Is Vaxcyte, Inc. (PCVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vaxcyte, Inc. (PCVX) research center and poll results.
NASDAQ : PCVX
Vaxcyte, Inc.
$56.74 USD
$0.53 (0.94%)
- Volume
- 763.08K
- Average Volume
- 1.62M
- Market Capitalization
- $8.19B
- P/E Ratio
- -8.24
- Dividend Yield
- 0.00%
- Price Target
- $89.00
- Year High
- $65.00
- Year Low
- $29.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.49
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
56.06
2026-07-16
Close Price
$56.18
Vol: 197849
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.48
Average
48.69
Maximum
114.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.06 | $56.18 | 197849 |
| 2026-07-15 | 55.71 | $56.74 | 857100 |
| 2026-07-14 | 55.35 | $56.21 | 780600 |
| 2026-07-13 | 54.92 | $57.03 | 831104 |
| 2026-07-10 | 54.43 | $58.21 | 624000 |
| 2026-07-09 | 53.79 | $59.83 | 1.2M |
| 2026-07-08 | 53.14 | $58.71 | 1.6M |
| 2026-07-07 | 52.52 | $60.67 | 1.5M |
| 2026-07-06 | 51.86 | $56.96 | 1.3M |
| 2026-07-02 | 51.45 | $58.39 | 1.4M |
| 2026-07-01 | 50.87 | $56.08 | 1.5M |
| 2026-06-30 | 50.44 | $58.13 | 2.5M |
| 2026-06-29 | 49.98 | $57.72 | 2.8M |
| 2026-06-26 | 49.66 | $56.52 | 8.7M |
| 2026-06-25 | 49.39 | $53.68 | 2.0M |
| 2026-06-24 | 49.26 | $53.87 | 2.0M |
| 2026-06-23 | 49.07 | $51.96 | 1.2M |
| 2026-06-22 | 48.84 | $52.11 | 1.5M |
| 2026-06-18 | 48.60 | $51.44 | 2.8M |
| 2026-06-17 | 48.39 | $50.67 | 1.1M |
| 2026-06-16 | 48.29 | $49.31 | 1.0M |
| 2026-06-15 | 48.25 | $49.56 | 1.7M |
| 2026-06-12 | 48.39 | $47.46 | 1.0M |
| 2026-06-11 | 48.69 | $47.29 | 2.0M |
| 2026-06-10 | 49.04 | $45.42 | 1.1M |
| 2026-06-09 | 49.47 | $46.88 | 1.3M |
| 2026-06-08 | 49.83 | $46.33 | 1.3M |
| 2026-06-05 | 50.16 | $47.36 | 1.1M |
| 2026-06-04 | 50.37 | $48.76 | 1.2M |
| 2026-06-03 | 50.79 | $46.93 | 1.5M |
| 2026-06-02 | 51.22 | $47.41 | 1.5M |
| 2026-06-01 | 51.77 | $48.91 | 1.4M |
| 2026-05-29 | 52.18 | $51.40 | 1.4M |
| 2026-05-28 | 52.47 | $51.06 | 1.4M |
| 2026-05-27 | 52.78 | $51.02 | 1.4M |
| 2026-05-26 | 53.17 | $50.11 | 1.3M |
| 2026-05-22 | 53.65 | $47.30 | 1.3M |
| 2026-05-21 | 54.26 | $47.39 | 1.2M |
| 2026-05-20 | 54.93 | $47.17 | 4.1M |
| 2026-05-19 | 55.61 | $48.78 | 1.1M |
| 2026-05-18 | 56.20 | $48.44 | 1.7M |
| 2026-05-15 | 56.87 | $52.39 | 1.3M |
| 2026-05-14 | 57.37 | $53.53 | 1.4M |
| 2026-05-13 | 57.80 | $54.25 | 1.4M |
| 2026-05-12 | 58.11 | $54.03 | 1.3M |
| 2026-05-11 | 58.55 | $53.99 | 1.5M |
| 2026-05-08 | 58.94 | $53.01 | 1.9M |
| 2026-05-07 | 59.33 | $51.48 | 5.3M |
| 2026-05-06 | 59.84 | $57.10 | 1.6M |
| 2026-05-05 | 59.99 | $55.64 | 2.2M |
| 2026-05-04 | 60.25 | $58.49 | 1.3M |
| 2026-05-01 | 60.31 | $56.93 | 697211 |
| 2026-04-30 | 60.38 | $57.24 | 1.9M |
| 2026-04-29 | 60.45 | $57.32 | 1.2M |
| 2026-04-28 | 60.49 | $58.73 | 857541 |
| 2026-04-27 | 60.30 | $59.72 | 1.0M |
| 2026-04-24 | 59.97 | $59.49 | 899932 |
| 2026-04-23 | 59.73 | $60.77 | 929730 |
| 2026-04-22 | 59.49 | $60.81 | 817213 |
| 2026-04-21 | 59.18 | $60.55 | 1.0M |
| 2026-04-20 | 58.95 | $61.99 | 945814 |
| 2026-04-17 | 58.59 | $62.35 | 1.2M |
| 2026-04-16 | 58.17 | $62.20 | 1.4M |
| 2026-04-15 | 57.77 | $60.45 | 1.1M |
| 2026-04-14 | 57.52 | $62.76 | 1.0M |
| 2026-04-13 | 57.17 | $61.75 | 950100 |
| 2026-04-10 | 56.81 | $60.88 | 863735 |
| 2026-04-09 | 56.58 | $61.69 | 1.2M |
| 2026-04-08 | 56.37 | $60.10 | 1.5M |
| 2026-04-07 | 56.27 | $60.69 | 1.1M |
| 2026-04-06 | 56.21 | $59.82 | 1.0M |
| 2026-04-02 | 56.18 | $58.38 | 1.0M |
| 2026-04-01 | 56.17 | $58.50 | 2.7M |
| 2026-03-31 | 56.25 | $58.11 | 1.9M |
| 2026-03-30 | 56.34 | $54.96 | 1.1M |
| 2026-03-27 | 56.69 | $53.16 | 995900 |
| 2026-03-26 | 57.12 | $54.71 | 1.1M |
| 2026-03-25 | 57.38 | $55.91 | 1.7M |
| 2026-03-24 | 57.74 | $54.67 | 1.0M |
| 2026-03-23 | 58.08 | $55.94 | 1.1M |
| 2026-03-20 | 58.29 | $54.72 | 3.9M |
| 2026-03-19 | 58.48 | $53.98 | 1.3M |
| 2026-03-18 | 58.65 | $54.28 | 1.0M |
| 2026-03-17 | 58.74 | $55.48 | 876200 |
| 2026-03-16 | 58.63 | $55.62 | 1.1M |
| 2026-03-13 | 58.56 | $54.58 | 1.4M |
| 2026-03-12 | 58.58 | $56.21 | 1.0M |
| 2026-03-11 | 58.53 | $57.53 | 696501 |
| 2026-03-10 | 58.41 | $58.24 | 805600 |
| 2026-03-09 | 58.27 | $59.32 | 1.0M |
| 2026-03-06 | 58.11 | $59.29 | 1.4M |
| 2026-03-05 | 57.85 | $58.25 | 1.5M |
| 2026-03-04 | 57.70 | $60.13 | 1.5M |
| 2026-03-03 | 57.48 | $59.82 | 1.5M |
| 2026-03-02 | 57.36 | $61.98 | 1.4M |
| 2026-02-27 | 56.94 | $61.74 | 1.4M |
| 2026-02-26 | 56.49 | $60.00 | 2.0M |
| 2026-02-25 | 56.06 | $63.04 | 2.3M |
| 2026-02-24 | 55.62 | $61.35 | 822961 |
| 2026-02-23 | 55.23 | $60.26 | 992523 |
| 2026-02-20 | 54.85 | $58.51 | 1.1M |
| 2026-02-19 | 54.62 | $57.32 | 1.2M |
| 2026-02-18 | 54.26 | $56.17 | 1.3M |
| 2026-02-17 | 53.83 | $53.33 | 1.1M |
| 2026-02-13 | 53.49 | $54.10 | 695800 |
| 2026-02-12 | 53.19 | $54.95 | 1.0M |
| 2026-02-11 | 52.87 | $55.35 | 1.2M |
| 2026-02-10 | 52.40 | $54.98 | 836700 |
| 2026-02-09 | 51.94 | $55.57 | 1.4M |
| 2026-02-06 | 51.47 | $56.15 | 1.1M |
| 2026-02-05 | 50.93 | $53.91 | 1.9M |
| 2026-02-04 | 50.53 | $55.28 | 2.3M |
| 2026-02-03 | 50.01 | $55.73 | 3.7M |
| 2026-02-02 | 49.53 | $57.40 | 3.6M |
| 2026-01-30 | 48.98 | $53.57 | 5.3M |
| 2026-01-29 | 48.61 | $52.82 | 600620 |
| 2026-01-28 | 48.24 | $51.37 | 902574 |
| 2026-01-27 | 48.00 | $54.35 | 676491 |
| 2026-01-26 | 47.63 | $53.40 | 913219 |
| 2026-01-23 | 47.34 | $52.73 | 2.0M |
| 2026-01-22 | 47.09 | $53.83 | 2.3M |
| 2026-01-21 | 46.81 | $50.22 | 1.3M |
| 2026-01-20 | 46.62 | $47.52 | 1.3M |
| 2026-01-16 | 46.43 | $46.59 | 976300 |
| 2026-01-15 | 46.25 | $48.04 | 602500 |
| 2026-01-14 | 46.03 | $48.51 | 686159 |
| 2026-01-13 | 45.82 | $46.02 | 768125 |
| 2026-01-12 | 45.75 | $45.84 | 642900 |
| 2026-01-09 | 45.68 | $46.05 | 795354 |
| 2026-01-08 | 45.56 | $45.32 | 987214 |
| 2026-01-07 | 45.53 | $46.06 | 1.5M |
| 2026-01-06 | 45.53 | $44.85 | 1.3M |
| 2026-01-05 | 45.61 | $46.03 | 1.7M |
| 2026-01-02 | 45.62 | $46.46 | 836943 |
| 2025-12-31 | 45.68 | $46.14 | 924521 |
| 2025-12-30 | 45.61 | $45.41 | 779206 |
| 2025-12-29 | 45.61 | $46.57 | 771448 |
| 2025-12-26 | 45.76 | $46.97 | 545330 |
| 2025-12-24 | 45.90 | $47.65 | 630700 |
| 2025-12-23 | 46.03 | $47.81 | 1.3M |
| 2025-12-22 | 46.10 | $48.07 | 1.7M |
| 2025-12-19 | 46.09 | $46.42 | 2.6M |
| 2025-12-18 | 46.15 | $43.71 | 1.6M |
| 2025-12-17 | 46.39 | $43.06 | 1.2M |
| 2025-12-16 | 46.72 | $43.67 | 1.5M |
| 2025-12-15 | 46.95 | $44.34 | 1.7M |
| 2025-12-12 | 47.17 | $44.50 | 1.7M |
| 2025-12-11 | 47.22 | $44.59 | 1.2M |
| 2025-12-10 | 47.30 | $43.49 | 1.5M |
| 2025-12-09 | 47.40 | $44.74 | 1.0M |
| 2025-12-08 | 47.31 | $46.18 | 1.1M |
| 2025-12-05 | 47.09 | $46.48 | 1.1M |
| 2025-12-04 | 46.85 | $46.07 | 1.7M |
| 2025-12-03 | 46.56 | $47.70 | 2.0M |
| 2025-12-02 | 46.24 | $44.70 | 2.1M |
| 2025-12-01 | 46.15 | $45.52 | 3.1M |
| 2025-11-28 | 46.14 | $49.61 | 627323 |
| 2025-11-26 | 45.89 | $49.65 | 863000 |
| 2025-11-25 | 45.59 | $50.24 | 1.1M |
| 2025-11-24 | 45.30 | $49.25 | 1.2M |
| 2025-11-21 | 45.07 | $47.78 | 1.8M |
| 2025-11-20 | 44.79 | $47.67 | 1.4M |
| 2025-11-19 | 44.49 | $48.62 | 1.8M |
| 2025-11-18 | 44.18 | $49.53 | 2.1M |
| 2025-11-17 | 43.83 | $48.34 | 1.3M |
| 2025-11-14 | 43.55 | $48.69 | 2.2M |
| 2025-11-13 | 43.24 | $45.55 | 1.4M |
| 2025-11-12 | 43.14 | $46.10 | 1.2M |
| 2025-11-11 | 43.03 | $45.66 | 1.4M |
| 2025-11-10 | 42.89 | $42.92 | 1.3M |
| 2025-11-07 | 42.94 | $41.65 | 982241 |
| 2025-11-06 | 43.04 | $41.71 | 1.1M |
| 2025-11-05 | 43.05 | $40.32 | 1.5M |
| 2025-11-04 | 43.07 | $41.35 | 1.9M |
| 2025-11-03 | 43.10 | $42.83 | 2.0M |
| 2025-10-31 | 43.02 | $45.28 | 1.4M |
| 2025-10-30 | 42.89 | $44.75 | 1.1M |
| 2025-10-29 | 42.66 | $43.52 | 1.1M |
| 2025-10-28 | 42.38 | $44.57 | 1.4M |
| 2025-10-27 | 41.95 | $44.57 | 1.3M |
| 2025-10-24 | 41.46 | $42.23 | 1.1M |
| 2025-10-23 | 41.05 | $41.60 | 1.4M |
| 2025-10-22 | 40.57 | $42.51 | 1.4M |
| 2025-10-21 | 40.09 | $42.35 | 883147 |
| 2025-10-20 | 39.63 | $42.90 | 1.4M |
| 2025-10-17 | 39.16 | $42.39 | 1.4M |
| 2025-10-16 | 38.63 | $43.59 | 2.0M |
| 2025-10-15 | 38.08 | $43.94 | 2.0M |
| 2025-10-14 | 37.42 | $42.85 | 2.3M |
| 2025-10-13 | 36.84 | $43.81 | 2.3M |
| 2025-10-10 | 36.20 | $43.70 | 3.0M |
| 2025-10-09 | 35.62 | $41.99 | 1.4M |
| 2025-10-08 | 35.18 | $40.74 | 1.6M |
| 2025-10-07 | 34.74 | $41.87 | 1.9M |
| 2025-10-06 | 34.28 | $41.21 | 2.3M |
| 2025-10-03 | 33.84 | $42.66 | 2.4M |
| 2025-10-02 | 33.36 | $40.13 | 2.2M |
| 2025-10-01 | 32.96 | $38.03 | 1.9M |
| 2025-09-30 | 32.67 | $36.02 | 2.4M |
| 2025-09-29 | 32.44 | $34.65 | 1.4M |
| 2025-09-26 | 32.25 | $33.98 | 2.0M |
| 2025-09-25 | 32.09 | $32.14 | 2.5M |
| 2025-09-24 | 32.01 | $32.82 | 2.0M |
| 2025-09-23 | 31.88 | $33.15 | 1.7M |
| 2025-09-22 | 31.75 | $33.47 | 2.1M |
| 2025-09-19 | 31.69 | $31.75 | 4.1M |
| 2025-09-18 | 31.70 | $32.59 | 2.3M |
| 2025-09-17 | 31.63 | $30.89 | 3.0M |
| 2025-09-16 | 31.67 | $31.23 | 1.7M |
| 2025-09-15 | 31.71 | $31.00 | 1.3M |
| 2025-09-12 | 31.80 | $32.17 | 1.5M |
| 2025-09-11 | 31.76 | $33.06 | 1.5M |
| 2025-09-10 | 31.69 | $32.00 | 2.3M |
| 2025-09-09 | 31.59 | $32.72 | 1.2M |
| 2025-09-08 | 31.43 | $32.41 | 2.0M |
| 2025-09-05 | 31.31 | $33.02 | 1.4M |
| 2025-09-04 | 31.16 | $32.15 | 1.4M |
| 2025-09-03 | 31.20 | $32.10 | 1.4M |
| 2025-09-02 | 31.28 | $31.56 | 1.9M |
| 2025-08-29 | 31.39 | $30.79 | 944900 |
| 2025-08-28 | 31.50 | $30.77 | 1.3M |
| 2025-08-27 | 31.66 | $30.55 | 2.0M |
| 2025-08-26 | 31.87 | $30.25 | 1.9M |
| 2025-08-25 | 32.10 | $30.45 | 1.9M |
| 2025-08-22 | 32.37 | $32.29 | 1.5M |
| 2025-08-21 | 32.58 | $31.91 | 1.1M |
| 2025-08-20 | 32.80 | $31.26 | 1.2M |
| 2025-08-19 | 33.06 | $31.73 | 1.0M |
| 2025-08-18 | 33.26 | $32.09 | 1.2M |
| 2025-08-15 | 33.44 | $32.70 | 1.1M |
| 2025-08-14 | 33.61 | $31.43 | 1.4M |
| 2025-08-13 | 33.91 | $31.55 | 2.6M |
| 2025-08-12 | 34.16 | $30.00 | 2.1M |
| 2025-08-11 | 34.42 | $29.67 | 1.6M |
| 2025-08-08 | 34.76 | $29.90 | 2.0M |
| 2025-08-07 | 35.06 | $30.01 | 2.6M |
| 2025-08-06 | 35.37 | $33.00 | 927200 |
| 2025-08-05 | 35.51 | $33.73 | 920400 |
| 2025-08-04 | 35.50 | $33.72 | 824502 |
| 2025-08-01 | 35.41 | $33.02 | 1.1M |
| 2025-07-31 | 35.42 | $33.95 | 1.3M |
| 2025-07-30 | 35.39 | $34.82 | 990221 |
| 2025-07-29 | 35.30 | $34.68 | 1.1M |
| 2025-07-28 | 35.19 | $35.87 | 1.1M |
| 2025-07-25 | 35.02 | $36.63 | 1.1M |
| 2025-07-24 | 34.84 | $36.24 | 880200 |
| 2025-07-23 | 34.68 | $36.46 | 728815 |
| 2025-07-22 | 34.56 | $35.72 | 799923 |
| 2025-07-21 | 34.44 | $35.64 | 1.1M |
| 2025-07-18 | 34.30 | $36.21 | 1.2M |
| 2025-07-17 | 34.16 | $37.37 | 1.3M |
| 2025-07-16 | 33.97 | $36.57 | 1.2M |
| 2025-07-15 | 33.86 | $35.28 | 1.5M |
| 2025-07-14 | 33.82 | $36.38 | 1.2M |
| 2025-07-11 | 33.73 | $35.93 | 1.9M |
| 2025-07-10 | 33.70 | $36.24 | 1.3M |
| 2025-07-09 | 33.75 | $35.78 | 2.0M |
| 2025-07-08 | 33.82 | $33.46 | 1.6M |
| 2025-07-07 | 34.00 | $32.00 | 1.0M |
| 2025-07-03 | 34.14 | $33.25 | 474900 |
| 2025-07-02 | 34.17 | $33.27 | 1.4M |
| 2025-07-01 | 34.24 | $32.94 | 1.4M |
| 2025-06-30 | 34.34 | $32.51 | 1.6M |
| 2025-06-27 | 34.34 | $32.58 | 5.9M |
| 2025-06-26 | 34.35 | $32.88 | 1.6M |
| 2025-06-25 | 34.28 | $33.09 | 741301 |
| 2025-06-24 | 34.21 | $34.09 | 957365 |
| 2025-06-23 | 34.13 | $33.25 | 1.1M |
| 2025-06-20 | 34.16 | $32.87 | 2.5M |
| 2025-06-18 | 34.22 | $33.40 | 892461 |
| 2025-06-17 | 34.38 | $33.64 | 899044 |
| 2025-06-16 | 34.30 | $34.33 | 1.0M |
| 2025-06-13 | 34.17 | $34.56 | 1.2M |
| 2025-06-12 | 33.99 | $34.46 | 1.2M |
| 2025-06-11 | 33.74 | $35.44 | 1.1M |
| 2025-06-10 | 33.47 | $37.20 | 1.8M |
| 2025-06-09 | 33.19 | $37.20 | 1.6M |
| 2025-06-06 | 32.89 | $36.99 | 1.6M |
| 2025-06-05 | 32.61 | $34.80 | 1.1M |
| 2025-06-04 | 32.32 | $33.84 | 1.2M |
| 2025-06-03 | 32.09 | $34.65 | 1.3M |
| 2025-06-02 | 32.07 | $35.02 | 1.9M |
| 2025-05-30 | 32.09 | $32.49 | 1.8M |
| 2025-05-29 | 32.23 | $32.80 | 2.0M |
| 2025-05-28 | 32.38 | $31.38 | 2.4M |
| 2025-05-27 | 32.55 | $31.73 | 5.8M |
| 2025-05-23 | 32.61 | $32.54 | 1.8M |
| 2025-05-22 | 32.63 | $33.95 | 1.3M |
| 2025-05-21 | 32.65 | $33.97 | 2.2M |
| 2025-05-20 | 32.61 | $36.57 | 4.4M |
| 2025-05-19 | 32.35 | $32.03 | 1.5M |
| 2025-05-16 | 32.27 | $31.85 | 1.5M |
| 2025-05-15 | 32.21 | $30.90 | 2.1M |
| 2025-05-14 | 32.12 | $29.42 | 2.1M |
| 2025-05-13 | 32.16 | $30.05 | 2.7M |
| 2025-05-12 | 32.26 | $31.59 | 2.1M |
| 2025-05-09 | 32.24 | $31.16 | 2.0M |
| 2025-05-08 | 32.08 | $31.45 | 3.2M |
| 2025-05-07 | 32.05 | $29.00 | 2.9M |
| 2025-05-06 | 32.11 | $29.24 | 4.6M |
| 2025-05-05 | 32.27 | $34.28 | 1.6M |
| 2025-05-02 | 32.14 | $35.39 | 1.9M |
| 2025-05-01 | 31.90 | $35.24 | 3.8M |
| 2025-04-30 | 31.82 | $35.84 | 1.6M |
| 2025-04-29 | 31.64 | $34.77 | 1.3M |
| 2025-04-28 | 31.79 | $32.90 | 1.4M |
| 2025-04-25 | 33.62 | $32.92 | 1.6M |
| 2025-04-24 | 35.51 | $34.51 | 1.2M |
| 2025-04-23 | 37.21 | $33.16 | 1.9M |
| 2025-04-22 | 39.15 | $31.26 | 2.0M |
| 2025-04-21 | 41.28 | $30.39 | 1.3M |
| 2025-04-17 | 43.49 | $30.65 | 1.7M |
| 2025-04-16 | 45.68 | $29.12 | 2.1M |
| 2025-04-15 | 48.03 | $30.23 | 2.5M |
| 2025-04-14 | 50.26 | $32.04 | 2.1M |
| 2025-04-11 | 52.42 | $31.20 | 4.1M |
| 2025-04-10 | 54.57 | $28.04 | 2.9M |
| 2025-04-09 | 56.82 | $30.80 | 5.5M |
| 2025-04-08 | 58.95 | $30.20 | 5.7M |
| 2025-04-07 | 60.93 | $32.51 | 4.2M |
| 2025-04-04 | 62.75 | $31.60 | 5.7M |
| 2025-04-03 | 64.73 | $30.56 | 4.3M |
| 2025-04-02 | 66.94 | $33.69 | 5.1M |
| 2025-04-01 | 68.95 | $32.23 | 8.9M |
| 2025-03-31 | 70.85 | $37.76 | 14.0M |
| 2025-03-28 | 72.57 | $69.46 | 660934 |
| 2025-03-27 | 72.74 | $70.77 | 899400 |
| 2025-03-26 | 72.92 | $68.56 | 1.2M |
| 2025-03-25 | 73.42 | $71.90 | 727100 |
| 2025-03-24 | 73.79 | $73.82 | 730500 |
| 2025-03-21 | 74.19 | $74.66 | 1.8M |
| 2025-03-20 | 74.44 | $74.46 | 841500 |
| 2025-03-19 | 74.84 | $76.14 | 996535 |
| 2025-03-18 | 75.20 | $74.72 | 838547 |
| 2025-03-17 | 75.59 | $75.23 | 750646 |
| 2025-03-14 | 76.03 | $74.37 | 835118 |
| 2025-03-13 | 76.50 | $73.02 | 947041 |
| 2025-03-12 | 77.12 | $73.24 | 1.3M |
| 2025-03-11 | 77.72 | $69.85 | 973200 |
| 2025-03-10 | 78.52 | $68.89 | 1.1M |
| 2025-03-07 | 79.45 | $71.18 | 1.4M |
| 2025-03-06 | 80.34 | $74.81 | 1.5M |
| 2025-03-05 | 81.07 | $73.89 | 2.0M |
| 2025-03-04 | 81.70 | $70.24 | 1.5M |
| 2025-03-03 | 82.43 | $72.10 | 1.2M |
| 2025-02-28 | 83.24 | $73.02 | 2.5M |
| 2025-02-27 | 84.18 | $74.22 | 1.8M |
| 2025-02-26 | 84.91 | $78.65 | 1.2M |
| 2025-02-25 | 85.58 | $79.35 | 1.3M |
| 2025-02-24 | 86.16 | $81.68 | 1.3M |
| 2025-02-21 | 86.56 | $79.74 | 1.3M |
| 2025-02-20 | 87.07 | $82.47 | 819200 |
| 2025-02-19 | 87.28 | $83.36 | 724129 |
| 2025-02-18 | 87.52 | $82.47 | 775543 |
| 2025-02-14 | 87.66 | $84.00 | 894632 |
| 2025-02-13 | 87.85 | $83.84 | 699600 |
| 2025-02-12 | 88.12 | $85.42 | 646400 |
| 2025-02-11 | 87.76 | $85.13 | 775600 |
| 2025-02-10 | 87.56 | $85.94 | 740756 |
| 2025-02-07 | 87.32 | $87.42 | 681600 |
| 2025-02-06 | 87.00 | $89.02 | 772223 |
| 2025-02-05 | 86.91 | $89.34 | 1.1M |
| 2025-02-04 | 86.74 | $86.52 | 1.8M |
| 2025-02-03 | 86.66 | $84.81 | 803609 |
| 2025-01-31 | 86.59 | $88.32 | 865300 |
| 2025-01-30 | 86.26 | $91.95 | 1.1M |
| 2025-01-29 | 85.77 | $88.67 | 777203 |
| 2025-01-28 | 85.38 | $92.13 | 1.2M |
| 2025-01-27 | 85.06 | $90.91 | 1.2M |
| 2025-01-24 | 84.81 | $89.64 | 698019 |
| 2025-01-23 | 84.68 | $89.98 | 1.2M |
| 2025-01-22 | 84.51 | $86.64 | 1.7M |
| 2025-01-21 | 84.49 | $88.17 | 2.0M |
| 2025-01-17 | 84.37 | $85.30 | 1.6M |
| 2025-01-16 | 84.60 | $87.83 | 2.3M |
| 2025-01-15 | 84.68 | $89.29 | 2.3M |
| 2025-01-14 | 84.60 | $78.14 | 1.1M |
| 2025-01-13 | 85.09 | $81.17 | 889818 |
| 2025-01-10 | 85.58 | $81.08 | 1.0M |
| 2025-01-08 | 86.05 | $81.06 | 1.3M |
| 2025-01-07 | 86.60 | $87.29 | 941700 |
| 2025-01-06 | 86.90 | $85.99 | 879025 |
| 2025-01-03 | 87.10 | $84.86 | 786200 |
| 2025-01-02 | 87.51 | $83.30 | 756300 |
| 2024-12-31 | 87.87 | $81.86 | 1.1M |
| 2024-12-30 | 88.35 | $81.99 | 667231 |
| 2024-12-27 | 88.97 | $80.97 | 1.1M |
| 2024-12-26 | 89.62 | $85.78 | 387317 |
| 2024-12-24 | 89.90 | $85.91 | 223440 |
| 2024-12-23 | 90.19 | $87.08 | 1.1M |
| 2024-12-20 | 90.27 | $86.53 | 3.9M |
| 2024-12-19 | 90.36 | $86.21 | 1.3M |
| 2024-12-18 | 90.35 | $85.75 | 1.4M |
| 2024-12-17 | 90.41 | $89.86 | 1.1M |
| 2024-12-16 | 90.25 | $89.49 | 1.3M |
| 2024-12-13 | 90.11 | $87.72 | 977015 |
| 2024-12-12 | 90.36 | $87.87 | 879100 |
| 2024-12-11 | 90.80 | $91.05 | 528112 |
| 2024-12-10 | 91.22 | $90.43 | 952000 |
| 2024-12-09 | 91.88 | $92.06 | 563237 |
| 2024-12-06 | 92.61 | $93.31 | 876700 |
| 2024-12-05 | 93.08 | $90.04 | 1.2M |
| 2024-12-04 | 93.78 | $93.04 | 760678 |
| 2024-12-03 | 94.50 | $90.37 | 869800 |
| 2024-12-02 | 95.31 | $91.60 | 985342 |
| 2024-11-29 | 96.09 | $94.34 | 809100 |
| 2024-11-27 | 96.69 | $93.98 | 785268 |
| 2024-11-26 | 97.30 | $91.45 | 906049 |
| 2024-11-25 | 98.01 | $91.70 | 1.8M |
| 2024-11-22 | 99.06 | $88.54 | 1.6M |
| 2024-11-21 | 100.28 | $88.39 | 2.0M |
| 2024-11-20 | 101.48 | $85.96 | 1.7M |
| 2024-11-19 | 102.79 | $87.08 | 1.2M |
| 2024-11-18 | 104.07 | $86.49 | 2.0M |
| 2024-11-15 | 105.51 | $86.83 | 4.6M |
| 2024-11-14 | 106.95 | $92.68 | 4.3M |
| 2024-11-13 | 108.09 | $96.63 | 2.9M |
| 2024-11-12 | 109.16 | $99.38 | 1.6M |
| 2024-11-11 | 109.96 | $103.64 | 875327 |
| 2024-11-08 | 110.44 | $106.67 | 1.0M |
| 2024-11-07 | 110.83 | $102.70 | 1.3M |
| 2024-11-06 | 111.27 | $104.07 | 2.7M |
| 2024-11-05 | 111.66 | $107.56 | 718628 |
| 2024-11-04 | 111.87 | $106.49 | 549997 |
| 2024-11-01 | 111.97 | $107.29 | 543700 |
| 2024-10-31 | 112.17 | $106.35 | 788500 |
| 2024-10-30 | 112.40 | $106.11 | 822500 |
| 2024-10-29 | 112.81 | $105.56 | 1.8M |
| 2024-10-28 | 113.31 | $112.80 | 480626 |
| 2024-10-25 | 113.38 | $112.94 | 455100 |
| 2024-10-24 | 113.39 | $112.32 | 474825 |
| 2024-10-23 | 113.35 | $112.14 | 355900 |
| 2024-10-22 | 113.42 | $112.66 | 894800 |
| 2024-10-21 | 113.57 | $115.45 | 480911 |
| 2024-10-18 | 113.40 | $115.50 | 835250 |
| 2024-10-17 | 113.38 | $115.61 | 598700 |
| 2024-10-16 | 113.46 | $117.93 | 481518 |
| 2024-10-15 | 113.39 | $115.49 | 896300 |
| 2024-10-14 | 113.45 | $113.11 | 490900 |
| 2024-10-11 | 113.51 | $114.42 | 561811 |
| 2024-10-10 | 113.59 | $111.60 | 533700 |
| 2024-10-09 | 113.71 | $111.87 | 491425 |
| 2024-10-08 | 113.80 | $111.75 | 757800 |
| 2024-10-07 | 114.02 | $108.46 | 849128 |
| 2024-10-04 | 114.36 | $111.29 | 502900 |
| 2024-10-03 | 114.38 | $111.08 | 784554 |
| 2024-10-02 | 114.43 | $114.25 | 639200 |
| 2024-10-01 | 114.17 | $115.54 | 836329 |
| 2024-09-30 | 113.90 | $114.27 | 824437 |
| 2024-09-27 | 112.23 | $113.14 | 590018 |
| 2024-09-26 | 110.54 | $111.44 | 669200 |
| 2024-09-25 | 108.88 | $113.46 | 758041 |
| 2024-09-24 | 107.15 | $115.65 | 898400 |
| 2024-09-23 | 105.34 | $112.11 | 658000 |
| 2024-09-20 | 103.70 | $115.18 | 1.8M |
| 2024-09-19 | 101.85 | $117.12 | 1.0M |
| 2024-09-18 | 99.99 | $116.54 | 629234 |
| 2024-09-17 | 98.11 | $116.75 | 917452 |
| 2024-09-16 | 96.22 | $114.24 | 627305 |
| 2024-09-13 | 94.46 | $116.00 | 883400 |
| 2024-09-12 | 92.58 | $114.13 | 867129 |
| 2024-09-11 | 90.72 | $113.55 | 823700 |
| 2024-09-10 | 88.90 | $116.23 | 1.2M |
| 2024-09-09 | 87.00 | $115.28 | 3.3M |
| 2024-09-06 | 85.13 | $111.58 | 2.3M |
| 2024-09-05 | 83.23 | $112.10 | 5.2M |
| 2024-09-04 | 81.15 | $109.15 | 2.4M |
| 2024-09-03 | 79.39 | $110.15 | 7.5M |
| 2024-08-30 | 77.52 | $80.76 | 427600 |
| 2024-08-29 | 77.27 | $79.28 | 342143 |
| 2024-08-28 | 77.23 | $78.43 | 312545 |
| 2024-08-27 | 77.25 | $78.78 | 209400 |
| 2024-08-26 | 77.31 | $79.48 | 297700 |
| 2024-08-23 | 77.48 | $79.35 | 434154 |
| 2024-08-22 | 77.72 | $78.14 | 214908 |
| 2024-08-21 | 77.99 | $79.82 | 304300 |
| 2024-08-20 | 78.26 | $79.01 | 501400 |
| 2024-08-19 | 78.51 | $79.03 | 492616 |
| 2024-08-16 | 78.76 | $78.90 | 294446 |
| 2024-08-15 | 78.89 | $78.44 | 391901 |
| 2024-08-14 | 78.95 | $76.95 | 326519 |
| 2024-08-13 | 79.17 | $77.22 | 476000 |
| 2024-08-12 | 79.47 | $78.10 | 605534 |
| 2024-08-09 | 79.77 | $77.89 | 769700 |
| 2024-08-08 | 80.00 | $73.64 | 694931 |
| 2024-08-07 | 80.42 | $70.52 | 612700 |
| 2024-08-06 | 80.94 | $73.93 | 599546 |
| 2024-08-05 | 81.29 | $72.74 | 962700 |
| 2024-08-02 | 81.62 | $75.67 | 1.0M |
| 2024-08-01 | 81.72 | $78.59 | 627647 |
| 2024-07-31 | 81.61 | $78.89 | 1.2M |
| 2024-07-30 | 81.47 | $79.90 | 801300 |
| 2024-07-29 | 81.32 | $82.88 | 495500 |
| 2024-07-26 | 80.95 | $84.05 | 585000 |
| 2024-07-25 | 80.69 | $83.65 | 578500 |
| 2024-07-24 | 80.26 | $85.16 | 719337 |
| 2024-07-23 | 79.72 | $83.95 | 461649 |
| 2024-07-22 | 79.31 | $84.05 | 895155 |
| 2024-07-19 | 78.86 | $81.63 | 836669 |
| 2024-07-18 | 78.42 | $79.56 | 808417 |
| 2024-07-17 | 78.05 | $81.37 | 1.1M |
| 2024-07-16 | 77.58 | $83.24 | 1.2M |
| 2024-07-15 | 77.06 | $84.17 | 1.1M |
| 2024-07-12 | 76.55 | $82.39 | 954473 |
| 2024-07-11 | 76.13 | $81.96 | 901200 |
| 2024-07-10 | 75.66 | $80.98 | 645182 |
| 2024-07-09 | 75.21 | $80.93 | 888420 |
| 2024-07-08 | 74.71 | $79.35 | 710131 |
| 2024-07-05 | 74.37 | $77.79 | 373244 |
| 2024-07-03 | 74.15 | $76.26 | 204276 |
| 2024-07-02 | 73.88 | $76.06 | 508403 |
| 2024-07-01 | 73.69 | $76.94 | 964345 |
| 2024-06-28 | 73.36 | $75.51 | 2.8M |
| 2024-06-27 | 73.09 | $78.77 | 1.9M |
| 2024-06-26 | 72.55 | $75.05 | 937470 |
| 2024-06-25 | 72.23 | $74.50 | 584311 |
| 2024-06-24 | 71.95 | $75.78 | 1.9M |
| 2024-06-21 | 71.62 | $74.94 | 1.6M |
| 2024-06-20 | 71.44 | $72.76 | 561103 |
| 2024-06-18 | 71.49 | $72.25 | 850675 |
| 2024-06-17 | 71.67 | $71.88 | 548764 |
| 2024-06-14 | 71.80 | $72.94 | 347440 |
| 2024-06-13 | 71.93 | $74.01 | 287159 |
| 2024-06-12 | 71.81 | $73.93 | 784079 |
| 2024-06-11 | 71.48 | $72.58 | 414582 |
| 2024-06-10 | 71.14 | $71.88 | 571022 |
| 2024-06-07 | 70.80 | $70.97 | 376485 |
| 2024-06-06 | 70.53 | $72.51 | 324989 |
| 2024-06-05 | 70.25 | $73.44 | 484916 |
| 2024-06-04 | 69.95 | $70.94 | 349304 |
| 2024-06-03 | 69.72 | $72.24 | 601855 |
| 2024-05-31 | 69.41 | $70.27 | 525672 |
| 2024-05-30 | 69.12 | $70.21 | 827232 |
| 2024-05-29 | 68.80 | $67.92 | 362562 |
| 2024-05-28 | 68.43 | $68.70 | 439691 |
| 2024-05-24 | 68.05 | $68.76 | 480352 |
| 2024-05-23 | 67.64 | $69.27 | 577112 |
| 2024-05-22 | 67.18 | $71.36 | 654155 |
| 2024-05-21 | 66.63 | $73.65 | 550440 |
| 2024-05-20 | 65.99 | $75.93 | 617897 |
| 2024-05-17 | 65.28 | $74.57 | 688017 |
| 2024-05-16 | 64.59 | $75.45 | 1.1M |
| 2024-05-15 | 63.85 | $71.63 | 689074 |
| 2024-05-14 | 63.39 | $67.33 | 321300 |
| 2024-05-13 | 63.13 | $65.70 | 491979 |
| 2024-05-10 | 62.97 | $65.19 | 533487 |
| 2024-05-09 | 62.80 | $65.57 | 919834 |
| 2024-05-08 | 62.76 | $66.79 | 467870 |
| 2024-05-07 | 62.55 | $67.52 | 556995 |
| 2024-05-06 | 62.40 | $66.40 | 505674 |
| 2024-05-03 | 62.29 | $65.96 | 620649 |
| 2024-05-02 | 62.19 | $64.55 | 503114 |
| 2024-05-01 | 62.13 | $63.71 | 766795 |
| 2024-04-30 | 62.20 | $60.55 | 445654 |
| 2024-04-29 | 62.39 | $61.03 | 500655 |
| 2024-04-26 | 62.68 | $60.72 | 594302 |
| 2024-04-25 | 63.06 | $60.06 | 1.6M |
| 2024-04-24 | 63.48 | $60.30 | 701758 |
| 2024-04-23 | 63.83 | $60.88 | 665981 |
| 2024-04-22 | 64.11 | $61.60 | 627167 |
| 2024-04-19 | 64.39 | $60.83 | 1.3M |
| 2024-04-18 | 64.73 | $60.62 | 660971 |
| 2024-04-17 | 65.16 | $62.43 | 689803 |
| 2024-04-16 | 65.41 | $62.24 | 700213 |
| 2024-04-15 | 65.70 | $62.39 | 733163 |
| 2024-04-12 | 66.07 | $61.88 | 742859 |
| 2024-04-11 | 66.44 | $64.83 | 637738 |
| 2024-04-10 | 66.86 | $62.54 | 689090 |
| 2024-04-09 | 67.32 | $64.51 | 458447 |
| 2024-04-08 | 67.60 | $64.09 | 392315 |
| 2024-04-05 | 68.03 | $63.99 | 482685 |
| 2024-04-04 | 68.42 | $63.36 | 730850 |
| 2024-04-03 | 68.81 | $65.10 | 673641 |
| 2024-04-02 | 69.13 | $64.43 | 873439 |
| 2024-04-01 | 69.49 | $66.73 | 436975 |
| 2024-03-28 | 69.74 | $68.31 | 731552 |
| 2024-03-27 | 70.01 | $68.50 | 523354 |
| 2024-03-26 | 70.34 | $67.42 | 548809 |
| 2024-03-25 | 71.02 | $66.37 | 379932 |
| 2024-03-22 | 71.65 | $67.23 | 366085 |
| 2024-03-21 | 72.13 | $67.64 | 704818 |
| 2024-03-20 | 72.45 | $69.13 | 792049 |
| 2024-03-19 | 72.60 | $67.60 | 558376 |
| 2024-03-18 | 72.93 | $68.04 | 761994 |
| 2024-03-15 | 73.29 | $69.70 | 1.5M |
| 2024-03-14 | 73.55 | $69.28 | 697038 |
| 2024-03-13 | 73.82 | $73.25 | 661837 |
| 2024-03-12 | 73.85 | $71.62 | 480163 |
| 2024-03-11 | 74.09 | $70.25 | 439651 |
| 2024-03-08 | 74.32 | $72.69 | 381122 |
| 2024-03-07 | 74.39 | $71.76 | 534073 |
| 2024-03-06 | 74.48 | $71.20 | 600373 |
| 2024-03-05 | 74.66 | $71.45 | 712597 |
| 2024-03-04 | 74.79 | $71.55 | 624892 |
| 2024-03-01 | 74.98 | $71.71 | 1.0M |
| 2024-02-29 | 75.17 | $73.82 | 1.2M |
| 2024-02-28 | 75.05 | $75.11 | 1.4M |
| 2024-02-27 | 74.66 | $81.05 | 1.3M |
| 2024-02-26 | 74.04 | $78.97 | 823675 |
| 2024-02-23 | 73.30 | $76.87 | 1.0M |
| 2024-02-22 | 72.63 | $73.87 | 881419 |
| 2024-02-21 | 72.10 | $72.26 | 691486 |
| 2024-02-20 | 71.74 | $74.10 | 664881 |
| 2024-02-16 | 71.20 | $75.26 | 468020 |
| 2024-02-15 | 70.46 | $75.01 | 700625 |
| 2024-02-14 | 69.75 | $74.59 | 634871 |
| 2024-02-13 | 69.17 | $73.91 | 1.1M |
| 2024-02-12 | 68.56 | $76.41 | 935797 |
| 2024-02-09 | 67.78 | $74.81 | 827505 |
| 2024-02-08 | 67.03 | $74.14 | 721326 |
| 2024-02-07 | 66.41 | $73.46 | 768336 |
| 2024-02-06 | 65.77 | $74.83 | 1.1M |
| 2024-02-05 | 65.06 | $74.15 | 1.3M |
| 2024-02-02 | 64.35 | $75.27 | 2.8M |
| 2024-02-01 | 63.80 | $75.53 | 2.6M |
| 2024-01-31 | 63.15 | $71.42 | 3.9M |
| 2024-01-30 | 62.72 | $67.35 | 552734 |
| 2024-01-29 | 62.50 | $68.50 | 856481 |
| 2024-01-26 | 62.24 | $64.31 | 671999 |
| 2024-01-25 | 62.19 | $63.40 | 852207 |
| 2024-01-24 | 62.14 | $63.22 | 376728 |
| 2024-01-23 | 62.03 | $65.11 | 713115 |
| 2024-01-22 | 61.74 | $63.25 | 715157 |
| 2024-01-19 | 61.55 | $60.57 | 449578 |
| 2024-01-18 | 61.59 | $60.84 | 847429 |
| 2024-01-17 | 61.56 | $62.87 | 797872 |
| 2024-01-16 | 61.45 | $61.75 | 647051 |
| 2024-01-12 | 61.39 | $60.72 | 579523 |
| 2024-01-11 | 61.32 | $60.00 | 741175 |
| 2024-01-10 | 61.18 | $61.62 | 464794 |
| 2024-01-09 | 60.99 | $60.70 | 461530 |
| 2024-01-08 | 60.79 | $60.71 | 766891 |
| 2024-01-05 | 60.59 | $59.79 | 2.5M |
| 2024-01-04 | 60.42 | $64.34 | 490947 |
| 2024-01-03 | 59.89 | $62.47 | 505042 |
| 2024-01-02 | 59.47 | $62.94 | 844642 |
| 2023-12-29 | 59.02 | $62.80 | 601255 |
| 2023-12-28 | 58.46 | $63.31 | 706783 |
| 2023-12-27 | 57.78 | $63.41 | 711587 |
| 2023-12-26 | 57.12 | $62.31 | 843423 |
| 2023-12-22 | 56.51 | $61.05 | 743331 |
| 2023-12-21 | 55.92 | $59.36 | 515756 |
| 2023-12-20 | 55.40 | $59.53 | 704823 |
| 2023-12-19 | 54.97 | $61.26 | 656383 |
| 2023-12-18 | 54.47 | $60.35 | 431736 |
| 2023-12-15 | 54.03 | $60.56 | 1.8M |
| 2023-12-14 | 53.51 | $60.59 | 1.6M |
| 2023-12-13 | 53.02 | $59.24 | 964242 |
| 2023-12-12 | 52.53 | $57.30 | 544094 |
| 2023-12-11 | 52.09 | $57.83 | 896713 |
| 2023-12-08 | 51.60 | $56.67 | 700330 |
| 2023-12-07 | 51.17 | $56.78 | 631200 |
| 2023-12-06 | 50.86 | $56.25 | 938387 |
| 2023-12-05 | 50.56 | $53.71 | 438338 |
| 2023-12-04 | 50.29 | $54.18 | 572352 |
| 2023-12-01 | 50.12 | $53.81 | 599416 |
| 2023-11-30 | 49.82 | $51.77 | 686930 |
| 2023-11-29 | 49.63 | $49.71 | 502591 |
| 2023-11-28 | 49.55 | $50.08 | 443270 |
| 2023-11-27 | 49.42 | $50.13 | 373115 |
| 2023-11-24 | 49.27 | $49.33 | 306176 |
| 2023-11-22 | 49.21 | $49.00 | 362697 |
| 2023-11-21 | 49.16 | $50.76 | 425949 |
| 2023-11-20 | 49.03 | $51.41 | 479499 |
| 2023-11-17 | 48.81 | $51.46 | 490902 |
| 2023-11-16 | 48.57 | $50.09 | 661133 |
| 2023-11-15 | 48.39 | $50.80 | 667710 |
| 2023-11-14 | 48.16 | $49.55 | 910060 |
| 2023-11-13 | 48.00 | $48.42 | 393298 |
| 2023-11-10 | 47.93 | $48.14 | 415122 |
| 2023-11-09 | 47.82 | $48.04 | 543508 |
| 2023-11-08 | 47.68 | $50.60 | 744955 |
| 2023-11-07 | 47.56 | $50.25 | 1.1M |
| 2023-11-06 | 47.53 | $48.25 | 809392 |
| 2023-11-03 | 47.58 | $50.75 | 1.0M |
| 2023-11-02 | 47.49 | $47.80 | 371622 |
| 2023-11-01 | 47.54 | $47.99 | 591394 |
| 2023-10-31 | 47.54 | $48.10 | 504160 |
| 2023-10-30 | 47.51 | $47.61 | 421014 |
| 2023-10-27 | 47.58 | $47.00 | 672258 |
| 2023-10-26 | 47.78 | $48.27 | 571383 |
| 2023-10-25 | 47.87 | $47.98 | 590286 |
| 2023-10-24 | 48.05 | $48.13 | 381777 |
| 2023-10-23 | 48.22 | $46.90 | 417528 |
| 2023-10-20 | 48.42 | $46.79 | 496443 |
| 2023-10-19 | 48.70 | $46.50 | 483180 |
| 2023-10-18 | 48.98 | $46.03 | 491399 |
| 2023-10-17 | 49.20 | $46.49 | 527184 |
| 2023-10-16 | 49.38 | $46.88 | 377761 |
| 2023-10-13 | 49.58 | $46.00 | 482067 |
| 2023-10-12 | 49.87 | $45.35 | 900543 |
| 2023-10-11 | 50.17 | $48.07 | 395723 |
| 2023-10-10 | 50.36 | $49.77 | 583622 |
| 2023-10-09 | 50.47 | $49.14 | 309436 |
| 2023-10-06 | 50.63 | $48.93 | 564747 |
| 2023-10-05 | 50.72 | $48.95 | 656615 |
| 2023-10-04 | 50.76 | $47.91 | 494819 |
| 2023-10-03 | 50.91 | $47.45 | 561587 |
| 2023-10-02 | 51.08 | $49.04 | 1.2M |
| 2023-09-29 | 51.29 | $50.98 | 701202 |
| 2023-09-28 | 51.33 | $50.20 | 572353 |
| 2023-09-27 | 51.43 | $51.41 | 910263 |
| 2023-09-26 | 51.46 | $51.57 | 520800 |
| 2023-09-25 | 51.44 | $50.84 | 1.0M |
| 2023-09-22 | 51.42 | $52.45 | 831144 |
| 2023-09-21 | 51.26 | $52.19 | 750045 |
| 2023-09-20 | 51.15 | $50.35 | 833528 |
| 2023-09-19 | 51.11 | $50.21 | 359512 |
| 2023-09-18 | 51.08 | $50.79 | 626954 |
| 2023-09-15 | 51.03 | $51.72 | 1.7M |
| 2023-09-14 | 50.82 | $51.50 | 393462 |
| 2023-09-13 | 50.62 | $51.78 | 800923 |
| 2023-09-12 | 50.40 | $51.92 | 498458 |
| 2023-09-11 | 50.10 | $52.42 | 456810 |
| 2023-09-08 | 49.84 | $50.68 | 256905 |
| 2023-09-07 | 49.68 | $49.82 | 681442 |
| 2023-09-06 | 49.54 | $50.80 | 339303 |
| 2023-09-05 | 49.44 | $51.00 | 454889 |
| 2023-09-01 | 49.30 | $53.10 | 407237 |
| 2023-08-31 | 49.13 | $51.92 | 448293 |
| 2023-08-30 | 48.97 | $52.23 | 431684 |
| 2023-08-29 | 48.88 | $51.82 | 294893 |
| 2023-08-28 | 48.75 | $51.35 | 342147 |
| 2023-08-25 | 48.59 | $50.29 | 274510 |
| 2023-08-24 | 48.41 | $49.37 | 337290 |
| 2023-08-23 | 48.25 | $50.02 | 269797 |
| 2023-08-22 | 48.10 | $49.41 | 247087 |
| 2023-08-21 | 48.00 | $49.71 | 428620 |
| 2023-08-18 | 47.88 | $49.82 | 524997 |
| 2023-08-17 | 47.81 | $47.42 | 1.5M |
| 2023-08-16 | 47.84 | $47.42 | 466867 |
| 2023-08-15 | 47.79 | $47.49 | 478291 |
| 2023-08-14 | 47.75 | $46.00 | 457243 |
| 2023-08-11 | 47.83 | $47.21 | 298768 |
| 2023-08-10 | 47.95 | $47.46 | 473894 |
| 2023-08-09 | 48.00 | $46.95 | 521767 |
| 2023-08-08 | 48.05 | $48.87 | 418587 |
| 2023-08-07 | 47.94 | $48.17 | 477200 |
| 2023-08-04 | 47.91 | $49.66 | 357238 |
| 2023-08-03 | 47.75 | $48.82 | 466611 |
| 2023-08-02 | 47.66 | $50.25 | 650013 |
| 2023-08-01 | 47.57 | $49.31 | 709984 |
| 2023-07-31 | 47.57 | $48.06 | 348133 |
| 2023-07-28 | 47.66 | $46.70 | 365602 |
| 2023-07-27 | 47.75 | $46.23 | 371751 |
| 2023-07-26 | 48.01 | $47.08 | 276348 |
| 2023-07-25 | 48.21 | $47.34 | 356247 |
| 2023-07-24 | 48.32 | $47.29 | 466727 |
| 2023-07-21 | 48.66 | $48.54 | 564227 |
| 2023-07-20 | 48.93 | $47.86 | 399947 |
| 2023-07-19 | 49.19 | $46.50 | 324049 |
| 2023-07-18 | 49.52 | $46.70 | 681410 |
| 2023-07-17 | 49.74 | $47.66 | 660001 |
| 2023-07-14 | 49.97 | $49.64 | 328432 |
| 2023-07-13 | 50.10 | $48.44 | 413458 |
| 2023-07-12 | 50.34 | $47.87 | 493534 |
| 2023-07-11 | 50.54 | $46.59 | 405614 |
| 2023-07-10 | 50.74 | $47.61 | 510543 |
| 2023-07-07 | 50.90 | $46.57 | 533612 |
| 2023-07-06 | 51.14 | $47.02 | 504917 |
| 2023-07-05 | 51.38 | $48.45 | 420389 |
| 2023-07-03 | 51.50 | $49.21 | 233060 |
| 2023-06-30 | 51.58 | $49.94 | 844952 |
| 2023-06-29 | 51.60 | $48.51 | 832201 |
| 2023-06-28 | 51.65 | $51.44 | 631358 |
| 2023-06-27 | 51.54 | $51.05 | 849080 |
| 2023-06-26 | 51.43 | $49.45 | 1.0M |
| 2023-06-23 | 51.39 | $54.06 | 2.8M |
| 2023-06-22 | 51.23 | $54.07 | 953082 |
| 2023-06-21 | 51.06 | $53.01 | 457671 |
| 2023-06-20 | 50.88 | $53.09 | 517505 |
| 2023-06-16 | 50.64 | $51.15 | 1.4M |
| 2023-06-15 | 50.51 | $52.14 | 414756 |
| 2023-06-14 | 50.31 | $52.40 | 524830 |
| 2023-06-13 | 50.10 | $53.08 | 490465 |
| 2023-06-12 | 49.97 | $51.89 | 734036 |
| 2023-06-09 | 49.85 | $50.56 | 323026 |
| 2023-06-08 | 49.82 | $50.96 | 330090 |
| 2023-06-07 | 49.89 | $51.25 | 463747 |
| 2023-06-06 | 49.99 | $51.89 | 508931 |
| 2023-06-05 | 49.94 | $50.92 | 434429 |
| 2023-06-02 | 49.97 | $50.73 | 419541 |
| 2023-06-01 | 49.90 | $50.30 | 355998 |
| 2023-05-31 | 49.86 | $49.52 | 865446 |
| 2023-05-30 | 49.74 | $49.22 | 8772 |
| 2023-05-26 | 49.69 | $48.97 | 383370 |
| 2023-05-25 | 49.38 | $48.59 | 559698 |
| 2023-05-24 | 49.06 | $50.94 | 843695 |
| 2023-05-23 | 48.62 | $50.50 | 996073 |
| 2023-05-22 | 48.26 | $49.48 | 443727 |
| 2023-05-19 | 47.96 | $48.23 | 519239 |
| 2023-05-18 | 47.80 | $48.63 | 639259 |
| 2023-05-17 | 47.64 | $48.18 | 716609 |
| 2023-05-16 | 47.52 | $48.25 | 1.1M |
| 2023-05-15 | 47.31 | $50.36 | 590821 |
| 2023-05-12 | 46.91 | $49.48 | 527464 |
| 2023-05-11 | 46.26 | $50.05 | 868087 |
| 2023-05-10 | 45.58 | $52.33 | 834086 |
| 2023-05-09 | 44.71 | $53.31 | 830399 |
| 2023-05-08 | 43.78 | $50.89 | 840560 |
| 2023-05-05 | 43.04 | $51.40 | 768741 |
| 2023-05-04 | 42.29 | $49.38 | 545587 |
| 2023-05-03 | 41.71 | $49.49 | 1.0M |
| 2023-05-02 | 41.11 | $47.04 | 1.1M |
| 2023-05-01 | 40.66 | $48.26 | 1.9M |
| 2023-04-28 | 40.12 | $42.83 | 1.4M |
| 2023-04-27 | 39.79 | $42.22 | 944275 |
| 2023-04-26 | 39.52 | $42.00 | 766259 |
| 2023-04-25 | 39.25 | $43.41 | 1.2M |
| 2023-04-24 | 38.97 | $43.38 | 1.1M |
| 2023-04-21 | 38.69 | $45.12 | 2.6M |
| 2023-04-20 | 38.33 | $45.39 | 1.6M |
| 2023-04-19 | 37.92 | $45.79 | 5.8M |
| 2023-04-18 | 37.52 | $44.10 | 1.9M |
| 2023-04-17 | 37.25 | $42.34 | 3.5M |
| 2023-04-14 | 37.01 | $36.50 | 660880 |
| 2023-04-13 | 37.10 | $36.51 | 512592 |
| 2023-04-12 | 37.22 | $34.79 | 718006 |
| 2023-04-11 | 37.44 | $34.66 | 995201 |
| 2023-04-10 | 37.60 | $36.21 | 730408 |
| 2023-04-06 | 37.68 | $36.46 | 1.1M |
| 2023-04-05 | 37.78 | $37.63 | 757328 |
| 2023-04-04 | 37.96 | $37.52 | 765602 |
| 2023-04-03 | 38.12 | $37.99 | 731729 |
| 2023-03-31 | 38.29 | $37.48 | 1.1M |
| 2023-03-30 | 38.54 | $36.27 | 773698 |
| 2023-03-29 | 38.80 | $36.85 | 602747 |
| 2023-03-28 | 39.04 | $36.69 | 749369 |
| 2023-03-27 | 39.25 | $37.71 | 475405 |
| 2023-03-24 | 39.48 | $37.84 | 486079 |
| 2023-03-23 | 39.68 | $37.88 | 1.3M |
| 2023-03-22 | 39.93 | $37.08 | 874244 |
| 2023-03-21 | 40.23 | $37.93 | 736534 |
| 2023-03-20 | 40.53 | $38.70 | 749001 |
| 2023-03-17 | 40.81 | $37.59 | 1.7M |
| 2023-03-16 | 41.11 | $38.17 | 491673 |
| 2023-03-15 | 41.36 | $38.90 | 508271 |
| 2023-03-14 | 41.54 | $39.33 | 702123 |
| 2023-03-13 | 41.73 | $37.78 | 735292 |
| 2023-03-10 | 42.03 | $37.82 | 873281 |
| 2023-03-09 | 42.34 | $38.45 | 626055 |
| 2023-03-08 | 42.67 | $41.14 | 927180 |
| 2023-03-07 | 42.89 | $40.86 | 435711 |
| 2023-03-06 | 43.11 | $41.24 | 894041 |
| 2023-03-03 | 43.31 | $42.54 | 498405 |
| 2023-03-02 | 43.46 | $41.49 | 684826 |
| 2023-03-01 | 43.60 | $41.67 | 614310 |
| 2023-02-28 | 43.79 | $40.97 | 1.2M |
| 2023-02-27 | 43.96 | $42.30 | 565997 |
| 2023-02-24 | 44.15 | $41.70 | 423405 |
| 2023-02-23 | 44.41 | $42.93 | 543614 |
| 2023-02-22 | 44.60 | $43.00 | 551632 |
| 2023-02-21 | 44.70 | $44.05 | 648813 |
| 2023-02-17 | 44.75 | $44.22 | 514893 |
| 2023-02-16 | 44.79 | $43.58 | 386952 |
| 2023-02-15 | 44.82 | $43.15 | 467033 |
| 2023-02-14 | 44.89 | $42.62 | 465126 |
| 2023-02-13 | 45.01 | $43.04 | 609629 |
| 2023-02-10 | 45.09 | $43.75 | 367958 |
| 2023-02-09 | 45.10 | $44.05 | 391724 |
| 2023-02-08 | 45.03 | $45.17 | 399960 |
| 2023-02-07 | 45.07 | $45.48 | 414759 |
| 2023-02-06 | 45.09 | $45.20 | 739574 |
| 2023-02-03 | 45.16 | $45.25 | 477739 |
| 2023-02-02 | 45.20 | $45.50 | 1.0M |
| 2023-02-01 | 45.27 | $44.44 | 409188 |
| 2023-01-31 | 45.41 | $45.35 | 664241 |
| 2023-01-30 | 45.54 | $44.32 | 473748 |
| 2023-01-27 | 45.69 | $46.17 | 346422 |
| 2023-01-26 | 45.69 | $46.89 | 443199 |
| 2023-01-25 | 45.62 | $46.69 | 700995 |
| 2023-01-24 | 45.62 | $45.13 | 502904 |
| 2023-01-23 | 45.75 | $45.00 | 673492 |
| 2023-01-20 | 45.82 | $45.10 | 746061 |
| 2023-01-19 | 45.81 | $44.15 | 612116 |
| 2023-01-18 | 45.75 | $44.56 | 586376 |
| 2023-01-17 | 45.81 | $44.93 | 868647 |
| 2023-01-13 | 45.84 | $44.62 | 758547 |
| 2023-01-12 | 45.89 | $43.94 | 998862 |
| 2023-01-11 | 45.96 | $42.68 | 1.2M |
| 2023-01-10 | 46.04 | $45.94 | 466034 |
| 2023-01-09 | 45.86 | $45.92 | 741271 |
| 2023-01-06 | 45.76 | $46.65 | 599884 |
| 2023-01-05 | 45.59 | $46.06 | 923174 |
| 2023-01-04 | 45.45 | $46.86 | 518472 |
| 2023-01-03 | 45.32 | $47.20 | 729517 |
| 2022-12-30 | 45.21 | $47.95 | 849459 |
| 2022-12-29 | 45.09 | $47.42 | 955324 |
| 2022-12-28 | 45.02 | $46.20 | 441502 |
| 2022-12-27 | 44.96 | $45.41 | 439288 |
| 2022-12-23 | 44.89 | $46.67 | 787471 |
| 2022-12-22 | 44.76 | $47.65 | 817087 |
| 2022-12-21 | 44.58 | $46.48 | 1.2M |
| 2022-12-20 | 44.47 | $44.94 | 978121 |
| 2022-12-19 | 44.45 | $42.87 | 830330 |
| 2022-12-16 | 44.51 | $45.80 | 3.4M |
| 2022-12-15 | 44.39 | $45.48 | 938372 |
| 2022-12-14 | 44.28 | $45.72 | 838097 |
| 2022-12-13 | 44.19 | $45.37 | 872784 |
| 2022-12-12 | 44.13 | $44.18 | 602162 |
| 2022-12-09 | 44.14 | $42.39 | 442247 |
| 2022-12-08 | 44.26 | $43.97 | 397699 |
| 2022-12-07 | 44.23 | $43.23 | 833651 |
| 2022-12-06 | 44.31 | $43.22 | 739675 |
| 2022-12-05 | 44.31 | $44.33 | 673517 |
| 2022-12-02 | 44.24 | $44.91 | 614006 |
| 2022-12-01 | 44.24 | $45.50 | 926446 |
| 2022-11-30 | 44.09 | $46.06 | 1.5M |
| 2022-11-29 | 44.04 | $45.02 | 796910 |
| 2022-11-28 | 43.97 | $44.03 | 1.5M |
| 2022-11-25 | 43.93 | $44.00 | 156054 |
| 2022-11-23 | 43.79 | $44.18 | 430894 |
| 2022-11-22 | 43.62 | $44.17 | 444973 |
| 2022-11-21 | 43.16 | $44.64 | 726126 |
| 2022-11-18 | 42.57 | $44.04 | 747062 |
| 2022-11-17 | 41.40 | $43.26 | 727480 |
| 2022-11-16 | 40.35 | $43.35 | 583257 |
| 2022-11-15 | 39.31 | $44.04 | 720102 |
| 2022-11-14 | 38.36 | $44.04 | 920005 |
| 2022-11-11 | 37.45 | $44.42 | 853053 |
| 2022-11-10 | 36.46 | $44.77 | 1.2M |
| 2022-11-09 | 35.48 | $43.32 | 689066 |
| 2022-11-08 | 34.56 | $44.80 | 1.3M |
| 2022-11-07 | 33.57 | $43.35 | 932941 |
| 2022-11-04 | 32.59 | $42.99 | 983890 |
| 2022-11-03 | 31.65 | $44.82 | 804944 |
| 2022-11-02 | 30.58 | $42.52 | 976710 |
| 2022-11-01 | 29.65 | $45.00 | 1.4M |
| 2022-10-31 | 28.58 | $43.61 | 1.8M |
| 2022-10-28 | 27.61 | $43.36 | 3.3M |
| 2022-10-27 | 26.64 | $41.14 | 3.5M |
| 2022-10-26 | 25.82 | $40.80 | 11.1M |
| 2022-10-25 | 25.03 | $34.86 | 4.7M |
| 2022-10-24 | 24.51 | $33.00 | 14.5M |
| 2022-10-21 | 24.06 | $20.58 | 659981 |
| 2022-10-20 | 24.28 | $22.23 | 404565 |
| 2022-10-19 | 24.41 | $22.63 | 383792 |
| 2022-10-18 | 24.53 | $24.92 | 297064 |
| 2022-10-17 | 24.56 | $25.87 | 642290 |
| 2022-10-14 | 24.57 | $24.56 | 348273 |
| 2022-10-13 | 24.65 | $25.15 | 815384 |
| 2022-10-12 | 24.80 | $25.00 | 464479 |
| 2022-10-11 | 24.97 | $24.91 | 917643 |
| 2022-10-10 | 25.15 | $23.87 | 300449 |
| 2022-10-07 | 25.38 | $24.08 | 839280 |
| 2022-10-06 | 25.59 | $23.43 | 602610 |
| 2022-10-05 | 25.83 | $24.00 | 1.2M |
| 2022-10-04 | 26.01 | $23.57 | 741033 |
| 2022-10-03 | 26.12 | $24.23 | 585022 |
| 2022-09-30 | 26.23 | $24.00 | 1.1M |
| 2022-09-29 | 26.32 | $24.77 | 332810 |
| 2022-09-28 | 26.39 | $24.99 | 369768 |
| 2022-09-27 | 26.44 | $24.42 | 340951 |
| 2022-09-26 | 26.62 | $24.03 | 402547 |
| 2022-09-23 | 26.81 | $24.84 | 267902 |
| 2022-09-22 | 26.96 | $24.96 | 244154 |
| 2022-09-21 | 27.08 | $24.99 | 260256 |
| 2022-09-20 | 27.16 | $25.56 | 250890 |
| 2022-09-19 | 27.18 | $26.01 | 373111 |
| 2022-09-16 | 27.18 | $26.13 | 1.3M |
| 2022-09-15 | 27.18 | $28.22 | 998010 |
| 2022-09-14 | 27.02 | $28.46 | 470933 |
| 2022-09-13 | 26.87 | $28.53 | 573110 |
| 2022-09-12 | 26.75 | $28.43 | 337455 |
| 2022-09-09 | 26.64 | $28.29 | 468373 |
| 2022-09-08 | 26.50 | $28.24 | 910238 |
| 2022-09-07 | 26.40 | $27.50 | 519757 |
| 2022-09-06 | 26.33 | $25.86 | 389685 |
| 2022-09-02 | 26.33 | $26.38 | 365694 |
| 2022-09-01 | 26.31 | $25.73 | 233973 |
| 2022-08-31 | 26.30 | $26.16 | 461856 |
| 2022-08-30 | 26.22 | $26.14 | 286630 |
| 2022-08-29 | 26.11 | $27.90 | 290060 |
| 2022-08-26 | 25.85 | $27.80 | 651102 |
| 2022-08-25 | 25.62 | $27.99 | 491618 |
| 2022-08-24 | 25.40 | $27.18 | 734615 |
| 2022-08-23 | 25.28 | $26.61 | 449213 |
| 2022-08-22 | 25.14 | $26.04 | 265997 |
| 2022-08-19 | 25.01 | $26.00 | 700228 |
| 2022-08-18 | 24.85 | $26.16 | 627991 |
| 2022-08-17 | 24.79 | $25.04 | 377605 |
| 2022-08-16 | 24.77 | $25.42 | 266315 |
| 2022-08-15 | 24.73 | $26.04 | 254708 |
| 2022-08-12 | 24.63 | $26.36 | 259564 |
| 2022-08-11 | 24.56 | $25.36 | 233681 |
| 2022-08-10 | 24.51 | $26.38 | 349793 |
| 2022-08-09 | 24.41 | $26.03 | 391280 |
| 2022-08-08 | 24.25 | $25.92 | 210807 |
| 2022-08-05 | 24.10 | $25.93 | 296713 |
| 2022-08-04 | 24.00 | $25.62 | 775951 |
| 2022-08-03 | 23.91 | $24.49 | 221604 |
| 2022-08-02 | 23.83 | $23.83 | 171421 |
| 2022-08-01 | 23.80 | $22.83 | 260589 |
| 2022-07-29 | 23.75 | $23.08 | 236469 |
| 2022-07-28 | 23.68 | $23.70 | 218573 |
| 2022-07-27 | 23.53 | $24.81 | 281842 |
| 2022-07-26 | 23.33 | $23.75 | 495629 |
| 2022-07-25 | 23.17 | $23.38 | 118783 |
| 2022-07-22 | 22.98 | $22.81 | 225370 |
| 2022-07-21 | 22.88 | $24.98 | 117418 |
| 2022-07-20 | 22.66 | $24.76 | 232665 |
| 2022-07-19 | 22.44 | $24.59 | 303933 |
| 2022-07-18 | 22.22 | $23.98 | 319605 |
| 2022-07-15 | 21.96 | $24.89 | 192255 |
| 2022-07-14 | 21.65 | $24.49 | 193306 |
| 2022-07-13 | 21.31 | $24.36 | 261189 |
| 2022-07-12 | 21.00 | $22.77 | 489119 |
| 2022-07-11 | 20.81 | $22.99 | 221335 |
| 2022-07-08 | 20.61 | $23.85 | 274419 |
| 2022-07-07 | 20.45 | $23.91 | 404662 |
| 2022-07-06 | 20.25 | $22.81 | 227297 |
| 2022-07-05 | 20.10 | $23.31 | 357776 |
| 2022-07-01 | 20.03 | $21.69 | 311504 |
| 2022-06-30 | 20.04 | $21.76 | 404285 |
| 2022-06-29 | 20.09 | $20.70 | 180837 |
| 2022-06-28 | 20.25 | $20.84 | 378712 |
| 2022-06-27 | 20.52 | $20.52 | 423815 |
| 2022-06-24 | 20.78 | $19.50 | 1.7M |
| 2022-06-23 | 21.09 | $20.90 | 452013 |
| 2022-06-22 | 21.35 | $20.56 | 293008 |
| 2022-06-21 | 21.65 | $20.36 | 325434 |
| 2022-06-17 | 21.95 | $20.19 | 862651 |
| 2022-06-16 | 22.20 | $18.74 | 311328 |
| 2022-06-15 | 22.47 | $18.70 | 453798 |
| 2022-06-14 | 22.80 | $17.68 | 269956 |
| 2022-06-13 | 23.14 | $18.30 | 485565 |
| 2022-06-10 | 23.40 | $18.84 | 413849 |
| 2022-06-09 | 23.56 | $19.03 | 296819 |
| 2022-06-08 | 23.69 | $20.67 | 1.4M |
| 2022-06-07 | 23.73 | $19.80 | 443161 |
| 2022-06-06 | 23.81 | $19.86 | 470743 |
| 2022-06-03 | 24.03 | $21.90 | 417845 |
| 2022-06-02 | 24.16 | $22.00 | 273269 |
| 2022-06-01 | 24.38 | $22.70 | 344386 |
| 2022-05-31 | 24.54 | $23.99 | 779796 |
| 2022-05-27 | 24.59 | $26.09 | 213197 |
| 2022-05-26 | 24.50 | $25.86 | 197515 |
| 2022-05-25 | 24.43 | $25.62 | 144478 |
| 2022-05-24 | 24.36 | $26.20 | 279998 |
| 2022-05-23 | 24.30 | $26.56 | 346483 |
| 2022-05-20 | 24.26 | $26.22 | 261532 |
| 2022-05-19 | 24.20 | $25.32 | 274496 |
| 2022-05-18 | 24.09 | $24.03 | 299954 |
| 2022-05-17 | 24.06 | $25.27 | 345477 |
| 2022-05-16 | 23.95 | $24.54 | 238295 |
| 2022-05-13 | 23.91 | $23.53 | 204758 |
| 2022-05-12 | 23.96 | $22.09 | 373485 |
| 2022-05-11 | 24.12 | $21.51 | 363476 |
| 2022-05-10 | 24.30 | $21.51 | 662474 |
| 2022-05-09 | 24.46 | $21.41 | 458724 |
| 2022-05-06 | 24.67 | $24.27 | 204421 |
| 2022-05-05 | 24.79 | $24.56 | 178525 |
| 2022-05-04 | 24.88 | $26.30 | 344331 |
| 2022-05-03 | 24.85 | $25.90 | 216382 |
| 2022-05-02 | 24.83 | $25.10 | 269251 |
| 2022-04-29 | 24.76 | $24.21 | 247482 |
| 2022-04-28 | 24.76 | $24.36 | 217038 |
| 2022-04-27 | 24.75 | $24.38 | 314901 |
| 2022-04-26 | 24.76 | $24.90 | 252510 |
| 2022-04-25 | 24.70 | $25.80 | 372360 |
| 2022-04-22 | 24.61 | $25.00 | 322452 |
| 2022-04-21 | 24.58 | $23.20 | 618588 |
| 2022-04-20 | 24.63 | $23.27 | 242783 |
| 2022-04-19 | 24.73 | $23.25 | 279451 |
| 2022-04-18 | 24.81 | $23.58 | 255170 |
| 2022-04-14 | 24.93 | $24.53 | 297350 |
| 2022-04-13 | 25.02 | $25.43 | 152378 |
| 2022-04-12 | 25.06 | $24.95 | 99822 |
| 2022-04-11 | 25.06 | $24.79 | 139453 |
| 2022-04-08 | 25.02 | $25.66 | 292928 |
| 2022-04-07 | 24.95 | $26.58 | 267055 |
| 2022-04-06 | 24.87 | $26.40 | 399513 |
| 2022-04-05 | 24.78 | $25.68 | 842176 |
| 2022-04-04 | 24.63 | $25.50 | 1.5M |
| 2022-04-01 | 24.51 | $23.81 | 379727 |
| 2022-03-31 | 24.47 | $24.15 | 126298 |
| 2022-03-30 | 24.43 | $24.07 | 155702 |
| 2022-03-29 | 24.47 | $24.74 | 124635 |
| 2022-03-28 | 24.43 | $23.56 | 105708 |
| 2022-03-25 | 24.41 | $23.96 | 95978 |
| 2022-03-24 | 24.34 | $24.47 | 118302 |
| 2022-03-23 | 24.24 | $24.27 | 100385 |
| 2022-03-22 | 24.04 | $25.26 | 183545 |
| 2022-03-21 | 23.81 | $24.73 | 191112 |
| 2022-03-18 | 23.59 | $26.00 | 674483 |
| 2022-03-17 | 23.32 | $26.36 | 230172 |
| 2022-03-16 | 23.02 | $26.26 | 249470 |
| 2022-03-15 | 22.75 | $24.89 | 135089 |
| 2022-03-14 | 22.49 | $24.06 | 165099 |
| 2022-03-11 | 22.28 | $24.29 | 115331 |
| 2022-03-10 | 22.06 | $24.93 | 111765 |
| 2022-03-09 | 21.82 | $24.53 | 160000 |
| 2022-03-08 | 21.54 | $22.78 | 122704 |
| 2022-03-07 | 21.34 | $23.12 | 174399 |
| 2022-03-04 | 21.08 | $22.93 | 167636 |
| 2022-03-03 | 20.83 | $23.48 | 165394 |
| 2022-03-02 | 20.59 | $24.79 | 221688 |
| 2022-03-01 | 20.31 | $23.84 | 381267 |
| 2022-02-28 | 20.07 | $23.17 | 231508 |
| 2022-02-25 | 19.80 | $22.60 | 261591 |
| 2022-02-24 | 19.55 | $22.60 | 467750 |
| 2022-02-23 | 19.30 | $20.24 | 178876 |
| 2022-02-22 | 19.18 | $20.50 | 234320 |
| 2022-02-18 | 19.06 | $20.38 | 233884 |
| 2022-02-17 | 18.92 | $20.62 | 217052 |
| 2022-02-16 | 18.77 | $20.46 | 236516 |
| 2022-02-15 | 18.63 | $20.71 | 194308 |
| 2022-02-14 | 18.50 | $19.85 | 232899 |
| 2022-02-11 | 18.48 | $19.76 | 216203 |
| 2022-02-10 | 18.49 | $19.99 | 418626 |
| 2022-02-09 | 18.59 | $20.01 | 486626 |
| 2022-02-08 | 18.77 | $19.00 | 178944 |
| 2022-02-07 | 18.96 | $18.76 | 503519 |
| 2022-02-04 | 19.21 | $17.92 | 231423 |
| 2022-02-03 | 19.55 | $18.00 | 285830 |
| 2022-02-02 | 19.84 | $18.57 | 269465 |
| 2022-02-01 | 20.18 | $19.23 | 284526 |
| 2022-01-31 | 20.54 | $19.04 | 357574 |
| 2022-01-28 | 20.77 | $17.83 | 286166 |
| 2022-01-27 | 21.15 | $17.53 | 361908 |
| 2022-01-26 | 21.48 | $17.51 | 269075 |
| 2022-01-25 | 21.72 | $17.91 | 286995 |
| 2022-01-24 | 21.98 | $18.19 | 452128 |
| 2022-01-21 | 22.28 | $17.46 | 374095 |
| 2022-01-20 | 22.58 | $17.76 | 330243 |
| 2022-01-19 | 22.84 | $17.63 | 407763 |
| 2022-01-18 | 23.09 | $18.14 | 446666 |
| 2022-01-14 | 23.29 | $19.43 | 602431 |
| 2022-01-13 | 23.38 | $19.91 | 2.4M |
| 2022-01-12 | 23.50 | $22.00 | 121896 |
| 2022-01-11 | 23.48 | $23.61 | 76211 |
| 2022-01-10 | 23.38 | $22.76 | 211285 |
| 2022-01-07 | 23.33 | $23.79 | 189449 |
| 2022-01-06 | 23.21 | $24.65 | 261037 |
| 2022-01-05 | 23.08 | $23.91 | 212852 |
| 2022-01-04 | 22.96 | $25.38 | 292833 |
| 2022-01-03 | 22.70 | $26.28 | 309488 |
| 2021-12-31 | 22.35 | $23.79 | 276257 |
| 2021-12-30 | 22.18 | $25.45 | 264577 |
| 2021-12-29 | 21.93 | $24.04 | 248596 |
| 2021-12-28 | 21.75 | $22.26 | 120091 |
| 2021-12-27 | 21.62 | $23.09 | 136926 |
| 2021-12-23 | 21.46 | $24.16 | 132814 |
| 2021-12-22 | 21.31 | $23.50 | 179161 |
| 2021-12-21 | 21.20 | $23.02 | 153133 |
| 2021-12-20 | 21.13 | $22.61 | 182405 |
| 2021-12-17 | 21.14 | $22.16 | 654051 |
| 2021-12-16 | 21.26 | $21.22 | 177447 |
| 2021-12-15 | 21.45 | $22.39 | 412990 |
| 2021-12-14 | 21.62 | $21.56 | 151857 |
| 2021-12-13 | 21.84 | $21.59 | 182100 |
| 2021-12-10 | 22.09 | $21.74 | 128387 |
| 2021-12-09 | 22.29 | $21.39 | 137427 |
| 2021-12-08 | 22.45 | $21.98 | 84208 |
| 2021-12-07 | 22.60 | $21.52 | 184424 |
| 2021-12-06 | 22.78 | $20.18 | 159977 |
| 2021-12-03 | 23.03 | $19.32 | 201659 |
| 2021-12-02 | 23.31 | $20.40 | 155066 |
| 2021-12-01 | 23.54 | $20.46 | 350419 |
| 2021-11-30 | 23.78 | $20.38 | 180690 |
| 2021-11-29 | 24.01 | $19.81 | 190968 |
| 2021-11-26 | 24.19 | $19.86 | 178019 |
| 2021-11-24 | 24.36 | $21.14 | 102184 |
| 2021-11-23 | 24.40 | $21.17 | 237510 |
| 2021-11-22 | 24.48 | $21.81 | 122820 |
| 2021-11-19 | 24.52 | $22.71 | 154327 |
| 2021-11-18 | 24.52 | $24.53 | 142318 |
| 2021-11-17 | 24.42 | $25.01 | 108082 |
| 2021-11-16 | 24.29 | $25.80 | 146644 |
| 2021-11-15 | 24.16 | $26.08 | 76492 |
| 2021-11-12 | 24.02 | $26.45 | 100105 |
| 2021-11-11 | 23.91 | $25.76 | 51352 |
| 2021-11-10 | 23.87 | $24.67 | 94266 |
| 2021-11-09 | 23.85 | $24.91 | 65599 |
| 2021-11-08 | 23.85 | $25.06 | 52652 |
| 2021-11-05 | 23.83 | $25.31 | 106879 |
| 2021-11-04 | 23.77 | $24.95 | 98193 |
| 2021-11-03 | 23.77 | $25.00 | 162895 |
| 2021-11-02 | 23.72 | $25.16 | 95349 |
| 2021-11-01 | 23.67 | $24.99 | 214420 |
| 2021-10-29 | 23.69 | $23.40 | 96915 |
| 2021-10-28 | 23.83 | $23.28 | 151246 |
| 2021-10-27 | 23.94 | $22.02 | 95458 |
| 2021-10-26 | 24.13 | $22.65 | 100788 |
| 2021-10-25 | 24.28 | $22.67 | 111950 |
| 2021-10-22 | 24.46 | $22.71 | 62234 |
| 2021-10-21 | 24.61 | $22.52 | 75629 |
| 2021-10-20 | 24.79 | $22.32 | 137503 |
| 2021-10-19 | 24.98 | $23.21 | 111475 |
| 2021-10-18 | 25.08 | $23.27 | 125643 |
| 2021-10-15 | 25.20 | $24.41 | 119429 |
| 2021-10-14 | 25.24 | $24.83 | 127823 |
| 2021-10-13 | 25.32 | $24.30 | 106510 |
| 2021-10-12 | 25.43 | $24.91 | 101077 |
| 2021-10-11 | 25.48 | $24.73 | 68691 |
| 2021-10-08 | 25.57 | $24.15 | 92846 |
| 2021-10-07 | 25.67 | $24.91 | 144052 |
| 2021-10-06 | 25.73 | $23.94 | 125410 |
| 2021-10-05 | 25.79 | $24.12 | 220488 |
| 2021-10-04 | 25.88 | $25.50 | 148476 |
| 2021-10-01 | 25.89 | $26.23 | 203611 |
| 2021-09-30 | 25.91 | $25.41 | 388197 |
| 2021-09-29 | 25.98 | $25.74 | 99976 |
| 2021-09-28 | 26.01 | $25.74 | 121052 |
| 2021-09-27 | 26.05 | $26.18 | 131490 |
| 2021-09-24 | 26.07 | $25.78 | 89832 |
| 2021-09-23 | 26.03 | $26.18 | 68488 |
| 2021-09-22 | 25.93 | $26.02 | 78444 |
| 2021-09-21 | 25.82 | $25.27 | 95980 |
| 2021-09-20 | 25.73 | $25.59 | 169163 |
| 2021-09-17 | 25.52 | $25.36 | 1.1M |
| 2021-09-16 | 25.27 | $26.37 | 191895 |
| 2021-09-15 | 25.10 | $26.45 | 235356 |
| 2021-09-14 | 25.12 | $25.92 | 130973 |
| 2021-09-13 | 25.14 | $26.59 | 162402 |
| 2021-09-10 | 25.11 | $26.16 | 104869 |
| 2021-09-09 | 25.14 | $25.99 | 165321 |
| 2021-09-08 | 25.11 | $25.25 | 119010 |
| 2021-09-07 | 25.12 | $25.90 | 212818 |
| 2021-09-03 | 25.05 | $25.66 | 134514 |
| 2021-09-02 | 24.97 | $26.62 | 128968 |
| 2021-09-01 | 24.83 | $26.92 | 150388 |
| 2021-08-31 | 24.63 | $26.23 | 187262 |
| 2021-08-30 | 24.44 | $26.50 | 139412 |
| 2021-08-27 | 24.24 | $26.64 | 256183 |
| 2021-08-26 | 23.99 | $25.00 | 212160 |
| 2021-08-25 | 23.89 | $24.15 | 226317 |
| 2021-08-24 | 23.84 | $23.92 | 111954 |
| 2021-08-23 | 23.74 | $23.39 | 188211 |
| 2021-08-20 | 23.70 | $21.43 | 132631 |
| 2021-08-19 | 23.75 | $20.26 | 360191 |
| 2021-08-18 | 23.87 | $22.99 | 330077 |
| 2021-08-17 | 23.90 | $26.97 | 126917 |
| 2021-08-16 | 23.71 | $26.28 | 219732 |
| 2021-08-13 | 23.54 | $26.03 | 247456 |
| 2021-08-12 | 23.31 | $26.66 | 207251 |
| 2021-08-11 | 23.01 | $25.48 | 117370 |
| 2021-08-10 | 22.80 | $25.37 | 168971 |
| 2021-08-09 | 22.65 | $24.45 | 63192 |
| 2021-08-06 | 22.57 | $24.12 | 131483 |
| 2021-08-05 | 22.49 | $23.83 | 131583 |
| 2021-08-04 | 22.38 | $22.95 | 75627 |
| 2021-08-03 | 22.31 | $22.35 | 85058 |
| 2021-08-02 | 22.28 | $22.48 | 65814 |
| 2021-07-30 | 22.29 | $21.68 | 101631 |
| 2021-07-29 | 22.35 | $22.92 | 305161 |
| 2021-07-28 | 22.33 | $23.16 | 105634 |
| 2021-07-27 | 22.31 | $21.95 | 117068 |
