Loading live market data…

Perpetuals.com Ltd

NASDAQ:PDC

$4.06 USD

$0.85 (26.48%)

Volume
333.48K
Average Volume
114.56K
Market Capitalization
$12.24M
P/E Ratio
-7.25
Dividend Yield
0.00%
Price Target
$
Year High
$10.50
Year Low
$1.90
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.30 $4.06 23.03% 333.61K
2026-07-13 $3.91 $3.21 -17.90% 393.69K
2026-07-10 $4.98 $3.83 -23.09% 141K
2026-07-09 $4.74 $4.81 1.48% 14144
2026-07-08 $4.88 $4.76 -2.46% 45264
2026-07-07 $5.45 $4.79 -12.11% 104.8K
2026-07-06 $5.61 $5.48 -2.32% 86626
2026-07-02 $5.70 $5.60 -1.75% 27900
2026-07-01 $5.88 $5.55 -5.61% 49941
2026-06-30 $5.73 $5.90 2.97% 60114
2026-06-29 $4.90 $5.95 21.43% 493.35K
2026-06-26 $4.70 $4.81 2.34% 22592
2026-06-25 $5.51 $4.66 -15.43% 84914
2026-06-24 $5.71 $5.56 -2.63% 100.5K
2026-06-23 $6.23 $6.03 -3.21% 45928
2026-06-22 $6.25 $5.86 -6.24% 36400
2026-06-18 $6.00 $6.20 3.33% 65900
2026-06-17 $6.12 $5.85 -4.41% 70569
2026-06-16 $6.01 $6.07 1.00% 327.2K
2026-06-15 $6.08 $6.01 -1.15% 50700
2026-06-12 $5.86 $5.90 0.68% 90835
2026-06-11 $5.61 $6.01 7.13% 70234
2026-06-10 $5.25 $5.55 5.71% 35620
2026-06-09 $4.54 $5.34 17.62% 61297
2026-06-08 $4.38 $4.44 1.37% 18206
2026-06-05 $4.94 $4.34 -12.15% 169.93K
2026-06-04 $5.60 $4.89 -12.68% 117.5K
2026-06-03 $5.15 $5.38 4.47% 78900
2026-06-02 $5.95 $5.15 -13.45% 88400
2026-06-01 $6.33 $5.85 -7.58% 17600
2026-05-29 $5.48 $6.47 18.07% 139.91K
2026-05-28 $6.89 $5.76 -16.40% 60000
2026-05-27 $6.98 $6.60 -5.44% 34730
2026-05-26 $6.94 $6.43 -7.35% 54347
2026-05-22 $7.39 $6.98 -5.55% 134.6K
2026-05-21 $7.02 $6.93 -1.28% 95846
2026-05-20 $7.17 $7.04 -1.81% 55600
2026-05-19 $6.77 $7.18 6.06% 33800
2026-05-18 $7.15 $6.80 -4.90% 66600
2026-05-15 $7.44 $7.16 -3.76% 46434
2026-05-14 $7.35 $7.08 -3.67% 91400
2026-05-13 $7.07 $7.28 2.97% 70741
2026-05-12 $7.62 $6.99 -8.27% 29000
2026-05-11 $8.14 $7.60 -6.63% 31400
2026-05-08 $8.18 $8.09 -1.10% 74600
2026-05-07 $7.54 $8.04 6.63% 81000
2026-05-06 $7.75 $7.78 0.39% 69500
2026-05-05 $8.30 $7.68 -7.47% 67047
2026-05-04 $8.35 $8.12 -2.75% 45500
2026-05-01 $8.18 $8.32 1.71% 71114
2026-04-30 $7.90 $8.08 2.28% 165.25K
2026-04-29 $7.62 $7.88 3.41% 100.85K
2026-04-28 $7.33 $7.59 3.55% 241.9K
2026-04-27 $7.18 $7.33 2.09% 335.23K
2026-04-24 $7.15 $7.16 0.14% 153.8K
2026-04-23 $7.85 $6.91 -11.97% 137.11K
2026-04-22 $7.33 $7.52 2.59% 210.53K
2026-04-21 $7.90 $7.32 -7.34% 206.1K
2026-04-20 $7.28 $7.88 8.24% 516.1K
2026-04-17 $6.70 $6.97 4.03% 207.63K
2026-04-16 $6.00 $6.70 11.67% 189.24K
2026-04-15 $5.25 $5.78 10.10% 208.14K
2026-04-14 $3.98 $5.17 29.90% 156.11K
2026-04-13 $4.17 $4.11 -1.44% 43706
2026-04-10 $4.50 $4.07 -9.56% 174.1K
2026-04-09 $5.20 $5.04 -3.08% 700.55K
2026-04-08 $4.55 $5.05 10.99% 51267
2026-04-07 $4.95 $4.55 -8.08% 10248
2026-04-06 $4.89 $4.85 -0.82% 13819
2026-04-02 $4.79 $5.10 6.47% 6100
2026-04-01 $4.99 $4.92 -1.40% 38900
2026-03-31 $5.15 $4.95 -3.88% 75515
2026-03-30 $4.82 $5.03 4.36% 50600
2026-03-27 $4.96 $4.94 -0.40% 60842
2026-03-26 $4.90 $4.78 -2.45% 19718
2026-03-25 $5.03 $5.01 -0.40% 57135
2026-03-24 $4.85 $5.03 3.71% 3106
2026-03-23 $5.27 $5.06 -3.98% 8400
2026-03-20 $4.93 $5.15 4.46% 18200
2026-03-19 $4.71 $4.92 4.46% 8500
2026-03-18 $4.92 $4.74 -3.66% 46100
2026-03-17 $5.44 $5.13 -5.70% 9320
2026-03-16 $5.30 $5.40 1.89% 108.05K
2026-03-13 $5.20 $5.21 0.19% 2848
2026-03-12 $5.30 $5.12 -3.40% 2500
2026-03-11 $5.49 $5.28 -3.83% 14232
2026-03-10 $4.89 $5.28 7.98% 31346
2026-03-09 $4.87 $4.81 -1.23% 4702
2026-03-06 $5.09 $4.98 -2.16% 27622
2026-03-05 $4.91 $4.98 1.43% 8500