Is Pearl Diver Credit Company Inc. (PDCC) a Buy, Sell, or Hold?
NYSE : PDCC
Pearl Diver Credit Company Inc.
$9.63 USD
$0.03 (0.29%)
- Volume
- 896
- Average Volume
- 10.32K
- Market Capitalization
- $65.52M
- P/E Ratio
- 5.70
- Dividend Yield
- 25.55%
- Price Target
- $12.00
- Year High
- $17.97
- Year Low
- $9.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.05
PDCC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.40 | $9.58 | 1.91% | 1000 |
| 2026-07-16 | $9.50 | $9.60 | 1.05% | 3416 |
| 2026-07-15 | $9.58 | $9.65 | 0.73% | 4040 |
| 2026-07-14 | $9.66 | $9.58 | -0.83% | 9013 |
| 2026-07-13 | $9.55 | $9.57 | 0.21% | 1723 |
| 2026-07-10 | $9.49 | $9.48 | -0.11% | 4223 |
| 2026-07-09 | $9.56 | $9.45 | -1.15% | 6723 |
| 2026-07-08 | $9.84 | $9.32 | -5.28% | 5200 |
| 2026-07-07 | $9.99 | $9.65 | -3.40% | 3333 |
| 2026-07-06 | $9.80 | $9.99 | 1.94% | 1735 |
| 2026-07-02 | $9.57 | $9.80 | 2.40% | 6120 |
| 2026-07-01 | $10.05 | $9.60 | -4.48% | 2038 |
| 2026-06-30 | $10.17 | $9.96 | -2.06% | 3611 |
| 2026-06-29 | $10.24 | $10.10 | -1.37% | 2300 |
| 2026-06-26 | $10.30 | $10.20 | -0.97% | 4025 |
| 2026-06-25 | $10.38 | $10.25 | -1.25% | 2341 |
| 2026-06-24 | $10.14 | $10.33 | 1.87% | 4912 |
| 2026-06-23 | $10.02 | $9.99 | -0.30% | 4318 |
| 2026-06-22 | $9.70 | $10.08 | 3.92% | 13149 |
| 2026-06-18 | $9.47 | $9.62 | 1.58% | 6000 |
| 2026-06-17 | $9.40 | $9.57 | 1.81% | 19000 |
| 2026-06-16 | $9.57 | $9.33 | -2.51% | 5000 |
| 2026-06-15 | $9.46 | $9.57 | 1.16% | 12700 |
| 2026-06-12 | $9.43 | $9.35 | -0.85% | 7147 |
| 2026-06-11 | $9.80 | $9.55 | -2.55% | 9883 |
| 2026-06-10 | $9.47 | $9.74 | 2.85% | 4125 |
| 2026-06-09 | $9.95 | $9.58 | -3.72% | 65400 |
| 2026-06-08 | $10.12 | $9.99 | -1.28% | 3513 |
| 2026-06-05 | $9.95 | $9.99 | 0.40% | 1400 |
| 2026-06-04 | $9.98 | $10.00 | 0.20% | 1915 |
| 2026-06-03 | $10.09 | $9.92 | -1.68% | 8600 |
| 2026-06-02 | $9.91 | $10.04 | 1.31% | 45900 |
| 2026-06-01 | $10.09 | $9.91 | -1.78% | 14605 |
| 2026-05-29 | $10.22 | $10.20 | -0.20% | 5050 |
| 2026-05-28 | $10.01 | $10.10 | 0.90% | 3900 |
| 2026-05-27 | $10.29 | $10.11 | -1.75% | 8017 |
| 2026-05-26 | $10.31 | $10.19 | -1.16% | 81041 |
| 2026-05-22 | $10.60 | $10.40 | -1.89% | 11115 |
| 2026-05-21 | $10.70 | $10.75 | 0.47% | 7300 |
| 2026-05-20 | $10.72 | $10.70 | -0.19% | 8100 |
| 2026-05-19 | $11.04 | $10.94 | -0.91% | 24300 |