| 2021-07-26 | 22.41 | $22.62 | 91892 |
| 2021-07-23 | 22.48 | $22.52 | 74109 |
| 2021-07-22 | 22.52 | $22.52 | 143850 |
| 2021-07-21 | 22.47 | $23.59 | 101106 |
| 2021-07-20 | 22.36 | $23.25 | 232055 |
| 2021-07-19 | 22.29 | $22.88 | 175508 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
55.83
2026-07-16
Close Price
$56.18
Vol: 197849
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.20
Average
48.70
Maximum
113.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.83 | $56.18 | 197849 |
| 2026-07-15 | 55.79 | $56.74 | 857100 |
| 2026-07-14 | 55.69 | $56.21 | 780600 |
| 2026-07-13 | 55.64 | $57.03 | 831104 |
| 2026-07-10 | 55.49 | $58.21 | 624000 |
| 2026-07-09 | 55.21 | $59.83 | 1.2M |
| 2026-07-08 | 54.72 | $58.71 | 1.6M |
| 2026-07-07 | 54.30 | $60.67 | 1.5M |
| 2026-07-06 | 53.63 | $56.96 | 1.3M |
| 2026-07-02 | 53.28 | $58.39 | 1.4M |
| 2026-07-01 | 52.74 | $56.08 | 1.5M |
| 2026-06-30 | 52.39 | $58.13 | 2.5M |
| 2026-06-29 | 51.79 | $57.72 | 2.8M |
| 2026-06-26 | 51.16 | $56.52 | 8.7M |
| 2026-06-25 | 50.60 | $53.68 | 2.0M |
| 2026-06-24 | 50.28 | $53.87 | 2.0M |
| 2026-06-23 | 49.90 | $51.96 | 1.2M |
| 2026-06-22 | 49.68 | $52.11 | 1.5M |
| 2026-06-18 | 49.43 | $51.44 | 2.8M |
| 2026-06-17 | 49.21 | $50.67 | 1.1M |
| 2026-06-16 | 49.06 | $49.31 | 1.0M |
| 2026-06-15 | 49.03 | $49.56 | 1.7M |
| 2026-06-12 | 48.98 | $47.46 | 1.0M |
| 2026-06-11 | 49.14 | $47.29 | 2.0M |
| 2026-06-10 | 49.33 | $45.42 | 1.1M |
| 2026-06-09 | 49.74 | $46.88 | 1.3M |
| 2026-06-08 | 50.05 | $46.33 | 1.3M |
| 2026-06-05 | 50.44 | $47.36 | 1.1M |
| 2026-06-04 | 50.76 | $48.76 | 1.2M |
| 2026-06-03 | 50.97 | $46.93 | 1.5M |
| 2026-06-02 | 51.40 | $47.41 | 1.5M |
| 2026-06-01 | 51.82 | $48.91 | 1.4M |
| 2026-05-29 | 52.12 | $51.40 | 1.4M |
| 2026-05-28 | 52.20 | $51.06 | 1.4M |
| 2026-05-27 | 52.32 | $51.02 | 1.4M |
| 2026-05-26 | 52.46 | $50.11 | 1.3M |
| 2026-05-22 | 52.70 | $47.30 | 1.3M |
| 2026-05-21 | 53.27 | $47.39 | 1.2M |
| 2026-05-20 | 53.89 | $47.17 | 4.1M |
| 2026-05-19 | 54.60 | $48.78 | 1.1M |
| 2026-05-18 | 55.21 | $48.44 | 1.7M |
| 2026-05-15 | 55.92 | $52.39 | 1.3M |
| 2026-05-14 | 56.30 | $53.53 | 1.4M |
| 2026-05-13 | 56.59 | $54.25 | 1.4M |
| 2026-05-12 | 56.83 | $54.03 | 1.3M |
| 2026-05-11 | 57.13 | $53.99 | 1.5M |
| 2026-05-08 | 57.46 | $53.01 | 1.9M |
| 2026-05-07 | 57.93 | $51.48 | 5.3M |
| 2026-05-06 | 58.61 | $57.10 | 1.6M |
| 2026-05-05 | 58.77 | $55.64 | 2.2M |
| 2026-05-04 | 59.09 | $58.49 | 1.3M |
| 2026-05-01 | 59.16 | $56.93 | 697211 |
| 2026-04-30 | 59.39 | $57.24 | 1.9M |
| 2026-04-29 | 59.62 | $57.32 | 1.2M |
| 2026-04-28 | 59.86 | $58.73 | 857541 |
| 2026-04-27 | 59.98 | $59.72 | 1.0M |
| 2026-04-24 | 60.01 | $59.49 | 899932 |
| 2026-04-23 | 60.06 | $60.77 | 929730 |
| 2026-04-22 | 59.99 | $60.81 | 817213 |
| 2026-04-21 | 59.90 | $60.55 | 1.0M |
| 2026-04-20 | 59.83 | $61.99 | 945814 |
| 2026-04-17 | 59.61 | $62.35 | 1.2M |
| 2026-04-16 | 59.32 | $62.20 | 1.4M |
| 2026-04-15 | 59.01 | $60.45 | 1.1M |
| 2026-04-14 | 58.86 | $62.76 | 1.0M |
| 2026-04-13 | 58.45 | $61.75 | 950100 |
| 2026-04-10 | 58.10 | $60.88 | 863735 |
| 2026-04-09 | 57.81 | $61.69 | 1.2M |
| 2026-04-08 | 57.40 | $60.10 | 1.5M |
| 2026-04-07 | 57.12 | $60.69 | 1.1M |
| 2026-04-06 | 56.74 | $59.82 | 1.0M |
| 2026-04-02 | 56.42 | $58.38 | 1.0M |
| 2026-04-01 | 56.21 | $58.50 | 2.7M |
| 2026-03-31 | 55.97 | $58.11 | 1.9M |
| 2026-03-30 | 55.75 | $54.96 | 1.1M |
| 2026-03-27 | 55.83 | $53.16 | 995900 |
| 2026-03-26 | 56.11 | $54.71 | 1.1M |
| 2026-03-25 | 56.26 | $55.91 | 1.7M |
| 2026-03-24 | 56.30 | $54.67 | 1.0M |
| 2026-03-23 | 56.47 | $55.94 | 1.1M |
| 2026-03-20 | 56.52 | $54.72 | 3.9M |
| 2026-03-19 | 56.71 | $53.98 | 1.3M |
| 2026-03-18 | 57.00 | $54.28 | 1.0M |
| 2026-03-17 | 57.29 | $55.48 | 876200 |
| 2026-03-16 | 57.48 | $55.62 | 1.1M |
| 2026-03-13 | 57.67 | $54.58 | 1.4M |
| 2026-03-12 | 58.00 | $56.21 | 1.0M |
| 2026-03-11 | 58.18 | $57.53 | 696501 |
| 2026-03-10 | 58.25 | $58.24 | 805600 |
| 2026-03-09 | 58.25 | $59.32 | 1.0M |
| 2026-03-06 | 58.14 | $59.29 | 1.4M |
| 2026-03-05 | 58.02 | $58.25 | 1.5M |
| 2026-03-04 | 58.00 | $60.13 | 1.5M |
| 2026-03-03 | 57.77 | $59.82 | 1.5M |
| 2026-03-02 | 57.56 | $61.98 | 1.4M |
| 2026-02-27 | 57.09 | $61.74 | 1.4M |
| 2026-02-26 | 56.60 | $60.00 | 2.0M |
| 2026-02-25 | 56.25 | $63.04 | 2.3M |
| 2026-02-24 | 55.53 | $61.35 | 822961 |
| 2026-02-23 | 54.92 | $60.26 | 992523 |
| 2026-02-20 | 54.36 | $58.51 | 1.1M |
| 2026-02-19 | 53.92 | $57.32 | 1.2M |
| 2026-02-18 | 53.56 | $56.17 | 1.3M |
| 2026-02-17 | 53.28 | $53.33 | 1.1M |
| 2026-02-13 | 53.28 | $54.10 | 695800 |
| 2026-02-12 | 53.19 | $54.95 | 1.0M |
| 2026-02-11 | 53.01 | $55.35 | 1.2M |
| 2026-02-10 | 52.76 | $54.98 | 836700 |
| 2026-02-09 | 52.53 | $55.57 | 1.4M |
| 2026-02-06 | 52.21 | $56.15 | 1.1M |
| 2026-02-05 | 51.79 | $53.91 | 1.9M |
| 2026-02-04 | 51.57 | $55.28 | 2.3M |
| 2026-02-03 | 51.18 | $55.73 | 3.7M |
| 2026-02-02 | 50.70 | $57.40 | 3.6M |
| 2026-01-30 | 50.00 | $53.57 | 5.3M |
| 2026-01-29 | 49.62 | $52.82 | 600620 |
| 2026-01-28 | 49.28 | $51.37 | 902574 |
| 2026-01-27 | 49.06 | $54.35 | 676491 |
| 2026-01-26 | 48.51 | $53.40 | 913219 |
| 2026-01-23 | 47.99 | $52.73 | 2.0M |
| 2026-01-22 | 47.50 | $53.83 | 2.3M |
| 2026-01-21 | 46.83 | $50.22 | 1.3M |
| 2026-01-20 | 46.47 | $47.52 | 1.3M |
| 2026-01-16 | 46.36 | $46.59 | 976300 |
| 2026-01-15 | 46.34 | $48.04 | 602500 |
| 2026-01-14 | 46.16 | $48.51 | 686159 |
| 2026-01-13 | 45.91 | $46.02 | 768125 |
| 2026-01-12 | 45.90 | $45.84 | 642900 |
| 2026-01-09 | 45.90 | $46.05 | 795354 |
| 2026-01-08 | 45.89 | $45.32 | 987214 |
| 2026-01-07 | 45.95 | $46.06 | 1.5M |
| 2026-01-06 | 45.94 | $44.85 | 1.3M |
| 2026-01-05 | 46.05 | $46.03 | 1.7M |
| 2026-01-02 | 46.05 | $46.46 | 836943 |
| 2025-12-31 | 46.01 | $46.14 | 924521 |
| 2025-12-30 | 46.00 | $45.41 | 779206 |
| 2025-12-29 | 46.06 | $46.57 | 771448 |
| 2025-12-26 | 46.01 | $46.97 | 545330 |
| 2025-12-24 | 45.90 | $47.65 | 630700 |
| 2025-12-23 | 45.72 | $47.81 | 1.3M |
| 2025-12-22 | 45.50 | $48.07 | 1.7M |
| 2025-12-19 | 45.23 | $46.42 | 2.6M |
| 2025-12-18 | 45.10 | $43.71 | 1.6M |
| 2025-12-17 | 45.25 | $43.06 | 1.2M |
| 2025-12-16 | 45.48 | $43.67 | 1.5M |
| 2025-12-15 | 45.67 | $44.34 | 1.7M |
| 2025-12-12 | 45.81 | $44.50 | 1.7M |
| 2025-12-11 | 45.95 | $44.59 | 1.2M |
| 2025-12-10 | 46.09 | $43.49 | 1.5M |
| 2025-12-09 | 46.37 | $44.74 | 1.0M |
| 2025-12-08 | 46.54 | $46.18 | 1.1M |
| 2025-12-05 | 46.58 | $46.48 | 1.1M |
| 2025-12-04 | 46.59 | $46.07 | 1.7M |
| 2025-12-03 | 46.64 | $47.70 | 2.0M |
| 2025-12-02 | 46.53 | $44.70 | 2.1M |
| 2025-12-01 | 46.72 | $45.52 | 3.1M |
| 2025-11-28 | 46.85 | $49.61 | 627323 |
| 2025-11-26 | 46.56 | $49.65 | 863000 |
| 2025-11-25 | 46.23 | $50.24 | 1.1M |
| 2025-11-24 | 45.81 | $49.25 | 1.2M |
| 2025-11-21 | 45.45 | $47.78 | 1.8M |
| 2025-11-20 | 45.20 | $47.67 | 1.4M |
| 2025-11-19 | 44.94 | $48.62 | 1.8M |
| 2025-11-18 | 44.56 | $49.53 | 2.1M |
| 2025-11-17 | 44.03 | $48.34 | 1.3M |
| 2025-11-14 | 43.58 | $48.69 | 2.2M |
| 2025-11-13 | 43.04 | $45.55 | 1.4M |
| 2025-11-12 | 42.78 | $46.10 | 1.2M |
| 2025-11-11 | 42.43 | $45.66 | 1.4M |
| 2025-11-10 | 42.09 | $42.92 | 1.3M |
| 2025-11-07 | 42.00 | $41.65 | 982241 |
| 2025-11-06 | 42.04 | $41.71 | 1.1M |
| 2025-11-05 | 42.07 | $40.32 | 1.5M |
| 2025-11-04 | 42.26 | $41.35 | 1.9M |
| 2025-11-03 | 42.35 | $42.83 | 2.0M |
| 2025-10-31 | 42.30 | $45.28 | 1.4M |
| 2025-10-30 | 41.99 | $44.75 | 1.1M |
| 2025-10-29 | 41.70 | $43.52 | 1.1M |
| 2025-10-28 | 41.50 | $44.57 | 1.4M |
| 2025-10-27 | 41.18 | $44.57 | 1.3M |
| 2025-10-24 | 40.82 | $42.23 | 1.1M |
| 2025-10-23 | 40.68 | $41.60 | 1.4M |
| 2025-10-22 | 40.58 | $42.51 | 1.4M |
| 2025-10-21 | 40.38 | $42.35 | 883147 |
| 2025-10-20 | 40.17 | $42.90 | 1.4M |
| 2025-10-17 | 39.88 | $42.39 | 1.4M |
| 2025-10-16 | 39.62 | $43.59 | 2.0M |
| 2025-10-15 | 39.20 | $43.94 | 2.0M |
| 2025-10-14 | 38.70 | $42.85 | 2.3M |
| 2025-10-13 | 38.26 | $43.81 | 2.3M |
| 2025-10-10 | 37.68 | $43.70 | 3.0M |
| 2025-10-09 | 37.04 | $41.99 | 1.4M |
| 2025-10-08 | 36.52 | $40.74 | 1.6M |
| 2025-10-07 | 36.08 | $41.87 | 1.9M |
| 2025-10-06 | 35.47 | $41.21 | 2.3M |
| 2025-10-03 | 34.86 | $42.66 | 2.4M |
| 2025-10-02 | 34.04 | $40.13 | 2.2M |
| 2025-10-01 | 33.40 | $38.03 | 1.9M |
| 2025-09-30 | 32.92 | $36.02 | 2.4M |
| 2025-09-29 | 32.59 | $34.65 | 1.4M |
| 2025-09-26 | 32.37 | $33.98 | 2.0M |
| 2025-09-25 | 32.20 | $32.14 | 2.5M |
| 2025-09-24 | 32.21 | $32.82 | 2.0M |
| 2025-09-23 | 32.15 | $33.15 | 1.7M |
| 2025-09-22 | 32.04 | $33.47 | 2.1M |
| 2025-09-19 | 31.89 | $31.75 | 4.1M |
| 2025-09-18 | 31.91 | $32.59 | 2.3M |
| 2025-09-17 | 31.83 | $30.89 | 3.0M |
| 2025-09-16 | 31.93 | $31.23 | 1.7M |
| 2025-09-15 | 32.01 | $31.00 | 1.3M |
| 2025-09-12 | 32.11 | $32.17 | 1.5M |
| 2025-09-11 | 32.11 | $33.06 | 1.5M |
| 2025-09-10 | 32.01 | $32.00 | 2.3M |
| 2025-09-09 | 32.01 | $32.72 | 1.2M |
| 2025-09-08 | 31.93 | $32.41 | 2.0M |
| 2025-09-05 | 31.88 | $33.02 | 1.4M |
| 2025-09-04 | 31.76 | $32.15 | 1.4M |
| 2025-09-03 | 31.72 | $32.10 | 1.4M |
| 2025-09-02 | 31.68 | $31.56 | 1.9M |
| 2025-08-29 | 31.69 | $30.79 | 944900 |
| 2025-08-28 | 31.79 | $30.77 | 1.3M |
| 2025-08-27 | 31.90 | $30.55 | 2.0M |
| 2025-08-26 | 32.04 | $30.25 | 1.9M |
| 2025-08-25 | 32.23 | $30.45 | 1.9M |
| 2025-08-22 | 32.41 | $32.29 | 1.5M |
| 2025-08-21 | 32.42 | $31.91 | 1.1M |
| 2025-08-20 | 32.48 | $31.26 | 1.2M |
| 2025-08-19 | 32.61 | $31.73 | 1.0M |
| 2025-08-18 | 32.70 | $32.09 | 1.2M |
| 2025-08-15 | 32.76 | $32.70 | 1.1M |
| 2025-08-14 | 32.77 | $31.43 | 1.4M |
| 2025-08-13 | 32.91 | $31.55 | 2.6M |
| 2025-08-12 | 33.06 | $30.00 | 2.1M |
| 2025-08-11 | 33.38 | $29.67 | 1.6M |
| 2025-08-08 | 33.77 | $29.90 | 2.0M |
| 2025-08-07 | 34.17 | $30.01 | 2.6M |
| 2025-08-06 | 34.61 | $33.00 | 927200 |
| 2025-08-05 | 34.78 | $33.73 | 920400 |
| 2025-08-04 | 34.89 | $33.72 | 824502 |
| 2025-08-01 | 35.02 | $33.02 | 1.1M |
| 2025-07-31 | 35.23 | $33.95 | 1.3M |
| 2025-07-30 | 35.36 | $34.82 | 990221 |
| 2025-07-29 | 35.42 | $34.68 | 1.1M |
| 2025-07-28 | 35.49 | $35.87 | 1.1M |
| 2025-07-25 | 35.46 | $36.63 | 1.1M |
| 2025-07-24 | 35.33 | $36.24 | 880200 |
| 2025-07-23 | 35.24 | $36.46 | 728815 |
| 2025-07-22 | 35.11 | $35.72 | 799923 |
| 2025-07-21 | 35.04 | $35.64 | 1.1M |
| 2025-07-18 | 34.98 | $36.21 | 1.2M |
| 2025-07-17 | 34.85 | $37.37 | 1.3M |
| 2025-07-16 | 34.58 | $36.57 | 1.2M |
| 2025-07-15 | 34.38 | $35.28 | 1.5M |
| 2025-07-14 | 34.28 | $36.38 | 1.2M |
| 2025-07-11 | 34.06 | $35.93 | 1.9M |
| 2025-07-10 | 33.86 | $36.24 | 1.3M |
| 2025-07-09 | 33.61 | $35.78 | 2.0M |
| 2025-07-08 | 33.38 | $33.46 | 1.6M |
| 2025-07-07 | 33.38 | $32.00 | 1.0M |
| 2025-07-03 | 33.52 | $33.25 | 474900 |
| 2025-07-02 | 33.55 | $33.27 | 1.4M |
| 2025-07-01 | 33.58 | $32.94 | 1.4M |
| 2025-06-30 | 33.65 | $32.51 | 1.6M |
| 2025-06-27 | 33.77 | $32.58 | 5.9M |
| 2025-06-26 | 33.89 | $32.88 | 1.6M |
| 2025-06-25 | 34.00 | $33.09 | 741301 |
| 2025-06-24 | 34.09 | $34.09 | 957365 |
| 2025-06-23 | 34.09 | $33.25 | 1.1M |
| 2025-06-20 | 34.18 | $32.87 | 2.5M |
| 2025-06-18 | 34.32 | $33.40 | 892461 |
| 2025-06-17 | 34.42 | $33.64 | 899044 |
| 2025-06-16 | 34.50 | $34.33 | 1.0M |
| 2025-06-13 | 34.52 | $34.56 | 1.2M |
| 2025-06-12 | 34.51 | $34.46 | 1.2M |
| 2025-06-11 | 34.52 | $35.44 | 1.1M |
| 2025-06-10 | 34.42 | $37.20 | 1.8M |
| 2025-06-09 | 34.13 | $37.20 | 1.6M |
| 2025-06-06 | 33.81 | $36.99 | 1.6M |
| 2025-06-05 | 33.47 | $34.80 | 1.1M |
| 2025-06-04 | 33.33 | $33.84 | 1.2M |
| 2025-06-03 | 33.28 | $34.65 | 1.3M |
| 2025-06-02 | 33.13 | $35.02 | 1.9M |
| 2025-05-30 | 32.94 | $32.49 | 1.8M |
| 2025-05-29 | 32.98 | $32.80 | 2.0M |
| 2025-05-28 | 33.00 | $31.38 | 2.4M |
| 2025-05-27 | 33.17 | $31.73 | 5.8M |
| 2025-05-23 | 33.32 | $32.54 | 1.8M |
| 2025-05-22 | 33.41 | $33.95 | 1.3M |
| 2025-05-21 | 33.35 | $33.97 | 2.2M |
| 2025-05-20 | 33.29 | $36.57 | 4.4M |
| 2025-05-19 | 32.94 | $32.03 | 1.5M |
| 2025-05-16 | 33.04 | $31.85 | 1.5M |
| 2025-05-15 | 33.16 | $30.90 | 2.1M |
| 2025-05-14 | 33.40 | $29.42 | 2.1M |
| 2025-05-13 | 33.82 | $30.05 | 2.7M |
| 2025-05-12 | 34.21 | $31.59 | 2.1M |
| 2025-05-09 | 34.49 | $31.16 | 2.0M |
| 2025-05-08 | 34.84 | $31.45 | 3.2M |
| 2025-05-07 | 35.20 | $29.00 | 2.9M |
| 2025-05-06 | 35.85 | $29.24 | 4.6M |
| 2025-05-05 | 36.54 | $34.28 | 1.6M |
| 2025-05-02 | 36.78 | $35.39 | 1.9M |
| 2025-05-01 | 36.93 | $35.24 | 3.8M |
| 2025-04-30 | 37.11 | $35.84 | 1.6M |
| 2025-04-29 | 37.24 | $34.77 | 1.3M |
| 2025-04-28 | 37.50 | $32.90 | 1.4M |
| 2025-04-25 | 37.98 | $32.92 | 1.6M |
| 2025-04-24 | 38.52 | $34.51 | 1.2M |
| 2025-04-23 | 38.94 | $33.16 | 1.9M |
| 2025-04-22 | 39.55 | $31.26 | 2.0M |
| 2025-04-21 | 40.42 | $30.39 | 1.3M |
| 2025-04-17 | 41.47 | $30.65 | 1.7M |
| 2025-04-16 | 42.61 | $29.12 | 2.1M |
| 2025-04-15 | 44.03 | $30.23 | 2.5M |
| 2025-04-14 | 45.49 | $32.04 | 2.1M |
| 2025-04-11 | 46.90 | $31.20 | 4.1M |
| 2025-04-10 | 48.56 | $28.04 | 2.9M |
| 2025-04-09 | 50.72 | $30.80 | 5.5M |
| 2025-04-08 | 52.81 | $30.20 | 5.7M |
| 2025-04-07 | 55.19 | $32.51 | 4.2M |
| 2025-04-04 | 57.58 | $31.60 | 5.7M |
| 2025-04-03 | 60.31 | $30.56 | 4.3M |
| 2025-04-02 | 63.45 | $33.69 | 5.1M |
| 2025-04-01 | 66.58 | $32.23 | 8.9M |
| 2025-03-31 | 70.19 | $37.76 | 14.0M |
| 2025-03-28 | 73.61 | $69.46 | 660934 |
| 2025-03-27 | 74.05 | $70.77 | 899400 |
| 2025-03-26 | 74.39 | $68.56 | 1.2M |
| 2025-03-25 | 75.00 | $71.90 | 727100 |
| 2025-03-24 | 75.33 | $73.82 | 730500 |
| 2025-03-21 | 75.49 | $74.66 | 1.8M |
| 2025-03-20 | 75.58 | $74.46 | 841500 |
| 2025-03-19 | 75.69 | $76.14 | 996535 |
| 2025-03-18 | 75.65 | $74.72 | 838547 |
| 2025-03-17 | 75.75 | $75.23 | 750646 |
| 2025-03-14 | 75.80 | $74.37 | 835118 |
| 2025-03-13 | 75.95 | $73.02 | 947041 |
| 2025-03-12 | 76.26 | $73.24 | 1.3M |
| 2025-03-11 | 76.58 | $69.85 | 973200 |
| 2025-03-10 | 77.28 | $68.89 | 1.1M |
| 2025-03-07 | 78.17 | $71.18 | 1.4M |
| 2025-03-06 | 78.90 | $74.81 | 1.5M |
| 2025-03-05 | 79.33 | $73.89 | 2.0M |
| 2025-03-04 | 79.91 | $70.24 | 1.5M |
| 2025-03-03 | 80.93 | $72.10 | 1.2M |
| 2025-02-28 | 81.85 | $73.02 | 2.5M |
| 2025-02-27 | 82.78 | $74.22 | 1.8M |
| 2025-02-26 | 83.69 | $78.65 | 1.2M |
| 2025-02-25 | 84.22 | $79.35 | 1.3M |
| 2025-02-24 | 84.73 | $81.68 | 1.3M |
| 2025-02-21 | 85.05 | $79.74 | 1.3M |
| 2025-02-20 | 85.61 | $82.47 | 819200 |
| 2025-02-19 | 85.94 | $83.36 | 724129 |
| 2025-02-18 | 86.21 | $82.47 | 775543 |
| 2025-02-14 | 86.60 | $84.00 | 894632 |
| 2025-02-13 | 86.88 | $83.84 | 699600 |
| 2025-02-12 | 87.20 | $85.42 | 646400 |
| 2025-02-11 | 87.38 | $85.13 | 775600 |
| 2025-02-10 | 87.62 | $85.94 | 740756 |
| 2025-02-07 | 87.80 | $87.42 | 681600 |
| 2025-02-06 | 87.84 | $89.02 | 772223 |
| 2025-02-05 | 87.71 | $89.34 | 1.1M |
| 2025-02-04 | 87.54 | $86.52 | 1.8M |
| 2025-02-03 | 87.65 | $84.81 | 803609 |
| 2025-01-31 | 87.95 | $88.32 | 865300 |
| 2025-01-30 | 87.91 | $91.95 | 1.1M |
| 2025-01-29 | 87.48 | $88.67 | 777203 |
| 2025-01-28 | 87.36 | $92.13 | 1.2M |
| 2025-01-27 | 86.85 | $90.91 | 1.2M |
| 2025-01-24 | 86.43 | $89.64 | 698019 |
| 2025-01-23 | 86.09 | $89.98 | 1.2M |
| 2025-01-22 | 85.68 | $86.64 | 1.7M |
| 2025-01-21 | 85.58 | $88.17 | 2.0M |
| 2025-01-17 | 85.30 | $85.30 | 1.6M |
| 2025-01-16 | 85.30 | $87.83 | 2.3M |
| 2025-01-15 | 85.04 | $89.29 | 2.3M |
| 2025-01-14 | 84.59 | $78.14 | 1.1M |
| 2025-01-13 | 85.27 | $81.17 | 889818 |
| 2025-01-10 | 85.70 | $81.08 | 1.0M |
| 2025-01-08 | 86.19 | $81.06 | 1.3M |
| 2025-01-07 | 86.73 | $87.29 | 941700 |
| 2025-01-06 | 86.67 | $85.99 | 879025 |
| 2025-01-03 | 86.74 | $84.86 | 786200 |
| 2025-01-02 | 86.94 | $83.30 | 756300 |
| 2024-12-31 | 87.32 | $81.86 | 1.1M |
| 2024-12-30 | 87.90 | $81.99 | 667231 |
| 2024-12-27 | 88.52 | $80.97 | 1.1M |
| 2024-12-26 | 89.31 | $85.78 | 387317 |
| 2024-12-24 | 89.68 | $85.91 | 223440 |
| 2024-12-23 | 90.08 | $87.08 | 1.1M |
| 2024-12-20 | 90.40 | $86.53 | 3.9M |
| 2024-12-19 | 90.80 | $86.21 | 1.3M |
| 2024-12-18 | 91.29 | $85.75 | 1.4M |
| 2024-12-17 | 91.87 | $89.86 | 1.1M |
| 2024-12-16 | 92.08 | $89.49 | 1.3M |
| 2024-12-13 | 92.35 | $87.72 | 977015 |
| 2024-12-12 | 92.84 | $87.87 | 879100 |
| 2024-12-11 | 93.36 | $91.05 | 528112 |
| 2024-12-10 | 93.61 | $90.43 | 952000 |
| 2024-12-09 | 93.94 | $92.06 | 563237 |
| 2024-12-06 | 94.14 | $93.31 | 876700 |
| 2024-12-05 | 94.23 | $90.04 | 1.2M |
| 2024-12-04 | 94.67 | $93.04 | 760678 |
| 2024-12-03 | 94.84 | $90.37 | 869800 |
| 2024-12-02 | 95.31 | $91.60 | 985342 |
| 2024-11-29 | 95.70 | $94.34 | 809100 |
| 2024-11-27 | 95.84 | $93.98 | 785268 |
| 2024-11-26 | 96.04 | $91.45 | 906049 |
| 2024-11-25 | 96.52 | $91.70 | 1.8M |
| 2024-11-22 | 97.03 | $88.54 | 1.6M |
| 2024-11-21 | 97.92 | $88.39 | 2.0M |
| 2024-11-20 | 98.93 | $85.96 | 1.7M |
| 2024-11-19 | 100.29 | $87.08 | 1.2M |
| 2024-11-18 | 101.68 | $86.49 | 2.0M |
| 2024-11-15 | 103.28 | $86.83 | 4.6M |
| 2024-11-14 | 105.02 | $92.68 | 4.3M |
| 2024-11-13 | 106.31 | $96.63 | 2.9M |
| 2024-11-12 | 107.33 | $99.38 | 1.6M |
| 2024-11-11 | 108.17 | $103.64 | 875327 |
| 2024-11-08 | 108.65 | $106.67 | 1.0M |
| 2024-11-07 | 108.86 | $102.70 | 1.3M |
| 2024-11-06 | 109.50 | $104.07 | 2.7M |
| 2024-11-05 | 110.08 | $107.56 | 718628 |
| 2024-11-04 | 110.34 | $106.49 | 549997 |
| 2024-11-01 | 110.75 | $107.29 | 543700 |
| 2024-10-31 | 111.11 | $106.35 | 788500 |
| 2024-10-30 | 111.61 | $106.11 | 822500 |
| 2024-10-29 | 112.19 | $105.56 | 1.8M |
| 2024-10-28 | 112.89 | $112.80 | 480626 |
| 2024-10-25 | 112.90 | $112.94 | 455100 |
| 2024-10-24 | 112.89 | $112.32 | 474825 |
| 2024-10-23 | 112.95 | $112.14 | 355900 |
| 2024-10-22 | 113.04 | $112.66 | 894800 |
| 2024-10-21 | 113.08 | $115.45 | 480911 |
| 2024-10-18 | 112.83 | $115.50 | 835250 |
| 2024-10-17 | 112.55 | $115.61 | 598700 |
| 2024-10-16 | 112.22 | $117.93 | 481518 |
| 2024-10-15 | 111.62 | $115.49 | 896300 |
| 2024-10-14 | 111.22 | $113.11 | 490900 |
| 2024-10-11 | 111.02 | $114.42 | 561811 |
| 2024-10-10 | 110.66 | $111.60 | 533700 |
| 2024-10-09 | 110.56 | $111.87 | 491425 |
| 2024-10-08 | 110.42 | $111.75 | 757800 |
| 2024-10-07 | 110.28 | $108.46 | 849128 |
| 2024-10-04 | 110.47 | $111.29 | 502900 |
| 2024-10-03 | 110.39 | $111.08 | 784554 |
| 2024-10-02 | 110.31 | $114.25 | 639200 |
| 2024-10-01 | 109.90 | $115.54 | 836329 |
| 2024-09-30 | 109.30 | $114.27 | 824437 |
| 2024-09-27 | 108.78 | $113.14 | 590018 |
| 2024-09-26 | 108.32 | $111.44 | 669200 |
| 2024-09-25 | 107.99 | $113.46 | 758041 |
| 2024-09-24 | 107.42 | $115.65 | 898400 |
| 2024-09-23 | 106.55 | $112.11 | 658000 |
| 2024-09-20 | 105.97 | $115.18 | 1.8M |
| 2024-09-19 | 105.00 | $117.12 | 1.0M |
| 2024-09-18 | 103.72 | $116.54 | 629234 |
| 2024-09-17 | 102.37 | $116.75 | 917452 |
| 2024-09-16 | 100.86 | $114.24 | 627305 |
| 2024-09-13 | 99.45 | $116.00 | 883400 |
| 2024-09-12 | 97.71 | $114.13 | 867129 |
| 2024-09-11 | 95.98 | $113.55 | 823700 |
| 2024-09-10 | 94.13 | $116.23 | 1.2M |
| 2024-09-09 | 91.81 | $115.28 | 3.3M |
| 2024-09-06 | 89.34 | $111.58 | 2.3M |
| 2024-09-05 | 86.99 | $112.10 | 5.2M |
| 2024-09-04 | 84.35 | $109.15 | 2.4M |
| 2024-09-03 | 81.74 | $110.15 | 7.5M |
| 2024-08-30 | 78.75 | $80.76 | 427600 |
| 2024-08-29 | 78.54 | $79.28 | 342143 |
| 2024-08-28 | 78.46 | $78.43 | 312545 |
| 2024-08-27 | 78.46 | $78.78 | 209400 |
| 2024-08-26 | 78.43 | $79.48 | 297700 |
| 2024-08-23 | 78.32 | $79.35 | 434154 |
| 2024-08-22 | 78.21 | $78.14 | 214908 |
| 2024-08-21 | 78.22 | $79.82 | 304300 |
| 2024-08-20 | 78.05 | $79.01 | 501400 |
| 2024-08-19 | 77.95 | $79.03 | 492616 |
| 2024-08-16 | 77.84 | $78.90 | 294446 |
| 2024-08-15 | 77.72 | $78.44 | 391901 |
| 2024-08-14 | 77.65 | $76.95 | 326519 |
| 2024-08-13 | 77.72 | $77.22 | 476000 |
| 2024-08-12 | 77.77 | $78.10 | 605534 |
| 2024-08-09 | 77.74 | $77.89 | 769700 |
| 2024-08-08 | 77.72 | $73.64 | 694931 |
| 2024-08-07 | 78.15 | $70.52 | 612700 |
| 2024-08-06 | 78.96 | $73.93 | 599546 |
| 2024-08-05 | 79.49 | $72.74 | 962700 |
| 2024-08-02 | 80.20 | $75.67 | 1.0M |
| 2024-08-01 | 80.67 | $78.59 | 627647 |
| 2024-07-31 | 80.89 | $78.89 | 1.2M |
| 2024-07-30 | 81.10 | $79.90 | 801300 |
| 2024-07-29 | 81.23 | $82.88 | 495500 |
| 2024-07-26 | 81.06 | $84.05 | 585000 |
| 2024-07-25 | 80.74 | $83.65 | 578500 |
| 2024-07-24 | 80.43 | $85.16 | 719337 |
| 2024-07-23 | 79.94 | $83.95 | 461649 |
| 2024-07-22 | 79.51 | $84.05 | 895155 |
| 2024-07-19 | 79.04 | $81.63 | 836669 |
| 2024-07-18 | 78.76 | $79.56 | 808417 |
| 2024-07-17 | 78.68 | $81.37 | 1.1M |
| 2024-07-16 | 78.40 | $83.24 | 1.2M |
| 2024-07-15 | 77.89 | $84.17 | 1.1M |
| 2024-07-12 | 77.22 | $82.39 | 954473 |
| 2024-07-11 | 76.68 | $81.96 | 901200 |
| 2024-07-10 | 76.13 | $80.98 | 645182 |
| 2024-07-09 | 75.61 | $80.93 | 888420 |
| 2024-07-08 | 75.06 | $79.35 | 710131 |
| 2024-07-05 | 74.60 | $77.79 | 373244 |
| 2024-07-03 | 74.27 | $76.26 | 204276 |
| 2024-07-02 | 74.06 | $76.06 | 508403 |
| 2024-07-01 | 73.85 | $76.94 | 964345 |
| 2024-06-28 | 73.52 | $75.51 | 2.8M |
| 2024-06-27 | 73.31 | $78.77 | 1.9M |
| 2024-06-26 | 72.74 | $75.05 | 937470 |
| 2024-06-25 | 72.49 | $74.50 | 584311 |
| 2024-06-24 | 72.28 | $75.78 | 1.9M |
| 2024-06-21 | 71.92 | $74.94 | 1.6M |
| 2024-06-20 | 71.60 | $72.76 | 561103 |
| 2024-06-18 | 71.47 | $72.25 | 850675 |
| 2024-06-17 | 71.39 | $71.88 | 548764 |
| 2024-06-14 | 71.34 | $72.94 | 347440 |
| 2024-06-13 | 71.17 | $74.01 | 287159 |
| 2024-06-12 | 70.87 | $73.93 | 784079 |
| 2024-06-11 | 70.55 | $72.58 | 414582 |
| 2024-06-10 | 70.34 | $71.88 | 571022 |
| 2024-06-07 | 70.18 | $70.97 | 376485 |
| 2024-06-06 | 70.09 | $72.51 | 324989 |
| 2024-06-05 | 69.84 | $73.44 | 484916 |
| 2024-06-04 | 69.46 | $70.94 | 349304 |
| 2024-06-03 | 69.30 | $72.24 | 601855 |
| 2024-05-31 | 69.00 | $70.27 | 525672 |
| 2024-05-30 | 68.86 | $70.21 | 827232 |
| 2024-05-29 | 68.72 | $67.92 | 362562 |
| 2024-05-28 | 68.80 | $68.70 | 439691 |
| 2024-05-24 | 68.81 | $68.76 | 480352 |
| 2024-05-23 | 68.82 | $69.27 | 577112 |
| 2024-05-22 | 68.77 | $71.36 | 654155 |
| 2024-05-21 | 68.50 | $73.65 | 550440 |
| 2024-05-20 | 67.96 | $75.93 | 617897 |
| 2024-05-17 | 67.12 | $74.57 | 688017 |
| 2024-05-16 | 66.33 | $75.45 | 1.1M |
| 2024-05-15 | 65.37 | $71.63 | 689074 |
| 2024-05-14 | 64.72 | $67.33 | 321300 |
| 2024-05-13 | 64.44 | $65.70 | 491979 |
| 2024-05-10 | 64.31 | $65.19 | 533487 |
| 2024-05-09 | 64.21 | $65.57 | 919834 |
| 2024-05-08 | 64.07 | $66.79 | 467870 |
| 2024-05-07 | 63.79 | $67.52 | 556995 |
| 2024-05-06 | 63.39 | $66.40 | 505674 |
| 2024-05-03 | 63.08 | $65.96 | 620649 |
| 2024-05-02 | 62.77 | $64.55 | 503114 |
| 2024-05-01 | 62.59 | $63.71 | 766795 |
| 2024-04-30 | 62.47 | $60.55 | 445654 |
| 2024-04-29 | 62.67 | $61.03 | 500655 |
| 2024-04-26 | 62.84 | $60.72 | 594302 |
| 2024-04-25 | 63.07 | $60.06 | 1.6M |
| 2024-04-24 | 63.38 | $60.30 | 701758 |
| 2024-04-23 | 63.71 | $60.88 | 665981 |
| 2024-04-22 | 64.00 | $61.60 | 627167 |
| 2024-04-19 | 64.26 | $60.83 | 1.3M |
| 2024-04-18 | 64.62 | $60.62 | 660971 |
| 2024-04-17 | 65.04 | $62.43 | 689803 |
| 2024-04-16 | 65.31 | $62.24 | 700213 |
| 2024-04-15 | 65.64 | $62.39 | 733163 |
| 2024-04-12 | 65.98 | $61.88 | 742859 |
| 2024-04-11 | 66.41 | $64.83 | 637738 |
| 2024-04-10 | 66.58 | $62.54 | 689090 |
| 2024-04-09 | 67.00 | $64.51 | 458447 |
| 2024-04-08 | 67.26 | $64.09 | 392315 |
| 2024-04-05 | 67.60 | $63.99 | 482685 |
| 2024-04-04 | 67.98 | $63.36 | 730850 |
| 2024-04-03 | 68.46 | $65.10 | 673641 |
| 2024-04-02 | 68.82 | $64.43 | 873439 |
| 2024-04-01 | 69.28 | $66.73 | 436975 |
| 2024-03-28 | 69.55 | $68.31 | 731552 |
| 2024-03-27 | 69.68 | $68.50 | 523354 |
| 2024-03-26 | 69.80 | $67.42 | 548809 |
| 2024-03-25 | 70.05 | $66.37 | 379932 |
| 2024-03-22 | 70.44 | $67.23 | 366085 |
| 2024-03-21 | 70.78 | $67.64 | 704818 |
| 2024-03-20 | 71.11 | $69.13 | 792049 |
| 2024-03-19 | 71.31 | $67.60 | 558376 |
| 2024-03-18 | 71.71 | $68.04 | 761994 |
| 2024-03-15 | 72.09 | $69.70 | 1.5M |
| 2024-03-14 | 72.34 | $69.28 | 697038 |
| 2024-03-13 | 72.67 | $73.25 | 661837 |
| 2024-03-12 | 72.60 | $71.62 | 480163 |
| 2024-03-11 | 72.71 | $70.25 | 439651 |
| 2024-03-08 | 72.97 | $72.69 | 381122 |
| 2024-03-07 | 73.00 | $71.76 | 534073 |
| 2024-03-06 | 73.13 | $71.20 | 600373 |
| 2024-03-05 | 73.33 | $71.45 | 712597 |
| 2024-03-04 | 73.53 | $71.55 | 624892 |
| 2024-03-01 | 73.73 | $71.71 | 1.0M |
| 2024-02-29 | 73.95 | $73.82 | 1.2M |
| 2024-02-28 | 73.96 | $75.11 | 1.4M |
| 2024-02-27 | 73.84 | $81.05 | 1.3M |
| 2024-02-26 | 73.08 | $78.97 | 823675 |
| 2024-02-23 | 72.46 | $76.87 | 1.0M |
| 2024-02-22 | 72.00 | $73.87 | 881419 |
| 2024-02-21 | 71.80 | $72.26 | 691486 |
| 2024-02-20 | 71.75 | $74.10 | 664881 |
| 2024-02-16 | 71.50 | $75.26 | 468020 |
| 2024-02-15 | 71.11 | $75.01 | 700625 |
| 2024-02-14 | 70.70 | $74.59 | 634871 |
| 2024-02-13 | 70.29 | $73.91 | 1.1M |
| 2024-02-12 | 69.91 | $76.41 | 935797 |
| 2024-02-09 | 69.22 | $74.81 | 827505 |
| 2024-02-08 | 68.63 | $74.14 | 721326 |
| 2024-02-07 | 68.06 | $73.46 | 768336 |
| 2024-02-06 | 67.49 | $74.83 | 1.1M |
| 2024-02-05 | 66.71 | $74.15 | 1.3M |
| 2024-02-02 | 65.93 | $75.27 | 2.8M |
| 2024-02-01 | 64.95 | $75.53 | 2.6M |
| 2024-01-31 | 63.83 | $71.42 | 3.9M |
| 2024-01-30 | 63.03 | $67.35 | 552734 |
| 2024-01-29 | 62.58 | $68.50 | 856481 |
| 2024-01-26 | 61.96 | $64.31 | 671999 |
| 2024-01-25 | 61.71 | $63.40 | 852207 |
| 2024-01-24 | 61.53 | $63.22 | 376728 |
| 2024-01-23 | 61.35 | $65.11 | 713115 |
| 2024-01-22 | 60.96 | $63.25 | 715157 |
| 2024-01-19 | 60.72 | $60.57 | 449578 |
| 2024-01-18 | 60.73 | $60.84 | 847429 |
| 2024-01-17 | 60.72 | $62.87 | 797872 |
| 2024-01-16 | 60.50 | $61.75 | 647051 |
| 2024-01-12 | 60.36 | $60.72 | 579523 |
| 2024-01-11 | 60.33 | $60.00 | 741175 |
| 2024-01-10 | 60.36 | $61.62 | 464794 |
| 2024-01-09 | 60.23 | $60.70 | 461530 |
| 2024-01-08 | 60.18 | $60.71 | 766891 |
| 2024-01-05 | 60.12 | $59.79 | 2.5M |
| 2024-01-04 | 60.16 | $64.34 | 490947 |
| 2024-01-03 | 59.72 | $62.47 | 505042 |
| 2024-01-02 | 59.43 | $62.94 | 844642 |
| 2023-12-29 | 59.06 | $62.80 | 601255 |
| 2023-12-28 | 58.66 | $63.31 | 706783 |
| 2023-12-27 | 58.18 | $63.41 | 711587 |
| 2023-12-26 | 57.62 | $62.31 | 843423 |
| 2023-12-22 | 57.13 | $61.05 | 743331 |
| 2023-12-21 | 56.72 | $59.36 | 515756 |
| 2023-12-20 | 56.44 | $59.53 | 704823 |
| 2023-12-19 | 56.12 | $61.26 | 656383 |
| 2023-12-18 | 55.57 | $60.35 | 431736 |
| 2023-12-15 | 55.07 | $60.56 | 1.8M |
| 2023-12-14 | 54.49 | $60.59 | 1.6M |
| 2023-12-13 | 53.85 | $59.24 | 964242 |
| 2023-12-12 | 53.28 | $57.30 | 544094 |
| 2023-12-11 | 52.86 | $57.83 | 896713 |
| 2023-12-08 | 52.34 | $56.67 | 700330 |
| 2023-12-07 | 51.88 | $56.78 | 631200 |
| 2023-12-06 | 51.37 | $56.25 | 938387 |
| 2023-12-05 | 50.85 | $53.71 | 438338 |
| 2023-12-04 | 50.55 | $54.18 | 572352 |
| 2023-12-01 | 50.17 | $53.81 | 599416 |
| 2023-11-30 | 49.79 | $51.77 | 686930 |
| 2023-11-29 | 49.58 | $49.71 | 502591 |
| 2023-11-28 | 49.57 | $50.08 | 443270 |
| 2023-11-27 | 49.51 | $50.13 | 373115 |
| 2023-11-24 | 49.45 | $49.33 | 306176 |
| 2023-11-22 | 49.46 | $49.00 | 362697 |
| 2023-11-21 | 49.51 | $50.76 | 425949 |
| 2023-11-20 | 49.38 | $51.41 | 479499 |
| 2023-11-17 | 49.16 | $51.46 | 490902 |
| 2023-11-16 | 48.92 | $50.09 | 661133 |
| 2023-11-15 | 48.80 | $50.80 | 667710 |
| 2023-11-14 | 48.58 | $49.55 | 910060 |
| 2023-11-13 | 48.48 | $48.42 | 393298 |
| 2023-11-10 | 48.49 | $48.14 | 415122 |
| 2023-11-09 | 48.53 | $48.04 | 543508 |
| 2023-11-08 | 48.58 | $50.60 | 744955 |
| 2023-11-07 | 48.36 | $50.25 | 1.1M |
| 2023-11-06 | 48.17 | $48.25 | 809392 |
| 2023-11-03 | 48.16 | $50.75 | 1.0M |
| 2023-11-02 | 47.88 | $47.80 | 371622 |
| 2023-11-01 | 47.89 | $47.99 | 591394 |
| 2023-10-31 | 47.88 | $48.10 | 504160 |
| 2023-10-30 | 47.86 | $47.61 | 421014 |
| 2023-10-27 | 47.89 | $47.00 | 672258 |
| 2023-10-26 | 47.98 | $48.27 | 571383 |
| 2023-10-25 | 47.95 | $47.98 | 590286 |
| 2023-10-24 | 47.95 | $48.13 | 381777 |
| 2023-10-23 | 47.93 | $46.90 | 417528 |
| 2023-10-20 | 48.03 | $46.79 | 496443 |
| 2023-10-19 | 48.17 | $46.50 | 483180 |
| 2023-10-18 | 48.34 | $46.03 | 491399 |
| 2023-10-17 | 48.58 | $46.49 | 527184 |
| 2023-10-16 | 48.80 | $46.88 | 377761 |
| 2023-10-13 | 49.01 | $46.00 | 482067 |
| 2023-10-12 | 49.32 | $45.35 | 900543 |
| 2023-10-11 | 49.74 | $48.07 | 395723 |
| 2023-10-10 | 49.92 | $49.77 | 583622 |
| 2023-10-09 | 49.93 | $49.14 | 309436 |
| 2023-10-06 | 50.02 | $48.93 | 564747 |
| 2023-10-05 | 50.13 | $48.95 | 656615 |
| 2023-10-04 | 50.26 | $47.91 | 494819 |
| 2023-10-03 | 50.50 | $47.45 | 561587 |
| 2023-10-02 | 50.82 | $49.04 | 1.2M |
| 2023-09-29 | 51.01 | $50.98 | 701202 |
| 2023-09-28 | 51.01 | $50.20 | 572353 |
| 2023-09-27 | 51.10 | $51.41 | 910263 |
| 2023-09-26 | 51.07 | $51.57 | 520800 |
| 2023-09-25 | 51.02 | $50.84 | 1.0M |
| 2023-09-22 | 51.03 | $52.45 | 831144 |
| 2023-09-21 | 50.88 | $52.19 | 750045 |
| 2023-09-20 | 50.75 | $50.35 | 833528 |
| 2023-09-19 | 50.79 | $50.21 | 359512 |
| 2023-09-18 | 50.85 | $50.79 | 626954 |
| 2023-09-15 | 50.86 | $51.72 | 1.7M |
| 2023-09-14 | 50.77 | $51.50 | 393462 |
| 2023-09-13 | 50.69 | $51.78 | 800923 |
| 2023-09-12 | 50.57 | $51.92 | 498458 |
| 2023-09-11 | 50.43 | $52.42 | 456810 |
| 2023-09-08 | 50.22 | $50.68 | 256905 |
| 2023-09-07 | 50.17 | $49.82 | 681442 |
| 2023-09-06 | 50.21 | $50.80 | 339303 |
| 2023-09-05 | 50.15 | $51.00 | 454889 |
| 2023-09-01 | 50.06 | $53.10 | 407237 |
| 2023-08-31 | 49.74 | $51.92 | 448293 |
| 2023-08-30 | 49.51 | $52.23 | 431684 |
| 2023-08-29 | 49.23 | $51.82 | 294893 |
| 2023-08-28 | 48.95 | $51.35 | 342147 |
| 2023-08-25 | 48.70 | $50.29 | 274510 |
| 2023-08-24 | 48.53 | $49.37 | 337290 |
| 2023-08-23 | 48.44 | $50.02 | 269797 |
| 2023-08-22 | 48.28 | $49.41 | 247087 |
| 2023-08-21 | 48.16 | $49.71 | 428620 |
| 2023-08-18 | 48.00 | $49.82 | 524997 |
| 2023-08-17 | 47.80 | $47.42 | 1.5M |
| 2023-08-16 | 47.84 | $47.42 | 466867 |
| 2023-08-15 | 47.89 | $47.49 | 478291 |
| 2023-08-14 | 47.93 | $46.00 | 457243 |
| 2023-08-11 | 48.13 | $47.21 | 298768 |
| 2023-08-10 | 48.23 | $47.46 | 473894 |
| 2023-08-09 | 48.31 | $46.95 | 521767 |
| 2023-08-08 | 48.45 | $48.87 | 418587 |
| 2023-08-07 | 48.41 | $48.17 | 477200 |
| 2023-08-04 | 48.44 | $49.66 | 357238 |
| 2023-08-03 | 48.31 | $48.82 | 466611 |
| 2023-08-02 | 48.25 | $50.25 | 650013 |
| 2023-08-01 | 48.04 | $49.31 | 709984 |
| 2023-07-31 | 47.91 | $48.06 | 348133 |
| 2023-07-28 | 47.89 | $46.70 | 365602 |
| 2023-07-27 | 48.02 | $46.23 | 371751 |
| 2023-07-26 | 48.21 | $47.08 | 276348 |
| 2023-07-25 | 48.33 | $47.34 | 356247 |
| 2023-07-24 | 48.43 | $47.29 | 466727 |
| 2023-07-21 | 48.55 | $48.54 | 564227 |
| 2023-07-20 | 48.55 | $47.86 | 399947 |
| 2023-07-19 | 48.63 | $46.50 | 324049 |
| 2023-07-18 | 48.85 | $46.70 | 681410 |
| 2023-07-17 | 49.08 | $47.66 | 660001 |
| 2023-07-14 | 49.23 | $49.64 | 328432 |
| 2023-07-13 | 49.18 | $48.44 | 413458 |
| 2023-07-12 | 49.26 | $47.87 | 493534 |
| 2023-07-11 | 49.41 | $46.59 | 405614 |
| 2023-07-10 | 49.70 | $47.61 | 510543 |
| 2023-07-07 | 49.92 | $46.57 | 533612 |
| 2023-07-06 | 50.28 | $47.02 | 504917 |
| 2023-07-05 | 50.62 | $48.45 | 420389 |
| 2023-07-03 | 50.85 | $49.21 | 233060 |
| 2023-06-30 | 51.02 | $49.94 | 844952 |
| 2023-06-29 | 51.13 | $48.51 | 832201 |
| 2023-06-28 | 51.41 | $51.44 | 631358 |
| 2023-06-27 | 51.41 | $51.05 | 849080 |
| 2023-06-26 | 51.44 | $49.45 | 1.0M |
| 2023-06-23 | 51.65 | $54.06 | 2.8M |
| 2023-06-22 | 51.40 | $54.07 | 953082 |
| 2023-06-21 | 51.12 | $53.01 | 457671 |
| 2023-06-20 | 50.92 | $53.09 | 517505 |
| 2023-06-16 | 50.69 | $51.15 | 1.4M |
| 2023-06-15 | 50.64 | $52.14 | 414756 |
| 2023-06-14 | 50.49 | $52.40 | 524830 |
| 2023-06-13 | 50.29 | $53.08 | 490465 |
| 2023-06-12 | 49.99 | $51.89 | 734036 |
| 2023-06-09 | 49.79 | $50.56 | 323026 |
| 2023-06-08 | 49.71 | $50.96 | 330090 |
| 2023-06-07 | 49.58 | $51.25 | 463747 |
| 2023-06-06 | 49.40 | $51.89 | 508931 |
| 2023-06-05 | 49.14 | $50.92 | 434429 |
| 2023-06-02 | 48.95 | $50.73 | 419541 |
| 2023-06-01 | 48.77 | $50.30 | 355998 |
| 2023-05-31 | 48.61 | $49.52 | 865446 |
| 2023-05-30 | 48.51 | $49.22 | 8772 |
| 2023-05-26 | 48.43 | $48.97 | 383370 |
| 2023-05-25 | 48.38 | $48.59 | 559698 |
| 2023-05-24 | 48.36 | $50.94 | 843695 |
| 2023-05-23 | 48.08 | $50.50 | 996073 |
| 2023-05-22 | 47.83 | $49.48 | 443727 |
| 2023-05-19 | 47.66 | $48.23 | 519239 |
| 2023-05-18 | 47.59 | $48.63 | 639259 |
| 2023-05-17 | 47.49 | $48.18 | 716609 |
| 2023-05-16 | 47.41 | $48.25 | 1.1M |
| 2023-05-15 | 47.32 | $50.36 | 590821 |
| 2023-05-12 | 47.01 | $49.48 | 527464 |
| 2023-05-11 | 46.74 | $50.05 | 868087 |
| 2023-05-10 | 46.40 | $52.33 | 834086 |
| 2023-05-09 | 45.77 | $53.31 | 830399 |
| 2023-05-08 | 44.98 | $50.89 | 840560 |
| 2023-05-05 | 44.36 | $51.40 | 768741 |
| 2023-05-04 | 43.62 | $49.38 | 545587 |
| 2023-05-03 | 43.01 | $49.49 | 1.0M |
| 2023-05-02 | 42.33 | $47.04 | 1.1M |
| 2023-05-01 | 41.83 | $48.26 | 1.9M |
| 2023-04-28 | 41.15 | $42.83 | 1.4M |
| 2023-04-27 | 40.98 | $42.22 | 944275 |
| 2023-04-26 | 40.85 | $42.00 | 766259 |
| 2023-04-25 | 40.72 | $43.41 | 1.2M |
| 2023-04-24 | 40.44 | $43.38 | 1.1M |
| 2023-04-21 | 40.13 | $45.12 | 2.6M |
| 2023-04-20 | 39.61 | $45.39 | 1.6M |
| 2023-04-19 | 39.00 | $45.79 | 5.8M |
| 2023-04-18 | 38.28 | $44.10 | 1.9M |
| 2023-04-17 | 37.67 | $42.34 | 3.5M |
| 2023-04-14 | 37.18 | $36.50 | 660880 |
| 2023-04-13 | 37.25 | $36.51 | 512592 |
| 2023-04-12 | 37.33 | $34.79 | 718006 |
| 2023-04-11 | 37.60 | $34.66 | 995201 |
| 2023-04-10 | 37.90 | $36.21 | 730408 |
| 2023-04-06 | 38.08 | $36.46 | 1.1M |
| 2023-04-05 | 38.25 | $37.63 | 757328 |
| 2023-04-04 | 38.32 | $37.52 | 765602 |
| 2023-04-03 | 38.40 | $37.99 | 731729 |
| 2023-03-31 | 38.45 | $37.48 | 1.1M |
| 2023-03-30 | 38.55 | $36.27 | 773698 |
| 2023-03-29 | 38.79 | $36.85 | 602747 |
| 2023-03-28 | 38.99 | $36.69 | 749369 |
| 2023-03-27 | 39.24 | $37.71 | 475405 |
| 2023-03-24 | 39.40 | $37.84 | 486079 |
| 2023-03-23 | 39.56 | $37.88 | 1.3M |
| 2023-03-22 | 39.74 | $37.08 | 874244 |
| 2023-03-21 | 40.02 | $37.93 | 736534 |
| 2023-03-20 | 40.24 | $38.70 | 749001 |
| 2023-03-17 | 40.40 | $37.59 | 1.7M |
| 2023-03-16 | 40.69 | $38.17 | 491673 |
| 2023-03-15 | 40.96 | $38.90 | 508271 |
| 2023-03-14 | 41.17 | $39.33 | 702123 |
| 2023-03-13 | 41.37 | $37.78 | 735292 |
| 2023-03-10 | 41.75 | $37.82 | 873281 |
| 2023-03-09 | 42.16 | $38.45 | 626055 |
| 2023-03-08 | 42.55 | $41.14 | 927180 |
| 2023-03-07 | 42.70 | $40.86 | 435711 |
| 2023-03-06 | 42.89 | $41.24 | 894041 |
| 2023-03-03 | 43.07 | $42.54 | 498405 |
| 2023-03-02 | 43.12 | $41.49 | 684826 |
| 2023-03-01 | 43.29 | $41.67 | 614310 |
| 2023-02-28 | 43.46 | $40.97 | 1.2M |
| 2023-02-27 | 43.73 | $42.30 | 565997 |
| 2023-02-24 | 43.88 | $41.70 | 423405 |
| 2023-02-23 | 44.11 | $42.93 | 543614 |
| 2023-02-22 | 44.23 | $43.00 | 551632 |
| 2023-02-21 | 44.36 | $44.05 | 648813 |
| 2023-02-17 | 44.39 | $44.22 | 514893 |
| 2023-02-16 | 44.41 | $43.58 | 386952 |
| 2023-02-15 | 44.50 | $43.15 | 467033 |
| 2023-02-14 | 44.64 | $42.62 | 465126 |
| 2023-02-13 | 44.85 | $43.04 | 609629 |
| 2023-02-10 | 45.04 | $43.75 | 367958 |
| 2023-02-09 | 45.18 | $44.05 | 391724 |
| 2023-02-08 | 45.30 | $45.17 | 399960 |
| 2023-02-07 | 45.31 | $45.48 | 414759 |
| 2023-02-06 | 45.29 | $45.20 | 739574 |
| 2023-02-03 | 45.30 | $45.25 | 477739 |
| 2023-02-02 | 45.31 | $45.50 | 1.0M |
| 2023-02-01 | 45.29 | $44.44 | 409188 |
| 2023-01-31 | 45.38 | $45.35 | 664241 |
| 2023-01-30 | 45.38 | $44.32 | 473748 |
| 2023-01-27 | 45.49 | $46.17 | 346422 |
| 2023-01-26 | 45.42 | $46.89 | 443199 |
| 2023-01-25 | 45.27 | $46.69 | 700995 |
| 2023-01-24 | 45.12 | $45.13 | 502904 |
| 2023-01-23 | 45.12 | $45.00 | 673492 |
| 2023-01-20 | 45.13 | $45.10 | 746061 |
| 2023-01-19 | 45.13 | $44.15 | 612116 |
| 2023-01-18 | 45.24 | $44.56 | 586376 |
| 2023-01-17 | 45.31 | $44.93 | 868647 |
| 2023-01-13 | 45.35 | $44.62 | 758547 |
| 2023-01-12 | 45.42 | $43.94 | 998862 |
| 2023-01-11 | 45.58 | $42.68 | 1.2M |
| 2023-01-10 | 45.88 | $45.94 | 466034 |
| 2023-01-09 | 45.88 | $45.92 | 741271 |
| 2023-01-06 | 45.87 | $46.65 | 599884 |
| 2023-01-05 | 45.79 | $46.06 | 923174 |
| 2023-01-04 | 45.76 | $46.86 | 518472 |
| 2023-01-03 | 45.65 | $47.20 | 729517 |
| 2022-12-30 | 45.49 | $47.95 | 849459 |
| 2022-12-29 | 45.23 | $47.42 | 955324 |
| 2022-12-28 | 45.00 | $46.20 | 441502 |
| 2022-12-27 | 44.87 | $45.41 | 439288 |
| 2022-12-23 | 44.81 | $46.67 | 787471 |
| 2022-12-22 | 44.62 | $47.65 | 817087 |
| 2022-12-21 | 44.30 | $46.48 | 1.2M |
| 2022-12-20 | 44.07 | $44.94 | 978121 |
| 2022-12-19 | 43.98 | $42.87 | 830330 |
| 2022-12-16 | 44.09 | $45.80 | 3.4M |
| 2022-12-15 | 43.91 | $45.48 | 938372 |
| 2022-12-14 | 43.75 | $45.72 | 838097 |
| 2022-12-13 | 43.54 | $45.37 | 872784 |
| 2022-12-12 | 43.35 | $44.18 | 602162 |
| 2022-12-09 | 43.26 | $42.39 | 442247 |
| 2022-12-08 | 43.35 | $43.97 | 397699 |
| 2022-12-07 | 43.29 | $43.23 | 833651 |
| 2022-12-06 | 43.29 | $43.22 | 739675 |
| 2022-12-05 | 43.30 | $44.33 | 673517 |
| 2022-12-02 | 43.19 | $44.91 | 614006 |
| 2022-12-01 | 43.01 | $45.50 | 926446 |
| 2022-11-30 | 42.75 | $46.06 | 1.5M |
| 2022-11-29 | 42.40 | $45.02 | 796910 |
| 2022-11-28 | 42.12 | $44.03 | 1.5M |
| 2022-11-25 | 41.92 | $44.00 | 156054 |
| 2022-11-23 | 41.70 | $44.18 | 430894 |
| 2022-11-22 | 41.44 | $44.17 | 444973 |
| 2022-11-21 | 41.16 | $44.64 | 726126 |
| 2022-11-18 | 40.79 | $44.04 | 747062 |
| 2022-11-17 | 40.45 | $43.26 | 727480 |
| 2022-11-16 | 40.15 | $43.35 | 583257 |
| 2022-11-15 | 39.81 | $44.04 | 720102 |
| 2022-11-14 | 39.37 | $44.04 | 920005 |
| 2022-11-11 | 38.88 | $44.42 | 853053 |
| 2022-11-10 | 38.29 | $44.77 | 1.2M |
| 2022-11-09 | 37.61 | $43.32 | 689066 |
| 2022-11-08 | 37.01 | $44.80 | 1.3M |
| 2022-11-07 | 36.19 | $43.35 | 932941 |
| 2022-11-04 | 35.44 | $42.99 | 983890 |
| 2022-11-03 | 34.64 | $44.82 | 804944 |
| 2022-11-02 | 33.57 | $42.52 | 976710 |
| 2022-11-01 | 32.63 | $45.00 | 1.4M |
| 2022-10-31 | 31.33 | $43.61 | 1.8M |
| 2022-10-28 | 30.04 | $43.36 | 3.3M |
| 2022-10-27 | 28.63 | $41.14 | 3.5M |
| 2022-10-26 | 27.32 | $40.80 | 11.1M |
| 2022-10-25 | 25.90 | $34.86 | 4.7M |
| 2022-10-24 | 24.96 | $33.00 | 14.5M |
| 2022-10-21 | 24.11 | $20.58 | 659981 |
| 2022-10-20 | 24.48 | $22.23 | 404565 |
| 2022-10-19 | 24.72 | $22.63 | 383792 |
| 2022-10-18 | 24.94 | $24.92 | 297064 |
| 2022-10-17 | 24.94 | $25.87 | 642290 |
| 2022-10-14 | 24.84 | $24.56 | 348273 |
| 2022-10-13 | 24.87 | $25.15 | 815384 |
| 2022-10-12 | 24.84 | $25.00 | 464479 |
| 2022-10-11 | 24.82 | $24.91 | 917643 |
| 2022-10-10 | 24.82 | $23.87 | 300449 |
| 2022-10-07 | 24.92 | $24.08 | 839280 |
| 2022-10-06 | 25.00 | $23.43 | 602610 |
| 2022-10-05 | 25.17 | $24.00 | 1.2M |
| 2022-10-04 | 25.29 | $23.57 | 741033 |
| 2022-10-03 | 25.47 | $24.23 | 585022 |
| 2022-09-30 | 25.60 | $24.00 | 1.1M |
| 2022-09-29 | 25.77 | $24.77 | 332810 |
| 2022-09-28 | 25.88 | $24.99 | 369768 |
| 2022-09-27 | 25.97 | $24.42 | 340951 |
| 2022-09-26 | 26.13 | $24.03 | 402547 |
| 2022-09-23 | 26.36 | $24.84 | 267902 |
| 2022-09-22 | 26.52 | $24.96 | 244154 |
| 2022-09-21 | 26.68 | $24.99 | 260256 |
| 2022-09-20 | 26.86 | $25.56 | 250890 |
| 2022-09-19 | 26.99 | $26.01 | 373111 |
| 2022-09-16 | 27.10 | $26.13 | 1.3M |
| 2022-09-15 | 27.20 | $28.22 | 998010 |
| 2022-09-14 | 27.09 | $28.46 | 470933 |
| 2022-09-13 | 26.95 | $28.53 | 573110 |
| 2022-09-12 | 26.78 | $28.43 | 337455 |
| 2022-09-09 | 26.61 | $28.29 | 468373 |
| 2022-09-08 | 26.43 | $28.24 | 910238 |
| 2022-09-07 | 26.24 | $27.50 | 519757 |
| 2022-09-06 | 26.11 | $25.86 | 389685 |
| 2022-09-02 | 26.13 | $26.38 | 365694 |
| 2022-09-01 | 26.11 | $25.73 | 233973 |
| 2022-08-31 | 26.15 | $26.16 | 461856 |
| 2022-08-30 | 26.15 | $26.14 | 286630 |
| 2022-08-29 | 26.15 | $27.90 | 290060 |
| 2022-08-26 | 25.96 | $27.80 | 651102 |
| 2022-08-25 | 25.77 | $27.99 | 491618 |
| 2022-08-24 | 25.53 | $27.18 | 734615 |
| 2022-08-23 | 25.36 | $26.61 | 449213 |
| 2022-08-22 | 25.23 | $26.04 | 265997 |
| 2022-08-19 | 25.15 | $26.00 | 700228 |
| 2022-08-18 | 25.06 | $26.16 | 627991 |
| 2022-08-17 | 24.94 | $25.04 | 377605 |
| 2022-08-16 | 24.93 | $25.42 | 266315 |
| 2022-08-15 | 24.88 | $26.04 | 254708 |
| 2022-08-12 | 24.75 | $26.36 | 259564 |
| 2022-08-11 | 24.58 | $25.36 | 233681 |
| 2022-08-10 | 24.50 | $26.38 | 349793 |
| 2022-08-09 | 24.31 | $26.03 | 391280 |
| 2022-08-08 | 24.12 | $25.92 | 210807 |
| 2022-08-05 | 23.94 | $25.93 | 296713 |
| 2022-08-04 | 23.73 | $25.62 | 775951 |
| 2022-08-03 | 23.53 | $24.49 | 221604 |
| 2022-08-02 | 23.42 | $23.83 | 171421 |
| 2022-08-01 | 23.38 | $22.83 | 260589 |
| 2022-07-29 | 23.44 | $23.08 | 236469 |
| 2022-07-28 | 23.48 | $23.70 | 218573 |
| 2022-07-27 | 23.45 | $24.81 | 281842 |
| 2022-07-26 | 23.31 | $23.75 | 495629 |
| 2022-07-25 | 23.27 | $23.38 | 118783 |
| 2022-07-22 | 23.25 | $22.81 | 225370 |
| 2022-07-21 | 23.30 | $24.98 | 117418 |
| 2022-07-20 | 23.12 | $24.76 | 232665 |
| 2022-07-19 | 22.95 | $24.59 | 303933 |
| 2022-07-18 | 22.78 | $23.98 | 319605 |
| 2022-07-15 | 22.65 | $24.89 | 192255 |
| 2022-07-14 | 22.42 | $24.49 | 193306 |
| 2022-07-13 | 22.20 | $24.36 | 261189 |
| 2022-07-12 | 21.97 | $22.77 | 489119 |
| 2022-07-11 | 21.89 | $22.99 | 221335 |
| 2022-07-08 | 21.77 | $23.85 | 274419 |
| 2022-07-07 | 21.55 | $23.91 | 404662 |
| 2022-07-06 | 21.30 | $22.81 | 227297 |
| 2022-07-05 | 21.14 | $23.31 | 357776 |
| 2022-07-01 | 20.91 | $21.69 | 311504 |
| 2022-06-30 | 20.83 | $21.76 | 404285 |
| 2022-06-29 | 20.74 | $20.70 | 180837 |
| 2022-06-28 | 20.74 | $20.84 | 378712 |
| 2022-06-27 | 20.73 | $20.52 | 423815 |
| 2022-06-24 | 20.75 | $19.50 | 1.7M |
| 2022-06-23 | 20.88 | $20.90 | 452013 |
| 2022-06-22 | 20.88 | $20.56 | 293008 |
| 2022-06-21 | 20.91 | $20.36 | 325434 |
| 2022-06-17 | 20.97 | $20.19 | 862651 |
| 2022-06-16 | 21.05 | $18.74 | 311328 |
| 2022-06-15 | 21.30 | $18.70 | 453798 |
| 2022-06-14 | 21.57 | $17.68 | 269956 |
| 2022-06-13 | 21.98 | $18.30 | 485565 |
| 2022-06-10 | 22.37 | $18.84 | 413849 |
| 2022-06-09 | 22.74 | $19.03 | 296819 |
| 2022-06-08 | 23.13 | $20.67 | 1.4M |
| 2022-06-07 | 23.39 | $19.80 | 443161 |
| 2022-06-06 | 23.77 | $19.86 | 470743 |
| 2022-06-03 | 24.18 | $21.90 | 417845 |
| 2022-06-02 | 24.42 | $22.00 | 273269 |
| 2022-06-01 | 24.67 | $22.70 | 344386 |
| 2022-05-31 | 24.88 | $23.99 | 779796 |
| 2022-05-27 | 24.97 | $26.09 | 213197 |
| 2022-05-26 | 24.86 | $25.86 | 197515 |
| 2022-05-25 | 24.75 | $25.62 | 144478 |
| 2022-05-24 | 24.66 | $26.20 | 279998 |
| 2022-05-23 | 24.50 | $26.56 | 346483 |
| 2022-05-20 | 24.28 | $26.22 | 261532 |
| 2022-05-19 | 24.08 | $25.32 | 274496 |
| 2022-05-18 | 23.95 | $24.03 | 299954 |
| 2022-05-17 | 23.94 | $25.27 | 345477 |
| 2022-05-16 | 23.80 | $24.54 | 238295 |
| 2022-05-13 | 23.72 | $23.53 | 204758 |
| 2022-05-12 | 23.74 | $22.09 | 373485 |
| 2022-05-11 | 23.91 | $21.51 | 363476 |
| 2022-05-10 | 24.17 | $21.51 | 662474 |
| 2022-05-09 | 24.44 | $21.41 | 458724 |
| 2022-05-06 | 24.76 | $24.27 | 204421 |
| 2022-05-05 | 24.82 | $24.56 | 178525 |
| 2022-05-04 | 24.84 | $26.30 | 344331 |
| 2022-05-03 | 24.69 | $25.90 | 216382 |
| 2022-05-02 | 24.56 | $25.10 | 269251 |
| 2022-04-29 | 24.51 | $24.21 | 247482 |
| 2022-04-28 | 24.54 | $24.36 | 217038 |
| 2022-04-27 | 24.56 | $24.38 | 314901 |
| 2022-04-26 | 24.57 | $24.90 | 252510 |
| 2022-04-25 | 24.54 | $25.80 | 372360 |
| 2022-04-22 | 24.41 | $25.00 | 322452 |
| 2022-04-21 | 24.34 | $23.20 | 618588 |
| 2022-04-20 | 24.46 | $23.27 | 242783 |
| 2022-04-19 | 24.59 | $23.25 | 279451 |
| 2022-04-18 | 24.73 | $23.58 | 255170 |
| 2022-04-14 | 24.85 | $24.53 | 297350 |
| 2022-04-13 | 24.89 | $25.43 | 152378 |
| 2022-04-12 | 24.83 | $24.95 | 99822 |
| 2022-04-11 | 24.82 | $24.79 | 139453 |
| 2022-04-08 | 24.82 | $25.66 | 292928 |
| 2022-04-07 | 24.73 | $26.58 | 267055 |
| 2022-04-06 | 24.54 | $26.40 | 399513 |
| 2022-04-05 | 24.34 | $25.68 | 842176 |
| 2022-04-04 | 24.20 | $25.50 | 1.5M |
| 2022-04-01 | 24.06 | $23.81 | 379727 |
| 2022-03-31 | 24.09 | $24.15 | 126298 |
| 2022-03-30 | 24.08 | $24.07 | 155702 |
| 2022-03-29 | 24.08 | $24.74 | 124635 |
| 2022-03-28 | 24.01 | $23.56 | 105708 |
| 2022-03-25 | 24.06 | $23.96 | 95978 |
| 2022-03-24 | 24.07 | $24.47 | 118302 |
| 2022-03-23 | 24.03 | $24.27 | 100385 |
| 2022-03-22 | 24.00 | $25.26 | 183545 |
| 2022-03-21 | 23.87 | $24.73 | 191112 |
| 2022-03-18 | 23.78 | $26.00 | 674483 |
| 2022-03-17 | 23.55 | $26.36 | 230172 |
| 2022-03-16 | 23.25 | $26.26 | 249470 |
| 2022-03-15 | 22.93 | $24.89 | 135089 |
| 2022-03-14 | 22.73 | $24.06 | 165099 |
| 2022-03-11 | 22.59 | $24.29 | 115331 |
| 2022-03-10 | 22.41 | $24.93 | 111765 |
| 2022-03-09 | 22.14 | $24.53 | 160000 |
| 2022-03-08 | 21.89 | $22.78 | 122704 |
| 2022-03-07 | 21.80 | $23.12 | 174399 |
| 2022-03-04 | 21.66 | $22.93 | 167636 |
| 2022-03-03 | 21.53 | $23.48 | 165394 |
| 2022-03-02 | 21.32 | $24.79 | 221688 |
| 2022-03-01 | 20.95 | $23.84 | 381267 |
| 2022-02-28 | 20.65 | $23.17 | 231508 |
| 2022-02-25 | 20.39 | $22.60 | 261591 |
| 2022-02-24 | 20.15 | $22.60 | 467750 |
| 2022-02-23 | 19.89 | $20.24 | 178876 |
| 2022-02-22 | 19.86 | $20.50 | 234320 |
| 2022-02-18 | 19.79 | $20.38 | 233884 |
| 2022-02-17 | 19.73 | $20.62 | 217052 |
| 2022-02-16 | 19.64 | $20.46 | 236516 |
| 2022-02-15 | 19.55 | $20.71 | 194308 |
| 2022-02-14 | 19.43 | $19.85 | 232899 |
| 2022-02-11 | 19.38 | $19.76 | 216203 |
| 2022-02-10 | 19.34 | $19.99 | 418626 |
| 2022-02-09 | 19.27 | $20.01 | 486626 |
| 2022-02-08 | 19.20 | $19.00 | 178944 |
| 2022-02-07 | 19.22 | $18.76 | 503519 |
| 2022-02-04 | 19.26 | $17.92 | 231423 |
| 2022-02-03 | 19.41 | $18.00 | 285830 |
| 2022-02-02 | 19.55 | $18.57 | 269465 |
| 2022-02-01 | 19.66 | $19.23 | 284526 |
| 2022-01-31 | 19.70 | $19.04 | 357574 |
| 2022-01-28 | 19.77 | $17.83 | 286166 |
| 2022-01-27 | 19.98 | $17.53 | 361908 |
| 2022-01-26 | 20.23 | $17.51 | 269075 |
| 2022-01-25 | 20.52 | $17.91 | 286995 |
| 2022-01-24 | 20.80 | $18.19 | 452128 |
| 2022-01-21 | 21.07 | $17.46 | 374095 |
| 2022-01-20 | 21.45 | $17.76 | 330243 |
| 2022-01-19 | 21.84 | $17.63 | 407763 |
| 2022-01-18 | 22.28 | $18.14 | 446666 |
| 2022-01-14 | 22.72 | $19.43 | 602431 |
| 2022-01-13 | 23.06 | $19.91 | 2.4M |
| 2022-01-12 | 23.40 | $22.00 | 121896 |
| 2022-01-11 | 23.54 | $23.61 | 76211 |
| 2022-01-10 | 23.54 | $22.76 | 211285 |
| 2022-01-07 | 23.62 | $23.79 | 189449 |
| 2022-01-06 | 23.60 | $24.65 | 261037 |
| 2022-01-05 | 23.49 | $23.91 | 212852 |
| 2022-01-04 | 23.44 | $25.38 | 292833 |
| 2022-01-03 | 23.24 | $26.28 | 309488 |
| 2021-12-31 | 22.92 | $23.79 | 276257 |
| 2021-12-30 | 22.83 | $25.45 | 264577 |
| 2021-12-29 | 22.55 | $24.04 | 248596 |
| 2021-12-28 | 22.40 | $22.26 | 120091 |
| 2021-12-27 | 22.41 | $23.09 | 136926 |
| 2021-12-23 | 22.34 | $24.16 | 132814 |
| 2021-12-22 | 22.15 | $23.50 | 179161 |
| 2021-12-21 | 22.00 | $23.02 | 153133 |
| 2021-12-20 | 21.90 | $22.61 | 182405 |
| 2021-12-17 | 21.82 | $22.16 | 654051 |
| 2021-12-16 | 21.79 | $21.22 | 177447 |
| 2021-12-15 | 21.85 | $22.39 | 412990 |
| 2021-12-14 | 21.79 | $21.56 | 151857 |
| 2021-12-13 | 21.81 | $21.59 | 182100 |
| 2021-12-10 | 21.84 | $21.74 | 128387 |
| 2021-12-09 | 21.85 | $21.39 | 137427 |
| 2021-12-08 | 21.89 | $21.98 | 84208 |
| 2021-12-07 | 21.88 | $21.52 | 184424 |
| 2021-12-06 | 21.92 | $20.18 | 159977 |
| 2021-12-03 | 22.11 | $19.32 | 201659 |
| 2021-12-02 | 22.40 | $20.40 | 155066 |
| 2021-12-01 | 22.61 | $20.46 | 350419 |
| 2021-11-30 | 22.84 | $20.38 | 180690 |
| 2021-11-29 | 23.09 | $19.81 | 190968 |
| 2021-11-26 | 23.44 | $19.86 | 178019 |
| 2021-11-24 | 23.82 | $21.14 | 102184 |
| 2021-11-23 | 24.10 | $21.17 | 237510 |
| 2021-11-22 | 24.41 | $21.81 | 122820 |
| 2021-11-19 | 24.68 | $22.71 | 154327 |
| 2021-11-18 | 24.89 | $24.53 | 142318 |
| 2021-11-17 | 24.92 | $25.01 | 108082 |
| 2021-11-16 | 24.92 | $25.80 | 146644 |
| 2021-11-15 | 24.82 | $26.08 | 76492 |
| 2021-11-12 | 24.69 | $26.45 | 100105 |
| 2021-11-11 | 24.51 | $25.76 | 51352 |
| 2021-11-10 | 24.37 | $24.67 | 94266 |
| 2021-11-09 | 24.34 | $24.91 | 65599 |
| 2021-11-08 | 24.28 | $25.06 | 52652 |
| 2021-11-05 | 24.20 | $25.31 | 106879 |
| 2021-11-04 | 24.08 | $24.95 | 98193 |
| 2021-11-03 | 23.99 | $25.00 | 162895 |
| 2021-11-02 | 23.89 | $25.16 | 95349 |
| 2021-11-01 | 23.75 | $24.99 | 214420 |
| 2021-10-29 | 23.62 | $23.40 | 96915 |
| 2021-10-28 | 23.65 | $23.28 | 151246 |
| 2021-10-27 | 23.68 | $22.02 | 95458 |
| 2021-10-26 | 23.86 | $22.65 | 100788 |
| 2021-10-25 | 23.99 | $22.67 | 111950 |
| 2021-10-22 | 24.12 | $22.71 | 62234 |
| 2021-10-21 | 24.27 | $22.52 | 75629 |
| 2021-10-20 | 24.46 | $22.32 | 137503 |
| 2021-10-19 | 24.68 | $23.21 | 111475 |
| 2021-10-18 | 24.84 | $23.27 | 125643 |
| 2021-10-15 | 25.00 | $24.41 | 119429 |
| 2021-10-14 | 25.07 | $24.83 | 127823 |
| 2021-10-13 | 25.09 | $24.30 | 106510 |
| 2021-10-12 | 25.17 | $24.91 | 101077 |
| 2021-10-11 | 25.20 | $24.73 | 68691 |
| 2021-10-08 | 25.25 | $24.15 | 92846 |
| 2021-10-07 | 25.37 | $24.91 | 144052 |
| 2021-10-06 | 25.41 | $23.94 | 125410 |
| 2021-10-05 | 25.57 | $24.12 | 220488 |
| 2021-10-04 | 25.72 | $25.50 | 148476 |
| 2021-10-01 | 25.75 | $26.23 | 203611 |
| 2021-09-30 | 25.69 | $25.41 | 388197 |
| 2021-09-29 | 25.72 | $25.74 | 99976 |
| 2021-09-28 | 25.72 | $25.74 | 121052 |
| 2021-09-27 | 25.72 | $26.18 | 131490 |
| 2021-09-24 | 25.67 | $25.78 | 89832 |
| 2021-09-23 | 25.66 | $26.18 | 68488 |
| 2021-09-22 | 25.61 | $26.02 | 78444 |
| 2021-09-21 | 25.56 | $25.27 | 95980 |
| 2021-09-20 | 25.59 | $25.59 | 169163 |
| 2021-09-17 | 25.60 | $25.36 | 1.1M |
| 2021-09-16 | 25.62 | $26.37 | 191895 |
| 2021-09-15 | 25.54 | $26.45 | 235356 |
| 2021-09-14 | 25.45 | $25.92 | 130973 |
| 2021-09-13 | 25.40 | $26.59 | 162402 |
| 2021-09-10 | 25.27 | $26.16 | 104869 |
| 2021-09-09 | 25.18 | $25.99 | 165321 |
| 2021-09-08 | 25.09 | $25.25 | 119010 |
| 2021-09-07 | 25.07 | $25.90 | 212818 |
| 2021-09-03 | 24.99 | $25.66 | 134514 |
| 2021-09-02 | 24.91 | $26.62 | 128968 |
| 2021-09-01 | 24.74 | $26.92 | 150388 |
| 2021-08-31 | 24.51 | $26.23 | 187262 |
| 2021-08-30 | 24.32 | $26.50 | 139412 |
| 2021-08-27 | 24.09 | $26.64 | 256183 |
| 2021-08-26 | 23.83 | $25.00 | 212160 |
| 2021-08-25 | 23.70 | $24.15 | 226317 |
| 2021-08-24 | 23.66 | $23.92 | 111954 |
| 2021-08-23 | 23.63 | $23.39 | 188211 |
| 2021-08-20 | 23.65 | $21.43 | 132631 |
| 2021-08-19 | 23.89 | $20.26 | 360191 |
| 2021-08-18 | 24.27 | $22.99 | 330077 |
| 2021-08-17 | 24.40 | $26.97 | 126917 |
| 2021-08-16 | 24.13 | $26.28 | 219732 |
| 2021-08-13 | 23.91 | $26.03 | 247456 |
| 2021-08-12 | 23.69 | $26.66 | 207251 |
| 2021-08-11 | 23.37 | $25.48 | 117370 |
| 2021-08-10 | 23.15 | $25.37 | 168971 |
| 2021-08-09 | 22.92 | $24.45 | 63192 |
| 2021-08-06 | 22.76 | $24.12 | 131483 |
| 2021-08-05 | 22.61 | $23.83 | 131583 |
| 2021-08-04 | 22.48 | $22.95 | 75627 |
| 2021-08-03 | 22.43 | $22.35 | 85058 |
| 2021-08-02 | 22.44 | $22.48 | 65814 |
| 2021-07-30 | 22.44 | $21.68 | 101631 |
| 2021-07-29 | 22.52 | $22.92 | 305161 |
| 2021-07-28 | 22.48 | $23.16 | 105634 |
| 2021-07-27 | 22.41 | $21.95 | 117068 |
| 2021-07-26 | 22.45 | $22.62 | 91892 |
| 2021-07-23 | 22.44 | $22.52 | 74109 |
| 2021-07-22 | 22.43 | $22.52 | 143850 |
| 2021-07-21 | 22.42 | $23.59 | 101106 |
| 2021-07-20 | 22.29 | $23.25 | 232055 |
| 2021-07-19 | 22.19 | $22.88 | 175508 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
57.14
2026-07-16
Close Price
$56.18
Vol: 197849
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.38
Average
48.78
Maximum
114.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.14 | $56.18 | 197849 |
| 2026-07-15 | 57.09 | $56.74 | 857100 |
| 2026-07-14 | 56.96 | $56.21 | 780600 |
| 2026-07-13 | 56.84 | $57.03 | 831104 |
| 2026-07-10 | 56.59 | $58.21 | 624000 |
| 2026-07-09 | 56.17 | $59.83 | 1.2M |
| 2026-07-08 | 55.53 | $58.71 | 1.6M |
| 2026-07-07 | 54.94 | $60.67 | 1.5M |
| 2026-07-06 | 54.10 | $56.96 | 1.3M |
| 2026-07-02 | 53.58 | $58.39 | 1.4M |
| 2026-07-01 | 52.86 | $56.08 | 1.5M |
| 2026-06-30 | 52.32 | $58.13 | 2.5M |
| 2026-06-29 | 51.55 | $57.72 | 2.8M |
| 2026-06-26 | 50.78 | $56.52 | 8.7M |
| 2026-06-25 | 50.10 | $53.68 | 2.0M |
| 2026-06-24 | 49.68 | $53.87 | 2.0M |
| 2026-06-23 | 49.22 | $51.96 | 1.2M |
| 2026-06-22 | 48.93 | $52.11 | 1.5M |
| 2026-06-18 | 48.59 | $51.44 | 2.8M |
| 2026-06-17 | 48.30 | $50.67 | 1.1M |
| 2026-06-16 | 48.07 | $49.31 | 1.0M |
| 2026-06-15 | 47.97 | $49.56 | 1.7M |
| 2026-06-12 | 47.86 | $47.46 | 1.0M |
| 2026-06-11 | 47.98 | $47.29 | 2.0M |
| 2026-06-10 | 48.15 | $45.42 | 1.1M |
| 2026-06-09 | 48.53 | $46.88 | 1.3M |
| 2026-06-08 | 48.81 | $46.33 | 1.3M |
| 2026-06-05 | 49.18 | $47.36 | 1.1M |
| 2026-06-04 | 49.46 | $48.76 | 1.2M |
| 2026-06-03 | 49.66 | $46.93 | 1.5M |
| 2026-06-02 | 50.07 | $47.41 | 1.5M |
| 2026-06-01 | 50.48 | $48.91 | 1.4M |
| 2026-05-29 | 50.79 | $51.40 | 1.4M |
| 2026-05-28 | 50.89 | $51.06 | 1.4M |
| 2026-05-27 | 51.06 | $51.02 | 1.4M |
| 2026-05-26 | 51.26 | $50.11 | 1.3M |
| 2026-05-22 | 51.60 | $47.30 | 1.3M |
| 2026-05-21 | 52.26 | $47.39 | 1.2M |
| 2026-05-20 | 52.98 | $47.17 | 4.1M |
| 2026-05-19 | 53.78 | $48.78 | 1.1M |
| 2026-05-18 | 54.49 | $48.44 | 1.7M |
| 2026-05-15 | 55.29 | $52.39 | 1.3M |
| 2026-05-14 | 55.77 | $53.53 | 1.4M |
| 2026-05-13 | 56.17 | $54.25 | 1.4M |
| 2026-05-12 | 56.54 | $54.03 | 1.3M |
| 2026-05-11 | 56.97 | $53.99 | 1.5M |
| 2026-05-08 | 57.44 | $53.01 | 1.9M |
| 2026-05-07 | 58.05 | $51.48 | 5.3M |
| 2026-05-06 | 58.84 | $57.10 | 1.6M |
| 2026-05-05 | 59.12 | $55.64 | 2.2M |
| 2026-05-04 | 59.56 | $58.49 | 1.3M |
| 2026-05-01 | 59.73 | $56.93 | 697211 |
| 2026-04-30 | 60.06 | $57.24 | 1.9M |
| 2026-04-29 | 60.36 | $57.32 | 1.2M |
| 2026-04-28 | 60.67 | $58.73 | 857541 |
| 2026-04-27 | 60.82 | $59.72 | 1.0M |
| 2026-04-24 | 60.84 | $59.49 | 899932 |
| 2026-04-23 | 60.86 | $60.77 | 929730 |
| 2026-04-22 | 60.74 | $60.81 | 817213 |
| 2026-04-21 | 60.59 | $60.55 | 1.0M |
| 2026-04-20 | 60.43 | $61.99 | 945814 |
| 2026-04-17 | 60.11 | $62.35 | 1.2M |
| 2026-04-16 | 59.71 | $62.20 | 1.4M |
| 2026-04-15 | 59.29 | $60.45 | 1.1M |
| 2026-04-14 | 59.01 | $62.76 | 1.0M |
| 2026-04-13 | 58.48 | $61.75 | 950100 |
| 2026-04-10 | 58.01 | $60.88 | 863735 |
| 2026-04-09 | 57.60 | $61.69 | 1.2M |
| 2026-04-08 | 57.09 | $60.10 | 1.5M |
| 2026-04-07 | 56.73 | $60.69 | 1.1M |
| 2026-04-06 | 56.30 | $59.82 | 1.0M |
| 2026-04-02 | 55.95 | $58.38 | 1.0M |
| 2026-04-01 | 55.74 | $58.50 | 2.7M |
| 2026-03-31 | 55.53 | $58.11 | 1.9M |
| 2026-03-30 | 55.36 | $54.96 | 1.1M |
| 2026-03-27 | 55.52 | $53.16 | 995900 |
| 2026-03-26 | 55.90 | $54.71 | 1.1M |
| 2026-03-25 | 56.16 | $55.91 | 1.7M |
| 2026-03-24 | 56.33 | $54.67 | 1.0M |
| 2026-03-23 | 56.66 | $55.94 | 1.1M |
| 2026-03-20 | 56.88 | $54.72 | 3.9M |
| 2026-03-19 | 57.24 | $53.98 | 1.3M |
| 2026-03-18 | 57.68 | $54.28 | 1.0M |
| 2026-03-17 | 58.11 | $55.48 | 876200 |
| 2026-03-16 | 58.41 | $55.62 | 1.1M |
| 2026-03-13 | 58.69 | $54.58 | 1.4M |
| 2026-03-12 | 59.07 | $56.21 | 1.0M |
| 2026-03-11 | 59.29 | $57.53 | 696501 |
| 2026-03-10 | 59.37 | $58.24 | 805600 |
| 2026-03-09 | 59.38 | $59.32 | 1.0M |
| 2026-03-06 | 59.26 | $59.29 | 1.4M |
| 2026-03-05 | 59.12 | $58.25 | 1.5M |
| 2026-03-04 | 59.07 | $60.13 | 1.5M |
| 2026-03-03 | 58.82 | $59.82 | 1.5M |
| 2026-03-02 | 58.58 | $61.98 | 1.4M |
| 2026-02-27 | 58.10 | $61.74 | 1.4M |
| 2026-02-26 | 57.60 | $60.00 | 2.0M |
| 2026-02-25 | 57.23 | $63.04 | 2.3M |
| 2026-02-24 | 56.52 | $61.35 | 822961 |
| 2026-02-23 | 55.94 | $60.26 | 992523 |
| 2026-02-20 | 55.42 | $58.51 | 1.1M |
| 2026-02-19 | 55.05 | $57.32 | 1.2M |
| 2026-02-18 | 54.76 | $56.17 | 1.3M |
| 2026-02-17 | 54.54 | $53.33 | 1.1M |
| 2026-02-13 | 54.55 | $54.10 | 695800 |
| 2026-02-12 | 54.47 | $54.95 | 1.0M |
| 2026-02-11 | 54.27 | $55.35 | 1.2M |
| 2026-02-10 | 53.99 | $54.98 | 836700 |
| 2026-02-09 | 53.70 | $55.57 | 1.4M |
| 2026-02-06 | 53.31 | $56.15 | 1.1M |
| 2026-02-05 | 52.81 | $53.91 | 1.9M |
| 2026-02-04 | 52.49 | $55.28 | 2.3M |
| 2026-02-03 | 51.99 | $55.73 | 3.7M |
| 2026-02-02 | 51.39 | $57.40 | 3.6M |
| 2026-01-30 | 50.59 | $53.57 | 5.3M |
| 2026-01-29 | 50.12 | $52.82 | 600620 |
| 2026-01-28 | 49.68 | $51.37 | 902574 |
| 2026-01-27 | 49.36 | $54.35 | 676491 |
| 2026-01-26 | 48.72 | $53.40 | 913219 |
| 2026-01-23 | 48.14 | $52.73 | 2.0M |
| 2026-01-22 | 47.61 | $53.83 | 2.3M |
| 2026-01-21 | 46.94 | $50.22 | 1.3M |
| 2026-01-20 | 46.60 | $47.52 | 1.3M |
| 2026-01-16 | 46.49 | $46.59 | 976300 |
| 2026-01-15 | 46.46 | $48.04 | 602500 |
| 2026-01-14 | 46.27 | $48.51 | 686159 |
| 2026-01-13 | 46.01 | $46.02 | 768125 |
| 2026-01-12 | 45.99 | $45.84 | 642900 |
| 2026-01-09 | 45.97 | $46.05 | 795354 |
| 2026-01-08 | 45.92 | $45.32 | 987214 |
| 2026-01-07 | 45.94 | $46.06 | 1.5M |
| 2026-01-06 | 45.89 | $44.85 | 1.3M |
| 2026-01-05 | 45.97 | $46.03 | 1.7M |
| 2026-01-02 | 45.93 | $46.46 | 836943 |
| 2025-12-31 | 45.85 | $46.14 | 924521 |
| 2025-12-30 | 45.80 | $45.41 | 779206 |
| 2025-12-29 | 45.82 | $46.57 | 771448 |
| 2025-12-26 | 45.74 | $46.97 | 545330 |
| 2025-12-24 | 45.64 | $47.65 | 630700 |
| 2025-12-23 | 45.49 | $47.81 | 1.3M |
| 2025-12-22 | 45.32 | $48.07 | 1.7M |
| 2025-12-19 | 45.14 | $46.42 | 2.6M |
| 2025-12-18 | 45.11 | $43.71 | 1.6M |
| 2025-12-17 | 45.37 | $43.06 | 1.2M |
| 2025-12-16 | 45.71 | $43.67 | 1.5M |
| 2025-12-15 | 46.03 | $44.34 | 1.7M |
| 2025-12-12 | 46.30 | $44.50 | 1.7M |
| 2025-12-11 | 46.55 | $44.59 | 1.2M |
| 2025-12-10 | 46.81 | $43.49 | 1.5M |
| 2025-12-09 | 47.18 | $44.74 | 1.0M |
| 2025-12-08 | 47.43 | $46.18 | 1.1M |
| 2025-12-05 | 47.52 | $46.48 | 1.1M |
| 2025-12-04 | 47.55 | $46.07 | 1.7M |
| 2025-12-03 | 47.60 | $47.70 | 2.0M |
| 2025-12-02 | 47.46 | $44.70 | 2.1M |
| 2025-12-01 | 47.60 | $45.52 | 3.1M |
| 2025-11-28 | 47.66 | $49.61 | 627323 |
| 2025-11-26 | 47.30 | $49.65 | 863000 |
| 2025-11-25 | 46.92 | $50.24 | 1.1M |
| 2025-11-24 | 46.45 | $49.25 | 1.2M |
| 2025-11-21 | 46.05 | $47.78 | 1.8M |
| 2025-11-20 | 45.76 | $47.67 | 1.4M |
| 2025-11-19 | 45.46 | $48.62 | 1.8M |
| 2025-11-18 | 45.04 | $49.53 | 2.1M |
| 2025-11-17 | 44.49 | $48.34 | 1.3M |
| 2025-11-14 | 44.04 | $48.69 | 2.2M |
| 2025-11-13 | 43.52 | $45.55 | 1.4M |
| 2025-11-12 | 43.29 | $46.10 | 1.2M |
| 2025-11-11 | 43.00 | $45.66 | 1.4M |
| 2025-11-10 | 42.73 | $42.92 | 1.3M |
| 2025-11-07 | 42.73 | $41.65 | 982241 |
| 2025-11-06 | 42.87 | $41.71 | 1.1M |
| 2025-11-05 | 43.00 | $40.32 | 1.5M |
| 2025-11-04 | 43.26 | $41.35 | 1.9M |
| 2025-11-03 | 43.42 | $42.83 | 2.0M |
| 2025-10-31 | 43.44 | $45.28 | 1.4M |
| 2025-10-30 | 43.21 | $44.75 | 1.1M |
| 2025-10-29 | 43.01 | $43.52 | 1.1M |
| 2025-10-28 | 42.91 | $44.57 | 1.4M |
| 2025-10-27 | 42.66 | $44.57 | 1.3M |
| 2025-10-24 | 42.36 | $42.23 | 1.1M |
| 2025-10-23 | 42.25 | $41.60 | 1.4M |
| 2025-10-22 | 42.15 | $42.51 | 1.4M |
| 2025-10-21 | 41.92 | $42.35 | 883147 |
| 2025-10-20 | 41.66 | $42.90 | 1.4M |
| 2025-10-17 | 41.30 | $42.39 | 1.4M |
| 2025-10-16 | 40.95 | $43.59 | 2.0M |
| 2025-10-15 | 40.42 | $43.94 | 2.0M |
| 2025-10-14 | 39.80 | $42.85 | 2.3M |
| 2025-10-13 | 39.23 | $43.81 | 2.3M |
| 2025-10-10 | 38.50 | $43.70 | 3.0M |
| 2025-10-09 | 37.73 | $41.99 | 1.4M |
| 2025-10-08 | 37.08 | $40.74 | 1.6M |
| 2025-10-07 | 36.51 | $41.87 | 1.9M |
| 2025-10-06 | 35.79 | $41.21 | 2.3M |
| 2025-10-03 | 35.09 | $42.66 | 2.4M |
| 2025-10-02 | 34.20 | $40.13 | 2.2M |
| 2025-10-01 | 33.52 | $38.03 | 1.9M |
| 2025-09-30 | 33.01 | $36.02 | 2.4M |
| 2025-09-29 | 32.67 | $34.65 | 1.4M |
| 2025-09-26 | 32.44 | $33.98 | 2.0M |
| 2025-09-25 | 32.26 | $32.14 | 2.5M |
| 2025-09-24 | 32.25 | $32.82 | 2.0M |
| 2025-09-23 | 32.16 | $33.15 | 1.7M |
| 2025-09-22 | 32.03 | $33.47 | 2.1M |
| 2025-09-19 | 31.86 | $31.75 | 4.1M |
| 2025-09-18 | 31.85 | $32.59 | 2.3M |
| 2025-09-17 | 31.76 | $30.89 | 3.0M |
| 2025-09-16 | 31.83 | $31.23 | 1.7M |
| 2025-09-15 | 31.88 | $31.00 | 1.3M |
| 2025-09-12 | 31.96 | $32.17 | 1.5M |
| 2025-09-11 | 31.92 | $33.06 | 1.5M |
| 2025-09-10 | 31.79 | $32.00 | 2.3M |
| 2025-09-09 | 31.75 | $32.72 | 1.2M |
| 2025-09-08 | 31.62 | $32.41 | 2.0M |
| 2025-09-05 | 31.52 | $33.02 | 1.4M |
| 2025-09-04 | 31.34 | $32.15 | 1.4M |
| 2025-09-03 | 31.25 | $32.10 | 1.4M |
| 2025-09-02 | 31.17 | $31.56 | 1.9M |
| 2025-08-29 | 31.16 | $30.79 | 944900 |
| 2025-08-28 | 31.23 | $30.77 | 1.3M |
| 2025-08-27 | 31.31 | $30.55 | 2.0M |
| 2025-08-26 | 31.44 | $30.25 | 1.9M |
| 2025-08-25 | 31.61 | $30.45 | 1.9M |
| 2025-08-22 | 31.79 | $32.29 | 1.5M |
| 2025-08-21 | 31.82 | $31.91 | 1.1M |
| 2025-08-20 | 31.91 | $31.26 | 1.2M |
| 2025-08-19 | 32.08 | $31.73 | 1.0M |
| 2025-08-18 | 32.22 | $32.09 | 1.2M |
| 2025-08-15 | 32.35 | $32.70 | 1.1M |
| 2025-08-14 | 32.44 | $31.43 | 1.4M |
| 2025-08-13 | 32.68 | $31.55 | 2.6M |
| 2025-08-12 | 32.92 | $30.00 | 2.1M |
| 2025-08-11 | 33.35 | $29.67 | 1.6M |
| 2025-08-08 | 33.83 | $29.90 | 2.0M |
| 2025-08-07 | 34.32 | $30.01 | 2.6M |
| 2025-08-06 | 34.83 | $33.00 | 927200 |
| 2025-08-05 | 35.07 | $33.73 | 920400 |
| 2025-08-04 | 35.24 | $33.72 | 824502 |
| 2025-08-01 | 35.40 | $33.02 | 1.1M |
| 2025-07-31 | 35.63 | $33.95 | 1.3M |
| 2025-07-30 | 35.77 | $34.82 | 990221 |
| 2025-07-29 | 35.81 | $34.68 | 1.1M |
| 2025-07-28 | 35.86 | $35.87 | 1.1M |
| 2025-07-25 | 35.78 | $36.63 | 1.1M |
| 2025-07-24 | 35.61 | $36.24 | 880200 |
| 2025-07-23 | 35.46 | $36.46 | 728815 |
| 2025-07-22 | 35.28 | $35.72 | 799923 |
| 2025-07-21 | 35.16 | $35.64 | 1.1M |
| 2025-07-18 | 35.03 | $36.21 | 1.2M |
| 2025-07-17 | 34.83 | $37.37 | 1.3M |
| 2025-07-16 | 34.51 | $36.57 | 1.2M |
| 2025-07-15 | 34.25 | $35.28 | 1.5M |
| 2025-07-14 | 34.11 | $36.38 | 1.2M |
| 2025-07-11 | 33.86 | $35.93 | 1.9M |
| 2025-07-10 | 33.65 | $36.24 | 1.3M |
| 2025-07-09 | 33.41 | $35.78 | 2.0M |
| 2025-07-08 | 33.22 | $33.46 | 1.6M |
| 2025-07-07 | 33.28 | $32.00 | 1.0M |
| 2025-07-03 | 33.48 | $33.25 | 474900 |
| 2025-07-02 | 33.57 | $33.27 | 1.4M |
| 2025-07-01 | 33.66 | $32.94 | 1.4M |
| 2025-06-30 | 33.79 | $32.51 | 1.6M |
| 2025-06-27 | 33.97 | $32.58 | 5.9M |
| 2025-06-26 | 34.13 | $32.88 | 1.6M |
| 2025-06-25 | 34.27 | $33.09 | 741301 |
| 2025-06-24 | 34.37 | $34.09 | 957365 |
| 2025-06-23 | 34.38 | $33.25 | 1.1M |
| 2025-06-20 | 34.46 | $32.87 | 2.5M |
| 2025-06-18 | 34.59 | $33.40 | 892461 |
| 2025-06-17 | 34.69 | $33.64 | 899044 |
| 2025-06-16 | 34.75 | $34.33 | 1.0M |
| 2025-06-13 | 34.73 | $34.56 | 1.2M |
| 2025-06-12 | 34.68 | $34.46 | 1.2M |
| 2025-06-11 | 34.61 | $35.44 | 1.1M |
| 2025-06-10 | 34.42 | $37.20 | 1.8M |
| 2025-06-09 | 34.04 | $37.20 | 1.6M |
| 2025-06-06 | 33.63 | $36.99 | 1.6M |
| 2025-06-05 | 33.21 | $34.80 | 1.1M |
| 2025-06-04 | 32.98 | $33.84 | 1.2M |
| 2025-06-03 | 32.81 | $34.65 | 1.3M |
| 2025-06-02 | 32.57 | $35.02 | 1.9M |
| 2025-05-30 | 32.29 | $32.49 | 1.8M |
| 2025-05-29 | 32.26 | $32.80 | 2.0M |
| 2025-05-28 | 32.22 | $31.38 | 2.4M |
| 2025-05-27 | 32.33 | $31.73 | 5.8M |
| 2025-05-23 | 32.42 | $32.54 | 1.8M |
| 2025-05-22 | 32.42 | $33.95 | 1.3M |
| 2025-05-21 | 32.30 | $33.97 | 2.2M |
| 2025-05-20 | 32.17 | $36.57 | 4.4M |
| 2025-05-19 | 31.77 | $32.03 | 1.5M |
| 2025-05-16 | 31.79 | $31.85 | 1.5M |
| 2025-05-15 | 31.83 | $30.90 | 2.1M |
| 2025-05-14 | 31.94 | $29.42 | 2.1M |
| 2025-05-13 | 32.20 | $30.05 | 2.7M |
| 2025-05-12 | 32.41 | $31.59 | 2.1M |
| 2025-05-09 | 32.47 | $31.16 | 2.0M |
| 2025-05-08 | 32.56 | $31.45 | 3.2M |
| 2025-05-07 | 32.62 | $29.00 | 2.9M |
| 2025-05-06 | 32.91 | $29.24 | 4.6M |
| 2025-05-05 | 33.20 | $34.28 | 1.6M |
| 2025-05-02 | 33.00 | $35.39 | 1.9M |
| 2025-05-01 | 32.67 | $35.24 | 3.8M |
| 2025-04-30 | 32.34 | $35.84 | 1.6M |
| 2025-04-29 | 31.94 | $34.77 | 1.3M |
| 2025-04-28 | 31.66 | $32.90 | 1.4M |
| 2025-04-25 | 31.73 | $32.92 | 1.6M |
| 2025-04-24 | 31.97 | $34.51 | 1.2M |
| 2025-04-23 | 32.23 | $33.16 | 1.9M |
| 2025-04-22 | 32.80 | $31.26 | 2.0M |
| 2025-04-21 | 33.75 | $30.39 | 1.3M |
| 2025-04-17 | 35.00 | $30.65 | 1.7M |
| 2025-04-16 | 36.43 | $29.12 | 2.1M |
| 2025-04-15 | 38.23 | $30.23 | 2.5M |
| 2025-04-14 | 40.14 | $32.04 | 2.1M |
| 2025-04-11 | 42.08 | $31.20 | 4.1M |
| 2025-04-10 | 44.31 | $28.04 | 2.9M |
| 2025-04-09 | 47.05 | $30.80 | 5.5M |
| 2025-04-08 | 49.73 | $30.20 | 5.7M |
| 2025-04-07 | 52.66 | $32.51 | 4.2M |
| 2025-04-04 | 55.54 | $31.60 | 5.7M |
| 2025-04-03 | 58.69 | $30.56 | 4.3M |
| 2025-04-02 | 62.15 | $33.69 | 5.1M |
| 2025-04-01 | 65.51 | $32.23 | 8.9M |
| 2025-03-31 | 69.19 | $37.76 | 14.0M |
| 2025-03-28 | 72.51 | $69.46 | 660934 |
| 2025-03-27 | 72.82 | $70.77 | 899400 |
| 2025-03-26 | 73.02 | $68.56 | 1.2M |
| 2025-03-25 | 73.49 | $71.90 | 727100 |
| 2025-03-24 | 73.67 | $73.82 | 730500 |
| 2025-03-21 | 73.70 | $74.66 | 1.8M |
| 2025-03-20 | 73.68 | $74.46 | 841500 |
| 2025-03-19 | 73.72 | $76.14 | 996535 |
| 2025-03-18 | 73.63 | $74.72 | 838547 |
| 2025-03-17 | 73.71 | $75.23 | 750646 |
| 2025-03-14 | 73.79 | $74.37 | 835118 |
| 2025-03-13 | 73.99 | $73.02 | 947041 |
| 2025-03-12 | 74.38 | $73.24 | 1.3M |
| 2025-03-11 | 74.81 | $69.85 | 973200 |
| 2025-03-10 | 75.63 | $68.89 | 1.1M |
| 2025-03-07 | 76.64 | $71.18 | 1.4M |
| 2025-03-06 | 77.51 | $74.81 | 1.5M |
| 2025-03-05 | 78.10 | $73.89 | 2.0M |
| 2025-03-04 | 78.85 | $70.24 | 1.5M |
| 2025-03-03 | 80.01 | $72.10 | 1.2M |
| 2025-02-28 | 81.07 | $73.02 | 2.5M |
| 2025-02-27 | 82.13 | $74.22 | 1.8M |
| 2025-02-26 | 83.15 | $78.65 | 1.2M |
| 2025-02-25 | 83.81 | $79.35 | 1.3M |
| 2025-02-24 | 84.46 | $81.68 | 1.3M |
| 2025-02-21 | 84.92 | $79.74 | 1.3M |
| 2025-02-20 | 85.62 | $82.47 | 819200 |
| 2025-02-19 | 86.08 | $83.36 | 724129 |
| 2025-02-18 | 86.47 | $82.47 | 775543 |
| 2025-02-14 | 86.97 | $84.00 | 894632 |
| 2025-02-13 | 87.33 | $83.84 | 699600 |
| 2025-02-12 | 87.74 | $85.42 | 646400 |
| 2025-02-11 | 87.96 | $85.13 | 775600 |
| 2025-02-10 | 88.20 | $85.94 | 740756 |
| 2025-02-07 | 88.33 | $87.42 | 681600 |
| 2025-02-06 | 88.29 | $89.02 | 772223 |
| 2025-02-05 | 88.09 | $89.34 | 1.1M |
| 2025-02-04 | 87.84 | $86.52 | 1.8M |
| 2025-02-03 | 87.85 | $84.81 | 803609 |
| 2025-01-31 | 88.02 | $88.32 | 865300 |
| 2025-01-30 | 87.83 | $91.95 | 1.1M |
| 2025-01-29 | 87.24 | $88.67 | 777203 |
| 2025-01-28 | 86.92 | $92.13 | 1.2M |
| 2025-01-27 | 86.25 | $90.91 | 1.2M |
| 2025-01-24 | 85.67 | $89.64 | 698019 |
| 2025-01-23 | 85.20 | $89.98 | 1.2M |
| 2025-01-22 | 84.68 | $86.64 | 1.7M |
| 2025-01-21 | 84.47 | $88.17 | 2.0M |
| 2025-01-17 | 84.11 | $85.30 | 1.6M |
| 2025-01-16 | 84.04 | $87.83 | 2.3M |
| 2025-01-15 | 83.74 | $89.29 | 2.3M |
| 2025-01-14 | 83.30 | $78.14 | 1.1M |
| 2025-01-13 | 83.96 | $81.17 | 889818 |
| 2025-01-10 | 84.38 | $81.08 | 1.0M |
| 2025-01-08 | 84.85 | $81.06 | 1.3M |
| 2025-01-07 | 85.38 | $87.29 | 941700 |
| 2025-01-06 | 85.34 | $85.99 | 879025 |
| 2025-01-03 | 85.45 | $84.86 | 786200 |
| 2025-01-02 | 85.70 | $83.30 | 756300 |
| 2024-12-31 | 86.14 | $81.86 | 1.1M |
| 2024-12-30 | 86.75 | $81.99 | 667231 |
| 2024-12-27 | 87.42 | $80.97 | 1.1M |
| 2024-12-26 | 88.24 | $85.78 | 387317 |
| 2024-12-24 | 88.64 | $85.91 | 223440 |
| 2024-12-23 | 89.04 | $87.08 | 1.1M |
| 2024-12-20 | 89.35 | $86.53 | 3.9M |
| 2024-12-19 | 89.71 | $86.21 | 1.3M |
| 2024-12-18 | 90.11 | $85.75 | 1.4M |
| 2024-12-17 | 90.55 | $89.86 | 1.1M |
| 2024-12-16 | 90.59 | $89.49 | 1.3M |
| 2024-12-13 | 90.65 | $87.72 | 977015 |
| 2024-12-12 | 90.90 | $87.87 | 879100 |
| 2024-12-11 | 91.18 | $91.05 | 528112 |
| 2024-12-10 | 91.19 | $90.43 | 952000 |
| 2024-12-09 | 91.33 | $92.06 | 563237 |
| 2024-12-06 | 91.38 | $93.31 | 876700 |
| 2024-12-05 | 91.36 | $90.04 | 1.2M |
| 2024-12-04 | 91.72 | $93.04 | 760678 |
| 2024-12-03 | 91.85 | $90.37 | 869800 |
| 2024-12-02 | 92.33 | $91.60 | 985342 |
| 2024-11-29 | 92.75 | $94.34 | 809100 |
| 2024-11-27 | 92.98 | $93.98 | 785268 |
| 2024-11-26 | 93.29 | $91.45 | 906049 |
| 2024-11-25 | 93.92 | $91.70 | 1.8M |
| 2024-11-22 | 94.62 | $88.54 | 1.6M |
| 2024-11-21 | 95.74 | $88.39 | 2.0M |
| 2024-11-20 | 96.98 | $85.96 | 1.7M |
| 2024-11-19 | 98.59 | $87.08 | 1.2M |
| 2024-11-18 | 100.20 | $86.49 | 2.0M |
| 2024-11-15 | 102.02 | $86.83 | 4.6M |
| 2024-11-14 | 103.93 | $92.68 | 4.3M |
| 2024-11-13 | 105.40 | $96.63 | 2.9M |
| 2024-11-12 | 106.59 | $99.38 | 1.6M |
| 2024-11-11 | 107.60 | $103.64 | 875327 |
| 2024-11-08 | 108.25 | $106.67 | 1.0M |
| 2024-11-07 | 108.64 | $102.70 | 1.3M |
| 2024-11-06 | 109.46 | $104.07 | 2.7M |
| 2024-11-05 | 110.18 | $107.56 | 718628 |
| 2024-11-04 | 110.59 | $106.49 | 549997 |
| 2024-11-01 | 111.11 | $107.29 | 543700 |
| 2024-10-31 | 111.58 | $106.35 | 788500 |
| 2024-10-30 | 112.16 | $106.11 | 822500 |
| 2024-10-29 | 112.79 | $105.56 | 1.8M |
| 2024-10-28 | 113.53 | $112.80 | 480626 |
| 2024-10-25 | 113.59 | $112.94 | 455100 |
| 2024-10-24 | 113.63 | $112.32 | 474825 |
| 2024-10-23 | 113.73 | $112.14 | 355900 |
| 2024-10-22 | 113.85 | $112.66 | 894800 |
| 2024-10-21 | 113.94 | $115.45 | 480911 |
| 2024-10-18 | 113.74 | $115.50 | 835250 |
| 2024-10-17 | 113.54 | $115.61 | 598700 |
| 2024-10-16 | 113.34 | $117.93 | 481518 |
| 2024-10-15 | 112.90 | $115.49 | 896300 |
| 2024-10-14 | 112.71 | $113.11 | 490900 |
| 2024-10-11 | 112.75 | $114.42 | 561811 |
| 2024-10-10 | 112.67 | $111.60 | 533700 |
| 2024-10-09 | 112.87 | $111.87 | 491425 |
| 2024-10-08 | 113.05 | $111.75 | 757800 |
| 2024-10-07 | 113.27 | $108.46 | 849128 |
| 2024-10-04 | 113.83 | $111.29 | 502900 |
| 2024-10-03 | 114.12 | $111.08 | 784554 |
| 2024-10-02 | 114.44 | $114.25 | 639200 |
| 2024-10-01 | 114.44 | $115.54 | 836329 |
| 2024-09-30 | 114.28 | $114.27 | 824437 |
| 2024-09-27 | 114.09 | $113.14 | 590018 |
| 2024-09-26 | 113.84 | $111.44 | 669200 |
| 2024-09-25 | 113.59 | $113.46 | 758041 |
| 2024-09-24 | 112.99 | $115.65 | 898400 |
| 2024-09-23 | 112.01 | $112.11 | 658000 |
| 2024-09-20 | 111.21 | $115.18 | 1.8M |
| 2024-09-19 | 109.94 | $117.12 | 1.0M |
| 2024-09-18 | 108.31 | $116.54 | 629234 |
| 2024-09-17 | 106.55 | $116.75 | 917452 |
| 2024-09-16 | 104.60 | $114.24 | 627305 |
| 2024-09-13 | 102.72 | $116.00 | 883400 |
| 2024-09-12 | 100.49 | $114.13 | 867129 |
| 2024-09-11 | 98.26 | $113.55 | 823700 |
| 2024-09-10 | 95.91 | $116.23 | 1.2M |
| 2024-09-09 | 93.12 | $115.28 | 3.3M |
| 2024-09-06 | 90.25 | $111.58 | 2.3M |
| 2024-09-05 | 87.55 | $112.10 | 5.2M |
| 2024-09-04 | 84.61 | $109.15 | 2.4M |
| 2024-09-03 | 81.77 | $110.15 | 7.5M |
| 2024-08-30 | 78.66 | $80.76 | 427600 |
| 2024-08-29 | 78.33 | $79.28 | 342143 |
| 2024-08-28 | 78.14 | $78.43 | 312545 |
| 2024-08-27 | 78.02 | $78.78 | 209400 |
| 2024-08-26 | 77.88 | $79.48 | 297700 |
| 2024-08-23 | 77.69 | $79.35 | 434154 |
| 2024-08-22 | 77.54 | $78.14 | 214908 |
| 2024-08-21 | 77.52 | $79.82 | 304300 |
| 2024-08-20 | 77.38 | $79.01 | 501400 |
| 2024-08-19 | 77.33 | $79.03 | 492616 |
| 2024-08-16 | 77.30 | $78.90 | 294446 |
| 2024-08-15 | 77.30 | $78.44 | 391901 |
| 2024-08-14 | 77.35 | $76.95 | 326519 |
| 2024-08-13 | 77.56 | $77.22 | 476000 |
| 2024-08-12 | 77.77 | $78.10 | 605534 |
| 2024-08-09 | 77.93 | $77.89 | 769700 |
| 2024-08-08 | 78.13 | $73.64 | 694931 |
| 2024-08-07 | 78.78 | $70.52 | 612700 |
| 2024-08-06 | 79.77 | $73.93 | 599546 |
| 2024-08-05 | 80.47 | $72.74 | 962700 |
| 2024-08-02 | 81.32 | $75.67 | 1.0M |
| 2024-08-01 | 81.89 | $78.59 | 627647 |
| 2024-07-31 | 82.18 | $78.89 | 1.2M |
| 2024-07-30 | 82.43 | $79.90 | 801300 |
| 2024-07-29 | 82.56 | $82.88 | 495500 |
| 2024-07-26 | 82.38 | $84.05 | 585000 |
| 2024-07-25 | 82.06 | $83.65 | 578500 |
| 2024-07-24 | 81.74 | $85.16 | 719337 |
| 2024-07-23 | 81.22 | $83.95 | 461649 |
| 2024-07-22 | 80.78 | $84.05 | 895155 |
| 2024-07-19 | 80.28 | $81.63 | 836669 |
| 2024-07-18 | 79.98 | $79.56 | 808417 |
| 2024-07-17 | 79.83 | $81.37 | 1.1M |
| 2024-07-16 | 79.47 | $83.24 | 1.2M |
| 2024-07-15 | 78.88 | $84.17 | 1.1M |
| 2024-07-12 | 78.16 | $82.39 | 954473 |
| 2024-07-11 | 77.56 | $81.96 | 901200 |
| 2024-07-10 | 76.96 | $80.98 | 645182 |
| 2024-07-09 | 76.41 | $80.93 | 888420 |
| 2024-07-08 | 75.82 | $79.35 | 710131 |
| 2024-07-05 | 75.34 | $77.79 | 373244 |
| 2024-07-03 | 75.00 | $76.26 | 204276 |
| 2024-07-02 | 74.77 | $76.06 | 508403 |
| 2024-07-01 | 74.54 | $76.94 | 964345 |
| 2024-06-28 | 74.20 | $75.51 | 2.8M |
| 2024-06-27 | 73.97 | $78.77 | 1.9M |
| 2024-06-26 | 73.38 | $75.05 | 937470 |
| 2024-06-25 | 73.11 | $74.50 | 584311 |
| 2024-06-24 | 72.87 | $75.78 | 1.9M |
| 2024-06-21 | 72.47 | $74.94 | 1.6M |
| 2024-06-20 | 72.14 | $72.76 | 561103 |
| 2024-06-18 | 72.02 | $72.25 | 850675 |
| 2024-06-17 | 71.96 | $71.88 | 548764 |
| 2024-06-14 | 71.96 | $72.94 | 347440 |
| 2024-06-13 | 71.86 | $74.01 | 287159 |
| 2024-06-12 | 71.65 | $73.93 | 784079 |
| 2024-06-11 | 71.42 | $72.58 | 414582 |
| 2024-06-10 | 71.28 | $71.88 | 571022 |
| 2024-06-07 | 71.18 | $70.97 | 376485 |
| 2024-06-06 | 71.13 | $72.51 | 324989 |
| 2024-06-05 | 70.92 | $73.44 | 484916 |
| 2024-06-04 | 70.59 | $70.94 | 349304 |
| 2024-06-03 | 70.47 | $72.24 | 601855 |
| 2024-05-31 | 70.20 | $70.27 | 525672 |
| 2024-05-30 | 70.09 | $70.21 | 827232 |
| 2024-05-29 | 69.96 | $67.92 | 362562 |
| 2024-05-28 | 70.01 | $68.70 | 439691 |
| 2024-05-24 | 69.94 | $68.76 | 480352 |
| 2024-05-23 | 69.84 | $69.27 | 577112 |
| 2024-05-22 | 69.64 | $71.36 | 654155 |
| 2024-05-21 | 69.19 | $73.65 | 550440 |
| 2024-05-20 | 68.46 | $75.93 | 617897 |
| 2024-05-17 | 67.44 | $74.57 | 688017 |
| 2024-05-16 | 66.49 | $75.45 | 1.1M |
| 2024-05-15 | 65.39 | $71.63 | 689074 |
| 2024-05-14 | 64.60 | $67.33 | 321300 |
| 2024-05-13 | 64.20 | $65.70 | 491979 |
| 2024-05-10 | 63.94 | $65.19 | 533487 |
| 2024-05-09 | 63.72 | $65.57 | 919834 |
| 2024-05-08 | 63.45 | $66.79 | 467870 |
| 2024-05-07 | 63.04 | $67.52 | 556995 |
| 2024-05-06 | 62.56 | $66.40 | 505674 |
| 2024-05-03 | 62.17 | $65.96 | 620649 |
| 2024-05-02 | 61.81 | $64.55 | 503114 |
| 2024-05-01 | 61.58 | $63.71 | 766795 |
| 2024-04-30 | 61.43 | $60.55 | 445654 |
| 2024-04-29 | 61.61 | $61.03 | 500655 |
| 2024-04-26 | 61.76 | $60.72 | 594302 |
| 2024-04-25 | 61.99 | $60.06 | 1.6M |
| 2024-04-24 | 62.31 | $60.30 | 701758 |
| 2024-04-23 | 62.65 | $60.88 | 665981 |
| 2024-04-22 | 62.96 | $61.60 | 627167 |
| 2024-04-19 | 63.22 | $60.83 | 1.3M |
| 2024-04-18 | 63.59 | $60.62 | 660971 |
| 2024-04-17 | 64.02 | $62.43 | 689803 |
| 2024-04-16 | 64.31 | $62.24 | 700213 |
| 2024-04-15 | 64.64 | $62.39 | 733163 |
| 2024-04-12 | 64.99 | $61.88 | 742859 |
| 2024-04-11 | 65.42 | $64.83 | 637738 |
| 2024-04-10 | 65.62 | $62.54 | 689090 |
| 2024-04-09 | 66.07 | $64.51 | 458447 |
| 2024-04-08 | 66.37 | $64.09 | 392315 |
| 2024-04-05 | 66.74 | $63.99 | 482685 |
| 2024-04-04 | 67.16 | $63.36 | 730850 |
| 2024-04-03 | 67.68 | $65.10 | 673641 |
| 2024-04-02 | 68.07 | $64.43 | 873439 |
| 2024-04-01 | 68.55 | $66.73 | 436975 |
| 2024-03-28 | 68.83 | $68.31 | 731552 |
| 2024-03-27 | 69.00 | $68.50 | 523354 |
| 2024-03-26 | 69.17 | $67.42 | 548809 |
| 2024-03-25 | 69.52 | $66.37 | 379932 |
| 2024-03-22 | 70.02 | $67.23 | 366085 |
| 2024-03-21 | 70.49 | $67.64 | 704818 |
| 2024-03-20 | 70.94 | $69.13 | 792049 |
| 2024-03-19 | 71.27 | $67.60 | 558376 |
| 2024-03-18 | 71.78 | $68.04 | 761994 |
| 2024-03-15 | 72.28 | $69.70 | 1.5M |
| 2024-03-14 | 72.65 | $69.28 | 697038 |
| 2024-03-13 | 73.08 | $73.25 | 661837 |
| 2024-03-12 | 73.14 | $71.62 | 480163 |
| 2024-03-11 | 73.37 | $70.25 | 439651 |
| 2024-03-08 | 73.76 | $72.69 | 381122 |
| 2024-03-07 | 73.92 | $71.76 | 534073 |
| 2024-03-06 | 74.18 | $71.20 | 600373 |
| 2024-03-05 | 74.51 | $71.45 | 712597 |
| 2024-03-04 | 74.83 | $71.55 | 624892 |
| 2024-03-01 | 75.16 | $71.71 | 1.0M |
| 2024-02-29 | 75.49 | $73.82 | 1.2M |
| 2024-02-28 | 75.60 | $75.11 | 1.4M |
| 2024-02-27 | 75.56 | $81.05 | 1.3M |
| 2024-02-26 | 74.89 | $78.97 | 823675 |
| 2024-02-23 | 74.35 | $76.87 | 1.0M |
| 2024-02-22 | 73.95 | $73.87 | 881419 |
| 2024-02-21 | 73.78 | $72.26 | 691486 |
| 2024-02-20 | 73.73 | $74.10 | 664881 |
| 2024-02-16 | 73.45 | $75.26 | 468020 |
| 2024-02-15 | 73.00 | $75.01 | 700625 |
| 2024-02-14 | 72.50 | $74.59 | 634871 |
| 2024-02-13 | 71.98 | $73.91 | 1.1M |
| 2024-02-12 | 71.47 | $76.41 | 935797 |
| 2024-02-09 | 70.65 | $74.81 | 827505 |
| 2024-02-08 | 69.91 | $74.14 | 721326 |
| 2024-02-07 | 69.17 | $73.46 | 768336 |
| 2024-02-06 | 68.44 | $74.83 | 1.1M |
| 2024-02-05 | 67.51 | $74.15 | 1.3M |
| 2024-02-02 | 66.58 | $75.27 | 2.8M |
| 2024-02-01 | 65.48 | $75.53 | 2.6M |
| 2024-01-31 | 64.30 | $71.42 | 3.9M |
| 2024-01-30 | 63.48 | $67.35 | 552734 |
| 2024-01-29 | 63.01 | $68.50 | 856481 |
| 2024-01-26 | 62.42 | $64.31 | 671999 |
| 2024-01-25 | 62.21 | $63.40 | 852207 |
| 2024-01-24 | 62.09 | $63.22 | 376728 |
| 2024-01-23 | 61.98 | $65.11 | 713115 |
| 2024-01-22 | 61.66 | $63.25 | 715157 |
| 2024-01-19 | 61.50 | $60.57 | 449578 |
| 2024-01-18 | 61.60 | $60.84 | 847429 |
| 2024-01-17 | 61.66 | $62.87 | 797872 |
| 2024-01-16 | 61.53 | $61.75 | 647051 |
| 2024-01-12 | 61.49 | $60.72 | 579523 |
| 2024-01-11 | 61.55 | $60.00 | 741175 |
| 2024-01-10 | 61.66 | $61.62 | 464794 |
| 2024-01-09 | 61.60 | $60.70 | 461530 |
| 2024-01-08 | 61.61 | $60.71 | 766891 |
| 2024-01-05 | 61.60 | $59.79 | 2.5M |
| 2024-01-04 | 61.66 | $64.34 | 490947 |
| 2024-01-03 | 61.24 | $62.47 | 505042 |
| 2024-01-02 | 60.95 | $62.94 | 844642 |
| 2023-12-29 | 60.58 | $62.80 | 601255 |
| 2023-12-28 | 60.17 | $63.31 | 706783 |
| 2023-12-27 | 59.64 | $63.41 | 711587 |
| 2023-12-26 | 59.04 | $62.31 | 843423 |
| 2023-12-22 | 58.49 | $61.05 | 743331 |
| 2023-12-21 | 58.00 | $59.36 | 515756 |
| 2023-12-20 | 57.62 | $59.53 | 704823 |
| 2023-12-19 | 57.19 | $61.26 | 656383 |
| 2023-12-18 | 56.54 | $60.35 | 431736 |
| 2023-12-15 | 55.94 | $60.56 | 1.8M |
| 2023-12-14 | 55.27 | $60.59 | 1.6M |
| 2023-12-13 | 54.55 | $59.24 | 964242 |
| 2023-12-12 | 53.91 | $57.30 | 544094 |
| 2023-12-11 | 53.41 | $57.83 | 896713 |
| 2023-12-08 | 52.82 | $56.67 | 700330 |
| 2023-12-07 | 52.29 | $56.78 | 631200 |
| 2023-12-06 | 51.73 | $56.25 | 938387 |
| 2023-12-05 | 51.19 | $53.71 | 438338 |
| 2023-12-04 | 50.86 | $54.18 | 572352 |
| 2023-12-01 | 50.48 | $53.81 | 599416 |
| 2023-11-30 | 50.09 | $51.77 | 686930 |
| 2023-11-29 | 49.89 | $49.71 | 502591 |
| 2023-11-28 | 49.88 | $50.08 | 443270 |
| 2023-11-27 | 49.81 | $50.13 | 373115 |
| 2023-11-24 | 49.73 | $49.33 | 306176 |
| 2023-11-22 | 49.72 | $49.00 | 362697 |
| 2023-11-21 | 49.74 | $50.76 | 425949 |
| 2023-11-20 | 49.57 | $51.41 | 479499 |
| 2023-11-17 | 49.32 | $51.46 | 490902 |
| 2023-11-16 | 49.05 | $50.09 | 661133 |
| 2023-11-15 | 48.89 | $50.80 | 667710 |
| 2023-11-14 | 48.63 | $49.55 | 910060 |
| 2023-11-13 | 48.49 | $48.42 | 393298 |
| 2023-11-10 | 48.44 | $48.14 | 415122 |
| 2023-11-09 | 48.41 | $48.04 | 543508 |
| 2023-11-08 | 48.38 | $50.60 | 744955 |
| 2023-11-07 | 48.09 | $50.25 | 1.1M |
| 2023-11-06 | 47.83 | $48.25 | 809392 |
| 2023-11-03 | 47.76 | $50.75 | 1.0M |
| 2023-11-02 | 47.45 | $47.80 | 371622 |
| 2023-11-01 | 47.43 | $47.99 | 591394 |
| 2023-10-31 | 47.38 | $48.10 | 504160 |
| 2023-10-30 | 47.33 | $47.61 | 421014 |
| 2023-10-27 | 47.33 | $47.00 | 672258 |
| 2023-10-26 | 47.40 | $48.27 | 571383 |
| 2023-10-25 | 47.36 | $47.98 | 590286 |
| 2023-10-24 | 47.37 | $48.13 | 381777 |
| 2023-10-23 | 47.38 | $46.90 | 417528 |
| 2023-10-20 | 47.52 | $46.79 | 496443 |
| 2023-10-19 | 47.70 | $46.50 | 483180 |
| 2023-10-18 | 47.94 | $46.03 | 491399 |
| 2023-10-17 | 48.24 | $46.49 | 527184 |
| 2023-10-16 | 48.52 | $46.88 | 377761 |
| 2023-10-13 | 48.77 | $46.00 | 482067 |
| 2023-10-12 | 49.14 | $45.35 | 900543 |
| 2023-10-11 | 49.60 | $48.07 | 395723 |
| 2023-10-10 | 49.82 | $49.77 | 583622 |
| 2023-10-09 | 49.88 | $49.14 | 309436 |
| 2023-10-06 | 50.03 | $48.93 | 564747 |
| 2023-10-05 | 50.20 | $48.95 | 656615 |
| 2023-10-04 | 50.37 | $47.91 | 494819 |
| 2023-10-03 | 50.65 | $47.45 | 561587 |
| 2023-10-02 | 51.00 | $49.04 | 1.2M |
| 2023-09-29 | 51.21 | $50.98 | 701202 |
| 2023-09-28 | 51.25 | $50.20 | 572353 |
| 2023-09-27 | 51.37 | $51.41 | 910263 |
| 2023-09-26 | 51.37 | $51.57 | 520800 |
| 2023-09-25 | 51.36 | $50.84 | 1.0M |
| 2023-09-22 | 51.41 | $52.45 | 831144 |
| 2023-09-21 | 51.30 | $52.19 | 750045 |
| 2023-09-20 | 51.20 | $50.35 | 833528 |
| 2023-09-19 | 51.27 | $50.21 | 359512 |
| 2023-09-18 | 51.36 | $50.79 | 626954 |
| 2023-09-15 | 51.38 | $51.72 | 1.7M |
| 2023-09-14 | 51.29 | $51.50 | 393462 |
| 2023-09-13 | 51.21 | $51.78 | 800923 |
| 2023-09-12 | 51.08 | $51.92 | 498458 |
| 2023-09-11 | 50.91 | $52.42 | 456810 |
| 2023-09-08 | 50.66 | $50.68 | 256905 |
| 2023-09-07 | 50.57 | $49.82 | 681442 |
| 2023-09-06 | 50.54 | $50.80 | 339303 |
| 2023-09-05 | 50.41 | $51.00 | 454889 |
| 2023-09-01 | 50.25 | $53.10 | 407237 |
| 2023-08-31 | 49.87 | $51.92 | 448293 |
| 2023-08-30 | 49.59 | $52.23 | 431684 |
| 2023-08-29 | 49.27 | $51.82 | 294893 |
| 2023-08-28 | 48.98 | $51.35 | 342147 |
| 2023-08-25 | 48.71 | $50.29 | 274510 |
| 2023-08-24 | 48.53 | $49.37 | 337290 |
| 2023-08-23 | 48.43 | $50.02 | 269797 |
| 2023-08-22 | 48.25 | $49.41 | 247087 |
| 2023-08-21 | 48.11 | $49.71 | 428620 |
| 2023-08-18 | 47.94 | $49.82 | 524997 |
| 2023-08-17 | 47.75 | $47.42 | 1.5M |
| 2023-08-16 | 47.79 | $47.42 | 466867 |
| 2023-08-15 | 47.82 | $47.49 | 478291 |
| 2023-08-14 | 47.84 | $46.00 | 457243 |
| 2023-08-11 | 48.02 | $47.21 | 298768 |
| 2023-08-10 | 48.09 | $47.46 | 473894 |
| 2023-08-09 | 48.14 | $46.95 | 521767 |
| 2023-08-08 | 48.25 | $48.87 | 418587 |
| 2023-08-07 | 48.16 | $48.17 | 477200 |
| 2023-08-04 | 48.13 | $49.66 | 357238 |
| 2023-08-03 | 47.95 | $48.82 | 466611 |
| 2023-08-02 | 47.84 | $50.25 | 650013 |
| 2023-08-01 | 47.59 | $49.31 | 709984 |
| 2023-07-31 | 47.42 | $48.06 | 348133 |
| 2023-07-28 | 47.38 | $46.70 | 365602 |
| 2023-07-27 | 47.48 | $46.23 | 371751 |
| 2023-07-26 | 47.65 | $47.08 | 276348 |
| 2023-07-25 | 47.76 | $47.34 | 356247 |
| 2023-07-24 | 47.85 | $47.29 | 466727 |
| 2023-07-21 | 47.98 | $48.54 | 564227 |
| 2023-07-20 | 48.02 | $47.86 | 399947 |
| 2023-07-19 | 48.15 | $46.50 | 324049 |
| 2023-07-18 | 48.43 | $46.70 | 681410 |
| 2023-07-17 | 48.72 | $47.66 | 660001 |
| 2023-07-14 | 48.94 | $49.64 | 328432 |
| 2023-07-13 | 48.99 | $48.44 | 413458 |
| 2023-07-12 | 49.17 | $47.87 | 493534 |
| 2023-07-11 | 49.42 | $46.59 | 405614 |
| 2023-07-10 | 49.82 | $47.61 | 510543 |
| 2023-07-07 | 50.13 | $46.57 | 533612 |
| 2023-07-06 | 50.57 | $47.02 | 504917 |
| 2023-07-05 | 50.98 | $48.45 | 420389 |
| 2023-07-03 | 51.27 | $49.21 | 233060 |
| 2023-06-30 | 51.50 | $49.94 | 844952 |
| 2023-06-29 | 51.66 | $48.51 | 832201 |
| 2023-06-28 | 51.95 | $51.44 | 631358 |
| 2023-06-27 | 51.96 | $51.05 | 849080 |
| 2023-06-26 | 52.00 | $49.45 | 1.0M |
| 2023-06-23 | 52.18 | $54.06 | 2.8M |
| 2023-06-22 | 51.92 | $54.07 | 953082 |
| 2023-06-21 | 51.63 | $53.01 | 457671 |
| 2023-06-20 | 51.43 | $53.09 | 517505 |
| 2023-06-16 | 51.19 | $51.15 | 1.4M |
| 2023-06-15 | 51.13 | $52.14 | 414756 |
| 2023-06-14 | 50.96 | $52.40 | 524830 |
| 2023-06-13 | 50.74 | $53.08 | 490465 |
| 2023-06-12 | 50.44 | $51.89 | 734036 |
| 2023-06-09 | 50.25 | $50.56 | 323026 |
| 2023-06-08 | 50.18 | $50.96 | 330090 |
| 2023-06-07 | 50.08 | $51.25 | 463747 |
| 2023-06-06 | 49.96 | $51.89 | 508931 |
| 2023-06-05 | 49.77 | $50.92 | 434429 |
| 2023-06-02 | 49.68 | $50.73 | 419541 |
| 2023-06-01 | 49.60 | $50.30 | 355998 |
| 2023-05-31 | 49.56 | $49.52 | 865446 |
| 2023-05-30 | 49.58 | $49.22 | 8772 |
| 2023-05-26 | 49.62 | $48.97 | 383370 |
| 2023-05-25 | 49.66 | $48.59 | 559698 |
| 2023-05-24 | 49.71 | $50.94 | 843695 |
| 2023-05-23 | 49.49 | $50.50 | 996073 |
| 2023-05-22 | 49.27 | $49.48 | 443727 |
| 2023-05-19 | 49.13 | $48.23 | 519239 |
| 2023-05-18 | 49.09 | $48.63 | 639259 |
| 2023-05-17 | 48.99 | $48.18 | 716609 |
| 2023-05-16 | 48.93 | $48.25 | 1.1M |
| 2023-05-15 | 48.84 | $50.36 | 590821 |
| 2023-05-12 | 48.51 | $49.48 | 527464 |
| 2023-05-11 | 48.21 | $50.05 | 868087 |
| 2023-05-10 | 47.78 | $52.33 | 834086 |
| 2023-05-09 | 47.05 | $53.31 | 830399 |
| 2023-05-08 | 46.15 | $50.89 | 840560 |
| 2023-05-05 | 45.40 | $51.40 | 768741 |
| 2023-05-04 | 44.53 | $49.38 | 545587 |
| 2023-05-03 | 43.80 | $49.49 | 1.0M |
| 2023-05-02 | 43.00 | $47.04 | 1.1M |
| 2023-05-01 | 42.39 | $48.26 | 1.9M |
| 2023-04-28 | 41.62 | $42.83 | 1.4M |
| 2023-04-27 | 41.33 | $42.22 | 944275 |
| 2023-04-26 | 41.07 | $42.00 | 766259 |
| 2023-04-25 | 40.81 | $43.41 | 1.2M |
| 2023-04-24 | 40.39 | $43.38 | 1.1M |
| 2023-04-21 | 39.94 | $45.12 | 2.6M |
| 2023-04-20 | 39.29 | $45.39 | 1.6M |
| 2023-04-19 | 38.58 | $45.79 | 5.8M |
| 2023-04-18 | 37.80 | $44.10 | 1.9M |
| 2023-04-17 | 37.14 | $42.34 | 3.5M |
| 2023-04-14 | 36.64 | $36.50 | 660880 |
| 2023-04-13 | 36.69 | $36.51 | 512592 |
| 2023-04-12 | 36.76 | $34.79 | 718006 |
| 2023-04-11 | 37.01 | $34.66 | 995201 |
| 2023-04-10 | 37.29 | $36.21 | 730408 |
| 2023-04-06 | 37.43 | $36.46 | 1.1M |
| 2023-04-05 | 37.56 | $37.63 | 757328 |
| 2023-04-04 | 37.59 | $37.52 | 765602 |
| 2023-04-03 | 37.65 | $37.99 | 731729 |
| 2023-03-31 | 37.68 | $37.48 | 1.1M |
| 2023-03-30 | 37.78 | $36.27 | 773698 |
| 2023-03-29 | 38.02 | $36.85 | 602747 |
| 2023-03-28 | 38.23 | $36.69 | 749369 |
| 2023-03-27 | 38.47 | $37.71 | 475405 |
| 2023-03-24 | 38.64 | $37.84 | 486079 |
| 2023-03-23 | 38.81 | $37.88 | 1.3M |
| 2023-03-22 | 39.01 | $37.08 | 874244 |
| 2023-03-21 | 39.31 | $37.93 | 736534 |
| 2023-03-20 | 39.56 | $38.70 | 749001 |
| 2023-03-17 | 39.76 | $37.59 | 1.7M |
| 2023-03-16 | 40.09 | $38.17 | 491673 |
| 2023-03-15 | 40.40 | $38.90 | 508271 |
| 2023-03-14 | 40.65 | $39.33 | 702123 |
| 2023-03-13 | 40.88 | $37.78 | 735292 |
| 2023-03-10 | 41.28 | $37.82 | 873281 |
| 2023-03-09 | 41.71 | $38.45 | 626055 |
| 2023-03-08 | 42.11 | $41.14 | 927180 |
| 2023-03-07 | 42.28 | $40.86 | 435711 |
| 2023-03-06 | 42.49 | $41.24 | 894041 |
| 2023-03-03 | 42.69 | $42.54 | 498405 |
| 2023-03-02 | 42.78 | $41.49 | 684826 |
| 2023-03-01 | 42.98 | $41.67 | 614310 |
| 2023-02-28 | 43.18 | $40.97 | 1.2M |
| 2023-02-27 | 43.46 | $42.30 | 565997 |
| 2023-02-24 | 43.64 | $41.70 | 423405 |
| 2023-02-23 | 43.90 | $42.93 | 543614 |
| 2023-02-22 | 44.06 | $43.00 | 551632 |
| 2023-02-21 | 44.22 | $44.05 | 648813 |
| 2023-02-17 | 44.29 | $44.22 | 514893 |
| 2023-02-16 | 44.34 | $43.58 | 386952 |
| 2023-02-15 | 44.46 | $43.15 | 467033 |
| 2023-02-14 | 44.63 | $42.62 | 465126 |
| 2023-02-13 | 44.85 | $43.04 | 609629 |
| 2023-02-10 | 45.05 | $43.75 | 367958 |
| 2023-02-09 | 45.18 | $44.05 | 391724 |
| 2023-02-08 | 45.27 | $45.17 | 399960 |
| 2023-02-07 | 45.26 | $45.48 | 414759 |
| 2023-02-06 | 45.22 | $45.20 | 739574 |
| 2023-02-03 | 45.22 | $45.25 | 477739 |
| 2023-02-02 | 45.21 | $45.50 | 1.0M |
| 2023-02-01 | 45.19 | $44.44 | 409188 |
| 2023-01-31 | 45.28 | $45.35 | 664241 |
| 2023-01-30 | 45.30 | $44.32 | 473748 |
| 2023-01-27 | 45.43 | $46.17 | 346422 |
| 2023-01-26 | 45.39 | $46.89 | 443199 |
| 2023-01-25 | 45.27 | $46.69 | 700995 |
| 2023-01-24 | 45.16 | $45.13 | 502904 |
| 2023-01-23 | 45.22 | $45.00 | 673492 |
| 2023-01-20 | 45.30 | $45.10 | 746061 |
| 2023-01-19 | 45.37 | $44.15 | 612116 |
| 2023-01-18 | 45.52 | $44.56 | 586376 |
| 2023-01-17 | 45.64 | $44.93 | 868647 |
| 2023-01-13 | 45.73 | $44.62 | 758547 |
| 2023-01-12 | 45.85 | $43.94 | 998862 |
| 2023-01-11 | 46.04 | $42.68 | 1.2M |
| 2023-01-10 | 46.36 | $45.94 | 466034 |
| 2023-01-09 | 46.35 | $45.92 | 741271 |
| 2023-01-06 | 46.34 | $46.65 | 599884 |
| 2023-01-05 | 46.24 | $46.06 | 923174 |
| 2023-01-04 | 46.18 | $46.86 | 518472 |
| 2023-01-03 | 46.03 | $47.20 | 729517 |
| 2022-12-30 | 45.84 | $47.95 | 849459 |
| 2022-12-29 | 45.57 | $47.42 | 955324 |
| 2022-12-28 | 45.34 | $46.20 | 441502 |
| 2022-12-27 | 45.22 | $45.41 | 439288 |
| 2022-12-23 | 45.17 | $46.67 | 787471 |
| 2022-12-22 | 44.99 | $47.65 | 817087 |
| 2022-12-21 | 44.70 | $46.48 | 1.2M |
| 2022-12-20 | 44.51 | $44.94 | 978121 |
| 2022-12-19 | 44.46 | $42.87 | 830330 |
| 2022-12-16 | 44.62 | $45.80 | 3.4M |
| 2022-12-15 | 44.48 | $45.48 | 938372 |
| 2022-12-14 | 44.37 | $45.72 | 838097 |
| 2022-12-13 | 44.22 | $45.37 | 872784 |
| 2022-12-12 | 44.11 | $44.18 | 602162 |
| 2022-12-09 | 44.10 | $42.39 | 442247 |
| 2022-12-08 | 44.28 | $43.97 | 397699 |
| 2022-12-07 | 44.30 | $43.23 | 833651 |
| 2022-12-06 | 44.41 | $43.22 | 739675 |
| 2022-12-05 | 44.51 | $44.33 | 673517 |
| 2022-12-02 | 44.50 | $44.91 | 614006 |
| 2022-12-01 | 44.44 | $45.50 | 926446 |
| 2022-11-30 | 44.30 | $46.06 | 1.5M |
| 2022-11-29 | 44.11 | $45.02 | 796910 |
| 2022-11-28 | 44.01 | $44.03 | 1.5M |
| 2022-11-25 | 44.00 | $44.00 | 156054 |
| 2022-11-23 | 43.98 | $44.18 | 430894 |
| 2022-11-22 | 43.93 | $44.17 | 444973 |
| 2022-11-21 | 43.83 | $44.64 | 726126 |
| 2022-11-18 | 43.64 | $44.04 | 747062 |
| 2022-11-17 | 43.39 | $43.26 | 727480 |
| 2022-11-16 | 43.11 | $43.35 | 583257 |
| 2022-11-15 | 42.72 | $44.04 | 720102 |
| 2022-11-14 | 42.18 | $44.04 | 920005 |
| 2022-11-11 | 41.55 | $44.42 | 853053 |
| 2022-11-10 | 40.80 | $44.77 | 1.2M |
| 2022-11-09 | 39.91 | $43.32 | 689066 |
| 2022-11-08 | 39.08 | $44.80 | 1.3M |
| 2022-11-07 | 38.01 | $43.35 | 932941 |
| 2022-11-04 | 36.98 | $42.99 | 983890 |
| 2022-11-03 | 35.90 | $44.82 | 804944 |
| 2022-11-02 | 34.55 | $42.52 | 976710 |
| 2022-11-01 | 33.32 | $45.00 | 1.4M |
| 2022-10-31 | 31.76 | $43.61 | 1.8M |
| 2022-10-28 | 30.23 | $43.36 | 3.3M |
| 2022-10-27 | 28.64 | $41.14 | 3.5M |
| 2022-10-26 | 27.18 | $40.80 | 11.1M |
| 2022-10-25 | 25.68 | $34.86 | 4.7M |
| 2022-10-24 | 24.69 | $33.00 | 14.5M |
| 2022-10-21 | 23.84 | $20.58 | 659981 |
| 2022-10-20 | 24.19 | $22.23 | 404565 |
| 2022-10-19 | 24.40 | $22.63 | 383792 |
| 2022-10-18 | 24.58 | $24.92 | 297064 |
| 2022-10-17 | 24.55 | $25.87 | 642290 |
| 2022-10-14 | 24.42 | $24.56 | 348273 |
| 2022-10-13 | 24.43 | $25.15 | 815384 |
| 2022-10-12 | 24.40 | $25.00 | 464479 |
| 2022-10-11 | 24.40 | $24.91 | 917643 |
| 2022-10-10 | 24.42 | $23.87 | 300449 |
| 2022-10-07 | 24.56 | $24.08 | 839280 |
| 2022-10-06 | 24.71 | $23.43 | 602610 |
| 2022-10-05 | 24.94 | $24.00 | 1.2M |
| 2022-10-04 | 25.13 | $23.57 | 741033 |
| 2022-10-03 | 25.37 | $24.23 | 585022 |
| 2022-09-30 | 25.56 | $24.00 | 1.1M |
| 2022-09-29 | 25.78 | $24.77 | 332810 |
| 2022-09-28 | 25.94 | $24.99 | 369768 |
| 2022-09-27 | 26.08 | $24.42 | 340951 |
| 2022-09-26 | 26.28 | $24.03 | 402547 |
| 2022-09-23 | 26.55 | $24.84 | 267902 |
| 2022-09-22 | 26.75 | $24.96 | 244154 |
| 2022-09-21 | 26.95 | $24.99 | 260256 |
| 2022-09-20 | 27.16 | $25.56 | 250890 |
| 2022-09-19 | 27.31 | $26.01 | 373111 |
| 2022-09-16 | 27.42 | $26.13 | 1.3M |
| 2022-09-15 | 27.52 | $28.22 | 998010 |
| 2022-09-14 | 27.41 | $28.46 | 470933 |
| 2022-09-13 | 27.26 | $28.53 | 573110 |
| 2022-09-12 | 27.09 | $28.43 | 337455 |
| 2022-09-09 | 26.92 | $28.29 | 468373 |
| 2022-09-08 | 26.75 | $28.24 | 910238 |
| 2022-09-07 | 26.57 | $27.50 | 519757 |
| 2022-09-06 | 26.46 | $25.86 | 389685 |
| 2022-09-02 | 26.51 | $26.38 | 365694 |
| 2022-09-01 | 26.50 | $25.73 | 233973 |
| 2022-08-31 | 26.55 | $26.16 | 461856 |
| 2022-08-30 | 26.56 | $26.14 | 286630 |
| 2022-08-29 | 26.56 | $27.90 | 290060 |
| 2022-08-26 | 26.36 | $27.80 | 651102 |
| 2022-08-25 | 26.15 | $27.99 | 491618 |
| 2022-08-24 | 25.91 | $27.18 | 734615 |
| 2022-08-23 | 25.73 | $26.61 | 449213 |
| 2022-08-22 | 25.59 | $26.04 | 265997 |
| 2022-08-19 | 25.49 | $26.00 | 700228 |
| 2022-08-18 | 25.38 | $26.16 | 627991 |
| 2022-08-17 | 25.25 | $25.04 | 377605 |
| 2022-08-16 | 25.22 | $25.42 | 266315 |
| 2022-08-15 | 25.16 | $26.04 | 254708 |
| 2022-08-12 | 25.02 | $26.36 | 259564 |
| 2022-08-11 | 24.85 | $25.36 | 233681 |
| 2022-08-10 | 24.77 | $26.38 | 349793 |
| 2022-08-09 | 24.58 | $26.03 | 391280 |
| 2022-08-08 | 24.41 | $25.92 | 210807 |
| 2022-08-05 | 24.24 | $25.93 | 296713 |
| 2022-08-04 | 24.06 | $25.62 | 775951 |
| 2022-08-03 | 23.89 | $24.49 | 221604 |
| 2022-08-02 | 23.83 | $23.83 | 171421 |
| 2022-08-01 | 23.83 | $22.83 | 260589 |
| 2022-07-29 | 23.91 | $23.08 | 236469 |
| 2022-07-28 | 23.97 | $23.70 | 218573 |
| 2022-07-27 | 23.96 | $24.81 | 281842 |
| 2022-07-26 | 23.81 | $23.75 | 495629 |
| 2022-07-25 | 23.76 | $23.38 | 118783 |
| 2022-07-22 | 23.72 | $22.81 | 225370 |
| 2022-07-21 | 23.73 | $24.98 | 117418 |
| 2022-07-20 | 23.51 | $24.76 | 232665 |
| 2022-07-19 | 23.29 | $24.59 | 303933 |
| 2022-07-18 | 23.06 | $23.98 | 319605 |
| 2022-07-15 | 22.87 | $24.89 | 192255 |
| 2022-07-14 | 22.56 | $24.49 | 193306 |
| 2022-07-13 | 22.26 | $24.36 | 261189 |
| 2022-07-12 | 21.94 | $22.77 | 489119 |
| 2022-07-11 | 21.75 | $22.99 | 221335 |
| 2022-07-08 | 21.52 | $23.85 | 274419 |
| 2022-07-07 | 21.20 | $23.91 | 404662 |
| 2022-07-06 | 20.85 | $22.81 | 227297 |
| 2022-07-05 | 20.59 | $23.31 | 357776 |
| 2022-07-01 | 20.28 | $21.69 | 311504 |
| 2022-06-30 | 20.12 | $21.76 | 404285 |
| 2022-06-29 | 19.96 | $20.70 | 180837 |
| 2022-06-28 | 19.92 | $20.84 | 378712 |
| 2022-06-27 | 19.89 | $20.52 | 423815 |
| 2022-06-24 | 19.91 | $19.50 | 1.7M |
| 2022-06-23 | 20.07 | $20.90 | 452013 |
| 2022-06-22 | 20.11 | $20.56 | 293008 |
| 2022-06-21 | 20.21 | $20.36 | 325434 |
| 2022-06-17 | 20.36 | $20.19 | 862651 |
| 2022-06-16 | 20.56 | $18.74 | 311328 |
| 2022-06-15 | 20.91 | $18.70 | 453798 |
| 2022-06-14 | 21.30 | $17.68 | 269956 |
| 2022-06-13 | 21.82 | $18.30 | 485565 |
| 2022-06-10 | 22.31 | $18.84 | 413849 |
| 2022-06-09 | 22.76 | $19.03 | 296819 |
| 2022-06-08 | 23.20 | $20.67 | 1.4M |
| 2022-06-07 | 23.49 | $19.80 | 443161 |
| 2022-06-06 | 23.87 | $19.86 | 470743 |
| 2022-06-03 | 24.27 | $21.90 | 417845 |
| 2022-06-02 | 24.49 | $22.00 | 273269 |
| 2022-06-01 | 24.71 | $22.70 | 344386 |
| 2022-05-31 | 24.89 | $23.99 | 779796 |
| 2022-05-27 | 24.95 | $26.09 | 213197 |
| 2022-05-26 | 24.79 | $25.86 | 197515 |
| 2022-05-25 | 24.66 | $25.62 | 144478 |
| 2022-05-24 | 24.54 | $26.20 | 279998 |
| 2022-05-23 | 24.36 | $26.56 | 346483 |
| 2022-05-20 | 24.14 | $26.22 | 261532 |
| 2022-05-19 | 23.95 | $25.32 | 274496 |
| 2022-05-18 | 23.83 | $24.03 | 299954 |
| 2022-05-17 | 23.83 | $25.27 | 345477 |
| 2022-05-16 | 23.71 | $24.54 | 238295 |
| 2022-05-13 | 23.65 | $23.53 | 204758 |
| 2022-05-12 | 23.69 | $22.09 | 373485 |
| 2022-05-11 | 23.88 | $21.51 | 363476 |
| 2022-05-10 | 24.15 | $21.51 | 662474 |
| 2022-05-09 | 24.43 | $21.41 | 458724 |
| 2022-05-06 | 24.74 | $24.27 | 204421 |
| 2022-05-05 | 24.79 | $24.56 | 178525 |
| 2022-05-04 | 24.82 | $26.30 | 344331 |
| 2022-05-03 | 24.68 | $25.90 | 216382 |
| 2022-05-02 | 24.58 | $25.10 | 269251 |
| 2022-04-29 | 24.54 | $24.21 | 247482 |
| 2022-04-28 | 24.60 | $24.36 | 217038 |
| 2022-04-27 | 24.63 | $24.38 | 314901 |
| 2022-04-26 | 24.67 | $24.90 | 252510 |
| 2022-04-25 | 24.65 | $25.80 | 372360 |
| 2022-04-22 | 24.54 | $25.00 | 322452 |
| 2022-04-21 | 24.50 | $23.20 | 618588 |
| 2022-04-20 | 24.63 | $23.27 | 242783 |
| 2022-04-19 | 24.77 | $23.25 | 279451 |
| 2022-04-18 | 24.92 | $23.58 | 255170 |
| 2022-04-14 | 25.05 | $24.53 | 297350 |
| 2022-04-13 | 25.10 | $25.43 | 152378 |
| 2022-04-12 | 25.06 | $24.95 | 99822 |
| 2022-04-11 | 25.07 | $24.79 | 139453 |
| 2022-04-08 | 25.09 | $25.66 | 292928 |
| 2022-04-07 | 25.03 | $26.58 | 267055 |
| 2022-04-06 | 24.86 | $26.40 | 399513 |
| 2022-04-05 | 24.71 | $25.68 | 842176 |
| 2022-04-04 | 24.61 | $25.50 | 1.5M |
| 2022-04-01 | 24.51 | $23.81 | 379727 |
| 2022-03-31 | 24.58 | $24.15 | 126298 |
| 2022-03-30 | 24.60 | $24.07 | 155702 |
| 2022-03-29 | 24.64 | $24.74 | 124635 |
| 2022-03-28 | 24.61 | $23.56 | 105708 |
| 2022-03-25 | 24.69 | $23.96 | 95978 |
| 2022-03-24 | 24.73 | $24.47 | 118302 |
| 2022-03-23 | 24.71 | $24.27 | 100385 |
| 2022-03-22 | 24.69 | $25.26 | 183545 |
| 2022-03-21 | 24.55 | $24.73 | 191112 |
| 2022-03-18 | 24.44 | $26.00 | 674483 |
| 2022-03-17 | 24.18 | $26.36 | 230172 |
| 2022-03-16 | 23.86 | $26.26 | 249470 |
| 2022-03-15 | 23.53 | $24.89 | 135089 |
| 2022-03-14 | 23.30 | $24.06 | 165099 |
| 2022-03-11 | 23.13 | $24.29 | 115331 |
| 2022-03-10 | 22.92 | $24.93 | 111765 |
| 2022-03-09 | 22.62 | $24.53 | 160000 |
| 2022-03-08 | 22.34 | $22.78 | 122704 |
| 2022-03-07 | 22.20 | $23.12 | 174399 |
| 2022-03-04 | 22.01 | $22.93 | 167636 |
| 2022-03-03 | 21.81 | $23.48 | 165394 |
| 2022-03-02 | 21.53 | $24.79 | 221688 |
| 2022-03-01 | 21.11 | $23.84 | 381267 |
| 2022-02-28 | 20.75 | $23.17 | 231508 |
| 2022-02-25 | 20.43 | $22.60 | 261591 |
| 2022-02-24 | 20.14 | $22.60 | 467750 |
| 2022-02-23 | 19.82 | $20.24 | 178876 |
| 2022-02-22 | 19.72 | $20.50 | 234320 |
| 2022-02-18 | 19.58 | $20.38 | 233884 |
| 2022-02-17 | 19.44 | $20.62 | 217052 |
| 2022-02-16 | 19.27 | $20.46 | 236516 |
| 2022-02-15 | 19.09 | $20.71 | 194308 |
| 2022-02-14 | 18.88 | $19.85 | 232899 |
| 2022-02-11 | 18.75 | $19.76 | 216203 |
| 2022-02-10 | 18.63 | $19.99 | 418626 |
| 2022-02-09 | 18.50 | $20.01 | 486626 |
| 2022-02-08 | 18.38 | $19.00 | 178944 |
| 2022-02-07 | 18.38 | $18.76 | 503519 |
| 2022-02-04 | 18.42 | $17.92 | 231423 |
| 2022-02-03 | 18.58 | $18.00 | 285830 |
| 2022-02-02 | 18.75 | $18.57 | 269465 |
| 2022-02-01 | 18.91 | $19.23 | 284526 |
| 2022-01-31 | 19.03 | $19.04 | 357574 |
| 2022-01-28 | 19.19 | $17.83 | 286166 |
| 2022-01-27 | 19.51 | $17.53 | 361908 |
| 2022-01-26 | 19.89 | $17.51 | 269075 |
| 2022-01-25 | 20.29 | $17.91 | 286995 |
| 2022-01-24 | 20.68 | $18.19 | 452128 |
| 2022-01-21 | 21.06 | $17.46 | 374095 |
| 2022-01-20 | 21.55 | $17.76 | 330243 |
| 2022-01-19 | 22.04 | $17.63 | 407763 |
| 2022-01-18 | 22.56 | $18.14 | 446666 |
| 2022-01-14 | 23.05 | $19.43 | 602431 |
| 2022-01-13 | 23.42 | $19.91 | 2.4M |
| 2022-01-12 | 23.76 | $22.00 | 121896 |
| 2022-01-11 | 23.91 | $23.61 | 76211 |
| 2022-01-10 | 23.88 | $22.76 | 211285 |
| 2022-01-07 | 23.94 | $23.79 | 189449 |
| 2022-01-06 | 23.88 | $24.65 | 261037 |
| 2022-01-05 | 23.73 | $23.91 | 212852 |
| 2022-01-04 | 23.64 | $25.38 | 292833 |
| 2022-01-03 | 23.39 | $26.28 | 309488 |
| 2021-12-31 | 23.01 | $23.79 | 276257 |
| 2021-12-30 | 22.86 | $25.45 | 264577 |
| 2021-12-29 | 22.52 | $24.04 | 248596 |
| 2021-12-28 | 22.31 | $22.26 | 120091 |
| 2021-12-27 | 22.24 | $23.09 | 136926 |
| 2021-12-23 | 22.09 | $24.16 | 132814 |
| 2021-12-22 | 21.82 | $23.50 | 179161 |
| 2021-12-21 | 21.60 | $23.02 | 153133 |
| 2021-12-20 | 21.42 | $22.61 | 182405 |
| 2021-12-17 | 21.28 | $22.16 | 654051 |
| 2021-12-16 | 21.19 | $21.22 | 177447 |
| 2021-12-15 | 21.21 | $22.39 | 412990 |
| 2021-12-14 | 21.14 | $21.56 | 151857 |
| 2021-12-13 | 21.17 | $21.59 | 182100 |
| 2021-12-10 | 21.22 | $21.74 | 128387 |
| 2021-12-09 | 21.27 | $21.39 | 137427 |
| 2021-12-08 | 21.37 | $21.98 | 84208 |
| 2021-12-07 | 21.43 | $21.52 | 184424 |
| 2021-12-06 | 21.55 | $20.18 | 159977 |
| 2021-12-03 | 21.82 | $19.32 | 201659 |
| 2021-12-02 | 22.20 | $20.40 | 155066 |
| 2021-12-01 | 22.50 | $20.46 | 350419 |
| 2021-11-30 | 22.81 | $20.38 | 180690 |
| 2021-11-29 | 23.16 | $19.81 | 190968 |
| 2021-11-26 | 23.58 | $19.86 | 178019 |
| 2021-11-24 | 24.01 | $21.14 | 102184 |
| 2021-11-23 | 24.32 | $21.17 | 237510 |
| 2021-11-22 | 24.63 | $21.81 | 122820 |
| 2021-11-19 | 24.89 | $22.71 | 154327 |
| 2021-11-18 | 25.06 | $24.53 | 142318 |
| 2021-11-17 | 25.05 | $25.01 | 108082 |
| 2021-11-16 | 24.98 | $25.80 | 146644 |
| 2021-11-15 | 24.83 | $26.08 | 76492 |
| 2021-11-12 | 24.63 | $26.45 | 100105 |
| 2021-11-11 | 24.39 | $25.76 | 51352 |
| 2021-11-10 | 24.21 | $24.67 | 94266 |
| 2021-11-09 | 24.13 | $24.91 | 65599 |
| 2021-11-08 | 24.03 | $25.06 | 52652 |
| 2021-11-05 | 23.91 | $25.31 | 106879 |
| 2021-11-04 | 23.77 | $24.95 | 98193 |
| 2021-11-03 | 23.65 | $25.00 | 162895 |
| 2021-11-02 | 23.53 | $25.16 | 95349 |
| 2021-11-01 | 23.39 | $24.99 | 214420 |
| 2021-10-29 | 23.27 | $23.40 | 96915 |
| 2021-10-28 | 23.31 | $23.28 | 151246 |
| 2021-10-27 | 23.37 | $22.02 | 95458 |
| 2021-10-26 | 23.57 | $22.65 | 100788 |
| 2021-10-25 | 23.73 | $22.67 | 111950 |
| 2021-10-22 | 23.90 | $22.71 | 62234 |
| 2021-10-21 | 24.08 | $22.52 | 75629 |
| 2021-10-20 | 24.29 | $22.32 | 137503 |
| 2021-10-19 | 24.55 | $23.21 | 111475 |
| 2021-10-18 | 24.72 | $23.27 | 125643 |
| 2021-10-15 | 24.91 | $24.41 | 119429 |
| 2021-10-14 | 24.99 | $24.83 | 127823 |
| 2021-10-13 | 25.03 | $24.30 | 106510 |
| 2021-10-12 | 25.14 | $24.91 | 101077 |
| 2021-10-11 | 25.20 | $24.73 | 68691 |
| 2021-10-08 | 25.28 | $24.15 | 92846 |
| 2021-10-07 | 25.42 | $24.91 | 144052 |
| 2021-10-06 | 25.50 | $23.94 | 125410 |
| 2021-10-05 | 25.68 | $24.12 | 220488 |
| 2021-10-04 | 25.84 | $25.50 | 148476 |
| 2021-10-01 | 25.88 | $26.23 | 203611 |
| 2021-09-30 | 25.85 | $25.41 | 388197 |
| 2021-09-29 | 25.90 | $25.74 | 99976 |
| 2021-09-28 | 25.93 | $25.74 | 121052 |
| 2021-09-27 | 25.96 | $26.18 | 131490 |
| 2021-09-24 | 25.95 | $25.78 | 89832 |
| 2021-09-23 | 25.97 | $26.18 | 68488 |
| 2021-09-22 | 25.95 | $26.02 | 78444 |
| 2021-09-21 | 25.93 | $25.27 | 95980 |
| 2021-09-20 | 25.97 | $25.59 | 169163 |
| 2021-09-17 | 25.97 | $25.36 | 1.1M |
| 2021-09-16 | 25.96 | $26.37 | 191895 |
| 2021-09-15 | 25.84 | $26.45 | 235356 |
| 2021-09-14 | 25.71 | $25.92 | 130973 |
| 2021-09-13 | 25.64 | $26.59 | 162402 |
| 2021-09-10 | 25.50 | $26.16 | 104869 |
| 2021-09-09 | 25.40 | $25.99 | 165321 |
| 2021-09-08 | 25.32 | $25.25 | 119010 |
| 2021-09-07 | 25.30 | $25.90 | 212818 |
| 2021-09-03 | 25.22 | $25.66 | 134514 |
| 2021-09-02 | 25.16 | $26.62 | 128968 |
| 2021-09-01 | 24.99 | $26.92 | 150388 |
| 2021-08-31 | 24.77 | $26.23 | 187262 |
| 2021-08-30 | 24.60 | $26.50 | 139412 |
| 2021-08-27 | 24.38 | $26.64 | 256183 |
| 2021-08-26 | 24.13 | $25.00 | 212160 |
| 2021-08-25 | 24.02 | $24.15 | 226317 |
| 2021-08-24 | 23.99 | $23.92 | 111954 |
| 2021-08-23 | 23.98 | $23.39 | 188211 |
| 2021-08-20 | 24.01 | $21.43 | 132631 |
| 2021-08-19 | 24.23 | $20.26 | 360191 |
| 2021-08-18 | 24.57 | $22.99 | 330077 |
| 2021-08-17 | 24.66 | $26.97 | 126917 |
| 2021-08-16 | 24.35 | $26.28 | 219732 |
| 2021-08-13 | 24.09 | $26.03 | 247456 |
| 2021-08-12 | 23.83 | $26.66 | 207251 |
| 2021-08-11 | 23.48 | $25.48 | 117370 |
| 2021-08-10 | 23.22 | $25.37 | 168971 |
| 2021-08-09 | 22.97 | $24.45 | 63192 |
| 2021-08-06 | 22.79 | $24.12 | 131483 |
| 2021-08-05 | 22.63 | $23.83 | 131583 |
| 2021-08-04 | 22.49 | $22.95 | 75627 |
| 2021-08-03 | 22.43 | $22.35 | 85058 |
| 2021-08-02 | 22.42 | $22.48 | 65814 |
| 2021-07-30 | 22.41 | $21.68 | 101631 |
| 2021-07-29 | 22.47 | $22.92 | 305161 |
| 2021-07-28 | 22.41 | $23.16 | 105634 |
| 2021-07-27 | 22.33 | $21.95 | 117068 |
| 2021-07-26 | 22.38 | $22.62 | 91892 |
| 2021-07-23 | 22.36 | $22.52 | 74109 |
| 2021-07-22 | 22.36 | $22.52 | 143850 |
| 2021-07-21 | 22.36 | $23.59 | 101106 |
| 2021-07-20 | 22.24 | $23.25 | 232055 |
| 2021-07-19 | 22.15 | $22.88 | 175508 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
57.96
2026-07-16
Close Price
$56.18
Vol: 197849