| 2026-05-18 | $11.57 | $11.59 | 0.17% | 7249 |
| 2026-05-15 | $11.44 | $11.48 | 0.35% | 3643 |
| 2026-05-14 | $11.55 | $11.60 | 0.43% | 7135 |
| 2026-05-13 | $11.66 | $11.40 | -2.23% | 3900 |
| 2026-05-12 | $11.75 | $11.57 | -1.53% | 10208 |
| 2026-05-11 | $11.02 | $11.55 | 4.81% | 19938 |
| 2026-05-08 | $11.05 | $11.00 | -0.45% | 7243 |
| 2026-05-07 | $11.38 | $10.94 | -3.87% | 13900 |
| 2026-05-06 | $10.92 | $11.20 | 2.56% | 24000 |
| 2026-05-05 | $10.35 | $10.70 | 3.38% | 6607 |
| 2026-05-04 | $10.73 | $10.35 | -3.54% | 8504 |
| 2026-05-01 | $10.26 | $10.24 | -0.19% | 5700 |
| 2026-04-30 | $9.91 | $10.10 | 1.92% | 8802 |
| 2026-04-29 | $9.95 | $9.90 | -0.50% | 5500 |
| 2026-04-28 | $10.15 | $10.01 | -1.38% | 3837 |
| 2026-04-27 | $10.15 | $10.15 | 0.00% | 4400 |
| 2026-04-24 | $10.24 | $10.15 | -0.88% | 700 |
| 2026-04-23 | $10.58 | $10.10 | -4.54% | 28600 |
| 2026-04-22 | $10.64 | $10.51 | -1.22% | 3800 |
| 2026-04-21 | $10.65 | $10.62 | -0.28% | 3000 |
| 2026-04-20 | $10.53 | $10.58 | 0.47% | 11532 |
| 2026-04-17 | $10.65 | $10.72 | 0.66% | 17200 |
| 2026-04-16 | $10.80 | $10.75 | -0.46% | 5240 |
| 2026-04-15 | $11.10 | $11.05 | -0.45% | 54500 |
| 2026-04-14 | $11.25 | $11.11 | -1.24% | 11139 |
| 2026-04-13 | $10.66 | $10.90 | 2.25% | 14000 |
| 2026-04-10 | $10.75 | $10.80 | 0.47% | 8700 |
| 2026-04-09 | $10.70 | $10.67 | -0.28% | 3400 |
| 2026-04-08 | $10.75 | $10.72 | -0.28% | 6400 |
| 2026-04-07 | $10.90 | $10.65 | -2.29% | 3100 |
| 2026-04-06 | $10.60 | $10.58 | -0.19% | 6446 |
| 2026-04-02 | $10.51 | $10.60 | 0.86% | 5023 |
| 2026-04-01 | $10.63 | $10.42 | -1.98% | 2200 |
| 2026-03-31 | $10.62 | $10.51 | -1.04% | 4632 |
| 2026-03-30 | $10.37 | $10.67 | 2.89% | 1500 |
| 2026-03-27 | $10.12 | $10.30 | 1.78% | 700 |
| 2026-03-26 | $10.32 | $10.06 | -2.52% | 2911 |
| 2026-03-25 | $9.84 | $10.32 | 4.88% | 6103 |
| 2026-03-24 | $9.80 | $9.75 | -0.51% | 3700 |
| 2026-03-23 | $9.71 | $9.69 | -0.21% | 3500 |
| 2026-03-20 | $9.70 | $9.54 | -1.65% | 11700 |
| 2026-03-19 | $9.90 | $9.65 | -2.53% | 10809 |
| 2026-03-18 | $10.05 | $9.90 | -1.49% | 2711 |
| 2026-03-17 | $10.15 | $10.15 | 0.00% | 1600 |
| 2026-03-16 | $10.46 | $10.32 | -1.34% | 7300 |
| 2026-03-13 | $10.45 | $10.49 | 0.38% | 2200 |
| 2026-03-12 | $10.13 | $10.45 | 3.16% | 9000 |
| 2026-03-11 | $11.00 | $10.94 | -0.55% | 4744 |
| 2026-03-10 | $11.99 | $11.14 | -7.09% | 19900 |