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.74
Average
48.94
Maximum
118.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.96 | $56.18 | 197849 |
| 2026-07-15 | 58.11 | $56.74 | 857100 |
| 2026-07-14 | 58.15 | $56.21 | 780600 |
| 2026-07-13 | 58.30 | $57.03 | 831104 |
| 2026-07-10 | 58.29 | $58.21 | 624000 |
| 2026-07-09 | 58.02 | $59.83 | 1.2M |
| 2026-07-08 | 57.34 | $58.71 | 1.6M |
| 2026-07-07 | 56.77 | $60.67 | 1.5M |
| 2026-07-06 | 55.69 | $56.96 | 1.3M |
| 2026-07-02 | 55.21 | $58.39 | 1.4M |
| 2026-07-01 | 54.34 | $56.08 | 1.5M |
| 2026-06-30 | 53.80 | $58.13 | 2.5M |
| 2026-06-29 | 52.74 | $57.72 | 2.8M |
| 2026-06-26 | 51.59 | $56.52 | 8.7M |
| 2026-06-25 | 50.51 | $53.68 | 2.0M |
| 2026-06-24 | 49.85 | $53.87 | 2.0M |
| 2026-06-23 | 49.05 | $51.96 | 1.2M |
| 2026-06-22 | 48.53 | $52.11 | 1.5M |
| 2026-06-18 | 47.90 | $51.44 | 2.8M |
| 2026-06-17 | 47.31 | $50.67 | 1.1M |
| 2026-06-16 | 46.81 | $49.31 | 1.0M |
| 2026-06-15 | 46.52 | $49.56 | 1.7M |
| 2026-06-12 | 46.14 | $47.46 | 1.0M |
| 2026-06-11 | 46.16 | $47.29 | 2.0M |
| 2026-06-10 | 46.24 | $45.42 | 1.1M |
| 2026-06-09 | 46.74 | $46.88 | 1.3M |
| 2026-06-08 | 47.02 | $46.33 | 1.3M |
| 2026-06-05 | 47.49 | $47.36 | 1.1M |
| 2026-06-04 | 47.82 | $48.76 | 1.2M |
| 2026-06-03 | 47.94 | $46.93 | 1.5M |
| 2026-06-02 | 48.47 | $47.41 | 1.5M |
| 2026-06-01 | 49.00 | $48.91 | 1.4M |
| 2026-05-29 | 49.31 | $51.40 | 1.4M |
| 2026-05-28 | 49.17 | $51.06 | 1.4M |
| 2026-05-27 | 49.09 | $51.02 | 1.4M |
| 2026-05-26 | 49.03 | $50.11 | 1.3M |
| 2026-05-22 | 49.16 | $47.30 | 1.3M |
| 2026-05-21 | 49.92 | $47.39 | 1.2M |
| 2026-05-20 | 50.81 | $47.17 | 4.1M |
| 2026-05-19 | 51.90 | $48.78 | 1.1M |
| 2026-05-18 | 52.84 | $48.44 | 1.7M |
| 2026-05-15 | 54.02 | $52.39 | 1.3M |
| 2026-05-14 | 54.56 | $53.53 | 1.4M |
| 2026-05-13 | 54.96 | $54.25 | 1.4M |
| 2026-05-12 | 55.28 | $54.03 | 1.3M |
| 2026-05-11 | 55.71 | $53.99 | 1.5M |
| 2026-05-08 | 56.22 | $53.01 | 1.9M |
| 2026-05-07 | 57.02 | $51.48 | 5.3M |
| 2026-05-06 | 58.28 | $57.10 | 1.6M |
| 2026-05-05 | 58.57 | $55.64 | 2.2M |
| 2026-05-04 | 59.20 | $58.49 | 1.3M |
| 2026-05-01 | 59.34 | $56.93 | 697211 |
| 2026-04-30 | 59.83 | $57.24 | 1.9M |
| 2026-04-29 | 60.33 | $57.32 | 1.2M |
| 2026-04-28 | 60.89 | $58.73 | 857541 |
| 2026-04-27 | 61.24 | $59.72 | 1.0M |
| 2026-04-24 | 61.42 | $59.49 | 899932 |
| 2026-04-23 | 61.68 | $60.77 | 929730 |
| 2026-04-22 | 61.70 | $60.81 | 817213 |
| 2026-04-21 | 61.71 | $60.55 | 1.0M |
| 2026-04-20 | 61.76 | $61.99 | 945814 |
| 2026-04-17 | 61.51 | $62.35 | 1.2M |
| 2026-04-16 | 61.14 | $62.20 | 1.4M |
| 2026-04-15 | 60.72 | $60.45 | 1.1M |
| 2026-04-14 | 60.60 | $62.76 | 1.0M |
| 2026-04-13 | 59.96 | $61.75 | 950100 |
| 2026-04-10 | 59.42 | $60.88 | 863735 |
| 2026-04-09 | 58.98 | $61.69 | 1.2M |
| 2026-04-08 | 58.28 | $60.10 | 1.5M |
| 2026-04-07 | 57.81 | $60.69 | 1.1M |
| 2026-04-06 | 57.13 | $59.82 | 1.0M |
| 2026-04-02 | 56.52 | $58.38 | 1.0M |
| 2026-04-01 | 56.12 | $58.50 | 2.7M |
| 2026-03-31 | 55.63 | $58.11 | 1.9M |
| 2026-03-30 | 55.15 | $54.96 | 1.1M |
| 2026-03-27 | 55.25 | $53.16 | 995900 |
| 2026-03-26 | 55.75 | $54.71 | 1.1M |
| 2026-03-25 | 56.01 | $55.91 | 1.7M |
| 2026-03-24 | 56.05 | $54.67 | 1.0M |
| 2026-03-23 | 56.37 | $55.94 | 1.1M |
| 2026-03-20 | 56.47 | $54.72 | 3.9M |
| 2026-03-19 | 56.84 | $53.98 | 1.3M |
| 2026-03-18 | 57.43 | $54.28 | 1.0M |
| 2026-03-17 | 58.05 | $55.48 | 876200 |
| 2026-03-16 | 58.51 | $55.62 | 1.1M |
| 2026-03-13 | 59.01 | $54.58 | 1.4M |
| 2026-03-12 | 59.80 | $56.21 | 1.0M |
| 2026-03-11 | 60.37 | $57.53 | 696501 |
| 2026-03-10 | 60.73 | $58.24 | 805600 |
| 2026-03-09 | 61.00 | $59.32 | 1.0M |
| 2026-03-06 | 61.06 | $59.29 | 1.4M |
| 2026-03-05 | 61.13 | $58.25 | 1.5M |
| 2026-03-04 | 61.41 | $60.13 | 1.5M |
| 2026-03-03 | 61.32 | $59.82 | 1.5M |
| 2026-03-02 | 61.26 | $61.98 | 1.4M |
| 2026-02-27 | 60.72 | $61.74 | 1.4M |
| 2026-02-26 | 60.12 | $60.00 | 2.0M |
| 2026-02-25 | 59.78 | $63.04 | 2.3M |
| 2026-02-24 | 58.72 | $61.35 | 822961 |
| 2026-02-23 | 57.83 | $60.26 | 992523 |
| 2026-02-20 | 57.01 | $58.51 | 1.1M |
| 2026-02-19 | 56.42 | $57.32 | 1.2M |
| 2026-02-18 | 55.96 | $56.17 | 1.3M |
| 2026-02-17 | 55.67 | $53.33 | 1.1M |
| 2026-02-13 | 55.91 | $54.10 | 695800 |
| 2026-02-12 | 56.01 | $54.95 | 1.0M |
| 2026-02-11 | 55.94 | $55.35 | 1.2M |
| 2026-02-10 | 55.76 | $54.98 | 836700 |
| 2026-02-09 | 55.60 | $55.57 | 1.4M |
| 2026-02-06 | 55.29 | $56.15 | 1.1M |
| 2026-02-05 | 54.78 | $53.91 | 1.9M |
| 2026-02-04 | 54.65 | $55.28 | 2.3M |
| 2026-02-03 | 54.19 | $55.73 | 3.7M |
| 2026-02-02 | 53.55 | $57.40 | 3.6M |
| 2026-01-30 | 52.44 | $53.57 | 5.3M |
| 2026-01-29 | 51.95 | $52.82 | 600620 |
| 2026-01-28 | 51.52 | $51.37 | 902574 |
| 2026-01-27 | 51.32 | $54.35 | 676491 |
| 2026-01-26 | 50.44 | $53.40 | 913219 |
| 2026-01-23 | 49.61 | $52.73 | 2.0M |
| 2026-01-22 | 48.79 | $53.83 | 2.3M |
| 2026-01-21 | 47.59 | $50.22 | 1.3M |
| 2026-01-20 | 46.95 | $47.52 | 1.3M |
| 2026-01-16 | 46.78 | $46.59 | 976300 |
| 2026-01-15 | 46.78 | $48.04 | 602500 |
| 2026-01-14 | 46.47 | $48.51 | 686159 |
| 2026-01-13 | 46.01 | $46.02 | 768125 |
| 2026-01-12 | 45.99 | $45.84 | 642900 |
| 2026-01-09 | 46.02 | $46.05 | 795354 |
| 2026-01-08 | 46.00 | $45.32 | 987214 |
| 2026-01-07 | 46.13 | $46.06 | 1.5M |
| 2026-01-06 | 46.12 | $44.85 | 1.3M |
| 2026-01-05 | 46.37 | $46.03 | 1.7M |
| 2026-01-02 | 46.41 | $46.46 | 836943 |
| 2025-12-31 | 46.36 | $46.14 | 924521 |
| 2025-12-30 | 46.37 | $45.41 | 779206 |
| 2025-12-29 | 46.53 | $46.57 | 771448 |
| 2025-12-26 | 46.48 | $46.97 | 545330 |
| 2025-12-24 | 46.32 | $47.65 | 630700 |
| 2025-12-23 | 46.00 | $47.81 | 1.3M |
| 2025-12-22 | 45.59 | $48.07 | 1.7M |
| 2025-12-19 | 45.06 | $46.42 | 2.6M |
| 2025-12-18 | 44.79 | $43.71 | 1.6M |
| 2025-12-17 | 45.05 | $43.06 | 1.2M |
| 2025-12-16 | 45.49 | $43.67 | 1.5M |
| 2025-12-15 | 45.87 | $44.34 | 1.7M |
| 2025-12-12 | 46.17 | $44.50 | 1.7M |
| 2025-12-11 | 46.49 | $44.59 | 1.2M |
| 2025-12-10 | 46.83 | $43.49 | 1.5M |
| 2025-12-09 | 47.46 | $44.74 | 1.0M |
| 2025-12-08 | 47.91 | $46.18 | 1.1M |
| 2025-12-05 | 48.13 | $46.48 | 1.1M |
| 2025-12-04 | 48.32 | $46.07 | 1.7M |
| 2025-12-03 | 48.61 | $47.70 | 2.0M |
| 2025-12-02 | 48.59 | $44.70 | 2.1M |
| 2025-12-01 | 49.20 | $45.52 | 3.1M |
| 2025-11-28 | 49.71 | $49.61 | 627323 |
| 2025-11-26 | 49.43 | $49.65 | 863000 |
| 2025-11-25 | 49.08 | $50.24 | 1.1M |
| 2025-11-24 | 48.54 | $49.25 | 1.2M |
| 2025-11-21 | 48.10 | $47.78 | 1.8M |
| 2025-11-20 | 47.89 | $47.67 | 1.4M |
| 2025-11-19 | 47.65 | $48.62 | 1.8M |
| 2025-11-18 | 47.16 | $49.53 | 2.1M |
| 2025-11-17 | 46.39 | $48.34 | 1.3M |
| 2025-11-14 | 45.73 | $48.69 | 2.2M |
| 2025-11-13 | 44.88 | $45.55 | 1.4M |
| 2025-11-12 | 44.54 | $46.10 | 1.2M |
| 2025-11-11 | 44.03 | $45.66 | 1.4M |
| 2025-11-10 | 43.52 | $42.92 | 1.3M |
| 2025-11-07 | 43.50 | $41.65 | 982241 |
| 2025-11-06 | 43.73 | $41.71 | 1.1M |
| 2025-11-05 | 43.97 | $40.32 | 1.5M |
| 2025-11-04 | 44.54 | $41.35 | 1.9M |
| 2025-11-03 | 44.97 | $42.83 | 2.0M |
| 2025-10-31 | 45.15 | $45.28 | 1.4M |
| 2025-10-30 | 44.82 | $44.75 | 1.1M |
| 2025-10-29 | 44.54 | $43.52 | 1.1M |
| 2025-10-28 | 44.45 | $44.57 | 1.4M |
| 2025-10-27 | 44.12 | $44.57 | 1.3M |
| 2025-10-24 | 43.71 | $42.23 | 1.1M |
| 2025-10-23 | 43.72 | $41.60 | 1.4M |
| 2025-10-22 | 43.85 | $42.51 | 1.4M |
| 2025-10-21 | 43.78 | $42.35 | 883147 |
| 2025-10-20 | 43.73 | $42.90 | 1.4M |
| 2025-10-17 | 43.53 | $42.39 | 1.4M |
| 2025-10-16 | 43.38 | $43.59 | 2.0M |
| 2025-10-15 | 42.94 | $43.94 | 2.0M |
| 2025-10-14 | 42.34 | $42.85 | 2.3M |
| 2025-10-13 | 41.84 | $43.81 | 2.3M |
| 2025-10-10 | 41.05 | $43.70 | 3.0M |
| 2025-10-09 | 40.14 | $41.99 | 1.4M |
| 2025-10-08 | 39.43 | $40.74 | 1.6M |
| 2025-10-07 | 38.84 | $41.87 | 1.9M |
| 2025-10-06 | 37.92 | $41.21 | 2.3M |
| 2025-10-03 | 36.96 | $42.66 | 2.4M |
| 2025-10-02 | 35.54 | $40.13 | 2.2M |
| 2025-10-01 | 34.42 | $38.03 | 1.9M |
| 2025-09-30 | 33.55 | $36.02 | 2.4M |
| 2025-09-29 | 32.97 | $34.65 | 1.4M |
| 2025-09-26 | 32.57 | $33.98 | 2.0M |
| 2025-09-25 | 32.26 | $32.14 | 2.5M |
| 2025-09-24 | 32.28 | $32.82 | 2.0M |
| 2025-09-23 | 32.16 | $33.15 | 1.7M |
| 2025-09-22 | 31.94 | $33.47 | 2.1M |
| 2025-09-19 | 31.63 | $31.75 | 4.1M |
| 2025-09-18 | 31.64 | $32.59 | 2.3M |
| 2025-09-17 | 31.46 | $30.89 | 3.0M |
| 2025-09-16 | 31.62 | $31.23 | 1.7M |
| 2025-09-15 | 31.74 | $31.00 | 1.3M |
| 2025-09-12 | 31.92 | $32.17 | 1.5M |
| 2025-09-11 | 31.89 | $33.06 | 1.5M |
| 2025-09-10 | 31.67 | $32.00 | 2.3M |
| 2025-09-09 | 31.63 | $32.72 | 1.2M |
| 2025-09-08 | 31.44 | $32.41 | 2.0M |
| 2025-09-05 | 31.29 | $33.02 | 1.4M |
| 2025-09-04 | 30.99 | $32.15 | 1.4M |
| 2025-09-03 | 30.83 | $32.10 | 1.4M |
| 2025-09-02 | 30.65 | $31.56 | 1.9M |
| 2025-08-29 | 30.57 | $30.79 | 944900 |
| 2025-08-28 | 30.64 | $30.77 | 1.3M |
| 2025-08-27 | 30.73 | $30.55 | 2.0M |
| 2025-08-26 | 30.90 | $30.25 | 1.9M |
| 2025-08-25 | 31.15 | $30.45 | 1.9M |
| 2025-08-22 | 31.41 | $32.29 | 1.5M |
| 2025-08-21 | 31.33 | $31.91 | 1.1M |
| 2025-08-20 | 31.33 | $31.26 | 1.2M |
| 2025-08-19 | 31.46 | $31.73 | 1.0M |
| 2025-08-18 | 31.52 | $32.09 | 1.2M |
| 2025-08-15 | 31.53 | $32.70 | 1.1M |
| 2025-08-14 | 31.41 | $31.43 | 1.4M |
| 2025-08-13 | 31.55 | $31.55 | 2.6M |
| 2025-08-12 | 31.70 | $30.00 | 2.1M |
| 2025-08-11 | 32.20 | $29.67 | 1.6M |
| 2025-08-08 | 32.85 | $29.90 | 2.0M |
| 2025-08-07 | 33.57 | $30.01 | 2.6M |
| 2025-08-06 | 34.38 | $33.00 | 927200 |
| 2025-08-05 | 34.70 | $33.73 | 920400 |
| 2025-08-04 | 34.91 | $33.72 | 824502 |
| 2025-08-01 | 35.16 | $33.02 | 1.1M |
| 2025-07-31 | 35.59 | $33.95 | 1.3M |
| 2025-07-30 | 35.90 | $34.82 | 990221 |
| 2025-07-29 | 36.07 | $34.68 | 1.1M |
| 2025-07-28 | 36.30 | $35.87 | 1.1M |
| 2025-07-25 | 36.30 | $36.63 | 1.1M |
| 2025-07-24 | 36.14 | $36.24 | 880200 |
| 2025-07-23 | 36.04 | $36.46 | 728815 |
| 2025-07-22 | 35.86 | $35.72 | 799923 |
| 2025-07-21 | 35.81 | $35.64 | 1.1M |
| 2025-07-18 | 35.77 | $36.21 | 1.2M |
| 2025-07-17 | 35.59 | $37.37 | 1.3M |
| 2025-07-16 | 35.14 | $36.57 | 1.2M |
| 2025-07-15 | 34.78 | $35.28 | 1.5M |
| 2025-07-14 | 34.64 | $36.38 | 1.2M |
| 2025-07-11 | 34.23 | $35.93 | 1.9M |
| 2025-07-10 | 33.86 | $36.24 | 1.3M |
| 2025-07-09 | 33.35 | $35.78 | 2.0M |
| 2025-07-08 | 32.87 | $33.46 | 1.6M |
| 2025-07-07 | 32.80 | $32.00 | 1.0M |
| 2025-07-03 | 33.03 | $33.25 | 474900 |
| 2025-07-02 | 33.04 | $33.27 | 1.4M |
| 2025-07-01 | 33.04 | $32.94 | 1.4M |
| 2025-06-30 | 33.12 | $32.51 | 1.6M |
| 2025-06-27 | 33.30 | $32.58 | 5.9M |
| 2025-06-26 | 33.50 | $32.88 | 1.6M |
| 2025-06-25 | 33.67 | $33.09 | 741301 |
| 2025-06-24 | 33.83 | $34.09 | 957365 |
| 2025-06-23 | 33.80 | $33.25 | 1.1M |
| 2025-06-20 | 33.95 | $32.87 | 2.5M |
| 2025-06-18 | 34.20 | $33.40 | 892461 |
| 2025-06-17 | 34.39 | $33.64 | 899044 |
| 2025-06-16 | 34.55 | $34.33 | 1.0M |
| 2025-06-13 | 34.59 | $34.56 | 1.2M |
| 2025-06-12 | 34.59 | $34.46 | 1.2M |
| 2025-06-11 | 34.60 | $35.44 | 1.1M |
| 2025-06-10 | 34.42 | $37.20 | 1.8M |
| 2025-06-09 | 33.83 | $37.20 | 1.6M |
| 2025-06-06 | 33.16 | $36.99 | 1.6M |
| 2025-06-05 | 32.42 | $34.80 | 1.1M |
| 2025-06-04 | 32.03 | $33.84 | 1.2M |
| 2025-06-03 | 31.78 | $34.65 | 1.3M |
| 2025-06-02 | 31.34 | $35.02 | 1.9M |
| 2025-05-30 | 30.75 | $32.49 | 1.8M |
| 2025-05-29 | 30.62 | $32.80 | 2.0M |
| 2025-05-28 | 30.40 | $31.38 | 2.4M |
| 2025-05-27 | 30.47 | $31.73 | 5.8M |
| 2025-05-23 | 30.49 | $32.54 | 1.8M |
| 2025-05-22 | 30.36 | $33.95 | 1.3M |
| 2025-05-21 | 29.92 | $33.97 | 2.2M |
| 2025-05-20 | 29.43 | $36.57 | 4.4M |
| 2025-05-19 | 28.34 | $32.03 | 1.5M |
| 2025-05-16 | 28.04 | $31.85 | 1.5M |
| 2025-05-15 | 27.77 | $30.90 | 2.1M |
| 2025-05-14 | 27.68 | $29.42 | 2.1M |
| 2025-05-13 | 27.91 | $30.05 | 2.7M |
| 2025-05-12 | 28.08 | $31.59 | 2.1M |
| 2025-05-09 | 27.99 | $31.16 | 2.0M |
| 2025-05-08 | 28.00 | $31.45 | 3.2M |
| 2025-05-07 | 28.00 | $29.00 | 2.9M |
| 2025-05-06 | 28.55 | $29.24 | 4.6M |
| 2025-05-05 | 29.17 | $34.28 | 1.6M |
| 2025-05-02 | 28.87 | $35.39 | 1.9M |
| 2025-05-01 | 28.33 | $35.24 | 3.8M |
| 2025-04-30 | 27.78 | $35.84 | 1.6M |
| 2025-04-29 | 27.06 | $34.77 | 1.3M |
| 2025-04-28 | 26.51 | $32.90 | 1.4M |
| 2025-04-25 | 26.32 | $32.92 | 1.6M |
| 2025-04-24 | 26.16 | $34.51 | 1.2M |
| 2025-04-23 | 25.71 | $33.16 | 1.9M |
| 2025-04-22 | 25.53 | $31.26 | 2.0M |
| 2025-04-21 | 25.80 | $30.39 | 1.3M |
| 2025-04-17 | 26.37 | $30.65 | 1.7M |
| 2025-04-16 | 27.06 | $29.12 | 2.1M |
| 2025-04-15 | 28.26 | $30.23 | 2.5M |
| 2025-04-14 | 29.51 | $32.04 | 2.1M |
| 2025-04-11 | 30.66 | $31.20 | 4.1M |
| 2025-04-10 | 32.25 | $28.04 | 2.9M |
| 2025-04-09 | 34.86 | $30.80 | 5.5M |
| 2025-04-08 | 37.38 | $30.20 | 5.7M |
| 2025-04-07 | 40.52 | $32.51 | 4.2M |
| 2025-04-04 | 43.75 | $31.60 | 5.7M |
| 2025-04-03 | 47.76 | $30.56 | 4.3M |
| 2025-04-02 | 52.70 | $33.69 | 5.1M |
| 2025-04-01 | 57.83 | $32.23 | 8.9M |
| 2025-03-31 | 64.15 | $37.76 | 14.0M |
| 2025-03-28 | 70.34 | $69.46 | 660934 |
| 2025-03-27 | 70.87 | $70.77 | 899400 |
| 2025-03-26 | 71.22 | $68.56 | 1.2M |
| 2025-03-25 | 72.11 | $71.90 | 727100 |
| 2025-03-24 | 72.46 | $73.82 | 730500 |
| 2025-03-21 | 72.48 | $74.66 | 1.8M |
| 2025-03-20 | 72.34 | $74.46 | 841500 |
| 2025-03-19 | 72.23 | $76.14 | 996535 |
| 2025-03-18 | 71.77 | $74.72 | 838547 |
| 2025-03-17 | 71.56 | $75.23 | 750646 |
| 2025-03-14 | 71.23 | $74.37 | 835118 |
| 2025-03-13 | 71.05 | $73.02 | 947041 |
| 2025-03-12 | 71.15 | $73.24 | 1.3M |
| 2025-03-11 | 71.25 | $69.85 | 973200 |
| 2025-03-10 | 72.10 | $68.89 | 1.1M |
| 2025-03-07 | 73.33 | $71.18 | 1.4M |
| 2025-03-06 | 74.29 | $74.81 | 1.5M |
| 2025-03-05 | 74.66 | $73.89 | 2.0M |
| 2025-03-04 | 75.32 | $70.24 | 1.5M |
| 2025-03-03 | 76.87 | $72.10 | 1.2M |
| 2025-02-28 | 78.30 | $73.02 | 2.5M |
| 2025-02-27 | 79.79 | $74.22 | 1.8M |
| 2025-02-26 | 81.27 | $78.65 | 1.2M |
| 2025-02-25 | 82.08 | $79.35 | 1.3M |
| 2025-02-24 | 82.88 | $81.68 | 1.3M |
| 2025-02-21 | 83.33 | $79.74 | 1.3M |
| 2025-02-20 | 84.26 | $82.47 | 819200 |
| 2025-02-19 | 84.78 | $83.36 | 724129 |
| 2025-02-18 | 85.20 | $82.47 | 775543 |
| 2025-02-14 | 85.89 | $84.00 | 894632 |
| 2025-02-13 | 86.36 | $83.84 | 699600 |
| 2025-02-12 | 86.94 | $85.42 | 646400 |
| 2025-02-11 | 87.29 | $85.13 | 775600 |
| 2025-02-10 | 87.75 | $85.94 | 740756 |
| 2025-02-07 | 88.12 | $87.42 | 681600 |
| 2025-02-06 | 88.24 | $89.02 | 772223 |
| 2025-02-05 | 88.03 | $89.34 | 1.1M |
| 2025-02-04 | 87.72 | $86.52 | 1.8M |
| 2025-02-03 | 87.95 | $84.81 | 803609 |
| 2025-01-31 | 88.58 | $88.32 | 865300 |
| 2025-01-30 | 88.57 | $91.95 | 1.1M |
| 2025-01-29 | 87.79 | $88.67 | 777203 |
| 2025-01-28 | 87.57 | $92.13 | 1.2M |
| 2025-01-27 | 86.59 | $90.91 | 1.2M |
| 2025-01-24 | 85.71 | $89.64 | 698019 |
| 2025-01-23 | 84.95 | $89.98 | 1.2M |
| 2025-01-22 | 84.01 | $86.64 | 1.7M |
| 2025-01-21 | 83.64 | $88.17 | 2.0M |
| 2025-01-17 | 82.89 | $85.30 | 1.6M |
| 2025-01-16 | 82.63 | $87.83 | 2.3M |
| 2025-01-15 | 81.82 | $89.29 | 2.3M |
| 2025-01-14 | 80.59 | $78.14 | 1.1M |
| 2025-01-13 | 81.52 | $81.17 | 889818 |
| 2025-01-10 | 81.99 | $81.08 | 1.0M |
| 2025-01-08 | 82.57 | $81.06 | 1.3M |
| 2025-01-07 | 83.27 | $87.29 | 941700 |
| 2025-01-06 | 82.79 | $85.99 | 879025 |
| 2025-01-03 | 82.53 | $84.86 | 786200 |
| 2025-01-02 | 82.48 | $83.30 | 756300 |
| 2024-12-31 | 82.77 | $81.86 | 1.1M |
| 2024-12-30 | 83.45 | $81.99 | 667231 |
| 2024-12-27 | 84.22 | $80.97 | 1.1M |
| 2024-12-26 | 85.36 | $85.78 | 387317 |
| 2024-12-24 | 85.68 | $85.91 | 223440 |
| 2024-12-23 | 86.06 | $87.08 | 1.1M |
| 2024-12-20 | 86.27 | $86.53 | 3.9M |
| 2024-12-19 | 86.65 | $86.21 | 1.3M |
| 2024-12-18 | 87.17 | $85.75 | 1.4M |
| 2024-12-17 | 87.91 | $89.86 | 1.1M |
| 2024-12-16 | 87.91 | $89.49 | 1.3M |
| 2024-12-13 | 88.02 | $87.72 | 977015 |
| 2024-12-12 | 88.54 | $87.87 | 879100 |
| 2024-12-11 | 89.13 | $91.05 | 528112 |
| 2024-12-10 | 89.17 | $90.43 | 952000 |
| 2024-12-09 | 89.38 | $92.06 | 563237 |
| 2024-12-06 | 89.29 | $93.31 | 876700 |
| 2024-12-05 | 88.96 | $90.04 | 1.2M |
| 2024-12-04 | 89.28 | $93.04 | 760678 |
| 2024-12-03 | 89.06 | $90.37 | 869800 |
| 2024-12-02 | 89.39 | $91.60 | 985342 |
| 2024-11-29 | 89.55 | $94.34 | 809100 |
| 2024-11-27 | 89.19 | $93.98 | 785268 |
| 2024-11-26 | 88.88 | $91.45 | 906049 |
| 2024-11-25 | 89.09 | $91.70 | 1.8M |
| 2024-11-22 | 89.33 | $88.54 | 1.6M |
| 2024-11-21 | 90.30 | $88.39 | 2.0M |
| 2024-11-20 | 91.51 | $85.96 | 1.7M |
| 2024-11-19 | 93.46 | $87.08 | 1.2M |
| 2024-11-18 | 95.52 | $86.49 | 2.0M |
| 2024-11-15 | 98.07 | $86.83 | 4.6M |
| 2024-11-14 | 100.98 | $92.68 | 4.3M |
| 2024-11-13 | 103.16 | $96.63 | 2.9M |
| 2024-11-12 | 104.86 | $99.38 | 1.6M |
| 2024-11-11 | 106.28 | $103.64 | 875327 |
| 2024-11-08 | 107.03 | $106.67 | 1.0M |
| 2024-11-07 | 107.28 | $102.70 | 1.3M |
| 2024-11-06 | 108.41 | $104.07 | 2.7M |
| 2024-11-05 | 109.44 | $107.56 | 718628 |
| 2024-11-04 | 109.90 | $106.49 | 549997 |
| 2024-11-01 | 110.66 | $107.29 | 543700 |
| 2024-10-31 | 111.38 | $106.35 | 788500 |
| 2024-10-30 | 112.41 | $106.11 | 822500 |
| 2024-10-29 | 113.65 | $105.56 | 1.8M |
| 2024-10-28 | 115.20 | $112.80 | 480626 |
| 2024-10-25 | 115.46 | $112.94 | 455100 |
| 2024-10-24 | 115.73 | $112.32 | 474825 |
| 2024-10-23 | 116.14 | $112.14 | 355900 |
| 2024-10-22 | 116.65 | $112.66 | 894800 |
| 2024-10-21 | 117.11 | $115.45 | 480911 |
| 2024-10-18 | 117.04 | $115.50 | 835250 |
| 2024-10-17 | 116.92 | $115.61 | 598700 |
| 2024-10-16 | 116.73 | $117.93 | 481518 |
| 2024-10-15 | 116.00 | $115.49 | 896300 |
| 2024-10-14 | 115.65 | $113.11 | 490900 |
| 2024-10-11 | 115.72 | $114.42 | 561811 |
| 2024-10-10 | 115.50 | $111.60 | 533700 |
| 2024-10-09 | 115.81 | $111.87 | 491425 |
| 2024-10-08 | 116.09 | $111.75 | 757800 |
| 2024-10-07 | 116.40 | $108.46 | 849128 |
| 2024-10-04 | 117.43 | $111.29 | 502900 |
| 2024-10-03 | 117.99 | $111.08 | 784554 |
| 2024-10-02 | 118.65 | $114.25 | 639200 |
| 2024-10-01 | 118.69 | $115.54 | 836329 |
| 2024-09-30 | 118.43 | $114.27 | 824437 |
| 2024-09-27 | 118.35 | $113.14 | 590018 |
| 2024-09-26 | 118.44 | $111.44 | 669200 |
| 2024-09-25 | 118.84 | $113.46 | 758041 |
| 2024-09-24 | 118.84 | $115.65 | 898400 |
| 2024-09-23 | 118.31 | $112.11 | 658000 |
| 2024-09-20 | 118.37 | $115.18 | 1.8M |
| 2024-09-19 | 117.74 | $117.12 | 1.0M |
| 2024-09-18 | 116.53 | $116.54 | 629234 |
| 2024-09-17 | 115.18 | $116.75 | 917452 |
| 2024-09-16 | 113.50 | $114.24 | 627305 |
| 2024-09-13 | 112.01 | $116.00 | 883400 |
| 2024-09-12 | 109.85 | $114.13 | 867129 |
| 2024-09-11 | 107.67 | $113.55 | 823700 |
| 2024-09-10 | 105.20 | $116.23 | 1.2M |
| 2024-09-09 | 101.72 | $115.28 | 3.3M |
| 2024-09-06 | 97.82 | $111.58 | 2.3M |
| 2024-09-05 | 94.03 | $112.10 | 5.2M |
| 2024-09-04 | 89.48 | $109.15 | 2.4M |
| 2024-09-03 | 84.80 | $110.15 | 7.5M |
| 2024-08-30 | 79.15 | $80.76 | 427600 |
| 2024-08-29 | 78.76 | $79.28 | 342143 |
| 2024-08-28 | 78.63 | $78.43 | 312545 |
| 2024-08-27 | 78.66 | $78.78 | 209400 |
| 2024-08-26 | 78.61 | $79.48 | 297700 |
| 2024-08-23 | 78.41 | $79.35 | 434154 |
| 2024-08-22 | 78.20 | $78.14 | 214908 |
| 2024-08-21 | 78.21 | $79.82 | 304300 |
| 2024-08-20 | 77.88 | $79.01 | 501400 |
| 2024-08-19 | 77.65 | $79.03 | 492616 |
| 2024-08-16 | 77.40 | $78.90 | 294446 |
| 2024-08-15 | 77.13 | $78.44 | 391901 |
| 2024-08-14 | 76.91 | $76.95 | 326519 |
| 2024-08-13 | 76.98 | $77.22 | 476000 |
| 2024-08-12 | 77.01 | $78.10 | 605534 |
| 2024-08-09 | 76.86 | $77.89 | 769700 |
| 2024-08-08 | 76.74 | $73.64 | 694931 |
| 2024-08-07 | 77.49 | $70.52 | 612700 |
| 2024-08-06 | 79.03 | $73.93 | 599546 |
| 2024-08-05 | 80.09 | $72.74 | 962700 |
| 2024-08-02 | 81.58 | $75.67 | 1.0M |
| 2024-08-01 | 82.68 | $78.59 | 627647 |
| 2024-07-31 | 83.33 | $78.89 | 1.2M |
| 2024-07-30 | 84.00 | $79.90 | 801300 |
| 2024-07-29 | 84.56 | $82.88 | 495500 |
| 2024-07-26 | 84.57 | $84.05 | 585000 |
| 2024-07-25 | 84.30 | $83.65 | 578500 |
| 2024-07-24 | 84.07 | $85.16 | 719337 |
| 2024-07-23 | 83.45 | $83.95 | 461649 |
| 2024-07-22 | 82.98 | $84.05 | 895155 |
| 2024-07-19 | 82.39 | $81.63 | 836669 |
| 2024-07-18 | 82.20 | $79.56 | 808417 |
| 2024-07-17 | 82.39 | $81.37 | 1.1M |
| 2024-07-16 | 82.21 | $83.24 | 1.2M |
| 2024-07-15 | 81.60 | $84.17 | 1.1M |
| 2024-07-12 | 80.66 | $82.39 | 954473 |
| 2024-07-11 | 79.94 | $81.96 | 901200 |
| 2024-07-10 | 79.17 | $80.98 | 645182 |
| 2024-07-09 | 78.47 | $80.93 | 888420 |
| 2024-07-08 | 77.65 | $79.35 | 710131 |
| 2024-07-05 | 77.02 | $77.79 | 373244 |
| 2024-07-03 | 76.60 | $76.26 | 204276 |
| 2024-07-02 | 76.43 | $76.06 | 508403 |
| 2024-07-01 | 76.26 | $76.94 | 964345 |
| 2024-06-28 | 75.86 | $75.51 | 2.8M |
| 2024-06-27 | 75.69 | $78.77 | 1.9M |
| 2024-06-26 | 74.79 | $75.05 | 937470 |
| 2024-06-25 | 74.52 | $74.50 | 584311 |
| 2024-06-24 | 74.31 | $75.78 | 1.9M |
| 2024-06-21 | 73.78 | $74.94 | 1.6M |
| 2024-06-20 | 73.34 | $72.76 | 561103 |
| 2024-06-18 | 73.28 | $72.25 | 850675 |
| 2024-06-17 | 73.31 | $71.88 | 548764 |
| 2024-06-14 | 73.41 | $72.94 | 347440 |
| 2024-06-13 | 73.29 | $74.01 | 287159 |
| 2024-06-12 | 72.91 | $73.93 | 784079 |
| 2024-06-11 | 72.48 | $72.58 | 414582 |
| 2024-06-10 | 72.26 | $71.88 | 571022 |
| 2024-06-07 | 72.14 | $70.97 | 376485 |
| 2024-06-06 | 72.18 | $72.51 | 324989 |
| 2024-06-05 | 71.89 | $73.44 | 484916 |
| 2024-06-04 | 71.35 | $70.94 | 349304 |
| 2024-06-03 | 71.23 | $72.24 | 601855 |
| 2024-05-31 | 70.82 | $70.27 | 525672 |
| 2024-05-30 | 70.74 | $70.21 | 827232 |
| 2024-05-29 | 70.66 | $67.92 | 362562 |
| 2024-05-28 | 71.03 | $68.70 | 439691 |
| 2024-05-24 | 71.28 | $68.76 | 480352 |
| 2024-05-23 | 71.56 | $69.27 | 577112 |
| 2024-05-22 | 71.75 | $71.36 | 654155 |
| 2024-05-21 | 71.52 | $73.65 | 550440 |
| 2024-05-20 | 70.75 | $75.93 | 617897 |
| 2024-05-17 | 69.37 | $74.57 | 688017 |
| 2024-05-16 | 68.04 | $75.45 | 1.1M |
| 2024-05-15 | 66.29 | $71.63 | 689074 |
| 2024-05-14 | 65.07 | $67.33 | 321300 |
| 2024-05-13 | 64.56 | $65.70 | 491979 |
| 2024-05-10 | 64.31 | $65.19 | 533487 |
| 2024-05-09 | 64.12 | $65.57 | 919834 |
| 2024-05-08 | 63.83 | $66.79 | 467870 |
| 2024-05-07 | 63.23 | $67.52 | 556995 |
| 2024-05-06 | 62.39 | $66.40 | 505674 |
| 2024-05-03 | 61.65 | $65.96 | 620649 |
| 2024-05-02 | 60.89 | $64.55 | 503114 |
| 2024-05-01 | 60.32 | $63.71 | 766795 |
| 2024-04-30 | 59.84 | $60.55 | 445654 |
| 2024-04-29 | 59.97 | $61.03 | 500655 |
| 2024-04-26 | 60.03 | $60.72 | 594302 |
| 2024-04-25 | 60.18 | $60.06 | 1.6M |
| 2024-04-24 | 60.51 | $60.30 | 701758 |
| 2024-04-23 | 60.86 | $60.88 | 665981 |
| 2024-04-22 | 61.15 | $61.60 | 627167 |
| 2024-04-19 | 61.36 | $60.83 | 1.3M |
| 2024-04-18 | 61.78 | $60.62 | 660971 |
| 2024-04-17 | 62.32 | $62.43 | 689803 |
| 2024-04-16 | 62.58 | $62.24 | 700213 |
| 2024-04-15 | 62.94 | $62.39 | 733163 |
| 2024-04-12 | 63.34 | $61.88 | 742859 |
| 2024-04-11 | 63.93 | $64.83 | 637738 |
| 2024-04-10 | 64.00 | $62.54 | 689090 |
| 2024-04-09 | 64.58 | $64.51 | 458447 |
| 2024-04-08 | 64.85 | $64.09 | 392315 |
| 2024-04-05 | 65.26 | $63.99 | 482685 |
| 2024-04-04 | 65.77 | $63.36 | 730850 |
| 2024-04-03 | 66.51 | $65.10 | 673641 |
| 2024-04-02 | 67.02 | $64.43 | 873439 |
| 2024-04-01 | 67.75 | $66.73 | 436975 |
| 2024-03-28 | 68.13 | $68.31 | 731552 |
| 2024-03-27 | 68.24 | $68.50 | 523354 |
| 2024-03-26 | 68.33 | $67.42 | 548809 |
| 2024-03-25 | 68.68 | $66.37 | 379932 |
| 2024-03-22 | 69.31 | $67.23 | 366085 |
| 2024-03-21 | 69.87 | $67.64 | 704818 |
| 2024-03-20 | 70.43 | $69.13 | 792049 |
| 2024-03-19 | 70.78 | $67.60 | 558376 |
| 2024-03-18 | 71.50 | $68.04 | 761994 |
| 2024-03-15 | 72.25 | $69.70 | 1.5M |
| 2024-03-14 | 72.77 | $69.28 | 697038 |
| 2024-03-13 | 73.46 | $73.25 | 661837 |
| 2024-03-12 | 73.42 | $71.62 | 480163 |
| 2024-03-11 | 73.72 | $70.25 | 439651 |
| 2024-03-08 | 74.34 | $72.69 | 381122 |
| 2024-03-07 | 74.54 | $71.76 | 534073 |
| 2024-03-06 | 74.96 | $71.20 | 600373 |
| 2024-03-05 | 75.56 | $71.45 | 712597 |
| 2024-03-04 | 76.19 | $71.55 | 624892 |
| 2024-03-01 | 76.89 | $71.71 | 1.0M |
| 2024-02-29 | 77.65 | $73.82 | 1.2M |
| 2024-02-28 | 78.07 | $75.11 | 1.4M |
| 2024-02-27 | 78.26 | $81.05 | 1.3M |
| 2024-02-26 | 77.20 | $78.97 | 823675 |
| 2024-02-23 | 76.40 | $76.87 | 1.0M |
| 2024-02-22 | 75.88 | $73.87 | 881419 |
| 2024-02-21 | 75.90 | $72.26 | 691486 |
| 2024-02-20 | 76.23 | $74.10 | 664881 |
| 2024-02-16 | 76.21 | $75.26 | 468020 |
| 2024-02-15 | 75.91 | $75.01 | 700625 |
| 2024-02-14 | 75.60 | $74.59 | 634871 |
| 2024-02-13 | 75.29 | $73.91 | 1.1M |
| 2024-02-12 | 75.06 | $76.41 | 935797 |
| 2024-02-09 | 74.23 | $74.81 | 827505 |
| 2024-02-08 | 73.58 | $74.14 | 721326 |
| 2024-02-07 | 72.95 | $73.46 | 768336 |
| 2024-02-06 | 72.32 | $74.83 | 1.1M |
| 2024-02-05 | 71.29 | $74.15 | 1.3M |
| 2024-02-02 | 70.20 | $75.27 | 2.8M |
| 2024-02-01 | 68.68 | $75.53 | 2.6M |
| 2024-01-31 | 66.85 | $71.42 | 3.9M |
| 2024-01-30 | 65.57 | $67.35 | 552734 |
| 2024-01-29 | 64.93 | $68.50 | 856481 |
| 2024-01-26 | 63.93 | $64.31 | 671999 |
| 2024-01-25 | 63.64 | $63.40 | 852207 |
| 2024-01-24 | 63.49 | $63.22 | 376728 |
| 2024-01-23 | 63.34 | $65.11 | 713115 |
| 2024-01-22 | 62.76 | $63.25 | 715157 |
| 2024-01-19 | 62.46 | $60.57 | 449578 |
| 2024-01-18 | 62.68 | $60.84 | 847429 |
| 2024-01-17 | 62.86 | $62.87 | 797872 |
| 2024-01-16 | 62.64 | $61.75 | 647051 |
| 2024-01-12 | 62.60 | $60.72 | 579523 |
| 2024-01-11 | 62.76 | $60.00 | 741175 |
| 2024-01-10 | 63.08 | $61.62 | 464794 |
| 2024-01-09 | 63.10 | $60.70 | 461530 |
| 2024-01-08 | 63.31 | $60.71 | 766891 |
| 2024-01-05 | 63.52 | $59.79 | 2.5M |
| 2024-01-04 | 63.95 | $64.34 | 490947 |
| 2024-01-03 | 63.47 | $62.47 | 505042 |
| 2024-01-02 | 63.29 | $62.94 | 844642 |
| 2023-12-29 | 62.95 | $62.80 | 601255 |
| 2023-12-28 | 62.57 | $63.31 | 706783 |
| 2023-12-27 | 62.01 | $63.41 | 711587 |
| 2023-12-26 | 61.31 | $62.31 | 843423 |
| 2023-12-22 | 60.71 | $61.05 | 743331 |
| 2023-12-21 | 60.26 | $59.36 | 515756 |
| 2023-12-20 | 60.08 | $59.53 | 704823 |
| 2023-12-19 | 59.81 | $61.26 | 656383 |
| 2023-12-18 | 59.12 | $60.35 | 431736 |
| 2023-12-15 | 58.49 | $60.56 | 1.8M |
| 2023-12-14 | 57.69 | $60.59 | 1.6M |
| 2023-12-13 | 56.74 | $59.24 | 964242 |
| 2023-12-12 | 55.91 | $57.30 | 544094 |
| 2023-12-11 | 55.34 | $57.83 | 896713 |
| 2023-12-08 | 54.56 | $56.67 | 700330 |
| 2023-12-07 | 53.88 | $56.78 | 631200 |
| 2023-12-06 | 53.06 | $56.25 | 938387 |
| 2023-12-05 | 52.21 | $53.71 | 438338 |
| 2023-12-04 | 51.75 | $54.18 | 572352 |
| 2023-12-01 | 51.12 | $53.81 | 599416 |
| 2023-11-30 | 50.45 | $51.77 | 686930 |
| 2023-11-29 | 50.10 | $49.71 | 502591 |
| 2023-11-28 | 50.13 | $50.08 | 443270 |
| 2023-11-27 | 50.08 | $50.13 | 373115 |
| 2023-11-24 | 50.01 | $49.33 | 306176 |
| 2023-11-22 | 50.09 | $49.00 | 362697 |
| 2023-11-21 | 50.26 | $50.76 | 425949 |
| 2023-11-20 | 50.07 | $51.41 | 479499 |
| 2023-11-17 | 49.72 | $51.46 | 490902 |
| 2023-11-16 | 49.29 | $50.09 | 661133 |
| 2023-11-15 | 49.08 | $50.80 | 667710 |
| 2023-11-14 | 48.69 | $49.55 | 910060 |
| 2023-11-13 | 48.50 | $48.42 | 393298 |
| 2023-11-10 | 48.51 | $48.14 | 415122 |
| 2023-11-09 | 48.59 | $48.04 | 543508 |
| 2023-11-08 | 48.70 | $50.60 | 744955 |
| 2023-11-07 | 48.29 | $50.25 | 1.1M |
| 2023-11-06 | 47.88 | $48.25 | 809392 |
| 2023-11-03 | 47.83 | $50.75 | 1.0M |
| 2023-11-02 | 47.25 | $47.80 | 371622 |
| 2023-11-01 | 47.20 | $47.99 | 591394 |
| 2023-10-31 | 47.11 | $48.10 | 504160 |
| 2023-10-30 | 46.98 | $47.61 | 421014 |
| 2023-10-27 | 46.95 | $47.00 | 672258 |
| 2023-10-26 | 47.03 | $48.27 | 571383 |
| 2023-10-25 | 46.87 | $47.98 | 590286 |
| 2023-10-24 | 46.75 | $48.13 | 381777 |
| 2023-10-23 | 46.59 | $46.90 | 417528 |
| 2023-10-20 | 46.66 | $46.79 | 496443 |
| 2023-10-19 | 46.78 | $46.50 | 483180 |
| 2023-10-18 | 46.99 | $46.03 | 491399 |
| 2023-10-17 | 47.33 | $46.49 | 527184 |
| 2023-10-16 | 47.64 | $46.88 | 377761 |
| 2023-10-13 | 47.92 | $46.00 | 482067 |
| 2023-10-12 | 48.44 | $45.35 | 900543 |
| 2023-10-11 | 49.18 | $48.07 | 395723 |
| 2023-10-10 | 49.48 | $49.77 | 583622 |
| 2023-10-09 | 49.46 | $49.14 | 309436 |
| 2023-10-06 | 49.58 | $48.93 | 564747 |
| 2023-10-05 | 49.76 | $48.95 | 656615 |
| 2023-10-04 | 49.97 | $47.91 | 494819 |
| 2023-10-03 | 50.43 | $47.45 | 561587 |
| 2023-10-02 | 51.07 | $49.04 | 1.2M |
| 2023-09-29 | 51.47 | $50.98 | 701202 |
| 2023-09-28 | 51.52 | $50.20 | 572353 |
| 2023-09-27 | 51.75 | $51.41 | 910263 |
| 2023-09-26 | 51.75 | $51.57 | 520800 |
| 2023-09-25 | 51.72 | $50.84 | 1.0M |
| 2023-09-22 | 51.83 | $52.45 | 831144 |
| 2023-09-21 | 51.61 | $52.19 | 750045 |
| 2023-09-20 | 51.42 | $50.35 | 833528 |
| 2023-09-19 | 51.57 | $50.21 | 359512 |
| 2023-09-18 | 51.78 | $50.79 | 626954 |
| 2023-09-15 | 51.89 | $51.72 | 1.7M |
| 2023-09-14 | 51.81 | $51.50 | 393462 |
| 2023-09-13 | 51.77 | $51.78 | 800923 |
| 2023-09-12 | 51.65 | $51.92 | 498458 |
| 2023-09-11 | 51.48 | $52.42 | 456810 |
| 2023-09-08 | 51.17 | $50.68 | 256905 |
| 2023-09-07 | 51.18 | $49.82 | 681442 |
| 2023-09-06 | 51.36 | $50.80 | 339303 |
| 2023-09-05 | 51.36 | $51.00 | 454889 |
| 2023-09-01 | 51.30 | $53.10 | 407237 |
| 2023-08-31 | 50.79 | $51.92 | 448293 |
| 2023-08-30 | 50.45 | $52.23 | 431684 |
| 2023-08-29 | 49.97 | $51.82 | 294893 |
| 2023-08-28 | 49.51 | $51.35 | 342147 |
| 2023-08-25 | 49.06 | $50.29 | 274510 |
| 2023-08-24 | 48.76 | $49.37 | 337290 |
| 2023-08-23 | 48.61 | $50.02 | 269797 |
| 2023-08-22 | 48.29 | $49.41 | 247087 |
| 2023-08-21 | 48.06 | $49.71 | 428620 |
| 2023-08-18 | 47.72 | $49.82 | 524997 |
| 2023-08-17 | 47.31 | $47.42 | 1.5M |
| 2023-08-16 | 47.34 | $47.42 | 466867 |
| 2023-08-15 | 47.37 | $47.49 | 478291 |
| 2023-08-14 | 47.40 | $46.00 | 457243 |
| 2023-08-11 | 47.75 | $47.21 | 298768 |
| 2023-08-10 | 47.91 | $47.46 | 473894 |
| 2023-08-09 | 48.04 | $46.95 | 521767 |
| 2023-08-08 | 48.29 | $48.87 | 418587 |
| 2023-08-07 | 48.19 | $48.17 | 477200 |
| 2023-08-04 | 48.22 | $49.66 | 357238 |
| 2023-08-03 | 47.93 | $48.82 | 466611 |
| 2023-08-02 | 47.79 | $50.25 | 650013 |
| 2023-08-01 | 47.32 | $49.31 | 709984 |
| 2023-07-31 | 46.98 | $48.06 | 348133 |
| 2023-07-28 | 46.85 | $46.70 | 365602 |
| 2023-07-27 | 46.99 | $46.23 | 371751 |
| 2023-07-26 | 47.25 | $47.08 | 276348 |
| 2023-07-25 | 47.39 | $47.34 | 356247 |
| 2023-07-24 | 47.50 | $47.29 | 466727 |
| 2023-07-21 | 47.64 | $48.54 | 564227 |
| 2023-07-20 | 47.55 | $47.86 | 399947 |
| 2023-07-19 | 47.59 | $46.50 | 324049 |
| 2023-07-18 | 47.93 | $46.70 | 681410 |
| 2023-07-17 | 48.28 | $47.66 | 660001 |
| 2023-07-14 | 48.50 | $49.64 | 328432 |
| 2023-07-13 | 48.34 | $48.44 | 413458 |
| 2023-07-12 | 48.40 | $47.87 | 493534 |
| 2023-07-11 | 48.61 | $46.59 | 405614 |
| 2023-07-10 | 49.11 | $47.61 | 510543 |
| 2023-07-07 | 49.49 | $46.57 | 533612 |
| 2023-07-06 | 50.15 | $47.02 | 504917 |
| 2023-07-05 | 50.83 | $48.45 | 420389 |
| 2023-07-03 | 51.31 | $49.21 | 233060 |
| 2023-06-30 | 51.70 | $49.94 | 844952 |
| 2023-06-29 | 52.00 | $48.51 | 832201 |
| 2023-06-28 | 52.64 | $51.44 | 631358 |
| 2023-06-27 | 52.76 | $51.05 | 849080 |
| 2023-06-26 | 52.98 | $49.45 | 1.0M |
| 2023-06-23 | 53.56 | $54.06 | 2.8M |
| 2023-06-22 | 53.26 | $54.07 | 953082 |
| 2023-06-21 | 52.89 | $53.01 | 457671 |
| 2023-06-20 | 52.68 | $53.09 | 517505 |
| 2023-06-16 | 52.41 | $51.15 | 1.4M |
| 2023-06-15 | 52.49 | $52.14 | 414756 |
| 2023-06-14 | 52.37 | $52.40 | 524830 |
| 2023-06-13 | 52.17 | $53.08 | 490465 |
| 2023-06-12 | 51.78 | $51.89 | 734036 |
| 2023-06-09 | 51.56 | $50.56 | 323026 |
| 2023-06-08 | 51.59 | $50.96 | 330090 |
| 2023-06-07 | 51.52 | $51.25 | 463747 |
| 2023-06-06 | 51.38 | $51.89 | 508931 |
| 2023-06-05 | 51.06 | $50.92 | 434429 |
| 2023-06-02 | 50.89 | $50.73 | 419541 |
| 2023-06-01 | 50.72 | $50.30 | 355998 |
| 2023-05-31 | 50.60 | $49.52 | 865446 |
| 2023-05-30 | 50.62 | $49.22 | 8772 |
| 2023-05-26 | 50.69 | $48.97 | 383370 |
| 2023-05-25 | 50.81 | $48.59 | 559698 |
| 2023-05-24 | 51.03 | $50.94 | 843695 |
| 2023-05-23 | 50.76 | $50.50 | 996073 |
| 2023-05-22 | 50.54 | $49.48 | 443727 |
| 2023-05-19 | 50.47 | $48.23 | 519239 |
| 2023-05-18 | 50.65 | $48.63 | 639259 |
| 2023-05-17 | 50.75 | $48.18 | 716609 |
| 2023-05-16 | 50.95 | $48.25 | 1.1M |
| 2023-05-15 | 51.15 | $50.36 | 590821 |
| 2023-05-12 | 50.91 | $49.48 | 527464 |
| 2023-05-11 | 50.80 | $50.05 | 868087 |
| 2023-05-10 | 50.53 | $52.33 | 834086 |
| 2023-05-09 | 49.72 | $53.31 | 830399 |
| 2023-05-08 | 48.54 | $50.89 | 840560 |
| 2023-05-05 | 47.67 | $51.40 | 768741 |
| 2023-05-04 | 46.54 | $49.38 | 545587 |
| 2023-05-03 | 45.64 | $49.49 | 1.0M |
| 2023-05-02 | 44.55 | $47.04 | 1.1M |
| 2023-05-01 | 43.79 | $48.26 | 1.9M |
| 2023-04-28 | 42.64 | $42.83 | 1.4M |
| 2023-04-27 | 42.45 | $42.22 | 944275 |
| 2023-04-26 | 42.34 | $42.00 | 766259 |
| 2023-04-25 | 42.25 | $43.41 | 1.2M |
| 2023-04-24 | 41.85 | $43.38 | 1.1M |
| 2023-04-21 | 41.38 | $45.12 | 2.6M |
| 2023-04-20 | 40.46 | $45.39 | 1.6M |
| 2023-04-19 | 39.33 | $45.79 | 5.8M |
| 2023-04-18 | 37.93 | $44.10 | 1.9M |
| 2023-04-17 | 36.67 | $42.34 | 3.5M |
| 2023-04-14 | 35.59 | $36.50 | 660880 |
| 2023-04-13 | 35.56 | $36.51 | 512592 |
| 2023-04-12 | 35.54 | $34.79 | 718006 |
| 2023-04-11 | 35.88 | $34.66 | 995201 |
| 2023-04-10 | 36.32 | $36.21 | 730408 |
| 2023-04-06 | 36.51 | $36.46 | 1.1M |
| 2023-04-05 | 36.69 | $37.63 | 757328 |
| 2023-04-04 | 36.66 | $37.52 | 765602 |
| 2023-04-03 | 36.65 | $37.99 | 731729 |
| 2023-03-31 | 36.55 | $37.48 | 1.1M |
| 2023-03-30 | 36.56 | $36.27 | 773698 |
| 2023-03-29 | 36.83 | $36.85 | 602747 |
| 2023-03-28 | 37.03 | $36.69 | 749369 |
| 2023-03-27 | 37.30 | $37.71 | 475405 |
| 2023-03-24 | 37.42 | $37.84 | 486079 |
| 2023-03-23 | 37.54 | $37.88 | 1.3M |
| 2023-03-22 | 37.68 | $37.08 | 874244 |
| 2023-03-21 | 38.03 | $37.93 | 736534 |
| 2023-03-20 | 38.26 | $38.70 | 749001 |
| 2023-03-17 | 38.37 | $37.59 | 1.7M |
| 2023-03-16 | 38.75 | $38.17 | 491673 |
| 2023-03-15 | 39.08 | $38.90 | 508271 |
| 2023-03-14 | 39.31 | $39.33 | 702123 |
| 2023-03-13 | 39.50 | $37.78 | 735292 |
| 2023-03-10 | 40.06 | $37.82 | 873281 |
| 2023-03-09 | 40.71 | $38.45 | 626055 |
| 2023-03-08 | 41.34 | $41.14 | 927180 |
| 2023-03-07 | 41.51 | $40.86 | 435711 |
| 2023-03-06 | 41.77 | $41.24 | 894041 |
| 2023-03-03 | 42.00 | $42.54 | 498405 |
| 2023-03-02 | 42.00 | $41.49 | 684826 |
| 2023-03-01 | 42.23 | $41.67 | 614310 |
| 2023-02-28 | 42.45 | $40.97 | 1.2M |
| 2023-02-27 | 42.87 | $42.30 | 565997 |
| 2023-02-24 | 43.08 | $41.70 | 423405 |
| 2023-02-23 | 43.46 | $42.93 | 543614 |
| 2023-02-22 | 43.64 | $43.00 | 551632 |
| 2023-02-21 | 43.84 | $44.05 | 648813 |
| 2023-02-17 | 43.85 | $44.22 | 514893 |
| 2023-02-16 | 43.82 | $43.58 | 386952 |
| 2023-02-15 | 43.94 | $43.15 | 467033 |
| 2023-02-14 | 44.16 | $42.62 | 465126 |
| 2023-02-13 | 44.54 | $43.04 | 609629 |
| 2023-02-10 | 44.89 | $43.75 | 367958 |
| 2023-02-09 | 45.14 | $44.05 | 391724 |
| 2023-02-08 | 45.37 | $45.17 | 399960 |
| 2023-02-07 | 45.41 | $45.48 | 414759 |
| 2023-02-06 | 45.38 | $45.20 | 739574 |
| 2023-02-03 | 45.41 | $45.25 | 477739 |
| 2023-02-02 | 45.44 | $45.50 | 1.0M |
| 2023-02-01 | 45.41 | $44.44 | 409188 |
| 2023-01-31 | 45.60 | $45.35 | 664241 |
| 2023-01-30 | 45.63 | $44.32 | 473748 |
| 2023-01-27 | 45.88 | $46.17 | 346422 |
| 2023-01-26 | 45.78 | $46.89 | 443199 |
| 2023-01-25 | 45.51 | $46.69 | 700995 |
| 2023-01-24 | 45.23 | $45.13 | 502904 |
| 2023-01-23 | 45.24 | $45.00 | 673492 |
| 2023-01-20 | 45.28 | $45.10 | 746061 |
| 2023-01-19 | 45.30 | $44.15 | 612116 |
| 2023-01-18 | 45.53 | $44.56 | 586376 |
| 2023-01-17 | 45.70 | $44.93 | 868647 |
| 2023-01-13 | 45.82 | $44.62 | 758547 |
| 2023-01-12 | 46.03 | $43.94 | 998862 |
| 2023-01-11 | 46.40 | $42.68 | 1.2M |
| 2023-01-10 | 47.10 | $45.94 | 466034 |
| 2023-01-09 | 47.21 | $45.92 | 741271 |
| 2023-01-06 | 47.35 | $46.65 | 599884 |
| 2023-01-05 | 47.34 | $46.06 | 923174 |
| 2023-01-04 | 47.44 | $46.86 | 518472 |
| 2023-01-03 | 47.39 | $47.20 | 729517 |
| 2022-12-30 | 47.25 | $47.95 | 849459 |
| 2022-12-29 | 46.91 | $47.42 | 955324 |
| 2022-12-28 | 46.63 | $46.20 | 441502 |
| 2022-12-27 | 46.55 | $45.41 | 439288 |
| 2022-12-23 | 46.61 | $46.67 | 787471 |
| 2022-12-22 | 46.41 | $47.65 | 817087 |
| 2022-12-21 | 45.96 | $46.48 | 1.2M |
| 2022-12-20 | 45.67 | $44.94 | 978121 |
| 2022-12-19 | 45.66 | $42.87 | 830330 |
| 2022-12-16 | 46.07 | $45.80 | 3.4M |
| 2022-12-15 | 45.92 | $45.48 | 938372 |
| 2022-12-14 | 45.80 | $45.72 | 838097 |
| 2022-12-13 | 45.60 | $45.37 | 872784 |
| 2022-12-12 | 45.43 | $44.18 | 602162 |
| 2022-12-09 | 45.48 | $42.39 | 442247 |
| 2022-12-08 | 45.89 | $43.97 | 397699 |
| 2022-12-07 | 46.03 | $43.23 | 833651 |
| 2022-12-06 | 46.33 | $43.22 | 739675 |
| 2022-12-05 | 46.66 | $44.33 | 673517 |
| 2022-12-02 | 46.80 | $44.91 | 614006 |
| 2022-12-01 | 46.82 | $45.50 | 926446 |
| 2022-11-30 | 46.70 | $46.06 | 1.5M |
| 2022-11-29 | 46.41 | $45.02 | 796910 |
| 2022-11-28 | 46.29 | $44.03 | 1.5M |
| 2022-11-25 | 46.32 | $44.00 | 156054 |
| 2022-11-23 | 46.35 | $44.18 | 430894 |
| 2022-11-22 | 46.32 | $44.17 | 444973 |
| 2022-11-21 | 46.25 | $44.64 | 726126 |
| 2022-11-18 | 46.06 | $44.04 | 747062 |
| 2022-11-17 | 45.93 | $43.26 | 727480 |
| 2022-11-16 | 45.91 | $43.35 | 583257 |
| 2022-11-15 | 45.85 | $44.04 | 720102 |
| 2022-11-14 | 45.59 | $44.04 | 920005 |
| 2022-11-11 | 45.26 | $44.42 | 853053 |
| 2022-11-10 | 44.77 | $44.77 | 1.2M |
| 2022-11-09 | 44.09 | $43.32 | 689066 |
| 2022-11-08 | 43.57 | $44.80 | 1.3M |
| 2022-11-07 | 42.62 | $43.35 | 932941 |
| 2022-11-04 | 41.79 | $42.99 | 983890 |
| 2022-11-03 | 40.86 | $44.82 | 804944 |
| 2022-11-02 | 39.38 | $42.52 | 976710 |
| 2022-11-01 | 38.10 | $45.00 | 1.4M |
| 2022-10-31 | 36.08 | $43.61 | 1.8M |
| 2022-10-28 | 33.99 | $43.36 | 3.3M |
| 2022-10-27 | 31.60 | $41.14 | 3.5M |
| 2022-10-26 | 29.28 | $40.80 | 11.1M |
| 2022-10-25 | 26.65 | $34.86 | 4.7M |
| 2022-10-24 | 24.84 | $33.00 | 14.5M |
| 2022-10-21 | 23.14 | $20.58 | 659981 |
| 2022-10-20 | 23.78 | $22.23 | 404565 |
| 2022-10-19 | 24.18 | $22.63 | 383792 |
| 2022-10-18 | 24.56 | $24.92 | 297064 |
| 2022-10-17 | 24.52 | $25.87 | 642290 |
| 2022-10-14 | 24.28 | $24.56 | 348273 |
| 2022-10-13 | 24.28 | $25.15 | 815384 |
| 2022-10-12 | 24.16 | $25.00 | 464479 |
| 2022-10-11 | 24.06 | $24.91 | 917643 |
| 2022-10-10 | 23.96 | $23.87 | 300449 |
| 2022-10-07 | 24.07 | $24.08 | 839280 |
| 2022-10-06 | 24.15 | $23.43 | 602610 |
| 2022-10-05 | 24.40 | $24.00 | 1.2M |
| 2022-10-04 | 24.56 | $23.57 | 741033 |
| 2022-10-03 | 24.85 | $24.23 | 585022 |
| 2022-09-30 | 25.04 | $24.00 | 1.1M |
| 2022-09-29 | 25.32 | $24.77 | 332810 |
| 2022-09-28 | 25.48 | $24.99 | 369768 |
| 2022-09-27 | 25.63 | $24.42 | 340951 |
| 2022-09-26 | 25.92 | $24.03 | 402547 |
| 2022-09-23 | 26.34 | $24.84 | 267902 |
| 2022-09-22 | 26.66 | $24.96 | 244154 |
| 2022-09-21 | 27.00 | $24.99 | 260256 |
| 2022-09-20 | 27.39 | $25.56 | 250890 |
| 2022-09-19 | 27.72 | $26.01 | 373111 |
| 2022-09-16 | 28.00 | $26.13 | 1.3M |
| 2022-09-15 | 28.30 | $28.22 | 998010 |
| 2022-09-14 | 28.20 | $28.46 | 470933 |
| 2022-09-13 | 28.03 | $28.53 | 573110 |
| 2022-09-12 | 27.81 | $28.43 | 337455 |
| 2022-09-09 | 27.57 | $28.29 | 468373 |
| 2022-09-08 | 27.32 | $28.24 | 910238 |
| 2022-09-07 | 27.03 | $27.50 | 519757 |
| 2022-09-06 | 26.85 | $25.86 | 389685 |
| 2022-09-02 | 26.98 | $26.38 | 365694 |
| 2022-09-01 | 27.01 | $25.73 | 233973 |
| 2022-08-31 | 27.19 | $26.16 | 461856 |
| 2022-08-30 | 27.29 | $26.14 | 286630 |
| 2022-08-29 | 27.42 | $27.90 | 290060 |
| 2022-08-26 | 27.18 | $27.80 | 651102 |
| 2022-08-25 | 26.92 | $27.99 | 491618 |
| 2022-08-24 | 26.58 | $27.18 | 734615 |
| 2022-08-23 | 26.34 | $26.61 | 449213 |
| 2022-08-22 | 26.18 | $26.04 | 265997 |
| 2022-08-19 | 26.11 | $26.00 | 700228 |
| 2022-08-18 | 26.03 | $26.16 | 627991 |
| 2022-08-17 | 25.90 | $25.04 | 377605 |
| 2022-08-16 | 25.98 | $25.42 | 266315 |
| 2022-08-15 | 25.99 | $26.04 | 254708 |
| 2022-08-12 | 25.86 | $26.36 | 259564 |
| 2022-08-11 | 25.64 | $25.36 | 233681 |
| 2022-08-10 | 25.59 | $26.38 | 349793 |
| 2022-08-09 | 25.31 | $26.03 | 391280 |
| 2022-08-08 | 25.05 | $25.92 | 210807 |
| 2022-08-05 | 24.77 | $25.93 | 296713 |
| 2022-08-04 | 24.44 | $25.62 | 775951 |
| 2022-08-03 | 24.11 | $24.49 | 221604 |
| 2022-08-02 | 23.97 | $23.83 | 171421 |
| 2022-08-01 | 23.94 | $22.83 | 260589 |
| 2022-07-29 | 24.12 | $23.08 | 236469 |
| 2022-07-28 | 24.26 | $23.70 | 218573 |
| 2022-07-27 | 24.30 | $24.81 | 281842 |
| 2022-07-26 | 24.10 | $23.75 | 495629 |
| 2022-07-25 | 24.09 | $23.38 | 118783 |
| 2022-07-22 | 24.16 | $22.81 | 225370 |
| 2022-07-21 | 24.35 | $24.98 | 117418 |
| 2022-07-20 | 24.10 | $24.76 | 232665 |
| 2022-07-19 | 23.86 | $24.59 | 303933 |
| 2022-07-18 | 23.61 | $23.98 | 319605 |
| 2022-07-15 | 23.45 | $24.89 | 192255 |
| 2022-07-14 | 23.06 | $24.49 | 193306 |
| 2022-07-13 | 22.69 | $24.36 | 261189 |
| 2022-07-12 | 22.29 | $22.77 | 489119 |
| 2022-07-11 | 22.15 | $22.99 | 221335 |
| 2022-07-08 | 21.95 | $23.85 | 274419 |
| 2022-07-07 | 21.53 | $23.91 | 404662 |
| 2022-07-06 | 21.03 | $22.81 | 227297 |
| 2022-07-05 | 20.68 | $23.31 | 357776 |
| 2022-07-01 | 20.18 | $21.69 | 311504 |
| 2022-06-30 | 19.93 | $21.76 | 404285 |
| 2022-06-29 | 19.64 | $20.70 | 180837 |
| 2022-06-28 | 19.54 | $20.84 | 378712 |
| 2022-06-27 | 19.39 | $20.52 | 423815 |
| 2022-06-24 | 19.29 | $19.50 | 1.7M |
| 2022-06-23 | 19.40 | $20.90 | 452013 |
| 2022-06-22 | 19.24 | $20.56 | 293008 |
| 2022-06-21 | 19.14 | $20.36 | 325434 |
| 2022-06-17 | 19.07 | $20.19 | 862651 |
| 2022-06-16 | 19.03 | $18.74 | 311328 |
| 2022-06-15 | 19.31 | $18.70 | 453798 |
| 2022-06-14 | 19.64 | $17.68 | 269956 |
| 2022-06-13 | 20.26 | $18.30 | 485565 |
| 2022-06-10 | 20.85 | $18.84 | 413849 |
| 2022-06-09 | 21.44 | $19.03 | 296819 |
| 2022-06-08 | 22.08 | $20.67 | 1.4M |
| 2022-06-07 | 22.49 | $19.80 | 443161 |
| 2022-06-06 | 23.15 | $19.86 | 470743 |
| 2022-06-03 | 23.91 | $21.90 | 417845 |
| 2022-06-02 | 24.36 | $22.00 | 273269 |
| 2022-06-01 | 24.86 | $22.70 | 344386 |
| 2022-05-31 | 25.30 | $23.99 | 779796 |
| 2022-05-27 | 25.53 | $26.09 | 213197 |
| 2022-05-26 | 25.35 | $25.86 | 197515 |
| 2022-05-25 | 25.19 | $25.62 | 144478 |
| 2022-05-24 | 25.06 | $26.20 | 279998 |
| 2022-05-23 | 24.77 | $26.56 | 346483 |
| 2022-05-20 | 24.37 | $26.22 | 261532 |
| 2022-05-19 | 23.97 | $25.32 | 274496 |
| 2022-05-18 | 23.69 | $24.03 | 299954 |
| 2022-05-17 | 23.65 | $25.27 | 345477 |
| 2022-05-16 | 23.34 | $24.54 | 238295 |
| 2022-05-13 | 23.14 | $23.53 | 204758 |
| 2022-05-12 | 23.11 | $22.09 | 373485 |
| 2022-05-11 | 23.40 | $21.51 | 363476 |
| 2022-05-10 | 23.85 | $21.51 | 662474 |
| 2022-05-09 | 24.37 | $21.41 | 458724 |
| 2022-05-06 | 25.00 | $24.27 | 204421 |
| 2022-05-05 | 25.13 | $24.56 | 178525 |
| 2022-05-04 | 25.22 | $26.30 | 344331 |
| 2022-05-03 | 24.95 | $25.90 | 216382 |
| 2022-05-02 | 24.73 | $25.10 | 269251 |
| 2022-04-29 | 24.63 | $24.21 | 247482 |
| 2022-04-28 | 24.70 | $24.36 | 217038 |
| 2022-04-27 | 24.76 | $24.38 | 314901 |
| 2022-04-26 | 24.82 | $24.90 | 252510 |
| 2022-04-25 | 24.77 | $25.80 | 372360 |
| 2022-04-22 | 24.53 | $25.00 | 322452 |
| 2022-04-21 | 24.42 | $23.20 | 618588 |
| 2022-04-20 | 24.67 | $23.27 | 242783 |
| 2022-04-19 | 24.94 | $23.25 | 279451 |
| 2022-04-18 | 25.26 | $23.58 | 255170 |
| 2022-04-14 | 25.56 | $24.53 | 297350 |
| 2022-04-13 | 25.70 | $25.43 | 152378 |
| 2022-04-12 | 25.68 | $24.95 | 99822 |
| 2022-04-11 | 25.74 | $24.79 | 139453 |
| 2022-04-08 | 25.84 | $25.66 | 292928 |
| 2022-04-07 | 25.77 | $26.58 | 267055 |
| 2022-04-06 | 25.49 | $26.40 | 399513 |
| 2022-04-05 | 25.20 | $25.68 | 842176 |
| 2022-04-04 | 25.01 | $25.50 | 1.5M |
| 2022-04-01 | 24.82 | $23.81 | 379727 |
| 2022-03-31 | 24.95 | $24.15 | 126298 |
| 2022-03-30 | 25.03 | $24.07 | 155702 |
| 2022-03-29 | 25.13 | $24.74 | 124635 |
| 2022-03-28 | 25.11 | $23.56 | 105708 |
| 2022-03-25 | 25.32 | $23.96 | 95978 |
| 2022-03-24 | 25.47 | $24.47 | 118302 |
| 2022-03-23 | 25.53 | $24.27 | 100385 |
| 2022-03-22 | 25.64 | $25.26 | 183545 |
| 2022-03-21 | 25.55 | $24.73 | 191112 |
| 2022-03-18 | 25.55 | $26.00 | 674483 |
| 2022-03-17 | 25.26 | $26.36 | 230172 |
| 2022-03-16 | 24.85 | $26.26 | 249470 |
| 2022-03-15 | 24.39 | $24.89 | 135089 |
| 2022-03-14 | 24.13 | $24.06 | 165099 |
| 2022-03-11 | 24.00 | $24.29 | 115331 |
| 2022-03-10 | 23.79 | $24.93 | 111765 |
| 2022-03-09 | 23.40 | $24.53 | 160000 |
| 2022-03-08 | 23.03 | $22.78 | 122704 |
| 2022-03-07 | 22.96 | $23.12 | 174399 |
| 2022-03-04 | 22.81 | $22.93 | 167636 |
| 2022-03-03 | 22.66 | $23.48 | 165394 |
| 2022-03-02 | 22.37 | $24.79 | 221688 |
| 2022-03-01 | 21.75 | $23.84 | 381267 |
| 2022-02-28 | 21.22 | $23.17 | 231508 |
| 2022-02-25 | 20.75 | $22.60 | 261591 |
| 2022-02-24 | 20.33 | $22.60 | 467750 |
| 2022-02-23 | 19.83 | $20.24 | 178876 |
| 2022-02-22 | 19.75 | $20.50 | 234320 |
| 2022-02-18 | 19.60 | $20.38 | 233884 |
| 2022-02-17 | 19.46 | $20.62 | 217052 |
| 2022-02-16 | 19.24 | $20.46 | 236516 |
| 2022-02-15 | 19.03 | $20.71 | 194308 |
| 2022-02-14 | 18.73 | $19.85 | 232899 |
| 2022-02-11 | 18.56 | $19.76 | 216203 |
| 2022-02-10 | 18.40 | $19.99 | 418626 |
| 2022-02-09 | 18.16 | $20.01 | 486626 |
| 2022-02-08 | 17.89 | $19.00 | 178944 |
| 2022-02-07 | 17.80 | $18.76 | 503519 |
| 2022-02-04 | 17.74 | $17.92 | 231423 |
| 2022-02-03 | 17.86 | $18.00 | 285830 |
| 2022-02-02 | 18.00 | $18.57 | 269465 |
| 2022-02-01 | 18.04 | $19.23 | 284526 |
| 2022-01-31 | 17.96 | $19.04 | 357574 |
| 2022-01-28 | 17.92 | $17.83 | 286166 |
| 2022-01-27 | 18.13 | $17.53 | 361908 |
| 2022-01-26 | 18.45 | $17.51 | 269075 |
| 2022-01-25 | 18.84 | $17.91 | 286995 |
| 2022-01-24 | 19.21 | $18.19 | 452128 |
| 2022-01-21 | 19.59 | $17.46 | 374095 |
| 2022-01-20 | 20.20 | $17.76 | 330243 |
| 2022-01-19 | 20.84 | $17.63 | 407763 |
| 2022-01-18 | 21.62 | $18.14 | 446666 |
| 2022-01-14 | 22.43 | $19.43 | 602431 |
| 2022-01-13 | 23.09 | $19.91 | 2.4M |
| 2022-01-12 | 23.75 | $22.00 | 121896 |
| 2022-01-11 | 24.09 | $23.61 | 76211 |
| 2022-01-10 | 24.13 | $22.76 | 211285 |
| 2022-01-07 | 24.35 | $23.79 | 189449 |
| 2022-01-06 | 24.39 | $24.65 | 261037 |
| 2022-01-05 | 24.26 | $23.91 | 212852 |
| 2022-01-04 | 24.25 | $25.38 | 292833 |
| 2022-01-03 | 23.93 | $26.28 | 309488 |
| 2021-12-31 | 23.36 | $23.79 | 276257 |
| 2021-12-30 | 23.22 | $25.45 | 264577 |
| 2021-12-29 | 22.71 | $24.04 | 248596 |
| 2021-12-28 | 22.41 | $22.26 | 120091 |
| 2021-12-27 | 22.45 | $23.09 | 136926 |
| 2021-12-23 | 22.31 | $24.16 | 132814 |
| 2021-12-22 | 21.92 | $23.50 | 179161 |
| 2021-12-21 | 21.61 | $23.02 | 153133 |
| 2021-12-20 | 21.35 | $22.61 | 182405 |
| 2021-12-17 | 21.15 | $22.16 | 654051 |
| 2021-12-16 | 21.00 | $21.22 | 177447 |
| 2021-12-15 | 21.04 | $22.39 | 412990 |
| 2021-12-14 | 20.84 | $21.56 | 151857 |
| 2021-12-13 | 20.79 | $21.59 | 182100 |
| 2021-12-10 | 20.73 | $21.74 | 128387 |
| 2021-12-09 | 20.63 | $21.39 | 137427 |
| 2021-12-08 | 20.60 | $21.98 | 84208 |
| 2021-12-07 | 20.45 | $21.52 | 184424 |
| 2021-12-06 | 20.37 | $20.18 | 159977 |
| 2021-12-03 | 20.58 | $19.32 | 201659 |
| 2021-12-02 | 21.00 | $20.40 | 155066 |
| 2021-12-01 | 21.28 | $20.46 | 350419 |
| 2021-11-30 | 21.59 | $20.38 | 180690 |
| 2021-11-29 | 21.97 | $19.81 | 190968 |
| 2021-11-26 | 22.55 | $19.86 | 178019 |
| 2021-11-24 | 23.21 | $21.14 | 102184 |
| 2021-11-23 | 23.71 | $21.17 | 237510 |
| 2021-11-22 | 24.28 | $21.81 | 122820 |
| 2021-11-19 | 24.81 | $22.71 | 154327 |
| 2021-11-18 | 25.24 | $24.53 | 142318 |
| 2021-11-17 | 25.36 | $25.01 | 108082 |
| 2021-11-16 | 25.38 | $25.80 | 146644 |
| 2021-11-15 | 25.25 | $26.08 | 76492 |
| 2021-11-12 | 25.03 | $26.45 | 100105 |
| 2021-11-11 | 24.69 | $25.76 | 51352 |
| 2021-11-10 | 24.45 | $24.67 | 94266 |
| 2021-11-09 | 24.39 | $24.91 | 65599 |
| 2021-11-08 | 24.28 | $25.06 | 52652 |
| 2021-11-05 | 24.11 | $25.31 | 106879 |
| 2021-11-04 | 23.87 | $24.95 | 98193 |
| 2021-11-03 | 23.66 | $25.00 | 162895 |
| 2021-11-02 | 23.42 | $25.16 | 95349 |
| 2021-11-01 | 23.10 | $24.99 | 214420 |
| 2021-10-29 | 22.77 | $23.40 | 96915 |
| 2021-10-28 | 22.73 | $23.28 | 151246 |
| 2021-10-27 | 22.71 | $22.02 | 95458 |
| 2021-10-26 | 22.96 | $22.65 | 100788 |
| 2021-10-25 | 23.11 | $22.67 | 111950 |
| 2021-10-22 | 23.30 | $22.71 | 62234 |
| 2021-10-21 | 23.51 | $22.52 | 75629 |
| 2021-10-20 | 23.80 | $22.32 | 137503 |
| 2021-10-19 | 24.18 | $23.21 | 111475 |
| 2021-10-18 | 24.44 | $23.27 | 125643 |
| 2021-10-15 | 24.73 | $24.41 | 119429 |
| 2021-10-14 | 24.82 | $24.83 | 127823 |
| 2021-10-13 | 24.85 | $24.30 | 106510 |
| 2021-10-12 | 24.99 | $24.91 | 101077 |
| 2021-10-11 | 25.02 | $24.73 | 68691 |
| 2021-10-08 | 25.10 | $24.15 | 92846 |
| 2021-10-07 | 25.32 | $24.91 | 144052 |
| 2021-10-06 | 25.41 | $23.94 | 125410 |
| 2021-10-05 | 25.72 | $24.12 | 220488 |
| 2021-10-04 | 26.04 | $25.50 | 148476 |
| 2021-10-01 | 26.12 | $26.23 | 203611 |
| 2021-09-30 | 26.06 | $25.41 | 388197 |
| 2021-09-29 | 26.15 | $25.74 | 99976 |
| 2021-09-28 | 26.20 | $25.74 | 121052 |
| 2021-09-27 | 26.24 | $26.18 | 131490 |
| 2021-09-24 | 26.20 | $25.78 | 89832 |
| 2021-09-23 | 26.23 | $26.18 | 68488 |
| 2021-09-22 | 26.19 | $26.02 | 78444 |
| 2021-09-21 | 26.16 | $25.27 | 95980 |
| 2021-09-20 | 26.28 | $25.59 | 169163 |
| 2021-09-17 | 26.36 | $25.36 | 1.1M |
| 2021-09-16 | 26.49 | $26.37 | 191895 |
| 2021-09-15 | 26.42 | $26.45 | 235356 |
| 2021-09-14 | 26.32 | $25.92 | 130973 |
| 2021-09-13 | 26.31 | $26.59 | 162402 |
| 2021-09-10 | 26.16 | $26.16 | 104869 |
| 2021-09-09 | 26.07 | $25.99 | 165321 |
| 2021-09-08 | 25.99 | $25.25 | 119010 |
| 2021-09-07 | 26.05 | $25.90 | 212818 |
| 2021-09-03 | 25.98 | $25.66 | 134514 |
| 2021-09-02 | 25.94 | $26.62 | 128968 |
| 2021-09-01 | 25.69 | $26.92 | 150388 |
| 2021-08-31 | 25.33 | $26.23 | 187262 |
| 2021-08-30 | 25.05 | $26.50 | 139412 |
| 2021-08-27 | 24.67 | $26.64 | 256183 |
| 2021-08-26 | 24.20 | $25.00 | 212160 |
| 2021-08-25 | 23.99 | $24.15 | 226317 |
| 2021-08-24 | 23.92 | $23.92 | 111954 |
| 2021-08-23 | 23.90 | $23.39 | 188211 |
| 2021-08-20 | 23.97 | $21.43 | 132631 |
| 2021-08-19 | 24.48 | $20.26 | 360191 |
| 2021-08-18 | 25.30 | $22.99 | 330077 |
| 2021-08-17 | 25.68 | $26.97 | 126917 |
| 2021-08-16 | 25.27 | $26.28 | 219732 |
| 2021-08-13 | 24.94 | $26.03 | 247456 |
| 2021-08-12 | 24.60 | $26.66 | 207251 |
| 2021-08-11 | 24.07 | $25.48 | 117370 |
| 2021-08-10 | 23.70 | $25.37 | 168971 |
| 2021-08-09 | 23.29 | $24.45 | 63192 |
| 2021-08-06 | 23.01 | $24.12 | 131483 |
| 2021-08-05 | 22.75 | $23.83 | 131583 |
| 2021-08-04 | 22.51 | $22.95 | 75627 |
| 2021-08-03 | 22.41 | $22.35 | 85058 |
| 2021-08-02 | 22.43 | $22.48 | 65814 |
| 2021-07-30 | 22.42 | $21.68 | 101631 |
| 2021-07-29 | 22.58 | $22.92 | 305161 |
| 2021-07-28 | 22.50 | $23.16 | 105634 |
| 2021-07-27 | 22.36 | $21.95 | 117068 |
| 2021-07-26 | 22.45 | $22.62 | 91892 |
| 2021-07-23 | 22.41 | $22.52 | 74109 |
| 2021-07-22 | 22.39 | $22.52 | 143850 |
| 2021-07-21 | 22.37 | $23.59 | 101106 |
| 2021-07-20 | 22.12 | $23.25 | 232055 |
| 2021-07-19 | 21.90 | $22.88 | 175508 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
58.85
2026-07-16
Close Price
$56.18
Vol: 197849
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.93
Average
48.95
Maximum
122.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.85 | $56.18 | 197849 |
| 2026-07-15 | 59.29 | $56.74 | 857100 |
| 2026-07-14 | 59.60 | $56.21 | 780600 |
| 2026-07-13 | 60.11 | $57.03 | 831104 |
| 2026-07-10 | 60.42 | $58.21 | 624000 |
| 2026-07-09 | 60.37 | $59.83 | 1.2M |
| 2026-07-08 | 59.75 | $58.71 | 1.6M |
| 2026-07-07 | 59.30 | $60.67 | 1.5M |
| 2026-07-06 | 58.07 | $56.96 | 1.3M |
| 2026-07-02 | 57.71 | $58.39 | 1.4M |
| 2026-07-01 | 56.76 | $56.08 | 1.5M |
| 2026-06-30 | 56.30 | $58.13 | 2.5M |
| 2026-06-29 | 55.05 | $57.72 | 2.8M |
| 2026-06-26 | 53.62 | $56.52 | 8.7M |
| 2026-06-25 | 52.23 | $53.68 | 2.0M |
| 2026-06-24 | 51.42 | $53.87 | 2.0M |
| 2026-06-23 | 50.36 | $51.96 | 1.2M |
| 2026-06-22 | 49.67 | $52.11 | 1.5M |
| 2026-06-18 | 48.78 | $51.44 | 2.8M |
| 2026-06-17 | 47.92 | $50.67 | 1.1M |
| 2026-06-16 | 47.12 | $49.31 | 1.0M |
| 2026-06-15 | 46.60 | $49.56 | 1.7M |
| 2026-06-12 | 45.91 | $47.46 | 1.0M |
| 2026-06-11 | 45.77 | $47.29 | 2.0M |
| 2026-06-10 | 45.69 | $45.42 | 1.1M |
| 2026-06-09 | 46.21 | $46.88 | 1.3M |
| 2026-06-08 | 46.43 | $46.33 | 1.3M |
| 2026-06-05 | 46.90 | $47.36 | 1.1M |
| 2026-06-04 | 47.19 | $48.76 | 1.2M |
| 2026-06-03 | 47.14 | $46.93 | 1.5M |
| 2026-06-02 | 47.69 | $47.41 | 1.5M |
| 2026-06-01 | 48.25 | $48.91 | 1.4M |
| 2026-05-29 | 48.50 | $51.40 | 1.4M |
| 2026-05-28 | 48.05 | $51.06 | 1.4M |
| 2026-05-27 | 47.66 | $51.02 | 1.4M |
| 2026-05-26 | 47.24 | $50.11 | 1.3M |
| 2026-05-22 | 47.07 | $47.30 | 1.3M |
| 2026-05-21 | 47.80 | $47.39 | 1.2M |
| 2026-05-20 | 48.73 | $47.17 | 4.1M |
| 2026-05-19 | 49.99 | $48.78 | 1.1M |
| 2026-05-18 | 51.06 | $48.44 | 1.7M |
| 2026-05-15 | 52.51 | $52.39 | 1.3M |
| 2026-05-14 | 53.06 | $53.53 | 1.4M |
| 2026-05-13 | 53.42 | $54.25 | 1.4M |
| 2026-05-12 | 53.65 | $54.03 | 1.3M |
| 2026-05-11 | 54.03 | $53.99 | 1.5M |
| 2026-05-08 | 54.55 | $53.01 | 1.9M |
| 2026-05-07 | 55.52 | $51.48 | 5.3M |
| 2026-05-06 | 57.21 | $57.10 | 1.6M |
| 2026-05-05 | 57.50 | $55.64 | 2.2M |
| 2026-05-04 | 58.33 | $58.49 | 1.3M |
| 2026-05-01 | 58.45 | $56.93 | 697211 |
| 2026-04-30 | 59.10 | $57.24 | 1.9M |
| 2026-04-29 | 59.80 | $57.32 | 1.2M |
| 2026-04-28 | 60.62 | $58.73 | 857541 |
| 2026-04-27 | 61.16 | $59.72 | 1.0M |
| 2026-04-24 | 61.50 | $59.49 | 899932 |
| 2026-04-23 | 61.97 | $60.77 | 929730 |
| 2026-04-22 | 62.12 | $60.81 | 817213 |
| 2026-04-21 | 62.27 | $60.55 | 1.0M |
| 2026-04-20 | 62.50 | $61.99 | 945814 |
| 2026-04-17 | 62.30 | $62.35 | 1.2M |
| 2026-04-16 | 61.92 | $62.20 | 1.4M |
| 2026-04-15 | 61.48 | $60.45 | 1.1M |
| 2026-04-14 | 61.46 | $62.76 | 1.0M |
| 2026-04-13 | 60.69 | $61.75 | 950100 |
| 2026-04-10 | 60.04 | $60.88 | 863735 |
| 2026-04-09 | 59.51 | $61.69 | 1.2M |
| 2026-04-08 | 58.58 | $60.10 | 1.5M |
| 2026-04-07 | 57.95 | $60.69 | 1.1M |
| 2026-04-06 | 56.98 | $59.82 | 1.0M |
| 2026-04-02 | 56.07 | $58.38 | 1.0M |
| 2026-04-01 | 55.43 | $58.50 | 2.7M |
| 2026-03-31 | 54.62 | $58.11 | 1.9M |
| 2026-03-30 | 53.76 | $54.96 | 1.1M |
| 2026-03-27 | 53.74 | $53.16 | 995900 |
| 2026-03-26 | 54.30 | $54.71 | 1.1M |
| 2026-03-25 | 54.51 | $55.91 | 1.7M |
| 2026-03-24 | 54.41 | $54.67 | 1.0M |
| 2026-03-23 | 54.70 | $55.94 | 1.1M |
| 2026-03-20 | 54.67 | $54.72 | 3.9M |
| 2026-03-19 | 55.04 | $53.98 | 1.3M |
| 2026-03-18 | 55.74 | $54.28 | 1.0M |
| 2026-03-17 | 56.52 | $55.48 | 876200 |
| 2026-03-16 | 57.08 | $55.62 | 1.1M |
| 2026-03-13 | 57.74 | $54.58 | 1.4M |
| 2026-03-12 | 58.86 | $56.21 | 1.0M |
| 2026-03-11 | 59.71 | $57.53 | 696501 |
| 2026-03-10 | 60.30 | $58.24 | 805600 |
| 2026-03-09 | 60.79 | $59.32 | 1.0M |
| 2026-03-06 | 61.00 | $59.29 | 1.4M |
| 2026-03-05 | 61.25 | $58.25 | 1.5M |
| 2026-03-04 | 61.85 | $60.13 | 1.5M |
| 2026-03-03 | 61.94 | $59.82 | 1.5M |
| 2026-03-02 | 62.10 | $61.98 | 1.4M |
| 2026-02-27 | 61.57 | $61.74 | 1.4M |
| 2026-02-26 | 60.96 | $60.00 | 2.0M |
| 2026-02-25 | 60.71 | $63.04 | 2.3M |
| 2026-02-24 | 59.41 | $61.35 | 822961 |
| 2026-02-23 | 58.32 | $60.26 | 992523 |
| 2026-02-20 | 57.30 | $58.51 | 1.1M |
| 2026-02-19 | 56.57 | $57.32 | 1.2M |
| 2026-02-18 | 56.04 | $56.17 | 1.3M |
| 2026-02-17 | 55.73 | $53.33 | 1.1M |
| 2026-02-13 | 56.22 | $54.10 | 695800 |
| 2026-02-12 | 56.55 | $54.95 | 1.0M |
| 2026-02-11 | 56.65 | $55.35 | 1.2M |
| 2026-02-10 | 56.60 | $54.98 | 836700 |
| 2026-02-09 | 56.62 | $55.57 | 1.4M |
| 2026-02-06 | 56.41 | $56.15 | 1.1M |
| 2026-02-05 | 55.93 | $53.91 | 1.9M |
| 2026-02-04 | 56.02 | $55.28 | 2.3M |
| 2026-02-03 | 55.64 | $55.73 | 3.7M |
| 2026-02-02 | 54.99 | $57.40 | 3.6M |
| 2026-01-30 | 53.62 | $53.57 | 5.3M |
| 2026-01-29 | 53.13 | $52.82 | 600620 |
| 2026-01-28 | 52.74 | $51.37 | 902574 |
| 2026-01-27 | 52.68 | $54.35 | 676491 |
| 2026-01-26 | 51.62 | $53.40 | 913219 |
| 2026-01-23 | 50.61 | $52.73 | 2.0M |
| 2026-01-22 | 49.56 | $53.83 | 2.3M |
| 2026-01-21 | 47.91 | $50.22 | 1.3M |
| 2026-01-20 | 47.04 | $47.52 | 1.3M |
| 2026-01-16 | 46.82 | $46.59 | 976300 |
| 2026-01-15 | 46.84 | $48.04 | 602500 |
| 2026-01-14 | 46.40 | $48.51 | 686159 |
| 2026-01-13 | 45.71 | $46.02 | 768125 |
| 2026-01-12 | 45.67 | $45.84 | 642900 |
| 2026-01-09 | 45.67 | $46.05 | 795354 |
| 2026-01-08 | 45.61 | $45.32 | 987214 |
| 2026-01-07 | 45.78 | $46.06 | 1.5M |
| 2026-01-06 | 45.74 | $44.85 | 1.3M |
| 2026-01-05 | 46.08 | $46.03 | 1.7M |
| 2026-01-02 | 46.13 | $46.46 | 836943 |
| 2025-12-31 | 46.05 | $46.14 | 924521 |
| 2025-12-30 | 46.05 | $45.41 | 779206 |
| 2025-12-29 | 46.28 | $46.57 | 771448 |
| 2025-12-26 | 46.19 | $46.97 | 545330 |
| 2025-12-24 | 45.95 | $47.65 | 630700 |
| 2025-12-23 | 45.45 | $47.81 | 1.3M |
| 2025-12-22 | 44.79 | $48.07 | 1.7M |
| 2025-12-19 | 43.91 | $46.42 | 2.6M |
| 2025-12-18 | 43.38 | $43.71 | 1.6M |
| 2025-12-17 | 43.61 | $43.06 | 1.2M |
| 2025-12-16 | 44.10 | $43.67 | 1.5M |
| 2025-12-15 | 44.53 | $44.34 | 1.7M |
| 2025-12-12 | 44.85 | $44.50 | 1.7M |
| 2025-12-11 | 45.21 | $44.59 | 1.2M |
| 2025-12-10 | 45.61 | $43.49 | 1.5M |
| 2025-12-09 | 46.46 | $44.74 | 1.0M |
| 2025-12-08 | 47.10 | $46.18 | 1.1M |
| 2025-12-05 | 47.42 | $46.48 | 1.1M |
| 2025-12-04 | 47.70 | $46.07 | 1.7M |
| 2025-12-03 | 48.16 | $47.70 | 2.0M |
| 2025-12-02 | 48.20 | $44.70 | 2.1M |
| 2025-12-01 | 49.17 | $45.52 | 3.1M |
| 2025-11-28 | 50.06 | $49.61 | 627323 |
| 2025-11-26 | 49.83 | $49.65 | 863000 |
| 2025-11-25 | 49.50 | $50.24 | 1.1M |
| 2025-11-24 | 48.88 | $49.25 | 1.2M |
| 2025-11-21 | 48.40 | $47.78 | 1.8M |
| 2025-11-20 | 48.26 | $47.67 | 1.4M |
| 2025-11-19 | 48.08 | $48.62 | 1.8M |
| 2025-11-18 | 47.54 | $49.53 | 2.1M |
| 2025-11-17 | 46.55 | $48.34 | 1.3M |
| 2025-11-14 | 45.71 | $48.69 | 2.2M |
| 2025-11-13 | 44.54 | $45.55 | 1.4M |
| 2025-11-12 | 44.10 | $46.10 | 1.2M |
| 2025-11-11 | 43.38 | $45.66 | 1.4M |
| 2025-11-10 | 42.63 | $42.92 | 1.3M |
| 2025-11-07 | 42.57 | $41.65 | 982241 |
| 2025-11-06 | 42.90 | $41.71 | 1.1M |
| 2025-11-05 | 43.27 | $40.32 | 1.5M |
| 2025-11-04 | 44.15 | $41.35 | 1.9M |
| 2025-11-03 | 44.88 | $42.83 | 2.0M |
| 2025-10-31 | 45.27 | $45.28 | 1.4M |
| 2025-10-30 | 44.94 | $44.75 | 1.1M |
| 2025-10-29 | 44.67 | $43.52 | 1.1M |
| 2025-10-28 | 44.71 | $44.57 | 1.4M |
| 2025-10-27 | 44.39 | $44.57 | 1.3M |
| 2025-10-24 | 43.97 | $42.23 | 1.1M |
| 2025-10-23 | 44.16 | $41.60 | 1.4M |
| 2025-10-22 | 44.55 | $42.51 | 1.4M |
| 2025-10-21 | 44.70 | $42.35 | 883147 |
| 2025-10-20 | 44.89 | $42.90 | 1.4M |
| 2025-10-17 | 44.90 | $42.39 | 1.4M |
| 2025-10-16 | 45.02 | $43.59 | 2.0M |
| 2025-10-15 | 44.73 | $43.94 | 2.0M |
| 2025-10-14 | 44.21 | $42.85 | 2.3M |
| 2025-10-13 | 43.86 | $43.81 | 2.3M |
| 2025-10-10 | 43.08 | $43.70 | 3.0M |
| 2025-10-09 | 42.10 | $41.99 | 1.4M |
| 2025-10-08 | 41.40 | $40.74 | 1.6M |
| 2025-10-07 | 40.88 | $41.87 | 1.9M |
| 2025-10-06 | 39.85 | $41.21 | 2.3M |
| 2025-10-03 | 38.76 | $42.66 | 2.4M |
| 2025-10-02 | 36.93 | $40.13 | 2.2M |
| 2025-10-01 | 35.47 | $38.03 | 1.9M |
| 2025-09-30 | 34.33 | $36.02 | 2.4M |
| 2025-09-29 | 33.57 | $34.65 | 1.4M |
| 2025-09-26 | 33.06 | $33.98 | 2.0M |
| 2025-09-25 | 32.64 | $32.14 | 2.5M |
| 2025-09-24 | 32.72 | $32.82 | 2.0M |
| 2025-09-23 | 32.58 | $33.15 | 1.7M |
| 2025-09-22 | 32.31 | $33.47 | 2.1M |
| 2025-09-19 | 31.88 | $31.75 | 4.1M |
| 2025-09-18 | 31.90 | $32.59 | 2.3M |
| 2025-09-17 | 31.65 | $30.89 | 3.0M |
| 2025-09-16 | 31.89 | $31.23 | 1.7M |
| 2025-09-15 | 32.08 | $31.00 | 1.3M |
| 2025-09-12 | 32.38 | $32.17 | 1.5M |
| 2025-09-11 | 32.36 | $33.06 | 1.5M |
| 2025-09-10 | 32.07 | $32.00 | 2.3M |
| 2025-09-09 | 32.04 | $32.72 | 1.2M |
| 2025-09-08 | 31.78 | $32.41 | 2.0M |
| 2025-09-05 | 31.56 | $33.02 | 1.4M |
| 2025-09-04 | 31.11 | $32.15 | 1.4M |
| 2025-09-03 | 30.83 | $32.10 | 1.4M |
| 2025-09-02 | 30.53 | $31.56 | 1.9M |
| 2025-08-29 | 30.33 | $30.79 | 944900 |
| 2025-08-28 | 30.36 | $30.77 | 1.3M |
| 2025-08-27 | 30.41 | $30.55 | 2.0M |
| 2025-08-26 | 30.55 | $30.25 | 1.9M |
| 2025-08-25 | 30.84 | $30.45 | 1.9M |
| 2025-08-22 | 31.14 | $32.29 | 1.5M |
| 2025-08-21 | 30.94 | $31.91 | 1.1M |
| 2025-08-20 | 30.83 | $31.26 | 1.2M |
| 2025-08-19 | 30.92 | $31.73 | 1.0M |
| 2025-08-18 | 30.90 | $32.09 | 1.2M |
| 2025-08-15 | 30.78 | $32.70 | 1.1M |
| 2025-08-14 | 30.47 | $31.43 | 1.4M |
| 2025-08-13 | 30.50 | $31.55 | 2.6M |
| 2025-08-12 | 30.54 | $30.00 | 2.1M |
| 2025-08-11 | 31.09 | $29.67 | 1.6M |
| 2025-08-08 | 31.90 | $29.90 | 2.0M |
| 2025-08-07 | 32.83 | $30.01 | 2.6M |
| 2025-08-06 | 33.94 | $33.00 | 927200 |
| 2025-08-05 | 34.35 | $33.73 | 920400 |
| 2025-08-04 | 34.63 | $33.72 | 824502 |
| 2025-08-01 | 34.97 | $33.02 | 1.1M |
| 2025-07-31 | 35.61 | $33.95 | 1.3M |
| 2025-07-30 | 36.09 | $34.82 | 990221 |
| 2025-07-29 | 36.40 | $34.68 | 1.1M |
| 2025-07-28 | 36.80 | $35.87 | 1.1M |
| 2025-07-25 | 36.91 | $36.63 | 1.1M |
| 2025-07-24 | 36.78 | $36.24 | 880200 |
| 2025-07-23 | 36.73 | $36.46 | 728815 |
| 2025-07-22 | 36.59 | $35.72 | 799923 |
| 2025-07-21 | 36.63 | $35.64 | 1.1M |
| 2025-07-18 | 36.69 | $36.21 | 1.2M |
| 2025-07-17 | 36.56 | $37.37 | 1.3M |
| 2025-07-16 | 36.02 | $36.57 | 1.2M |
| 2025-07-15 | 35.61 | $35.28 | 1.5M |
| 2025-07-14 | 35.49 | $36.38 | 1.2M |
| 2025-07-11 | 35.00 | $35.93 | 1.9M |
| 2025-07-10 | 34.52 | $36.24 | 1.3M |
| 2025-07-09 | 33.84 | $35.78 | 2.0M |
| 2025-07-08 | 33.15 | $33.46 | 1.6M |
| 2025-07-07 | 33.05 | $32.00 | 1.0M |
| 2025-07-03 | 33.39 | $33.25 | 474900 |
| 2025-07-02 | 33.41 | $33.27 | 1.4M |
| 2025-07-01 | 33.43 | $32.94 | 1.4M |
| 2025-06-30 | 33.56 | $32.51 | 1.6M |
| 2025-06-27 | 33.85 | $32.58 | 5.9M |
| 2025-06-26 | 34.19 | $32.88 | 1.6M |
| 2025-06-25 | 34.50 | $33.09 | 741301 |
| 2025-06-24 | 34.80 | $34.09 | 957365 |
| 2025-06-23 | 34.85 | $33.25 | 1.1M |
| 2025-06-20 | 35.16 | $32.87 | 2.5M |
| 2025-06-18 | 35.66 | $33.40 | 892461 |
| 2025-06-17 | 36.08 | $33.64 | 899044 |
| 2025-06-16 | 36.49 | $34.33 | 1.0M |
| 2025-06-13 | 36.76 | $34.56 | 1.2M |
| 2025-06-12 | 36.99 | $34.46 | 1.2M |
| 2025-06-11 | 37.28 | $35.44 | 1.1M |
| 2025-06-10 | 37.29 | $37.20 | 1.8M |
| 2025-06-09 | 36.71 | $37.20 | 1.6M |
| 2025-06-06 | 35.98 | $36.99 | 1.6M |
| 2025-06-05 | 35.14 | $34.80 | 1.1M |
| 2025-06-04 | 34.78 | $33.84 | 1.2M |
| 2025-06-03 | 34.64 | $34.65 | 1.3M |
| 2025-06-02 | 34.19 | $35.02 | 1.9M |
| 2025-05-30 | 33.52 | $32.49 | 1.8M |
| 2025-05-29 | 33.49 | $32.80 | 2.0M |
| 2025-05-28 | 33.35 | $31.38 | 2.4M |
| 2025-05-27 | 33.62 | $31.73 | 5.8M |
| 2025-05-23 | 33.84 | $32.54 | 1.8M |
| 2025-05-22 | 33.85 | $33.95 | 1.3M |
| 2025-05-21 | 33.40 | $33.97 | 2.2M |
| 2025-05-20 | 32.85 | $36.57 | 4.4M |
| 2025-05-19 | 31.36 | $32.03 | 1.5M |
| 2025-05-16 | 31.00 | $31.85 | 1.5M |
| 2025-05-15 | 30.63 | $30.90 | 2.1M |
| 2025-05-14 | 30.51 | $29.42 | 2.1M |
| 2025-05-13 | 30.86 | $30.05 | 2.7M |
| 2025-05-12 | 31.12 | $31.59 | 2.1M |
| 2025-05-09 | 30.98 | $31.16 | 2.0M |
| 2025-05-08 | 30.97 | $31.45 | 3.2M |
| 2025-05-07 | 30.92 | $29.00 | 2.9M |
| 2025-05-06 | 31.67 | $29.24 | 4.6M |
| 2025-05-05 | 32.55 | $34.28 | 1.6M |
| 2025-05-02 | 32.06 | $35.39 | 1.9M |
| 2025-05-01 | 31.17 | $35.24 | 3.8M |
| 2025-04-30 | 30.20 | $35.84 | 1.6M |
| 2025-04-29 | 28.89 | $34.77 | 1.3M |
| 2025-04-28 | 27.71 | $32.90 | 1.4M |
| 2025-04-25 | 26.98 | $32.92 | 1.6M |
| 2025-04-24 | 26.19 | $34.51 | 1.2M |
| 2025-04-23 | 24.86 | $33.16 | 1.9M |
| 2025-04-22 | 23.81 | $31.26 | 2.0M |
| 2025-04-21 | 23.30 | $30.39 | 1.3M |
| 2025-04-17 | 23.12 | $30.65 | 1.7M |
| 2025-04-16 | 23.02 | $29.12 | 2.1M |
| 2025-04-15 | 23.58 | $30.23 | 2.5M |
| 2025-04-14 | 24.13 | $32.04 | 2.1M |
| 2025-04-11 | 24.44 | $31.20 | 4.1M |
| 2025-04-10 | 25.33 | $28.04 | 2.9M |
| 2025-04-09 | 27.64 | $30.80 | 5.5M |
| 2025-04-08 | 29.84 | $30.20 | 5.7M |
| 2025-04-07 | 32.93 | $32.51 | 4.2M |
| 2025-04-04 | 36.21 | $31.60 | 5.7M |
| 2025-04-03 | 40.71 | $30.56 | 4.3M |
| 2025-04-02 | 46.72 | $33.69 | 5.1M |
| 2025-04-01 | 53.22 | $32.23 | 8.9M |
| 2025-03-31 | 61.74 | $37.76 | 14.0M |
| 2025-03-28 | 70.46 | $69.46 | 660934 |
| 2025-03-27 | 71.09 | $70.77 | 899400 |
| 2025-03-26 | 71.48 | $68.56 | 1.2M |
| 2025-03-25 | 72.68 | $71.90 | 727100 |
| 2025-03-24 | 73.11 | $73.82 | 730500 |
| 2025-03-21 | 73.05 | $74.66 | 1.8M |
| 2025-03-20 | 72.74 | $74.46 | 841500 |
| 2025-03-19 | 72.46 | $76.14 | 996535 |
| 2025-03-18 | 71.61 | $74.72 | 838547 |
| 2025-03-17 | 71.07 | $75.23 | 750646 |
| 2025-03-14 | 70.30 | $74.37 | 835118 |
| 2025-03-13 | 69.69 | $73.02 | 947041 |
| 2025-03-12 | 69.44 | $73.24 | 1.3M |
| 2025-03-11 | 69.14 | $69.85 | 973200 |
| 2025-03-10 | 69.92 | $68.89 | 1.1M |
| 2025-03-07 | 71.25 | $71.18 | 1.4M |
| 2025-03-06 | 72.22 | $74.81 | 1.5M |
| 2025-03-05 | 72.32 | $73.89 | 2.0M |
| 2025-03-04 | 72.81 | $70.24 | 1.5M |
| 2025-03-03 | 74.64 | $72.10 | 1.2M |
| 2025-02-28 | 76.34 | $73.02 | 2.5M |
| 2025-02-27 | 78.17 | $74.22 | 1.8M |
| 2025-02-26 | 80.07 | $78.65 | 1.2M |
| 2025-02-25 | 81.03 | $79.35 | 1.3M |
| 2025-02-24 | 82.01 | $81.68 | 1.3M |
| 2025-02-21 | 82.49 | $79.74 | 1.3M |
| 2025-02-20 | 83.71 | $82.47 | 819200 |
| 2025-02-19 | 84.36 | $83.36 | 724129 |
| 2025-02-18 | 84.89 | $82.47 | 775543 |
| 2025-02-14 | 85.83 | $84.00 | 894632 |
| 2025-02-13 | 86.49 | $83.84 | 699600 |
| 2025-02-12 | 87.36 | $85.42 | 646400 |
| 2025-02-11 | 87.91 | $85.13 | 775600 |
| 2025-02-10 | 88.66 | $85.94 | 740756 |
| 2025-02-07 | 89.32 | $87.42 | 681600 |
| 2025-02-06 | 89.63 | $89.02 | 772223 |
| 2025-02-05 | 89.49 | $89.34 | 1.1M |
| 2025-02-04 | 89.19 | $86.52 | 1.8M |
| 2025-02-03 | 89.71 | $84.81 | 803609 |
| 2025-01-31 | 90.85 | $88.32 | 865300 |
| 2025-01-30 | 91.11 | $91.95 | 1.1M |
| 2025-01-29 | 90.24 | $88.67 | 777203 |
| 2025-01-28 | 90.18 | $92.13 | 1.2M |
| 2025-01-27 | 89.00 | $90.91 | 1.2M |
| 2025-01-24 | 87.91 | $89.64 | 698019 |
| 2025-01-23 | 86.98 | $89.98 | 1.2M |
| 2025-01-22 | 85.73 | $86.64 | 1.7M |
| 2025-01-21 | 85.25 | $88.17 | 2.0M |
| 2025-01-17 | 84.19 | $85.30 | 1.6M |
| 2025-01-16 | 83.82 | $87.83 | 2.3M |
| 2025-01-15 | 82.59 | $89.29 | 2.3M |
| 2025-01-14 | 80.65 | $78.14 | 1.1M |
| 2025-01-13 | 81.85 | $81.17 | 889818 |
| 2025-01-10 | 82.39 | $81.08 | 1.0M |
| 2025-01-08 | 83.11 | $81.06 | 1.3M |
| 2025-01-07 | 84.03 | $87.29 | 941700 |
| 2025-01-06 | 83.20 | $85.99 | 879025 |
| 2025-01-03 | 82.64 | $84.86 | 786200 |
| 2025-01-02 | 82.36 | $83.30 | 756300 |
| 2024-12-31 | 82.56 | $81.86 | 1.1M |
| 2024-12-30 | 83.31 | $81.99 | 667231 |
| 2024-12-27 | 84.22 | $80.97 | 1.1M |
| 2024-12-26 | 85.70 | $85.78 | 387317 |
| 2024-12-24 | 86.02 | $85.91 | 223440 |
| 2024-12-23 | 86.40 | $87.08 | 1.1M |
| 2024-12-20 | 86.54 | $86.53 | 3.9M |
| 2024-12-19 | 86.92 | $86.21 | 1.3M |
| 2024-12-18 | 87.52 | $85.75 | 1.4M |
| 2024-12-17 | 88.44 | $89.86 | 1.1M |
| 2024-12-16 | 88.30 | $89.49 | 1.3M |
| 2024-12-13 | 88.28 | $87.72 | 977015 |
| 2024-12-12 | 88.85 | $87.87 | 879100 |
| 2024-12-11 | 89.55 | $91.05 | 528112 |
| 2024-12-10 | 89.44 | $90.43 | 952000 |
| 2024-12-09 | 89.53 | $92.06 | 563237 |
| 2024-12-06 | 89.18 | $93.31 | 876700 |
| 2024-12-05 | 88.41 | $90.04 | 1.2M |
| 2024-12-04 | 88.57 | $93.04 | 760678 |
| 2024-12-03 | 87.87 | $90.37 | 869800 |
| 2024-12-02 | 87.94 | $91.60 | 985342 |
| 2024-11-29 | 87.72 | $94.34 | 809100 |
| 2024-11-27 | 86.66 | $93.98 | 785268 |
| 2024-11-26 | 85.58 | $91.45 | 906049 |
| 2024-11-25 | 85.17 | $91.70 | 1.8M |
| 2024-11-22 | 84.72 | $88.54 | 1.6M |
| 2024-11-21 | 85.29 | $88.39 | 2.0M |
| 2024-11-20 | 86.17 | $85.96 | 1.7M |
| 2024-11-19 | 88.14 | $87.08 | 1.2M |
| 2024-11-18 | 90.32 | $86.49 | 2.0M |
| 2024-11-15 | 93.27 | $86.83 | 4.6M |
| 2024-11-14 | 96.86 | $92.68 | 4.3M |
| 2024-11-13 | 99.48 | $96.63 | 2.9M |
| 2024-11-12 | 101.48 | $99.38 | 1.6M |
| 2024-11-11 | 103.12 | $103.64 | 875327 |
| 2024-11-08 | 103.82 | $106.67 | 1.0M |
| 2024-11-07 | 103.76 | $102.70 | 1.3M |
| 2024-11-06 | 105.00 | $104.07 | 2.7M |
| 2024-11-05 | 106.13 | $107.56 | 718628 |
| 2024-11-04 | 106.44 | $106.49 | 549997 |
| 2024-11-01 | 107.20 | $107.29 | 543700 |
| 2024-10-31 | 107.91 | $106.35 | 788500 |
| 2024-10-30 | 109.10 | $106.11 | 822500 |
| 2024-10-29 | 110.66 | $105.56 | 1.8M |
| 2024-10-28 | 112.75 | $112.80 | 480626 |
| 2024-10-25 | 113.01 | $112.94 | 455100 |
| 2024-10-24 | 113.27 | $112.32 | 474825 |
| 2024-10-23 | 113.79 | $112.14 | 355900 |
| 2024-10-22 | 114.47 | $112.66 | 894800 |
| 2024-10-21 | 115.12 | $115.45 | 480911 |
| 2024-10-18 | 115.01 | $115.50 | 835250 |
| 2024-10-17 | 114.84 | $115.61 | 598700 |
| 2024-10-16 | 114.58 | $117.93 | 481518 |
| 2024-10-15 | 113.50 | $115.49 | 896300 |
| 2024-10-14 | 112.94 | $113.11 | 490900 |
| 2024-10-11 | 112.99 | $114.42 | 561811 |
| 2024-10-10 | 112.61 | $111.60 | 533700 |
| 2024-10-09 | 113.03 | $111.87 | 491425 |
| 2024-10-08 | 113.43 | $111.75 | 757800 |
| 2024-10-07 | 113.92 | $108.46 | 849128 |
| 2024-10-04 | 115.53 | $111.29 | 502900 |
| 2024-10-03 | 116.53 | $111.08 | 784554 |
| 2024-10-02 | 117.76 | $114.25 | 639200 |
| 2024-10-01 | 118.18 | $115.54 | 836329 |
| 2024-09-30 | 118.20 | $114.27 | 824437 |
| 2024-09-27 | 118.52 | $113.14 | 590018 |
| 2024-09-26 | 119.18 | $111.44 | 669200 |
| 2024-09-25 | 120.40 | $113.46 | 758041 |
| 2024-09-24 | 121.13 | $115.65 | 898400 |
| 2024-09-23 | 121.17 | $112.11 | 658000 |
| 2024-09-20 | 122.19 | $115.18 | 1.8M |
| 2024-09-19 | 122.30 | $117.12 | 1.0M |
| 2024-09-18 | 121.63 | $116.54 | 629234 |
| 2024-09-17 | 120.82 | $116.75 | 917452 |
| 2024-09-16 | 119.57 | $114.24 | 627305 |
| 2024-09-13 | 118.64 | $116.00 | 883400 |
| 2024-09-12 | 116.76 | $114.13 | 867129 |
| 2024-09-11 | 114.86 | $113.55 | 823700 |
| 2024-09-10 | 112.52 | $116.23 | 1.2M |
| 2024-09-09 | 108.65 | $115.28 | 3.3M |
| 2024-09-06 | 104.05 | $111.58 | 2.3M |
| 2024-09-05 | 99.47 | $112.10 | 5.2M |
| 2024-09-04 | 93.59 | $109.15 | 2.4M |
| 2024-09-03 | 87.28 | $110.15 | 7.5M |
| 2024-08-30 | 79.21 | $80.76 | 427600 |
| 2024-08-29 | 78.67 | $79.28 | 342143 |
| 2024-08-28 | 78.47 | $78.43 | 312545 |
| 2024-08-27 | 78.50 | $78.78 | 209400 |
| 2024-08-26 | 78.42 | $79.48 | 297700 |
| 2024-08-23 | 78.11 | $79.35 | 434154 |
| 2024-08-22 | 77.77 | $78.14 | 214908 |
| 2024-08-21 | 77.74 | $79.82 | 304300 |
| 2024-08-20 | 77.19 | $79.01 | 501400 |
| 2024-08-19 | 76.77 | $79.03 | 492616 |
| 2024-08-16 | 76.28 | $78.90 | 294446 |
| 2024-08-15 | 75.73 | $78.44 | 391901 |
| 2024-08-14 | 75.23 | $76.95 | 326519 |
| 2024-08-13 | 75.12 | $77.22 | 476000 |
| 2024-08-12 | 74.93 | $78.10 | 605534 |
| 2024-08-09 | 74.44 | $77.89 | 769700 |
| 2024-08-08 | 73.96 | $73.64 | 694931 |
| 2024-08-07 | 74.75 | $70.52 | 612700 |
| 2024-08-06 | 76.73 | $73.93 | 599546 |
| 2024-08-05 | 78.09 | $72.74 | 962700 |
| 2024-08-02 | 80.13 | $75.67 | 1.0M |
| 2024-08-01 | 81.70 | $78.59 | 627647 |
| 2024-07-31 | 82.68 | $78.89 | 1.2M |
| 2024-07-30 | 83.76 | $79.90 | 801300 |
| 2024-07-29 | 84.72 | $82.88 | 495500 |
| 2024-07-26 | 84.92 | $84.05 | 585000 |
| 2024-07-25 | 84.75 | $83.65 | 578500 |
| 2024-07-24 | 84.63 | $85.16 | 719337 |
| 2024-07-23 | 83.96 | $83.95 | 461649 |
| 2024-07-22 | 83.48 | $84.05 | 895155 |
| 2024-07-19 | 82.83 | $81.63 | 836669 |
| 2024-07-18 | 82.77 | $79.56 | 808417 |
| 2024-07-17 | 83.30 | $81.37 | 1.1M |
| 2024-07-16 | 83.33 | $83.24 | 1.2M |
| 2024-07-15 | 82.72 | $84.17 | 1.1M |
| 2024-07-12 | 81.63 | $82.39 | 954473 |
| 2024-07-11 | 80.83 | $81.96 | 901200 |
| 2024-07-10 | 79.94 | $80.98 | 645182 |
| 2024-07-09 | 79.13 | $80.93 | 888420 |
| 2024-07-08 | 78.12 | $79.35 | 710131 |
| 2024-07-05 | 77.36 | $77.79 | 373244 |
| 2024-07-03 | 76.90 | $76.26 | 204276 |
| 2024-07-02 | 76.79 | $76.06 | 508403 |
| 2024-07-01 | 76.70 | $76.94 | 964345 |
| 2024-06-28 | 76.27 | $75.51 | 2.8M |
| 2024-06-27 | 76.18 | $78.77 | 1.9M |
| 2024-06-26 | 75.01 | $75.05 | 937470 |
| 2024-06-25 | 74.74 | $74.50 | 584311 |
| 2024-06-24 | 74.55 | $75.78 | 1.9M |
| 2024-06-21 | 73.90 | $74.94 | 1.6M |
| 2024-06-20 | 73.35 | $72.76 | 561103 |
| 2024-06-18 | 73.35 | $72.25 | 850675 |
| 2024-06-17 | 73.49 | $71.88 | 548764 |
| 2024-06-14 | 73.76 | $72.94 | 347440 |
| 2024-06-13 | 73.73 | $74.01 | 287159 |
| 2024-06-12 | 73.32 | $73.93 | 784079 |
| 2024-06-11 | 72.83 | $72.58 | 414582 |
| 2024-06-10 | 72.63 | $71.88 | 571022 |
| 2024-06-07 | 72.59 | $70.97 | 376485 |
| 2024-06-06 | 72.80 | $72.51 | 324989 |
| 2024-06-05 | 72.54 | $73.44 | 484916 |
| 2024-06-04 | 71.90 | $70.94 | 349304 |
| 2024-06-03 | 71.89 | $72.24 | 601855 |
| 2024-05-31 | 71.44 | $70.27 | 525672 |
| 2024-05-30 | 71.49 | $70.21 | 827232 |
| 2024-05-29 | 71.54 | $67.92 | 362562 |
| 2024-05-28 | 72.29 | $68.70 | 439691 |
| 2024-05-24 | 72.92 | $68.76 | 480352 |
| 2024-05-23 | 73.63 | $69.27 | 577112 |
| 2024-05-22 | 74.29 | $71.36 | 654155 |
| 2024-05-21 | 74.36 | $73.65 | 550440 |
| 2024-05-20 | 73.67 | $75.93 | 617897 |
| 2024-05-17 | 72.05 | $74.57 | 688017 |
| 2024-05-16 | 70.45 | $75.45 | 1.1M |
| 2024-05-15 | 68.18 | $71.63 | 689074 |
| 2024-05-14 | 66.60 | $67.33 | 321300 |
| 2024-05-13 | 66.01 | $65.70 | 491979 |
| 2024-05-10 | 65.79 | $65.19 | 533487 |
| 2024-05-09 | 65.67 | $65.57 | 919834 |
| 2024-05-08 | 65.38 | $66.79 | 467870 |
| 2024-05-07 | 64.64 | $67.52 | 556995 |
| 2024-05-06 | 63.49 | $66.40 | 505674 |
| 2024-05-03 | 62.45 | $65.96 | 620649 |
| 2024-05-02 | 61.32 | $64.55 | 503114 |
| 2024-05-01 | 60.41 | $63.71 | 766795 |
| 2024-04-30 | 59.58 | $60.55 | 445654 |
| 2024-04-29 | 59.61 | $61.03 | 500655 |
| 2024-04-26 | 59.52 | $60.72 | 594302 |
| 2024-04-25 | 59.55 | $60.06 | 1.6M |
| 2024-04-24 | 59.82 | $60.30 | 701758 |
| 2024-04-23 | 60.12 | $60.88 | 665981 |
| 2024-04-22 | 60.33 | $61.60 | 627167 |
| 2024-04-19 | 60.41 | $60.83 | 1.3M |
| 2024-04-18 | 60.78 | $60.62 | 660971 |
| 2024-04-17 | 61.34 | $62.43 | 689803 |
| 2024-04-16 | 61.48 | $62.24 | 700213 |
| 2024-04-15 | 61.76 | $62.39 | 733163 |
| 2024-04-12 | 62.10 | $61.88 | 742859 |
| 2024-04-11 | 62.71 | $64.83 | 637738 |
| 2024-04-10 | 62.56 | $62.54 | 689090 |
| 2024-04-09 | 63.14 | $64.51 | 458447 |
| 2024-04-08 | 63.26 | $64.09 | 392315 |
| 2024-04-05 | 63.59 | $63.99 | 482685 |
| 2024-04-04 | 64.06 | $63.36 | 730850 |
| 2024-04-03 | 64.87 | $65.10 | 673641 |
| 2024-04-02 | 65.35 | $64.43 | 873439 |
| 2024-04-01 | 66.18 | $66.73 | 436975 |
| 2024-03-28 | 66.50 | $68.31 | 731552 |
| 2024-03-27 | 66.42 | $68.50 | 523354 |
| 2024-03-26 | 66.29 | $67.42 | 548809 |
| 2024-03-25 | 66.52 | $66.37 | 379932 |
| 2024-03-22 | 67.17 | $67.23 | 366085 |
| 2024-03-21 | 67.72 | $67.64 | 704818 |
| 2024-03-20 | 68.29 | $69.13 | 792049 |
| 2024-03-19 | 68.55 | $67.60 | 558376 |
| 2024-03-18 | 69.37 | $68.04 | 761994 |
| 2024-03-15 | 70.26 | $69.70 | 1.5M |
| 2024-03-14 | 70.84 | $69.28 | 697038 |
| 2024-03-13 | 71.70 | $73.25 | 661837 |
| 2024-03-12 | 71.49 | $71.62 | 480163 |
| 2024-03-11 | 71.77 | $70.25 | 439651 |
| 2024-03-08 | 72.56 | $72.69 | 381122 |
| 2024-03-07 | 72.74 | $71.76 | 534073 |
| 2024-03-06 | 73.27 | $71.20 | 600373 |
| 2024-03-05 | 74.09 | $71.45 | 712597 |
| 2024-03-04 | 75.00 | $71.55 | 624892 |
| 2024-03-01 | 76.06 | $71.71 | 1.0M |
| 2024-02-29 | 77.27 | $73.82 | 1.2M |
| 2024-02-28 | 78.05 | $75.11 | 1.4M |
| 2024-02-27 | 78.55 | $81.05 | 1.3M |
| 2024-02-26 | 77.24 | $78.97 | 823675 |
| 2024-02-23 | 76.25 | $76.87 | 1.0M |
| 2024-02-22 | 75.67 | $73.87 | 881419 |
| 2024-02-21 | 75.87 | $72.26 | 691486 |
| 2024-02-20 | 76.59 | $74.10 | 664881 |
| 2024-02-16 | 76.82 | $75.26 | 468020 |
| 2024-02-15 | 76.69 | $75.01 | 700625 |
| 2024-02-14 | 76.56 | $74.59 | 634871 |
| 2024-02-13 | 76.46 | $73.91 | 1.1M |
| 2024-02-12 | 76.49 | $76.41 | 935797 |
| 2024-02-09 | 75.67 | $74.81 | 827505 |
| 2024-02-08 | 75.12 | $74.14 | 721326 |
| 2024-02-07 | 74.58 | $73.46 | 768336 |
| 2024-02-06 | 74.08 | $74.83 | 1.1M |
| 2024-02-05 | 72.96 | $74.15 | 1.3M |
| 2024-02-02 | 71.75 | $75.27 | 2.8M |
| 2024-02-01 | 69.86 | $75.53 | 2.6M |
| 2024-01-31 | 67.43 | $71.42 | 3.9M |
| 2024-01-30 | 65.73 | $67.35 | 552734 |
| 2024-01-29 | 64.92 | $68.50 | 856481 |
| 2024-01-26 | 63.54 | $64.31 | 671999 |
| 2024-01-25 | 63.17 | $63.40 | 852207 |
| 2024-01-24 | 63.00 | $63.22 | 376728 |
| 2024-01-23 | 62.83 | $65.11 | 713115 |
| 2024-01-22 | 62.00 | $63.25 | 715157 |
| 2024-01-19 | 61.58 | $60.57 | 449578 |
| 2024-01-18 | 61.90 | $60.84 | 847429 |
| 2024-01-17 | 62.19 | $62.87 | 797872 |
| 2024-01-16 | 61.90 | $61.75 | 647051 |
| 2024-01-12 | 61.87 | $60.72 | 579523 |
| 2024-01-11 | 62.16 | $60.00 | 741175 |
| 2024-01-10 | 62.71 | $61.62 | 464794 |
| 2024-01-09 | 62.84 | $60.70 | 461530 |
| 2024-01-08 | 63.27 | $60.71 | 766891 |
| 2024-01-05 | 63.76 | $59.79 | 2.5M |
| 2024-01-04 | 64.60 | $64.34 | 490947 |
| 2024-01-03 | 64.15 | $62.47 | 505042 |
| 2024-01-02 | 64.14 | $62.94 | 844642 |
| 2023-12-29 | 63.94 | $62.80 | 601255 |
| 2023-12-28 | 63.68 | $63.31 | 706783 |
| 2023-12-27 | 63.15 | $63.41 | 711587 |
| 2023-12-26 | 62.42 | $62.31 | 843423 |
| 2023-12-22 | 61.84 | $61.05 | 743331 |
| 2023-12-21 | 61.47 | $59.36 | 515756 |
| 2023-12-20 | 61.51 | $59.53 | 704823 |
| 2023-12-19 | 61.45 | $61.26 | 656383 |
| 2023-12-18 | 60.78 | $60.35 | 431736 |
| 2023-12-15 | 60.19 | $60.56 | 1.8M |
| 2023-12-14 | 59.36 | $60.59 | 1.6M |
| 2023-12-13 | 58.28 | $59.24 | 964242 |
| 2023-12-12 | 57.35 | $57.30 | 544094 |
| 2023-12-11 | 56.79 | $57.83 | 896713 |
| 2023-12-08 | 55.89 | $56.67 | 700330 |
| 2023-12-07 | 55.13 | $56.78 | 631200 |
| 2023-12-06 | 54.14 | $56.25 | 938387 |
| 2023-12-05 | 53.06 | $53.71 | 438338 |
| 2023-12-04 | 52.54 | $54.18 | 572352 |
| 2023-12-01 | 51.73 | $53.81 | 599416 |
| 2023-11-30 | 50.84 | $51.77 | 686930 |
| 2023-11-29 | 50.40 | $49.71 | 502591 |
| 2023-11-28 | 50.50 | $50.08 | 443270 |
| 2023-11-27 | 50.49 | $50.13 | 373115 |
| 2023-11-24 | 50.46 | $49.33 | 306176 |
| 2023-11-22 | 50.66 | $49.00 | 362697 |
| 2023-11-21 | 51.00 | $50.76 | 425949 |
| 2023-11-20 | 50.84 | $51.41 | 479499 |
| 2023-11-17 | 50.42 | $51.46 | 490902 |
| 2023-11-16 | 49.89 | $50.09 | 661133 |
| 2023-11-15 | 49.66 | $50.80 | 667710 |
| 2023-11-14 | 49.15 | $49.55 | 910060 |
| 2023-11-13 | 48.91 | $48.42 | 393298 |
| 2023-11-10 | 48.98 | $48.14 | 415122 |
| 2023-11-09 | 49.14 | $48.04 | 543508 |
| 2023-11-08 | 49.37 | $50.60 | 744955 |
| 2023-11-07 | 48.83 | $50.25 | 1.1M |
| 2023-11-06 | 48.27 | $48.25 | 809392 |
| 2023-11-03 | 48.23 | $50.75 | 1.0M |
| 2023-11-02 | 47.38 | $47.80 | 371622 |
| 2023-11-01 | 47.29 | $47.99 | 591394 |
| 2023-10-31 | 47.12 | $48.10 | 504160 |
| 2023-10-30 | 46.89 | $47.61 | 421014 |
| 2023-10-27 | 46.77 | $47.00 | 672258 |
| 2023-10-26 | 46.84 | $48.27 | 571383 |
| 2023-10-25 | 46.53 | $47.98 | 590286 |
| 2023-10-24 | 46.25 | $48.13 | 381777 |
| 2023-10-23 | 45.89 | $46.90 | 417528 |
| 2023-10-20 | 45.86 | $46.79 | 496443 |
| 2023-10-19 | 45.88 | $46.50 | 483180 |
| 2023-10-18 | 46.02 | $46.03 | 491399 |
| 2023-10-17 | 46.36 | $46.49 | 527184 |
| 2023-10-16 | 46.66 | $46.88 | 377761 |
| 2023-10-13 | 46.92 | $46.00 | 482067 |
| 2023-10-12 | 47.53 | $45.35 | 900543 |
| 2023-10-11 | 48.51 | $48.07 | 395723 |
| 2023-10-10 | 48.85 | $49.77 | 583622 |
| 2023-10-09 | 48.73 | $49.14 | 309436 |
| 2023-10-06 | 48.81 | $48.93 | 564747 |
| 2023-10-05 | 48.98 | $48.95 | 656615 |
| 2023-10-04 | 49.19 | $47.91 | 494819 |
| 2023-10-03 | 49.79 | $47.45 | 561587 |
| 2023-10-02 | 50.67 | $49.04 | 1.2M |
| 2023-09-29 | 51.24 | $50.98 | 701202 |
| 2023-09-28 | 51.32 | $50.20 | 572353 |
| 2023-09-27 | 51.67 | $51.41 | 910263 |
| 2023-09-26 | 51.70 | $51.57 | 520800 |
| 2023-09-25 | 51.68 | $50.84 | 1.0M |
| 2023-09-22 | 51.88 | $52.45 | 831144 |
| 2023-09-21 | 51.60 | $52.19 | 750045 |
| 2023-09-20 | 51.34 | $50.35 | 833528 |
| 2023-09-19 | 51.60 | $50.21 | 359512 |
| 2023-09-18 | 51.95 | $50.79 | 626954 |
| 2023-09-15 | 52.19 | $51.72 | 1.7M |
| 2023-09-14 | 52.16 | $51.50 | 393462 |
| 2023-09-13 | 52.19 | $51.78 | 800923 |
| 2023-09-12 | 52.11 | $51.92 | 498458 |
| 2023-09-11 | 51.96 | $52.42 | 456810 |
| 2023-09-08 | 51.61 | $50.68 | 256905 |
| 2023-09-07 | 51.71 | $49.82 | 681442 |
| 2023-09-06 | 52.09 | $50.80 | 339303 |
| 2023-09-05 | 52.22 | $51.00 | 454889 |
| 2023-09-01 | 52.30 | $53.10 | 407237 |
| 2023-08-31 | 51.70 | $51.92 | 448293 |
| 2023-08-30 | 51.33 | $52.23 | 431684 |
| 2023-08-29 | 50.76 | $51.82 | 294893 |
| 2023-08-28 | 50.18 | $51.35 | 342147 |
| 2023-08-25 | 49.61 | $50.29 | 274510 |
| 2023-08-24 | 49.25 | $49.37 | 337290 |
| 2023-08-23 | 49.08 | $50.02 | 269797 |
| 2023-08-22 | 48.67 | $49.41 | 247087 |
| 2023-08-21 | 48.35 | $49.71 | 428620 |
| 2023-08-18 | 47.87 | $49.82 | 524997 |
| 2023-08-17 | 47.26 | $47.42 | 1.5M |
| 2023-08-16 | 47.27 | $47.42 | 466867 |
| 2023-08-15 | 47.29 | $47.49 | 478291 |
| 2023-08-14 | 47.30 | $46.00 | 457243 |
| 2023-08-11 | 47.78 | $47.21 | 298768 |
| 2023-08-10 | 48.00 | $47.46 | 473894 |
| 2023-08-09 | 48.18 | $46.95 | 521767 |
| 2023-08-08 | 48.57 | $48.87 | 418587 |
| 2023-08-07 | 48.43 | $48.17 | 477200 |
| 2023-08-04 | 48.49 | $49.66 | 357238 |
| 2023-08-03 | 48.08 | $48.82 | 466611 |
| 2023-08-02 | 47.86 | $50.25 | 650013 |
| 2023-08-01 | 47.14 | $49.31 | 709984 |
| 2023-07-31 | 46.57 | $48.06 | 348133 |
| 2023-07-28 | 46.28 | $46.70 | 365602 |
| 2023-07-27 | 46.37 | $46.23 | 371751 |
| 2023-07-26 | 46.66 | $47.08 | 276348 |
| 2023-07-25 | 46.75 | $47.34 | 356247 |
| 2023-07-24 | 46.80 | $47.29 | 466727 |
| 2023-07-21 | 46.89 | $48.54 | 564227 |
| 2023-07-20 | 46.62 | $47.86 | 399947 |
| 2023-07-19 | 46.53 | $46.50 | 324049 |
| 2023-07-18 | 46.87 | $46.70 | 681410 |
| 2023-07-17 | 47.25 | $47.66 | 660001 |
| 2023-07-14 | 47.42 | $49.64 | 328432 |
| 2023-07-13 | 47.02 | $48.44 | 413458 |
| 2023-07-12 | 46.94 | $47.87 | 493534 |
| 2023-07-11 | 47.04 | $46.59 | 405614 |
| 2023-07-10 | 47.60 | $47.61 | 510543 |
| 2023-07-07 | 47.98 | $46.57 | 533612 |
| 2023-07-06 | 48.79 | $47.02 | 504917 |
| 2023-07-05 | 49.64 | $48.45 | 420389 |
| 2023-07-03 | 50.25 | $49.21 | 233060 |
| 2023-06-30 | 50.75 | $49.94 | 844952 |
| 2023-06-29 | 51.14 | $48.51 | 832201 |
| 2023-06-28 | 52.05 | $51.44 | 631358 |
| 2023-06-27 | 52.24 | $51.05 | 849080 |
| 2023-06-26 | 52.59 | $49.45 | 1.0M |
| 2023-06-23 | 53.50 | $54.06 | 2.8M |
| 2023-06-22 | 53.13 | $54.07 | 953082 |
| 2023-06-21 | 52.67 | $53.01 | 457671 |
| 2023-06-20 | 52.42 | $53.09 | 517505 |
| 2023-06-16 | 52.08 | $51.15 | 1.4M |
| 2023-06-15 | 52.26 | $52.14 | 414756 |
| 2023-06-14 | 52.15 | $52.40 | 524830 |
| 2023-06-13 | 51.92 | $53.08 | 490465 |
| 2023-06-12 | 51.41 | $51.89 | 734036 |
| 2023-06-09 | 51.15 | $50.56 | 323026 |
| 2023-06-08 | 51.23 | $50.96 | 330090 |
| 2023-06-07 | 51.20 | $51.25 | 463747 |
| 2023-06-06 | 51.04 | $51.89 | 508931 |
| 2023-06-05 | 50.64 | $50.92 | 434429 |
| 2023-06-02 | 50.44 | $50.73 | 419541 |
| 2023-06-01 | 50.23 | $50.30 | 355998 |
| 2023-05-31 | 50.11 | $49.52 | 865446 |
| 2023-05-30 | 50.19 | $49.22 | 8772 |
| 2023-05-26 | 50.36 | $48.97 | 383370 |
| 2023-05-25 | 50.63 | $48.59 | 559698 |
| 2023-05-24 | 51.06 | $50.94 | 843695 |
| 2023-05-23 | 50.81 | $50.50 | 996073 |
| 2023-05-22 | 50.62 | $49.48 | 443727 |
| 2023-05-19 | 50.67 | $48.23 | 519239 |
| 2023-05-18 | 51.11 | $48.63 | 639259 |
| 2023-05-17 | 51.47 | $48.18 | 716609 |
| 2023-05-16 | 52.02 | $48.25 | 1.1M |
| 2023-05-15 | 52.61 | $50.36 | 590821 |
| 2023-05-12 | 52.61 | $49.48 | 527464 |
| 2023-05-11 | 52.83 | $50.05 | 868087 |
| 2023-05-10 | 52.85 | $52.33 | 834086 |
| 2023-05-09 | 52.09 | $53.31 | 830399 |
| 2023-05-08 | 50.79 | $50.89 | 840560 |
| 2023-05-05 | 49.91 | $51.40 | 768741 |
| 2023-05-04 | 48.62 | $49.38 | 545587 |
| 2023-05-03 | 47.64 | $49.49 | 1.0M |
| 2023-05-02 | 46.35 | $47.04 | 1.1M |
| 2023-05-01 | 45.52 | $48.26 | 1.9M |
| 2023-04-28 | 44.09 | $42.83 | 1.4M |
| 2023-04-27 | 44.02 | $42.22 | 944275 |
| 2023-04-26 | 44.11 | $42.00 | 766259 |
| 2023-04-25 | 44.24 | $43.41 | 1.2M |
| 2023-04-24 | 43.93 | $43.38 | 1.1M |
| 2023-04-21 | 43.51 | $45.12 | 2.6M |
| 2023-04-20 | 42.42 | $45.39 | 1.6M |
| 2023-04-19 | 40.98 | $45.79 | 5.8M |
| 2023-04-18 | 39.08 | $44.10 | 1.9M |
| 2023-04-17 | 37.29 | $42.34 | 3.5M |
| 2023-04-14 | 35.67 | $36.50 | 660880 |
| 2023-04-13 | 35.56 | $36.51 | 512592 |
| 2023-04-12 | 35.44 | $34.79 | 718006 |
| 2023-04-11 | 35.85 | $34.66 | 995201 |
| 2023-04-10 | 36.42 | $36.21 | 730408 |
| 2023-04-06 | 36.63 | $36.46 | 1.1M |
| 2023-04-05 | 36.82 | $37.63 | 757328 |
| 2023-04-04 | 36.71 | $37.52 | 765602 |
| 2023-04-03 | 36.61 | $37.99 | 731729 |
| 2023-03-31 | 36.37 | $37.48 | 1.1M |
| 2023-03-30 | 36.26 | $36.27 | 773698 |
| 2023-03-29 | 36.53 | $36.85 | 602747 |
| 2023-03-28 | 36.69 | $36.69 | 749369 |
| 2023-03-27 | 36.97 | $37.71 | 475405 |
| 2023-03-24 | 37.01 | $37.84 | 486079 |
| 2023-03-23 | 37.05 | $37.88 | 1.3M |
| 2023-03-22 | 37.10 | $37.08 | 874244 |
| 2023-03-21 | 37.45 | $37.93 | 736534 |
| 2023-03-20 | 37.62 | $38.70 | 749001 |
| 2023-03-17 | 37.63 | $37.59 | 1.7M |
| 2023-03-16 | 38.01 | $38.17 | 491673 |
| 2023-03-15 | 38.32 | $38.90 | 508271 |
| 2023-03-14 | 38.49 | $39.33 | 702123 |
| 2023-03-13 | 38.59 | $37.78 | 735292 |
| 2023-03-10 | 39.24 | $37.82 | 873281 |
| 2023-03-09 | 40.04 | $38.45 | 626055 |
| 2023-03-08 | 40.83 | $41.14 | 927180 |
| 2023-03-07 | 40.97 | $40.86 | 435711 |
| 2023-03-06 | 41.24 | $41.24 | 894041 |
| 2023-03-03 | 41.47 | $42.54 | 498405 |
| 2023-03-02 | 41.36 | $41.49 | 684826 |
| 2023-03-01 | 41.57 | $41.67 | 614310 |
| 2023-02-28 | 41.79 | $40.97 | 1.2M |
| 2023-02-27 | 42.30 | $42.30 | 565997 |
| 2023-02-24 | 42.51 | $41.70 | 423405 |
| 2023-02-23 | 42.97 | $42.93 | 543614 |
| 2023-02-22 | 43.15 | $43.00 | 551632 |
| 2023-02-21 | 43.36 | $44.05 | 648813 |
| 2023-02-17 | 43.30 | $44.22 | 514893 |
| 2023-02-16 | 43.18 | $43.58 | 386952 |
| 2023-02-15 | 43.25 | $43.15 | 467033 |
| 2023-02-14 | 43.49 | $42.62 | 465126 |
| 2023-02-13 | 43.95 | $43.04 | 609629 |
| 2023-02-10 | 44.40 | $43.75 | 367958 |
| 2023-02-09 | 44.72 | $44.05 | 391724 |
| 2023-02-08 | 45.03 | $45.17 | 399960 |
| 2023-02-07 | 45.05 | $45.48 | 414759 |
| 2023-02-06 | 44.98 | $45.20 | 739574 |
| 2023-02-03 | 44.98 | $45.25 | 477739 |
| 2023-02-02 | 44.98 | $45.50 | 1.0M |
| 2023-02-01 | 44.90 | $44.44 | 409188 |
| 2023-01-31 | 45.14 | $45.35 | 664241 |
| 2023-01-30 | 45.14 | $44.32 | 473748 |
| 2023-01-27 | 45.48 | $46.17 | 346422 |
| 2023-01-26 | 45.31 | $46.89 | 443199 |
| 2023-01-25 | 44.87 | $46.69 | 700995 |
| 2023-01-24 | 44.40 | $45.13 | 502904 |
| 2023-01-23 | 44.33 | $45.00 | 673492 |
| 2023-01-20 | 44.30 | $45.10 | 746061 |
| 2023-01-19 | 44.24 | $44.15 | 612116 |
| 2023-01-18 | 44.47 | $44.56 | 586376 |
| 2023-01-17 | 44.64 | $44.93 | 868647 |
| 2023-01-13 | 44.73 | $44.62 | 758547 |
| 2023-01-12 | 44.94 | $43.94 | 998862 |
| 2023-01-11 | 45.42 | $42.68 | 1.2M |
| 2023-01-10 | 46.41 | $45.94 | 466034 |
| 2023-01-09 | 46.58 | $45.92 | 741271 |
| 2023-01-06 | 46.78 | $46.65 | 599884 |
| 2023-01-05 | 46.78 | $46.06 | 923174 |
| 2023-01-04 | 46.96 | $46.86 | 518472 |
| 2023-01-03 | 46.92 | $47.20 | 729517 |
| 2022-12-30 | 46.75 | $47.95 | 849459 |
| 2022-12-29 | 46.29 | $47.42 | 955324 |
| 2022-12-28 | 45.89 | $46.20 | 441502 |
| 2022-12-27 | 45.77 | $45.41 | 439288 |
| 2022-12-23 | 45.87 | $46.67 | 787471 |
| 2022-12-22 | 45.59 | $47.65 | 817087 |
| 2022-12-21 | 44.92 | $46.48 | 1.2M |
| 2022-12-20 | 44.47 | $44.94 | 978121 |
| 2022-12-19 | 44.41 | $42.87 | 830330 |
| 2022-12-16 | 44.98 | $45.80 | 3.4M |
| 2022-12-15 | 44.74 | $45.48 | 938372 |
| 2022-12-14 | 44.54 | $45.72 | 838097 |
| 2022-12-13 | 44.22 | $45.37 | 872784 |
| 2022-12-12 | 43.93 | $44.18 | 602162 |
| 2022-12-09 | 43.95 | $42.39 | 442247 |
| 2022-12-08 | 44.53 | $43.97 | 397699 |
| 2022-12-07 | 44.73 | $43.23 | 833651 |
| 2022-12-06 | 45.18 | $43.22 | 739675 |
| 2022-12-05 | 45.72 | $44.33 | 673517 |
| 2022-12-02 | 46.01 | $44.91 | 614006 |
| 2022-12-01 | 46.14 | $45.50 | 926446 |
| 2022-11-30 | 46.09 | $46.06 | 1.5M |
| 2022-11-29 | 45.81 | $45.02 | 796910 |
| 2022-11-28 | 45.76 | $44.03 | 1.5M |
| 2022-11-25 | 45.98 | $44.00 | 156054 |
| 2022-11-23 | 46.22 | $44.18 | 430894 |
| 2022-11-22 | 46.40 | $44.17 | 444973 |
| 2022-11-21 | 46.57 | $44.64 | 726126 |
| 2022-11-18 | 46.58 | $44.04 | 747062 |
| 2022-11-17 | 46.71 | $43.26 | 727480 |
| 2022-11-16 | 47.06 | $43.35 | 583257 |
| 2022-11-15 | 47.39 | $44.04 | 720102 |
| 2022-11-14 | 47.48 | $44.04 | 920005 |
| 2022-11-11 | 47.52 | $44.42 | 853053 |
| 2022-11-10 | 47.35 | $44.77 | 1.2M |
| 2022-11-09 | 46.94 | $43.32 | 689066 |
| 2022-11-08 | 46.80 | $44.80 | 1.3M |
| 2022-11-07 | 46.06 | $43.35 | 932941 |
| 2022-11-04 | 45.52 | $42.99 | 983890 |
| 2022-11-03 | 44.86 | $44.82 | 804944 |
| 2022-11-02 | 43.38 | $42.52 | 976710 |
| 2022-11-01 | 42.19 | $45.00 | 1.4M |
| 2022-10-31 | 39.87 | $43.61 | 1.8M |
| 2022-10-28 | 37.39 | $43.36 | 3.3M |
| 2022-10-27 | 34.38 | $41.14 | 3.5M |
| 2022-10-26 | 31.34 | $40.80 | 11.1M |
| 2022-10-25 | 27.72 | $34.86 | 4.7M |
| 2022-10-24 | 25.16 | $33.00 | 14.5M |
| 2022-10-21 | 22.63 | $20.58 | 659981 |
| 2022-10-20 | 23.48 | $22.23 | 404565 |
| 2022-10-19 | 24.01 | $22.63 | 383792 |
| 2022-10-18 | 24.54 | $24.92 | 297064 |
| 2022-10-17 | 24.46 | $25.87 | 642290 |
| 2022-10-14 | 24.08 | $24.56 | 348273 |
| 2022-10-13 | 24.03 | $25.15 | 815384 |
| 2022-10-12 | 23.79 | $25.00 | 464479 |
| 2022-10-11 | 23.55 | $24.91 | 917643 |
| 2022-10-10 | 23.31 | $23.87 | 300449 |
| 2022-10-07 | 23.36 | $24.08 | 839280 |
| 2022-10-06 | 23.37 | $23.43 | 602610 |
| 2022-10-05 | 23.61 | $24.00 | 1.2M |
| 2022-10-04 | 23.73 | $23.57 | 741033 |
| 2022-10-03 | 24.04 | $24.23 | 585022 |
| 2022-09-30 | 24.21 | $24.00 | 1.1M |
| 2022-09-29 | 24.51 | $24.77 | 332810 |
| 2022-09-28 | 24.65 | $24.99 | 369768 |
| 2022-09-27 | 24.76 | $24.42 | 340951 |
| 2022-09-26 | 25.08 | $24.03 | 402547 |
| 2022-09-23 | 25.61 | $24.84 | 267902 |
| 2022-09-22 | 26.01 | $24.96 | 244154 |
| 2022-09-21 | 26.46 | $24.99 | 260256 |
| 2022-09-20 | 27.01 | $25.56 | 250890 |
| 2022-09-19 | 27.49 | $26.01 | 373111 |
| 2022-09-16 | 27.93 | $26.13 | 1.3M |
| 2022-09-15 | 28.42 | $28.22 | 998010 |
| 2022-09-14 | 28.34 | $28.46 | 470933 |
| 2022-09-13 | 28.15 | $28.53 | 573110 |
| 2022-09-12 | 27.90 | $28.43 | 337455 |
| 2022-09-09 | 27.60 | $28.29 | 468373 |
| 2022-09-08 | 27.28 | $28.24 | 910238 |
| 2022-09-07 | 26.89 | $27.50 | 519757 |
| 2022-09-06 | 26.64 | $25.86 | 389685 |
| 2022-09-02 | 26.85 | $26.38 | 365694 |
| 2022-09-01 | 26.94 | $25.73 | 233973 |
| 2022-08-31 | 27.24 | $26.16 | 461856 |
| 2022-08-30 | 27.46 | $26.14 | 286630 |
| 2022-08-29 | 27.72 | $27.90 | 290060 |
| 2022-08-26 | 27.47 | $27.80 | 651102 |
| 2022-08-25 | 27.17 | $27.99 | 491618 |
| 2022-08-24 | 26.74 | $27.18 | 734615 |
| 2022-08-23 | 26.46 | $26.61 | 449213 |
| 2022-08-22 | 26.28 | $26.04 | 265997 |
| 2022-08-19 | 26.24 | $26.00 | 700228 |
| 2022-08-18 | 26.18 | $26.16 | 627991 |
| 2022-08-17 | 26.06 | $25.04 | 377605 |
| 2022-08-16 | 26.24 | $25.42 | 266315 |
| 2022-08-15 | 26.34 | $26.04 | 254708 |
| 2022-08-12 | 26.24 | $26.36 | 259564 |
| 2022-08-11 | 26.01 | $25.36 | 233681 |
| 2022-08-10 | 26.02 | $26.38 | 349793 |
| 2022-08-09 | 25.70 | $26.03 | 391280 |
| 2022-08-08 | 25.41 | $25.92 | 210807 |
| 2022-08-05 | 25.08 | $25.93 | 296713 |
| 2022-08-04 | 24.66 | $25.62 | 775951 |
| 2022-08-03 | 24.23 | $24.49 | 221604 |
| 2022-08-02 | 24.06 | $23.83 | 171421 |
| 2022-08-01 | 24.06 | $22.83 | 260589 |
| 2022-07-29 | 24.36 | $23.08 | 236469 |
| 2022-07-28 | 24.64 | $23.70 | 218573 |
| 2022-07-27 | 24.78 | $24.81 | 281842 |
| 2022-07-26 | 24.58 | $23.75 | 495629 |
| 2022-07-25 | 24.66 | $23.38 | 118783 |
| 2022-07-22 | 24.85 | $22.81 | 225370 |
| 2022-07-21 | 25.26 | $24.98 | 117418 |
| 2022-07-20 | 25.04 | $24.76 | 232665 |
| 2022-07-19 | 24.83 | $24.59 | 303933 |
| 2022-07-18 | 24.61 | $23.98 | 319605 |
| 2022-07-15 | 24.51 | $24.89 | 192255 |
| 2022-07-14 | 24.08 | $24.49 | 193306 |
| 2022-07-13 | 23.67 | $24.36 | 261189 |
| 2022-07-12 | 23.19 | $22.77 | 489119 |
| 2022-07-11 | 23.10 | $22.99 | 221335 |
| 2022-07-08 | 22.91 | $23.85 | 274419 |
| 2022-07-07 | 22.39 | $23.91 | 404662 |
| 2022-07-06 | 21.73 | $22.81 | 227297 |
| 2022-07-05 | 21.27 | $23.31 | 357776 |
| 2022-07-01 | 20.55 | $21.69 | 311504 |
| 2022-06-30 | 20.19 | $21.76 | 404285 |
| 2022-06-29 | 19.74 | $20.70 | 180837 |
| 2022-06-28 | 19.53 | $20.84 | 378712 |
| 2022-06-27 | 19.24 | $20.52 | 423815 |
| 2022-06-24 | 19.01 | $19.50 | 1.7M |
| 2022-06-23 | 19.07 | $20.90 | 452013 |
| 2022-06-22 | 18.72 | $20.56 | 293008 |
| 2022-06-21 | 18.42 | $20.36 | 325434 |
| 2022-06-17 | 18.14 | $20.19 | 862651 |
| 2022-06-16 | 17.89 | $18.74 | 311328 |
| 2022-06-15 | 18.08 | $18.70 | 453798 |
| 2022-06-14 | 18.35 | $17.68 | 269956 |
| 2022-06-13 | 19.04 | $18.30 | 485565 |
| 2022-06-10 | 19.71 | $18.84 | 413849 |
| 2022-06-09 | 20.38 | $19.03 | 296819 |
| 2022-06-08 | 21.17 | $20.67 | 1.4M |
| 2022-06-07 | 21.63 | $19.80 | 443161 |
| 2022-06-06 | 22.48 | $19.86 | 470743 |
| 2022-06-03 | 23.52 | $21.90 | 417845 |
| 2022-06-02 | 24.14 | $22.00 | 273269 |
| 2022-06-01 | 24.87 | $22.70 | 344386 |
| 2022-05-31 | 25.53 | $23.99 | 779796 |
| 2022-05-27 | 25.92 | $26.09 | 213197 |
| 2022-05-26 | 25.73 | $25.86 | 197515 |
| 2022-05-25 | 25.56 | $25.62 | 144478 |
| 2022-05-24 | 25.41 | $26.20 | 279998 |
| 2022-05-23 | 25.05 | $26.56 | 346483 |
| 2022-05-20 | 24.48 | $26.22 | 261532 |
| 2022-05-19 | 23.90 | $25.32 | 274496 |
| 2022-05-18 | 23.48 | $24.03 | 299954 |
| 2022-05-17 | 23.38 | $25.27 | 345477 |
| 2022-05-16 | 22.87 | $24.54 | 238295 |
| 2022-05-13 | 22.49 | $23.53 | 204758 |
| 2022-05-12 | 22.35 | $22.09 | 373485 |
| 2022-05-11 | 22.66 | $21.51 | 363476 |
| 2022-05-10 | 23.24 | $21.51 | 662474 |
| 2022-05-09 | 23.94 | $21.41 | 458724 |
| 2022-05-06 | 24.84 | $24.27 | 204421 |
| 2022-05-05 | 25.03 | $24.56 | 178525 |
| 2022-05-04 | 25.17 | $26.30 | 344331 |
| 2022-05-03 | 24.78 | $25.90 | 216382 |
| 2022-05-02 | 24.44 | $25.10 | 269251 |
| 2022-04-29 | 24.27 | $24.21 | 247482 |
| 2022-04-28 | 24.35 | $24.36 | 217038 |
| 2022-04-27 | 24.41 | $24.38 | 314901 |
| 2022-04-26 | 24.47 | $24.90 | 252510 |
| 2022-04-25 | 24.38 | $25.80 | 372360 |
| 2022-04-22 | 23.99 | $25.00 | 322452 |
| 2022-04-21 | 23.77 | $23.20 | 618588 |
| 2022-04-20 | 24.08 | $23.27 | 242783 |
| 2022-04-19 | 24.44 | $23.25 | 279451 |
| 2022-04-18 | 24.88 | $23.58 | 255170 |
| 2022-04-14 | 25.32 | $24.53 | 297350 |
| 2022-04-13 | 25.54 | $25.43 | 152378 |
| 2022-04-12 | 25.52 | $24.95 | 99822 |
| 2022-04-11 | 25.65 | $24.79 | 139453 |
| 2022-04-08 | 25.84 | $25.66 | 292928 |
| 2022-04-07 | 25.79 | $26.58 | 267055 |
| 2022-04-06 | 25.43 | $26.40 | 399513 |
| 2022-04-05 | 25.03 | $25.68 | 842176 |
| 2022-04-04 | 24.78 | $25.50 | 1.5M |
| 2022-04-01 | 24.51 | $23.81 | 379727 |
| 2022-03-31 | 24.72 | $24.15 | 126298 |
| 2022-03-30 | 24.85 | $24.07 | 155702 |
| 2022-03-29 | 25.04 | $24.74 | 124635 |
| 2022-03-28 | 25.04 | $23.56 | 105708 |
| 2022-03-25 | 25.41 | $23.96 | 95978 |
| 2022-03-24 | 25.72 | $24.47 | 118302 |
| 2022-03-23 | 25.91 | $24.27 | 100385 |
| 2022-03-22 | 26.19 | $25.26 | 183545 |
| 2022-03-21 | 26.20 | $24.73 | 191112 |
| 2022-03-18 | 26.35 | $26.00 | 674483 |
| 2022-03-17 | 26.10 | $26.36 | 230172 |
| 2022-03-16 | 25.66 | $26.26 | 249470 |
| 2022-03-15 | 25.14 | $24.89 | 135089 |
| 2022-03-14 | 24.90 | $24.06 | 165099 |
| 2022-03-11 | 24.86 | $24.29 | 115331 |
| 2022-03-10 | 24.71 | $24.93 | 111765 |
| 2022-03-09 | 24.30 | $24.53 | 160000 |
| 2022-03-08 | 23.91 | $22.78 | 122704 |
| 2022-03-07 | 23.96 | $23.12 | 174399 |
| 2022-03-04 | 23.89 | $22.93 | 167636 |
| 2022-03-03 | 23.84 | $23.48 | 165394 |
| 2022-03-02 | 23.59 | $24.79 | 221688 |
| 2022-03-01 | 22.84 | $23.84 | 381267 |
| 2022-02-28 | 22.21 | $23.17 | 231508 |
| 2022-02-25 | 21.64 | $22.60 | 261591 |
| 2022-02-24 | 21.11 | $22.60 | 467750 |
| 2022-02-23 | 20.46 | $20.24 | 178876 |
| 2022-02-22 | 20.40 | $20.50 | 234320 |
| 2022-02-18 | 20.25 | $20.38 | 233884 |
| 2022-02-17 | 20.09 | $20.62 | 217052 |
| 2022-02-16 | 19.82 | $20.46 | 236516 |
| 2022-02-15 | 19.54 | $20.71 | 194308 |
| 2022-02-14 | 19.11 | $19.85 | 232899 |
| 2022-02-11 | 18.87 | $19.76 | 216203 |
| 2022-02-10 | 18.61 | $19.99 | 418626 |
| 2022-02-09 | 18.23 | $20.01 | 486626 |
| 2022-02-08 | 17.77 | $19.00 | 178944 |
| 2022-02-07 | 17.55 | $18.76 | 503519 |
| 2022-02-04 | 17.37 | $17.92 | 231423 |
| 2022-02-03 | 17.43 | $18.00 | 285830 |
| 2022-02-02 | 17.50 | $18.57 | 269465 |
| 2022-02-01 | 17.44 | $19.23 | 284526 |
| 2022-01-31 | 17.17 | $19.04 | 357574 |
| 2022-01-28 | 16.93 | $17.83 | 286166 |
| 2022-01-27 | 17.04 | $17.53 | 361908 |
| 2022-01-26 | 17.31 | $17.51 | 269075 |
| 2022-01-25 | 17.68 | $17.91 | 286995 |
| 2022-01-24 | 18.03 | $18.19 | 452128 |
| 2022-01-21 | 18.39 | $17.46 | 374095 |
| 2022-01-20 | 19.09 | $17.76 | 330243 |
| 2022-01-19 | 19.88 | $17.63 | 407763 |
| 2022-01-18 | 20.90 | $18.14 | 446666 |
| 2022-01-14 | 21.99 | $19.43 | 602431 |
| 2022-01-13 | 22.92 | $19.91 | 2.4M |
| 2022-01-12 | 23.90 | $22.00 | 121896 |
| 2022-01-11 | 24.44 | $23.61 | 76211 |
| 2022-01-10 | 24.57 | $22.76 | 211285 |
| 2022-01-07 | 24.98 | $23.79 | 189449 |
| 2022-01-06 | 25.15 | $24.65 | 261037 |
| 2022-01-05 | 25.06 | $23.91 | 212852 |
| 2022-01-04 | 25.18 | $25.38 | 292833 |
| 2022-01-03 | 24.83 | $26.28 | 309488 |
| 2021-12-31 | 24.11 | $23.79 | 276257 |
| 2021-12-30 | 24.01 | $25.45 | 264577 |
| 2021-12-29 | 23.35 | $24.04 | 248596 |
| 2021-12-28 | 22.98 | $22.26 | 120091 |
| 2021-12-27 | 23.09 | $23.09 | 136926 |
| 2021-12-23 | 22.95 | $24.16 | 132814 |
| 2021-12-22 | 22.43 | $23.50 | 179161 |
| 2021-12-21 | 22.01 | $23.02 | 153133 |
| 2021-12-20 | 21.65 | $22.61 | 182405 |
| 2021-12-17 | 21.34 | $22.16 | 654051 |
| 2021-12-16 | 21.11 | $21.22 | 177447 |
| 2021-12-15 | 21.14 | $22.39 | 412990 |
| 2021-12-14 | 20.80 | $21.56 | 151857 |
| 2021-12-13 | 20.67 | $21.59 | 182100 |
| 2021-12-10 | 20.52 | $21.74 | 128387 |
| 2021-12-09 | 20.29 | $21.39 | 137427 |
| 2021-12-08 | 20.14 | $21.98 | 84208 |
| 2021-12-07 | 19.80 | $21.52 | 184424 |
| 2021-12-06 | 19.54 | $20.18 | 159977 |
| 2021-12-03 | 19.68 | $19.32 | 201659 |
| 2021-12-02 | 20.14 | $20.40 | 155066 |
| 2021-12-01 | 20.38 | $20.46 | 350419 |
| 2021-11-30 | 20.69 | $20.38 | 180690 |
| 2021-11-29 | 21.11 | $19.81 | 190968 |
| 2021-11-26 | 21.82 | $19.86 | 178019 |
| 2021-11-24 | 22.68 | $21.14 | 102184 |
| 2021-11-23 | 23.34 | $21.17 | 237510 |
| 2021-11-22 | 24.15 | $21.81 | 122820 |
| 2021-11-19 | 24.93 | $22.71 | 154327 |
| 2021-11-18 | 25.59 | $24.53 | 142318 |
| 2021-11-17 | 25.81 | $25.01 | 108082 |
| 2021-11-16 | 25.92 | $25.80 | 146644 |
| 2021-11-15 | 25.80 | $26.08 | 76492 |
| 2021-11-12 | 25.55 | $26.45 | 100105 |
| 2021-11-11 | 25.12 | $25.76 | 51352 |
| 2021-11-10 | 24.81 | $24.67 | 94266 |
| 2021-11-09 | 24.77 | $24.91 | 65599 |
| 2021-11-08 | 24.64 | $25.06 | 52652 |
| 2021-11-05 | 24.43 | $25.31 | 106879 |
| 2021-11-04 | 24.10 | $24.95 | 98193 |
| 2021-11-03 | 23.80 | $25.00 | 162895 |
| 2021-11-02 | 23.43 | $25.16 | 95349 |
| 2021-11-01 | 22.93 | $24.99 | 214420 |
| 2021-10-29 | 22.38 | $23.40 | 96915 |
| 2021-10-28 | 22.23 | $23.28 | 151246 |
| 2021-10-27 | 22.10 | $22.02 | 95458 |
| 2021-10-26 | 22.36 | $22.65 | 100788 |
| 2021-10-25 | 22.49 | $22.67 | 111950 |
| 2021-10-22 | 22.65 | $22.71 | 62234 |
| 2021-10-21 | 22.86 | $22.52 | 75629 |
| 2021-10-20 | 23.18 | $22.32 | 137503 |
| 2021-10-19 | 23.65 | $23.21 | 111475 |
| 2021-10-18 | 23.95 | $23.27 | 125643 |
| 2021-10-15 | 24.31 | $24.41 | 119429 |
| 2021-10-14 | 24.40 | $24.83 | 127823 |
| 2021-10-13 | 24.38 | $24.30 | 106510 |
| 2021-10-12 | 24.53 | $24.91 | 101077 |
| 2021-10-11 | 24.52 | $24.73 | 68691 |
| 2021-10-08 | 24.58 | $24.15 | 92846 |
| 2021-10-07 | 24.84 | $24.91 | 144052 |
| 2021-10-06 | 24.93 | $23.94 | 125410 |
| 2021-10-05 | 25.34 | $24.12 | 220488 |
| 2021-10-04 | 25.79 | $25.50 | 148476 |
| 2021-10-01 | 25.90 | $26.23 | 203611 |
| 2021-09-30 | 25.80 | $25.41 | 388197 |
| 2021-09-29 | 25.94 | $25.74 | 99976 |
| 2021-09-28 | 26.01 | $25.74 | 121052 |
| 2021-09-27 | 26.08 | $26.18 | 131490 |
| 2021-09-24 | 26.03 | $25.78 | 89832 |
| 2021-09-23 | 26.09 | $26.18 | 68488 |
| 2021-09-22 | 26.03 | $26.02 | 78444 |
| 2021-09-21 | 26.00 | $25.27 | 95980 |
| 2021-09-20 | 26.21 | $25.59 | 169163 |
| 2021-09-17 | 26.35 | $25.36 | 1.1M |
| 2021-09-16 | 26.58 | $26.37 | 191895 |
| 2021-09-15 | 26.53 | $26.45 | 235356 |
| 2021-09-14 | 26.44 | $25.92 | 130973 |
| 2021-09-13 | 26.49 | $26.59 | 162402 |
| 2021-09-10 | 26.33 | $26.16 | 104869 |
| 2021-09-09 | 26.25 | $25.99 | 165321 |
| 2021-09-08 | 26.20 | $25.25 | 119010 |
| 2021-09-07 | 26.36 | $25.90 | 212818 |
| 2021-09-03 | 26.34 | $25.66 | 134514 |
| 2021-09-02 | 26.37 | $26.62 | 128968 |
| 2021-09-01 | 26.09 | $26.92 | 150388 |
| 2021-08-31 | 25.65 | $26.23 | 187262 |
| 2021-08-30 | 25.31 | $26.50 | 139412 |
| 2021-08-27 | 24.80 | $26.64 | 256183 |
| 2021-08-26 | 24.13 | $25.00 | 212160 |
| 2021-08-25 | 23.83 | $24.15 | 226317 |
| 2021-08-24 | 23.74 | $23.92 | 111954 |
| 2021-08-23 | 23.69 | $23.39 | 188211 |
| 2021-08-20 | 23.80 | $21.43 | 132631 |
| 2021-08-19 | 24.55 | $20.26 | 360191 |
| 2021-08-18 | 25.83 | $22.99 | 330077 |
| 2021-08-17 | 26.50 | $26.97 | 126917 |
| 2021-08-16 | 26.05 | $26.28 | 219732 |
| 2021-08-13 | 25.69 | $26.03 | 247456 |
| 2021-08-12 | 25.32 | $26.66 | 207251 |
| 2021-08-11 | 24.65 | $25.48 | 117370 |
| 2021-08-10 | 24.19 | $25.37 | 168971 |
| 2021-08-09 | 23.66 | $24.45 | 63192 |
| 2021-08-06 | 23.29 | $24.12 | 131483 |
| 2021-08-05 | 22.94 | $23.83 | 131583 |
| 2021-08-04 | 22.61 | $22.95 | 75627 |
| 2021-08-03 | 22.47 | $22.35 | 85058 |
| 2021-08-02 | 22.50 | $22.48 | 65814 |
| 2021-07-30 | 22.50 | $21.68 | 101631 |
| 2021-07-29 | 22.74 | $22.92 | 305161 |
| 2021-07-28 | 22.64 | $23.16 | 105634 |
| 2021-07-27 | 22.45 | $21.95 | 117068 |
| 2021-07-26 | 22.59 | $22.62 | 91892 |
| 2021-07-23 | 22.55 | $22.52 | 74109 |
| 2021-07-22 | 22.53 | $22.52 | 143850 |
| 2021-07-21 | 22.51 | $23.59 | 101106 |
| 2021-07-20 | 22.15 | $23.25 | 232055 |
| 2021-07-19 | 21.81 | $22.88 | 175508 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.23
2026-07-16
Close Price
$56.18
Vol: 197849
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.16
Average
51.71
Maximum
81.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.23 | $56.18 | 197849 |
| 2026-07-15 | 54.43 | $56.74 | 857100 |
| 2026-07-14 | 53.50 | $56.21 | 780600 |
| 2026-07-13 | 55.16 | $57.03 | 831104 |
| 2026-07-10 | 57.62 | $58.21 | 624000 |
| 2026-07-09 | 61.17 | $59.83 | 1.2M |
| 2026-07-08 | 59.53 | $58.71 | 1.6M |
| 2026-07-07 | 64.02 | $60.67 | 1.5M |
| 2026-07-06 | 58.37 | $56.96 | 1.3M |
| 2026-07-02 | 61.93 | $58.39 | 1.4M |
| 2026-07-01 | 58.00 | $56.08 | 1.5M |
| 2026-06-30 | 63.53 | $58.13 | 2.5M |
| 2026-06-29 | 62.86 | $57.72 | 2.8M |
| 2026-06-26 | 60.85 | $56.52 | 8.7M |
| 2026-06-25 | 55.44 | $53.68 | 2.0M |
| 2026-06-24 | 55.93 | $53.87 | 2.0M |
| 2026-06-23 | 51.86 | $51.96 | 1.2M |
| 2026-06-22 | 52.22 | $52.11 | 1.5M |
| 2026-06-18 | 50.77 | $51.44 | 2.8M |
| 2026-06-17 | 49.08 | $50.67 | 1.1M |
| 2026-06-16 | 45.97 | $49.31 | 1.0M |
| 2026-06-15 | 46.46 | $49.56 | 1.7M |
| 2026-06-12 | 41.43 | $47.46 | 1.0M |
| 2026-06-11 | 41.00 | $47.29 | 2.0M |
| 2026-06-10 | 36.14 | $45.42 | 1.1M |
| 2026-06-09 | 38.49 | $46.88 | 1.3M |
| 2026-06-08 | 37.02 | $46.33 | 1.3M |
| 2026-06-05 | 38.66 | $47.36 | 1.1M |
| 2026-06-04 | 41.01 | $48.76 | 1.2M |
| 2026-06-03 | 36.20 | $46.93 | 1.5M |
| 2026-06-02 | 36.95 | $47.41 | 1.5M |
| 2026-06-01 | 39.38 | $48.91 | 1.4M |
| 2026-05-29 | 43.92 | $51.40 | 1.4M |
| 2026-05-28 | 43.07 | $51.06 | 1.4M |
| 2026-05-27 | 42.97 | $51.02 | 1.4M |
| 2026-05-26 | 40.80 | $50.11 | 1.3M |
| 2026-05-22 | 33.33 | $47.30 | 1.3M |
| 2026-05-21 | 33.45 | $47.39 | 1.2M |
| 2026-05-20 | 32.85 | $47.17 | 4.1M |
| 2026-05-19 | 35.05 | $48.78 | 1.1M |
| 2026-05-18 | 34.17 | $48.44 | 1.7M |
| 2026-05-15 | 40.22 | $52.39 | 1.3M |
| 2026-05-14 | 42.27 | $53.53 | 1.4M |
| 2026-05-13 | 43.60 | $54.25 | 1.4M |
| 2026-05-12 | 43.08 | $54.03 | 1.3M |
| 2026-05-11 | 42.99 | $53.99 | 1.5M |
| 2026-05-08 | 40.78 | $53.01 | 1.9M |
| 2026-05-07 | 37.18 | $51.48 | 5.3M |
| 2026-05-06 | 47.20 | $57.10 | 1.6M |
| 2026-05-05 | 43.44 | $55.64 | 2.2M |
| 2026-05-04 | 50.06 | $58.49 | 1.3M |
| 2026-05-01 | 45.76 | $56.93 | 697211 |
| 2026-04-30 | 46.52 | $57.24 | 1.9M |
| 2026-04-29 | 46.70 | $57.32 | 1.2M |
| 2026-04-28 | 50.11 | $58.73 | 857541 |
| 2026-04-27 | 52.68 | $59.72 | 1.0M |
| 2026-04-24 | 52.14 | $59.49 | 899932 |
| 2026-04-23 | 55.49 | $60.77 | 929730 |
| 2026-04-22 | 55.59 | $60.81 | 817213 |
| 2026-04-21 | 55.06 | $60.55 | 1.0M |
| 2026-04-20 | 58.76 | $61.99 | 945814 |
| 2026-04-17 | 59.71 | $62.35 | 1.2M |
| 2026-04-16 | 59.45 | $62.20 | 1.4M |
| 2026-04-15 | 56.33 | $60.45 | 1.1M |
| 2026-04-14 | 62.34 | $62.76 | 1.0M |
| 2026-04-13 | 60.60 | $61.75 | 950100 |
| 2026-04-10 | 59.04 | $60.88 | 863735 |
| 2026-04-09 | 61.18 | $61.69 | 1.2M |
| 2026-04-08 | 58.37 | $60.10 | 1.5M |
| 2026-04-07 | 59.89 | $60.69 | 1.1M |
| 2026-04-06 | 58.37 | $59.82 | 1.0M |
| 2026-04-02 | 55.71 | $58.38 | 1.0M |
| 2026-04-01 | 56.00 | $58.50 | 2.7M |
| 2026-03-31 | 55.30 | $58.11 | 1.9M |
| 2026-03-30 | 49.09 | $54.96 | 1.1M |
| 2026-03-27 | 44.93 | $53.16 | 995900 |
| 2026-03-26 | 48.15 | $54.71 | 1.1M |
| 2026-03-25 | 50.82 | $55.91 | 1.7M |
| 2026-03-24 | 47.98 | $54.67 | 1.0M |
| 2026-03-23 | 50.84 | $55.94 | 1.1M |
| 2026-03-20 | 48.02 | $54.72 | 3.9M |
| 2026-03-19 | 46.24 | $53.98 | 1.3M |
| 2026-03-18 | 46.86 | $54.28 | 1.0M |
| 2026-03-17 | 49.36 | $55.48 | 876200 |
| 2026-03-16 | 49.65 | $55.62 | 1.1M |
| 2026-03-13 | 47.45 | $54.58 | 1.4M |
| 2026-03-12 | 50.76 | $56.21 | 1.0M |
| 2026-03-11 | 53.64 | $57.53 | 696501 |
| 2026-03-10 | 55.24 | $58.24 | 805600 |
| 2026-03-09 | 57.73 | $59.32 | 1.0M |
| 2026-03-06 | 57.68 | $59.29 | 1.4M |
| 2026-03-05 | 55.95 | $58.25 | 1.5M |
| 2026-03-04 | 60.17 | $60.13 | 1.5M |
| 2026-03-03 | 59.70 | $59.82 | 1.5M |
| 2026-03-02 | 64.83 | $61.98 | 1.4M |
| 2026-02-27 | 64.51 | $61.74 | 1.4M |
| 2026-02-26 | 62.12 | $60.00 | 2.0M |
| 2026-02-25 | 69.93 | $63.04 | 2.3M |
| 2026-02-24 | 67.79 | $61.35 | 822961 |
| 2026-02-23 | 66.33 | $60.26 | 992523 |
| 2026-02-20 | 63.81 | $58.51 | 1.1M |
| 2026-02-19 | 61.97 | $57.32 | 1.2M |
| 2026-02-18 | 60.11 | $56.17 | 1.3M |
| 2026-02-17 | 54.95 | $53.33 | 1.1M |
| 2026-02-13 | 56.85 | $54.10 | 695800 |
| 2026-02-12 | 58.98 | $54.95 | 1.0M |
| 2026-02-11 | 59.99 | $55.35 | 1.2M |
| 2026-02-10 | 59.38 | $54.98 | 836700 |
| 2026-02-09 | 60.78 | $55.57 | 1.4M |
| 2026-02-06 | 62.15 | $56.15 | 1.1M |
| 2026-02-05 | 58.74 | $53.91 | 1.9M |
| 2026-02-04 | 61.98 | $55.28 | 2.3M |
| 2026-02-03 | 63.07 | $55.73 | 3.7M |
| 2026-02-02 | 67.23 | $57.40 | 3.6M |
| 2026-01-30 | 61.73 | $53.57 | 5.3M |
| 2026-01-29 | 60.50 | $52.82 | 600620 |
| 2026-01-28 | 58.01 | $51.37 | 902574 |
| 2026-01-27 | 66.14 | $54.35 | 676491 |
| 2026-01-26 | 64.64 | $53.40 | 913219 |
| 2026-01-23 | 63.56 | $52.73 | 2.0M |
| 2026-01-22 | 66.74 | $53.83 | 2.3M |
| 2026-01-21 | 60.59 | $50.22 | 1.3M |
| 2026-01-20 | 54.62 | $47.52 | 1.3M |
| 2026-01-16 | 52.25 | $46.59 | 976300 |
| 2026-01-15 | 56.63 | $48.04 | 602500 |
| 2026-01-14 | 58.12 | $48.51 | 686159 |
| 2026-01-13 | 51.69 | $46.02 | 768125 |
| 2026-01-12 | 51.18 | $45.84 | 642900 |
| 2026-01-09 | 51.79 | $46.05 | 795354 |
| 2026-01-08 | 49.81 | $45.32 | 987214 |
| 2026-01-07 | 51.86 | $46.06 | 1.5M |
| 2026-01-06 | 48.57 | $44.85 | 1.3M |
| 2026-01-05 | 51.86 | $46.03 | 1.7M |
| 2026-01-02 | 53.10 | $46.46 | 836943 |
| 2025-12-31 | 52.29 | $46.14 | 924521 |
| 2025-12-30 | 50.44 | $45.41 | 779206 |
| 2025-12-29 | 53.58 | $46.57 | 771448 |
| 2025-12-26 | 54.69 | $46.97 | 545330 |
| 2025-12-24 | 56.60 | $47.65 | 630700 |
| 2025-12-23 | 57.04 | $47.81 | 1.3M |
| 2025-12-22 | 57.74 | $48.07 | 1.7M |
| 2025-12-19 | 54.37 | $46.42 | 2.6M |
| 2025-12-18 | 47.89 | $43.71 | 1.6M |
| 2025-12-17 | 46.15 | $43.06 | 1.2M |
| 2025-12-16 | 47.56 | $43.67 | 1.5M |
| 2025-12-15 | 49.14 | $44.34 | 1.7M |
| 2025-12-12 | 49.51 | $44.50 | 1.7M |
| 2025-12-11 | 49.71 | $44.59 | 1.2M |
| 2025-12-10 | 47.22 | $43.49 | 1.5M |
| 2025-12-09 | 49.89 | $44.74 | 1.0M |
| 2025-12-08 | 53.18 | $46.18 | 1.1M |
| 2025-12-05 | 53.88 | $46.48 | 1.1M |
| 2025-12-04 | 53.07 | $46.07 | 1.7M |
| 2025-12-03 | 56.82 | $47.70 | 2.0M |
| 2025-12-02 | 50.74 | $44.70 | 2.1M |
| 2025-12-01 | 52.67 | $45.52 | 3.1M |
| 2025-11-28 | 64.20 | $49.61 | 627323 |
| 2025-11-26 | 64.33 | $49.65 | 863000 |
| 2025-11-25 | 66.22 | $50.24 | 1.1M |
| 2025-11-24 | 64.56 | $49.25 | 1.2M |
| 2025-11-21 | 61.92 | $47.78 | 1.8M |
| 2025-11-20 | 61.72 | $47.67 | 1.4M |
| 2025-11-19 | 64.54 | $48.62 | 1.8M |
| 2025-11-18 | 67.34 | $49.53 | 2.1M |
| 2025-11-17 | 65.48 | $48.34 | 1.3M |
| 2025-11-14 | 66.54 | $48.69 | 2.2M |
| 2025-11-13 | 61.18 | $45.55 | 1.4M |
| 2025-11-12 | 62.86 | $46.10 | 1.2M |
| 2025-11-11 | 62.07 | $45.66 | 1.4M |
| 2025-11-10 | 56.62 | $42.92 | 1.3M |
| 2025-11-07 | 53.69 | $41.65 | 982241 |
| 2025-11-06 | 53.85 | $41.71 | 1.1M |
| 2025-11-05 | 50.55 | $40.32 | 1.5M |
| 2025-11-04 | 53.23 | $41.35 | 1.9M |
| 2025-11-03 | 57.40 | $42.83 | 2.0M |
| 2025-10-31 | 65.45 | $45.28 | 1.4M |
| 2025-10-30 | 64.43 | $44.75 | 1.1M |
| 2025-10-29 | 61.93 | $43.52 | 1.1M |
| 2025-10-28 | 65.66 | $44.57 | 1.4M |
| 2025-10-27 | 65.66 | $44.57 | 1.3M |
| 2025-10-24 | 60.93 | $42.23 | 1.1M |
| 2025-10-23 | 59.50 | $41.60 | 1.4M |
| 2025-10-22 | 62.65 | $42.51 | 1.4M |
| 2025-10-21 | 62.31 | $42.35 | 883147 |
| 2025-10-20 | 64.18 | $42.90 | 1.4M |
| 2025-10-17 | 63.21 | $42.39 | 1.4M |
| 2025-10-16 | 67.28 | $43.59 | 2.0M |
| 2025-10-15 | 68.50 | $43.94 | 2.0M |
| 2025-10-14 | 66.71 | $42.85 | 2.3M |
| 2025-10-13 | 70.04 | $43.81 | 2.3M |
| 2025-10-10 | 69.88 | $43.70 | 3.0M |
| 2025-10-09 | 67.23 | $41.99 | 1.4M |
| 2025-10-08 | 65.11 | $40.74 | 1.6M |
| 2025-10-07 | 68.95 | $41.87 | 1.9M |
| 2025-10-06 | 67.90 | $41.21 | 2.3M |
| 2025-10-03 | 73.06 | $42.66 | 2.4M |
| 2025-10-02 | 69.18 | $40.13 | 2.2M |
| 2025-10-01 | 65.22 | $38.03 | 1.9M |
| 2025-09-30 | 60.63 | $36.02 | 2.4M |
| 2025-09-29 | 56.95 | $34.65 | 1.4M |
| 2025-09-26 | 54.99 | $33.98 | 2.0M |
| 2025-09-25 | 48.94 | $32.14 | 2.5M |
| 2025-09-24 | 51.37 | $32.82 | 2.0M |
| 2025-09-23 | 52.57 | $33.15 | 1.7M |
| 2025-09-22 | 53.72 | $33.47 | 2.1M |
| 2025-09-19 | 47.86 | $31.75 | 4.1M |
| 2025-09-18 | 50.85 | $32.59 | 2.3M |
| 2025-09-17 | 44.15 | $30.89 | 3.0M |
| 2025-09-16 | 45.33 | $31.23 | 1.7M |
| 2025-09-15 | 44.37 | $31.00 | 1.3M |
| 2025-09-12 | 48.44 | $32.17 | 1.5M |
| 2025-09-11 | 51.88 | $33.06 | 1.5M |
| 2025-09-10 | 47.68 | $32.00 | 2.3M |
| 2025-09-09 | 50.53 | $32.72 | 1.2M |
| 2025-09-08 | 49.29 | $32.41 | 2.0M |
| 2025-09-05 | 51.71 | $33.02 | 1.4M |
| 2025-09-04 | 48.27 | $32.15 | 1.4M |
| 2025-09-03 | 48.07 | $32.10 | 1.4M |
| 2025-09-02 | 45.90 | $31.56 | 1.9M |
| 2025-08-29 | 42.66 | $30.79 | 944900 |
| 2025-08-28 | 42.57 | $30.77 | 1.3M |
| 2025-08-27 | 41.67 | $30.55 | 2.0M |
| 2025-08-26 | 40.45 | $30.25 | 1.9M |
| 2025-08-25 | 40.99 | $30.45 | 1.9M |
| 2025-08-22 | 46.41 | $32.29 | 1.5M |
| 2025-08-21 | 44.98 | $31.91 | 1.1M |
| 2025-08-20 | 42.50 | $31.26 | 1.2M |
| 2025-08-19 | 43.86 | $31.73 | 1.0M |
| 2025-08-18 | 44.90 | $32.09 | 1.2M |
| 2025-08-15 | 46.70 | $32.70 | 1.1M |
| 2025-08-14 | 42.13 | $31.43 | 1.4M |
| 2025-08-13 | 42.45 | $31.55 | 2.6M |
| 2025-08-12 | 36.40 | $30.00 | 2.1M |
| 2025-08-11 | 35.02 | $29.67 | 1.6M |
| 2025-08-08 | 35.53 | $29.90 | 2.0M |
| 2025-08-07 | 35.76 | $30.01 | 2.6M |
| 2025-08-06 | 43.22 | $33.00 | 927200 |
| 2025-08-05 | 45.42 | $33.73 | 920400 |
| 2025-08-04 | 45.38 | $33.72 | 824502 |
| 2025-08-01 | 42.87 | $33.02 | 1.1M |
| 2025-07-31 | 45.51 | $33.95 | 1.3M |
| 2025-07-30 | 48.15 | $34.82 | 990221 |
| 2025-07-29 | 47.68 | $34.68 | 1.1M |
| 2025-07-28 | 51.40 | $35.87 | 1.1M |
| 2025-07-25 | 53.94 | $36.63 | 1.1M |
| 2025-07-24 | 52.80 | $36.24 | 880200 |
| 2025-07-23 | 53.51 | $36.46 | 728815 |
| 2025-07-22 | 51.43 | $35.72 | 799923 |
| 2025-07-21 | 51.20 | $35.64 | 1.1M |
| 2025-07-18 | 52.86 | $36.21 | 1.2M |
| 2025-07-17 | 56.39 | $37.37 | 1.3M |
| 2025-07-16 | 54.39 | $36.57 | 1.2M |
| 2025-07-15 | 50.95 | $35.28 | 1.5M |
| 2025-07-14 | 54.27 | $36.38 | 1.2M |
| 2025-07-11 | 53.08 | $35.93 | 1.9M |
| 2025-07-10 | 54.00 | $36.24 | 1.3M |
| 2025-07-09 | 52.85 | $35.78 | 2.0M |
| 2025-07-08 | 46.45 | $33.46 | 1.6M |
| 2025-07-07 | 41.73 | $32.00 | 1.0M |
| 2025-07-03 | 44.95 | $33.25 | 474900 |
| 2025-07-02 | 45.01 | $33.27 | 1.4M |
| 2025-07-01 | 43.97 | $32.94 | 1.4M |
| 2025-06-30 | 42.64 | $32.51 | 1.6M |
| 2025-06-27 | 42.80 | $32.58 | 5.9M |
| 2025-06-26 | 43.45 | $32.88 | 1.6M |
| 2025-06-25 | 43.90 | $33.09 | 741301 |
| 2025-06-24 | 46.04 | $34.09 | 957365 |
| 2025-06-23 | 43.85 | $33.25 | 1.1M |
| 2025-06-20 | 42.86 | $32.87 | 2.5M |
| 2025-06-18 | 43.89 | $33.40 | 892461 |
| 2025-06-17 | 44.35 | $33.64 | 899044 |
| 2025-06-16 | 45.65 | $34.33 | 1.0M |
| 2025-06-13 | 46.08 | $34.56 | 1.2M |
| 2025-06-12 | 45.87 | $34.46 | 1.2M |
| 2025-06-11 | 47.59 | $35.44 | 1.1M |
| 2025-06-10 | 50.85 | $37.20 | 1.8M |
| 2025-06-09 | 50.85 | $37.20 | 1.6M |
| 2025-06-06 | 50.48 | $36.99 | 1.6M |
| 2025-06-05 | 46.55 | $34.80 | 1.1M |
| 2025-06-04 | 44.72 | $33.84 | 1.2M |
| 2025-06-03 | 45.98 | $34.65 | 1.3M |
| 2025-06-02 | 46.55 | $35.02 | 1.9M |
| 2025-05-30 | 41.87 | $32.49 | 1.8M |
| 2025-05-29 | 42.30 | $32.80 | 2.0M |
| 2025-05-28 | 39.60 | $31.38 | 2.4M |
| 2025-05-27 | 40.04 | $31.73 | 5.8M |
| 2025-05-23 | 41.04 | $32.54 | 1.8M |
| 2025-05-22 | 42.81 | $33.95 | 1.3M |
| 2025-05-21 | 42.84 | $33.97 | 2.2M |
| 2025-05-20 | 46.15 | $36.57 | 4.4M |
| 2025-05-19 | 38.22 | $32.03 | 1.5M |
| 2025-05-16 | 37.87 | $31.85 | 1.5M |
| 2025-05-15 | 36.08 | $30.90 | 2.1M |
| 2025-05-14 | 33.24 | $29.42 | 2.1M |
| 2025-05-13 | 33.85 | $30.05 | 2.7M |
| 2025-05-12 | 35.35 | $31.59 | 2.1M |
| 2025-05-09 | 34.58 | $31.16 | 2.0M |
| 2025-05-08 | 34.85 | $31.45 | 3.2M |
| 2025-05-07 | 30.56 | $29.00 | 2.9M |
| 2025-05-06 | 30.74 | $29.24 | 4.6M |
| 2025-05-05 | 35.06 | $34.28 | 1.6M |
| 2025-05-02 | 36.12 | $35.39 | 1.9M |
| 2025-05-01 | 35.87 | $35.24 | 3.8M |
| 2025-04-30 | 36.41 | $35.84 | 1.6M |
| 2025-04-29 | 34.75 | $34.77 | 1.3M |
| 2025-04-28 | 31.79 | $32.90 | 1.4M |
| 2025-04-25 | 31.80 | $32.92 | 1.6M |
| 2025-04-24 | 32.95 | $34.51 | 1.2M |
| 2025-04-23 | 30.94 | $33.16 | 1.9M |
| 2025-04-22 | 28.05 | $31.26 | 2.0M |
| 2025-04-21 | 26.72 | $30.39 | 1.3M |
| 2025-04-17 | 26.86 | $30.65 | 1.7M |
| 2025-04-16 | 24.64 | $29.12 | 2.1M |
| 2025-04-15 | 25.17 | $30.23 | 2.5M |
| 2025-04-14 | 26.03 | $32.04 | 2.1M |
| 2025-04-11 | 24.89 | $31.20 | 4.1M |
| 2025-04-10 | 20.53 | $28.04 | 2.9M |
| 2025-04-09 | 21.57 | $30.80 | 5.5M |
| 2025-04-08 | 20.74 | $30.20 | 5.7M |
| 2025-04-07 | 21.57 | $32.51 | 4.2M |
| 2025-04-04 | 20.38 | $31.60 | 5.7M |
| 2025-04-03 | 19.03 | $30.56 | 4.3M |
| 2025-04-02 | 20.00 | $33.69 | 5.1M |
| 2025-04-01 | 18.16 | $32.23 | 8.9M |
| 2025-03-31 | 19.80 | $37.76 | 14.0M |
| 2025-03-28 | 38.88 | $69.46 | 660934 |
| 2025-03-27 | 40.40 | $70.77 | 899400 |
| 2025-03-26 | 36.40 | $68.56 | 1.2M |
| 2025-03-25 | 40.29 | $71.90 | 727100 |
| 2025-03-24 | 42.78 | $73.82 | 730500 |
| 2025-03-21 | 43.92 | $74.66 | 1.8M |
| 2025-03-20 | 43.58 | $74.46 | 841500 |
| 2025-03-19 | 45.78 | $76.14 | 996535 |
| 2025-03-18 | 43.49 | $74.72 | 838547 |
| 2025-03-17 | 44.12 | $75.23 | 750646 |
| 2025-03-14 | 42.78 | $74.37 | 835118 |
| 2025-03-13 | 40.66 | $73.02 | 947041 |
| 2025-03-12 | 40.90 | $73.24 | 1.3M |
| 2025-03-11 | 35.44 | $69.85 | 973200 |
| 2025-03-10 | 33.79 | $68.89 | 1.1M |
| 2025-03-07 | 35.87 | $71.18 | 1.4M |
| 2025-03-06 | 39.51 | $74.81 | 1.5M |
| 2025-03-05 | 37.99 | $73.89 | 2.0M |
| 2025-03-04 | 31.52 | $70.24 | 1.5M |
| 2025-03-03 | 33.20 | $72.10 | 1.2M |
| 2025-02-28 | 34.05 | $73.02 | 2.5M |
| 2025-02-27 | 35.17 | $74.22 | 1.8M |
| 2025-02-26 | 39.74 | $78.65 | 1.2M |
| 2025-02-25 | 40.53 | $79.35 | 1.3M |
| 2025-02-24 | 43.26 | $81.68 | 1.3M |
| 2025-02-21 | 40.07 | $79.74 | 1.3M |
| 2025-02-20 | 43.33 | $82.47 | 819200 |
| 2025-02-19 | 44.44 | $83.36 | 724129 |
| 2025-02-18 | 43.05 | $82.47 | 775543 |
| 2025-02-14 | 44.89 | $84.00 | 894632 |
| 2025-02-13 | 44.66 | $83.84 | 699600 |
| 2025-02-12 | 46.52 | $85.42 | 646400 |
| 2025-02-11 | 46.13 | $85.13 | 775600 |
| 2025-02-10 | 47.04 | $85.94 | 740756 |
| 2025-02-07 | 48.72 | $87.42 | 681600 |
| 2025-02-06 | 50.57 | $89.02 | 772223 |
| 2025-02-05 | 50.94 | $89.34 | 1.1M |
| 2025-02-04 | 47.76 | $86.52 | 1.8M |
| 2025-02-03 | 45.73 | $84.81 | 803609 |
| 2025-01-31 | 49.47 | $88.32 | 865300 |
| 2025-01-30 | 53.80 | $91.95 | 1.1M |
| 2025-01-29 | 50.05 | $88.67 | 777203 |
| 2025-01-28 | 54.48 | $92.13 | 1.2M |
| 2025-01-27 | 53.09 | $90.91 | 1.2M |
| 2025-01-24 | 51.62 | $89.64 | 698019 |
| 2025-01-23 | 52.04 | $89.98 | 1.2M |
| 2025-01-22 | 48.17 | $86.64 | 1.7M |
| 2025-01-21 | 49.92 | $88.17 | 2.0M |
| 2025-01-17 | 46.46 | $85.30 | 1.6M |
| 2025-01-16 | 49.32 | $87.83 | 2.3M |
| 2025-01-15 | 51.04 | $89.29 | 2.3M |
| 2025-01-14 | 34.43 | $78.14 | 1.1M |
| 2025-01-13 | 37.73 | $81.17 | 889818 |
| 2025-01-10 | 37.57 | $81.08 | 1.0M |
| 2025-01-08 | 37.53 | $81.06 | 1.3M |
| 2025-01-07 | 45.20 | $87.29 | 941700 |
| 2025-01-06 | 42.89 | $85.99 | 879025 |
| 2025-01-03 | 40.82 | $84.86 | 786200 |
| 2025-01-02 | 37.88 | $83.30 | 756300 |
| 2024-12-31 | 35.05 | $81.86 | 1.1M |
| 2024-12-30 | 35.18 | $81.99 | 667231 |
| 2024-12-27 | 33.23 | $80.97 | 1.1M |
| 2024-12-26 | 38.42 | $85.78 | 387317 |
| 2024-12-24 | 38.57 | $85.91 | 223440 |
| 2024-12-23 | 39.95 | $87.08 | 1.1M |
| 2024-12-20 | 38.98 | $86.53 | 3.9M |
| 2024-12-19 | 38.43 | $86.21 | 1.3M |
| 2024-12-18 | 37.66 | $85.75 | 1.4M |
| 2024-12-17 | 42.12 | $89.86 | 1.1M |
| 2024-12-16 | 41.53 | $89.49 | 1.3M |
| 2024-12-13 | 38.67 | $87.72 | 977015 |
| 2024-12-12 | 38.83 | $87.87 | 879100 |
| 2024-12-11 | 42.18 | $91.05 | 528112 |
| 2024-12-10 | 41.24 | $90.43 | 952000 |
| 2024-12-09 | 42.98 | $92.06 | 563237 |
| 2024-12-06 | 44.35 | $93.31 | 876700 |
| 2024-12-05 | 39.58 | $90.04 | 1.2M |
| 2024-12-04 | 42.77 | $93.04 | 760678 |
| 2024-12-03 | 38.58 | $90.37 | 869800 |
| 2024-12-02 | 39.86 | $91.60 | 985342 |
| 2024-11-29 | 42.86 | $94.34 | 809100 |
| 2024-11-27 | 42.32 | $93.98 | 785268 |
| 2024-11-26 | 38.41 | $91.45 | 906049 |
| 2024-11-25 | 38.66 | $91.70 | 1.8M |
| 2024-11-22 | 33.55 | $88.54 | 1.6M |
| 2024-11-21 | 33.30 | $88.39 | 2.0M |
| 2024-11-20 | 29.19 | $85.96 | 1.7M |
| 2024-11-19 | 30.00 | $87.08 | 1.2M |
| 2024-11-18 | 29.02 | $86.49 | 2.0M |
| 2024-11-15 | 29.24 | $86.83 | 4.6M |
| 2024-11-14 | 33.49 | $92.68 | 4.3M |
| 2024-11-13 | 36.93 | $96.63 | 2.9M |
| 2024-11-12 | 39.62 | $99.38 | 1.6M |
| 2024-11-11 | 44.38 | $103.64 | 875327 |
| 2024-11-08 | 48.30 | $106.67 | 1.0M |
| 2024-11-07 | 41.91 | $102.70 | 1.3M |
| 2024-11-06 | 43.68 | $104.07 | 2.7M |
| 2024-11-05 | 48.66 | $107.56 | 718628 |
| 2024-11-04 | 46.90 | $106.49 | 549997 |
| 2024-11-01 | 48.07 | $107.29 | 543700 |
| 2024-10-31 | 46.58 | $106.35 | 788500 |
| 2024-10-30 | 46.20 | $106.11 | 822500 |
| 2024-10-29 | 45.37 | $105.56 | 1.8M |
| 2024-10-28 | 56.26 | $112.80 | 480626 |
| 2024-10-25 | 56.51 | $112.94 | 455100 |
| 2024-10-24 | 55.69 | $112.32 | 474825 |
| 2024-10-23 | 55.45 | $112.14 | 355900 |
| 2024-10-22 | 56.27 | $112.66 | 894800 |
| 2024-10-21 | 60.81 | $115.45 | 480911 |
| 2024-10-18 | 60.89 | $115.50 | 835250 |
| 2024-10-17 | 61.07 | $115.61 | 598700 |
| 2024-10-16 | 64.82 | $117.93 | 481518 |
| 2024-10-15 | 62.52 | $115.49 | 896300 |
| 2024-10-14 | 60.10 | $113.11 | 490900 |
| 2024-10-11 | 62.20 | $114.42 | 561811 |
| 2024-10-10 | 59.30 | $111.60 | 533700 |
| 2024-10-09 | 59.71 | $111.87 | 491425 |
| 2024-10-08 | 59.59 | $111.75 | 757800 |
| 2024-10-07 | 56.20 | $108.46 | 849128 |
| 2024-10-04 | 60.34 | $111.29 | 502900 |
| 2024-10-03 | 60.13 | $111.08 | 784554 |
| 2024-10-02 | 65.01 | $114.25 | 639200 |
| 2024-10-01 | 67.11 | $115.54 | 836329 |
| 2024-09-30 | 66.09 | $114.27 | 824437 |
| 2024-09-27 | 65.17 | $113.14 | 590018 |
| 2024-09-26 | 63.77 | $111.44 | 669200 |
| 2024-09-25 | 66.80 | $113.46 | 758041 |
| 2024-09-24 | 70.25 | $115.65 | 898400 |
| 2024-09-23 | 67.69 | $112.11 | 658000 |
| 2024-09-20 | 72.85 | $115.18 | 1.8M |
| 2024-09-19 | 76.35 | $117.12 | 1.0M |
| 2024-09-18 | 76.02 | $116.54 | 629234 |
| 2024-09-17 | 76.38 | $116.75 | 917452 |
| 2024-09-16 | 75.03 | $114.24 | 627305 |
| 2024-09-13 | 78.01 | $116.00 | 883400 |
| 2024-09-12 | 77.09 | $114.13 | 867129 |
| 2024-09-11 | 76.81 | $113.55 | 823700 |
| 2024-09-10 | 81.25 | $116.23 | 1.2M |
| 2024-09-09 | 80.88 | $115.28 | 3.3M |
| 2024-09-06 | 79.36 | $111.58 | 2.3M |
| 2024-09-05 | 80.21 | $112.10 | 5.2M |
| 2024-09-04 | 79.00 | $109.15 | 2.4M |
| 2024-09-03 | 80.59 | $110.15 | 7.5M |
| 2024-08-30 | 55.71 | $80.76 | 427600 |
| 2024-08-29 | 52.82 | $79.28 | 342143 |
| 2024-08-28 | 51.07 | $78.43 | 312545 |
| 2024-08-27 | 51.82 | $78.78 | 209400 |
| 2024-08-26 | 53.31 | $79.48 | 297700 |
| 2024-08-23 | 53.07 | $79.35 | 434154 |
| 2024-08-22 | 50.86 | $78.14 | 214908 |
| 2024-08-21 | 54.23 | $79.82 | 304300 |
| 2024-08-20 | 52.80 | $79.01 | 501400 |
| 2024-08-19 | 52.83 | $79.03 | 492616 |
| 2024-08-16 | 52.62 | $78.90 | 294446 |
| 2024-08-15 | 51.88 | $78.44 | 391901 |
| 2024-08-14 | 49.47 | $76.95 | 326519 |
| 2024-08-13 | 49.90 | $77.22 | 476000 |
| 2024-08-12 | 51.28 | $78.10 | 605534 |
| 2024-08-09 | 50.97 | $77.89 | 769700 |
| 2024-08-08 | 44.18 | $73.64 | 694931 |
| 2024-08-07 | 38.21 | $70.52 | 612700 |
| 2024-08-06 | 42.98 | $73.93 | 599546 |
| 2024-08-05 | 40.52 | $72.74 | 962700 |
| 2024-08-02 | 45.07 | $75.67 | 1.0M |
| 2024-08-01 | 50.45 | $78.59 | 627647 |
| 2024-07-31 | 51.04 | $78.89 | 1.2M |
| 2024-07-30 | 53.04 | $79.90 | 801300 |
| 2024-07-29 | 59.57 | $82.88 | 495500 |
| 2024-07-26 | 62.44 | $84.05 | 585000 |
| 2024-07-25 | 61.84 | $83.65 | 578500 |
| 2024-07-24 | 65.58 | $85.16 | 719337 |
| 2024-07-23 | 63.92 | $83.95 | 461649 |
| 2024-07-22 | 64.16 | $84.05 | 895155 |
| 2024-07-19 | 60.73 | $81.63 | 836669 |
| 2024-07-18 | 57.42 | $79.56 | 808417 |
| 2024-07-17 | 61.74 | $81.37 | 1.1M |
| 2024-07-16 | 66.67 | $83.24 | 1.2M |
| 2024-07-15 | 69.29 | $84.17 | 1.1M |
| 2024-07-12 | 66.93 | $82.39 | 954473 |
| 2024-07-11 | 66.34 | $81.96 | 901200 |
| 2024-07-10 | 64.98 | $80.98 | 645182 |
| 2024-07-09 | 64.91 | $80.93 | 888420 |
| 2024-07-08 | 62.71 | $79.35 | 710131 |
| 2024-07-05 | 60.39 | $77.79 | 373244 |
| 2024-07-03 | 57.95 | $76.26 | 204276 |
| 2024-07-02 | 57.62 | $76.06 | 508403 |
| 2024-07-01 | 59.54 | $76.94 | 964345 |
| 2024-06-28 | 57.35 | $75.51 | 2.8M |
| 2024-06-27 | 64.98 | $78.77 | 1.9M |
| 2024-06-26 | 59.08 | $75.05 | 937470 |
| 2024-06-25 | 58.08 | $74.50 | 584311 |
| 2024-06-24 | 61.37 | $75.78 | 1.9M |
| 2024-06-21 | 59.96 | $74.94 | 1.6M |
| 2024-06-20 | 55.98 | $72.76 | 561103 |
| 2024-06-18 | 54.99 | $72.25 | 850675 |
| 2024-06-17 | 54.28 | $71.88 | 548764 |
| 2024-06-14 | 56.72 | $72.94 | 347440 |
| 2024-06-13 | 59.27 | $74.01 | 287159 |
| 2024-06-12 | 59.14 | $73.93 | 784079 |
| 2024-06-11 | 56.93 | $72.58 | 414582 |
| 2024-06-10 | 55.75 | $71.88 | 571022 |
| 2024-06-07 | 54.19 | $70.97 | 376485 |
| 2024-06-06 | 57.43 | $72.51 | 324989 |
| 2024-06-05 | 59.47 | $73.44 | 484916 |
| 2024-06-04 | 55.43 | $70.94 | 349304 |
| 2024-06-03 | 58.30 | $72.24 | 601855 |
| 2024-05-31 | 54.94 | $70.27 | 525672 |
| 2024-05-30 | 54.84 | $70.21 | 827232 |
| 2024-05-29 | 50.66 | $67.92 | 362562 |
| 2024-05-28 | 52.22 | $68.70 | 439691 |
| 2024-05-24 | 52.34 | $68.76 | 480352 |
| 2024-05-23 | 53.31 | $69.27 | 577112 |
| 2024-05-22 | 57.47 | $71.36 | 654155 |
| 2024-05-21 | 62.56 | $73.65 | 550440 |
| 2024-05-20 | 68.27 | $75.93 | 617897 |
| 2024-05-17 | 66.54 | $74.57 | 688017 |
| 2024-05-16 | 68.84 | $75.45 | 1.1M |
| 2024-05-15 | 63.64 | $71.63 | 689074 |
| 2024-05-14 | 55.74 | $67.33 | 321300 |
| 2024-05-13 | 51.98 | $65.70 | 491979 |
| 2024-05-10 | 50.73 | $65.19 | 533487 |
| 2024-05-09 | 51.68 | $65.57 | 919834 |
| 2024-05-08 | 54.80 | $66.79 | 467870 |
| 2024-05-07 | 56.75 | $67.52 | 556995 |
| 2024-05-06 | 54.39 | $66.40 | 505674 |
| 2024-05-03 | 53.44 | $65.96 | 620649 |
| 2024-05-02 | 50.29 | $64.55 | 503114 |
| 2024-05-01 | 48.31 | $63.71 | 766795 |
| 2024-04-30 | 39.72 | $60.55 | 445654 |
| 2024-04-29 | 40.70 | $61.03 | 500655 |
| 2024-04-26 | 39.79 | $60.72 | 594302 |
| 2024-04-25 | 37.87 | $60.06 | 1.6M |
| 2024-04-24 | 38.29 | $60.30 | 701758 |
| 2024-04-23 | 39.30 | $60.88 | 665981 |
| 2024-04-22 | 40.56 | $61.60 | 627167 |
| 2024-04-19 | 38.56 | $60.83 | 1.3M |
| 2024-04-18 | 38.02 | $60.62 | 660971 |
| 2024-04-17 | 40.96 | $62.43 | 689803 |
| 2024-04-16 | 40.50 | $62.24 | 700213 |
| 2024-04-15 | 40.74 | $62.39 | 733163 |
| 2024-04-12 | 39.60 | $61.88 | 742859 |
| 2024-04-11 | 44.30 | $64.83 | 637738 |
| 2024-04-10 | 38.95 | $62.54 | 689090 |
| 2024-04-09 | 42.27 | $64.51 | 458447 |
| 2024-04-08 | 41.26 | $64.09 | 392315 |
| 2024-04-05 | 41.02 | $63.99 | 482685 |
| 2024-04-04 | 39.58 | $63.36 | 730850 |
| 2024-04-03 | 42.29 | $65.10 | 673641 |
| 2024-04-02 | 40.81 | $64.43 | 873439 |
| 2024-04-01 | 44.54 | $66.73 | 436975 |
| 2024-03-28 | 47.37 | $68.31 | 731552 |
| 2024-03-27 | 47.71 | $68.50 | 523354 |
| 2024-03-26 | 45.57 | $67.42 | 548809 |
| 2024-03-25 | 43.42 | $66.37 | 379932 |
| 2024-03-22 | 44.79 | $67.23 | 366085 |
| 2024-03-21 | 45.45 | $67.64 | 704818 |
| 2024-03-20 | 47.85 | $69.13 | 792049 |
| 2024-03-19 | 45.01 | $67.60 | 558376 |
| 2024-03-18 | 45.69 | $68.04 | 761994 |
| 2024-03-15 | 48.30 | $69.70 | 1.5M |
| 2024-03-14 | 47.58 | $69.28 | 697038 |
| 2024-03-13 | 54.37 | $73.25 | 661837 |
| 2024-03-12 | 51.68 | $71.62 | 480163 |
| 2024-03-11 | 49.29 | $70.25 | 439651 |
| 2024-03-08 | 53.79 | $72.69 | 381122 |
| 2024-03-07 | 52.21 | $71.76 | 534073 |
| 2024-03-06 | 51.26 | $71.20 | 600373 |
| 2024-03-05 | 51.70 | $71.45 | 712597 |
| 2024-03-04 | 51.86 | $71.55 | 624892 |
| 2024-03-01 | 52.12 | $71.71 | 1.0M |
| 2024-02-29 | 55.58 | $73.82 | 1.2M |
| 2024-02-28 | 57.80 | $75.11 | 1.4M |
| 2024-02-27 | 70.09 | $81.05 | 1.3M |
| 2024-02-26 | 67.81 | $78.97 | 823675 |
| 2024-02-23 | 65.28 | $76.87 | 1.0M |
| 2024-02-22 | 61.13 | $73.87 | 881419 |
| 2024-02-21 | 58.60 | $72.26 | 691486 |
| 2024-02-20 | 63.05 | $74.10 | 664881 |
| 2024-02-16 | 66.04 | $75.26 | 468020 |
| 2024-02-15 | 65.71 | $75.01 | 700625 |
| 2024-02-14 | 65.16 | $74.59 | 634871 |
| 2024-02-13 | 64.29 | $73.91 | 1.1M |
| 2024-02-12 | 70.48 | $76.41 | 935797 |
| 2024-02-09 | 68.64 | $74.81 | 827505 |
| 2024-02-08 | 67.85 | $74.14 | 721326 |
| 2024-02-07 | 67.04 | $73.46 | 768336 |
| 2024-02-06 | 70.42 | $74.83 | 1.1M |
| 2024-02-05 | 69.70 | $74.15 | 1.3M |
| 2024-02-02 | 72.46 | $75.27 | 2.8M |
| 2024-02-01 | 73.10 | $75.53 | 2.6M |
| 2024-01-31 | 68.99 | $71.42 | 3.9M |
| 2024-01-30 | 63.80 | $67.35 | 552734 |
| 2024-01-29 | 66.81 | $68.50 | 856481 |
| 2024-01-26 | 60.35 | $64.31 | 671999 |
| 2024-01-25 | 58.69 | $63.40 | 852207 |
| 2024-01-24 | 58.36 | $63.22 | 376728 |
| 2024-01-23 | 63.37 | $65.11 | 713115 |
| 2024-01-22 | 60.18 | $63.25 | 715157 |
| 2024-01-19 | 54.78 | $60.57 | 449578 |
| 2024-01-18 | 55.50 | $60.84 | 847429 |
| 2024-01-17 | 61.25 | $62.87 | 797872 |
| 2024-01-16 | 59.02 | $61.75 | 647051 |
| 2024-01-12 | 56.86 | $60.72 | 579523 |
| 2024-01-11 | 55.29 | $60.00 | 741175 |
| 2024-01-10 | 59.95 | $61.62 | 464794 |
| 2024-01-09 | 58.04 | $60.70 | 461530 |
| 2024-01-08 | 58.07 | $60.71 | 766891 |
| 2024-01-05 | 56.19 | $59.79 | 2.5M |
| 2024-01-04 | 71.21 | $64.34 | 490947 |
| 2024-01-03 | 67.86 | $62.47 | 505042 |
| 2024-01-02 | 69.80 | $62.94 | 844642 |
| 2023-12-29 | 69.55 | $62.80 | 601255 |
| 2023-12-28 | 71.58 | $63.31 | 706783 |
| 2023-12-27 | 71.97 | $63.41 | 711587 |
| 2023-12-26 | 70.27 | $62.31 | 843423 |
| 2023-12-22 | 68.18 | $61.05 | 743331 |
| 2023-12-21 | 65.05 | $59.36 | 515756 |
| 2023-12-20 | 65.67 | $59.53 | 704823 |
| 2023-12-19 | 72.31 | $61.26 | 656383 |
| 2023-12-18 | 70.83 | $60.35 | 431736 |
| 2023-12-15 | 71.67 | $60.56 | 1.8M |
| 2023-12-14 | 71.79 | $60.59 | 1.6M |
| 2023-12-13 | 69.71 | $59.24 | 964242 |
| 2023-12-12 | 66.32 | $57.30 | 544094 |
| 2023-12-11 | 68.30 | $57.83 | 896713 |
| 2023-12-08 | 66.21 | $56.67 | 700330 |
| 2023-12-07 | 66.60 | $56.78 | 631200 |
| 2023-12-06 | 65.66 | $56.25 | 938387 |
| 2023-12-05 | 60.59 | $53.71 | 438338 |
| 2023-12-04 | 62.21 | $54.18 | 572352 |
| 2023-12-01 | 61.44 | $53.81 | 599416 |
| 2023-11-30 | 56.85 | $51.77 | 686930 |
| 2023-11-29 | 51.28 | $49.71 | 502591 |
| 2023-11-28 | 52.44 | $50.08 | 443270 |
| 2023-11-27 | 52.59 | $50.13 | 373115 |
| 2023-11-24 | 50.40 | $49.33 | 306176 |
| 2023-11-22 | 49.49 | $49.00 | 362697 |
| 2023-11-21 | 54.58 | $50.76 | 425949 |
| 2023-11-20 | 56.62 | $51.41 | 479499 |
| 2023-11-17 | 56.77 | $51.46 | 490902 |
| 2023-11-16 | 53.45 | $50.09 | 661133 |
| 2023-11-15 | 55.55 | $50.80 | 667710 |
| 2023-11-14 | 52.43 | $49.55 | 910060 |
| 2023-11-13 | 49.37 | $48.42 | 393298 |
| 2023-11-10 | 48.59 | $48.14 | 415122 |
| 2023-11-09 | 48.32 | $48.04 | 543508 |
| 2023-11-08 | 55.38 | $50.60 | 744955 |
| 2023-11-07 | 54.52 | $50.25 | 1.1M |
| 2023-11-06 | 49.18 | $48.25 | 809392 |
| 2023-11-03 | 57.14 | $50.75 | 1.0M |
| 2023-11-02 | 47.64 | $47.80 | 371622 |
| 2023-11-01 | 48.30 | $47.99 | 591394 |
| 2023-10-31 | 48.66 | $48.10 | 504160 |
| 2023-10-30 | 46.95 | $47.61 | 421014 |
| 2023-10-27 | 44.78 | $47.00 | 672258 |
| 2023-10-26 | 48.73 | $48.27 | 571383 |
| 2023-10-25 | 47.73 | $47.98 | 590286 |
| 2023-10-24 | 48.19 | $48.13 | 381777 |
| 2023-10-23 | 43.97 | $46.90 | 417528 |
| 2023-10-20 | 43.58 | $46.79 | 496443 |
| 2023-10-19 | 42.57 | $46.50 | 483180 |
| 2023-10-18 | 40.95 | $46.03 | 491399 |
| 2023-10-17 | 42.05 | $46.49 | 527184 |
| 2023-10-16 | 42.99 | $46.88 | 377761 |
| 2023-10-13 | 40.15 | $46.00 | 482067 |
| 2023-10-12 | 37.98 | $45.35 | 900543 |
| 2023-10-11 | 44.37 | $48.07 | 395723 |
| 2023-10-10 | 49.29 | $49.77 | 583622 |
| 2023-10-09 | 47.23 | $49.14 | 309436 |
| 2023-10-06 | 46.54 | $48.93 | 564747 |
| 2023-10-05 | 46.60 | $48.95 | 656615 |
| 2023-10-04 | 43.29 | $47.91 | 494819 |
| 2023-10-03 | 41.77 | $47.45 | 561587 |
| 2023-10-02 | 45.79 | $49.04 | 1.2M |
| 2023-09-29 | 51.54 | $50.98 | 701202 |
| 2023-09-28 | 49.10 | $50.20 | 572353 |
| 2023-09-27 | 53.04 | $51.41 | 910263 |
| 2023-09-26 | 53.58 | $51.57 | 520800 |
| 2023-09-25 | 51.44 | $50.84 | 1.0M |
| 2023-09-22 | 56.95 | $52.45 | 831144 |
| 2023-09-21 | 56.23 | $52.19 | 750045 |
| 2023-09-20 | 50.69 | $50.35 | 833528 |
| 2023-09-19 | 50.22 | $50.21 | 359512 |
| 2023-09-18 | 52.13 | $50.79 | 626954 |
| 2023-09-15 | 55.30 | $51.72 | 1.7M |
| 2023-09-14 | 54.68 | $51.50 | 393462 |
| 2023-09-13 | 55.62 | $51.78 | 800923 |
| 2023-09-12 | 56.07 | $51.92 | 498458 |
| 2023-09-11 | 57.67 | $52.42 | 456810 |
| 2023-09-08 | 53.26 | $50.68 | 256905 |
| 2023-09-07 | 50.86 | $49.82 | 681442 |
| 2023-09-06 | 53.86 | $50.80 | 339303 |
| 2023-09-05 | 54.48 | $51.00 | 454889 |
| 2023-09-01 | 61.59 | $53.10 | 407237 |
| 2023-08-31 | 58.71 | $51.92 | 448293 |
| 2023-08-30 | 59.83 | $52.23 | 431684 |
| 2023-08-29 | 58.85 | $51.82 | 294893 |
| 2023-08-28 | 57.72 | $51.35 | 342147 |
| 2023-08-25 | 55.08 | $50.29 | 274510 |
| 2023-08-24 | 52.64 | $49.37 | 337290 |
| 2023-08-23 | 54.63 | $50.02 | 269797 |
| 2023-08-22 | 53.05 | $49.41 | 247087 |
| 2023-08-21 | 53.93 | $49.71 | 428620 |
| 2023-08-18 | 54.24 | $49.82 | 524997 |
| 2023-08-17 | 47.99 | $47.42 | 1.5M |
| 2023-08-16 | 47.99 | $47.42 | 466867 |
| 2023-08-15 | 48.16 | $47.49 | 478291 |
| 2023-08-14 | 44.08 | $46.00 | 457243 |
| 2023-08-11 | 46.93 | $47.21 | 298768 |
| 2023-08-10 | 47.53 | $47.46 | 473894 |
| 2023-08-09 | 46.19 | $46.95 | 521767 |
| 2023-08-08 | 50.84 | $48.87 | 418587 |
| 2023-08-07 | 49.06 | $48.17 | 477200 |
| 2023-08-04 | 52.93 | $49.66 | 357238 |
| 2023-08-03 | 50.86 | $48.82 | 466611 |
| 2023-08-02 | 54.76 | $50.25 | 650013 |
| 2023-08-01 | 52.48 | $49.31 | 709984 |
| 2023-07-31 | 49.26 | $48.06 | 348133 |
| 2023-07-28 | 45.43 | $46.70 | 365602 |
| 2023-07-27 | 44.04 | $46.23 | 371751 |
| 2023-07-26 | 46.05 | $47.08 | 276348 |
| 2023-07-25 | 46.67 | $47.34 | 356247 |
| 2023-07-24 | 46.54 | $47.29 | 466727 |
| 2023-07-21 | 49.43 | $48.54 | 564227 |
| 2023-07-20 | 47.75 | $47.86 | 399947 |
| 2023-07-19 | 44.24 | $46.50 | 324049 |
| 2023-07-18 | 44.66 | $46.70 | 681410 |
| 2023-07-17 | 46.68 | $47.66 | 660001 |
| 2023-07-14 | 51.21 | $49.64 | 328432 |
| 2023-07-13 | 48.32 | $48.44 | 413458 |
| 2023-07-12 | 46.90 | $47.87 | 493534 |
| 2023-07-11 | 43.60 | $46.59 | 405614 |
| 2023-07-10 | 45.75 | $47.61 | 510543 |
| 2023-07-07 | 43.03 | $46.57 | 533612 |
| 2023-07-06 | 43.94 | $47.02 | 504917 |
| 2023-07-05 | 46.92 | $48.45 | 420389 |
| 2023-07-03 | 48.59 | $49.21 | 233060 |
| 2023-06-30 | 50.22 | $49.94 | 844952 |
| 2023-06-29 | 46.91 | $48.51 | 832201 |
| 2023-06-28 | 53.89 | $51.44 | 631358 |
| 2023-06-27 | 53.01 | $51.05 | 849080 |
| 2023-06-26 | 49.21 | $49.45 | 1.0M |
| 2023-06-23 | 63.19 | $54.06 | 2.8M |
| 2023-06-22 | 63.23 | $54.07 | 953082 |
| 2023-06-21 | 60.92 | $53.01 | 457671 |
| 2023-06-20 | 61.20 | $53.09 | 517505 |
| 2023-06-16 | 56.69 | $51.15 | 1.4M |
| 2023-06-15 | 60.07 | $52.14 | 414756 |
| 2023-06-14 | 60.98 | $52.40 | 524830 |
| 2023-06-13 | 63.36 | $53.08 | 490465 |
| 2023-06-12 | 60.82 | $51.89 | 734036 |
| 2023-06-09 | 57.70 | $50.56 | 323026 |
| 2023-06-08 | 59.04 | $50.96 | 330090 |
| 2023-06-07 | 60.00 | $51.25 | 463747 |
| 2023-06-06 | 62.12 | $51.89 | 508931 |
| 2023-06-05 | 60.09 | $50.92 | 434429 |
| 2023-06-02 | 59.69 | $50.73 | 419541 |
| 2023-06-01 | 58.80 | $50.30 | 355998 |
| 2023-05-31 | 57.17 | $49.52 | 865446 |
| 2023-05-30 | 56.54 | $49.22 | 8772 |
| 2023-05-26 | 56.03 | $48.97 | 383370 |
| 2023-05-25 | 55.27 | $48.59 | 559698 |
| 2023-05-24 | 61.51 | $50.94 | 843695 |
| 2023-05-23 | 60.72 | $50.50 | 996073 |
| 2023-05-22 | 58.87 | $49.48 | 443727 |
| 2023-05-19 | 56.47 | $48.23 | 519239 |
| 2023-05-18 | 57.49 | $48.63 | 639259 |
| 2023-05-17 | 56.65 | $48.18 | 716609 |
| 2023-05-16 | 56.82 | $48.25 | 1.1M |
| 2023-05-15 | 61.99 | $50.36 | 590821 |
| 2023-05-12 | 60.56 | $49.48 | 527464 |
| 2023-05-11 | 61.99 | $50.05 | 868087 |
| 2023-05-10 | 68.08 | $52.33 | 834086 |
| 2023-05-09 | 70.93 | $53.31 | 830399 |
| 2023-05-08 | 67.77 | $50.89 | 840560 |
| 2023-05-05 | 69.28 | $51.40 | 768741 |
| 2023-05-04 | 66.47 | $49.38 | 545587 |
| 2023-05-03 | 66.78 | $49.49 | 1.0M |
| 2023-05-02 | 63.07 | $47.04 | 1.1M |
| 2023-05-01 | 66.59 | $48.26 | 1.9M |
| 2023-04-28 | 56.27 | $42.83 | 1.4M |
| 2023-04-27 | 54.78 | $42.22 | 944275 |
| 2023-04-26 | 54.25 | $42.00 | 766259 |
| 2023-04-25 | 58.45 | $43.41 | 1.2M |
| 2023-04-24 | 58.39 | $43.38 | 1.1M |
| 2023-04-21 | 63.92 | $45.12 | 2.6M |
| 2023-04-20 | 64.82 | $45.39 | 1.6M |
| 2023-04-19 | 66.14 | $45.79 | 5.8M |
| 2023-04-18 | 63.13 | $44.10 | 1.9M |
| 2023-04-17 | 59.58 | $42.34 | 3.5M |
| 2023-04-14 | 41.96 | $36.50 | 660880 |
| 2023-04-13 | 41.99 | $36.51 | 512592 |
| 2023-04-12 | 34.37 | $34.79 | 718006 |
| 2023-04-11 | 33.75 | $34.66 | 995201 |
| 2023-04-10 | 37.82 | $36.21 | 730408 |
| 2023-04-06 | 38.54 | $36.46 | 1.1M |
| 2023-04-05 | 42.06 | $37.63 | 757328 |
| 2023-04-04 | 41.58 | $37.52 | 765602 |
| 2023-04-03 | 43.02 | $37.99 | 731729 |
| 2023-03-31 | 40.92 | $37.48 | 1.1M |
| 2023-03-30 | 35.54 | $36.27 | 773698 |
| 2023-03-29 | 37.08 | $36.85 | 602747 |
| 2023-03-28 | 36.36 | $36.69 | 749369 |
| 2023-03-27 | 39.07 | $37.71 | 475405 |
| 2023-03-24 | 39.42 | $37.84 | 486079 |
| 2023-03-23 | 39.53 | $37.88 | 1.3M |
| 2023-03-22 | 36.30 | $37.08 | 874244 |
| 2023-03-21 | 38.37 | $37.93 | 736534 |
| 2023-03-20 | 40.34 | $38.70 | 749001 |
| 2023-03-17 | 35.81 | $37.59 | 1.7M |
| 2023-03-16 | 37.22 | $38.17 | 491673 |
| 2023-03-15 | 39.05 | $38.90 | 508271 |
| 2023-03-14 | 40.15 | $39.33 | 702123 |
| 2023-03-13 | 33.73 | $37.78 | 735292 |
| 2023-03-10 | 33.82 | $37.82 | 873281 |
| 2023-03-09 | 35.21 | $38.45 | 626055 |
| 2023-03-08 | 42.25 | $41.14 | 927180 |
| 2023-03-07 | 41.08 | $40.86 | 435711 |
| 2023-03-06 | 42.18 | $41.24 | 894041 |
| 2023-03-03 | 46.18 | $42.54 | 498405 |
| 2023-03-02 | 41.95 | $41.49 | 684826 |
| 2023-03-01 | 42.50 | $41.67 | 614310 |
| 2023-02-28 | 39.61 | $40.97 | 1.2M |
| 2023-02-27 | 43.56 | $42.30 | 565997 |
| 2023-02-24 | 41.04 | $41.70 | 423405 |
| 2023-02-23 | 44.95 | $42.93 | 543614 |
| 2023-02-22 | 45.18 | $43.00 | 551632 |
| 2023-02-21 | 48.78 | $44.05 | 648813 |
| 2023-02-17 | 49.39 | $44.22 | 514893 |
| 2023-02-16 | 47.04 | $43.58 | 386952 |
| 2023-02-15 | 45.42 | $43.15 | 467033 |
| 2023-02-14 | 43.39 | $42.62 | 465126 |
| 2023-02-13 | 44.64 | $43.04 | 609629 |
| 2023-02-10 | 46.80 | $43.75 | 367958 |
| 2023-02-09 | 47.73 | $44.05 | 391724 |
| 2023-02-08 | 51.34 | $45.17 | 399960 |
| 2023-02-07 | 52.38 | $45.48 | 414759 |
| 2023-02-06 | 51.53 | $45.20 | 739574 |
| 2023-02-03 | 51.69 | $45.25 | 477739 |
| 2023-02-02 | 52.44 | $45.50 | 1.0M |
| 2023-02-01 | 49.49 | $44.44 | 409188 |
| 2023-01-31 | 52.13 | $45.35 | 664241 |
| 2023-01-30 | 49.21 | $44.32 | 473748 |
| 2023-01-27 | 54.92 | $46.17 | 346422 |
| 2023-01-26 | 57.37 | $46.89 | 443199 |
| 2023-01-25 | 56.86 | $46.69 | 700995 |
| 2023-01-24 | 52.67 | $45.13 | 502904 |
| 2023-01-23 | 52.30 | $45.00 | 673492 |
| 2023-01-20 | 52.60 | $45.10 | 746061 |
| 2023-01-19 | 50.03 | $44.15 | 612116 |
| 2023-01-18 | 51.17 | $44.56 | 586376 |
| 2023-01-17 | 52.19 | $44.93 | 868647 |
| 2023-01-13 | 51.42 | $44.62 | 758547 |
| 2023-01-12 | 49.73 | $43.94 | 998862 |
| 2023-01-11 | 46.47 | $42.68 | 1.2M |
| 2023-01-10 | 55.30 | $45.94 | 466034 |
| 2023-01-09 | 55.25 | $45.92 | 741271 |
| 2023-01-06 | 57.46 | $46.65 | 599884 |
| 2023-01-05 | 56.11 | $46.06 | 923174 |
| 2023-01-04 | 58.50 | $46.86 | 518472 |
| 2023-01-03 | 59.53 | $47.20 | 729517 |
| 2022-12-30 | 61.79 | $47.95 | 849459 |
| 2022-12-29 | 60.79 | $47.42 | 955324 |
| 2022-12-28 | 58.41 | $46.20 | 441502 |
| 2022-12-27 | 56.79 | $45.41 | 439288 |
| 2022-12-23 | 60.34 | $46.67 | 787471 |
| 2022-12-22 | 63.26 | $47.65 | 817087 |
| 2022-12-21 | 61.13 | $46.48 | 1.2M |
| 2022-12-20 | 58.08 | $44.94 | 978121 |
| 2022-12-19 | 53.42 | $42.87 | 830330 |
| 2022-12-16 | 62.81 | $45.80 | 3.4M |
| 2022-12-15 | 62.12 | $45.48 | 938372 |
| 2022-12-14 | 62.96 | $45.72 | 838097 |
| 2022-12-13 | 62.25 | $45.37 | 872784 |
| 2022-12-12 | 59.79 | $44.18 | 602162 |
| 2022-12-09 | 55.66 | $42.39 | 442247 |
| 2022-12-08 | 60.91 | $43.97 | 397699 |
| 2022-12-07 | 59.20 | $43.23 | 833651 |
| 2022-12-06 | 59.18 | $43.22 | 739675 |
| 2022-12-05 | 62.90 | $44.33 | 673517 |
| 2022-12-02 | 64.94 | $44.91 | 614006 |
| 2022-12-01 | 67.03 | $45.50 | 926446 |
| 2022-11-30 | 69.03 | $46.06 | 1.5M |
| 2022-11-29 | 67.31 | $45.02 | 796910 |
| 2022-11-28 | 65.57 | $44.03 | 1.5M |
| 2022-11-25 | 65.52 | $44.00 | 156054 |
| 2022-11-23 | 66.10 | $44.18 | 430894 |
| 2022-11-22 | 66.08 | $44.17 | 444973 |
| 2022-11-21 | 67.48 | $44.64 | 726126 |
| 2022-11-18 | 66.62 | $44.04 | 747062 |
| 2022-11-17 | 65.50 | $43.26 | 727480 |
| 2022-11-16 | 65.74 | $43.35 | 583257 |
| 2022-11-15 | 67.56 | $44.04 | 720102 |
| 2022-11-14 | 67.56 | $44.04 | 920005 |
| 2022-11-11 | 68.51 | $44.42 | 853053 |
| 2022-11-10 | 69.36 | $44.77 | 1.2M |
| 2022-11-09 | 67.79 | $43.32 | 689066 |
| 2022-11-08 | 71.33 | $44.80 | 1.3M |
| 2022-11-07 | 69.86 | $43.35 | 932941 |
| 2022-11-04 | 69.50 | $42.99 | 983890 |
| 2022-11-03 | 73.85 | $44.82 | 804944 |
| 2022-11-02 | 71.73 | $42.52 | 976710 |
| 2022-11-01 | 78.20 | $45.00 | 1.4M |
| 2022-10-31 | 77.10 | $43.61 | 1.8M |
| 2022-10-28 | 76.91 | $43.36 | 3.3M |
| 2022-10-27 | 75.08 | $41.14 | 3.5M |
| 2022-10-26 | 74.79 | $40.80 | 11.1M |
| 2022-10-25 | 68.74 | $34.86 | 4.7M |
| 2022-10-24 | 66.34 | $33.00 | 14.5M |
| 2022-10-21 | 34.35 | $20.58 | 659981 |
| 2022-10-20 | 39.03 | $22.23 | 404565 |
| 2022-10-19 | 40.30 | $22.63 | 383792 |
| 2022-10-18 | 48.92 | $24.92 | 297064 |
| 2022-10-17 | 53.42 | $25.87 | 642290 |
| 2022-10-14 | 47.03 | $24.56 | 348273 |
| 2022-10-13 | 49.96 | $25.15 | 815384 |
| 2022-10-12 | 49.20 | $25.00 | 464479 |
| 2022-10-11 | 48.75 | $24.91 | 917643 |
| 2022-10-10 | 43.28 | $23.87 | 300449 |
| 2022-10-07 | 44.18 | $24.08 | 839280 |
| 2022-10-06 | 40.53 | $23.43 | 602610 |
| 2022-10-05 | 42.87 | $24.00 | 1.2M |
| 2022-10-04 | 40.40 | $23.57 | 741033 |
| 2022-10-03 | 43.11 | $24.23 | 585022 |
| 2022-09-30 | 41.82 | $24.00 | 1.1M |
| 2022-09-29 | 45.08 | $24.77 | 332810 |
| 2022-09-28 | 46.06 | $24.99 | 369768 |
| 2022-09-27 | 43.02 | $24.42 | 340951 |
| 2022-09-26 | 40.86 | $24.03 | 402547 |
| 2022-09-23 | 44.17 | $24.84 | 267902 |
| 2022-09-22 | 44.68 | $24.96 | 244154 |
| 2022-09-21 | 44.80 | $24.99 | 260256 |
| 2022-09-20 | 47.13 | $25.56 | 250890 |
| 2022-09-19 | 49.05 | $26.01 | 373111 |
| 2022-09-16 | 49.56 | $26.13 | 1.3M |
| 2022-09-15 | 59.87 | $28.22 | 998010 |
| 2022-09-14 | 61.26 | $28.46 | 470933 |
| 2022-09-13 | 61.66 | $28.53 | 573110 |
| 2022-09-12 | 61.32 | $28.43 | 337455 |
| 2022-09-09 | 60.86 | $28.29 | 468373 |
| 2022-09-08 | 60.70 | $28.24 | 910238 |
| 2022-09-07 | 58.31 | $27.50 | 519757 |
| 2022-09-06 | 52.21 | $25.86 | 389685 |
| 2022-09-02 | 54.62 | $26.38 | 365694 |
| 2022-09-01 | 51.99 | $25.73 | 233973 |
| 2022-08-31 | 53.96 | $26.16 | 461856 |
| 2022-08-30 | 53.88 | $26.14 | 286630 |
| 2022-08-29 | 62.63 | $27.90 | 290060 |
| 2022-08-26 | 62.30 | $27.80 | 651102 |
| 2022-08-25 | 63.32 | $27.99 | 491618 |
| 2022-08-24 | 60.73 | $27.18 | 734615 |
| 2022-08-23 | 58.80 | $26.61 | 449213 |
| 2022-08-22 | 56.77 | $26.04 | 265997 |
| 2022-08-19 | 56.63 | $26.00 | 700228 |
| 2022-08-18 | 57.34 | $26.16 | 627991 |
| 2022-08-17 | 53.42 | $25.04 | 377605 |
| 2022-08-16 | 55.05 | $25.42 | 266315 |
| 2022-08-15 | 57.79 | $26.04 | 254708 |
| 2022-08-12 | 59.23 | $26.36 | 259564 |
| 2022-08-11 | 55.97 | $25.36 | 233681 |
| 2022-08-10 | 60.68 | $26.38 | 349793 |
| 2022-08-09 | 59.57 | $26.03 | 391280 |
| 2022-08-08 | 59.22 | $25.92 | 210807 |
| 2022-08-05 | 59.27 | $25.93 | 296713 |
| 2022-08-04 | 58.37 | $25.62 | 775951 |
| 2022-08-03 | 54.92 | $24.49 | 221604 |
| 2022-08-02 | 52.75 | $23.83 | 171421 |
| 2022-08-01 | 49.23 | $22.83 | 260589 |
| 2022-07-29 | 50.11 | $23.08 | 236469 |
| 2022-07-28 | 52.34 | $23.70 | 218573 |
| 2022-07-27 | 56.60 | $24.81 | 281842 |
| 2022-07-26 | 53.14 | $23.75 | 495629 |
| 2022-07-25 | 51.86 | $23.38 | 118783 |
| 2022-07-22 | 49.87 | $22.81 | 225370 |
| 2022-07-21 | 58.66 | $24.98 | 117418 |
| 2022-07-20 | 57.95 | $24.76 | 232665 |
| 2022-07-19 | 57.41 | $24.59 | 303933 |
| 2022-07-18 | 55.46 | $23.98 | 319605 |
| 2022-07-15 | 59.31 | $24.89 | 192255 |
| 2022-07-14 | 58.09 | $24.49 | 193306 |
| 2022-07-13 | 57.70 | $24.36 | 261189 |
| 2022-07-12 | 52.57 | $22.77 | 489119 |
| 2022-07-11 | 53.42 | $22.99 | 221335 |
| 2022-07-08 | 56.84 | $23.85 | 274419 |
| 2022-07-07 | 57.08 | $23.91 | 404662 |
| 2022-07-06 | 53.65 | $22.81 | 227297 |
| 2022-07-05 | 55.57 | $23.31 | 357776 |
| 2022-07-01 | 50.06 | $21.69 | 311504 |
| 2022-06-30 | 50.32 | $21.76 | 404285 |
| 2022-06-29 | 46.37 | $20.70 | 180837 |
| 2022-06-28 | 46.84 | $20.84 | 378712 |
| 2022-06-27 | 45.65 | $20.52 | 423815 |
| 2022-06-24 | 41.70 | $19.50 | 1.7M |
| 2022-06-23 | 46.06 | $20.90 | 452013 |
| 2022-06-22 | 44.73 | $20.56 | 293008 |
| 2022-06-21 | 43.96 | $20.36 | 325434 |
| 2022-06-17 | 43.32 | $20.19 | 862651 |
| 2022-06-16 | 37.52 | $18.74 | 311328 |
| 2022-06-15 | 37.36 | $18.70 | 453798 |
| 2022-06-14 | 33.00 | $17.68 | 269956 |
| 2022-06-13 | 34.38 | $18.30 | 485565 |
| 2022-06-10 | 35.61 | $18.84 | 413849 |
| 2022-06-09 | 36.05 | $19.03 | 296819 |
| 2022-06-08 | 40.03 | $20.67 | 1.4M |
| 2022-06-07 | 36.49 | $19.80 | 443161 |
| 2022-06-06 | 36.63 | $19.86 | 470743 |
| 2022-06-03 | 41.88 | $21.90 | 417845 |
| 2022-06-02 | 42.16 | $22.00 | 273269 |
| 2022-06-01 | 44.13 | $22.70 | 344386 |
| 2022-05-31 | 48.06 | $23.99 | 779796 |
| 2022-05-27 | 55.74 | $26.09 | 213197 |
| 2022-05-26 | 54.99 | $25.86 | 197515 |
| 2022-05-25 | 54.23 | $25.62 | 144478 |
| 2022-05-24 | 56.44 | $26.20 | 279998 |
| 2022-05-23 | 57.83 | $26.56 | 346483 |
| 2022-05-20 | 56.87 | $26.22 | 261532 |
| 2022-05-19 | 54.28 | $25.32 | 274496 |
| 2022-05-18 | 50.20 | $24.03 | 299954 |
| 2022-05-17 | 54.65 | $25.27 | 345477 |
| 2022-05-16 | 52.28 | $24.54 | 238295 |
| 2022-05-13 | 48.76 | $23.53 | 204758 |
| 2022-05-12 | 43.08 | $22.09 | 373485 |
| 2022-05-11 | 40.56 | $21.51 | 363476 |
| 2022-05-10 | 40.56 | $21.51 | 662474 |
| 2022-05-09 | 40.14 | $21.41 | 458724 |
| 2022-05-06 | 49.48 | $24.27 | 204421 |
| 2022-05-05 | 50.62 | $24.56 | 178525 |
| 2022-05-04 | 58.22 | $26.30 | 344331 |
| 2022-05-03 | 56.80 | $25.90 | 216382 |
| 2022-05-02 | 53.83 | $25.10 | 269251 |
| 2022-04-29 | 50.20 | $24.21 | 247482 |
| 2022-04-28 | 50.84 | $24.36 | 217038 |
| 2022-04-27 | 50.92 | $24.38 | 314901 |
| 2022-04-26 | 53.04 | $24.90 | 252510 |
| 2022-04-25 | 56.93 | $25.80 | 372360 |
| 2022-04-22 | 54.09 | $25.00 | 322452 |
| 2022-04-21 | 46.54 | $23.20 | 618588 |
| 2022-04-20 | 46.82 | $23.27 | 242783 |
| 2022-04-19 | 46.73 | $23.25 | 279451 |
| 2022-04-18 | 47.98 | $23.58 | 255170 |
| 2022-04-14 | 51.77 | $24.53 | 297350 |
| 2022-04-13 | 55.73 | $25.43 | 152378 |
| 2022-04-12 | 53.94 | $24.95 | 99822 |
| 2022-04-11 | 53.35 | $24.79 | 139453 |
| 2022-04-08 | 57.16 | $25.66 | 292928 |
| 2022-04-07 | 61.59 | $26.58 | 267055 |
| 2022-04-06 | 61.03 | $26.40 | 399513 |
| 2022-04-05 | 58.74 | $25.68 | 842176 |
| 2022-04-04 | 58.16 | $25.50 | 1.5M |
| 2022-04-01 | 52.11 | $23.81 | 379727 |
| 2022-03-31 | 53.59 | $24.15 | 126298 |
| 2022-03-30 | 53.29 | $24.07 | 155702 |
| 2022-03-29 | 56.15 | $24.74 | 124635 |
| 2022-03-28 | 51.83 | $23.56 | 105708 |
| 2022-03-25 | 53.53 | $23.96 | 95978 |
| 2022-03-24 | 55.74 | $24.47 | 118302 |
| 2022-03-23 | 55.05 | $24.27 | 100385 |
| 2022-03-22 | 59.41 | $25.26 | 183545 |
| 2022-03-21 | 57.70 | $24.73 | 191112 |
| 2022-03-18 | 63.80 | $26.00 | 674483 |
| 2022-03-17 | 65.67 | $26.36 | 230172 |
| 2022-03-16 | 65.40 | $26.26 | 249470 |
| 2022-03-15 | 61.50 | $24.89 | 135089 |
| 2022-03-14 | 58.83 | $24.06 | 165099 |
| 2022-03-11 | 59.92 | $24.29 | 115331 |
| 2022-03-10 | 63.03 | $24.93 | 111765 |
| 2022-03-09 | 61.85 | $24.53 | 160000 |
| 2022-03-08 | 56.06 | $22.78 | 122704 |
| 2022-03-07 | 57.68 | $23.12 | 174399 |
| 2022-03-04 | 57.02 | $22.93 | 167636 |
| 2022-03-03 | 59.56 | $23.48 | 165394 |
| 2022-03-02 | 66.26 | $24.79 | 221688 |
| 2022-03-01 | 63.43 | $23.84 | 381267 |
| 2022-02-28 | 61.25 | $23.17 | 231508 |
| 2022-02-25 | 59.29 | $22.60 | 261591 |
| 2022-02-24 | 59.29 | $22.60 | 467750 |
| 2022-02-23 | 49.80 | $20.24 | 178876 |
| 2022-02-22 | 51.04 | $20.50 | 234320 |
| 2022-02-18 | 50.50 | $20.38 | 233884 |
| 2022-02-17 | 51.58 | $20.62 | 217052 |
| 2022-02-16 | 50.92 | $20.46 | 236516 |
| 2022-02-15 | 51.98 | $20.71 | 194308 |
| 2022-02-14 | 48.45 | $19.85 | 232899 |
| 2022-02-11 | 48.07 | $19.76 | 216203 |
| 2022-02-10 | 48.95 | $19.99 | 418626 |
| 2022-02-09 | 49.02 | $20.01 | 486626 |
| 2022-02-08 | 45.06 | $19.00 | 178944 |
| 2022-02-07 | 44.07 | $18.76 | 503519 |
| 2022-02-04 | 40.54 | $17.92 | 231423 |
| 2022-02-03 | 40.77 | $18.00 | 285830 |
| 2022-02-02 | 42.42 | $18.57 | 269465 |
| 2022-02-01 | 44.40 | $19.23 | 284526 |
| 2022-01-31 | 43.68 | $19.04 | 357574 |
| 2022-01-28 | 38.91 | $17.83 | 286166 |
| 2022-01-27 | 37.66 | $17.53 | 361908 |
| 2022-01-26 | 37.58 | $17.51 | 269075 |
| 2022-01-25 | 38.53 | $17.91 | 286995 |
| 2022-01-24 | 39.19 | $18.19 | 452128 |
| 2022-01-21 | 36.51 | $17.46 | 374095 |
| 2022-01-20 | 37.15 | $17.76 | 330243 |
| 2022-01-19 | 36.69 | $17.63 | 407763 |
| 2022-01-18 | 37.71 | $18.14 | 446666 |
| 2022-01-14 | 40.41 | $19.43 | 602431 |
| 2022-01-13 | 41.45 | $19.91 | 2.4M |
| 2022-01-12 | 46.44 | $22.00 | 121896 |
| 2022-01-11 | 50.91 | $23.61 | 76211 |
| 2022-01-10 | 48.42 | $22.76 | 211285 |
| 2022-01-07 | 51.43 | $23.79 | 189449 |
| 2022-01-06 | 54.09 | $24.65 | 261037 |
| 2022-01-05 | 52.06 | $23.91 | 212852 |
| 2022-01-04 | 56.81 | $25.38 | 292833 |
| 2022-01-03 | 59.98 | $26.28 | 309488 |
| 2021-12-31 | 53.08 | $23.79 | 276257 |
| 2021-12-30 | 59.59 | $25.45 | 264577 |
| 2021-12-29 | 55.15 | $24.04 | 248596 |
| 2021-12-28 | 48.35 | $22.26 | 120091 |
| 2021-12-27 | 51.84 | $23.09 | 136926 |
| 2021-12-23 | 56.85 | $24.16 | 132814 |
| 2021-12-22 | 54.26 | $23.50 | 179161 |
| 2021-12-21 | 52.28 | $23.02 | 153133 |
| 2021-12-20 | 50.54 | $22.61 | 182405 |
| 2021-12-17 | 48.59 | $22.16 | 654051 |
| 2021-12-16 | 44.21 | $21.22 | 177447 |
| 2021-12-15 | 49.16 | $22.39 | 412990 |
| 2021-12-14 | 45.01 | $21.56 | 151857 |
| 2021-12-13 | 45.14 | $21.59 | 182100 |
| 2021-12-10 | 45.75 | $21.74 | 128387 |
| 2021-12-09 | 44.08 | $21.39 | 137427 |
| 2021-12-08 | 46.37 | $21.98 | 84208 |
| 2021-12-07 | 44.22 | $21.52 | 184424 |
| 2021-12-06 | 37.27 | $20.18 | 159977 |
| 2021-12-03 | 32.11 | $19.32 | 201659 |
| 2021-12-02 | 35.60 | $20.40 | 155066 |
| 2021-12-01 | 35.81 | $20.46 | 350419 |
| 2021-11-30 | 35.34 | $20.38 | 180690 |
| 2021-11-29 | 31.94 | $19.81 | 190968 |
| 2021-11-26 | 32.08 | $19.86 | 178019 |
| 2021-11-24 | 35.92 | $21.14 | 102184 |
| 2021-11-23 | 36.02 | $21.17 | 237510 |
| 2021-11-22 | 38.08 | $21.81 | 122820 |
| 2021-11-19 | 41.23 | $22.71 | 154327 |
| 2021-11-18 | 49.02 | $24.53 | 142318 |
| 2021-11-17 | 51.46 | $25.01 | 108082 |
| 2021-11-16 | 55.79 | $25.80 | 146644 |
| 2021-11-15 | 57.42 | $26.08 | 76492 |
| 2021-11-12 | 59.61 | $26.45 | 100105 |
| 2021-11-11 | 56.69 | $25.76 | 51352 |
| 2021-11-10 | 51.42 | $24.67 | 94266 |
| 2021-11-09 | 52.76 | $24.91 | 65599 |
| 2021-11-08 | 53.59 | $25.06 | 52652 |
| 2021-11-05 | 54.96 | $25.31 | 106879 |
| 2021-11-04 | 53.33 | $24.95 | 98193 |
| 2021-11-03 | 53.59 | $25.00 | 162895 |
| 2021-11-02 | 54.38 | $25.16 | 95349 |
| 2021-11-01 | 53.69 | $24.99 | 214420 |
| 2021-10-29 | 46.46 | $23.40 | 96915 |
| 2021-10-28 | 45.85 | $23.28 | 151246 |
| 2021-10-27 | 38.95 | $22.02 | 95458 |
| 2021-10-26 | 41.46 | $22.65 | 100788 |
| 2021-10-25 | 41.54 | $22.67 | 111950 |
| 2021-10-22 | 41.70 | $22.71 | 62234 |
| 2021-10-21 | 40.70 | $22.52 | 75629 |
| 2021-10-20 | 39.68 | $22.32 | 137503 |
| 2021-10-19 | 42.81 | $23.21 | 111475 |
| 2021-10-18 | 43.03 | $23.27 | 125643 |
| 2021-10-15 | 47.38 | $24.41 | 119429 |
| 2021-10-14 | 49.12 | $24.83 | 127823 |
| 2021-10-13 | 46.78 | $24.30 | 106510 |
| 2021-10-12 | 49.25 | $24.91 | 101077 |
| 2021-10-11 | 48.49 | $24.73 | 68691 |
| 2021-10-08 | 46.00 | $24.15 | 92846 |
| 2021-10-07 | 48.94 | $24.91 | 144052 |
| 2021-10-06 | 44.65 | $23.94 | 125410 |
| 2021-10-05 | 45.32 | $24.12 | 220488 |
| 2021-10-04 | 50.90 | $25.50 | 148476 |
| 2021-10-01 | 54.26 | $26.23 | 203611 |
| 2021-09-30 | 50.80 | $25.41 | 388197 |
| 2021-09-29 | 52.31 | $25.74 | 99976 |
| 2021-09-28 | 52.31 | $25.74 | 121052 |
| 2021-09-27 | 54.26 | $26.18 | 131490 |
| 2021-09-24 | 52.74 | $25.78 | 89832 |
| 2021-09-23 | 54.46 | $26.18 | 68488 |
| 2021-09-22 | 53.89 | $26.02 | 78444 |
| 2021-09-21 | 51.16 | $25.27 | 95980 |
| 2021-09-20 | 52.42 | $25.59 | 169163 |
| 2021-09-17 | 51.61 | $25.36 | 1.1M |
| 2021-09-16 | 55.56 | $26.37 | 191895 |
| 2021-09-15 | 55.88 | $26.45 | 235356 |
| 2021-09-14 | 54.21 | $25.92 | 130973 |
| 2021-09-13 | 56.80 | $26.59 | 162402 |
| 2021-09-10 | 55.50 | $26.16 | 104869 |
| 2021-09-09 | 55.00 | $25.99 | 165321 |
| 2021-09-08 | 52.78 | $25.25 | 119010 |
| 2021-09-07 | 55.04 | $25.90 | 212818 |
| 2021-09-03 | 54.36 | $25.66 | 134514 |
| 2021-09-02 | 57.71 | $26.62 | 128968 |
| 2021-09-01 | 58.79 | $26.92 | 150388 |
| 2021-08-31 | 57.04 | $26.23 | 187262 |
| 2021-08-30 | 57.95 | $26.50 | 139412 |
| 2021-08-27 | 58.41 | $26.64 | 256183 |
| 2021-08-26 | 54.36 | $25.00 | 212160 |
| 2021-08-25 | 52.07 | $24.15 | 226317 |
| 2021-08-24 | 51.44 | $23.92 | 111954 |
| 2021-08-23 | 50.00 | $23.39 | 188211 |
| 2021-08-20 | 44.21 | $21.43 | 132631 |
| 2021-08-19 | 40.29 | $20.26 | 360191 |
| 2021-08-18 | 47.73 | $22.99 | 330077 |
| 2021-08-17 | 64.13 | $26.97 | 126917 |
| 2021-08-16 | 61.98 | $26.28 | 219732 |
| 2021-08-13 | 61.17 | $26.03 | 247456 |
| 2021-08-12 | 64.43 | $26.66 | 207251 |
| 2021-08-11 | 60.71 | $25.48 | 117370 |
| 2021-08-10 | 60.34 | $25.37 | 168971 |
| 2021-08-09 | 57.16 | $24.45 | 63192 |
| 2021-08-06 | 55.96 | $24.12 | 131483 |
| 2021-08-05 | 54.90 | $23.83 | 131583 |
| 2021-08-04 | 51.55 | $22.95 | 75627 |
| 2021-08-03 | 49.10 | $22.35 | 85058 |
| 2021-08-02 | 49.62 | $22.48 | 65814 |
| 2021-07-30 | 46.31 | $21.68 | 101631 |
| 2021-07-29 | 51.26 | $22.92 | 305161 |
| 2021-07-28 | 52.29 | $23.16 | 105634 |
| 2021-07-27 | 47.22 | $21.95 | 117068 |
| 2021-07-26 | 50.02 | $22.62 | 91892 |
| 2021-07-23 | 49.60 | $22.52 | 74109 |
| 2021-07-22 | 49.60 | $22.52 | 143850 |
| 2021-07-21 | 54.01 | $23.59 | 101106 |
| 2021-07-20 | 52.74 | $23.25 | 232055 |
| 2021-07-19 | 51.35 | $22.88 | 175508 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-45.05
2026-07-16
Close Price
$56.18
Vol: 197849
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.59
Average
-46.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -45.05 | $56.18 | 197849 |
| 2026-07-15 | -39.05 | $56.74 | 857100 |
| 2026-07-14 | -38.91 | $56.21 | 780600 |
| 2026-07-13 | -31.47 | $57.03 | 831104 |
| 2026-07-10 | -21.62 | $58.21 | 624000 |
| 2026-07-09 | -11.78 | $59.83 | 1.2M |
| 2026-07-08 | -18.58 | $58.71 | 1.6M |
| 2026-07-07 | -6.68 | $60.67 | 1.5M |
| 2026-07-06 | -17.89 | $56.96 | 1.3M |
| 2026-07-02 | -7.82 | $58.39 | 1.4M |
| 2026-07-01 | -24.08 | $56.08 | 1.5M |
| 2026-06-30 | -9.65 | $58.13 | 2.5M |
| 2026-06-29 | -1.97 | $57.72 | 2.8M |
| 2026-06-26 | -1.15 | $56.52 | 8.7M |
| 2026-06-25 | -20.79 | $53.68 | 2.0M |
| 2026-06-24 | -10.07 | $53.87 | 2.0M |
| 2026-06-23 | -18.58 | $51.96 | 1.2M |
| 2026-06-22 | -16.75 | $52.11 | 1.5M |
| 2026-06-18 | -24.94 | $51.44 | 2.8M |
| 2026-06-17 | -18.76 | $50.67 | 1.1M |
| 2026-06-16 | -35.22 | $49.31 | 1.0M |
| 2026-06-15 | -46.14 | $49.56 | 1.7M |
| 2026-06-12 | -72.76 | $47.46 | 1.0M |
| 2026-06-11 | -78.67 | $47.29 | 2.0M |
| 2026-06-10 | -98.83 | $45.42 | 1.1M |
| 2026-06-09 | -85.71 | $46.88 | 1.3M |
| 2026-06-08 | -91.71 | $46.33 | 1.3M |
| 2026-06-05 | -88.38 | $47.36 | 1.1M |
| 2026-06-04 | -72.54 | $48.76 | 1.2M |
| 2026-06-03 | -95.06 | $46.93 | 1.5M |
| 2026-06-02 | -92.31 | $47.41 | 1.5M |
| 2026-06-01 | -81.01 | $48.91 | 1.4M |
| 2026-05-29 | -62.25 | $51.40 | 1.4M |
| 2026-05-28 | -64.81 | $51.06 | 1.4M |
| 2026-05-27 | -65.11 | $51.02 | 1.4M |
| 2026-05-26 | -73.88 | $50.11 | 1.3M |
| 2026-05-22 | -93.66 | $47.30 | 1.3M |
| 2026-05-21 | -93.43 | $47.39 | 1.2M |
| 2026-05-20 | -94.88 | $47.17 | 4.1M |
| 2026-05-19 | -91.96 | $48.78 | 1.1M |
| 2026-05-18 | -98.56 | $48.44 | 1.7M |
| 2026-05-15 | -73.32 | $52.39 | 1.3M |
| 2026-05-14 | -65.99 | $53.53 | 1.4M |
| 2026-05-13 | -61.13 | $54.25 | 1.4M |
| 2026-05-12 | -62.62 | $54.03 | 1.3M |
| 2026-05-11 | -62.89 | $53.99 | 1.5M |
| 2026-05-08 | -69.50 | $53.01 | 1.9M |
| 2026-05-07 | -79.82 | $51.48 | 5.3M |
| 2026-05-06 | -67.65 | $57.10 | 1.6M |
| 2026-05-05 | -83.55 | $55.64 | 2.2M |
| 2026-05-04 | -67.13 | $58.49 | 1.3M |
| 2026-05-01 | -88.86 | $56.93 | 697211 |
| 2026-04-30 | -84.54 | $57.24 | 1.9M |
| 2026-04-29 | -90.21 | $57.32 | 1.2M |
| 2026-04-28 | -62.40 | $58.73 | 857541 |
| 2026-04-27 | -33.96 | $59.72 | 1.0M |
| 2026-04-24 | -36.14 | $59.49 | 899932 |
| 2026-04-23 | -24.03 | $60.77 | 929730 |
| 2026-04-22 | -23.65 | $60.81 | 817213 |
| 2026-04-21 | -26.11 | $60.55 | 1.0M |
| 2026-04-20 | -12.49 | $61.99 | 945814 |
| 2026-04-17 | -9.08 | $62.35 | 1.2M |
| 2026-04-16 | -10.16 | $62.20 | 1.4M |
| 2026-04-15 | -26.78 | $60.45 | 1.1M |
| 2026-04-14 | -4.84 | $62.76 | 1.0M |
| 2026-04-13 | -14.43 | $61.75 | 950100 |
| 2026-04-10 | -19.01 | $60.88 | 863735 |
| 2026-04-09 | -10.95 | $61.69 | 1.2M |
| 2026-04-08 | -26.77 | $60.10 | 1.5M |
| 2026-04-07 | -3.75 | $60.69 | 1.1M |
| 2026-04-06 | -8.17 | $59.82 | 1.0M |
| 2026-04-02 | -26.85 | $58.38 | 1.0M |
| 2026-04-01 | -25.29 | $58.50 | 2.7M |
| 2026-03-31 | -43.65 | $58.11 | 1.9M |
| 2026-03-30 | -76.71 | $54.96 | 1.1M |
| 2026-03-27 | -97.21 | $53.16 | 995900 |
| 2026-03-26 | -83.58 | $54.71 | 1.1M |
| 2026-03-25 | -71.34 | $55.91 | 1.7M |
| 2026-03-24 | -87.32 | $54.67 | 1.0M |
| 2026-03-23 | -76.59 | $55.94 | 1.1M |
| 2026-03-20 | -86.90 | $54.72 | 3.9M |
| 2026-03-19 | -93.71 | $53.98 | 1.3M |
| 2026-03-18 | -91.16 | $54.28 | 1.0M |
| 2026-03-17 | -80.95 | $55.48 | 876200 |
| 2026-03-16 | -77.27 | $55.62 | 1.1M |
| 2026-03-13 | -85.83 | $54.58 | 1.4M |
| 2026-03-12 | -71.06 | $56.21 | 1.0M |
| 2026-03-11 | -54.69 | $57.53 | 696501 |
| 2026-03-10 | -49.49 | $58.24 | 805600 |
| 2026-03-09 | -41.58 | $59.32 | 1.0M |
| 2026-03-06 | -41.80 | $59.29 | 1.4M |
| 2026-03-05 | -49.41 | $58.25 | 1.5M |
| 2026-03-04 | -35.65 | $60.13 | 1.5M |
| 2026-03-03 | -37.92 | $59.82 | 1.5M |
| 2026-03-02 | -22.11 | $61.98 | 1.4M |
| 2026-02-27 | -23.45 | $61.74 | 1.4M |
| 2026-02-26 | -35.97 | $60.00 | 2.0M |
| 2026-02-25 | -13.52 | $63.04 | 2.3M |
| 2026-02-24 | -3.21 | $61.35 | 822961 |
| 2026-02-23 | -9.21 | $60.26 | 992523 |
| 2026-02-20 | -5.21 | $58.51 | 1.1M |
| 2026-02-19 | -17.72 | $57.32 | 1.2M |
| 2026-02-18 | -23.11 | $56.17 | 1.3M |
| 2026-02-17 | -39.86 | $53.33 | 1.1M |
| 2026-02-13 | -34.40 | $54.10 | 695800 |
| 2026-02-12 | -28.37 | $54.95 | 1.0M |
| 2026-02-11 | -25.53 | $55.35 | 1.2M |
| 2026-02-10 | -28.10 | $54.98 | 836700 |
| 2026-02-09 | -23.50 | $55.57 | 1.4M |
| 2026-02-06 | -19.47 | $56.15 | 1.1M |
| 2026-02-05 | -34.24 | $53.91 | 1.9M |
| 2026-02-04 | -24.93 | $55.28 | 2.3M |
| 2026-02-03 | -21.88 | $55.73 | 3.7M |
| 2026-02-02 | -6.01 | $57.40 | 3.6M |
| 2026-01-30 | -20.43 | $53.57 | 5.3M |
| 2026-01-29 | -26.63 | $52.82 | 600620 |
| 2026-01-28 | -38.63 | $51.37 | 902574 |
| 2026-01-27 | -13.98 | $54.35 | 676491 |
| 2026-01-26 | -21.84 | $53.40 | 913219 |
| 2026-01-23 | -27.38 | $52.73 | 2.0M |
| 2026-01-22 | -3.80 | $53.83 | 2.3M |
| 2026-01-21 | -1.10 | $50.22 | 1.3M |
| 2026-01-20 | -35.37 | $47.52 | 1.3M |
| 2026-01-16 | -41.40 | $46.59 | 976300 |
| 2026-01-15 | -21.12 | $48.04 | 602500 |
| 2026-01-14 | -14.55 | $48.51 | 686159 |
| 2026-01-13 | -42.08 | $46.02 | 768125 |
| 2026-01-12 | -44.96 | $45.84 | 642900 |
| 2026-01-09 | -41.60 | $46.05 | 795354 |
| 2026-01-08 | -53.28 | $45.32 | 987214 |
| 2026-01-07 | -41.44 | $46.06 | 1.5M |
| 2026-01-06 | -60.80 | $44.85 | 1.3M |
| 2026-01-05 | -41.92 | $46.03 | 1.7M |
| 2026-01-02 | -35.04 | $46.46 | 836943 |
| 2025-12-31 | -40.16 | $46.14 | 924521 |
| 2025-12-30 | -51.84 | $45.41 | 779206 |
| 2025-12-29 | -33.28 | $46.57 | 771448 |
| 2025-12-26 | -39.15 | $46.97 | 545330 |
| 2025-12-24 | -31.99 | $47.65 | 630700 |
| 2025-12-23 | -31.26 | $47.81 | 1.3M |
| 2025-12-22 | -27.95 | $48.07 | 1.7M |
| 2025-12-19 | -48.92 | $46.42 | 2.6M |
| 2025-12-18 | -83.35 | $43.71 | 1.6M |
| 2025-12-17 | -93.39 | $43.06 | 1.2M |
| 2025-12-16 | -85.49 | $43.67 | 1.5M |
| 2025-12-15 | -76.81 | $44.34 | 1.7M |
| 2025-12-12 | -74.74 | $44.50 | 1.7M |
| 2025-12-11 | -73.58 | $44.59 | 1.2M |
| 2025-12-10 | -87.82 | $43.49 | 1.5M |
| 2025-12-09 | -70.99 | $44.74 | 1.0M |
| 2025-12-08 | -46.32 | $46.18 | 1.1M |
| 2025-12-05 | -37.41 | $46.48 | 1.1M |
| 2025-12-04 | -41.46 | $46.07 | 1.7M |
| 2025-12-03 | -24.71 | $47.70 | 2.0M |
| 2025-12-02 | -53.56 | $44.70 | 2.1M |
| 2025-12-01 | -45.67 | $45.52 | 3.1M |
| 2025-11-28 | -6.35 | $49.61 | 627323 |
| 2025-11-26 | -5.96 | $49.65 | 863000 |
| 2025-11-25 | -0.29 | $50.24 | 1.1M |
| 2025-11-24 | -9.02 | $49.25 | 1.2M |
| 2025-11-21 | -23.28 | $47.78 | 1.8M |
| 2025-11-20 | -24.35 | $47.67 | 1.4M |
| 2025-11-19 | -15.13 | $48.62 | 1.8M |
| 2025-11-18 | -3.40 | $49.53 | 2.1M |
| 2025-11-17 | -15.30 | $48.34 | 1.3M |
| 2025-11-14 | -11.80 | $48.69 | 2.2M |
| 2025-11-13 | -11.66 | $45.55 | 1.4M |
| 2025-11-12 | -2.20 | $46.10 | 1.2M |
| 2025-11-11 | -5.39 | $45.66 | 1.4M |
| 2025-11-10 | -50.16 | $42.92 | 1.3M |
| 2025-11-07 | -70.92 | $41.65 | 982241 |
| 2025-11-06 | -69.93 | $41.71 | 1.1M |
| 2025-11-05 | -92.65 | $40.32 | 1.5M |
| 2025-11-04 | -88.21 | $41.35 | 1.9M |
| 2025-11-03 | -56.03 | $42.83 | 2.0M |
| 2025-10-31 | -7.68 | $45.28 | 1.4M |
| 2025-10-30 | -17.47 | $44.75 | 1.1M |
| 2025-10-29 | -25.35 | $43.52 | 1.1M |
| 2025-10-28 | -9.95 | $44.57 | 1.4M |
| 2025-10-27 | -6.39 | $44.57 | 1.3M |
| 2025-10-24 | -26.09 | $42.23 | 1.1M |
| 2025-10-23 | -27.43 | $41.60 | 1.4M |
| 2025-10-22 | -20.63 | $42.51 | 1.4M |
| 2025-10-21 | -21.82 | $42.35 | 883147 |
| 2025-10-20 | -17.71 | $42.90 | 1.4M |
| 2025-10-17 | -20.93 | $42.39 | 1.4M |
| 2025-10-16 | -11.68 | $43.59 | 2.0M |
| 2025-10-15 | -9.25 | $43.94 | 2.0M |
| 2025-10-14 | -16.74 | $42.85 | 2.3M |
| 2025-10-13 | -10.10 | $43.81 | 2.3M |
| 2025-10-10 | -2.42 | $43.70 | 3.0M |
| 2025-10-09 | -13.67 | $41.99 | 1.4M |
| 2025-10-08 | -23.32 | $40.74 | 1.6M |
| 2025-10-07 | -14.59 | $41.87 | 1.9M |
| 2025-10-06 | -19.69 | $41.21 | 2.3M |
| 2025-10-03 | -3.74 | $42.66 | 2.4M |
| 2025-10-02 | -1.17 | $40.13 | 2.2M |
| 2025-10-01 | -1.77 | $38.03 | 1.9M |
| 2025-09-30 | -9.71 | $36.02 | 2.4M |
| 2025-09-29 | -6.57 | $34.65 | 1.4M |
| 2025-09-26 | -3.43 | $33.98 | 2.0M |
| 2025-09-25 | -49.58 | $32.14 | 2.5M |
| 2025-09-24 | -27.34 | $32.82 | 2.0M |
| 2025-09-23 | -18.00 | $33.15 | 1.7M |
| 2025-09-22 | -6.01 | $33.47 | 2.1M |
| 2025-09-19 | -50.53 | $31.75 | 4.1M |
| 2025-09-18 | -28.42 | $32.59 | 2.3M |
| 2025-09-17 | -73.16 | $30.89 | 3.0M |
| 2025-09-16 | -64.21 | $31.23 | 1.7M |
| 2025-09-15 | -70.26 | $31.00 | 1.3M |
| 2025-09-12 | -39.47 | $32.17 | 1.5M |
| 2025-09-11 | -16.05 | $33.06 | 1.5M |
| 2025-09-10 | -43.95 | $32.00 | 2.3M |
| 2025-09-09 | -24.61 | $32.72 | 1.2M |
| 2025-09-08 | -30.29 | $32.41 | 2.0M |
| 2025-09-05 | -13.46 | $33.02 | 1.4M |
| 2025-09-04 | -26.73 | $32.15 | 1.4M |
| 2025-09-03 | -30.41 | $32.10 | 1.4M |
| 2025-09-02 | -54.24 | $31.56 | 1.9M |
| 2025-08-29 | -68.45 | $30.79 | 944900 |
| 2025-08-28 | -68.82 | $30.77 | 1.3M |
| 2025-08-27 | -73.89 | $30.55 | 2.0M |
| 2025-08-26 | -84.27 | $30.25 | 1.9M |
| 2025-08-25 | -81.59 | $30.45 | 1.9M |
| 2025-08-22 | -58.09 | $32.29 | 1.5M |
| 2025-08-21 | -64.27 | $31.91 | 1.1M |
| 2025-08-20 | -72.47 | $31.26 | 1.2M |
| 2025-08-19 | -66.54 | $31.73 | 1.0M |
| 2025-08-18 | -61.99 | $32.09 | 1.2M |
| 2025-08-15 | -56.70 | $32.70 | 1.1M |
| 2025-08-14 | -73.51 | $31.43 | 1.4M |
| 2025-08-13 | -72.15 | $31.55 | 2.6M |
| 2025-08-12 | -89.63 | $30.00 | 2.1M |
| 2025-08-11 | -93.35 | $29.67 | 1.6M |
| 2025-08-08 | -90.76 | $29.90 | 2.0M |
| 2025-08-07 | -89.52 | $30.01 | 2.6M |
| 2025-08-06 | -85.20 | $33.00 | 927200 |
| 2025-08-05 | -78.15 | $33.73 | 920400 |
| 2025-08-04 | -72.06 | $33.72 | 824502 |
| 2025-08-01 | -80.03 | $33.02 | 1.1M |
| 2025-07-31 | -64.94 | $33.95 | 1.3M |
| 2025-07-30 | -50.81 | $34.82 | 990221 |
| 2025-07-29 | -53.08 | $34.68 | 1.1M |
| 2025-07-28 | -33.77 | $35.87 | 1.1M |
| 2025-07-25 | -21.43 | $36.63 | 1.1M |
| 2025-07-24 | -27.76 | $36.24 | 880200 |
| 2025-07-23 | -24.19 | $36.46 | 728815 |
| 2025-07-22 | -36.20 | $35.72 | 799923 |
| 2025-07-21 | -37.50 | $35.64 | 1.1M |
| 2025-07-18 | -28.25 | $36.21 | 1.2M |
| 2025-07-17 | -8.97 | $37.37 | 1.3M |
| 2025-07-16 | -6.27 | $36.57 | 1.2M |
| 2025-07-15 | -31.57 | $35.28 | 1.5M |
| 2025-07-14 | -10.00 | $36.38 | 1.2M |
| 2025-07-11 | -18.82 | $35.93 | 1.9M |
| 2025-07-10 | -21.38 | $36.24 | 1.3M |
| 2025-07-09 | -31.91 | $35.78 | 2.0M |
| 2025-07-08 | -74.70 | $33.46 | 1.6M |
| 2025-07-07 | -96.82 | $32.00 | 1.0M |
| 2025-07-03 | -80.44 | $33.25 | 474900 |
| 2025-07-02 | -80.13 | $33.27 | 1.4M |
| 2025-07-01 | -85.29 | $32.94 | 1.4M |
| 2025-06-30 | -92.89 | $32.51 | 1.6M |
| 2025-06-27 | -82.76 | $32.58 | 5.9M |
| 2025-06-26 | -78.49 | $32.88 | 1.6M |
| 2025-06-25 | -73.71 | $33.09 | 741301 |
| 2025-06-24 | -58.74 | $34.09 | 957365 |
| 2025-06-23 | -70.22 | $33.25 | 1.1M |
| 2025-06-20 | -75.41 | $32.87 | 2.5M |
| 2025-06-18 | -68.17 | $33.40 | 892461 |
| 2025-06-17 | -64.89 | $33.64 | 899044 |
| 2025-06-16 | -55.46 | $34.33 | 1.0M |
| 2025-06-13 | -49.48 | $34.56 | 1.2M |
| 2025-06-12 | -41.85 | $34.46 | 1.2M |
| 2025-06-11 | -30.26 | $35.44 | 1.1M |
| 2025-06-10 | -12.21 | $37.20 | 1.8M |
| 2025-06-09 | -12.21 | $37.20 | 1.6M |
| 2025-06-06 | -1.42 | $36.99 | 1.6M |
| 2025-06-05 | -24.88 | $34.80 | 1.1M |
| 2025-06-04 | -34.29 | $33.84 | 1.2M |
| 2025-06-03 | -25.03 | $34.65 | 1.3M |
| 2025-06-02 | -20.80 | $35.02 | 1.9M |
| 2025-05-30 | -49.71 | $32.49 | 1.8M |
| 2025-05-29 | -46.17 | $32.80 | 2.0M |
| 2025-05-28 | -62.40 | $31.38 | 2.4M |
| 2025-05-27 | -58.40 | $31.73 | 5.8M |
| 2025-05-23 | -49.14 | $32.54 | 1.8M |
| 2025-05-22 | -33.03 | $33.95 | 1.3M |
| 2025-05-21 | -32.80 | $33.97 | 2.2M |
| 2025-05-20 | -1.62 | $36.57 | 4.4M |
| 2025-05-19 | -54.29 | $32.03 | 1.5M |
| 2025-05-16 | -56.38 | $31.85 | 1.5M |
| 2025-05-15 | -67.40 | $30.90 | 2.1M |
| 2025-05-14 | -84.57 | $29.42 | 2.1M |
| 2025-05-13 | -77.26 | $30.05 | 2.7M |
| 2025-05-12 | -59.40 | $31.59 | 2.1M |
| 2025-05-09 | -62.29 | $31.16 | 2.0M |
| 2025-05-08 | -58.12 | $31.45 | 3.2M |
| 2025-05-07 | -85.19 | $29.00 | 2.9M |
| 2025-05-06 | -82.54 | $29.24 | 4.6M |
| 2025-05-05 | -26.85 | $34.28 | 1.6M |
| 2025-05-02 | -14.59 | $35.39 | 1.9M |
| 2025-05-01 | -11.86 | $35.24 | 3.8M |
| 2025-04-30 | -4.77 | $35.84 | 1.6M |
| 2025-04-29 | -30.70 | $34.77 | 1.3M |
| 2025-04-28 | -49.03 | $32.90 | 1.4M |
| 2025-04-25 | -87.92 | $32.92 | 1.6M |
| 2025-04-24 | -84.39 | $34.51 | 1.2M |
| 2025-04-23 | -87.78 | $33.16 | 1.9M |
| 2025-04-22 | -92.19 | $31.26 | 2.0M |
| 2025-04-21 | -94.27 | $30.39 | 1.3M |
| 2025-04-17 | -93.89 | $30.65 | 1.7M |
| 2025-04-16 | -97.02 | $29.12 | 2.1M |
| 2025-04-15 | -94.75 | $30.23 | 2.5M |
| 2025-04-14 | -91.05 | $32.04 | 2.1M |
| 2025-04-11 | -92.77 | $31.20 | 4.1M |
| 2025-04-10 | -99.22 | $28.04 | 2.9M |
| 2025-04-09 | -93.85 | $30.80 | 5.5M |
| 2025-04-08 | -96.39 | $30.20 | 5.7M |
| 2025-04-07 | -93.75 | $32.51 | 4.2M |
| 2025-04-04 | -95.68 | $31.60 | 5.7M |
| 2025-04-03 | -98.82 | $30.56 | 4.3M |
| 2025-04-02 | -92.32 | $33.69 | 5.1M |
| 2025-04-01 | -95.46 | $32.23 | 8.9M |
| 2025-03-31 | -83.57 | $37.76 | 14.0M |
| 2025-03-28 | -76.23 | $69.46 | 660934 |
| 2025-03-27 | -62.26 | $70.77 | 899400 |
| 2025-03-26 | -88.45 | $68.56 | 1.2M |
| 2025-03-25 | -70.99 | $71.90 | 727100 |
| 2025-03-24 | -59.07 | $73.82 | 730500 |
| 2025-03-21 | -53.85 | $74.66 | 1.8M |
| 2025-03-20 | -56.91 | $74.46 | 841500 |
| 2025-03-19 | -47.18 | $76.14 | 996535 |
| 2025-03-18 | -55.60 | $74.72 | 838547 |
| 2025-03-17 | -55.53 | $75.23 | 750646 |
| 2025-03-14 | -61.07 | $74.37 | 835118 |
| 2025-03-13 | -69.88 | $73.02 | 947041 |
| 2025-03-12 | -69.10 | $73.24 | 1.3M |
| 2025-03-11 | -86.53 | $69.85 | 973200 |
| 2025-03-10 | -97.12 | $68.89 | 1.1M |
| 2025-03-07 | -91.47 | $71.18 | 1.4M |
| 2025-03-06 | -74.91 | $74.81 | 1.5M |
| 2025-03-05 | -79.86 | $73.89 | 2.0M |
| 2025-03-04 | -96.16 | $70.24 | 1.5M |
| 2025-03-03 | -90.81 | $72.10 | 1.2M |
| 2025-02-28 | -86.62 | $73.02 | 2.5M |
| 2025-02-27 | -98.18 | $74.22 | 1.8M |
| 2025-02-26 | -98.17 | $78.65 | 1.2M |
| 2025-02-25 | -94.93 | $79.35 | 1.3M |
| 2025-02-24 | -79.59 | $81.68 | 1.3M |
| 2025-02-21 | -98.39 | $79.74 | 1.3M |
| 2025-02-20 | -96.25 | $82.47 | 819200 |
| 2025-02-19 | -88.67 | $83.36 | 724129 |
| 2025-02-18 | -99.30 | $82.47 | 775543 |
| 2025-02-14 | -86.00 | $84.00 | 894632 |
| 2025-02-13 | -96.41 | $83.84 | 699600 |
| 2025-02-12 | -61.99 | $85.42 | 646400 |
| 2025-02-11 | -53.17 | $85.13 | 775600 |
| 2025-02-10 | -48.18 | $85.94 | 740756 |
| 2025-02-07 | -39.08 | $87.42 | 681600 |
| 2025-02-06 | -29.23 | $89.02 | 772223 |
| 2025-02-05 | -27.26 | $89.34 | 1.1M |
| 2025-02-04 | -44.62 | $86.52 | 1.8M |
| 2025-02-03 | -55.14 | $84.81 | 803609 |
| 2025-01-31 | -33.54 | $88.32 | 865300 |
| 2025-01-30 | -11.20 | $91.95 | 1.1M |
| 2025-01-29 | -31.38 | $88.67 | 777203 |
| 2025-01-28 | -10.09 | $92.13 | 1.2M |
| 2025-01-27 | -13.50 | $90.91 | 1.2M |
| 2025-01-24 | -16.64 | $89.64 | 698019 |
| 2025-01-23 | -5.68 | $89.98 | 1.2M |
| 2025-01-22 | -27.27 | $86.64 | 1.7M |
| 2025-01-21 | -15.07 | $88.17 | 2.0M |
| 2025-01-17 | -42.67 | $85.30 | 1.6M |
| 2025-01-16 | -33.14 | $87.83 | 2.3M |
| 2025-01-15 | -23.67 | $89.29 | 2.3M |
| 2025-01-14 | -95.98 | $78.14 | 1.1M |
| 2025-01-13 | -83.95 | $81.17 | 889818 |
| 2025-01-10 | -86.44 | $81.08 | 1.0M |
| 2025-01-08 | -92.98 | $81.06 | 1.3M |
| 2025-01-07 | -50.41 | $87.29 | 941700 |
| 2025-01-06 | -59.38 | $85.99 | 879025 |
| 2025-01-03 | -67.17 | $84.86 | 786200 |
| 2025-01-02 | -77.93 | $83.30 | 756300 |
| 2024-12-31 | -87.86 | $81.86 | 1.1M |
| 2024-12-30 | -87.11 | $81.99 | 667231 |
| 2024-12-27 | -95.37 | $80.97 | 1.1M |
| 2024-12-26 | -87.18 | $85.78 | 387317 |
| 2024-12-24 | -85.92 | $85.91 | 223440 |
| 2024-12-23 | -74.56 | $87.08 | 1.1M |
| 2024-12-20 | -79.90 | $86.53 | 3.9M |
| 2024-12-19 | -83.01 | $86.21 | 1.3M |
| 2024-12-18 | -92.79 | $85.75 | 1.4M |
| 2024-12-17 | -51.15 | $89.86 | 1.1M |
| 2024-12-16 | -51.46 | $89.49 | 1.3M |
| 2024-12-13 | -68.75 | $87.72 | 977015 |
| 2024-12-12 | -75.46 | $87.87 | 879100 |
| 2024-12-11 | -59.59 | $91.05 | 528112 |
| 2024-12-10 | -68.53 | $90.43 | 952000 |
| 2024-12-09 | -66.78 | $92.06 | 563237 |
| 2024-12-06 | -61.43 | $93.31 | 876700 |
| 2024-12-05 | -75.78 | $90.04 | 1.2M |
| 2024-12-04 | -72.94 | $93.04 | 760678 |
| 2024-12-03 | -81.42 | $90.37 | 869800 |
| 2024-12-02 | -77.51 | $91.60 | 985342 |
| 2024-11-29 | -68.81 | $94.34 | 809100 |
| 2024-11-27 | -69.95 | $93.98 | 785268 |
| 2024-11-26 | -77.99 | $91.45 | 906049 |
| 2024-11-25 | -77.19 | $91.70 | 1.8M |
| 2024-11-22 | -87.23 | $88.54 | 1.6M |
| 2024-11-21 | -87.71 | $88.39 | 2.0M |
| 2024-11-20 | -95.43 | $85.96 | 1.7M |
| 2024-11-19 | -91.87 | $87.08 | 1.2M |
| 2024-11-18 | -93.74 | $86.49 | 2.0M |
| 2024-11-15 | -94.40 | $86.83 | 4.6M |
| 2024-11-14 | -97.27 | $92.68 | 4.3M |
| 2024-11-13 | -89.28 | $96.63 | 2.9M |
| 2024-11-12 | -96.49 | $99.38 | 1.6M |
| 2024-11-11 | -89.43 | $103.64 | 875327 |
| 2024-11-08 | -71.34 | $106.67 | 1.0M |
| 2024-11-07 | -95.04 | $102.70 | 1.3M |
| 2024-11-06 | -87.60 | $104.07 | 2.7M |
| 2024-11-05 | -70.09 | $107.56 | 718628 |
| 2024-11-04 | -76.87 | $106.49 | 549997 |
| 2024-11-01 | -71.80 | $107.29 | 543700 |
| 2024-10-31 | -77.76 | $106.35 | 788500 |
| 2024-10-30 | -79.28 | $106.11 | 822500 |
| 2024-10-29 | -82.76 | $105.56 | 1.8M |
| 2024-10-28 | -50.13 | $112.80 | 480626 |
| 2024-10-25 | -48.92 | $112.94 | 455100 |
| 2024-10-24 | -54.26 | $112.32 | 474825 |
| 2024-10-23 | -55.81 | $112.14 | 355900 |
| 2024-10-22 | -51.34 | $112.66 | 894800 |
| 2024-10-21 | -27.30 | $115.45 | 480911 |
| 2024-10-18 | -26.87 | $115.50 | 835250 |
| 2024-10-17 | -25.93 | $115.61 | 598700 |
| 2024-10-16 | -22.28 | $117.93 | 481518 |
| 2024-10-15 | -39.64 | $115.49 | 896300 |
| 2024-10-14 | -56.58 | $113.11 | 490900 |
| 2024-10-11 | -47.26 | $114.42 | 561811 |
| 2024-10-10 | -67.33 | $111.60 | 533700 |
| 2024-10-09 | -65.41 | $111.87 | 491425 |
| 2024-10-08 | -66.26 | $111.75 | 757800 |
| 2024-10-07 | -89.68 | $108.46 | 849128 |
| 2024-10-04 | -92.26 | $111.29 | 502900 |
| 2024-10-03 | -94.24 | $111.08 | 784554 |
| 2024-10-02 | -60.11 | $114.25 | 639200 |
| 2024-10-01 | -42.30 | $115.54 | 836329 |
| 2024-09-30 | -50.52 | $114.27 | 824437 |
| 2024-09-27 | -18.55 | $113.14 | 590018 |
| 2024-09-26 | -22.46 | $111.44 | 669200 |
| 2024-09-25 | -17.33 | $113.46 | 758041 |
| 2024-09-24 | -12.34 | $115.65 | 898400 |
| 2024-09-23 | -20.41 | $112.11 | 658000 |
| 2024-09-20 | -13.41 | $115.18 | 1.8M |
| 2024-09-19 | -8.99 | $117.12 | 1.0M |
| 2024-09-18 | -7.00 | $116.54 | 629234 |
| 2024-09-17 | -6.50 | $116.75 | 917452 |
| 2024-09-16 | -12.44 | $114.24 | 627305 |
| 2024-09-13 | -8.28 | $116.00 | 883400 |
| 2024-09-12 | -12.70 | $114.13 | 867129 |
| 2024-09-11 | -13.78 | $113.55 | 823700 |
| 2024-09-10 | -7.57 | $116.23 | 1.2M |
| 2024-09-09 | -9.29 | $115.28 | 3.3M |
| 2024-09-06 | -16.85 | $111.58 | 2.3M |
| 2024-09-05 | -14.81 | $112.10 | 5.2M |
| 2024-09-04 | -20.73 | $109.15 | 2.4M |
| 2024-09-03 | -18.68 | $110.15 | 7.5M |
| 2024-08-30 | -0.48 | $80.76 | 427600 |
| 2024-08-29 | -13.09 | $79.28 | 342143 |
| 2024-08-28 | -21.46 | $78.43 | 312545 |
| 2024-08-27 | -18.01 | $78.78 | 209400 |
| 2024-08-26 | -32.41 | $79.48 | 297700 |
| 2024-08-23 | -40.75 | $79.35 | 434154 |
| 2024-08-22 | -48.80 | $78.14 | 214908 |
| 2024-08-21 | -45.71 | $79.82 | 304300 |
| 2024-08-20 | -50.41 | $79.01 | 501400 |
| 2024-08-19 | -50.29 | $79.03 | 492616 |
| 2024-08-16 | -51.04 | $78.90 | 294446 |
| 2024-08-15 | -53.71 | $78.44 | 391901 |
| 2024-08-14 | -62.34 | $76.95 | 326519 |
| 2024-08-13 | -60.78 | $77.22 | 476000 |
| 2024-08-12 | -55.68 | $78.10 | 605534 |
| 2024-08-09 | -56.89 | $77.89 | 769700 |
| 2024-08-08 | -81.52 | $73.64 | 694931 |
| 2024-08-07 | -99.59 | $70.52 | 612700 |
| 2024-08-06 | -84.75 | $73.93 | 599546 |
| 2024-08-05 | -92.07 | $72.74 | 962700 |
| 2024-08-02 | -92.12 | $75.67 | 1.0M |
| 2024-08-01 | -75.62 | $78.59 | 627647 |
| 2024-07-31 | -72.24 | $78.89 | 1.2M |
| 2024-07-30 | -62.78 | $79.90 | 801300 |
| 2024-07-29 | -38.64 | $82.88 | 495500 |
| 2024-07-26 | -27.15 | $84.05 | 585000 |
| 2024-07-25 | -30.12 | $83.65 | 578500 |
| 2024-07-24 | -7.46 | $85.16 | 719337 |
| 2024-07-23 | -13.16 | $83.95 | 461649 |
| 2024-07-22 | -12.37 | $84.05 | 895155 |
| 2024-07-19 | -29.11 | $81.63 | 836669 |
| 2024-07-18 | -41.90 | $79.56 | 808417 |
| 2024-07-17 | -29.34 | $81.37 | 1.1M |
| 2024-07-16 | -15.99 | $83.24 | 1.2M |
| 2024-07-15 | -2.19 | $84.17 | 1.1M |
| 2024-07-12 | -8.81 | $82.39 | 954473 |
| 2024-07-11 | -11.14 | $81.96 | 901200 |
| 2024-07-10 | -6.17 | $80.98 | 645182 |
| 2024-07-09 | -6.13 | $80.93 | 888420 |
| 2024-07-08 | -9.48 | $79.35 | 710131 |
| 2024-07-05 | -20.14 | $77.79 | 373244 |
| 2024-07-03 | -35.63 | $76.26 | 204276 |
| 2024-07-02 | -37.65 | $76.06 | 508403 |
| 2024-07-01 | -28.74 | $76.94 | 964345 |
| 2024-06-28 | -41.26 | $75.51 | 2.8M |
| 2024-06-27 | -6.17 | $78.77 | 1.9M |
| 2024-06-26 | -19.26 | $75.05 | 937470 |
| 2024-06-25 | -24.92 | $74.50 | 584311 |
| 2024-06-24 | -11.74 | $75.78 | 1.9M |
| 2024-06-21 | -8.95 | $74.94 | 1.6M |
| 2024-06-20 | -34.63 | $72.76 | 561103 |
| 2024-06-18 | -40.64 | $72.25 | 850675 |
| 2024-06-17 | -46.87 | $71.88 | 548764 |
| 2024-06-14 | -34.81 | $72.94 | 347440 |
| 2024-06-13 | -22.64 | $74.01 | 287159 |
| 2024-06-12 | -23.55 | $73.93 | 784079 |
| 2024-06-11 | -33.76 | $72.58 | 414582 |
| 2024-06-10 | -36.65 | $71.88 | 571022 |
| 2024-06-07 | -44.75 | $70.97 | 376485 |
| 2024-06-06 | -28.21 | $72.51 | 324989 |
| 2024-06-05 | -20.70 | $73.44 | 484916 |
| 2024-06-04 | -40.91 | $70.94 | 349304 |
| 2024-06-03 | -30.40 | $72.24 | 601855 |
| 2024-05-31 | -46.32 | $70.27 | 525672 |
| 2024-05-30 | -44.92 | $70.21 | 827232 |
| 2024-05-29 | -51.17 | $67.92 | 362562 |
| 2024-05-28 | -42.54 | $68.70 | 439691 |
| 2024-05-24 | -42.19 | $68.76 | 480352 |
| 2024-05-23 | -39.22 | $69.27 | 577112 |
| 2024-05-22 | -25.92 | $71.36 | 654155 |
| 2024-05-21 | -13.13 | $73.65 | 550440 |
| 2024-05-20 | -0.39 | $75.93 | 617897 |
| 2024-05-17 | -7.11 | $74.57 | 688017 |
| 2024-05-16 | -2.14 | $75.45 | 1.1M |
| 2024-05-15 | -0.59 | $71.63 | 689074 |
| 2024-05-14 | -8.79 | $67.33 | 321300 |
| 2024-05-13 | -24.90 | $65.70 | 491979 |
| 2024-05-10 | -29.94 | $65.19 | 533487 |
| 2024-05-09 | -26.19 | $65.57 | 919834 |
| 2024-05-08 | -14.13 | $66.79 | 467870 |
| 2024-05-07 | -2.48 | $67.52 | 556995 |
| 2024-05-06 | -7.57 | $66.40 | 505674 |
| 2024-05-03 | -12.47 | $65.96 | 620649 |
| 2024-05-02 | -10.17 | $64.55 | 503114 |
| 2024-05-01 | -24.19 | $63.71 | 766795 |
| 2024-04-30 | -68.39 | $60.55 | 445654 |
| 2024-04-29 | -63.51 | $61.03 | 500655 |
| 2024-04-26 | -73.80 | $60.72 | 594302 |
| 2024-04-25 | -83.09 | $60.06 | 1.6M |
| 2024-04-24 | -91.17 | $60.30 | 701758 |
| 2024-04-23 | -85.53 | $60.88 | 665981 |
| 2024-04-22 | -78.54 | $61.60 | 627167 |
| 2024-04-19 | -86.02 | $60.83 | 1.3M |
| 2024-04-18 | -99.31 | $60.62 | 660971 |
| 2024-04-17 | -81.46 | $62.43 | 689803 |
| 2024-04-16 | -83.33 | $62.24 | 700213 |
| 2024-04-15 | -81.85 | $62.39 | 733163 |
| 2024-04-12 | -86.88 | $61.88 | 742859 |
| 2024-04-11 | -70.15 | $64.83 | 637738 |
| 2024-04-10 | -91.54 | $62.54 | 689090 |
| 2024-04-09 | -78.31 | $64.51 | 458447 |
| 2024-04-08 | -81.94 | $64.09 | 392315 |
| 2024-04-05 | -83.68 | $63.99 | 482685 |
| 2024-04-04 | -98.19 | $63.36 | 730850 |
| 2024-04-03 | -87.07 | $65.10 | 673641 |
| 2024-04-02 | -98.59 | $64.43 | 873439 |
| 2024-04-01 | -89.13 | $66.73 | 436975 |
| 2024-03-28 | -76.14 | $68.31 | 731552 |
| 2024-03-27 | -76.38 | $68.50 | 523354 |
| 2024-03-26 | -91.49 | $67.42 | 548809 |
| 2024-03-25 | -98.49 | $66.37 | 379932 |
| 2024-03-22 | -98.60 | $67.23 | 366085 |
| 2024-03-21 | -95.87 | $67.64 | 704818 |
| 2024-03-20 | -85.95 | $69.13 | 792049 |
| 2024-03-19 | -99.31 | $67.60 | 558376 |
| 2024-03-18 | -97.29 | $68.04 | 761994 |
| 2024-03-15 | -85.75 | $69.70 | 1.5M |
| 2024-03-14 | -88.67 | $69.28 | 697038 |
| 2024-03-13 | -73.74 | $73.25 | 661837 |
| 2024-03-12 | -87.42 | $71.62 | 480163 |
| 2024-03-11 | -98.91 | $70.25 | 439651 |
| 2024-03-08 | -80.95 | $72.69 | 381122 |
| 2024-03-07 | -89.00 | $71.76 | 534073 |
| 2024-03-06 | -93.85 | $71.20 | 600373 |
| 2024-03-05 | -91.69 | $71.45 | 712597 |
| 2024-03-04 | -90.82 | $71.55 | 624892 |
| 2024-03-01 | -99.14 | $71.71 | 1.0M |
| 2024-02-29 | -78.59 | $73.82 | 1.2M |
| 2024-02-28 | -47.73 | $75.11 | 1.4M |
| 2024-02-27 | -3.79 | $81.05 | 1.3M |
| 2024-02-26 | -4.14 | $78.97 | 823675 |
| 2024-02-23 | -5.68 | $76.87 | 1.0M |
| 2024-02-22 | -19.78 | $73.87 | 881419 |
| 2024-02-21 | -30.95 | $72.26 | 691486 |
| 2024-02-20 | -18.18 | $74.10 | 664881 |
| 2024-02-16 | -9.29 | $75.26 | 468020 |
| 2024-02-15 | -10.06 | $75.01 | 700625 |
| 2024-02-14 | -12.50 | $74.59 | 634871 |
| 2024-02-13 | -16.49 | $73.91 | 1.1M |
| 2024-02-12 | -1.80 | $76.41 | 935797 |
| 2024-02-09 | -11.06 | $74.81 | 827505 |
| 2024-02-08 | -14.70 | $74.14 | 721326 |
| 2024-02-07 | -18.58 | $73.46 | 768336 |
| 2024-02-06 | -10.77 | $74.83 | 1.1M |
| 2024-02-05 | -9.82 | $74.15 | 1.3M |
| 2024-02-02 | -2.59 | $75.27 | 2.8M |
| 2024-02-01 | -1.41 | $75.53 | 2.6M |
| 2024-01-31 | -11.07 | $71.42 | 3.9M |
| 2024-01-30 | -9.26 | $67.35 | 552734 |
| 2024-01-29 | -1.54 | $68.50 | 856481 |
| 2024-01-26 | -13.67 | $64.31 | 671999 |
| 2024-01-25 | -21.17 | $63.40 | 852207 |
| 2024-01-24 | -22.65 | $63.22 | 376728 |
| 2024-01-23 | -7.08 | $65.11 | 713115 |
| 2024-01-22 | -22.41 | $63.25 | 715157 |
| 2024-01-19 | -44.48 | $60.57 | 449578 |
| 2024-01-18 | -42.26 | $60.84 | 847429 |
| 2024-01-17 | -25.54 | $62.87 | 797872 |
| 2024-01-16 | -34.76 | $61.75 | 647051 |
| 2024-01-12 | -43.25 | $60.72 | 579523 |
| 2024-01-11 | -49.18 | $60.00 | 741175 |
| 2024-01-10 | -35.83 | $61.62 | 464794 |
| 2024-01-09 | -43.41 | $60.70 | 461530 |
| 2024-01-08 | -43.33 | $60.71 | 766891 |
| 2024-01-05 | -50.91 | $59.79 | 2.5M |
| 2024-01-04 | -12.98 | $64.34 | 490947 |
| 2024-01-03 | -27.54 | $62.47 | 505042 |
| 2024-01-02 | -22.90 | $62.94 | 844642 |
| 2023-12-29 | -9.44 | $62.80 | 601255 |
| 2023-12-28 | -5.21 | $63.31 | 706783 |
| 2023-12-27 | -0.50 | $63.41 | 711587 |
| 2023-12-26 | -3.71 | $62.31 | 843423 |
| 2023-12-22 | -8.50 | $61.05 | 743331 |
| 2023-12-21 | -20.51 | $59.36 | 515756 |
| 2023-12-20 | -19.30 | $59.53 | 704823 |
| 2023-12-19 | -5.79 | $61.26 | 656383 |
| 2023-12-18 | -12.37 | $60.35 | 431736 |
| 2023-12-15 | -10.85 | $60.56 | 1.8M |
| 2023-12-14 | -10.64 | $60.59 | 1.6M |
| 2023-12-13 | -1.35 | $59.24 | 964242 |
| 2023-12-12 | -12.21 | $57.30 | 544094 |
| 2023-12-11 | -5.89 | $57.83 | 896713 |
| 2023-12-08 | -6.66 | $56.67 | 700330 |
| 2023-12-07 | -5.68 | $56.78 | 631200 |
| 2023-12-06 | -2.13 | $56.25 | 938387 |
| 2023-12-05 | -14.50 | $53.71 | 438338 |
| 2023-12-04 | -9.07 | $54.18 | 572352 |
| 2023-12-01 | -1.67 | $53.81 | 599416 |
| 2023-11-30 | -12.89 | $51.77 | 686930 |
| 2023-11-29 | -40.54 | $49.71 | 502591 |
| 2023-11-28 | -34.34 | $50.08 | 443270 |
| 2023-11-27 | -33.50 | $50.13 | 373115 |
| 2023-11-24 | -46.90 | $49.33 | 306176 |
| 2023-11-22 | -48.01 | $49.00 | 362697 |
| 2023-11-21 | -21.01 | $50.76 | 425949 |
| 2023-11-20 | -11.04 | $51.41 | 479499 |
| 2023-11-17 | -6.10 | $51.46 | 490902 |
| 2023-11-16 | -24.48 | $50.09 | 661133 |
| 2023-11-15 | -13.95 | $50.80 | 667710 |
| 2023-11-14 | -30.53 | $49.55 | 910060 |
| 2023-11-13 | -47.79 | $48.42 | 393298 |
| 2023-11-10 | -52.06 | $48.14 | 415122 |
| 2023-11-09 | -47.76 | $48.04 | 543508 |
| 2023-11-08 | -12.93 | $50.60 | 744955 |
| 2023-11-07 | -17.69 | $50.25 | 1.1M |
| 2023-11-06 | -43.51 | $48.25 | 809392 |
| 2023-11-03 | -8.65 | $50.75 | 1.0M |
| 2023-11-02 | -44.19 | $47.80 | 371622 |
| 2023-11-01 | -41.24 | $47.99 | 591394 |
| 2023-10-31 | -39.53 | $48.10 | 504160 |
| 2023-10-30 | -47.13 | $47.61 | 421014 |
| 2023-10-27 | -63.73 | $47.00 | 672258 |
| 2023-10-26 | -47.69 | $48.27 | 571383 |
| 2023-10-25 | -51.41 | $47.98 | 590286 |
| 2023-10-24 | -57.65 | $48.13 | 381777 |
| 2023-10-23 | -70.91 | $46.90 | 417528 |
| 2023-10-20 | -72.09 | $46.79 | 496443 |
| 2023-10-19 | -75.22 | $46.50 | 483180 |
| 2023-10-18 | -80.28 | $46.03 | 491399 |
| 2023-10-17 | -75.32 | $46.49 | 527184 |
| 2023-10-16 | -71.12 | $46.88 | 377761 |
| 2023-10-13 | -80.60 | $46.00 | 482067 |
| 2023-10-12 | -97.83 | $45.35 | 900543 |
| 2023-10-11 | -80.15 | $48.07 | 395723 |
| 2023-10-10 | -54.96 | $49.77 | 583622 |
| 2023-10-09 | -64.30 | $49.14 | 309436 |
| 2023-10-06 | -67.41 | $48.93 | 564747 |
| 2023-10-05 | -67.11 | $48.95 | 656615 |
| 2023-10-04 | -82.52 | $47.91 | 494819 |
| 2023-10-03 | -97.42 | $47.45 | 561587 |
| 2023-10-02 | -77.53 | $49.04 | 1.2M |
| 2023-09-29 | -47.14 | $50.98 | 701202 |
| 2023-09-28 | -59.36 | $50.20 | 572353 |
| 2023-09-27 | -40.41 | $51.41 | 910263 |
| 2023-09-26 | -37.90 | $51.57 | 520800 |
| 2023-09-25 | -49.33 | $50.84 | 1.0M |
| 2023-09-22 | -24.12 | $52.45 | 831144 |
| 2023-09-21 | -28.19 | $52.19 | 750045 |
| 2023-09-20 | -57.01 | $50.35 | 833528 |
| 2023-09-19 | -59.28 | $50.21 | 359512 |
| 2023-09-18 | -50.12 | $50.79 | 626954 |
| 2023-09-15 | -28.30 | $51.72 | 1.7M |
| 2023-09-14 | -31.05 | $51.50 | 393462 |
| 2023-09-13 | -27.56 | $51.78 | 800923 |
| 2023-09-12 | -24.98 | $51.92 | 498458 |
| 2023-09-11 | -18.49 | $52.42 | 456810 |
| 2023-09-08 | -38.99 | $50.68 | 256905 |
| 2023-09-07 | -49.12 | $49.82 | 681442 |
| 2023-09-06 | -37.57 | $50.80 | 339303 |
| 2023-09-05 | -35.22 | $51.00 | 454889 |
| 2023-09-01 | -4.76 | $53.10 | 407237 |
| 2023-08-31 | -13.36 | $51.92 | 448293 |
| 2023-08-30 | -9.18 | $52.23 | 431684 |
| 2023-08-29 | -8.14 | $51.82 | 294893 |
| 2023-08-28 | -0.51 | $51.35 | 342147 |
| 2023-08-25 | -10.80 | $50.29 | 274510 |
| 2023-08-24 | -27.93 | $49.37 | 337290 |
| 2023-08-23 | -15.83 | $50.02 | 269797 |
| 2023-08-22 | -27.19 | $49.41 | 247087 |
| 2023-08-21 | -21.60 | $49.71 | 428620 |
| 2023-08-18 | -19.55 | $49.82 | 524997 |
| 2023-08-17 | -64.25 | $47.42 | 1.5M |
| 2023-08-16 | -64.25 | $47.42 | 466867 |
| 2023-08-15 | -62.94 | $47.49 | 478291 |
| 2023-08-14 | -90.69 | $46.00 | 457243 |
| 2023-08-11 | -77.40 | $47.21 | 298768 |
| 2023-08-10 | -72.69 | $47.46 | 473894 |
| 2023-08-09 | -82.30 | $46.95 | 521767 |
| 2023-08-08 | -46.14 | $48.87 | 418587 |
| 2023-08-07 | -59.32 | $48.17 | 477200 |
| 2023-08-04 | -31.26 | $49.66 | 357238 |
| 2023-08-03 | -47.08 | $48.82 | 466611 |
| 2023-08-02 | -20.15 | $50.25 | 650013 |
| 2023-08-01 | -37.85 | $49.31 | 709984 |
| 2023-07-31 | -61.39 | $48.06 | 348133 |
| 2023-07-28 | -87.01 | $46.70 | 365602 |
| 2023-07-27 | -95.86 | $46.23 | 371751 |
| 2023-07-26 | -83.46 | $47.08 | 276348 |
| 2023-07-25 | -79.44 | $47.34 | 356247 |
| 2023-07-24 | -85.12 | $47.29 | 466727 |
| 2023-07-21 | -71.76 | $48.54 | 564227 |
| 2023-07-20 | -79.35 | $47.86 | 399947 |
| 2023-07-19 | -94.53 | $46.50 | 324049 |
| 2023-07-18 | -92.30 | $46.70 | 681410 |
| 2023-07-17 | -81.68 | $47.66 | 660001 |
| 2023-07-14 | -59.55 | $49.64 | 328432 |
| 2023-07-13 | -72.96 | $48.44 | 413458 |
| 2023-07-12 | -79.33 | $47.87 | 493534 |
| 2023-07-11 | -93.63 | $46.59 | 405614 |
| 2023-07-10 | -82.23 | $47.61 | 510543 |
| 2023-07-07 | -93.85 | $46.57 | 533612 |
| 2023-07-06 | -91.48 | $47.02 | 504917 |
| 2023-07-05 | -93.54 | $48.45 | 420389 |
| 2023-07-03 | -82.64 | $49.21 | 233060 |
| 2023-06-30 | -72.17 | $49.94 | 844952 |
| 2023-06-29 | -92.68 | $48.51 | 832201 |
| 2023-06-28 | -53.08 | $51.44 | 631358 |
| 2023-06-27 | -58.95 | $51.05 | 849080 |
| 2023-06-26 | -79.31 | $49.45 | 1.0M |
| 2023-06-23 | -13.07 | $54.06 | 2.8M |
| 2023-06-22 | -7.76 | $54.07 | 953082 |
| 2023-06-21 | -14.97 | $53.01 | 457671 |
| 2023-06-20 | -9.77 | $53.09 | 517505 |
| 2023-06-16 | -43.30 | $51.15 | 1.4M |
| 2023-06-15 | -24.45 | $52.14 | 414756 |
| 2023-06-14 | -20.11 | $52.40 | 524830 |
| 2023-06-13 | -9.08 | $53.08 | 490465 |
| 2023-06-12 | -21.23 | $51.89 | 734036 |
| 2023-06-09 | -33.15 | $50.56 | 323026 |
| 2023-06-08 | -30.23 | $50.96 | 330090 |
| 2023-06-07 | -42.50 | $51.25 | 463747 |
| 2023-06-06 | -40.04 | $51.89 | 508931 |
| 2023-06-05 | -53.21 | $50.92 | 434429 |
| 2023-06-02 | -55.79 | $50.73 | 419541 |
| 2023-06-01 | -61.63 | $50.30 | 355998 |
| 2023-05-31 | -64.48 | $49.52 | 865446 |
| 2023-05-30 | -68.11 | $49.22 | 8772 |
| 2023-05-26 | -49.49 | $48.97 | 383370 |
| 2023-05-25 | -47.20 | $48.59 | 559698 |
| 2023-05-24 | -29.38 | $50.94 | 843695 |
| 2023-05-23 | -32.70 | $50.50 | 996073 |
| 2023-05-22 | -40.38 | $49.48 | 443727 |
| 2023-05-19 | -49.80 | $48.23 | 519239 |
| 2023-05-18 | -46.79 | $48.63 | 639259 |
| 2023-05-17 | -50.18 | $48.18 | 716609 |
| 2023-05-16 | -49.65 | $48.25 | 1.1M |
| 2023-05-15 | -31.76 | $50.36 | 590821 |
| 2023-05-12 | -36.11 | $49.48 | 527464 |
| 2023-05-11 | -24.80 | $50.05 | 868087 |
| 2023-05-10 | -12.37 | $52.33 | 834086 |
| 2023-05-09 | -7.37 | $53.31 | 830399 |
| 2023-05-08 | -5.99 | $50.89 | 840560 |
| 2023-05-05 | -1.54 | $51.40 | 768741 |
| 2023-05-04 | -4.32 | $49.38 | 545587 |
| 2023-05-03 | -2.36 | $49.49 | 1.0M |
| 2023-05-02 | -15.66 | $47.04 | 1.1M |
| 2023-05-01 | -4.52 | $48.26 | 1.9M |
| 2023-04-28 | -32.82 | $42.83 | 1.4M |
| 2023-04-27 | -37.52 | $42.22 | 944275 |
| 2023-04-26 | -39.21 | $42.00 | 766259 |
| 2023-04-25 | -28.35 | $43.41 | 1.2M |
| 2023-04-24 | -28.58 | $43.38 | 1.1M |
| 2023-04-21 | -15.18 | $45.12 | 2.6M |
| 2023-04-20 | -13.10 | $45.39 | 1.6M |
| 2023-04-19 | -10.02 | $45.79 | 5.8M |
| 2023-04-18 | -6.02 | $44.10 | 1.9M |
| 2023-04-17 | -22.58 | $42.34 | 3.5M |
| 2023-04-14 | -53.50 | $36.50 | 660880 |
| 2023-04-13 | -53.31 | $36.51 | 512592 |
| 2023-04-12 | -86.77 | $34.79 | 718006 |
| 2023-04-11 | -93.53 | $34.66 | 995201 |
| 2023-04-10 | -84.30 | $36.21 | 730408 |
| 2023-04-06 | -82.83 | $36.46 | 1.1M |
| 2023-04-05 | -66.12 | $37.63 | 757328 |
| 2023-04-04 | -68.17 | $37.52 | 765602 |
| 2023-04-03 | -61.10 | $37.99 | 731729 |
| 2023-03-31 | -76.19 | $37.48 | 1.1M |
| 2023-03-30 | -92.89 | $36.27 | 773698 |
| 2023-03-29 | -93.32 | $36.85 | 602747 |
| 2023-03-28 | -95.75 | $36.69 | 749369 |
| 2023-03-27 | -82.53 | $37.71 | 475405 |
| 2023-03-24 | -80.50 | $37.84 | 486079 |
| 2023-03-23 | -81.33 | $37.88 | 1.3M |
| 2023-03-22 | -93.19 | $37.08 | 874244 |
| 2023-03-21 | -82.40 | $37.93 | 736534 |
| 2023-03-20 | -73.89 | $38.70 | 749001 |
| 2023-03-17 | -87.85 | $37.59 | 1.7M |
| 2023-03-16 | -80.80 | $38.17 | 491673 |
| 2023-03-15 | -71.93 | $38.90 | 508271 |
| 2023-03-14 | -66.71 | $39.33 | 702123 |
| 2023-03-13 | -85.54 | $37.78 | 735292 |
| 2023-03-10 | -91.38 | $37.82 | 873281 |
| 2023-03-09 | -90.15 | $38.45 | 626055 |
| 2023-03-08 | -59.16 | $41.14 | 927180 |
| 2023-03-07 | -62.46 | $40.86 | 435711 |
| 2023-03-06 | -57.98 | $41.24 | 894041 |
| 2023-03-03 | -45.37 | $42.54 | 498405 |
| 2023-03-02 | -57.16 | $41.49 | 684826 |
| 2023-03-01 | -55.14 | $41.67 | 614310 |
| 2023-02-28 | -63.00 | $40.97 | 1.2M |
| 2023-02-27 | -84.09 | $42.30 | 565997 |
| 2023-02-24 | -96.61 | $41.70 | 423405 |
| 2023-02-23 | -87.65 | $42.93 | 543614 |
| 2023-02-22 | -86.36 | $43.00 | 551632 |
| 2023-02-21 | -67.00 | $44.05 | 648813 |
| 2023-02-17 | -63.87 | $44.22 | 514893 |
| 2023-02-16 | -75.67 | $43.58 | 386952 |
| 2023-02-15 | -83.59 | $43.15 | 467033 |
| 2023-02-14 | -96.02 | $42.62 | 465126 |
| 2023-02-13 | -97.28 | $43.04 | 609629 |
| 2023-02-10 | -82.41 | $43.75 | 367958 |
| 2023-02-09 | -55.79 | $44.05 | 391724 |
| 2023-02-08 | -35.05 | $45.17 | 399960 |
| 2023-02-07 | -30.73 | $45.48 | 414759 |
| 2023-02-06 | -34.63 | $45.20 | 739574 |
| 2023-02-03 | -33.94 | $45.25 | 477739 |
| 2023-02-02 | -30.45 | $45.50 | 1.0M |
| 2023-02-01 | -53.71 | $44.44 | 409188 |
| 2023-01-31 | -45.00 | $45.35 | 664241 |
| 2023-01-30 | -56.70 | $44.32 | 473748 |
| 2023-01-27 | -35.68 | $46.17 | 346422 |
| 2023-01-26 | -27.50 | $46.89 | 443199 |
| 2023-01-25 | -29.77 | $46.69 | 700995 |
| 2023-01-24 | -47.50 | $45.13 | 502904 |
| 2023-01-23 | -48.98 | $45.00 | 673492 |
| 2023-01-20 | -47.84 | $45.10 | 746061 |
| 2023-01-19 | -58.64 | $44.15 | 612116 |
| 2023-01-18 | -53.98 | $44.56 | 586376 |
| 2023-01-17 | -49.77 | $44.93 | 868647 |
| 2023-01-13 | -53.30 | $44.62 | 758547 |
| 2023-01-12 | -61.02 | $43.94 | 998862 |
| 2023-01-11 | -75.34 | $42.68 | 1.2M |
| 2023-01-10 | -49.13 | $45.94 | 466034 |
| 2023-01-09 | -48.36 | $45.92 | 741271 |
| 2023-01-06 | -37.95 | $46.65 | 599884 |
| 2023-01-05 | -39.78 | $46.06 | 923174 |
| 2023-01-04 | -29.99 | $46.86 | 518472 |
| 2023-01-03 | -25.83 | $47.20 | 729517 |
| 2022-12-30 | -3.40 | $47.95 | 849459 |
| 2022-12-29 | -10.92 | $47.42 | 955324 |
| 2022-12-28 | -28.23 | $46.20 | 441502 |
| 2022-12-27 | -39.43 | $45.41 | 439288 |
| 2022-12-23 | -21.56 | $46.67 | 787471 |
| 2022-12-22 | -3.77 | $47.65 | 817087 |
| 2022-12-21 | -18.22 | $46.48 | 1.2M |
| 2022-12-20 | -41.81 | $44.94 | 978121 |
| 2022-12-19 | -73.51 | $42.87 | 830330 |
| 2022-12-16 | -28.64 | $45.80 | 3.4M |
| 2022-12-15 | -28.93 | $45.48 | 938372 |
| 2022-12-14 | -25.76 | $45.72 | 838097 |
| 2022-12-13 | -30.38 | $45.37 | 872784 |
| 2022-12-12 | -46.10 | $44.18 | 602162 |
| 2022-12-09 | -69.75 | $42.39 | 442247 |
| 2022-12-08 | -48.88 | $43.97 | 397699 |
| 2022-12-07 | -58.65 | $43.23 | 833651 |
| 2022-12-06 | -58.78 | $43.22 | 739675 |
| 2022-12-05 | -44.12 | $44.33 | 673517 |
| 2022-12-02 | -36.46 | $44.91 | 614006 |
| 2022-12-01 | -28.66 | $45.50 | 926446 |
| 2022-11-30 | -21.27 | $46.06 | 1.5M |
| 2022-11-29 | -35.01 | $45.02 | 796910 |
| 2022-11-28 | -48.08 | $44.03 | 1.5M |
| 2022-11-25 | -39.72 | $44.00 | 156054 |
| 2022-11-23 | -27.25 | $44.18 | 430894 |
| 2022-11-22 | -21.70 | $44.17 | 444973 |
| 2022-11-21 | -14.46 | $44.64 | 726126 |
| 2022-11-18 | -18.63 | $44.04 | 747062 |
| 2022-11-17 | -12.69 | $43.26 | 727480 |
| 2022-11-16 | -12.35 | $43.35 | 583257 |
| 2022-11-15 | -9.70 | $44.04 | 720102 |
| 2022-11-14 | -9.70 | $44.04 | 920005 |
| 2022-11-11 | -8.24 | $44.42 | 853053 |
| 2022-11-10 | -6.90 | $44.77 | 1.2M |
| 2022-11-09 | -10.59 | $43.32 | 689066 |
| 2022-11-08 | -4.80 | $44.80 | 1.3M |
| 2022-11-07 | -10.48 | $43.35 | 932941 |
| 2022-11-04 | -11.89 | $42.99 | 983890 |
| 2022-11-03 | -4.72 | $44.82 | 804944 |
| 2022-11-02 | -13.73 | $42.52 | 976710 |
| 2022-11-01 | -4.01 | $45.00 | 1.4M |
| 2022-10-31 | -7.93 | $43.61 | 1.8M |
| 2022-10-28 | -1.25 | $43.36 | 3.3M |
| 2022-10-27 | -5.23 | $41.14 | 3.5M |
| 2022-10-26 | -6.79 | $40.80 | 11.1M |
| 2022-10-25 | -12.27 | $34.86 | 4.7M |
| 2022-10-24 | -19.86 | $33.00 | 14.5M |
| 2022-10-21 | -98.47 | $20.58 | 659981 |
| 2022-10-20 | -94.94 | $22.23 | 404565 |
| 2022-10-19 | -88.39 | $22.63 | 383792 |
| 2022-10-18 | -34.12 | $24.92 | 297064 |
| 2022-10-17 | -11.61 | $25.87 | 642290 |
| 2022-10-14 | -45.56 | $24.56 | 348273 |
| 2022-10-13 | -49.88 | $25.15 | 815384 |
| 2022-10-12 | -55.80 | $25.00 | 464479 |
| 2022-10-11 | -63.48 | $24.91 | 917643 |
| 2022-10-10 | -77.19 | $23.87 | 300449 |
| 2022-10-07 | -74.42 | $24.08 | 839280 |
| 2022-10-06 | -82.99 | $23.43 | 602610 |
| 2022-10-05 | -75.48 | $24.00 | 1.2M |
| 2022-10-04 | -81.15 | $23.57 | 741033 |
| 2022-10-03 | -89.71 | $24.23 | 585022 |
| 2022-09-30 | -93.47 | $24.00 | 1.1M |
| 2022-09-29 | -80.90 | $24.77 | 332810 |
| 2022-09-28 | -77.31 | $24.99 | 369768 |
| 2022-09-27 | -86.61 | $24.42 | 340951 |
| 2022-09-26 | -98.44 | $24.03 | 402547 |
| 2022-09-23 | -85.78 | $24.84 | 267902 |
| 2022-09-22 | -85.32 | $24.96 | 244154 |
| 2022-09-21 | -97.93 | $24.99 | 260256 |
| 2022-09-20 | -88.15 | $25.56 | 250890 |
| 2022-09-19 | -80.50 | $26.01 | 373111 |
| 2022-09-16 | -77.90 | $26.13 | 1.3M |
| 2022-09-15 | -28.48 | $28.22 | 998010 |
| 2022-09-14 | -23.94 | $28.46 | 470933 |
| 2022-09-13 | -8.09 | $28.53 | 573110 |
| 2022-09-12 | -10.34 | $28.43 | 337455 |
| 2022-09-09 | -6.10 | $28.29 | 468373 |
| 2022-09-08 | -3.55 | $28.24 | 910238 |
| 2022-09-07 | -22.34 | $27.50 | 519757 |
| 2022-09-06 | -63.96 | $25.86 | 389685 |
| 2022-09-02 | -50.76 | $26.38 | 365694 |
| 2022-09-01 | -67.26 | $25.73 | 233973 |
| 2022-08-31 | -54.15 | $26.16 | 461856 |
| 2022-08-30 | -51.79 | $26.14 | 286630 |
| 2022-08-29 | -8.28 | $27.90 | 290060 |
| 2022-08-26 | -3.57 | $27.80 | 651102 |
| 2022-08-25 | -0.18 | $27.99 | 491618 |
| 2022-08-24 | -9.62 | $27.18 | 734615 |
| 2022-08-23 | -3.10 | $26.61 | 449213 |
| 2022-08-22 | -14.09 | $26.04 | 265997 |
| 2022-08-19 | -15.00 | $26.00 | 700228 |
| 2022-08-18 | -11.24 | $26.16 | 627991 |
| 2022-08-17 | -37.54 | $25.04 | 377605 |
| 2022-08-16 | -28.62 | $25.42 | 266315 |
| 2022-08-15 | -14.06 | $26.04 | 254708 |
| 2022-08-12 | -5.91 | $26.36 | 259564 |
| 2022-08-11 | -29.55 | $25.36 | 233681 |
| 2022-08-10 | -2.91 | $26.38 | 349793 |
| 2022-08-09 | -3.18 | $26.03 | 391280 |
| 2022-08-08 | -5.13 | $25.92 | 210807 |
| 2022-08-05 | -4.90 | $25.93 | 296713 |
| 2022-08-04 | -2.58 | $25.62 | 775951 |
| 2022-08-03 | -22.12 | $24.49 | 221604 |
| 2022-08-02 | -41.59 | $23.83 | 171421 |
| 2022-08-01 | -59.80 | $22.83 | 260589 |
| 2022-07-29 | -52.55 | $23.08 | 236469 |
| 2022-07-28 | -28.21 | $23.70 | 218573 |
| 2022-07-27 | -7.79 | $24.81 | 281842 |
| 2022-07-26 | -27.22 | $23.75 | 495629 |
| 2022-07-25 | -31.96 | $23.38 | 118783 |
| 2022-07-22 | -41.31 | $22.81 | 225370 |
| 2022-07-21 | -4.34 | $24.98 | 117418 |
| 2022-07-20 | -8.09 | $24.76 | 232665 |
| 2022-07-19 | -6.87 | $24.59 | 303933 |
| 2022-07-18 | -16.75 | $23.98 | 319605 |
| 2022-07-15 | -0.27 | $24.89 | 192255 |
| 2022-07-14 | -3.89 | $24.49 | 193306 |
| 2022-07-13 | -2.33 | $24.36 | 261189 |
| 2022-07-12 | -22.30 | $22.77 | 489119 |
| 2022-07-11 | -19.10 | $22.99 | 221335 |
| 2022-07-08 | -6.56 | $23.85 | 274419 |
| 2022-07-07 | -0.61 | $23.91 | 404662 |
| 2022-07-06 | -15.83 | $22.81 | 227297 |
| 2022-07-05 | -1.18 | $23.31 | 357776 |
| 2022-07-01 | -16.99 | $21.69 | 311504 |
| 2022-06-30 | -21.17 | $21.76 | 404285 |
| 2022-06-29 | -52.75 | $20.70 | 180837 |
| 2022-06-28 | -61.45 | $20.84 | 378712 |
| 2022-06-27 | -65.21 | $20.52 | 423815 |
| 2022-06-24 | -76.73 | $19.50 | 1.7M |
| 2022-06-23 | -60.92 | $20.90 | 452013 |
| 2022-06-22 | -65.26 | $20.56 | 293008 |
| 2022-06-21 | -68.43 | $20.36 | 325434 |
| 2022-06-17 | -70.27 | $20.19 | 862651 |
| 2022-06-16 | -85.95 | $18.74 | 311328 |
| 2022-06-15 | -87.13 | $18.70 | 453798 |
| 2022-06-14 | -98.26 | $17.68 | 269956 |
| 2022-06-13 | -91.59 | $18.30 | 485565 |
| 2022-06-10 | -94.58 | $18.84 | 413849 |
| 2022-06-09 | -98.58 | $19.03 | 296819 |
| 2022-06-08 | -79.31 | $20.67 | 1.4M |
| 2022-06-07 | -92.36 | $19.80 | 443161 |
| 2022-06-06 | -98.13 | $19.86 | 470743 |
| 2022-06-03 | -81.19 | $21.90 | 417845 |
| 2022-06-02 | -79.49 | $22.00 | 273269 |
| 2022-06-01 | -67.63 | $22.70 | 344386 |
| 2022-05-31 | -45.76 | $23.99 | 779796 |
| 2022-05-27 | -10.17 | $26.09 | 213197 |
| 2022-05-26 | -14.07 | $25.86 | 197515 |
| 2022-05-25 | -18.14 | $25.62 | 144478 |
| 2022-05-24 | -8.31 | $26.20 | 279998 |
| 2022-05-23 | -2.20 | $26.56 | 346483 |
| 2022-05-20 | -4.06 | $26.22 | 261532 |
| 2022-05-19 | -19.96 | $25.32 | 274496 |
| 2022-05-18 | -42.76 | $24.03 | 299954 |
| 2022-05-17 | -20.85 | $25.27 | 345477 |
| 2022-05-16 | -33.75 | $24.54 | 238295 |
| 2022-05-13 | -51.59 | $23.53 | 204758 |
| 2022-05-12 | -77.03 | $22.09 | 373485 |
| 2022-05-11 | -87.28 | $21.51 | 363476 |
| 2022-05-10 | -88.14 | $21.51 | 662474 |
| 2022-05-09 | -96.55 | $21.41 | 458724 |
| 2022-05-06 | -59.19 | $24.27 | 204421 |
| 2022-05-05 | -52.27 | $24.56 | 178525 |
| 2022-05-04 | -10.74 | $26.30 | 344331 |
| 2022-05-03 | -20.29 | $25.90 | 216382 |
| 2022-05-02 | -39.38 | $25.10 | 269251 |
| 2022-04-29 | -60.62 | $24.21 | 247482 |
| 2022-04-28 | -57.04 | $24.36 | 217038 |
| 2022-04-27 | -56.56 | $24.38 | 314901 |
| 2022-04-26 | -44.15 | $24.90 | 252510 |
| 2022-04-25 | -22.67 | $25.80 | 372360 |
| 2022-04-22 | -41.77 | $25.00 | 322452 |
| 2022-04-21 | -84.73 | $23.20 | 618588 |
| 2022-04-20 | -83.05 | $23.27 | 242783 |
| 2022-04-19 | -89.74 | $23.25 | 279451 |
| 2022-04-18 | -81.28 | $23.58 | 255170 |
| 2022-04-14 | -56.92 | $24.53 | 297350 |
| 2022-04-13 | -33.85 | $25.43 | 152378 |
| 2022-04-12 | -46.15 | $24.95 | 99822 |
| 2022-04-11 | -50.26 | $24.79 | 139453 |
| 2022-04-08 | -27.95 | $25.66 | 292928 |
| 2022-04-07 | -2.74 | $26.58 | 267055 |
| 2022-04-06 | -4.05 | $26.40 | 399513 |
| 2022-04-05 | -23.29 | $25.68 | 842176 |
| 2022-04-04 | -26.38 | $25.50 | 1.5M |
| 2022-04-01 | -68.84 | $23.81 | 379727 |
| 2022-03-31 | -60.30 | $24.15 | 126298 |
| 2022-03-30 | -62.31 | $24.07 | 155702 |
| 2022-03-29 | -45.48 | $24.74 | 124635 |
| 2022-03-28 | -66.00 | $23.56 | 105708 |
| 2022-03-25 | -56.80 | $23.96 | 95978 |
| 2022-03-24 | -44.64 | $24.47 | 118302 |
| 2022-03-23 | -28.46 | $24.27 | 100385 |
| 2022-03-22 | -16.10 | $25.26 | 183545 |
| 2022-03-21 | -22.72 | $24.73 | 191112 |
| 2022-03-18 | -6.87 | $26.00 | 674483 |
| 2022-03-17 | -0.45 | $26.36 | 230172 |
| 2022-03-16 | -0.39 | $26.26 | 249470 |
| 2022-03-15 | -12.65 | $24.89 | 135089 |
| 2022-03-14 | -24.07 | $24.06 | 165099 |
| 2022-03-11 | -20.91 | $24.29 | 115331 |
| 2022-03-10 | -1.54 | $24.93 | 111765 |
| 2022-03-09 | -6.55 | $24.53 | 160000 |
| 2022-03-08 | -32.71 | $22.78 | 122704 |
| 2022-03-07 | -25.88 | $23.12 | 174399 |
| 2022-03-04 | -27.19 | $22.93 | 167636 |
| 2022-03-03 | -19.78 | $23.48 | 165394 |
| 2022-03-02 | -2.15 | $24.79 | 221688 |
| 2022-03-01 | -6.92 | $23.84 | 381267 |
| 2022-02-28 | -2.42 | $23.17 | 231508 |
| 2022-02-25 | -7.87 | $22.60 | 261591 |
| 2022-02-24 | -1.20 | $22.60 | 467750 |
| 2022-02-23 | -22.65 | $20.24 | 178876 |
| 2022-02-22 | -16.70 | $20.50 | 234320 |
| 2022-02-18 | -19.10 | $20.38 | 233884 |
| 2022-02-17 | -12.33 | $20.62 | 217052 |
| 2022-02-16 | -15.98 | $20.46 | 236516 |
| 2022-02-15 | -10.27 | $20.71 | 194308 |
| 2022-02-14 | -17.03 | $19.85 | 232899 |
| 2022-02-11 | -19.46 | $19.76 | 216203 |
| 2022-02-10 | -12.53 | $19.99 | 418626 |
| 2022-02-09 | -54.22 | $20.01 | 486626 |
| 2022-02-08 | -68.53 | $19.00 | 178944 |
| 2022-02-07 | -71.93 | $18.76 | 503519 |
| 2022-02-04 | -85.89 | $17.92 | 231423 |
| 2022-02-03 | -86.07 | $18.00 | 285830 |
| 2022-02-02 | -79.96 | $18.57 | 269465 |
| 2022-02-01 | -75.05 | $19.23 | 284526 |
| 2022-01-31 | -76.99 | $19.04 | 357574 |
| 2022-01-28 | -89.31 | $17.83 | 286166 |
| 2022-01-27 | -92.36 | $17.53 | 361908 |
| 2022-01-26 | -92.57 | $17.51 | 269075 |
| 2022-01-25 | -88.49 | $17.91 | 286995 |
| 2022-01-24 | -85.64 | $18.19 | 452128 |
| 2022-01-21 | -95.16 | $17.46 | 374095 |
| 2022-01-20 | -96.09 | $17.76 | 330243 |
| 2022-01-19 | -97.93 | $17.63 | 407763 |
| 2022-01-18 | -96.80 | $18.14 | 446666 |
| 2022-01-14 | -82.04 | $19.43 | 602431 |
| 2022-01-13 | -94.23 | $19.91 | 2.4M |
| 2022-01-12 | -74.31 | $22.00 | 121896 |
| 2022-01-11 | -48.30 | $23.61 | 76211 |
| 2022-01-10 | -62.04 | $22.76 | 211285 |
| 2022-01-07 | -45.40 | $23.79 | 189449 |
| 2022-01-06 | -31.50 | $24.65 | 261037 |
| 2022-01-05 | -43.46 | $23.91 | 212852 |
| 2022-01-04 | -17.68 | $25.38 | 292833 |
| 2022-01-03 | -1.07 | $26.28 | 309488 |
| 2021-12-31 | -26.96 | $23.79 | 276257 |
| 2021-12-30 | -0.46 | $25.45 | 264577 |
| 2021-12-29 | -20.56 | $24.04 | 248596 |
| 2021-12-28 | -37.61 | $22.26 | 120091 |
| 2021-12-27 | -22.19 | $23.09 | 136926 |
| 2021-12-23 | -1.87 | $24.16 | 132814 |
| 2021-12-22 | -4.56 | $23.50 | 179161 |
| 2021-12-21 | -1.20 | $23.02 | 153133 |
| 2021-12-20 | -9.95 | $22.61 | 182405 |
| 2021-12-17 | -41.79 | $22.16 | 654051 |
| 2021-12-16 | -64.48 | $21.22 | 177447 |
| 2021-12-15 | -50.36 | $22.39 | 412990 |
| 2021-12-14 | -63.62 | $21.56 | 151857 |
| 2021-12-13 | -63.70 | $21.59 | 182100 |
| 2021-12-10 | -62.39 | $21.74 | 128387 |
| 2021-12-09 | -67.02 | $21.39 | 137427 |
| 2021-12-08 | -59.21 | $21.98 | 84208 |
| 2021-12-07 | -65.30 | $21.52 | 184424 |
| 2021-12-06 | -83.05 | $20.18 | 159977 |
| 2021-12-03 | -97.27 | $19.32 | 201659 |
| 2021-12-02 | -83.91 | $20.40 | 155066 |
| 2021-12-01 | -83.08 | $20.46 | 350419 |
| 2021-11-30 | -84.19 | $20.38 | 180690 |
| 2021-11-29 | -96.65 | $19.81 | 190968 |
| 2021-11-26 | -97.05 | $19.86 | 178019 |
| 2021-11-24 | -86.48 | $21.14 | 102184 |
| 2021-11-23 | -89.49 | $21.17 | 237510 |
| 2021-11-22 | -96.27 | $21.81 | 122820 |
| 2021-11-19 | -77.59 | $22.71 | 154327 |
| 2021-11-18 | -39.83 | $24.53 | 142318 |
| 2021-11-17 | -29.88 | $25.01 | 108082 |
| 2021-11-16 | -13.49 | $25.80 | 146644 |
| 2021-11-15 | -7.68 | $26.08 | 76492 |
| 2021-11-12 | 0.00 | $26.45 | 100105 |
| 2021-11-11 | -2.02 | $25.76 | 51352 |
| 2021-11-10 | -24.94 | $24.67 | 94266 |
| 2021-11-09 | -19.01 | $24.91 | 65599 |
| 2021-11-08 | -15.31 | $25.06 | 52652 |
| 2021-11-05 | -9.14 | $25.31 | 106879 |
| 2021-11-04 | -16.79 | $24.95 | 98193 |
| 2021-11-03 | -15.54 | $25.00 | 162895 |
| 2021-11-02 | -11.53 | $25.16 | 95349 |
| 2021-11-01 | -15.79 | $24.99 | 214420 |
| 2021-10-29 | -60.71 | $23.40 | 96915 |
| 2021-10-28 | -65.12 | $23.28 | 151246 |
| 2021-10-27 | -91.75 | $22.02 | 95458 |
| 2021-10-26 | -85.29 | $22.65 | 100788 |
| 2021-10-25 | -84.83 | $22.67 | 111950 |
| 2021-10-22 | -84.58 | $22.71 | 62234 |
| 2021-10-21 | -88.77 | $22.52 | 75629 |
| 2021-10-20 | -95.06 | $22.32 | 137503 |
| 2021-10-19 | -95.43 | $23.21 | 111475 |
| 2021-10-18 | -93.98 | $23.27 | 125643 |
| 2021-10-15 | -68.59 | $24.41 | 119429 |
| 2021-10-14 | -55.13 | $24.83 | 127823 |
| 2021-10-13 | -72.12 | $24.30 | 106510 |
| 2021-10-12 | -57.41 | $24.91 | 101077 |
| 2021-10-11 | -63.38 | $24.73 | 68691 |
| 2021-10-08 | -80.98 | $24.15 | 92846 |
| 2021-10-07 | -60.90 | $24.91 | 144052 |
| 2021-10-06 | -86.53 | $23.94 | 125410 |
| 2021-10-05 | -96.27 | $24.12 | 220488 |
| 2021-10-04 | -65.11 | $25.50 | 148476 |
| 2021-10-01 | -37.40 | $26.23 | 203611 |
| 2021-09-30 | -68.53 | $25.41 | 388197 |
| 2021-09-29 | -56.00 | $25.74 | 99976 |
| 2021-09-28 | -56.00 | $25.74 | 121052 |
| 2021-09-27 | -39.29 | $26.18 | 131490 |
| 2021-09-24 | -54.48 | $25.78 | 89832 |
| 2021-09-23 | -32.81 | $26.18 | 68488 |
| 2021-09-22 | -27.38 | $26.02 | 78444 |
| 2021-09-21 | -42.10 | $25.27 | 95980 |
| 2021-09-20 | -28.94 | $25.59 | 169163 |
| 2021-09-17 | -25.50 | $25.36 | 1.1M |
| 2021-09-16 | -10.98 | $26.37 | 191895 |
| 2021-09-15 | -9.94 | $26.45 | 235356 |
| 2021-09-14 | -16.82 | $25.92 | 130973 |
| 2021-09-13 | -10.73 | $26.59 | 162402 |
| 2021-09-10 | -16.16 | $26.16 | 104869 |
| 2021-09-09 | -18.30 | $25.99 | 165321 |
| 2021-09-08 | -27.64 | $25.25 | 119010 |
| 2021-09-07 | -19.44 | $25.90 | 212818 |
| 2021-09-03 | -22.47 | $25.66 | 134514 |
| 2021-09-02 | -10.35 | $26.62 | 128968 |
| 2021-09-01 | -6.56 | $26.92 | 150388 |
| 2021-08-31 | -15.27 | $26.23 | 187262 |
| 2021-08-30 | -11.86 | $26.50 | 139412 |
| 2021-08-27 | -10.10 | $26.64 | 256183 |
| 2021-08-26 | -30.80 | $25.00 | 212160 |
| 2021-08-25 | -41.53 | $24.15 | 226317 |
| 2021-08-24 | -44.43 | $23.92 | 111954 |
| 2021-08-23 | -51.12 | $23.39 | 188211 |
| 2021-08-20 | -75.86 | $21.43 | 132631 |
| 2021-08-19 | -90.63 | $20.26 | 360191 |
| 2021-08-18 | -72.82 | $22.99 | 330077 |
| 2021-08-17 | -7.69 | $26.97 | 126917 |
| 2021-08-16 | -18.98 | $26.28 | 219732 |
| 2021-08-13 | -21.51 | $26.03 | 247456 |
| 2021-08-12 | -8.50 | $26.66 | 207251 |
| 2021-08-11 | -2.81 | $25.48 | 117370 |
| 2021-08-10 | -4.24 | $25.37 | 168971 |
| 2021-08-09 | -4.26 | $24.45 | 63192 |
| 2021-08-06 | -2.80 | $24.12 | 131483 |
| 2021-08-05 | -3.96 | $23.83 | 131583 |
| 2021-08-04 | -22.48 | $22.95 | 75627 |
| 2021-08-03 | -37.98 | $22.35 | 85058 |
| 2021-08-02 | -34.63 | $22.48 | 65814 |
| 2021-07-30 | -55.30 | $21.68 | 101631 |
| 2021-07-29 | -23.26 | $22.92 | 305161 |
| 2021-07-28 | -17.05 | $23.16 | 105634 |
| 2021-07-27 | -50.92 | $21.95 | 117068 |
| 2021-07-26 | -45.51 | $22.62 | 91892 |
| 2021-07-23 | -47.55 | $22.52 | 74109 |
| 2021-07-22 | -47.55 | $22.52 | 143850 |
| 2021-07-21 | -25.71 | $23.59 | 101106 |
| 2021-07-20 | -32.65 | $23.25 | 232055 |
| 2021-07-19 | -40.20 | $22.88 | 175508 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.45
2026-07-16
Close Price
$56.18
Vol: 197849
Average Directional Index - Detailed Analysis
Minimum
8.85
Average
22.31
Maximum
47.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.45 | $56.18 | 197849 |
| 2026-07-15 | 22.01 | $56.74 | 857100 |
| 2026-07-14 | 22.60 | $56.21 | 780600 |
| 2026-07-13 | 23.23 | $57.03 | 831104 |
| 2026-07-10 | 23.48 | $58.21 | 624000 |
| 2026-07-09 | 23.72 | $59.83 | 1.2M |
| 2026-07-08 | 23.35 | $58.71 | 1.6M |
| 2026-07-07 | 22.97 | $60.67 | 1.5M |
| 2026-07-06 | 22.36 | $56.96 | 1.3M |
| 2026-07-02 | 22.41 | $58.39 | 1.4M |
| 2026-07-01 | 22.46 | $56.08 | 1.5M |
| 2026-06-30 | 22.56 | $58.13 | 2.5M |
| 2026-06-29 | 22.18 | $57.72 | 2.8M |
| 2026-06-26 | 22.09 | $56.52 | 8.7M |
| 2026-06-25 | 22.29 | $53.68 | 2.0M |
| 2026-06-24 | 22.68 | $53.87 | 2.0M |
| 2026-06-23 | 23.36 | $51.96 | 1.2M |
| 2026-06-22 | 24.48 | $52.11 | 1.5M |
| 2026-06-18 | 25.77 | $51.44 | 2.8M |
| 2026-06-17 | 27.12 | $50.67 | 1.1M |
| 2026-06-16 | 28.10 | $49.31 | 1.0M |
| 2026-06-15 | 28.61 | $49.56 | 1.7M |
| 2026-06-12 | 29.06 | $47.46 | 1.0M |
| 2026-06-11 | 28.96 | $47.29 | 2.0M |
| 2026-06-10 | 28.55 | $45.42 | 1.1M |
| 2026-06-09 | 28.12 | $46.88 | 1.3M |
| 2026-06-08 | 27.81 | $46.33 | 1.3M |
| 2026-06-05 | 27.48 | $47.36 | 1.1M |
| 2026-06-04 | 27.44 | $48.76 | 1.2M |
| 2026-06-03 | 27.42 | $46.93 | 1.5M |
| 2026-06-02 | 26.89 | $47.41 | 1.5M |
| 2026-06-01 | 26.34 | $48.91 | 1.4M |
| 2026-05-29 | 26.10 | $51.40 | 1.4M |
| 2026-05-28 | 26.18 | $51.06 | 1.4M |
| 2026-05-27 | 26.20 | $51.02 | 1.4M |
| 2026-05-26 | 26.20 | $50.11 | 1.3M |
| 2026-05-22 | 25.89 | $47.30 | 1.3M |
| 2026-05-21 | 24.93 | $47.39 | 1.2M |
| 2026-05-20 | 23.62 | $47.17 | 4.1M |
| 2026-05-19 | 22.24 | $48.78 | 1.1M |
| 2026-05-18 | 20.95 | $48.44 | 1.7M |
| 2026-05-15 | 19.66 | $52.39 | 1.3M |
| 2026-05-14 | 18.91 | $53.53 | 1.4M |
| 2026-05-13 | 18.25 | $54.25 | 1.4M |
| 2026-05-12 | 17.64 | $54.03 | 1.3M |
| 2026-05-11 | 16.92 | $53.99 | 1.5M |
| 2026-05-08 | 16.21 | $53.01 | 1.9M |
| 2026-05-07 | 15.06 | $51.48 | 5.3M |
| 2026-05-06 | 13.86 | $57.10 | 1.6M |
| 2026-05-05 | 13.84 | $55.64 | 2.2M |
| 2026-05-04 | 13.82 | $58.49 | 1.3M |
| 2026-05-01 | 14.48 | $56.93 | 697211 |
| 2026-04-30 | 14.79 | $57.24 | 1.9M |
| 2026-04-29 | 15.11 | $57.32 | 1.2M |
| 2026-04-28 | 15.60 | $58.73 | 857541 |
| 2026-04-27 | 16.26 | $59.72 | 1.0M |
| 2026-04-24 | 16.69 | $59.49 | 899932 |
| 2026-04-23 | 17.15 | $60.77 | 929730 |
| 2026-04-22 | 17.79 | $60.81 | 817213 |
| 2026-04-21 | 18.15 | $60.55 | 1.0M |
| 2026-04-20 | 18.52 | $61.99 | 945814 |
| 2026-04-17 | 18.42 | $62.35 | 1.2M |
| 2026-04-16 | 18.32 | $62.20 | 1.4M |
| 2026-04-15 | 18.31 | $60.45 | 1.1M |
| 2026-04-14 | 18.24 | $62.76 | 1.0M |
| 2026-04-13 | 17.67 | $61.75 | 950100 |
| 2026-04-10 | 17.06 | $60.88 | 863735 |
| 2026-04-09 | 16.76 | $61.69 | 1.2M |
| 2026-04-08 | 16.44 | $60.10 | 1.5M |
| 2026-04-07 | 15.80 | $60.69 | 1.1M |
| 2026-04-06 | 15.44 | $59.82 | 1.0M |
| 2026-04-02 | 15.26 | $58.38 | 1.0M |
| 2026-04-01 | 15.31 | $58.50 | 2.7M |
| 2026-03-31 | 15.19 | $58.11 | 1.9M |
| 2026-03-30 | 15.24 | $54.96 | 1.1M |
| 2026-03-27 | 15.95 | $53.16 | 995900 |
| 2026-03-26 | 16.73 | $54.71 | 1.1M |
| 2026-03-25 | 17.21 | $55.91 | 1.7M |
| 2026-03-24 | 17.53 | $54.67 | 1.0M |
| 2026-03-23 | 18.22 | $55.94 | 1.1M |
| 2026-03-20 | 18.79 | $54.72 | 3.9M |
| 2026-03-19 | 19.60 | $53.98 | 1.3M |
| 2026-03-18 | 20.43 | $54.28 | 1.0M |
| 2026-03-17 | 21.40 | $55.48 | 876200 |
| 2026-03-16 | 22.38 | $55.62 | 1.1M |
| 2026-03-13 | 23.48 | $54.58 | 1.4M |
| 2026-03-12 | 24.65 | $56.21 | 1.0M |
| 2026-03-11 | 25.31 | $57.53 | 696501 |
| 2026-03-10 | 25.98 | $58.24 | 805600 |
| 2026-03-09 | 26.10 | $59.32 | 1.0M |
| 2026-03-06 | 26.23 | $59.29 | 1.4M |
| 2026-03-05 | 26.50 | $58.25 | 1.5M |
| 2026-03-04 | 26.60 | $60.13 | 1.5M |
| 2026-03-03 | 26.06 | $59.82 | 1.5M |
| 2026-03-02 | 25.67 | $61.98 | 1.4M |
| 2026-02-27 | 24.79 | $61.74 | 1.4M |
| 2026-02-26 | 23.96 | $60.00 | 2.0M |
| 2026-02-25 | 23.05 | $63.04 | 2.3M |
| 2026-02-24 | 22.08 | $61.35 | 822961 |
| 2026-02-23 | 21.51 | $60.26 | 992523 |
| 2026-02-20 | 20.97 | $58.51 | 1.1M |
| 2026-02-19 | 20.81 | $57.32 | 1.2M |
| 2026-02-18 | 20.88 | $56.17 | 1.3M |
| 2026-02-17 | 21.07 | $53.33 | 1.1M |
| 2026-02-13 | 21.59 | $54.10 | 695800 |
| 2026-02-12 | 21.84 | $54.95 | 1.0M |
| 2026-02-11 | 22.24 | $55.35 | 1.2M |
| 2026-02-10 | 22.66 | $54.98 | 836700 |
| 2026-02-09 | 22.14 | $55.57 | 1.4M |
| 2026-02-06 | 21.60 | $56.15 | 1.1M |
| 2026-02-05 | 21.26 | $53.91 | 1.9M |
| 2026-02-04 | 20.91 | $55.28 | 2.3M |
| 2026-02-03 | 20.50 | $55.73 | 3.7M |
| 2026-02-02 | 19.65 | $57.40 | 3.6M |
| 2026-01-30 | 18.84 | $53.57 | 5.3M |
| 2026-01-29 | 18.39 | $52.82 | 600620 |
| 2026-01-28 | 18.35 | $51.37 | 902574 |
| 2026-01-27 | 18.31 | $54.35 | 676491 |
| 2026-01-26 | 17.62 | $53.40 | 913219 |
| 2026-01-23 | 17.09 | $52.73 | 2.0M |
| 2026-01-22 | 15.92 | $53.83 | 2.3M |
| 2026-01-21 | 14.96 | $50.22 | 1.3M |
| 2026-01-20 | 14.69 | $47.52 | 1.3M |
| 2026-01-16 | 15.00 | $46.59 | 976300 |
| 2026-01-15 | 14.74 | $48.04 | 602500 |
| 2026-01-14 | 14.34 | $48.51 | 686159 |
| 2026-01-13 | 13.92 | $46.02 | 768125 |
| 2026-01-12 | 14.40 | $45.84 | 642900 |
| 2026-01-09 | 14.90 | $46.05 | 795354 |
| 2026-01-08 | 15.02 | $45.32 | 987214 |
| 2026-01-07 | 15.70 | $46.06 | 1.5M |
| 2026-01-06 | 16.34 | $44.85 | 1.3M |
| 2026-01-05 | 17.06 | $46.03 | 1.7M |
| 2026-01-02 | 17.84 | $46.46 | 836943 |
| 2025-12-31 | 18.25 | $46.14 | 924521 |
| 2025-12-30 | 18.81 | $45.41 | 779206 |
| 2025-12-29 | 19.61 | $46.57 | 771448 |
| 2025-12-26 | 20.24 | $46.97 | 545330 |
| 2025-12-24 | 20.65 | $47.65 | 630700 |
| 2025-12-23 | 20.91 | $47.81 | 1.3M |
| 2025-12-22 | 21.01 | $48.07 | 1.7M |
| 2025-12-19 | 21.11 | $46.42 | 2.6M |
| 2025-12-18 | 21.77 | $43.71 | 1.6M |
| 2025-12-17 | 22.52 | $43.06 | 1.2M |
| 2025-12-16 | 23.47 | $43.67 | 1.5M |
| 2025-12-15 | 24.63 | $44.34 | 1.7M |
| 2025-12-12 | 25.85 | $44.50 | 1.7M |
| 2025-12-11 | 27.19 | $44.59 | 1.2M |
| 2025-12-10 | 28.60 | $43.49 | 1.5M |
| 2025-12-09 | 30.01 | $44.74 | 1.0M |
| 2025-12-08 | 31.08 | $46.18 | 1.1M |
| 2025-12-05 | 31.71 | $46.48 | 1.1M |
| 2025-12-04 | 32.69 | $46.07 | 1.7M |
| 2025-12-03 | 33.71 | $47.70 | 2.0M |
| 2025-12-02 | 34.79 | $44.70 | 2.1M |
| 2025-12-01 | 36.58 | $45.52 | 3.1M |
| 2025-11-28 | 38.23 | $49.61 | 627323 |
| 2025-11-26 | 38.00 | $49.65 | 863000 |
| 2025-11-25 | 37.76 | $50.24 | 1.1M |
| 2025-11-24 | 37.51 | $49.25 | 1.2M |
| 2025-11-21 | 37.42 | $47.78 | 1.8M |
| 2025-11-20 | 37.32 | $47.67 | 1.4M |
| 2025-11-19 | 37.23 | $48.62 | 1.8M |
| 2025-11-18 | 36.57 | $49.53 | 2.1M |
| 2025-11-17 | 35.93 | $48.34 | 1.3M |
| 2025-11-14 | 35.34 | $48.69 | 2.2M |
| 2025-11-13 | 34.72 | $45.55 | 1.4M |
| 2025-11-12 | 34.75 | $46.10 | 1.2M |
| 2025-11-11 | 34.80 | $45.66 | 1.4M |
| 2025-11-10 | 34.93 | $42.92 | 1.3M |
| 2025-11-07 | 35.62 | $41.65 | 982241 |
| 2025-11-06 | 36.83 | $41.71 | 1.1M |
| 2025-11-05 | 38.13 | $40.32 | 1.5M |
| 2025-11-04 | 39.57 | $41.35 | 1.9M |
| 2025-11-03 | 40.72 | $42.83 | 2.0M |
| 2025-10-31 | 41.39 | $45.28 | 1.4M |
| 2025-10-30 | 41.15 | $44.75 | 1.1M |
| 2025-10-29 | 40.91 | $43.52 | 1.1M |
| 2025-10-28 | 40.33 | $44.57 | 1.4M |
| 2025-10-27 | 39.54 | $44.57 | 1.3M |
| 2025-10-24 | 38.82 | $42.23 | 1.1M |
| 2025-10-23 | 38.50 | $41.60 | 1.4M |
| 2025-10-22 | 38.16 | $42.51 | 1.4M |
| 2025-10-21 | 37.25 | $42.35 | 883147 |
| 2025-10-20 | 36.30 | $42.90 | 1.4M |
| 2025-10-17 | 35.32 | $42.39 | 1.4M |
| 2025-10-16 | 34.28 | $43.59 | 2.0M |
| 2025-10-15 | 32.76 | $43.94 | 2.0M |
| 2025-10-14 | 31.11 | $42.85 | 2.3M |
| 2025-10-13 | 29.52 | $43.81 | 2.3M |
| 2025-10-10 | 27.70 | $43.70 | 3.0M |
| 2025-10-09 | 25.94 | $41.99 | 1.4M |
| 2025-10-08 | 24.26 | $40.74 | 1.6M |
| 2025-10-07 | 22.49 | $41.87 | 1.9M |
| 2025-10-06 | 20.75 | $41.21 | 2.3M |
| 2025-10-03 | 18.66 | $42.66 | 2.4M |
| 2025-10-02 | 16.54 | $40.13 | 2.2M |
| 2025-10-01 | 14.74 | $38.03 | 1.9M |
| 2025-09-30 | 13.27 | $36.02 | 2.4M |
| 2025-09-29 | 12.11 | $34.65 | 1.4M |
| 2025-09-26 | 11.40 | $33.98 | 2.0M |
| 2025-09-25 | 10.95 | $32.14 | 2.5M |
| 2025-09-24 | 10.98 | $32.82 | 2.0M |
| 2025-09-23 | 10.67 | $33.15 | 1.7M |
| 2025-09-22 | 10.37 | $33.47 | 2.1M |
| 2025-09-19 | 10.12 | $31.75 | 4.1M |
| 2025-09-18 | 10.33 | $32.59 | 2.3M |
| 2025-09-17 | 10.29 | $30.89 | 3.0M |
| 2025-09-16 | 10.26 | $31.23 | 1.7M |
| 2025-09-15 | 10.75 | $31.00 | 1.3M |
| 2025-09-12 | 11.28 | $32.17 | 1.5M |
| 2025-09-11 | 11.43 | $33.06 | 1.5M |
| 2025-09-10 | 11.51 | $32.00 | 2.3M |
| 2025-09-09 | 11.59 | $32.72 | 1.2M |
| 2025-09-08 | 11.93 | $32.41 | 2.0M |
| 2025-09-05 | 12.07 | $33.02 | 1.4M |
| 2025-09-04 | 12.25 | $32.15 | 1.4M |
| 2025-09-03 | 12.77 | $32.10 | 1.4M |
| 2025-09-02 | 13.31 | $31.56 | 1.9M |
| 2025-08-29 | 13.75 | $30.79 | 944900 |
| 2025-08-28 | 13.83 | $30.77 | 1.3M |
| 2025-08-27 | 13.95 | $30.55 | 2.0M |
| 2025-08-26 | 13.88 | $30.25 | 1.9M |
| 2025-08-25 | 13.68 | $30.45 | 1.9M |
| 2025-08-22 | 13.57 | $32.29 | 1.5M |
| 2025-08-21 | 13.95 | $31.91 | 1.1M |
| 2025-08-20 | 13.85 | $31.26 | 1.2M |
| 2025-08-19 | 13.86 | $31.73 | 1.0M |
| 2025-08-18 | 14.06 | $32.09 | 1.2M |
| 2025-08-15 | 14.45 | $32.70 | 1.1M |
| 2025-08-14 | 14.73 | $31.43 | 1.4M |
| 2025-08-13 | 14.80 | $31.55 | 2.6M |
| 2025-08-12 | 14.73 | $30.00 | 2.1M |
| 2025-08-11 | 13.98 | $29.67 | 1.6M |
| 2025-08-08 | 13.16 | $29.90 | 2.0M |
| 2025-08-07 | 12.22 | $30.01 | 2.6M |
| 2025-08-06 | 11.23 | $33.00 | 927200 |
| 2025-08-05 | 11.05 | $33.73 | 920400 |
| 2025-08-04 | 11.27 | $33.72 | 824502 |
| 2025-08-01 | 11.22 | $33.02 | 1.1M |
| 2025-07-31 | 11.34 | $33.95 | 1.3M |
| 2025-07-30 | 11.65 | $34.82 | 990221 |
| 2025-07-29 | 12.16 | $34.68 | 1.1M |
| 2025-07-28 | 12.66 | $35.87 | 1.1M |
| 2025-07-25 | 12.99 | $36.63 | 1.1M |
| 2025-07-24 | 13.35 | $36.24 | 880200 |
| 2025-07-23 | 13.48 | $36.46 | 728815 |
| 2025-07-22 | 13.67 | $35.72 | 799923 |
| 2025-07-21 | 14.09 | $35.64 | 1.1M |
| 2025-07-18 | 14.48 | $36.21 | 1.2M |
| 2025-07-17 | 14.70 | $37.37 | 1.3M |
| 2025-07-16 | 14.78 | $36.57 | 1.2M |
| 2025-07-15 | 15.23 | $35.28 | 1.5M |
| 2025-07-14 | 15.70 | $36.38 | 1.2M |
| 2025-07-11 | 15.95 | $35.93 | 1.9M |
| 2025-07-10 | 16.33 | $36.24 | 1.3M |
| 2025-07-09 | 16.74 | $35.78 | 2.0M |
| 2025-07-08 | 17.40 | $33.46 | 1.6M |
| 2025-07-07 | 17.82 | $32.00 | 1.0M |
| 2025-07-03 | 17.98 | $33.25 | 474900 |
| 2025-07-02 | 18.47 | $33.27 | 1.4M |
| 2025-07-01 | 19.06 | $32.94 | 1.4M |
| 2025-06-30 | 19.68 | $32.51 | 1.6M |
| 2025-06-27 | 19.98 | $32.58 | 5.9M |
| 2025-06-26 | 20.30 | $32.88 | 1.6M |
| 2025-06-25 | 20.52 | $33.09 | 741301 |
| 2025-06-24 | 21.00 | $34.09 | 957365 |
| 2025-06-23 | 21.60 | $33.25 | 1.1M |
| 2025-06-20 | 21.92 | $32.87 | 2.5M |
| 2025-06-18 | 22.27 | $33.40 | 892461 |
| 2025-06-17 | 22.72 | $33.64 | 899044 |
| 2025-06-16 | 23.34 | $34.33 | 1.0M |
| 2025-06-13 | 24.00 | $34.56 | 1.2M |
| 2025-06-12 | 24.76 | $34.46 | 1.2M |
| 2025-06-11 | 25.71 | $35.44 | 1.1M |
| 2025-06-10 | 26.96 | $37.20 | 1.8M |
| 2025-06-09 | 28.28 | $37.20 | 1.6M |
| 2025-06-06 | 29.67 | $36.99 | 1.6M |
| 2025-06-05 | 31.05 | $34.80 | 1.1M |
| 2025-06-04 | 31.96 | $33.84 | 1.2M |
| 2025-06-03 | 33.07 | $34.65 | 1.3M |
| 2025-06-02 | 34.30 | $35.02 | 1.9M |
| 2025-05-30 | 35.50 | $32.49 | 1.8M |
| 2025-05-29 | 36.31 | $32.80 | 2.0M |
| 2025-05-28 | 37.19 | $31.38 | 2.4M |
| 2025-05-27 | 37.96 | $31.73 | 5.8M |
| 2025-05-23 | 38.76 | $32.54 | 1.8M |
| 2025-05-22 | 39.79 | $33.95 | 1.3M |
| 2025-05-21 | 40.97 | $33.97 | 2.2M |
| 2025-05-20 | 42.32 | $36.57 | 4.4M |
| 2025-05-19 | 43.71 | $32.03 | 1.5M |
| 2025-05-16 | 44.34 | $31.85 | 1.5M |
| 2025-05-15 | 44.94 | $30.90 | 2.1M |
| 2025-05-14 | 45.25 | $29.42 | 2.1M |
| 2025-05-13 | 45.39 | $30.05 | 2.7M |
| 2025-05-12 | 45.66 | $31.59 | 2.1M |
| 2025-05-09 | 46.10 | $31.16 | 2.0M |
| 2025-05-08 | 46.56 | $31.45 | 3.2M |
| 2025-05-07 | 47.05 | $29.00 | 2.9M |
| 2025-05-06 | 46.73 | $29.24 | 4.6M |
| 2025-05-05 | 46.47 | $34.28 | 1.6M |
| 2025-05-02 | 46.63 | $35.39 | 1.9M |
| 2025-05-01 | 46.87 | $35.24 | 3.8M |
| 2025-04-30 | 47.02 | $35.84 | 1.6M |
| 2025-04-29 | 47.45 | $34.77 | 1.3M |
| 2025-04-28 | 47.57 | $32.90 | 1.4M |
| 2025-04-25 | 47.49 | $32.92 | 1.6M |
| 2025-04-24 | 47.40 | $34.51 | 1.2M |
| 2025-04-23 | 47.35 | $33.16 | 1.9M |
| 2025-04-22 | 47.26 | $31.26 | 2.0M |
| 2025-04-21 | 46.72 | $30.39 | 1.3M |
| 2025-04-17 | 45.99 | $30.65 | 1.7M |
| 2025-04-16 | 45.01 | $29.12 | 2.1M |
| 2025-04-15 | 43.93 | $30.23 | 2.5M |
| 2025-04-14 | 42.81 | $32.04 | 2.1M |
| 2025-04-11 | 41.71 | $31.20 | 4.1M |
| 2025-04-10 | 40.32 | $28.04 | 2.9M |
| 2025-04-09 | 38.69 | $30.80 | 5.5M |
| 2025-04-08 | 36.97 | $30.20 | 5.7M |
| 2025-04-07 | 35.19 | $32.51 | 4.2M |
| 2025-04-04 | 33.37 | $31.60 | 5.7M |
| 2025-04-03 | 31.31 | $30.56 | 4.3M |
| 2025-04-02 | 29.15 | $33.69 | 5.1M |
| 2025-04-01 | 26.89 | $32.23 | 8.9M |
| 2025-03-31 | 24.54 | $37.76 | 14.0M |
| 2025-03-28 | 22.07 | $69.46 | 660934 |
| 2025-03-27 | 21.87 | $70.77 | 899400 |
| 2025-03-26 | 21.65 | $68.56 | 1.2M |
| 2025-03-25 | 21.42 | $71.90 | 727100 |
| 2025-03-24 | 21.61 | $73.82 | 730500 |
| 2025-03-21 | 22.11 | $74.66 | 1.8M |
| 2025-03-20 | 22.64 | $74.46 | 841500 |
| 2025-03-19 | 23.38 | $76.14 | 996535 |
| 2025-03-18 | 24.17 | $74.72 | 838547 |
| 2025-03-17 | 24.74 | $75.23 | 750646 |
| 2025-03-14 | 25.36 | $74.37 | 835118 |
| 2025-03-13 | 25.84 | $73.02 | 947041 |
| 2025-03-12 | 26.34 | $73.24 | 1.3M |
| 2025-03-11 | 26.58 | $69.85 | 973200 |
| 2025-03-10 | 25.76 | $68.89 | 1.1M |
| 2025-03-07 | 25.01 | $71.18 | 1.4M |
| 2025-03-06 | 24.54 | $74.81 | 1.5M |
| 2025-03-05 | 24.05 | $73.89 | 2.0M |
| 2025-03-04 | 22.96 | $70.24 | 1.5M |
| 2025-03-03 | 21.34 | $72.10 | 1.2M |
| 2025-02-28 | 19.84 | $73.02 | 2.5M |
| 2025-02-27 | 18.26 | $74.22 | 1.8M |
| 2025-02-26 | 16.97 | $78.65 | 1.2M |
| 2025-02-25 | 16.20 | $79.35 | 1.3M |
| 2025-02-24 | 15.52 | $81.68 | 1.3M |
| 2025-02-21 | 14.73 | $79.74 | 1.3M |
| 2025-02-20 | 14.04 | $82.47 | 819200 |
| 2025-02-19 | 13.72 | $83.36 | 724129 |
| 2025-02-18 | 13.28 | $82.47 | 775543 |
| 2025-02-14 | 12.88 | $84.00 | 894632 |
| 2025-02-13 | 12.46 | $83.84 | 699600 |
| 2025-02-12 | 12.19 | $85.42 | 646400 |
| 2025-02-11 | 12.02 | $85.13 | 775600 |
| 2025-02-10 | 11.58 | $85.94 | 740756 |
| 2025-02-07 | 11.41 | $87.42 | 681600 |
| 2025-02-06 | 11.52 | $89.02 | 772223 |
| 2025-02-05 | 11.76 | $89.34 | 1.1M |
| 2025-02-04 | 12.01 | $86.52 | 1.8M |
| 2025-02-03 | 11.73 | $84.81 | 803609 |
| 2025-01-31 | 11.61 | $88.32 | 865300 |
| 2025-01-30 | 12.06 | $91.95 | 1.1M |
| 2025-01-29 | 12.54 | $88.67 | 777203 |
| 2025-01-28 | 13.16 | $92.13 | 1.2M |
| 2025-01-27 | 13.50 | $90.91 | 1.2M |
| 2025-01-24 | 13.99 | $89.64 | 698019 |
| 2025-01-23 | 14.67 | $89.98 | 1.2M |
| 2025-01-22 | 15.27 | $86.64 | 1.7M |
| 2025-01-21 | 15.84 | $88.17 | 2.0M |
| 2025-01-17 | 16.50 | $85.30 | 1.6M |
| 2025-01-16 | 17.20 | $87.83 | 2.3M |
| 2025-01-15 | 18.06 | $89.29 | 2.3M |
| 2025-01-14 | 18.96 | $78.14 | 1.1M |
| 2025-01-13 | 18.52 | $81.17 | 889818 |
| 2025-01-10 | 18.24 | $81.08 | 1.0M |
| 2025-01-08 | 17.99 | $81.06 | 1.3M |
| 2025-01-07 | 17.95 | $87.29 | 941700 |
| 2025-01-06 | 18.56 | $85.99 | 879025 |
| 2025-01-03 | 18.90 | $84.86 | 786200 |
| 2025-01-02 | 19.08 | $83.30 | 756300 |
| 2024-12-31 | 19.02 | $81.86 | 1.1M |
| 2024-12-30 | 18.62 | $81.99 | 667231 |
| 2024-12-27 | 17.93 | $80.97 | 1.1M |
| 2024-12-26 | 17.24 | $85.78 | 387317 |
| 2024-12-24 | 17.07 | $85.91 | 223440 |
| 2024-12-23 | 16.94 | $87.08 | 1.1M |
| 2024-12-20 | 16.91 | $86.53 | 3.9M |
| 2024-12-19 | 16.98 | $86.21 | 1.3M |
| 2024-12-18 | 16.70 | $85.75 | 1.4M |
| 2024-12-17 | 16.48 | $89.86 | 1.1M |
| 2024-12-16 | 16.93 | $89.49 | 1.3M |
| 2024-12-13 | 16.97 | $87.72 | 977015 |
| 2024-12-12 | 16.73 | $87.87 | 879100 |
| 2024-12-11 | 16.56 | $91.05 | 528112 |
| 2024-12-10 | 16.84 | $90.43 | 952000 |
| 2024-12-09 | 17.13 | $92.06 | 563237 |
| 2024-12-06 | 17.68 | $93.31 | 876700 |
| 2024-12-05 | 18.12 | $90.04 | 1.2M |
| 2024-12-04 | 18.45 | $93.04 | 760678 |
| 2024-12-03 | 18.83 | $90.37 | 869800 |
| 2024-12-02 | 19.32 | $91.60 | 985342 |
| 2024-11-29 | 20.01 | $94.34 | 809100 |
| 2024-11-27 | 20.82 | $93.98 | 785268 |
| 2024-11-26 | 21.63 | $91.45 | 906049 |
| 2024-11-25 | 22.25 | $91.70 | 1.8M |
| 2024-11-22 | 22.83 | $88.54 | 1.6M |
| 2024-11-21 | 23.31 | $88.39 | 2.0M |
| 2024-11-20 | 23.82 | $85.96 | 1.7M |
| 2024-11-19 | 23.56 | $87.08 | 1.2M |
| 2024-11-18 | 23.29 | $86.49 | 2.0M |
| 2024-11-15 | 22.86 | $86.83 | 4.6M |
| 2024-11-14 | 22.46 | $92.68 | 4.3M |
| 2024-11-13 | 22.74 | $96.63 | 2.9M |
| 2024-11-12 | 23.27 | $99.38 | 1.6M |
| 2024-11-11 | 24.48 | $103.64 | 875327 |
| 2024-11-08 | 25.08 | $106.67 | 1.0M |
| 2024-11-07 | 25.66 | $102.70 | 1.3M |
| 2024-11-06 | 26.31 | $104.07 | 2.7M |
| 2024-11-05 | 26.97 | $107.56 | 718628 |
| 2024-11-04 | 27.94 | $106.49 | 549997 |
| 2024-11-01 | 28.90 | $107.29 | 543700 |
| 2024-10-31 | 30.22 | $106.35 | 788500 |
| 2024-10-30 | 31.50 | $106.11 | 822500 |
| 2024-10-29 | 32.67 | $105.56 | 1.8M |
| 2024-10-28 | 33.90 | $112.80 | 480626 |
| 2024-10-25 | 34.34 | $112.94 | 455100 |
| 2024-10-24 | 34.96 | $112.32 | 474825 |
| 2024-10-23 | 35.69 | $112.14 | 355900 |
| 2024-10-22 | 36.61 | $112.66 | 894800 |
| 2024-10-21 | 37.42 | $115.45 | 480911 |
| 2024-10-18 | 37.71 | $115.50 | 835250 |
| 2024-10-17 | 37.88 | $115.61 | 598700 |
| 2024-10-16 | 37.90 | $117.93 | 481518 |
| 2024-10-15 | 37.92 | $115.49 | 896300 |
| 2024-10-14 | 38.17 | $113.11 | 490900 |
| 2024-10-11 | 38.60 | $114.42 | 561811 |
| 2024-10-10 | 39.12 | $111.60 | 533700 |
| 2024-10-09 | 40.02 | $111.87 | 491425 |
| 2024-10-08 | 40.97 | $111.75 | 757800 |
| 2024-10-07 | 41.96 | $108.46 | 849128 |
| 2024-10-04 | 43.06 | $111.29 | 502900 |
| 2024-10-03 | 43.46 | $111.08 | 784554 |
| 2024-10-02 | 43.84 | $114.25 | 639200 |
| 2024-10-01 | 43.82 | $115.54 | 836329 |
| 2024-09-30 | 43.83 | $114.27 | 824437 |
| 2024-09-27 | 43.88 | $113.14 | 590018 |
| 2024-09-26 | 44.01 | $111.44 | 669200 |
| 2024-09-25 | 44.15 | $113.46 | 758041 |
| 2024-09-24 | 43.91 | $115.65 | 898400 |
| 2024-09-23 | 43.74 | $112.11 | 658000 |
| 2024-09-20 | 43.29 | $115.18 | 1.8M |
| 2024-09-19 | 42.27 | $117.12 | 1.0M |
| 2024-09-18 | 40.71 | $116.54 | 629234 |
| 2024-09-17 | 39.15 | $116.75 | 917452 |
| 2024-09-16 | 37.54 | $114.24 | 627305 |
| 2024-09-13 | 35.89 | $116.00 | 883400 |
| 2024-09-12 | 34.14 | $114.13 | 867129 |
| 2024-09-11 | 32.37 | $113.55 | 823700 |
| 2024-09-10 | 30.40 | $116.23 | 1.2M |
| 2024-09-09 | 28.20 | $115.28 | 3.3M |
| 2024-09-06 | 25.98 | $111.58 | 2.3M |
| 2024-09-05 | 23.68 | $112.10 | 5.2M |
| 2024-09-04 | 21.31 | $109.15 | 2.4M |
| 2024-09-03 | 18.82 | $110.15 | 7.5M |
| 2024-08-30 | 16.20 | $80.76 | 427600 |
| 2024-08-29 | 16.49 | $79.28 | 342143 |
| 2024-08-28 | 16.95 | $78.43 | 312545 |
| 2024-08-27 | 17.78 | $78.78 | 209400 |
| 2024-08-26 | 18.35 | $79.48 | 297700 |
| 2024-08-23 | 18.95 | $79.35 | 434154 |
| 2024-08-22 | 19.47 | $78.14 | 214908 |
| 2024-08-21 | 20.02 | $79.82 | 304300 |
| 2024-08-20 | 20.32 | $79.01 | 501400 |
| 2024-08-19 | 20.79 | $79.03 | 492616 |
| 2024-08-16 | 21.29 | $78.90 | 294446 |
| 2024-08-15 | 21.90 | $78.44 | 391901 |
| 2024-08-14 | 22.50 | $76.95 | 326519 |
| 2024-08-13 | 23.50 | $77.22 | 476000 |
| 2024-08-12 | 24.54 | $78.10 | 605534 |
| 2024-08-09 | 25.42 | $77.89 | 769700 |
| 2024-08-08 | 26.60 | $73.64 | 694931 |
| 2024-08-07 | 27.27 | $70.52 | 612700 |
| 2024-08-06 | 27.97 | $73.93 | 599546 |
| 2024-08-05 | 29.06 | $72.74 | 962700 |
| 2024-08-02 | 29.88 | $75.67 | 1.0M |
| 2024-08-01 | 31.35 | $78.59 | 627647 |
| 2024-07-31 | 32.31 | $78.89 | 1.2M |
| 2024-07-30 | 33.33 | $79.90 | 801300 |
| 2024-07-29 | 33.84 | $82.88 | 495500 |
| 2024-07-26 | 33.54 | $84.05 | 585000 |
| 2024-07-25 | 32.97 | $83.65 | 578500 |
| 2024-07-24 | 32.31 | $85.16 | 719337 |
| 2024-07-23 | 31.81 | $83.95 | 461649 |
| 2024-07-22 | 31.45 | $84.05 | 895155 |
| 2024-07-19 | 31.15 | $81.63 | 836669 |
| 2024-07-18 | 31.14 | $79.56 | 808417 |
| 2024-07-17 | 31.13 | $81.37 | 1.1M |
| 2024-07-16 | 31.27 | $83.24 | 1.2M |
| 2024-07-15 | 29.95 | $84.17 | 1.1M |
| 2024-07-12 | 28.69 | $82.39 | 954473 |
| 2024-07-11 | 27.48 | $81.96 | 901200 |
| 2024-07-10 | 26.22 | $80.98 | 645182 |
| 2024-07-09 | 25.13 | $80.93 | 888420 |
| 2024-07-08 | 23.98 | $79.35 | 710131 |
| 2024-07-05 | 22.94 | $77.79 | 373244 |
| 2024-07-03 | 22.17 | $76.26 | 204276 |
| 2024-07-02 | 21.58 | $76.06 | 508403 |
| 2024-07-01 | 20.95 | $76.94 | 964345 |
| 2024-06-28 | 20.30 | $75.51 | 2.8M |
| 2024-06-27 | 19.61 | $78.77 | 1.9M |
| 2024-06-26 | 18.93 | $75.05 | 937470 |
| 2024-06-25 | 18.91 | $74.50 | 584311 |
| 2024-06-24 | 18.46 | $75.78 | 1.9M |
| 2024-06-21 | 17.99 | $74.94 | 1.6M |
| 2024-06-20 | 17.82 | $72.76 | 561103 |
| 2024-06-18 | 17.69 | $72.25 | 850675 |
| 2024-06-17 | 17.95 | $71.88 | 548764 |
| 2024-06-14 | 18.23 | $72.94 | 347440 |
| 2024-06-13 | 18.04 | $74.01 | 287159 |
| 2024-06-12 | 17.74 | $73.93 | 784079 |
| 2024-06-11 | 17.32 | $72.58 | 414582 |
| 2024-06-10 | 17.40 | $71.88 | 571022 |
| 2024-06-07 | 17.60 | $70.97 | 376485 |
| 2024-06-06 | 17.74 | $72.51 | 324989 |
| 2024-06-05 | 17.32 | $73.44 | 484916 |
| 2024-06-04 | 16.88 | $70.94 | 349304 |
| 2024-06-03 | 16.55 | $72.24 | 601855 |
| 2024-05-31 | 16.20 | $70.27 | 525672 |
| 2024-05-30 | 16.24 | $70.21 | 827232 |
| 2024-05-29 | 16.46 | $67.92 | 362562 |
| 2024-05-28 | 17.16 | $68.70 | 439691 |
| 2024-05-24 | 17.71 | $68.76 | 480352 |
| 2024-05-23 | 18.17 | $69.27 | 577112 |
| 2024-05-22 | 18.66 | $71.36 | 654155 |
| 2024-05-21 | 18.44 | $73.65 | 550440 |
| 2024-05-20 | 17.58 | $75.93 | 617897 |
| 2024-05-17 | 16.56 | $74.57 | 688017 |
| 2024-05-16 | 15.51 | $75.45 | 1.1M |
| 2024-05-15 | 14.40 | $71.63 | 689074 |
| 2024-05-14 | 13.84 | $67.33 | 321300 |
| 2024-05-13 | 14.07 | $65.70 | 491979 |
| 2024-05-10 | 14.73 | $65.19 | 533487 |
| 2024-05-09 | 15.43 | $65.57 | 919834 |
| 2024-05-08 | 16.22 | $66.79 | 467870 |
| 2024-05-07 | 16.49 | $67.52 | 556995 |
| 2024-05-06 | 16.87 | $66.40 | 505674 |
| 2024-05-03 | 17.48 | $65.96 | 620649 |
| 2024-05-02 | 18.08 | $64.55 | 503114 |
| 2024-05-01 | 18.86 | $63.71 | 766795 |
| 2024-04-30 | 19.49 | $60.55 | 445654 |
| 2024-04-29 | 19.27 | $61.03 | 500655 |
| 2024-04-26 | 19.45 | $60.72 | 594302 |
| 2024-04-25 | 19.20 | $60.06 | 1.6M |
| 2024-04-24 | 18.62 | $60.30 | 701758 |
| 2024-04-23 | 18.41 | $60.88 | 665981 |
| 2024-04-22 | 18.38 | $61.60 | 627167 |
| 2024-04-19 | 18.37 | $60.83 | 1.3M |
| 2024-04-18 | 17.91 | $60.62 | 660971 |
| 2024-04-17 | 17.69 | $62.43 | 689803 |
| 2024-04-16 | 17.73 | $62.24 | 700213 |
| 2024-04-15 | 17.57 | $62.39 | 733163 |
| 2024-04-12 | 17.33 | $61.88 | 742859 |
| 2024-04-11 | 17.08 | $64.83 | 637738 |
| 2024-04-10 | 17.20 | $62.54 | 689090 |
| 2024-04-09 | 16.75 | $64.51 | 458447 |
| 2024-04-08 | 16.60 | $64.09 | 392315 |
| 2024-04-05 | 16.37 | $63.99 | 482685 |
| 2024-04-04 | 16.13 | $63.36 | 730850 |
| 2024-04-03 | 16.13 | $65.10 | 673641 |
| 2024-04-02 | 16.26 | $64.43 | 873439 |
| 2024-04-01 | 16.51 | $66.73 | 436975 |
| 2024-03-28 | 17.14 | $68.31 | 731552 |
| 2024-03-27 | 17.83 | $68.50 | 523354 |
| 2024-03-26 | 18.71 | $67.42 | 548809 |
| 2024-03-25 | 19.52 | $66.37 | 379932 |
| 2024-03-22 | 20.24 | $67.23 | 366085 |
| 2024-03-21 | 21.22 | $67.64 | 704818 |
| 2024-03-20 | 22.29 | $69.13 | 792049 |
| 2024-03-19 | 23.16 | $67.60 | 558376 |
| 2024-03-18 | 24.19 | $68.04 | 761994 |
| 2024-03-15 | 25.37 | $69.70 | 1.5M |
| 2024-03-14 | 26.58 | $69.28 | 697038 |
| 2024-03-13 | 27.86 | $73.25 | 661837 |
| 2024-03-12 | 28.68 | $71.62 | 480163 |
| 2024-03-11 | 29.76 | $70.25 | 439651 |
| 2024-03-08 | 30.96 | $72.69 | 381122 |
| 2024-03-07 | 31.78 | $71.76 | 534073 |
| 2024-03-06 | 32.94 | $71.20 | 600373 |
| 2024-03-05 | 34.22 | $71.45 | 712597 |
| 2024-03-04 | 35.47 | $71.55 | 624892 |
| 2024-03-01 | 36.93 | $71.71 | 1.0M |
| 2024-02-29 | 38.21 | $73.82 | 1.2M |
| 2024-02-28 | 39.11 | $75.11 | 1.4M |
| 2024-02-27 | 39.64 | $81.05 | 1.3M |
| 2024-02-26 | 38.95 | $78.97 | 823675 |
| 2024-02-23 | 38.48 | $76.87 | 1.0M |
| 2024-02-22 | 38.25 | $73.87 | 881419 |
| 2024-02-21 | 38.59 | $72.26 | 691486 |
| 2024-02-20 | 38.95 | $74.10 | 664881 |
| 2024-02-16 | 38.70 | $75.26 | 468020 |
| 2024-02-15 | 38.17 | $75.01 | 700625 |
| 2024-02-14 | 37.62 | $74.59 | 634871 |
| 2024-02-13 | 37.14 | $73.91 | 1.1M |
| 2024-02-12 | 36.64 | $76.41 | 935797 |
| 2024-02-09 | 35.53 | $74.81 | 827505 |
| 2024-02-08 | 34.46 | $74.14 | 721326 |
| 2024-02-07 | 33.39 | $73.46 | 768336 |
| 2024-02-06 | 32.15 | $74.83 | 1.1M |
| 2024-02-05 | 30.84 | $74.15 | 1.3M |
| 2024-02-02 | 29.64 | $75.27 | 2.8M |
| 2024-02-01 | 28.37 | $75.53 | 2.6M |
| 2024-01-31 | 27.04 | $71.42 | 3.9M |
| 2024-01-30 | 25.88 | $67.35 | 552734 |
| 2024-01-29 | 25.40 | $68.50 | 856481 |
| 2024-01-26 | 24.89 | $64.31 | 671999 |
| 2024-01-25 | 24.98 | $63.40 | 852207 |
| 2024-01-24 | 25.07 | $63.22 | 376728 |
| 2024-01-23 | 24.87 | $65.11 | 713115 |
| 2024-01-22 | 24.70 | $63.25 | 715157 |
| 2024-01-19 | 24.91 | $60.57 | 449578 |
| 2024-01-18 | 25.69 | $60.84 | 847429 |
| 2024-01-17 | 26.51 | $62.87 | 797872 |
| 2024-01-16 | 27.50 | $61.75 | 647051 |
| 2024-01-12 | 28.81 | $60.72 | 579523 |
| 2024-01-11 | 29.98 | $60.00 | 741175 |
| 2024-01-10 | 31.36 | $61.62 | 464794 |
| 2024-01-09 | 32.69 | $60.70 | 461530 |
| 2024-01-08 | 34.18 | $60.71 | 766891 |
| 2024-01-05 | 35.81 | $59.79 | 2.5M |
| 2024-01-04 | 37.53 | $64.34 | 490947 |
| 2024-01-03 | 36.50 | $62.47 | 505042 |
| 2024-01-02 | 35.55 | $62.94 | 844642 |
| 2023-12-29 | 34.56 | $62.80 | 601255 |
| 2023-12-28 | 33.91 | $63.31 | 706783 |
| 2023-12-27 | 33.24 | $63.41 | 711587 |
| 2023-12-26 | 32.01 | $62.31 | 843423 |
| 2023-12-22 | 30.82 | $61.05 | 743331 |
| 2023-12-21 | 29.72 | $59.36 | 515756 |
| 2023-12-20 | 28.78 | $59.53 | 704823 |
| 2023-12-19 | 27.71 | $61.26 | 656383 |
| 2023-12-18 | 26.04 | $60.35 | 431736 |
| 2023-12-15 | 24.43 | $60.56 | 1.8M |
| 2023-12-14 | 22.71 | $60.59 | 1.6M |
| 2023-12-13 | 20.90 | $59.24 | 964242 |
| 2023-12-12 | 19.41 | $57.30 | 544094 |
| 2023-12-11 | 18.05 | $57.83 | 896713 |
| 2023-12-08 | 16.62 | $56.67 | 700330 |
| 2023-12-07 | 15.39 | $56.78 | 631200 |
| 2023-12-06 | 14.10 | $56.25 | 938387 |
| 2023-12-05 | 12.93 | $53.71 | 438338 |
| 2023-12-04 | 12.07 | $54.18 | 572352 |
| 2023-12-01 | 11.16 | $53.81 | 599416 |
| 2023-11-30 | 10.47 | $51.77 | 686930 |
| 2023-11-29 | 10.12 | $49.71 | 502591 |
| 2023-11-28 | 10.06 | $50.08 | 443270 |
| 2023-11-27 | 10.53 | $50.13 | 373115 |
| 2023-11-24 | 11.03 | $49.33 | 306176 |
| 2023-11-22 | 11.54 | $49.00 | 362697 |
| 2023-11-21 | 12.05 | $50.76 | 425949 |
| 2023-11-20 | 11.74 | $51.41 | 479499 |
| 2023-11-17 | 11.41 | $51.46 | 490902 |
| 2023-11-16 | 11.16 | $50.09 | 661133 |
| 2023-11-15 | 11.11 | $50.80 | 667710 |
| 2023-11-14 | 11.05 | $49.55 | 910060 |
| 2023-11-13 | 11.23 | $48.42 | 393298 |
| 2023-11-10 | 11.45 | $48.14 | 415122 |
| 2023-11-09 | 11.93 | $48.04 | 543508 |
| 2023-11-08 | 12.38 | $50.60 | 744955 |
| 2023-11-07 | 12.64 | $50.25 | 1.1M |
| 2023-11-06 | 12.90 | $48.25 | 809392 |
| 2023-11-03 | 13.37 | $50.75 | 1.0M |
| 2023-11-02 | 13.78 | $47.80 | 371622 |
| 2023-11-01 | 14.10 | $47.99 | 591394 |
| 2023-10-31 | 13.89 | $48.10 | 504160 |
| 2023-10-30 | 13.68 | $47.61 | 421014 |
| 2023-10-27 | 13.30 | $47.00 | 672258 |
| 2023-10-26 | 12.90 | $48.27 | 571383 |
| 2023-10-25 | 12.47 | $47.98 | 590286 |
| 2023-10-24 | 12.57 | $48.13 | 381777 |
| 2023-10-23 | 12.46 | $46.90 | 417528 |
| 2023-10-20 | 12.06 | $46.79 | 496443 |
| 2023-10-19 | 11.61 | $46.50 | 483180 |
| 2023-10-18 | 11.33 | $46.03 | 491399 |
| 2023-10-17 | 10.72 | $46.49 | 527184 |
| 2023-10-16 | 10.31 | $46.88 | 377761 |
| 2023-10-13 | 9.88 | $46.00 | 482067 |
| 2023-10-12 | 9.27 | $45.35 | 900543 |
| 2023-10-11 | 8.85 | $48.07 | 395723 |
| 2023-10-10 | 9.19 | $49.77 | 583622 |
| 2023-10-09 | 9.55 | $49.14 | 309436 |
| 2023-10-06 | 9.74 | $48.93 | 564747 |
| 2023-10-05 | 9.94 | $48.95 | 656615 |
| 2023-10-04 | 10.21 | $47.91 | 494819 |
| 2023-10-03 | 9.72 | $47.45 | 561587 |
| 2023-10-02 | 9.36 | $49.04 | 1.2M |
| 2023-09-29 | 9.44 | $50.98 | 701202 |
| 2023-09-28 | 9.84 | $50.20 | 572353 |
| 2023-09-27 | 10.35 | $51.41 | 910263 |
| 2023-09-26 | 10.19 | $51.57 | 520800 |
| 2023-09-25 | 10.44 | $50.84 | 1.0M |
| 2023-09-22 | 10.45 | $52.45 | 831144 |
| 2023-09-21 | 10.48 | $52.19 | 750045 |
| 2023-09-20 | 10.61 | $50.35 | 833528 |
| 2023-09-19 | 11.15 | $50.21 | 359512 |
| 2023-09-18 | 11.69 | $50.79 | 626954 |
| 2023-09-15 | 12.21 | $51.72 | 1.7M |
| 2023-09-14 | 12.47 | $51.50 | 393462 |
| 2023-09-13 | 12.80 | $51.78 | 800923 |
| 2023-09-12 | 13.06 | $51.92 | 498458 |
| 2023-09-11 | 13.05 | $52.42 | 456810 |
| 2023-09-08 | 13.18 | $50.68 | 256905 |
| 2023-09-07 | 13.82 | $49.82 | 681442 |
| 2023-09-06 | 14.21 | $50.80 | 339303 |
| 2023-09-05 | 14.10 | $51.00 | 454889 |
| 2023-09-01 | 13.83 | $53.10 | 407237 |
| 2023-08-31 | 13.00 | $51.92 | 448293 |
| 2023-08-30 | 12.31 | $52.23 | 431684 |
| 2023-08-29 | 11.59 | $51.82 | 294893 |
| 2023-08-28 | 10.98 | $51.35 | 342147 |
| 2023-08-25 | 10.64 | $50.29 | 274510 |
| 2023-08-24 | 10.51 | $49.37 | 337290 |
| 2023-08-23 | 10.59 | $50.02 | 269797 |
| 2023-08-22 | 10.27 | $49.41 | 247087 |
| 2023-08-21 | 10.07 | $49.71 | 428620 |
| 2023-08-18 | 9.74 | $49.82 | 524997 |
| 2023-08-17 | 9.50 | $47.42 | 1.5M |
| 2023-08-16 | 9.99 | $47.42 | 466867 |
| 2023-08-15 | 10.48 | $47.49 | 478291 |
| 2023-08-14 | 10.95 | $46.00 | 457243 |
| 2023-08-11 | 11.12 | $47.21 | 298768 |
| 2023-08-10 | 11.64 | $47.46 | 473894 |
| 2023-08-09 | 12.11 | $46.95 | 521767 |
| 2023-08-08 | 12.61 | $48.87 | 418587 |
| 2023-08-07 | 13.08 | $48.17 | 477200 |
| 2023-08-04 | 13.57 | $49.66 | 357238 |
| 2023-08-03 | 14.09 | $48.82 | 466611 |
| 2023-08-02 | 14.16 | $50.25 | 650013 |
| 2023-08-01 | 14.04 | $49.31 | 709984 |
| 2023-07-31 | 14.37 | $48.06 | 348133 |
| 2023-07-28 | 15.08 | $46.70 | 365602 |
| 2023-07-27 | 15.79 | $46.23 | 371751 |
| 2023-07-26 | 16.44 | $47.08 | 276348 |
| 2023-07-25 | 17.00 | $47.34 | 356247 |
| 2023-07-24 | 17.59 | $47.29 | 466727 |
| 2023-07-21 | 18.21 | $48.54 | 564227 |
| 2023-07-20 | 18.92 | $47.86 | 399947 |
| 2023-07-19 | 19.70 | $46.50 | 324049 |
| 2023-07-18 | 20.37 | $46.70 | 681410 |
| 2023-07-17 | 21.08 | $47.66 | 660001 |
| 2023-07-14 | 22.09 | $49.64 | 328432 |
| 2023-07-13 | 22.79 | $48.44 | 413458 |
| 2023-07-12 | 23.38 | $47.87 | 493534 |
| 2023-07-11 | 23.49 | $46.59 | 405614 |
| 2023-07-10 | 23.36 | $47.61 | 510543 |
| 2023-07-07 | 23.25 | $46.57 | 533612 |
| 2023-07-06 | 23.01 | $47.02 | 504917 |
| 2023-07-05 | 22.82 | $48.45 | 420389 |
| 2023-07-03 | 23.13 | $49.21 | 233060 |
| 2023-06-30 | 23.50 | $49.94 | 844952 |
| 2023-06-29 | 23.93 | $48.51 | 832201 |
| 2023-06-28 | 24.37 | $51.44 | 631358 |
| 2023-06-27 | 25.63 | $51.05 | 849080 |
| 2023-06-26 | 26.56 | $49.45 | 1.0M |
| 2023-06-23 | 27.81 | $54.06 | 2.8M |
| 2023-06-22 | 27.70 | $54.07 | 953082 |
| 2023-06-21 | 27.69 | $53.01 | 457671 |
| 2023-06-20 | 27.89 | $53.09 | 517505 |
| 2023-06-16 | 28.30 | $51.15 | 1.4M |
| 2023-06-15 | 28.49 | $52.14 | 414756 |
| 2023-06-14 | 28.24 | $52.40 | 524830 |
| 2023-06-13 | 27.98 | $53.08 | 490465 |
| 2023-06-12 | 27.71 | $51.89 | 734036 |
| 2023-06-09 | 27.55 | $50.56 | 323026 |
| 2023-06-08 | 27.85 | $50.96 | 330090 |
| 2023-06-07 | 27.93 | $51.25 | 463747 |
| 2023-06-06 | 28.01 | $51.89 | 508931 |
| 2023-06-05 | 28.05 | $50.92 | 434429 |
| 2023-06-02 | 28.14 | $50.73 | 419541 |
| 2023-06-01 | 28.32 | $50.30 | 355998 |
| 2023-05-31 | 28.80 | $49.52 | 865446 |
| 2023-05-30 | 29.35 | $49.22 | 8772 |
| 2023-05-26 | 29.66 | $48.97 | 383370 |
| 2023-05-25 | 30.01 | $48.59 | 559698 |
| 2023-05-24 | 30.25 | $50.94 | 843695 |
| 2023-05-23 | 30.22 | $50.50 | 996073 |
| 2023-05-22 | 30.26 | $49.48 | 443727 |
| 2023-05-19 | 30.52 | $48.23 | 519239 |
| 2023-05-18 | 30.85 | $48.63 | 639259 |
| 2023-05-17 | 31.38 | $48.18 | 716609 |
| 2023-05-16 | 31.96 | $48.25 | 1.1M |
| 2023-05-15 | 32.56 | $50.36 | 590821 |
| 2023-05-12 | 32.57 | $49.48 | 527464 |
| 2023-05-11 | 32.69 | $50.05 | 868087 |
| 2023-05-10 | 32.54 | $52.33 | 834086 |
| 2023-05-09 | 31.65 | $53.31 | 830399 |
| 2023-05-08 | 30.49 | $50.89 | 840560 |
| 2023-05-05 | 29.64 | $51.40 | 768741 |
| 2023-05-04 | 28.78 | $49.38 | 545587 |
| 2023-05-03 | 28.12 | $49.49 | 1.0M |
| 2023-05-02 | 27.45 | $47.04 | 1.1M |
| 2023-05-01 | 26.81 | $48.26 | 1.9M |
| 2023-04-28 | 26.22 | $42.83 | 1.4M |
| 2023-04-27 | 26.73 | $42.22 | 944275 |
| 2023-04-26 | 27.42 | $42.00 | 766259 |
| 2023-04-25 | 28.11 | $43.41 | 1.2M |
| 2023-04-24 | 28.53 | $43.38 | 1.1M |
| 2023-04-21 | 28.78 | $45.12 | 2.6M |
| 2023-04-20 | 28.60 | $45.39 | 1.6M |
| 2023-04-19 | 28.19 | $45.79 | 5.8M |
| 2023-04-18 | 27.75 | $44.10 | 1.9M |
| 2023-04-17 | 27.80 | $42.34 | 3.5M |
| 2023-04-14 | 27.85 | $36.50 | 660880 |
| 2023-04-13 | 28.11 | $36.51 | 512592 |
| 2023-04-12 | 28.25 | $34.79 | 718006 |
| 2023-04-11 | 27.62 | $34.66 | 995201 |
| 2023-04-10 | 27.02 | $36.21 | 730408 |
| 2023-04-06 | 26.75 | $36.46 | 1.1M |
| 2023-04-05 | 26.72 | $37.63 | 757328 |
| 2023-04-04 | 26.90 | $37.52 | 765602 |
| 2023-04-03 | 27.09 | $37.99 | 731729 |
| 2023-03-31 | 27.29 | $37.48 | 1.1M |
| 2023-03-30 | 26.99 | $36.27 | 773698 |
| 2023-03-29 | 26.25 | $36.85 | 602747 |
| 2023-03-28 | 25.70 | $36.69 | 749369 |
| 2023-03-27 | 25.04 | $37.71 | 475405 |
| 2023-03-24 | 24.56 | $37.84 | 486079 |
| 2023-03-23 | 24.09 | $37.88 | 1.3M |
| 2023-03-22 | 23.50 | $37.08 | 874244 |
| 2023-03-21 | 22.87 | $37.93 | 736534 |
| 2023-03-20 | 22.43 | $38.70 | 749001 |
| 2023-03-17 | 21.83 | $37.59 | 1.7M |
| 2023-03-16 | 21.01 | $38.17 | 491673 |
| 2023-03-15 | 20.23 | $38.90 | 508271 |
| 2023-03-14 | 19.53 | $39.33 | 702123 |
| 2023-03-13 | 18.87 | $37.78 | 735292 |
| 2023-03-10 | 17.78 | $37.82 | 873281 |
| 2023-03-09 | 16.75 | $38.45 | 626055 |
| 2023-03-08 | 15.85 | $41.14 | 927180 |
| 2023-03-07 | 15.39 | $40.86 | 435711 |
| 2023-03-06 | 15.16 | $41.24 | 894041 |
| 2023-03-03 | 14.99 | $42.54 | 498405 |
| 2023-03-02 | 14.67 | $41.49 | 684826 |
| 2023-03-01 | 13.94 | $41.67 | 614310 |
| 2023-02-28 | 13.18 | $40.97 | 1.2M |
| 2023-02-27 | 11.77 | $42.30 | 565997 |
| 2023-02-24 | 11.40 | $41.70 | 423405 |
| 2023-02-23 | 11.00 | $42.93 | 543614 |
| 2023-02-22 | 10.99 | $43.00 | 551632 |
| 2023-02-21 | 10.99 | $44.05 | 648813 |
| 2023-02-17 | 11.48 | $44.22 | 514893 |
| 2023-02-16 | 11.99 | $43.58 | 386952 |
| 2023-02-15 | 12.20 | $43.15 | 467033 |
| 2023-02-14 | 12.00 | $42.62 | 465126 |
| 2023-02-13 | 11.84 | $43.04 | 609629 |
| 2023-02-10 | 11.87 | $43.75 | 367958 |
| 2023-02-09 | 11.89 | $44.05 | 391724 |
| 2023-02-08 | 12.34 | $45.17 | 399960 |
| 2023-02-07 | 12.96 | $45.48 | 414759 |
| 2023-02-06 | 13.46 | $45.20 | 739574 |
| 2023-02-03 | 13.99 | $45.25 | 477739 |
| 2023-02-02 | 14.67 | $45.50 | 1.0M |
| 2023-02-01 | 15.09 | $44.44 | 409188 |
| 2023-01-31 | 15.53 | $45.35 | 664241 |
| 2023-01-30 | 16.11 | $44.32 | 473748 |
| 2023-01-27 | 16.79 | $46.17 | 346422 |
| 2023-01-26 | 17.19 | $46.89 | 443199 |
| 2023-01-25 | 17.65 | $46.69 | 700995 |
| 2023-01-24 | 18.43 | $45.13 | 502904 |
| 2023-01-23 | 19.20 | $45.00 | 673492 |
| 2023-01-20 | 20.21 | $45.10 | 746061 |
| 2023-01-19 | 21.00 | $44.15 | 612116 |
| 2023-01-18 | 21.74 | $44.56 | 586376 |
| 2023-01-17 | 22.59 | $44.93 | 868647 |
| 2023-01-13 | 23.32 | $44.62 | 758547 |
| 2023-01-12 | 24.02 | $43.94 | 998862 |
| 2023-01-11 | 24.68 | $42.68 | 1.2M |
| 2023-01-10 | 25.38 | $45.94 | 466034 |
| 2023-01-09 | 25.61 | $45.92 | 741271 |
| 2023-01-06 | 25.77 | $46.65 | 599884 |
| 2023-01-05 | 25.93 | $46.06 | 923174 |
| 2023-01-04 | 26.20 | $46.86 | 518472 |
| 2023-01-03 | 26.00 | $47.20 | 729517 |
| 2022-12-30 | 25.78 | $47.95 | 849459 |
| 2022-12-29 | 25.83 | $47.42 | 955324 |
| 2022-12-28 | 25.95 | $46.20 | 441502 |
| 2022-12-27 | 26.43 | $45.41 | 439288 |
| 2022-12-23 | 26.94 | $46.67 | 787471 |
| 2022-12-22 | 27.16 | $47.65 | 817087 |
| 2022-12-21 | 27.46 | $46.48 | 1.2M |
| 2022-12-20 | 28.09 | $44.94 | 978121 |
| 2022-12-19 | 29.16 | $42.87 | 830330 |
| 2022-12-16 | 30.21 | $45.80 | 3.4M |
| 2022-12-15 | 30.55 | $45.48 | 938372 |
| 2022-12-14 | 30.81 | $45.72 | 838097 |
| 2022-12-13 | 31.02 | $45.37 | 872784 |
| 2022-12-12 | 31.26 | $44.18 | 602162 |
| 2022-12-09 | 31.90 | $42.39 | 442247 |
| 2022-12-08 | 32.58 | $43.97 | 397699 |
| 2022-12-07 | 33.35 | $43.23 | 833651 |
| 2022-12-06 | 34.42 | $43.22 | 739675 |
| 2022-12-05 | 34.90 | $44.33 | 673517 |
| 2022-12-02 | 35.26 | $44.91 | 614006 |
| 2022-12-01 | 35.12 | $45.50 | 926446 |
| 2022-11-30 | 34.97 | $46.06 | 1.5M |
| 2022-11-29 | 34.54 | $45.02 | 796910 |
| 2022-11-28 | 34.29 | $44.03 | 1.5M |
| 2022-11-25 | 34.03 | $44.00 | 156054 |
| 2022-11-23 | 34.36 | $44.18 | 430894 |
| 2022-11-22 | 34.70 | $44.17 | 444973 |
| 2022-11-21 | 35.06 | $44.64 | 726126 |
| 2022-11-18 | 35.41 | $44.04 | 747062 |
| 2022-11-17 | 35.93 | $43.26 | 727480 |
| 2022-11-16 | 36.56 | $43.35 | 583257 |
| 2022-11-15 | 36.12 | $44.04 | 720102 |
| 2022-11-14 | 35.66 | $44.04 | 920005 |
| 2022-11-11 | 34.78 | $44.42 | 853053 |
| 2022-11-10 | 33.88 | $44.77 | 1.2M |
| 2022-11-09 | 32.79 | $43.32 | 689066 |
| 2022-11-08 | 31.78 | $44.80 | 1.3M |
| 2022-11-07 | 30.73 | $43.35 | 932941 |
| 2022-11-04 | 29.55 | $42.99 | 983890 |
| 2022-11-03 | 28.35 | $44.82 | 804944 |
| 2022-11-02 | 27.08 | $42.52 | 976710 |
| 2022-11-01 | 25.76 | $45.00 | 1.4M |
| 2022-10-31 | 23.99 | $43.61 | 1.8M |
| 2022-10-28 | 22.16 | $43.36 | 3.3M |
| 2022-10-27 | 20.38 | $41.14 | 3.5M |
| 2022-10-26 | 18.69 | $40.80 | 11.1M |
| 2022-10-25 | 16.91 | $34.86 | 4.7M |
| 2022-10-24 | 15.61 | $33.00 | 14.5M |
| 2022-10-21 | 14.33 | $20.58 | 659981 |
| 2022-10-20 | 13.46 | $22.23 | 404565 |
| 2022-10-19 | 13.05 | $22.63 | 383792 |
| 2022-10-18 | 12.77 | $24.92 | 297064 |
| 2022-10-17 | 13.26 | $25.87 | 642290 |
| 2022-10-14 | 13.77 | $24.56 | 348273 |
| 2022-10-13 | 14.45 | $25.15 | 815384 |
| 2022-10-12 | 14.80 | $25.00 | 464479 |
| 2022-10-11 | 15.38 | $24.91 | 917643 |
| 2022-10-10 | 15.98 | $23.87 | 300449 |
| 2022-10-07 | 15.62 | $24.08 | 839280 |
| 2022-10-06 | 15.25 | $23.43 | 602610 |
| 2022-10-05 | 14.61 | $24.00 | 1.2M |
| 2022-10-04 | 13.95 | $23.57 | 741033 |
| 2022-10-03 | 13.25 | $24.23 | 585022 |
| 2022-09-30 | 13.34 | $24.00 | 1.1M |
| 2022-09-29 | 13.44 | $24.77 | 332810 |
| 2022-09-28 | 13.97 | $24.99 | 369768 |
| 2022-09-27 | 14.39 | $24.42 | 340951 |
| 2022-09-26 | 14.50 | $24.03 | 402547 |
| 2022-09-23 | 14.79 | $24.84 | 267902 |
| 2022-09-22 | 14.84 | $24.96 | 244154 |
| 2022-09-21 | 14.95 | $24.99 | 260256 |
| 2022-09-20 | 15.40 | $25.56 | 250890 |
| 2022-09-19 | 15.93 | $26.01 | 373111 |
| 2022-09-16 | 16.68 | $26.13 | 1.3M |
| 2022-09-15 | 17.51 | $28.22 | 998010 |
| 2022-09-14 | 17.27 | $28.46 | 470933 |
| 2022-09-13 | 16.69 | $28.53 | 573110 |
| 2022-09-12 | 16.53 | $28.43 | 337455 |
| 2022-09-09 | 16.20 | $28.29 | 468373 |
| 2022-09-08 | 16.02 | $28.24 | 910238 |
| 2022-09-07 | 15.90 | $27.50 | 519757 |
| 2022-09-06 | 16.14 | $25.86 | 389685 |
| 2022-09-02 | 16.09 | $26.38 | 365694 |
| 2022-09-01 | 16.39 | $25.73 | 233973 |
| 2022-08-31 | 16.95 | $26.16 | 461856 |
| 2022-08-30 | 17.27 | $26.14 | 286630 |
| 2022-08-29 | 17.41 | $27.90 | 290060 |
| 2022-08-26 | 16.51 | $27.80 | 651102 |
| 2022-08-25 | 15.72 | $27.99 | 491618 |
| 2022-08-24 | 14.70 | $27.18 | 734615 |
| 2022-08-23 | 13.74 | $26.61 | 449213 |
| 2022-08-22 | 13.13 | $26.04 | 265997 |
| 2022-08-19 | 12.80 | $26.00 | 700228 |
| 2022-08-18 | 12.45 | $26.16 | 627991 |
| 2022-08-17 | 12.21 | $25.04 | 377605 |
| 2022-08-16 | 12.35 | $25.42 | 266315 |
| 2022-08-15 | 12.42 | $26.04 | 254708 |
| 2022-08-12 | 12.40 | $26.36 | 259564 |
| 2022-08-11 | 12.20 | $25.36 | 233681 |
| 2022-08-10 | 12.00 | $26.38 | 349793 |
| 2022-08-09 | 11.54 | $26.03 | 391280 |
| 2022-08-08 | 11.20 | $25.92 | 210807 |
| 2022-08-05 | 10.86 | $25.93 | 296713 |
| 2022-08-04 | 10.48 | $25.62 | 775951 |
| 2022-08-03 | 10.25 | $24.49 | 221604 |
| 2022-08-02 | 10.21 | $23.83 | 171421 |
| 2022-08-01 | 10.60 | $22.83 | 260589 |
| 2022-07-29 | 10.95 | $23.08 | 236469 |
| 2022-07-28 | 11.51 | $23.70 | 218573 |
| 2022-07-27 | 11.75 | $24.81 | 281842 |
| 2022-07-26 | 12.04 | $23.75 | 495629 |
| 2022-07-25 | 12.43 | $23.38 | 118783 |
| 2022-07-22 | 12.57 | $22.81 | 225370 |
| 2022-07-21 | 12.90 | $24.98 | 117418 |
| 2022-07-20 | 13.02 | $24.76 | 232665 |
| 2022-07-19 | 13.15 | $24.59 | 303933 |
| 2022-07-18 | 13.54 | $23.98 | 319605 |
| 2022-07-15 | 13.96 | $24.89 | 192255 |
| 2022-07-14 | 13.97 | $24.49 | 193306 |
| 2022-07-13 | 14.04 | $24.36 | 261189 |
| 2022-07-12 | 14.22 | $22.77 | 489119 |
| 2022-07-11 | 14.82 | $22.99 | 221335 |
| 2022-07-08 | 15.03 | $23.85 | 274419 |
| 2022-07-07 | 14.76 | $23.91 | 404662 |
| 2022-07-06 | 14.61 | $22.81 | 227297 |
| 2022-07-05 | 14.51 | $23.31 | 357776 |
| 2022-07-01 | 14.59 | $21.69 | 311504 |
| 2022-06-30 | 15.27 | $21.76 | 404285 |
| 2022-06-29 | 16.04 | $20.70 | 180837 |
| 2022-06-28 | 16.38 | $20.84 | 378712 |
| 2022-06-27 | 16.76 | $20.52 | 423815 |
| 2022-06-24 | 17.05 | $19.50 | 1.7M |
| 2022-06-23 | 17.36 | $20.90 | 452013 |
| 2022-06-22 | 17.97 | $20.56 | 293008 |
| 2022-06-21 | 18.62 | $20.36 | 325434 |
| 2022-06-17 | 19.30 | $20.19 | 862651 |
| 2022-06-16 | 19.57 | $18.74 | 311328 |
| 2022-06-15 | 18.95 | $18.70 | 453798 |
| 2022-06-14 | 18.34 | $17.68 | 269956 |
| 2022-06-13 | 17.41 | $18.30 | 485565 |
| 2022-06-10 | 16.37 | $18.84 | 413849 |
| 2022-06-09 | 15.52 | $19.03 | 296819 |
| 2022-06-08 | 14.78 | $20.67 | 1.4M |
| 2022-06-07 | 14.05 | $19.80 | 443161 |
| 2022-06-06 | 12.89 | $19.86 | 470743 |
| 2022-06-03 | 11.80 | $21.90 | 417845 |
| 2022-06-02 | 11.21 | $22.00 | 273269 |
| 2022-06-01 | 10.65 | $22.70 | 344386 |
| 2022-05-31 | 10.16 | $23.99 | 779796 |
| 2022-05-27 | 10.27 | $26.09 | 213197 |
| 2022-05-26 | 10.52 | $25.86 | 197515 |
| 2022-05-25 | 10.92 | $25.62 | 144478 |
| 2022-05-24 | 11.35 | $26.20 | 279998 |
| 2022-05-23 | 11.53 | $26.56 | 346483 |
| 2022-05-20 | 11.63 | $26.22 | 261532 |
| 2022-05-19 | 11.91 | $25.32 | 274496 |
| 2022-05-18 | 12.48 | $24.03 | 299954 |
| 2022-05-17 | 13.08 | $25.27 | 345477 |
| 2022-05-16 | 13.29 | $24.54 | 238295 |
| 2022-05-13 | 13.80 | $23.53 | 204758 |
| 2022-05-12 | 14.42 | $22.09 | 373485 |
| 2022-05-11 | 14.36 | $21.51 | 363476 |
| 2022-05-10 | 14.20 | $21.51 | 662474 |
| 2022-05-09 | 13.90 | $21.41 | 458724 |
| 2022-05-06 | 13.73 | $24.27 | 204421 |
| 2022-05-05 | 14.07 | $24.56 | 178525 |
| 2022-05-04 | 14.32 | $26.30 | 344331 |
| 2022-05-03 | 14.50 | $25.90 | 216382 |
| 2022-05-02 | 14.69 | $25.10 | 269251 |
| 2022-04-29 | 15.31 | $24.21 | 247482 |
| 2022-04-28 | 15.86 | $24.36 | 217038 |
| 2022-04-27 | 16.58 | $24.38 | 314901 |
| 2022-04-26 | 16.93 | $24.90 | 252510 |
| 2022-04-25 | 17.21 | $25.80 | 372360 |
| 2022-04-22 | 17.20 | $25.00 | 322452 |
| 2022-04-21 | 17.51 | $23.20 | 618588 |
| 2022-04-20 | 17.99 | $23.27 | 242783 |
| 2022-04-19 | 18.50 | $23.25 | 279451 |
| 2022-04-18 | 19.30 | $23.58 | 255170 |
| 2022-04-14 | 20.25 | $24.53 | 297350 |
| 2022-04-13 | 20.85 | $25.43 | 152378 |
| 2022-04-12 | 21.18 | $24.95 | 99822 |
| 2022-04-11 | 21.62 | $24.79 | 139453 |
| 2022-04-08 | 22.33 | $25.66 | 292928 |
| 2022-04-07 | 22.61 | $26.58 | 267055 |
| 2022-04-06 | 22.47 | $26.40 | 399513 |
| 2022-04-05 | 22.40 | $25.68 | 842176 |
| 2022-04-04 | 22.44 | $25.50 | 1.5M |
| 2022-04-01 | 22.48 | $23.81 | 379727 |
| 2022-03-31 | 23.13 | $24.15 | 126298 |
| 2022-03-30 | 23.29 | $24.07 | 155702 |
| 2022-03-29 | 23.46 | $24.74 | 124635 |
| 2022-03-28 | 23.98 | $23.56 | 105708 |
| 2022-03-25 | 24.98 | $23.96 | 95978 |
| 2022-03-24 | 25.44 | $24.47 | 118302 |
| 2022-03-23 | 25.85 | $24.27 | 100385 |
| 2022-03-22 | 26.07 | $25.26 | 183545 |
| 2022-03-21 | 26.30 | $24.73 | 191112 |
| 2022-03-18 | 26.30 | $26.00 | 674483 |
| 2022-03-17 | 25.55 | $26.36 | 230172 |
| 2022-03-16 | 24.80 | $26.26 | 249470 |
| 2022-03-15 | 24.06 | $24.89 | 135089 |
| 2022-03-14 | 23.73 | $24.06 | 165099 |
| 2022-03-11 | 23.38 | $24.29 | 115331 |
| 2022-03-10 | 22.51 | $24.93 | 111765 |
| 2022-03-09 | 21.86 | $24.53 | 160000 |
| 2022-03-08 | 21.31 | $22.78 | 122704 |
| 2022-03-07 | 21.09 | $23.12 | 174399 |
| 2022-03-04 | 20.78 | $22.93 | 167636 |
| 2022-03-03 | 20.39 | $23.48 | 165394 |
| 2022-03-02 | 19.75 | $24.79 | 221688 |
| 2022-03-01 | 18.79 | $23.84 | 381267 |
| 2022-02-28 | 17.99 | $23.17 | 231508 |
| 2022-02-25 | 17.52 | $22.60 | 261591 |
| 2022-02-24 | 17.12 | $22.60 | 467750 |
| 2022-02-23 | 16.87 | $20.24 | 178876 |
| 2022-02-22 | 17.56 | $20.50 | 234320 |
| 2022-02-18 | 18.27 | $20.38 | 233884 |
| 2022-02-17 | 18.91 | $20.62 | 217052 |
| 2022-02-16 | 19.83 | $20.46 | 236516 |
| 2022-02-15 | 20.79 | $20.71 | 194308 |
| 2022-02-14 | 21.76 | $19.85 | 232899 |
| 2022-02-11 | 22.46 | $19.76 | 216203 |
| 2022-02-10 | 23.37 | $19.99 | 418626 |
| 2022-02-09 | 24.29 | $20.01 | 486626 |
| 2022-02-08 | 25.05 | $19.00 | 178944 |
| 2022-02-07 | 25.28 | $18.76 | 503519 |
| 2022-02-04 | 25.48 | $17.92 | 231423 |
| 2022-02-03 | 25.25 | $18.00 | 285830 |
| 2022-02-02 | 25.06 | $18.57 | 269465 |
| 2022-02-01 | 24.97 | $19.23 | 284526 |
| 2022-01-31 | 25.07 | $19.04 | 357574 |
| 2022-01-28 | 24.94 | $17.83 | 286166 |
| 2022-01-27 | 24.18 | $17.53 | 361908 |
| 2022-01-26 | 23.53 | $17.51 | 269075 |
| 2022-01-25 | 22.87 | $17.91 | 286995 |
| 2022-01-24 | 21.86 | $18.19 | 452128 |
| 2022-01-21 | 20.79 | $17.46 | 374095 |
| 2022-01-20 | 19.72 | $17.76 | 330243 |
| 2022-01-19 | 18.70 | $17.63 | 407763 |
| 2022-01-18 | 17.64 | $18.14 | 446666 |
| 2022-01-14 | 16.66 | $19.43 | 602431 |
| 2022-01-13 | 15.63 | $19.91 | 2.4M |
| 2022-01-12 | 14.98 | $22.00 | 121896 |
| 2022-01-11 | 15.17 | $23.61 | 76211 |
| 2022-01-10 | 15.50 | $22.76 | 211285 |
| 2022-01-07 | 15.67 | $23.79 | 189449 |
| 2022-01-06 | 16.26 | $24.65 | 261037 |
| 2022-01-05 | 16.69 | $23.91 | 212852 |
| 2022-01-04 | 17.15 | $25.38 | 292833 |
| 2022-01-03 | 16.76 | $26.28 | 309488 |
| 2021-12-31 | 16.44 | $23.79 | 276257 |
| 2021-12-30 | 16.41 | $25.45 | 264577 |
| 2021-12-29 | 16.44 | $24.04 | 248596 |
| 2021-12-28 | 16.52 | $22.26 | 120091 |
| 2021-12-27 | 17.26 | $23.09 | 136926 |
| 2021-12-23 | 17.86 | $24.16 | 132814 |
| 2021-12-22 | 18.31 | $23.50 | 179161 |
| 2021-12-21 | 19.06 | $23.02 | 153133 |
| 2021-12-20 | 19.91 | $22.61 | 182405 |
| 2021-12-17 | 20.55 | $22.16 | 654051 |
| 2021-12-16 | 21.19 | $21.22 | 177447 |
| 2021-12-15 | 21.98 | $22.39 | 412990 |
| 2021-12-14 | 22.47 | $21.56 | 151857 |
| 2021-12-13 | 22.53 | $21.59 | 182100 |
| 2021-12-10 | 22.60 | $21.74 | 128387 |
| 2021-12-09 | 22.81 | $21.39 | 137427 |
| 2021-12-08 | 23.06 | $21.98 | 84208 |
| 2021-12-07 | 23.15 | $21.52 | 184424 |
| 2021-12-06 | 23.13 | $20.18 | 159977 |
| 2021-12-03 | 22.02 | $19.32 | 201659 |
| 2021-12-02 | 20.91 | $20.40 | 155066 |
| 2021-12-01 | 19.90 | $20.46 | 350419 |
| 2021-11-30 | 19.06 | $20.38 | 180690 |
| 2021-11-29 | 17.63 | $19.81 | 190968 |
| 2021-11-26 | 16.23 | $19.86 | 178019 |
| 2021-11-24 | 14.77 | $21.14 | 102184 |
| 2021-11-23 | 13.42 | $21.17 | 237510 |
| 2021-11-22 | 12.07 | $21.81 | 122820 |
| 2021-11-19 | 11.01 | $22.71 | 154327 |
| 2021-11-18 | 10.22 | $24.53 | 142318 |
| 2021-11-17 | 10.01 | $25.01 | 108082 |
| 2021-11-16 | 10.24 | $25.80 | 146644 |
| 2021-11-15 | 10.69 | $26.08 | 76492 |
| 2021-11-12 | 11.17 | $26.45 | 100105 |
| 2021-11-11 | 11.36 | $25.76 | 51352 |
| 2021-11-10 | 11.89 | $24.67 | 94266 |
| 2021-11-09 | 12.19 | $24.91 | 65599 |
| 2021-11-08 | 12.57 | $25.06 | 52652 |
| 2021-11-05 | 13.20 | $25.31 | 106879 |
| 2021-11-04 | 13.86 | $24.95 | 98193 |
| 2021-11-03 | 14.45 | $25.00 | 162895 |
| 2021-11-02 | 15.08 | $25.16 | 95349 |
| 2021-11-01 | 15.44 | $24.99 | 214420 |
| 2021-10-29 | 16.05 | $23.40 | 96915 |
| 2021-10-28 | 16.62 | $23.28 | 151246 |
| 2021-10-27 | 16.74 | $22.02 | 95458 |
| 2021-10-26 | 16.29 | $22.65 | 100788 |
| 2021-10-25 | 16.24 | $22.67 | 111950 |
| 2021-10-22 | 16.18 | $22.71 | 62234 |
| 2021-10-21 | 15.85 | $22.52 | 75629 |
| 2021-10-20 | 15.35 | $22.32 | 137503 |
| 2021-10-19 | 14.85 | $23.21 | 111475 |
| 2021-10-18 | 14.77 | $23.27 | 125643 |
| 2021-10-15 | 14.70 | $24.41 | 119429 |
| 2021-10-14 | 15.24 | $24.83 | 127823 |
| 2021-10-13 | 15.77 | $24.30 | 106510 |
| 2021-10-12 | 16.14 | $24.91 | 101077 |
| 2021-10-11 | 16.99 | $24.73 | 68691 |
| 2021-10-08 | 17.82 | $24.15 | 92846 |
| 2021-10-07 | 18.60 | $24.91 | 144052 |
| 2021-10-06 | 19.43 | $23.94 | 125410 |
| 2021-10-05 | 19.82 | $24.12 | 220488 |
| 2021-10-04 | 20.51 | $25.50 | 148476 |
| 2021-10-01 | 21.58 | $26.23 | 203611 |
| 2021-09-30 | 22.71 | $25.41 | 388197 |
| 2021-09-29 | 23.60 | $25.74 | 99976 |
| 2021-09-28 | 24.26 | $25.74 | 121052 |
| 2021-09-27 | 24.97 | $26.18 | 131490 |
| 2021-09-24 | 25.41 | $25.78 | 89832 |
| 2021-09-23 | 25.93 | $26.18 | 68488 |
| 2021-09-22 | 26.56 | $26.02 | 78444 |
| 2021-09-21 | 27.23 | $25.27 | 95980 |
| 2021-09-20 | 28.01 | $25.59 | 169163 |
| 2021-09-17 | 28.96 | $25.36 | 1.1M |
| 2021-09-16 | 29.67 | $26.37 | 191895 |
| 2021-09-15 | 30.16 | $26.45 | 235356 |
| 2021-09-14 | 30.68 | $25.92 | 130973 |
| 2021-09-13 | 31.04 | $26.59 | 162402 |
| 2021-09-10 | 31.42 | $26.16 | 104869 |
| 2021-09-09 | 31.96 | $25.99 | 165321 |
| 2021-09-08 | 32.52 | $25.25 | 119010 |
| 2021-09-07 | 33.35 | $25.90 | 212818 |
| 2021-09-03 | 33.80 | $25.66 | 134514 |
| 2021-09-02 | 34.39 | $26.62 | 128968 |
| 2021-09-01 | 34.63 | $26.92 | 150388 |
| 2021-08-31 | 34.92 | $26.23 | 187262 |
| 2021-08-30 | 35.17 | $26.50 | 139412 |
| 2021-08-27 | 35.38 | $26.64 | 256183 |
| 2021-08-26 | 35.71 | $25.00 | 212160 |
| 2021-08-25 | 36.17 | $24.15 | 226317 |
| 2021-08-24 | 36.71 | $23.92 | 111954 |
| 2021-08-23 | 37.70 | $23.39 | 188211 |
| 2021-08-20 | 38.89 | $21.43 | 132631 |
| 2021-08-19 | 40.62 | $20.26 | 360191 |
| 2021-08-18 | 42.45 | $22.99 | 330077 |
| 2021-08-17 | 43.11 | $26.97 | 126917 |
| 2021-08-16 | 42.83 | $26.28 | 219732 |
| 2021-08-13 | 42.54 | $26.03 | 247456 |
| 2021-08-12 | 41.61 | $26.66 | 207251 |
| 2021-08-11 | 40.66 | $25.48 | 117370 |
| 2021-08-10 | 39.90 | $25.37 | 168971 |
| 2021-08-09 | 39.11 | $24.45 | 63192 |
| 2021-08-06 | 38.43 | $24.12 | 131483 |
| 2021-08-05 | 37.78 | $23.83 | 131583 |
| 2021-08-04 | 37.14 | $22.95 | 75627 |
| 2021-08-03 | 36.52 | $22.35 | 85058 |
| 2021-08-02 | 36.04 | $22.48 | 65814 |
| 2021-07-30 | 35.53 | $21.68 | 101631 |
| 2021-07-29 | 34.93 | $22.92 | 305161 |
| 2021-07-28 | 33.99 | $23.16 | 105634 |
| 2021-07-27 | 33.02 | $21.95 | 117068 |
| 2021-07-26 | 32.07 | $22.62 | 91892 |
| 2021-07-23 | 30.81 | $22.52 | 74109 |
| 2021-07-22 | 29.48 | $22.52 | 143850 |
| 2021-07-21 | 28.05 | $23.59 | 101106 |
| 2021-07-20 | 26.50 | $23.25 | 232055 |
| 2021-07-19 | 24.89 | $22.88 | 175508 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected