Is Pearl Diver Credit Company Inc. (PDCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pearl Diver Credit Company Inc. (PDCC) research center and poll results.
NYSE : PDCC
Pearl Diver Credit Company Inc.
$9.63 USD
$0.03 (0.29%)
- Volume
- 896
- Average Volume
- 10.32K
- Market Capitalization
- $65.52M
- P/E Ratio
- 5.70
- Dividend Yield
- 25.55%
- Price Target
- $12.00
- Year High
- $17.97
- Year Low
- $9.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.05
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.79
2026-07-17
Close Price
$9.58
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.76
Average
16.58
Maximum
20.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.79 | $9.58 | 1000 |
| 2026-07-16 | 9.79 | $9.60 | 3416 |
| 2026-07-15 | 9.78 | $9.65 | 4040 |
| 2026-07-14 | 9.77 | $9.58 | 9013 |
| 2026-07-13 | 9.76 | $9.57 | 1723 |
| 2026-07-10 | 9.76 | $9.48 | 4223 |
| 2026-07-09 | 9.77 | $9.45 | 6723 |
| 2026-07-08 | 9.78 | $9.32 | 5200 |
| 2026-07-07 | 9.81 | $9.65 | 3333 |
| 2026-07-06 | 9.83 | $9.99 | 1735 |
| 2026-07-02 | 9.83 | $9.80 | 6120 |
| 2026-07-01 | 9.84 | $9.60 | 2038 |
| 2026-06-30 | 9.86 | $9.96 | 3611 |
| 2026-06-29 | 9.86 | $10.10 | 2300 |
| 2026-06-26 | 9.86 | $10.20 | 4025 |
| 2026-06-25 | 9.86 | $10.25 | 2341 |
| 2026-06-24 | 9.85 | $10.33 | 4912 |
| 2026-06-23 | 9.84 | $9.99 | 4318 |
| 2026-06-22 | 9.86 | $10.08 | 13149 |
| 2026-06-18 | 9.90 | $9.62 | 6000 |
| 2026-06-17 | 9.95 | $9.57 | 19000 |
| 2026-06-16 | 10.02 | $9.33 | 5000 |
| 2026-06-15 | 10.13 | $9.57 | 12700 |
| 2026-06-12 | 10.23 | $9.35 | 7147 |
| 2026-06-11 | 10.34 | $9.55 | 9883 |
| 2026-06-10 | 10.43 | $9.74 | 4125 |
| 2026-06-09 | 10.52 | $9.58 | 65400 |
| 2026-06-08 | 10.62 | $9.99 | 3513 |
| 2026-06-05 | 10.67 | $9.99 | 1400 |
| 2026-06-04 | 10.72 | $10.00 | 1915 |
| 2026-06-03 | 10.78 | $9.92 | 8600 |
| 2026-06-02 | 10.82 | $10.04 | 45900 |
| 2026-06-01 | 10.83 | $9.91 | 14605 |
| 2026-05-29 | 10.85 | $10.20 | 5050 |
| 2026-05-28 | 10.85 | $10.10 | 3900 |
| 2026-05-27 | 10.84 | $10.11 | 8017 |
| 2026-05-26 | 10.83 | $10.19 | 81041 |
| 2026-05-22 | 10.83 | $10.40 | 11115 |
| 2026-05-21 | 10.82 | $10.75 | 7300 |
| 2026-05-20 | 10.78 | $10.70 | 8100 |
| 2026-05-19 | 10.77 | $10.94 | 24300 |
| 2026-05-18 | 10.76 | $11.59 | 7249 |
| 2026-05-15 | 10.71 | $11.48 | 3643 |
| 2026-05-14 | 10.67 | $11.60 | 7135 |
| 2026-05-13 | 10.63 | $11.40 | 3900 |
| 2026-05-12 | 10.61 | $11.57 | 10208 |
| 2026-05-11 | 10.59 | $11.55 | 19938 |
| 2026-05-08 | 10.55 | $11.00 | 7243 |
| 2026-05-07 | 10.54 | $10.94 | 13900 |
| 2026-05-06 | 10.53 | $11.20 | 24000 |
| 2026-05-05 | 10.51 | $10.70 | 6607 |
| 2026-05-04 | 10.50 | $10.35 | 8504 |
| 2026-05-01 | 10.52 | $10.24 | 5700 |
| 2026-04-30 | 10.53 | $10.10 | 8802 |
| 2026-04-29 | 10.55 | $9.90 | 5500 |
| 2026-04-28 | 10.58 | $10.01 | 3837 |
| 2026-04-27 | 10.61 | $10.15 | 4400 |
| 2026-04-24 | 10.62 | $10.15 | 700 |
| 2026-04-23 | 10.62 | $10.10 | 28600 |
| 2026-04-22 | 10.63 | $10.51 | 3800 |
| 2026-04-21 | 10.59 | $10.62 | 3000 |
| 2026-04-20 | 10.54 | $10.58 | 11532 |
| 2026-04-17 | 10.49 | $10.72 | 17200 |
| 2026-04-16 | 10.44 | $10.75 | 5240 |
| 2026-04-15 | 10.39 | $11.05 | 54500 |
| 2026-04-14 | 10.35 | $11.11 | 11139 |
| 2026-04-13 | 10.31 | $10.90 | 14000 |
| 2026-04-10 | 10.29 | $10.80 | 8700 |
| 2026-04-09 | 10.27 | $10.67 | 3400 |
| 2026-04-08 | 10.29 | $10.72 | 6400 |
| 2026-04-07 | 10.31 | $10.65 | 3100 |
| 2026-04-06 | 10.38 | $10.58 | 6446 |
| 2026-04-02 | 10.46 | $10.60 | 5023 |
| 2026-04-01 | 10.54 | $10.42 | 2200 |
| 2026-03-31 | 10.64 | $10.51 | 4632 |
| 2026-03-30 | 10.73 | $10.67 | 1500 |
| 2026-03-27 | 10.81 | $10.30 | 700 |
| 2026-03-26 | 10.89 | $10.06 | 2911 |
| 2026-03-25 | 11.01 | $10.32 | 6103 |
| 2026-03-24 | 11.11 | $9.75 | 3700 |
| 2026-03-23 | 11.23 | $9.69 | 3500 |
| 2026-03-20 | 11.37 | $9.54 | 11700 |
| 2026-03-19 | 11.51 | $9.65 | 10809 |
| 2026-03-18 | 11.64 | $9.90 | 2711 |
| 2026-03-17 | 11.75 | $10.15 | 1600 |
| 2026-03-16 | 11.85 | $10.32 | 7300 |
| 2026-03-13 | 11.96 | $10.49 | 2200 |
| 2026-03-12 | 12.11 | $10.45 | 9000 |
| 2026-03-11 | 12.26 | $10.94 | 4744 |
| 2026-03-10 | 12.39 | $11.14 | 19900 |
| 2026-03-09 | 12.51 | $12.08 | 6000 |
| 2026-03-06 | 12.58 | $12.23 | 1616 |
| 2026-03-05 | 12.65 | $12.25 | 549 |
| 2026-03-04 | 12.72 | $12.37 | 907 |
| 2026-03-03 | 12.79 | $12.35 | 5909 |
| 2026-03-02 | 12.86 | $12.14 | 4214 |
| 2026-02-27 | 12.95 | $12.06 | 7415 |
| 2026-02-26 | 13.05 | $12.28 | 6281 |
| 2026-02-25 | 13.12 | $12.40 | 3429 |
| 2026-02-24 | 13.20 | $12.15 | 1514 |
| 2026-02-23 | 13.28 | $12.50 | 2832 |
| 2026-02-20 | 13.36 | $12.25 | 7414 |
| 2026-02-19 | 13.44 | $12.30 | 2400 |
| 2026-02-18 | 13.51 | $12.18 | 2100 |
| 2026-02-17 | 13.60 | $12.05 | 14100 |
| 2026-02-13 | 13.69 | $12.68 | 9200 |
| 2026-02-12 | 13.75 | $13.48 | 7800 |
| 2026-02-11 | 13.78 | $13.40 | 7632 |
| 2026-02-10 | 13.80 | $13.55 | 8101 |
| 2026-02-09 | 13.82 | $13.54 | 8900 |
| 2026-02-06 | 13.85 | $13.49 | 10000 |
| 2026-02-05 | 13.89 | $13.52 | 4013 |
| 2026-02-04 | 13.93 | $13.64 | 2516 |
| 2026-02-03 | 13.97 | $13.75 | 5600 |
| 2026-02-02 | 13.99 | $13.85 | 7300 |
| 2026-01-30 | 14.01 | $13.95 | 9700 |
| 2026-01-29 | 14.01 | $13.95 | 800 |
| 2026-01-28 | 14.00 | $13.85 | 309 |
| 2026-01-27 | 14.00 | $13.86 | 1208 |
| 2026-01-26 | 13.98 | $13.88 | 3727 |
| 2026-01-23 | 13.98 | $13.95 | 4000 |
| 2026-01-22 | 13.98 | $13.85 | 1534 |
| 2026-01-21 | 14.02 | $13.84 | 1529 |
| 2026-01-20 | 14.09 | $13.82 | 1900 |
| 2026-01-16 | 14.16 | $13.86 | 8934 |
| 2026-01-15 | 14.23 | $14.01 | 14400 |
| 2026-01-14 | 14.30 | $14.03 | 3100 |
| 2026-01-13 | 14.36 | $13.88 | 5329 |
| 2026-01-12 | 14.43 | $13.95 | 5300 |
| 2026-01-09 | 14.50 | $14.13 | 8211 |
| 2026-01-08 | 14.56 | $14.30 | 700 |
| 2026-01-07 | 14.60 | $14.25 | 5900 |
| 2026-01-06 | 14.65 | $14.34 | 4544 |
| 2026-01-05 | 14.69 | $14.34 | 3500 |
| 2026-01-02 | 14.73 | $14.15 | 900 |
| 2025-12-31 | 14.78 | $13.93 | 5800 |
| 2025-12-30 | 14.84 | $13.80 | 5900 |
| 2025-12-29 | 14.90 | $13.74 | 4843 |
| 2025-12-26 | 14.97 | $13.52 | 4422 |
| 2025-12-24 | 15.06 | $13.82 | 3401 |
| 2025-12-23 | 15.13 | $14.00 | 21970 |
| 2025-12-22 | 15.19 | $14.73 | 6600 |
| 2025-12-19 | 15.24 | $15.15 | 4200 |
| 2025-12-18 | 15.27 | $15.34 | 1827 |
| 2025-12-17 | 15.29 | $15.24 | 2842 |
| 2025-12-16 | 15.32 | $15.36 | 1200 |
| 2025-12-15 | 15.34 | $15.27 | 3200 |
| 2025-12-12 | 15.36 | $15.22 | 2015 |
| 2025-12-11 | 15.41 | $15.35 | 431 |
| 2025-12-10 | 15.44 | $15.26 | 2000 |
| 2025-12-09 | 15.49 | $15.20 | 1205 |
| 2025-12-08 | 15.54 | $15.26 | 1500 |
| 2025-12-05 | 15.60 | $15.20 | 1100 |
| 2025-12-04 | 15.66 | $15.10 | 1000 |
| 2025-12-03 | 15.73 | $15.16 | 1020 |
| 2025-12-02 | 15.80 | $15.06 | 945 |
| 2025-12-01 | 15.88 | $15.10 | 4249 |
| 2025-11-28 | 15.94 | $15.15 | 1739 |
| 2025-11-26 | 16.00 | $15.16 | 3000 |
| 2025-11-25 | 16.07 | $15.19 | 1821 |
| 2025-11-24 | 16.14 | $15.35 | 3600 |
| 2025-11-21 | 16.20 | $15.67 | 900 |
| 2025-11-20 | 16.24 | $15.74 | 400 |
| 2025-11-19 | 16.29 | $15.82 | 111 |
| 2025-11-18 | 16.33 | $15.82 | 800 |
| 2025-11-17 | 16.37 | $15.65 | 4044 |
| 2025-11-14 | 16.41 | $15.78 | 2708 |
| 2025-11-13 | 16.45 | $16.12 | 1139 |
| 2025-11-12 | 16.47 | $16.10 | 1700 |
| 2025-11-11 | 16.49 | $16.18 | 800 |
| 2025-11-10 | 16.50 | $16.23 | 4214 |
| 2025-11-07 | 16.51 | $16.35 | 2137 |
| 2025-11-06 | 16.51 | $16.49 | 1700 |
| 2025-11-05 | 16.50 | $16.45 | 12500 |
| 2025-11-04 | 16.51 | $16.67 | 9024 |
| 2025-11-03 | 16.51 | $16.48 | 4444 |
| 2025-10-31 | 16.51 | $16.42 | 1600 |
| 2025-10-30 | 16.52 | $16.40 | 1922 |
| 2025-10-29 | 16.54 | $16.52 | 50 |
| 2025-10-28 | 16.54 | $16.52 | 413 |
| 2025-10-27 | 16.54 | $16.59 | 1500 |
| 2025-10-24 | 16.54 | $16.50 | 7200 |
| 2025-10-23 | 16.56 | $16.75 | 13400 |
| 2025-10-22 | 16.55 | $16.63 | 2800 |
| 2025-10-21 | 16.56 | $16.52 | 2100 |
| 2025-10-20 | 16.58 | $16.44 | 1100 |
| 2025-10-17 | 16.61 | $16.60 | 7400 |
| 2025-10-16 | 16.63 | $16.50 | 1804 |
| 2025-10-15 | 16.66 | $16.50 | 569 |
| 2025-10-14 | 16.68 | $16.50 | 10144 |
| 2025-10-13 | 16.70 | $16.38 | 1124 |
| 2025-10-10 | 16.76 | $16.26 | 2333 |
| 2025-10-09 | 16.81 | $16.42 | 2011 |
| 2025-10-08 | 16.87 | $16.62 | 1100 |
| 2025-10-07 | 16.92 | $16.55 | 400 |
| 2025-10-06 | 16.97 | $16.55 | 1407 |
| 2025-10-03 | 17.03 | $16.65 | 903 |
| 2025-10-02 | 17.07 | $16.70 | 301 |
| 2025-10-01 | 17.12 | $16.61 | 900 |
| 2025-09-30 | 17.16 | $16.50 | 2400 |
| 2025-09-29 | 17.20 | $16.69 | 900 |
| 2025-09-26 | 17.24 | $16.75 | 2434 |
| 2025-09-25 | 17.28 | $16.55 | 5500 |
| 2025-09-24 | 17.31 | $16.82 | 12842 |
| 2025-09-23 | 17.30 | $17.05 | 1300 |
| 2025-09-22 | 17.26 | $17.03 | 900 |
| 2025-09-19 | 17.22 | $16.98 | 1111 |
| 2025-09-18 | 17.18 | $17.00 | 500 |
| 2025-09-17 | 17.15 | $16.99 | 625 |
| 2025-09-16 | 17.11 | $16.97 | 1900 |
| 2025-09-15 | 17.07 | $17.41 | 314 |
| 2025-09-12 | 17.01 | $17.42 | 645 |
| 2025-09-11 | 16.95 | $17.55 | 2600 |
| 2025-09-10 | 16.88 | $17.61 | 2100 |
| 2025-09-09 | 16.81 | $17.61 | 1405 |
| 2025-09-08 | 16.74 | $17.68 | 404 |
| 2025-09-05 | 16.68 | $17.56 | 2334 |
| 2025-09-04 | 16.62 | $17.60 | 1400 |
| 2025-09-03 | 16.56 | $17.50 | 2300 |
| 2025-09-02 | 16.50 | $17.31 | 4706 |
| 2025-08-29 | 16.45 | $17.48 | 1200 |
| 2025-08-28 | 16.37 | $17.39 | 4043 |
| 2025-08-27 | 16.31 | $17.15 | 9500 |
| 2025-08-26 | 16.24 | $16.77 | 5000 |
| 2025-08-25 | 16.25 | $16.16 | 708 |
| 2025-08-22 | 16.29 | $16.29 | 508 |
| 2025-08-21 | 16.32 | $16.24 | 1402 |
| 2025-08-20 | 16.37 | $16.24 | 1300 |
| 2025-08-19 | 16.45 | $16.22 | 1400 |
| 2025-08-18 | 16.54 | $16.28 | 3611 |
| 2025-08-15 | 16.61 | $16.19 | 6500 |
| 2025-08-14 | 16.70 | $16.15 | 500 |
| 2025-08-13 | 16.78 | $16.15 | 7631 |
| 2025-08-12 | 16.90 | $16.21 | 1500 |
| 2025-08-11 | 17.00 | $16.30 | 2330 |
| 2025-08-08 | 17.08 | $16.40 | 410 |
| 2025-08-07 | 17.15 | $16.40 | — |
| 2025-08-06 | 17.23 | $16.40 | 700 |
| 2025-08-05 | 17.30 | $16.30 | 1100 |
| 2025-08-04 | 17.37 | $16.19 | 1900 |
| 2025-08-01 | 17.46 | $16.05 | 1820 |
| 2025-07-31 | 17.56 | $16.20 | 2813 |
| 2025-07-30 | 17.65 | $15.71 | 12609 |
| 2025-07-29 | 17.76 | $16.85 | 1639 |
| 2025-07-28 | 17.82 | $16.93 | 2449 |
| 2025-07-25 | 17.87 | $17.05 | 4300 |
| 2025-07-24 | 17.92 | $17.22 | 10600 |
| 2025-07-23 | 17.95 | $17.87 | 2000 |
| 2025-07-22 | 17.96 | $17.87 | 2400 |
| 2025-07-21 | 17.92 | $17.83 | 1500 |
| 2025-07-18 | 17.88 | $17.83 | 3000 |
| 2025-07-17 | 17.84 | $17.91 | 4300 |
| 2025-07-16 | 17.80 | $18.40 | 7500 |
| 2025-07-15 | 17.73 | $18.20 | 5200 |
| 2025-07-14 | 17.68 | $17.95 | 2000 |
| 2025-07-11 | 17.69 | $17.82 | 1900 |
| 2025-07-10 | 17.69 | $17.98 | 618 |
| 2025-07-09 | 17.68 | $17.78 | 5400 |
| 2025-07-08 | 17.66 | $17.84 | 600 |
| 2025-07-07 | 17.63 | $17.92 | 1600 |
| 2025-07-03 | 17.60 | $18.10 | 712 |
| 2025-07-02 | 17.57 | $17.98 | 1100 |
| 2025-07-01 | 17.54 | $17.95 | 2700 |
| 2025-06-30 | 17.51 | $17.98 | 2300 |
| 2025-06-27 | 17.47 | $17.95 | 1300 |
| 2025-06-26 | 17.43 | $17.97 | 5911 |
| 2025-06-25 | 17.40 | $17.87 | 3448 |
| 2025-06-24 | 17.39 | $18.10 | 12600 |
| 2025-06-23 | 17.36 | $17.00 | 2800 |
| 2025-06-20 | 17.39 | $17.02 | 606 |
| 2025-06-18 | 17.41 | $17.09 | 801 |
| 2025-06-17 | 17.43 | $17.02 | 300 |
| 2025-06-16 | 17.47 | $17.08 | 937 |
| 2025-06-13 | 17.51 | $17.26 | 7232 |
| 2025-06-12 | 17.55 | $18.00 | 700 |
| 2025-06-11 | 17.56 | $17.98 | 1429 |
| 2025-06-10 | 17.56 | $17.80 | 3509 |
| 2025-06-09 | 17.57 | $17.25 | 800 |
| 2025-06-06 | 17.60 | $17.22 | 7100 |
| 2025-06-05 | 17.64 | $17.40 | 432 |
| 2025-06-04 | 17.67 | $17.50 | 507 |
| 2025-06-03 | 17.68 | $17.38 | 300 |
| 2025-06-02 | 17.71 | $17.30 | 300 |
| 2025-05-30 | 17.74 | $17.16 | 400 |
| 2025-05-29 | 17.78 | $17.12 | 5305 |
| 2025-05-28 | 17.81 | $17.39 | 1300 |
| 2025-05-27 | 17.84 | $17.65 | 7147 |
| 2025-05-23 | 17.85 | $17.50 | 1600 |
| 2025-05-22 | 17.86 | $17.60 | 200 |
| 2025-05-21 | 17.90 | $17.49 | 1232 |
| 2025-05-20 | 17.97 | $17.53 | 1800 |
| 2025-05-19 | 18.02 | $17.70 | 1216 |
| 2025-05-16 | 18.06 | $17.88 | 1435 |
| 2025-05-15 | 18.13 | $18.20 | 5840 |
| 2025-05-14 | 18.15 | $18.20 | 1500 |
| 2025-05-13 | 18.24 | $18.02 | 800 |
| 2025-05-12 | 18.25 | $17.88 | 1600 |
| 2025-05-09 | 18.25 | $17.89 | 2408 |
| 2025-05-08 | 18.28 | $18.10 | 4019 |
| 2025-05-07 | 18.30 | $17.84 | 900 |
| 2025-05-06 | 18.33 | $17.85 | 1524 |
| 2025-05-05 | 18.35 | $17.97 | 2800 |
| 2025-05-02 | 18.37 | $17.85 | 7703 |
| 2025-05-01 | 18.41 | $17.89 | 2000 |
| 2025-04-30 | 18.46 | $17.85 | 1917 |
| 2025-04-29 | 18.51 | $17.90 | 6000 |
| 2025-04-28 | 18.56 | $17.76 | 1539 |
| 2025-04-25 | 18.63 | $17.88 | 7542 |
| 2025-04-24 | 18.67 | $18.37 | 9100 |
| 2025-04-23 | 18.71 | $18.77 | 901 |
| 2025-04-22 | 18.71 | $18.52 | 1026 |
| 2025-04-21 | 18.75 | $18.67 | 4200 |
| 2025-04-17 | 18.76 | $19.15 | 2743 |
| 2025-04-16 | 18.76 | $18.62 | 13721 |
| 2025-04-15 | 18.81 | $20.00 | 19200 |
| 2025-04-14 | 18.80 | $18.19 | 6416 |
| 2025-04-11 | 18.89 | $18.02 | 7622 |
| 2025-04-10 | 19.00 | $18.48 | 1500 |
| 2025-04-09 | 19.07 | $18.40 | 2943 |
| 2025-04-08 | 19.16 | $18.43 | 1117 |
| 2025-04-07 | 19.24 | $18.30 | 2240 |
| 2025-04-04 | 19.34 | $18.32 | 2100 |
| 2025-04-03 | 19.47 | $18.76 | 1900 |
| 2025-04-02 | 19.53 | $18.75 | 2601 |
| 2025-04-01 | 19.60 | $18.92 | 3200 |
| 2025-03-31 | 19.66 | $18.93 | 4922 |
| 2025-03-28 | 19.72 | $19.07 | 2300 |
| 2025-03-27 | 19.77 | $18.82 | 2402 |
| 2025-03-26 | 19.84 | $19.05 | 800 |
| 2025-03-25 | 19.91 | $18.87 | 8800 |
| 2025-03-24 | 20.00 | $19.15 | 520 |
| 2025-03-21 | 20.08 | $19.03 | 10210 |
| 2025-03-20 | 20.13 | $19.05 | 22305 |
| 2025-03-19 | 20.20 | $19.62 | 11400 |
| 2025-03-18 | 20.22 | $19.93 | 8000 |
| 2025-03-17 | 20.22 | $19.97 | 1400 |
| 2025-03-14 | 20.23 | $20.10 | 1030 |
| 2025-03-13 | 20.23 | $19.99 | 5827 |
| 2025-03-12 | 20.24 | $20.16 | 2809 |
| 2025-03-11 | 20.23 | $20.10 | 3405 |
| 2025-03-10 | 20.22 | $20.30 | 12700 |
| 2025-03-07 | 20.21 | $20.91 | 12100 |
| 2025-03-06 | 20.16 | $19.90 | 2807 |
| 2025-03-05 | 20.17 | $20.05 | 7300 |
| 2025-03-04 | 20.17 | $20.17 | 4819 |
| 2025-03-03 | 20.16 | $20.19 | 7100 |
| 2025-02-28 | 20.15 | $20.10 | 9200 |
| 2025-02-27 | 20.14 | $20.10 | 11200 |
| 2025-02-26 | 20.14 | $20.49 | 6200 |
| 2025-02-25 | 20.12 | $20.73 | — |
| 2025-02-24 | 20.08 | $20.73 | 4200 |
| 2025-02-21 | 20.06 | $20.08 | 13531 |
| 2025-02-20 | 20.08 | $20.35 | 30301 |
| 2025-02-19 | 20.08 | $20.03 | 3719 |
| 2025-02-18 | 20.10 | $20.00 | 3901 |
| 2025-02-14 | 20.12 | $20.15 | 818 |
| 2025-02-13 | 20.14 | $20.05 | 6830 |
| 2025-02-12 | 20.17 | $20.19 | 1200 |
| 2025-02-11 | 20.19 | $19.98 | 3000 |
| 2025-02-10 | 20.22 | $19.99 | 2300 |
| 2025-02-07 | 20.25 | $19.96 | 5743 |
| 2025-02-06 | 20.28 | $20.02 | 6300 |
| 2025-02-05 | 20.30 | $20.04 | 3513 |
| 2025-02-04 | 20.32 | $20.01 | 8300 |
| 2025-02-03 | 20.34 | $19.95 | 4300 |
| 2025-01-31 | 20.37 | $20.05 | 646 |
| 2025-01-30 | 20.39 | $19.90 | 2522 |
| 2025-01-29 | 20.42 | $20.03 | 448 |
| 2025-01-28 | 20.44 | $20.10 | 712 |
| 2025-01-27 | 20.46 | $19.92 | 3549 |
| 2025-01-24 | 20.48 | $20.42 | 300 |
| 2025-01-23 | 20.47 | $20.40 | — |
| 2025-01-22 | 20.47 | $20.40 | 200 |
| 2025-01-21 | 20.47 | $20.40 | 400 |
| 2025-01-17 | 20.48 | $20.45 | 1400 |
| 2025-01-16 | 20.48 | $20.59 | 2300 |
| 2025-01-15 | 20.50 | $20.57 | — |
| 2025-01-14 | 20.49 | $20.57 | 400 |
| 2025-01-13 | 20.47 | $20.55 | 426 |
| 2025-01-10 | 20.46 | $20.59 | 500 |
| 2025-01-08 | 20.45 | $20.55 | 900 |
| 2025-01-07 | 20.46 | $20.55 | 600 |
| 2025-01-06 | 20.46 | $20.30 | 2739 |
| 2025-01-03 | 20.48 | $20.52 | 138 |
| 2025-01-02 | 20.49 | $20.60 | 247 |
| 2024-12-31 | 20.48 | $20.45 | — |
| 2024-12-30 | 20.48 | $20.45 | — |
| 2024-12-27 | 20.48 | $20.45 | 814 |
| 2024-12-26 | 20.47 | $20.47 | 300 |
| 2024-12-24 | 20.46 | $20.28 | — |
| 2024-12-23 | 20.46 | $20.28 | 1300 |
| 2024-12-20 | 20.47 | $20.43 | — |
| 2024-12-19 | 20.49 | $20.43 | — |
| 2024-12-18 | 20.50 | $20.43 | 528 |
| 2024-12-17 | 20.51 | $20.56 | 1200 |
| 2024-12-16 | 20.51 | $20.90 | 4100 |
| 2024-12-13 | 20.50 | $20.34 | — |
| 2024-12-12 | 20.52 | $20.34 | 3300 |
| 2024-12-11 | 20.53 | $20.18 | 5100 |
| 2024-12-10 | 20.54 | $20.57 | — |
| 2024-12-09 | 20.54 | $20.57 | 2400 |
| 2024-12-06 | 20.53 | $20.66 | 339 |
| 2024-12-05 | 20.50 | $20.69 | — |
| 2024-12-04 | 20.46 | $20.69 | 1204 |
| 2024-12-03 | 20.43 | $20.42 | 321 |
| 2024-12-02 | 20.40 | $20.50 | 406 |
| 2024-11-29 | 20.36 | $20.39 | 124 |
| 2024-11-27 | 20.34 | $20.35 | 634 |
| 2024-11-26 | 20.31 | $20.27 | 400 |
| 2024-11-25 | 20.30 | $20.28 | 819 |
| 2024-11-22 | 20.29 | $20.45 | 1700 |
| 2024-11-21 | 20.27 | $20.75 | — |
| 2024-11-20 | 20.25 | $20.75 | 1521 |
| 2024-11-19 | 20.22 | $20.59 | 530 |
| 2024-11-18 | 20.20 | $20.59 | 1036 |
| 2024-11-15 | 20.21 | $20.70 | — |
| 2024-11-14 | 20.20 | $20.70 | 202 |
| 2024-11-13 | 20.20 | $20.52 | 421 |
| 2024-11-12 | 20.21 | $20.40 | 6600 |
| 2024-11-11 | 20.24 | $20.57 | 2716 |
| 2024-11-08 | 20.25 | $20.35 | 4700 |
| 2024-11-07 | 20.27 | $19.98 | 1100 |
| 2024-11-06 | 20.32 | $19.86 | 9600 |
| 2024-11-05 | 20.37 | $20.08 | 2300 |
| 2024-11-04 | 20.39 | $19.90 | 1918 |
| 2024-11-01 | 20.42 | $19.81 | 300 |
| 2024-10-31 | 20.46 | $19.90 | 500 |
| 2024-10-30 | 20.47 | $19.81 | 605 |
| 2024-10-29 | 20.48 | $20.00 | — |
| 2024-10-28 | 20.48 | $20.00 | 1500 |
| 2024-10-25 | 20.48 | $20.23 | 3200 |
| 2024-10-24 | 20.48 | $20.25 | 200 |
| 2024-10-23 | 20.47 | $20.22 | — |
| 2024-10-22 | 20.47 | $20.22 | 1346 |
| 2024-10-21 | 20.46 | $20.61 | 602 |
| 2024-10-18 | 20.42 | $20.68 | 1827 |
| 2024-10-17 | 20.41 | $20.55 | 1300 |
| 2024-10-16 | 20.41 | $20.76 | 736 |
| 2024-10-15 | 20.37 | $20.97 | 5506 |
| 2024-10-14 | 20.32 | $20.79 | 610 |
| 2024-10-11 | 20.26 | $20.86 | 500 |
| 2024-10-10 | 20.21 | $20.94 | 3838 |
| 2024-10-09 | 20.14 | $20.88 | 6500 |
| 2024-10-08 | 20.11 | $20.44 | 313 |
| 2024-10-07 | 20.05 | $20.48 | 200 |
| 2024-10-04 | 19.98 | $20.60 | 1500 |
| 2024-10-03 | 19.92 | $20.10 | 2013 |
| 2024-10-02 | 19.87 | $20.01 | 720 |
| 2024-10-01 | 19.82 | $20.06 | 300 |
| 2024-09-30 | 19.76 | $20.01 | 1300 |
| 2024-09-27 | 19.72 | $20.11 | — |
| 2024-09-26 | 19.68 | $20.11 | 333 |
| 2024-09-25 | 19.65 | $20.20 | 746 |
| 2024-09-24 | 19.62 | $20.01 | 3800 |
| 2024-09-23 | 19.61 | $19.81 | 2045 |
| 2024-09-20 | 19.64 | $20.55 | 1900 |
| 2024-09-19 | 19.63 | $20.55 | 4300 |
| 2024-09-18 | 19.62 | $19.98 | 313 |
| 2024-09-17 | 19.65 | $20.00 | 7300 |
| 2024-09-16 | 19.61 | $19.51 | 423 |
| 2024-09-13 | 19.60 | $19.75 | 5400 |
| 2024-09-12 | 19.58 | $19.72 | 1100 |
| 2024-09-11 | 19.55 | $20.17 | 10800 |
| 2024-09-10 | 19.51 | $19.28 | 500 |
| 2024-09-09 | 19.52 | $19.15 | 200 |
| 2024-09-06 | 19.55 | $19.25 | 1213 |
| 2024-09-05 | 19.58 | $19.25 | 1221 |
| 2024-09-04 | 19.61 | $18.96 | 1814 |
| 2024-09-03 | 19.65 | $18.90 | 3540 |
| 2024-08-30 | 19.69 | $19.21 | 3500 |
| 2024-08-29 | 19.73 | $19.32 | 3100 |
| 2024-08-28 | 19.78 | $19.50 | 1600 |
| 2024-08-27 | 19.83 | $19.60 | 3413 |
| 2024-08-26 | 19.85 | $19.76 | 6900 |
| 2024-08-23 | 19.86 | $20.40 | 300 |
| 2024-08-22 | 19.85 | $20.30 | 513 |
| 2024-08-21 | 19.82 | $20.35 | 500 |
| 2024-08-20 | 19.79 | $20.63 | 3715 |
| 2024-08-19 | 19.77 | $19.25 | 149 |
| 2024-08-16 | 19.82 | $19.15 | 236 |
| 2024-08-15 | 19.87 | $19.39 | 7700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.72
2026-07-17
Close Price
$9.58
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.72
Average
16.58
Maximum
20.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.72 | $9.58 | 1000 |
| 2026-07-16 | 9.73 | $9.60 | 3416 |
| 2026-07-15 | 9.75 | $9.65 | 4040 |
| 2026-07-14 | 9.76 | $9.58 | 9013 |
| 2026-07-13 | 9.78 | $9.57 | 1723 |
| 2026-07-10 | 9.80 | $9.48 | 4223 |
| 2026-07-09 | 9.83 | $9.45 | 6723 |
| 2026-07-08 | 9.87 | $9.32 | 5200 |
| 2026-07-07 | 9.93 | $9.65 | 3333 |
| 2026-07-06 | 9.96 | $9.99 | 1735 |
| 2026-07-02 | 9.96 | $9.80 | 6120 |
| 2026-07-01 | 9.97 | $9.60 | 2038 |
| 2026-06-30 | 10.01 | $9.96 | 3611 |
| 2026-06-29 | 10.02 | $10.10 | 2300 |
| 2026-06-26 | 10.01 | $10.20 | 4025 |
| 2026-06-25 | 9.99 | $10.25 | 2341 |
| 2026-06-24 | 9.96 | $10.33 | 4912 |
| 2026-06-23 | 9.92 | $9.99 | 4318 |
| 2026-06-22 | 9.92 | $10.08 | 13149 |
| 2026-06-18 | 9.90 | $9.62 | 6000 |
| 2026-06-17 | 9.93 | $9.57 | 19000 |
| 2026-06-16 | 9.97 | $9.33 | 5000 |
| 2026-06-15 | 10.03 | $9.57 | 12700 |
| 2026-06-12 | 10.08 | $9.35 | 7147 |
| 2026-06-11 | 10.16 | $9.55 | 9883 |
| 2026-06-10 | 10.22 | $9.74 | 4125 |
| 2026-06-09 | 10.28 | $9.58 | 65400 |
| 2026-06-08 | 10.35 | $9.99 | 3513 |
| 2026-06-05 | 10.39 | $9.99 | 1400 |
| 2026-06-04 | 10.43 | $10.00 | 1915 |
| 2026-06-03 | 10.47 | $9.92 | 8600 |
| 2026-06-02 | 10.53 | $10.04 | 45900 |
| 2026-06-01 | 10.58 | $9.91 | 14605 |
| 2026-05-29 | 10.65 | $10.20 | 5050 |
| 2026-05-28 | 10.70 | $10.10 | 3900 |
| 2026-05-27 | 10.77 | $10.11 | 8017 |
| 2026-05-26 | 10.83 | $10.19 | 81041 |
| 2026-05-22 | 10.90 | $10.40 | 11115 |
| 2026-05-21 | 10.95 | $10.75 | 7300 |
| 2026-05-20 | 10.98 | $10.70 | 8100 |
| 2026-05-19 | 11.01 | $10.94 | 24300 |
| 2026-05-18 | 11.01 | $11.59 | 7249 |
| 2026-05-15 | 10.95 | $11.48 | 3643 |
| 2026-05-14 | 10.90 | $11.60 | 7135 |
| 2026-05-13 | 10.82 | $11.40 | 3900 |
| 2026-05-12 | 10.76 | $11.57 | 10208 |
| 2026-05-11 | 10.68 | $11.55 | 19938 |
| 2026-05-08 | 10.58 | $11.00 | 7243 |
| 2026-05-07 | 10.54 | $10.94 | 13900 |
| 2026-05-06 | 10.50 | $11.20 | 24000 |
| 2026-05-05 | 10.42 | $10.70 | 6607 |
| 2026-05-04 | 10.39 | $10.35 | 8504 |
| 2026-05-01 | 10.40 | $10.24 | 5700 |
| 2026-04-30 | 10.42 | $10.10 | 8802 |
| 2026-04-29 | 10.45 | $9.90 | 5500 |
| 2026-04-28 | 10.51 | $10.01 | 3837 |
| 2026-04-27 | 10.56 | $10.15 | 4400 |
| 2026-04-24 | 10.60 | $10.15 | 700 |
| 2026-04-23 | 10.65 | $10.10 | 28600 |
| 2026-04-22 | 10.71 | $10.51 | 3800 |
| 2026-04-21 | 10.73 | $10.62 | 3000 |
| 2026-04-20 | 10.74 | $10.58 | 11532 |
| 2026-04-17 | 10.76 | $10.72 | 17200 |
| 2026-04-16 | 10.76 | $10.75 | 5240 |
| 2026-04-15 | 10.76 | $11.05 | 54500 |
| 2026-04-14 | 10.73 | $11.11 | 11139 |
| 2026-04-13 | 10.69 | $10.90 | 14000 |
| 2026-04-10 | 10.67 | $10.80 | 8700 |
| 2026-04-09 | 10.66 | $10.67 | 3400 |
| 2026-04-08 | 10.65 | $10.72 | 6400 |
| 2026-04-07 | 10.65 | $10.65 | 3100 |
| 2026-04-06 | 10.65 | $10.58 | 6446 |
| 2026-04-02 | 10.65 | $10.60 | 5023 |
| 2026-04-01 | 10.66 | $10.42 | 2200 |
| 2026-03-31 | 10.68 | $10.51 | 4632 |
| 2026-03-30 | 10.70 | $10.67 | 1500 |
| 2026-03-27 | 10.71 | $10.30 | 700 |
| 2026-03-26 | 10.75 | $10.06 | 2911 |
| 2026-03-25 | 10.82 | $10.32 | 6103 |
| 2026-03-24 | 10.87 | $9.75 | 3700 |
| 2026-03-23 | 10.99 | $9.69 | 3500 |
| 2026-03-20 | 11.13 | $9.54 | 11700 |
| 2026-03-19 | 11.30 | $9.65 | 10809 |
| 2026-03-18 | 11.47 | $9.90 | 2711 |
| 2026-03-17 | 11.64 | $10.15 | 1600 |
| 2026-03-16 | 11.79 | $10.32 | 7300 |
| 2026-03-13 | 11.95 | $10.49 | 2200 |
| 2026-03-12 | 12.10 | $10.45 | 9000 |
| 2026-03-11 | 12.28 | $10.94 | 4744 |
| 2026-03-10 | 12.42 | $11.14 | 19900 |
| 2026-03-09 | 12.55 | $12.08 | 6000 |
| 2026-03-06 | 12.60 | $12.23 | 1616 |
| 2026-03-05 | 12.64 | $12.25 | 549 |
| 2026-03-04 | 12.68 | $12.37 | 907 |
| 2026-03-03 | 12.71 | $12.35 | 5909 |
| 2026-03-02 | 12.75 | $12.14 | 4214 |
| 2026-02-27 | 12.81 | $12.06 | 7415 |
| 2026-02-26 | 12.89 | $12.28 | 6281 |
| 2026-02-25 | 12.96 | $12.40 | 3429 |
| 2026-02-24 | 13.02 | $12.15 | 1514 |
| 2026-02-23 | 13.11 | $12.50 | 2832 |
| 2026-02-20 | 13.17 | $12.25 | 7414 |
| 2026-02-19 | 13.27 | $12.30 | 2400 |
| 2026-02-18 | 13.37 | $12.18 | 2100 |
| 2026-02-17 | 13.50 | $12.05 | 14100 |
| 2026-02-13 | 13.65 | $12.68 | 9200 |
| 2026-02-12 | 13.75 | $13.48 | 7800 |
| 2026-02-11 | 13.78 | $13.40 | 7632 |
| 2026-02-10 | 13.82 | $13.55 | 8101 |
| 2026-02-09 | 13.85 | $13.54 | 8900 |
| 2026-02-06 | 13.88 | $13.49 | 10000 |
| 2026-02-05 | 13.92 | $13.52 | 4013 |
| 2026-02-04 | 13.96 | $13.64 | 2516 |
| 2026-02-03 | 14.00 | $13.75 | 5600 |
| 2026-02-02 | 14.02 | $13.85 | 7300 |
| 2026-01-30 | 14.04 | $13.95 | 9700 |
| 2026-01-29 | 14.05 | $13.95 | 800 |
| 2026-01-28 | 14.06 | $13.85 | 309 |
| 2026-01-27 | 14.08 | $13.86 | 1208 |
| 2026-01-26 | 14.10 | $13.88 | 3727 |
| 2026-01-23 | 14.13 | $13.95 | 4000 |
| 2026-01-22 | 14.15 | $13.85 | 1534 |
| 2026-01-21 | 14.18 | $13.84 | 1529 |
| 2026-01-20 | 14.21 | $13.82 | 1900 |
| 2026-01-16 | 14.25 | $13.86 | 8934 |
| 2026-01-15 | 14.30 | $14.01 | 14400 |
| 2026-01-14 | 14.33 | $14.03 | 3100 |
| 2026-01-13 | 14.36 | $13.88 | 5329 |
| 2026-01-12 | 14.41 | $13.95 | 5300 |
| 2026-01-09 | 14.46 | $14.13 | 8211 |
| 2026-01-08 | 14.49 | $14.30 | 700 |
| 2026-01-07 | 14.51 | $14.25 | 5900 |
| 2026-01-06 | 14.54 | $14.34 | 4544 |
| 2026-01-05 | 14.56 | $14.34 | 3500 |
| 2026-01-02 | 14.58 | $14.15 | 900 |
| 2025-12-31 | 14.63 | $13.93 | 5800 |
| 2025-12-30 | 14.70 | $13.80 | 5900 |
| 2025-12-29 | 14.79 | $13.74 | 4843 |
| 2025-12-26 | 14.91 | $13.52 | 4422 |
| 2025-12-24 | 15.05 | $13.82 | 3401 |
| 2025-12-23 | 15.18 | $14.00 | 21970 |
| 2025-12-22 | 15.31 | $14.73 | 6600 |
| 2025-12-19 | 15.37 | $15.15 | 4200 |
| 2025-12-18 | 15.39 | $15.34 | 1827 |
| 2025-12-17 | 15.39 | $15.24 | 2842 |
| 2025-12-16 | 15.41 | $15.36 | 1200 |
| 2025-12-15 | 15.41 | $15.27 | 3200 |
| 2025-12-12 | 15.43 | $15.22 | 2015 |
| 2025-12-11 | 15.45 | $15.35 | 431 |
| 2025-12-10 | 15.46 | $15.26 | 2000 |
| 2025-12-09 | 15.48 | $15.20 | 1205 |
| 2025-12-08 | 15.51 | $15.26 | 1500 |
| 2025-12-05 | 15.54 | $15.20 | 1100 |
| 2025-12-04 | 15.58 | $15.10 | 1000 |
| 2025-12-03 | 15.63 | $15.16 | 1020 |
| 2025-12-02 | 15.68 | $15.06 | 945 |
| 2025-12-01 | 15.74 | $15.10 | 4249 |
| 2025-11-28 | 15.81 | $15.15 | 1739 |
| 2025-11-26 | 15.88 | $15.16 | 3000 |
| 2025-11-25 | 15.95 | $15.19 | 1821 |
| 2025-11-24 | 16.03 | $15.35 | 3600 |
| 2025-11-21 | 16.11 | $15.67 | 900 |
| 2025-11-20 | 16.15 | $15.74 | 400 |
| 2025-11-19 | 16.19 | $15.82 | 111 |
| 2025-11-18 | 16.23 | $15.82 | 800 |
| 2025-11-17 | 16.28 | $15.65 | 4044 |
| 2025-11-14 | 16.34 | $15.78 | 2708 |
| 2025-11-13 | 16.40 | $16.12 | 1139 |
| 2025-11-12 | 16.43 | $16.10 | 1700 |
| 2025-11-11 | 16.47 | $16.18 | 800 |
| 2025-11-10 | 16.50 | $16.23 | 4214 |
| 2025-11-07 | 16.53 | $16.35 | 2137 |
| 2025-11-06 | 16.54 | $16.49 | 1700 |
| 2025-11-05 | 16.55 | $16.45 | 12500 |
| 2025-11-04 | 16.56 | $16.67 | 9024 |
| 2025-11-03 | 16.55 | $16.48 | 4444 |
| 2025-10-31 | 16.56 | $16.42 | 1600 |
| 2025-10-30 | 16.57 | $16.40 | 1922 |
| 2025-10-29 | 16.59 | $16.52 | 50 |
| 2025-10-28 | 16.60 | $16.52 | 413 |
| 2025-10-27 | 16.60 | $16.59 | 1500 |
| 2025-10-24 | 16.61 | $16.50 | 7200 |
| 2025-10-23 | 16.62 | $16.75 | 13400 |
| 2025-10-22 | 16.60 | $16.63 | 2800 |
| 2025-10-21 | 16.60 | $16.52 | 2100 |
| 2025-10-20 | 16.61 | $16.44 | 1100 |
| 2025-10-17 | 16.63 | $16.60 | 7400 |
| 2025-10-16 | 16.63 | $16.50 | 1804 |
| 2025-10-15 | 16.64 | $16.50 | 569 |
| 2025-10-14 | 16.66 | $16.50 | 10144 |
| 2025-10-13 | 16.68 | $16.38 | 1124 |
| 2025-10-10 | 16.71 | $16.26 | 2333 |
| 2025-10-09 | 16.75 | $16.42 | 2011 |
| 2025-10-08 | 16.79 | $16.62 | 1100 |
| 2025-10-07 | 16.81 | $16.55 | 400 |
| 2025-10-06 | 16.83 | $16.55 | 1407 |
| 2025-10-03 | 16.86 | $16.65 | 903 |
| 2025-10-02 | 16.89 | $16.70 | 301 |
| 2025-10-01 | 16.91 | $16.61 | 900 |
| 2025-09-30 | 16.94 | $16.50 | 2400 |
| 2025-09-29 | 16.98 | $16.69 | 900 |
| 2025-09-26 | 17.01 | $16.75 | 2434 |
| 2025-09-25 | 17.04 | $16.55 | 5500 |
| 2025-09-24 | 17.09 | $16.82 | 12842 |
| 2025-09-23 | 17.12 | $17.05 | 1300 |
| 2025-09-22 | 17.13 | $17.03 | 900 |
| 2025-09-19 | 17.14 | $16.98 | 1111 |
| 2025-09-18 | 17.16 | $17.00 | 500 |
| 2025-09-17 | 17.17 | $16.99 | 625 |
| 2025-09-16 | 17.19 | $16.97 | 1900 |
| 2025-09-15 | 17.22 | $17.41 | 314 |
| 2025-09-12 | 17.20 | $17.42 | 645 |
| 2025-09-11 | 17.17 | $17.55 | 2600 |
| 2025-09-10 | 17.13 | $17.61 | 2100 |
| 2025-09-09 | 17.08 | $17.61 | 1405 |
| 2025-09-08 | 17.03 | $17.68 | 404 |
| 2025-09-05 | 16.96 | $17.56 | 2334 |
| 2025-09-04 | 16.90 | $17.60 | 1400 |
| 2025-09-03 | 16.82 | $17.50 | 2300 |
| 2025-09-02 | 16.75 | $17.31 | 4706 |
| 2025-08-29 | 16.69 | $17.48 | 1200 |
| 2025-08-28 | 16.61 | $17.39 | 4043 |
| 2025-08-27 | 16.53 | $17.15 | 9500 |
| 2025-08-26 | 16.46 | $16.77 | 5000 |
| 2025-08-25 | 16.43 | $16.16 | 708 |
| 2025-08-22 | 16.46 | $16.29 | 508 |
| 2025-08-21 | 16.48 | $16.24 | 1402 |
| 2025-08-20 | 16.50 | $16.24 | 1300 |
| 2025-08-19 | 16.53 | $16.22 | 1400 |
| 2025-08-18 | 16.56 | $16.28 | 3611 |
| 2025-08-15 | 16.59 | $16.19 | 6500 |
| 2025-08-14 | 16.63 | $16.15 | 500 |
| 2025-08-13 | 16.68 | $16.15 | 7631 |
| 2025-08-12 | 16.74 | $16.21 | 1500 |
| 2025-08-11 | 16.80 | $16.30 | 2330 |
| 2025-08-08 | 16.85 | $16.40 | 410 |
| 2025-08-07 | 16.90 | $16.40 | — |
| 2025-08-06 | 16.95 | $16.40 | 700 |
| 2025-08-05 | 17.01 | $16.30 | 1100 |
| 2025-08-04 | 17.08 | $16.19 | 1900 |
| 2025-08-01 | 17.17 | $16.05 | 1820 |
| 2025-07-31 | 17.29 | $16.20 | 2813 |
| 2025-07-30 | 17.41 | $15.71 | 12609 |
| 2025-07-29 | 17.59 | $16.85 | 1639 |
| 2025-07-28 | 17.66 | $16.93 | 2449 |
| 2025-07-25 | 17.74 | $17.05 | 4300 |
| 2025-07-24 | 17.81 | $17.22 | 10600 |
| 2025-07-23 | 17.88 | $17.87 | 2000 |
| 2025-07-22 | 17.88 | $17.87 | 2400 |
| 2025-07-21 | 17.88 | $17.83 | 1500 |
| 2025-07-18 | 17.88 | $17.83 | 3000 |
| 2025-07-17 | 17.89 | $17.91 | 4300 |
| 2025-07-16 | 17.89 | $18.40 | 7500 |
| 2025-07-15 | 17.83 | $18.20 | 5200 |
| 2025-07-14 | 17.79 | $17.95 | 2000 |
| 2025-07-11 | 17.78 | $17.82 | 1900 |
| 2025-07-10 | 17.77 | $17.98 | 618 |
| 2025-07-09 | 17.75 | $17.78 | 5400 |
| 2025-07-08 | 17.75 | $17.84 | 600 |
| 2025-07-07 | 17.74 | $17.92 | 1600 |
| 2025-07-03 | 17.72 | $18.10 | 712 |
| 2025-07-02 | 17.68 | $17.98 | 1100 |
| 2025-07-01 | 17.65 | $17.95 | 2700 |
| 2025-06-30 | 17.61 | $17.98 | 2300 |
| 2025-06-27 | 17.58 | $17.95 | 1300 |
| 2025-06-26 | 17.54 | $17.97 | 5911 |
| 2025-06-25 | 17.49 | $17.87 | 3448 |
| 2025-06-24 | 17.45 | $18.10 | 12600 |
| 2025-06-23 | 17.38 | $17.00 | 2800 |
| 2025-06-20 | 17.42 | $17.02 | 606 |
| 2025-06-18 | 17.47 | $17.09 | 801 |
| 2025-06-17 | 17.50 | $17.02 | 300 |
| 2025-06-16 | 17.56 | $17.08 | 937 |
| 2025-06-13 | 17.61 | $17.26 | 7232 |
| 2025-06-12 | 17.64 | $18.00 | 700 |
| 2025-06-11 | 17.60 | $17.98 | 1429 |
| 2025-06-10 | 17.57 | $17.80 | 3509 |
| 2025-06-09 | 17.54 | $17.25 | 800 |
| 2025-06-06 | 17.57 | $17.22 | 7100 |
| 2025-06-05 | 17.61 | $17.40 | 432 |
| 2025-06-04 | 17.63 | $17.50 | 507 |
| 2025-06-03 | 17.64 | $17.38 | 300 |
| 2025-06-02 | 17.67 | $17.30 | 300 |
| 2025-05-30 | 17.71 | $17.16 | 400 |
| 2025-05-29 | 17.77 | $17.12 | 5305 |
| 2025-05-28 | 17.84 | $17.39 | 1300 |
| 2025-05-27 | 17.88 | $17.65 | 7147 |
| 2025-05-23 | 17.91 | $17.50 | 1600 |
| 2025-05-22 | 17.95 | $17.60 | 200 |
| 2025-05-21 | 17.99 | $17.49 | 1232 |
| 2025-05-20 | 18.04 | $17.53 | 1800 |
| 2025-05-19 | 18.09 | $17.70 | 1216 |
| 2025-05-16 | 18.14 | $17.88 | 1435 |
| 2025-05-15 | 18.16 | $18.20 | 5840 |
| 2025-05-14 | 18.16 | $18.20 | 1500 |
| 2025-05-13 | 18.15 | $18.02 | 800 |
| 2025-05-12 | 18.17 | $17.88 | 1600 |
| 2025-05-09 | 18.20 | $17.89 | 2408 |
| 2025-05-08 | 18.23 | $18.10 | 4019 |
| 2025-05-07 | 18.25 | $17.84 | 900 |
| 2025-05-06 | 18.29 | $17.85 | 1524 |
| 2025-05-05 | 18.34 | $17.97 | 2800 |
| 2025-05-02 | 18.37 | $17.85 | 7703 |
| 2025-05-01 | 18.43 | $17.89 | 2000 |
| 2025-04-30 | 18.49 | $17.85 | 1917 |
| 2025-04-29 | 18.55 | $17.90 | 6000 |
| 2025-04-28 | 18.62 | $17.76 | 1539 |
| 2025-04-25 | 18.71 | $17.88 | 7542 |
| 2025-04-24 | 18.80 | $18.37 | 9100 |
| 2025-04-23 | 18.84 | $18.77 | 901 |
| 2025-04-22 | 18.85 | $18.52 | 1026 |
| 2025-04-21 | 18.89 | $18.67 | 4200 |
| 2025-04-17 | 18.91 | $19.15 | 2743 |
| 2025-04-16 | 18.88 | $18.62 | 13721 |
| 2025-04-15 | 18.91 | $20.00 | 19200 |
| 2025-04-14 | 18.80 | $18.19 | 6416 |
| 2025-04-11 | 18.86 | $18.02 | 7622 |
| 2025-04-10 | 18.95 | $18.48 | 1500 |
| 2025-04-09 | 19.00 | $18.40 | 2943 |
| 2025-04-08 | 19.06 | $18.43 | 1117 |
| 2025-04-07 | 19.13 | $18.30 | 2240 |
| 2025-04-04 | 19.22 | $18.32 | 2100 |
| 2025-04-03 | 19.31 | $18.76 | 1900 |
| 2025-04-02 | 19.37 | $18.75 | 2601 |
| 2025-04-01 | 19.43 | $18.92 | 3200 |
| 2025-03-31 | 19.49 | $18.93 | 4922 |
| 2025-03-28 | 19.55 | $19.07 | 2300 |
| 2025-03-27 | 19.60 | $18.82 | 2402 |
| 2025-03-26 | 19.68 | $19.05 | 800 |
| 2025-03-25 | 19.74 | $18.87 | 8800 |
| 2025-03-24 | 19.84 | $19.15 | 520 |
| 2025-03-21 | 19.91 | $19.03 | 10210 |
| 2025-03-20 | 20.00 | $19.05 | 22305 |
| 2025-03-19 | 20.10 | $19.62 | 11400 |
| 2025-03-18 | 20.15 | $19.93 | 8000 |
| 2025-03-17 | 20.18 | $19.97 | 1400 |
| 2025-03-14 | 20.20 | $20.10 | 1030 |
| 2025-03-13 | 20.21 | $19.99 | 5827 |
| 2025-03-12 | 20.23 | $20.16 | 2809 |
| 2025-03-11 | 20.24 | $20.10 | 3405 |
| 2025-03-10 | 20.25 | $20.30 | 12700 |
| 2025-03-07 | 20.25 | $20.91 | 12100 |
| 2025-03-06 | 20.18 | $19.90 | 2807 |
| 2025-03-05 | 20.21 | $20.05 | 7300 |
| 2025-03-04 | 20.22 | $20.17 | 4819 |
| 2025-03-03 | 20.23 | $20.19 | 7100 |
| 2025-02-28 | 20.23 | $20.10 | 9200 |
| 2025-02-27 | 20.25 | $20.10 | 11200 |
| 2025-02-26 | 20.26 | $20.49 | 6200 |
| 2025-02-25 | 20.24 | $20.73 | — |
| 2025-02-24 | 20.19 | $20.73 | 4200 |
| 2025-02-21 | 20.13 | $20.08 | 13531 |
| 2025-02-20 | 20.14 | $20.35 | 30301 |
| 2025-02-19 | 20.11 | $20.03 | 3719 |
| 2025-02-18 | 20.12 | $20.00 | 3901 |
| 2025-02-14 | 20.14 | $20.15 | 818 |
| 2025-02-13 | 20.13 | $20.05 | 6830 |
| 2025-02-12 | 20.14 | $20.19 | 1200 |
| 2025-02-11 | 20.14 | $19.98 | 3000 |
| 2025-02-10 | 20.15 | $19.99 | 2300 |
| 2025-02-07 | 20.17 | $19.96 | 5743 |
| 2025-02-06 | 20.19 | $20.02 | 6300 |
| 2025-02-05 | 20.21 | $20.04 | 3513 |
| 2025-02-04 | 20.23 | $20.01 | 8300 |
| 2025-02-03 | 20.25 | $19.95 | 4300 |
| 2025-01-31 | 20.29 | $20.05 | 646 |
| 2025-01-30 | 20.31 | $19.90 | 2522 |
| 2025-01-29 | 20.35 | $20.03 | 448 |
| 2025-01-28 | 20.39 | $20.10 | 712 |
| 2025-01-27 | 20.42 | $19.92 | 3549 |
| 2025-01-24 | 20.47 | $20.42 | 300 |
| 2025-01-23 | 20.48 | $20.40 | — |
| 2025-01-22 | 20.49 | $20.40 | 200 |
| 2025-01-21 | 20.49 | $20.40 | 400 |
| 2025-01-17 | 20.50 | $20.45 | 1400 |
| 2025-01-16 | 20.51 | $20.59 | 2300 |
| 2025-01-15 | 20.50 | $20.57 | — |
| 2025-01-14 | 20.49 | $20.57 | 400 |
| 2025-01-13 | 20.49 | $20.55 | 426 |
| 2025-01-10 | 20.48 | $20.59 | 500 |
| 2025-01-08 | 20.47 | $20.55 | 900 |
| 2025-01-07 | 20.46 | $20.55 | 600 |
| 2025-01-06 | 20.45 | $20.30 | 2739 |
| 2025-01-03 | 20.47 | $20.52 | 138 |
| 2025-01-02 | 20.46 | $20.60 | 247 |
| 2024-12-31 | 20.45 | $20.45 | — |
| 2024-12-30 | 20.45 | $20.45 | — |
| 2024-12-27 | 20.45 | $20.45 | 814 |
| 2024-12-26 | 20.44 | $20.47 | 300 |
| 2024-12-24 | 20.44 | $20.28 | — |
| 2024-12-23 | 20.46 | $20.28 | 1300 |
| 2024-12-20 | 20.48 | $20.43 | — |
| 2024-12-19 | 20.48 | $20.43 | — |
| 2024-12-18 | 20.49 | $20.43 | 528 |
| 2024-12-17 | 20.49 | $20.56 | 1200 |
| 2024-12-16 | 20.49 | $20.90 | 4100 |
| 2024-12-13 | 20.44 | $20.34 | — |
| 2024-12-12 | 20.46 | $20.34 | 3300 |
| 2024-12-11 | 20.47 | $20.18 | 5100 |
| 2024-12-10 | 20.50 | $20.57 | — |
| 2024-12-09 | 20.49 | $20.57 | 2400 |
| 2024-12-06 | 20.48 | $20.66 | 339 |
| 2024-12-05 | 20.46 | $20.69 | — |
| 2024-12-04 | 20.44 | $20.69 | 1204 |
| 2024-12-03 | 20.41 | $20.42 | 321 |
| 2024-12-02 | 20.41 | $20.50 | 406 |
| 2024-11-29 | 20.40 | $20.39 | 124 |
| 2024-11-27 | 20.40 | $20.35 | 634 |
| 2024-11-26 | 20.41 | $20.27 | 400 |
| 2024-11-25 | 20.42 | $20.28 | 819 |
| 2024-11-22 | 20.44 | $20.45 | 1700 |
| 2024-11-21 | 20.44 | $20.75 | — |
| 2024-11-20 | 20.40 | $20.75 | 1521 |
| 2024-11-19 | 20.37 | $20.59 | 530 |
| 2024-11-18 | 20.34 | $20.59 | 1036 |
| 2024-11-15 | 20.32 | $20.70 | — |
| 2024-11-14 | 20.28 | $20.70 | 202 |
| 2024-11-13 | 20.23 | $20.52 | 421 |
| 2024-11-12 | 20.20 | $20.40 | 6600 |
| 2024-11-11 | 20.18 | $20.57 | 2716 |
| 2024-11-08 | 20.14 | $20.35 | 4700 |
| 2024-11-07 | 20.12 | $19.98 | 1100 |
| 2024-11-06 | 20.14 | $19.86 | 9600 |
| 2024-11-05 | 20.16 | $20.08 | 2300 |
| 2024-11-04 | 20.17 | $19.90 | 1918 |
| 2024-11-01 | 20.20 | $19.81 | 300 |
| 2024-10-31 | 20.24 | $19.90 | 500 |
| 2024-10-30 | 20.28 | $19.81 | 605 |
| 2024-10-29 | 20.33 | $20.00 | — |
| 2024-10-28 | 20.36 | $20.00 | 1500 |
| 2024-10-25 | 20.40 | $20.23 | 3200 |
| 2024-10-24 | 20.42 | $20.25 | 200 |
| 2024-10-23 | 20.44 | $20.22 | — |
| 2024-10-22 | 20.46 | $20.22 | 1346 |
| 2024-10-21 | 20.49 | $20.61 | 602 |
| 2024-10-18 | 20.47 | $20.68 | 1827 |
| 2024-10-17 | 20.45 | $20.55 | 1300 |
| 2024-10-16 | 20.44 | $20.76 | 736 |
| 2024-10-15 | 20.41 | $20.97 | 5506 |
| 2024-10-14 | 20.35 | $20.79 | 610 |
| 2024-10-11 | 20.30 | $20.86 | 500 |
| 2024-10-10 | 20.24 | $20.94 | 3838 |
| 2024-10-09 | 20.17 | $20.88 | 6500 |
| 2024-10-08 | 20.09 | $20.44 | 313 |
| 2024-10-07 | 20.06 | $20.48 | 200 |
| 2024-10-04 | 20.01 | $20.60 | 1500 |
| 2024-10-03 | 19.95 | $20.10 | 2013 |
| 2024-10-02 | 19.94 | $20.01 | 720 |
| 2024-10-01 | 19.93 | $20.06 | 300 |
| 2024-09-30 | 19.91 | $20.01 | 1300 |
| 2024-09-27 | 19.90 | $20.11 | — |
| 2024-09-26 | 19.88 | $20.11 | 333 |
| 2024-09-25 | 19.86 | $20.20 | 746 |
| 2024-09-24 | 19.82 | $20.01 | 3800 |
| 2024-09-23 | 19.80 | $19.81 | 2045 |
| 2024-09-20 | 19.80 | $20.55 | 1900 |
| 2024-09-19 | 19.72 | $20.55 | 4300 |
| 2024-09-18 | 19.63 | $19.98 | 313 |
| 2024-09-17 | 19.60 | $20.00 | 7300 |
| 2024-09-16 | 19.56 | $19.51 | 423 |
| 2024-09-13 | 19.56 | $19.75 | 5400 |
| 2024-09-12 | 19.54 | $19.72 | 1100 |
| 2024-09-11 | 19.52 | $20.17 | 10800 |
| 2024-09-10 | 19.45 | $19.28 | 500 |
| 2024-09-09 | 19.47 | $19.15 | 200 |
| 2024-09-06 | 19.51 | $19.25 | 1213 |
| 2024-09-05 | 19.53 | $19.25 | 1221 |
| 2024-09-04 | 19.56 | $18.96 | 1814 |
| 2024-09-03 | 19.63 | $18.90 | 3540 |
| 2024-08-30 | 19.70 | $19.21 | 3500 |
| 2024-08-29 | 19.75 | $19.32 | 3100 |
| 2024-08-28 | 19.80 | $19.50 | 1600 |
| 2024-08-27 | 19.83 | $19.60 | 3413 |
| 2024-08-26 | 19.86 | $19.76 | 6900 |
| 2024-08-23 | 19.87 | $20.40 | 300 |
| 2024-08-22 | 19.81 | $20.30 | 513 |
| 2024-08-21 | 19.76 | $20.35 | 500 |
| 2024-08-20 | 19.69 | $20.63 | 3715 |
| 2024-08-19 | 19.60 | $19.25 | 149 |
| 2024-08-16 | 19.63 | $19.15 | 236 |
| 2024-08-15 | 19.68 | $19.39 | 7700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.68
2026-07-17
Close Price
$9.58
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.68
Average
16.51
Maximum
20.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.68 | $9.58 | 1000 |
| 2026-07-16 | 9.70 | $9.60 | 3416 |
| 2026-07-15 | 9.72 | $9.65 | 4040 |
| 2026-07-14 | 9.73 | $9.58 | 9013 |
| 2026-07-13 | 9.75 | $9.57 | 1723 |
| 2026-07-10 | 9.77 | $9.48 | 4223 |
| 2026-07-09 | 9.79 | $9.45 | 6723 |
| 2026-07-08 | 9.83 | $9.32 | 5200 |
| 2026-07-07 | 9.87 | $9.65 | 3333 |
| 2026-07-06 | 9.89 | $9.99 | 1735 |
| 2026-07-02 | 9.87 | $9.80 | 6120 |
| 2026-07-01 | 9.88 | $9.60 | 2038 |
| 2026-06-30 | 9.90 | $9.96 | 3611 |
| 2026-06-29 | 9.89 | $10.10 | 2300 |
| 2026-06-26 | 9.87 | $10.20 | 4025 |
| 2026-06-25 | 9.84 | $10.25 | 2341 |
| 2026-06-24 | 9.80 | $10.33 | 4912 |
| 2026-06-23 | 9.75 | $9.99 | 4318 |
| 2026-06-22 | 9.74 | $10.08 | 13149 |
| 2026-06-18 | 9.72 | $9.62 | 6000 |
| 2026-06-17 | 9.75 | $9.57 | 19000 |
| 2026-06-16 | 9.80 | $9.33 | 5000 |
| 2026-06-15 | 9.87 | $9.57 | 12700 |
| 2026-06-12 | 9.93 | $9.35 | 7147 |
| 2026-06-11 | 10.03 | $9.55 | 9883 |
| 2026-06-10 | 10.11 | $9.74 | 4125 |
| 2026-06-09 | 10.19 | $9.58 | 65400 |
| 2026-06-08 | 10.29 | $9.99 | 3513 |
| 2026-06-05 | 10.35 | $9.99 | 1400 |
| 2026-06-04 | 10.42 | $10.00 | 1915 |
| 2026-06-03 | 10.50 | $9.92 | 8600 |
| 2026-06-02 | 10.58 | $10.04 | 45900 |
| 2026-06-01 | 10.66 | $9.91 | 14605 |
| 2026-05-29 | 10.75 | $10.20 | 5050 |
| 2026-05-28 | 10.81 | $10.10 | 3900 |
| 2026-05-27 | 10.88 | $10.11 | 8017 |
| 2026-05-26 | 10.95 | $10.19 | 81041 |
| 2026-05-22 | 11.01 | $10.40 | 11115 |
| 2026-05-21 | 11.05 | $10.75 | 7300 |
| 2026-05-20 | 11.05 | $10.70 | 8100 |
| 2026-05-19 | 11.06 | $10.94 | 24300 |
| 2026-05-18 | 11.04 | $11.59 | 7249 |
| 2026-05-15 | 10.96 | $11.48 | 3643 |
| 2026-05-14 | 10.88 | $11.60 | 7135 |
| 2026-05-13 | 10.79 | $11.40 | 3900 |
| 2026-05-12 | 10.71 | $11.57 | 10208 |
| 2026-05-11 | 10.62 | $11.55 | 19938 |
| 2026-05-08 | 10.52 | $11.00 | 7243 |
| 2026-05-07 | 10.48 | $10.94 | 13900 |
| 2026-05-06 | 10.44 | $11.20 | 24000 |
| 2026-05-05 | 10.37 | $10.70 | 6607 |
| 2026-05-04 | 10.35 | $10.35 | 8504 |
| 2026-05-01 | 10.37 | $10.24 | 5700 |
| 2026-04-30 | 10.40 | $10.10 | 8802 |
| 2026-04-29 | 10.44 | $9.90 | 5500 |
| 2026-04-28 | 10.51 | $10.01 | 3837 |
| 2026-04-27 | 10.56 | $10.15 | 4400 |
| 2026-04-24 | 10.61 | $10.15 | 700 |
| 2026-04-23 | 10.65 | $10.10 | 28600 |
| 2026-04-22 | 10.70 | $10.51 | 3800 |
| 2026-04-21 | 10.71 | $10.62 | 3000 |
| 2026-04-20 | 10.70 | $10.58 | 11532 |
| 2026-04-17 | 10.69 | $10.72 | 17200 |
| 2026-04-16 | 10.67 | $10.75 | 5240 |
| 2026-04-15 | 10.63 | $11.05 | 54500 |
| 2026-04-14 | 10.57 | $11.11 | 11139 |
| 2026-04-13 | 10.49 | $10.90 | 14000 |
| 2026-04-10 | 10.43 | $10.80 | 8700 |
| 2026-04-09 | 10.38 | $10.67 | 3400 |
| 2026-04-08 | 10.35 | $10.72 | 6400 |
| 2026-04-07 | 10.31 | $10.65 | 3100 |
| 2026-04-06 | 10.28 | $10.58 | 6446 |
| 2026-04-02 | 10.27 | $10.60 | 5023 |
| 2026-04-01 | 10.26 | $10.42 | 2200 |
| 2026-03-31 | 10.28 | $10.51 | 4632 |
| 2026-03-30 | 10.31 | $10.67 | 1500 |
| 2026-03-27 | 10.32 | $10.30 | 700 |
| 2026-03-26 | 10.38 | $10.06 | 2911 |
| 2026-03-25 | 10.47 | $10.32 | 6103 |
| 2026-03-24 | 10.54 | $9.75 | 3700 |
| 2026-03-23 | 10.68 | $9.69 | 3500 |
| 2026-03-20 | 10.84 | $9.54 | 11700 |
| 2026-03-19 | 11.03 | $9.65 | 10809 |
| 2026-03-18 | 11.22 | $9.90 | 2711 |
| 2026-03-17 | 11.39 | $10.15 | 1600 |
| 2026-03-16 | 11.56 | $10.32 | 7300 |
| 2026-03-13 | 11.71 | $10.49 | 2200 |
| 2026-03-12 | 11.87 | $10.45 | 9000 |
| 2026-03-11 | 12.04 | $10.94 | 4744 |
| 2026-03-10 | 12.18 | $11.14 | 19900 |
| 2026-03-09 | 12.31 | $12.08 | 6000 |
| 2026-03-06 | 12.36 | $12.23 | 1616 |
| 2026-03-05 | 12.40 | $12.25 | 549 |
| 2026-03-04 | 12.44 | $12.37 | 907 |
| 2026-03-03 | 12.48 | $12.35 | 5909 |
| 2026-03-02 | 12.53 | $12.14 | 4214 |
| 2026-02-27 | 12.61 | $12.06 | 7415 |
| 2026-02-26 | 12.70 | $12.28 | 6281 |
| 2026-02-25 | 12.78 | $12.40 | 3429 |
| 2026-02-24 | 12.86 | $12.15 | 1514 |
| 2026-02-23 | 12.96 | $12.50 | 2832 |
| 2026-02-20 | 13.05 | $12.25 | 7414 |
| 2026-02-19 | 13.16 | $12.30 | 2400 |
| 2026-02-18 | 13.27 | $12.18 | 2100 |
| 2026-02-17 | 13.41 | $12.05 | 14100 |
| 2026-02-13 | 13.56 | $12.68 | 9200 |
| 2026-02-12 | 13.67 | $13.48 | 7800 |
| 2026-02-11 | 13.70 | $13.40 | 7632 |
| 2026-02-10 | 13.73 | $13.55 | 8101 |
| 2026-02-09 | 13.76 | $13.54 | 8900 |
| 2026-02-06 | 13.79 | $13.49 | 10000 |
| 2026-02-05 | 13.83 | $13.52 | 4013 |
| 2026-02-04 | 13.87 | $13.64 | 2516 |
| 2026-02-03 | 13.90 | $13.75 | 5600 |
| 2026-02-02 | 13.92 | $13.85 | 7300 |
| 2026-01-30 | 13.94 | $13.95 | 9700 |
| 2026-01-29 | 13.94 | $13.95 | 800 |
| 2026-01-28 | 13.95 | $13.85 | 309 |
| 2026-01-27 | 13.96 | $13.86 | 1208 |
| 2026-01-26 | 13.97 | $13.88 | 3727 |
| 2026-01-23 | 13.98 | $13.95 | 4000 |
| 2026-01-22 | 13.98 | $13.85 | 1534 |
| 2026-01-21 | 14.00 | $13.84 | 1529 |
| 2026-01-20 | 14.02 | $13.82 | 1900 |
| 2026-01-16 | 14.06 | $13.86 | 8934 |
| 2026-01-15 | 14.09 | $14.01 | 14400 |
| 2026-01-14 | 14.12 | $14.03 | 3100 |
| 2026-01-13 | 14.15 | $13.88 | 5329 |
| 2026-01-12 | 14.20 | $13.95 | 5300 |
| 2026-01-09 | 14.26 | $14.13 | 8211 |
| 2026-01-08 | 14.30 | $14.30 | 700 |
| 2026-01-07 | 14.32 | $14.25 | 5900 |
| 2026-01-06 | 14.36 | $14.34 | 4544 |
| 2026-01-05 | 14.40 | $14.34 | 3500 |
| 2026-01-02 | 14.43 | $14.15 | 900 |
| 2025-12-31 | 14.49 | $13.93 | 5800 |
| 2025-12-30 | 14.58 | $13.80 | 5900 |
| 2025-12-29 | 14.69 | $13.74 | 4843 |
| 2025-12-26 | 14.80 | $13.52 | 4422 |
| 2025-12-24 | 14.95 | $13.82 | 3401 |
| 2025-12-23 | 15.07 | $14.00 | 21970 |
| 2025-12-22 | 15.19 | $14.73 | 6600 |
| 2025-12-19 | 15.24 | $15.15 | 4200 |
| 2025-12-18 | 15.25 | $15.34 | 1827 |
| 2025-12-17 | 15.24 | $15.24 | 2842 |
| 2025-12-16 | 15.25 | $15.36 | 1200 |
| 2025-12-15 | 15.25 | $15.27 | 3200 |
| 2025-12-12 | 15.26 | $15.22 | 2015 |
| 2025-12-11 | 15.28 | $15.35 | 431 |
| 2025-12-10 | 15.28 | $15.26 | 2000 |
| 2025-12-09 | 15.31 | $15.20 | 1205 |
| 2025-12-08 | 15.34 | $15.26 | 1500 |
| 2025-12-05 | 15.37 | $15.20 | 1100 |
| 2025-12-04 | 15.41 | $15.10 | 1000 |
| 2025-12-03 | 15.47 | $15.16 | 1020 |
| 2025-12-02 | 15.54 | $15.06 | 945 |
| 2025-12-01 | 15.61 | $15.10 | 4249 |
| 2025-11-28 | 15.69 | $15.15 | 1739 |
| 2025-11-26 | 15.77 | $15.16 | 3000 |
| 2025-11-25 | 15.86 | $15.19 | 1821 |
| 2025-11-24 | 15.95 | $15.35 | 3600 |
| 2025-11-21 | 16.03 | $15.67 | 900 |
| 2025-11-20 | 16.09 | $15.74 | 400 |
| 2025-11-19 | 16.14 | $15.82 | 111 |
| 2025-11-18 | 16.19 | $15.82 | 800 |
| 2025-11-17 | 16.24 | $15.65 | 4044 |
| 2025-11-14 | 16.31 | $15.78 | 2708 |
| 2025-11-13 | 16.38 | $16.12 | 1139 |
| 2025-11-12 | 16.41 | $16.10 | 1700 |
| 2025-11-11 | 16.45 | $16.18 | 800 |
| 2025-11-10 | 16.48 | $16.23 | 4214 |
| 2025-11-07 | 16.50 | $16.35 | 2137 |
| 2025-11-06 | 16.52 | $16.49 | 1700 |
| 2025-11-05 | 16.52 | $16.45 | 12500 |
| 2025-11-04 | 16.53 | $16.67 | 9024 |
| 2025-11-03 | 16.51 | $16.48 | 4444 |
| 2025-10-31 | 16.51 | $16.42 | 1600 |
| 2025-10-30 | 16.52 | $16.40 | 1922 |
| 2025-10-29 | 16.54 | $16.52 | 50 |
| 2025-10-28 | 16.54 | $16.52 | 413 |
| 2025-10-27 | 16.54 | $16.59 | 1500 |
| 2025-10-24 | 16.53 | $16.50 | 7200 |
| 2025-10-23 | 16.54 | $16.75 | 13400 |
| 2025-10-22 | 16.52 | $16.63 | 2800 |
| 2025-10-21 | 16.51 | $16.52 | 2100 |
| 2025-10-20 | 16.52 | $16.44 | 1100 |
| 2025-10-17 | 16.54 | $16.60 | 7400 |
| 2025-10-16 | 16.54 | $16.50 | 1804 |
| 2025-10-15 | 16.55 | $16.50 | 569 |
| 2025-10-14 | 16.57 | $16.50 | 10144 |
| 2025-10-13 | 16.59 | $16.38 | 1124 |
| 2025-10-10 | 16.63 | $16.26 | 2333 |
| 2025-10-09 | 16.68 | $16.42 | 2011 |
| 2025-10-08 | 16.72 | $16.62 | 1100 |
| 2025-10-07 | 16.75 | $16.55 | 400 |
| 2025-10-06 | 16.79 | $16.55 | 1407 |
| 2025-10-03 | 16.84 | $16.65 | 903 |
| 2025-10-02 | 16.88 | $16.70 | 301 |
| 2025-10-01 | 16.92 | $16.61 | 900 |
| 2025-09-30 | 16.97 | $16.50 | 2400 |
| 2025-09-29 | 17.04 | $16.69 | 900 |
| 2025-09-26 | 17.09 | $16.75 | 2434 |
| 2025-09-25 | 17.14 | $16.55 | 5500 |
| 2025-09-24 | 17.21 | $16.82 | 12842 |
| 2025-09-23 | 17.26 | $17.05 | 1300 |
| 2025-09-22 | 17.28 | $17.03 | 900 |
| 2025-09-19 | 17.29 | $16.98 | 1111 |
| 2025-09-18 | 17.31 | $17.00 | 500 |
| 2025-09-17 | 17.33 | $16.99 | 625 |
| 2025-09-16 | 17.34 | $16.97 | 1900 |
| 2025-09-15 | 17.35 | $17.41 | 314 |
| 2025-09-12 | 17.31 | $17.42 | 645 |
| 2025-09-11 | 17.27 | $17.55 | 2600 |
| 2025-09-10 | 17.20 | $17.61 | 2100 |
| 2025-09-09 | 17.13 | $17.61 | 1405 |
| 2025-09-08 | 17.04 | $17.68 | 404 |
| 2025-09-05 | 16.95 | $17.56 | 2334 |
| 2025-09-04 | 16.86 | $17.60 | 1400 |
| 2025-09-03 | 16.76 | $17.50 | 2300 |
| 2025-09-02 | 16.66 | $17.31 | 4706 |
| 2025-08-29 | 16.58 | $17.48 | 1200 |
| 2025-08-28 | 16.48 | $17.39 | 4043 |
| 2025-08-27 | 16.37 | $17.15 | 9500 |
| 2025-08-26 | 16.29 | $16.77 | 5000 |
| 2025-08-25 | 16.24 | $16.16 | 708 |
| 2025-08-22 | 16.25 | $16.29 | 508 |
| 2025-08-21 | 16.25 | $16.24 | 1402 |
| 2025-08-20 | 16.27 | $16.24 | 1300 |
| 2025-08-19 | 16.29 | $16.22 | 1400 |
| 2025-08-18 | 16.32 | $16.28 | 3611 |
| 2025-08-15 | 16.35 | $16.19 | 6500 |
| 2025-08-14 | 16.40 | $16.15 | 500 |
| 2025-08-13 | 16.46 | $16.15 | 7631 |
| 2025-08-12 | 16.53 | $16.21 | 1500 |
| 2025-08-11 | 16.60 | $16.30 | 2330 |
| 2025-08-08 | 16.68 | $16.40 | 410 |
| 2025-08-07 | 16.75 | $16.40 | — |
| 2025-08-06 | 16.83 | $16.40 | 700 |
| 2025-08-05 | 16.91 | $16.30 | 1100 |
| 2025-08-04 | 17.01 | $16.19 | 1900 |
| 2025-08-01 | 17.14 | $16.05 | 1820 |
| 2025-07-31 | 17.28 | $16.20 | 2813 |
| 2025-07-30 | 17.42 | $15.71 | 12609 |
| 2025-07-29 | 17.61 | $16.85 | 1639 |
| 2025-07-28 | 17.71 | $16.93 | 2449 |
| 2025-07-25 | 17.80 | $17.05 | 4300 |
| 2025-07-24 | 17.88 | $17.22 | 10600 |
| 2025-07-23 | 17.95 | $17.87 | 2000 |
| 2025-07-22 | 17.96 | $17.87 | 2400 |
| 2025-07-21 | 17.96 | $17.83 | 1500 |
| 2025-07-18 | 17.97 | $17.83 | 3000 |
| 2025-07-17 | 17.97 | $17.91 | 4300 |
| 2025-07-16 | 17.96 | $18.40 | 7500 |
| 2025-07-15 | 17.89 | $18.20 | 5200 |
| 2025-07-14 | 17.84 | $17.95 | 2000 |
| 2025-07-11 | 17.82 | $17.82 | 1900 |
| 2025-07-10 | 17.81 | $17.98 | 618 |
| 2025-07-09 | 17.78 | $17.78 | 5400 |
| 2025-07-08 | 17.77 | $17.84 | 600 |
| 2025-07-07 | 17.75 | $17.92 | 1600 |
| 2025-07-03 | 17.71 | $18.10 | 712 |
| 2025-07-02 | 17.66 | $17.98 | 1100 |
| 2025-07-01 | 17.62 | $17.95 | 2700 |
| 2025-06-30 | 17.58 | $17.98 | 2300 |
| 2025-06-27 | 17.53 | $17.95 | 1300 |
| 2025-06-26 | 17.48 | $17.97 | 5911 |
| 2025-06-25 | 17.43 | $17.87 | 3448 |
| 2025-06-24 | 17.38 | $18.10 | 12600 |
| 2025-06-23 | 17.31 | $17.00 | 2800 |
| 2025-06-20 | 17.35 | $17.02 | 606 |
| 2025-06-18 | 17.38 | $17.09 | 801 |
| 2025-06-17 | 17.42 | $17.02 | 300 |
| 2025-06-16 | 17.46 | $17.08 | 937 |
| 2025-06-13 | 17.50 | $17.26 | 7232 |
| 2025-06-12 | 17.53 | $18.00 | 700 |
| 2025-06-11 | 17.49 | $17.98 | 1429 |
| 2025-06-10 | 17.45 | $17.80 | 3509 |
| 2025-06-09 | 17.42 | $17.25 | 800 |
| 2025-06-06 | 17.46 | $17.22 | 7100 |
| 2025-06-05 | 17.50 | $17.40 | 432 |
| 2025-06-04 | 17.52 | $17.50 | 507 |
| 2025-06-03 | 17.54 | $17.38 | 300 |
| 2025-06-02 | 17.57 | $17.30 | 300 |
| 2025-05-30 | 17.61 | $17.16 | 400 |
| 2025-05-29 | 17.67 | $17.12 | 5305 |
| 2025-05-28 | 17.74 | $17.39 | 1300 |
| 2025-05-27 | 17.78 | $17.65 | 7147 |
| 2025-05-23 | 17.80 | $17.50 | 1600 |
| 2025-05-22 | 17.84 | $17.60 | 200 |
| 2025-05-21 | 17.86 | $17.49 | 1232 |
| 2025-05-20 | 17.91 | $17.53 | 1800 |
| 2025-05-19 | 17.96 | $17.70 | 1216 |
| 2025-05-16 | 17.99 | $17.88 | 1435 |
| 2025-05-15 | 18.01 | $18.20 | 5840 |
| 2025-05-14 | 18.01 | $18.20 | 1500 |
| 2025-05-13 | 18.01 | $18.02 | 800 |
| 2025-05-12 | 18.03 | $17.88 | 1600 |
| 2025-05-09 | 18.07 | $17.89 | 2408 |
| 2025-05-08 | 18.11 | $18.10 | 4019 |
| 2025-05-07 | 18.13 | $17.84 | 900 |
| 2025-05-06 | 18.17 | $17.85 | 1524 |
| 2025-05-05 | 18.22 | $17.97 | 2800 |
| 2025-05-02 | 18.26 | $17.85 | 7703 |
| 2025-05-01 | 18.31 | $17.89 | 2000 |
| 2025-04-30 | 18.37 | $17.85 | 1917 |
| 2025-04-29 | 18.43 | $17.90 | 6000 |
| 2025-04-28 | 18.49 | $17.76 | 1539 |
| 2025-04-25 | 18.58 | $17.88 | 7542 |
| 2025-04-24 | 18.65 | $18.37 | 9100 |
| 2025-04-23 | 18.68 | $18.77 | 901 |
| 2025-04-22 | 18.68 | $18.52 | 1026 |
| 2025-04-21 | 18.70 | $18.67 | 4200 |
| 2025-04-17 | 18.71 | $19.15 | 2743 |
| 2025-04-16 | 18.67 | $18.62 | 13721 |
| 2025-04-15 | 18.69 | $20.00 | 19200 |
| 2025-04-14 | 18.57 | $18.19 | 6416 |
| 2025-04-11 | 18.64 | $18.02 | 7622 |
| 2025-04-10 | 18.74 | $18.48 | 1500 |
| 2025-04-09 | 18.79 | $18.40 | 2943 |
| 2025-04-08 | 18.86 | $18.43 | 1117 |
| 2025-04-07 | 18.94 | $18.30 | 2240 |
| 2025-04-04 | 19.04 | $18.32 | 2100 |
| 2025-04-03 | 19.15 | $18.76 | 1900 |
| 2025-04-02 | 19.22 | $18.75 | 2601 |
| 2025-04-01 | 19.30 | $18.92 | 3200 |
| 2025-03-31 | 19.38 | $18.93 | 4922 |
| 2025-03-28 | 19.45 | $19.07 | 2300 |
| 2025-03-27 | 19.52 | $18.82 | 2402 |
| 2025-03-26 | 19.61 | $19.05 | 800 |
| 2025-03-25 | 19.70 | $18.87 | 8800 |
| 2025-03-24 | 19.80 | $19.15 | 520 |
| 2025-03-21 | 19.89 | $19.03 | 10210 |
| 2025-03-20 | 20.00 | $19.05 | 22305 |
| 2025-03-19 | 20.11 | $19.62 | 11400 |
| 2025-03-18 | 20.16 | $19.93 | 8000 |
| 2025-03-17 | 20.19 | $19.97 | 1400 |
| 2025-03-14 | 20.22 | $20.10 | 1030 |
| 2025-03-13 | 20.23 | $19.99 | 5827 |
| 2025-03-12 | 20.25 | $20.16 | 2809 |
| 2025-03-11 | 20.26 | $20.10 | 3405 |
| 2025-03-10 | 20.27 | $20.30 | 12700 |
| 2025-03-07 | 20.26 | $20.91 | 12100 |
| 2025-03-06 | 20.19 | $19.90 | 2807 |
| 2025-03-05 | 20.22 | $20.05 | 7300 |
| 2025-03-04 | 20.23 | $20.17 | 4819 |
| 2025-03-03 | 20.23 | $20.19 | 7100 |
| 2025-02-28 | 20.22 | $20.10 | 9200 |
| 2025-02-27 | 20.23 | $20.10 | 11200 |
| 2025-02-26 | 20.23 | $20.49 | 6200 |
| 2025-02-25 | 20.20 | $20.73 | — |
| 2025-02-24 | 20.13 | $20.73 | 4200 |
| 2025-02-21 | 20.07 | $20.08 | 13531 |
| 2025-02-20 | 20.07 | $20.35 | 30301 |
| 2025-02-19 | 20.04 | $20.03 | 3719 |
| 2025-02-18 | 20.05 | $20.00 | 3901 |
| 2025-02-14 | 20.06 | $20.15 | 818 |
| 2025-02-13 | 20.06 | $20.05 | 6830 |
| 2025-02-12 | 20.07 | $20.19 | 1200 |
| 2025-02-11 | 20.07 | $19.98 | 3000 |
| 2025-02-10 | 20.09 | $19.99 | 2300 |
| 2025-02-07 | 20.12 | $19.96 | 5743 |
| 2025-02-06 | 20.15 | $20.02 | 6300 |
| 2025-02-05 | 20.18 | $20.04 | 3513 |
| 2025-02-04 | 20.20 | $20.01 | 8300 |
| 2025-02-03 | 20.23 | $19.95 | 4300 |
| 2025-01-31 | 20.27 | $20.05 | 646 |
| 2025-01-30 | 20.31 | $19.90 | 2522 |
| 2025-01-29 | 20.36 | $20.03 | 448 |
| 2025-01-28 | 20.39 | $20.10 | 712 |
| 2025-01-27 | 20.43 | $19.92 | 3549 |
| 2025-01-24 | 20.48 | $20.42 | 300 |
| 2025-01-23 | 20.49 | $20.40 | — |
| 2025-01-22 | 20.49 | $20.40 | 200 |
| 2025-01-21 | 20.50 | $20.40 | 400 |
| 2025-01-17 | 20.51 | $20.45 | 1400 |
| 2025-01-16 | 20.51 | $20.59 | 2300 |
| 2025-01-15 | 20.50 | $20.57 | — |
| 2025-01-14 | 20.49 | $20.57 | 400 |
| 2025-01-13 | 20.48 | $20.55 | 426 |
| 2025-01-10 | 20.48 | $20.59 | 500 |
| 2025-01-08 | 20.46 | $20.55 | 900 |
| 2025-01-07 | 20.45 | $20.55 | 600 |
| 2025-01-06 | 20.45 | $20.30 | 2739 |
| 2025-01-03 | 20.46 | $20.52 | 138 |
| 2025-01-02 | 20.46 | $20.60 | 247 |
| 2024-12-31 | 20.45 | $20.45 | — |
| 2024-12-30 | 20.45 | $20.45 | — |
| 2024-12-27 | 20.45 | $20.45 | 814 |
| 2024-12-26 | 20.46 | $20.47 | 300 |
| 2024-12-24 | 20.46 | $20.28 | — |
| 2024-12-23 | 20.47 | $20.28 | 1300 |
| 2024-12-20 | 20.49 | $20.43 | — |
| 2024-12-19 | 20.50 | $20.43 | — |
| 2024-12-18 | 20.50 | $20.43 | 528 |
| 2024-12-17 | 20.51 | $20.56 | 1200 |
| 2024-12-16 | 20.51 | $20.90 | 4100 |
| 2024-12-13 | 20.47 | $20.34 | — |
| 2024-12-12 | 20.49 | $20.34 | 3300 |
| 2024-12-11 | 20.51 | $20.18 | 5100 |
| 2024-12-10 | 20.54 | $20.57 | — |
| 2024-12-09 | 20.54 | $20.57 | 2400 |
| 2024-12-06 | 20.53 | $20.66 | 339 |
| 2024-12-05 | 20.52 | $20.69 | — |
| 2024-12-04 | 20.50 | $20.69 | 1204 |
| 2024-12-03 | 20.47 | $20.42 | 321 |
| 2024-12-02 | 20.47 | $20.50 | 406 |
| 2024-11-29 | 20.46 | $20.39 | 124 |
| 2024-11-27 | 20.45 | $20.35 | 634 |
| 2024-11-26 | 20.45 | $20.27 | 400 |
| 2024-11-25 | 20.45 | $20.28 | 819 |
| 2024-11-22 | 20.45 | $20.45 | 1700 |
| 2024-11-21 | 20.43 | $20.75 | — |
| 2024-11-20 | 20.39 | $20.75 | 1521 |
| 2024-11-19 | 20.34 | $20.59 | 530 |
| 2024-11-18 | 20.30 | $20.59 | 1036 |
| 2024-11-15 | 20.26 | $20.70 | — |
| 2024-11-14 | 20.22 | $20.70 | 202 |
| 2024-11-13 | 20.17 | $20.52 | 421 |
| 2024-11-12 | 20.14 | $20.40 | 6600 |
| 2024-11-11 | 20.12 | $20.57 | 2716 |
| 2024-11-08 | 20.09 | $20.35 | 4700 |
| 2024-11-07 | 20.08 | $19.98 | 1100 |
| 2024-11-06 | 20.12 | $19.86 | 9600 |
| 2024-11-05 | 20.17 | $20.08 | 2300 |
| 2024-11-04 | 20.20 | $19.90 | 1918 |
| 2024-11-01 | 20.25 | $19.81 | 300 |
| 2024-10-31 | 20.31 | $19.90 | 500 |
| 2024-10-30 | 20.36 | $19.81 | 605 |
| 2024-10-29 | 20.42 | $20.00 | — |
| 2024-10-28 | 20.47 | $20.00 | 1500 |
| 2024-10-25 | 20.52 | $20.23 | 3200 |
| 2024-10-24 | 20.54 | $20.25 | 200 |
| 2024-10-23 | 20.56 | $20.22 | — |
| 2024-10-22 | 20.59 | $20.22 | 1346 |
| 2024-10-21 | 20.61 | $20.61 | 602 |
| 2024-10-18 | 20.59 | $20.68 | 1827 |
| 2024-10-17 | 20.56 | $20.55 | 1300 |
| 2024-10-16 | 20.55 | $20.76 | 736 |
| 2024-10-15 | 20.51 | $20.97 | 5506 |
| 2024-10-14 | 20.45 | $20.79 | 610 |
| 2024-10-11 | 20.40 | $20.86 | 500 |
| 2024-10-10 | 20.34 | $20.94 | 3838 |
| 2024-10-09 | 20.26 | $20.88 | 6500 |
| 2024-10-08 | 20.19 | $20.44 | 313 |
| 2024-10-07 | 20.15 | $20.48 | 200 |
| 2024-10-04 | 20.11 | $20.60 | 1500 |
| 2024-10-03 | 20.04 | $20.10 | 2013 |
| 2024-10-02 | 20.02 | $20.01 | 720 |
| 2024-10-01 | 20.00 | $20.06 | 300 |
| 2024-09-30 | 19.97 | $20.01 | 1300 |
| 2024-09-27 | 19.95 | $20.11 | — |
| 2024-09-26 | 19.91 | $20.11 | 333 |
| 2024-09-25 | 19.86 | $20.20 | 746 |
| 2024-09-24 | 19.81 | $20.01 | 3800 |
| 2024-09-23 | 19.77 | $19.81 | 2045 |
| 2024-09-20 | 19.75 | $20.55 | 1900 |
| 2024-09-19 | 19.67 | $20.55 | 4300 |
| 2024-09-18 | 19.58 | $19.98 | 313 |
| 2024-09-17 | 19.55 | $20.00 | 7300 |
| 2024-09-16 | 19.51 | $19.51 | 423 |
| 2024-09-13 | 19.52 | $19.75 | 5400 |
| 2024-09-12 | 19.50 | $19.72 | 1100 |
| 2024-09-11 | 19.48 | $20.17 | 10800 |
| 2024-09-10 | 19.42 | $19.28 | 500 |
| 2024-09-09 | 19.44 | $19.15 | 200 |
| 2024-09-06 | 19.48 | $19.25 | 1213 |
| 2024-09-05 | 19.51 | $19.25 | 1221 |
| 2024-09-04 | 19.55 | $18.96 | 1814 |
| 2024-09-03 | 19.61 | $18.90 | 3540 |
| 2024-08-30 | 19.69 | $19.21 | 3500 |
| 2024-08-29 | 19.74 | $19.32 | 3100 |
| 2024-08-28 | 19.78 | $19.50 | 1600 |
| 2024-08-27 | 19.81 | $19.60 | 3413 |
| 2024-08-26 | 19.84 | $19.76 | 6900 |
| 2024-08-23 | 19.85 | $20.40 | 300 |
| 2024-08-22 | 19.79 | $20.30 | 513 |
| 2024-08-21 | 19.75 | $20.35 | 500 |
| 2024-08-20 | 19.69 | $20.63 | 3715 |
| 2024-08-19 | 19.61 | $19.25 | 149 |
| 2024-08-16 | 19.67 | $19.15 | 236 |
| 2024-08-15 | 19.74 | $19.39 | 7700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.53
2026-07-17
Close Price
$9.58
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.49
Average
16.38
Maximum
20.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.53 | $9.58 | 1000 |
| 2026-07-16 | 9.54 | $9.60 | 3416 |
| 2026-07-15 | 9.55 | $9.65 | 4040 |
| 2026-07-14 | 9.55 | $9.58 | 9013 |
| 2026-07-13 | 9.56 | $9.57 | 1723 |
| 2026-07-10 | 9.58 | $9.48 | 4223 |
| 2026-07-09 | 9.63 | $9.45 | 6723 |
| 2026-07-08 | 9.68 | $9.32 | 5200 |
| 2026-07-07 | 9.78 | $9.65 | 3333 |
| 2026-07-06 | 9.82 | $9.99 | 1735 |
| 2026-07-02 | 9.80 | $9.80 | 6120 |
| 2026-07-01 | 9.82 | $9.60 | 2038 |
| 2026-06-30 | 9.88 | $9.96 | 3611 |
| 2026-06-29 | 9.88 | $10.10 | 2300 |
| 2026-06-26 | 9.85 | $10.20 | 4025 |
| 2026-06-25 | 9.79 | $10.25 | 2341 |
| 2026-06-24 | 9.72 | $10.33 | 4912 |
| 2026-06-23 | 9.61 | $9.99 | 4318 |
| 2026-06-22 | 9.57 | $10.08 | 13149 |
| 2026-06-18 | 9.49 | $9.62 | 6000 |
| 2026-06-17 | 9.51 | $9.57 | 19000 |
| 2026-06-16 | 9.54 | $9.33 | 5000 |
| 2026-06-15 | 9.63 | $9.57 | 12700 |
| 2026-06-12 | 9.69 | $9.35 | 7147 |
| 2026-06-11 | 9.80 | $9.55 | 9883 |
| 2026-06-10 | 9.89 | $9.74 | 4125 |
| 2026-06-09 | 9.96 | $9.58 | 65400 |
| 2026-06-08 | 10.07 | $9.99 | 3513 |
| 2026-06-05 | 10.11 | $9.99 | 1400 |
| 2026-06-04 | 10.17 | $10.00 | 1915 |
| 2026-06-03 | 10.23 | $9.92 | 8600 |
| 2026-06-02 | 10.32 | $10.04 | 45900 |
| 2026-06-01 | 10.40 | $9.91 | 14605 |
| 2026-05-29 | 10.53 | $10.20 | 5050 |
| 2026-05-28 | 10.61 | $10.10 | 3900 |
| 2026-05-27 | 10.73 | $10.11 | 8017 |
| 2026-05-26 | 10.86 | $10.19 | 81041 |
| 2026-05-22 | 11.00 | $10.40 | 11115 |
| 2026-05-21 | 11.11 | $10.75 | 7300 |
| 2026-05-20 | 11.17 | $10.70 | 8100 |
| 2026-05-19 | 11.25 | $10.94 | 24300 |
| 2026-05-18 | 11.29 | $11.59 | 7249 |
| 2026-05-15 | 11.20 | $11.48 | 3643 |
| 2026-05-14 | 11.12 | $11.60 | 7135 |
| 2026-05-13 | 10.99 | $11.40 | 3900 |
| 2026-05-12 | 10.89 | $11.57 | 10208 |
| 2026-05-11 | 10.73 | $11.55 | 19938 |
| 2026-05-08 | 10.55 | $11.00 | 7243 |
| 2026-05-07 | 10.46 | $10.94 | 13900 |
| 2026-05-06 | 10.37 | $11.20 | 24000 |
| 2026-05-05 | 10.21 | $10.70 | 6607 |
| 2026-05-04 | 10.13 | $10.35 | 8504 |
| 2026-05-01 | 10.11 | $10.24 | 5700 |
| 2026-04-30 | 10.11 | $10.10 | 8802 |
| 2026-04-29 | 10.15 | $9.90 | 5500 |
| 2026-04-28 | 10.23 | $10.01 | 3837 |
| 2026-04-27 | 10.30 | $10.15 | 4400 |
| 2026-04-24 | 10.36 | $10.15 | 700 |
| 2026-04-23 | 10.43 | $10.10 | 28600 |
| 2026-04-22 | 10.53 | $10.51 | 3800 |
| 2026-04-21 | 10.55 | $10.62 | 3000 |
| 2026-04-20 | 10.55 | $10.58 | 11532 |
| 2026-04-17 | 10.57 | $10.72 | 17200 |
| 2026-04-16 | 10.55 | $10.75 | 5240 |
| 2026-04-15 | 10.54 | $11.05 | 54500 |
| 2026-04-14 | 10.45 | $11.11 | 11139 |
| 2026-04-13 | 10.34 | $10.90 | 14000 |
| 2026-04-10 | 10.26 | $10.80 | 8700 |
| 2026-04-09 | 10.19 | $10.67 | 3400 |
| 2026-04-08 | 10.14 | $10.72 | 6400 |
| 2026-04-07 | 10.07 | $10.65 | 3100 |
| 2026-04-06 | 10.01 | $10.58 | 6446 |
| 2026-04-02 | 9.96 | $10.60 | 5023 |
| 2026-04-01 | 9.89 | $10.42 | 2200 |
| 2026-03-31 | 9.86 | $10.51 | 4632 |
| 2026-03-30 | 9.81 | $10.67 | 1500 |
| 2026-03-27 | 9.73 | $10.30 | 700 |
| 2026-03-26 | 9.71 | $10.06 | 2911 |
| 2026-03-25 | 9.75 | $10.32 | 6103 |
| 2026-03-24 | 9.74 | $9.75 | 3700 |
| 2026-03-23 | 9.85 | $9.69 | 3500 |
| 2026-03-20 | 10.01 | $9.54 | 11700 |
| 2026-03-19 | 10.23 | $9.65 | 10809 |
| 2026-03-18 | 10.46 | $9.90 | 2711 |
| 2026-03-17 | 10.68 | $10.15 | 1600 |
| 2026-03-16 | 10.90 | $10.32 | 7300 |
| 2026-03-13 | 11.11 | $10.49 | 2200 |
| 2026-03-12 | 11.33 | $10.45 | 9000 |
| 2026-03-11 | 11.60 | $10.94 | 4744 |
| 2026-03-10 | 11.81 | $11.14 | 19900 |
| 2026-03-09 | 12.01 | $12.08 | 6000 |
| 2026-03-06 | 12.05 | $12.23 | 1616 |
| 2026-03-05 | 12.07 | $12.25 | 549 |
| 2026-03-04 | 12.10 | $12.37 | 907 |
| 2026-03-03 | 12.10 | $12.35 | 5909 |
| 2026-03-02 | 12.11 | $12.14 | 4214 |
| 2026-02-27 | 12.17 | $12.06 | 7415 |
| 2026-02-26 | 12.27 | $12.28 | 6281 |
| 2026-02-25 | 12.33 | $12.40 | 3429 |
| 2026-02-24 | 12.38 | $12.15 | 1514 |
| 2026-02-23 | 12.50 | $12.50 | 2832 |
| 2026-02-20 | 12.56 | $12.25 | 7414 |
| 2026-02-19 | 12.69 | $12.30 | 2400 |
| 2026-02-18 | 12.83 | $12.18 | 2100 |
| 2026-02-17 | 13.03 | $12.05 | 14100 |
| 2026-02-13 | 13.28 | $12.68 | 9200 |
| 2026-02-12 | 13.44 | $13.48 | 7800 |
| 2026-02-11 | 13.47 | $13.40 | 7632 |
| 2026-02-10 | 13.52 | $13.55 | 8101 |
| 2026-02-09 | 13.54 | $13.54 | 8900 |
| 2026-02-06 | 13.57 | $13.49 | 10000 |
| 2026-02-05 | 13.62 | $13.52 | 4013 |
| 2026-02-04 | 13.68 | $13.64 | 2516 |
| 2026-02-03 | 13.71 | $13.75 | 5600 |
| 2026-02-02 | 13.74 | $13.85 | 7300 |
| 2026-01-30 | 13.74 | $13.95 | 9700 |
| 2026-01-29 | 13.73 | $13.95 | 800 |
| 2026-01-28 | 13.72 | $13.85 | 309 |
| 2026-01-27 | 13.72 | $13.86 | 1208 |
| 2026-01-26 | 13.73 | $13.88 | 3727 |
| 2026-01-23 | 13.74 | $13.95 | 4000 |
| 2026-01-22 | 13.74 | $13.85 | 1534 |
| 2026-01-21 | 13.76 | $13.84 | 1529 |
| 2026-01-20 | 13.79 | $13.82 | 1900 |
| 2026-01-16 | 13.82 | $13.86 | 8934 |
| 2026-01-15 | 13.86 | $14.01 | 14400 |
| 2026-01-14 | 13.88 | $14.03 | 3100 |
| 2026-01-13 | 13.89 | $13.88 | 5329 |
| 2026-01-12 | 13.94 | $13.95 | 5300 |
| 2026-01-09 | 13.99 | $14.13 | 8211 |
| 2026-01-08 | 14.01 | $14.30 | 700 |
| 2026-01-07 | 14.00 | $14.25 | 5900 |
| 2026-01-06 | 14.00 | $14.34 | 4544 |
| 2026-01-05 | 13.98 | $14.34 | 3500 |
| 2026-01-02 | 13.97 | $14.15 | 900 |
| 2025-12-31 | 13.99 | $13.93 | 5800 |
| 2025-12-30 | 14.07 | $13.80 | 5900 |
| 2025-12-29 | 14.20 | $13.74 | 4843 |
| 2025-12-26 | 14.36 | $13.52 | 4422 |
| 2025-12-24 | 14.59 | $13.82 | 3401 |
| 2025-12-23 | 14.80 | $14.00 | 21970 |
| 2025-12-22 | 15.01 | $14.73 | 6600 |
| 2025-12-19 | 15.10 | $15.15 | 4200 |
| 2025-12-18 | 15.12 | $15.34 | 1827 |
| 2025-12-17 | 15.10 | $15.24 | 2842 |
| 2025-12-16 | 15.10 | $15.36 | 1200 |
| 2025-12-15 | 15.08 | $15.27 | 3200 |
| 2025-12-12 | 15.07 | $15.22 | 2015 |
| 2025-12-11 | 15.08 | $15.35 | 431 |
| 2025-12-10 | 15.06 | $15.26 | 2000 |
| 2025-12-09 | 15.06 | $15.20 | 1205 |
| 2025-12-08 | 15.08 | $15.26 | 1500 |
| 2025-12-05 | 15.09 | $15.20 | 1100 |
| 2025-12-04 | 15.11 | $15.10 | 1000 |
| 2025-12-03 | 15.16 | $15.16 | 1020 |
| 2025-12-02 | 15.21 | $15.06 | 945 |
| 2025-12-01 | 15.29 | $15.10 | 4249 |
| 2025-11-28 | 15.38 | $15.15 | 1739 |
| 2025-11-26 | 15.47 | $15.16 | 3000 |
| 2025-11-25 | 15.58 | $15.19 | 1821 |
| 2025-11-24 | 15.70 | $15.35 | 3600 |
| 2025-11-21 | 15.81 | $15.67 | 900 |
| 2025-11-20 | 15.87 | $15.74 | 400 |
| 2025-11-19 | 15.93 | $15.82 | 111 |
| 2025-11-18 | 15.98 | $15.82 | 800 |
| 2025-11-17 | 16.04 | $15.65 | 4044 |
| 2025-11-14 | 16.15 | $15.78 | 2708 |
| 2025-11-13 | 16.24 | $16.12 | 1139 |
| 2025-11-12 | 16.29 | $16.10 | 1700 |
| 2025-11-11 | 16.34 | $16.18 | 800 |
| 2025-11-10 | 16.39 | $16.23 | 4214 |
| 2025-11-07 | 16.43 | $16.35 | 2137 |
| 2025-11-06 | 16.46 | $16.49 | 1700 |
| 2025-11-05 | 16.46 | $16.45 | 12500 |
| 2025-11-04 | 16.47 | $16.67 | 9024 |
| 2025-11-03 | 16.44 | $16.48 | 4444 |
| 2025-10-31 | 16.45 | $16.42 | 1600 |
| 2025-10-30 | 16.46 | $16.40 | 1922 |
| 2025-10-29 | 16.49 | $16.52 | 50 |
| 2025-10-28 | 16.49 | $16.52 | 413 |
| 2025-10-27 | 16.50 | $16.59 | 1500 |
| 2025-10-24 | 16.49 | $16.50 | 7200 |
| 2025-10-23 | 16.50 | $16.75 | 13400 |
| 2025-10-22 | 16.46 | $16.63 | 2800 |
| 2025-10-21 | 16.44 | $16.52 | 2100 |
| 2025-10-20 | 16.44 | $16.44 | 1100 |
| 2025-10-17 | 16.45 | $16.60 | 7400 |
| 2025-10-16 | 16.44 | $16.50 | 1804 |
| 2025-10-15 | 16.45 | $16.50 | 569 |
| 2025-10-14 | 16.46 | $16.50 | 10144 |
| 2025-10-13 | 16.47 | $16.38 | 1124 |
| 2025-10-10 | 16.51 | $16.26 | 2333 |
| 2025-10-09 | 16.58 | $16.42 | 2011 |
| 2025-10-08 | 16.64 | $16.62 | 1100 |
| 2025-10-07 | 16.66 | $16.55 | 400 |
| 2025-10-06 | 16.69 | $16.55 | 1407 |
| 2025-10-03 | 16.74 | $16.65 | 903 |
| 2025-10-02 | 16.77 | $16.70 | 301 |
| 2025-10-01 | 16.80 | $16.61 | 900 |
| 2025-09-30 | 16.85 | $16.50 | 2400 |
| 2025-09-29 | 16.93 | $16.69 | 900 |
| 2025-09-26 | 16.99 | $16.75 | 2434 |
| 2025-09-25 | 17.04 | $16.55 | 5500 |
| 2025-09-24 | 17.14 | $16.82 | 12842 |
| 2025-09-23 | 17.21 | $17.05 | 1300 |
| 2025-09-22 | 17.23 | $17.03 | 900 |
| 2025-09-19 | 17.26 | $16.98 | 1111 |
| 2025-09-18 | 17.31 | $17.00 | 500 |
| 2025-09-17 | 17.36 | $16.99 | 625 |
| 2025-09-16 | 17.42 | $16.97 | 1900 |
| 2025-09-15 | 17.49 | $17.41 | 314 |
| 2025-09-12 | 17.47 | $17.42 | 645 |
| 2025-09-11 | 17.46 | $17.55 | 2600 |
| 2025-09-10 | 17.41 | $17.61 | 2100 |
| 2025-09-09 | 17.34 | $17.61 | 1405 |
| 2025-09-08 | 17.25 | $17.68 | 404 |
| 2025-09-05 | 17.14 | $17.56 | 2334 |
| 2025-09-04 | 17.03 | $17.60 | 1400 |
| 2025-09-03 | 16.90 | $17.50 | 2300 |
| 2025-09-02 | 16.76 | $17.31 | 4706 |
| 2025-08-29 | 16.65 | $17.48 | 1200 |
| 2025-08-28 | 16.47 | $17.39 | 4043 |
| 2025-08-27 | 16.30 | $17.15 | 9500 |
| 2025-08-26 | 16.14 | $16.77 | 5000 |
| 2025-08-25 | 16.04 | $16.16 | 708 |
| 2025-08-22 | 16.06 | $16.29 | 508 |
| 2025-08-21 | 16.05 | $16.24 | 1402 |
| 2025-08-20 | 16.06 | $16.24 | 1300 |
| 2025-08-19 | 16.07 | $16.22 | 1400 |
| 2025-08-18 | 16.08 | $16.28 | 3611 |
| 2025-08-15 | 16.09 | $16.19 | 6500 |
| 2025-08-14 | 16.12 | $16.15 | 500 |
| 2025-08-13 | 16.17 | $16.15 | 7631 |
| 2025-08-12 | 16.23 | $16.21 | 1500 |
| 2025-08-11 | 16.29 | $16.30 | 2330 |
| 2025-08-08 | 16.34 | $16.40 | 410 |
| 2025-08-07 | 16.38 | $16.40 | — |
| 2025-08-06 | 16.43 | $16.40 | 700 |
| 2025-08-05 | 16.49 | $16.30 | 1100 |
| 2025-08-04 | 16.58 | $16.19 | 1900 |
| 2025-08-01 | 16.72 | $16.05 | 1820 |
| 2025-07-31 | 16.91 | $16.20 | 2813 |
| 2025-07-30 | 17.09 | $15.71 | 12609 |
| 2025-07-29 | 17.42 | $16.85 | 1639 |
| 2025-07-28 | 17.56 | $16.93 | 2449 |
| 2025-07-25 | 17.70 | $17.05 | 4300 |
| 2025-07-24 | 17.84 | $17.22 | 10600 |
| 2025-07-23 | 17.97 | $17.87 | 2000 |
| 2025-07-22 | 17.98 | $17.87 | 2400 |
| 2025-07-21 | 17.99 | $17.83 | 1500 |
| 2025-07-18 | 18.01 | $17.83 | 3000 |
| 2025-07-17 | 18.04 | $17.91 | 4300 |
| 2025-07-16 | 18.05 | $18.40 | 7500 |
| 2025-07-15 | 17.96 | $18.20 | 5200 |
| 2025-07-14 | 17.89 | $17.95 | 2000 |
| 2025-07-11 | 17.87 | $17.82 | 1900 |
| 2025-07-10 | 17.87 | $17.98 | 618 |
| 2025-07-09 | 17.84 | $17.78 | 5400 |
| 2025-07-08 | 17.84 | $17.84 | 600 |
| 2025-07-07 | 17.83 | $17.92 | 1600 |
| 2025-07-03 | 17.81 | $18.10 | 712 |
| 2025-07-02 | 17.73 | $17.98 | 1100 |
| 2025-07-01 | 17.68 | $17.95 | 2700 |
| 2025-06-30 | 17.62 | $17.98 | 2300 |
| 2025-06-27 | 17.54 | $17.95 | 1300 |
| 2025-06-26 | 17.46 | $17.97 | 5911 |
| 2025-06-25 | 17.36 | $17.87 | 3448 |
| 2025-06-24 | 17.26 | $18.10 | 12600 |
| 2025-06-23 | 17.11 | $17.00 | 2800 |
| 2025-06-20 | 17.16 | $17.02 | 606 |
| 2025-06-18 | 17.22 | $17.09 | 801 |
| 2025-06-17 | 17.27 | $17.02 | 300 |
| 2025-06-16 | 17.35 | $17.08 | 937 |
| 2025-06-13 | 17.42 | $17.26 | 7232 |
| 2025-06-12 | 17.48 | $18.00 | 700 |
| 2025-06-11 | 17.38 | $17.98 | 1429 |
| 2025-06-10 | 17.28 | $17.80 | 3509 |
| 2025-06-09 | 17.20 | $17.25 | 800 |
| 2025-06-06 | 17.23 | $17.22 | 7100 |
| 2025-06-05 | 17.27 | $17.40 | 432 |
| 2025-06-04 | 17.27 | $17.50 | 507 |
| 2025-06-03 | 17.26 | $17.38 | 300 |
| 2025-06-02 | 17.28 | $17.30 | 300 |
| 2025-05-30 | 17.32 | $17.16 | 400 |
| 2025-05-29 | 17.39 | $17.12 | 5305 |
| 2025-05-28 | 17.49 | $17.39 | 1300 |
| 2025-05-27 | 17.55 | $17.65 | 7147 |
| 2025-05-23 | 17.56 | $17.50 | 1600 |
| 2025-05-22 | 17.61 | $17.60 | 200 |
| 2025-05-21 | 17.65 | $17.49 | 1232 |
| 2025-05-20 | 17.72 | $17.53 | 1800 |
| 2025-05-19 | 17.79 | $17.70 | 1216 |
| 2025-05-16 | 17.84 | $17.88 | 1435 |
| 2025-05-15 | 17.86 | $18.20 | 5840 |
| 2025-05-14 | 17.82 | $18.20 | 1500 |
| 2025-05-13 | 17.78 | $18.02 | 800 |
| 2025-05-12 | 17.77 | $17.88 | 1600 |
| 2025-05-09 | 17.79 | $17.89 | 2408 |
| 2025-05-08 | 17.81 | $18.10 | 4019 |
| 2025-05-07 | 17.79 | $17.84 | 900 |
| 2025-05-06 | 17.83 | $17.85 | 1524 |
| 2025-05-05 | 17.88 | $17.97 | 2800 |
| 2025-05-02 | 17.91 | $17.85 | 7703 |
| 2025-05-01 | 17.97 | $17.89 | 2000 |
| 2025-04-30 | 18.03 | $17.85 | 1917 |
| 2025-04-29 | 18.12 | $17.90 | 6000 |
| 2025-04-28 | 18.21 | $17.76 | 1539 |
| 2025-04-25 | 18.35 | $17.88 | 7542 |
| 2025-04-24 | 18.48 | $18.37 | 9100 |
| 2025-04-23 | 18.54 | $18.77 | 901 |
| 2025-04-22 | 18.52 | $18.52 | 1026 |
| 2025-04-21 | 18.56 | $18.67 | 4200 |
| 2025-04-17 | 18.57 | $19.15 | 2743 |
| 2025-04-16 | 18.48 | $18.62 | 13721 |
| 2025-04-15 | 18.50 | $20.00 | 19200 |
| 2025-04-14 | 18.22 | $18.19 | 6416 |
| 2025-04-11 | 18.29 | $18.02 | 7622 |
| 2025-04-10 | 18.41 | $18.48 | 1500 |
| 2025-04-09 | 18.45 | $18.40 | 2943 |
| 2025-04-08 | 18.52 | $18.43 | 1117 |
| 2025-04-07 | 18.59 | $18.30 | 2240 |
| 2025-04-04 | 18.71 | $18.32 | 2100 |
| 2025-04-03 | 18.85 | $18.76 | 1900 |
| 2025-04-02 | 18.91 | $18.75 | 2601 |
| 2025-04-01 | 19.00 | $18.92 | 3200 |
| 2025-03-31 | 19.06 | $18.93 | 4922 |
| 2025-03-28 | 19.13 | $19.07 | 2300 |
| 2025-03-27 | 19.19 | $18.82 | 2402 |
| 2025-03-26 | 19.31 | $19.05 | 800 |
| 2025-03-25 | 19.40 | $18.87 | 8800 |
| 2025-03-24 | 19.55 | $19.15 | 520 |
| 2025-03-21 | 19.66 | $19.03 | 10210 |
| 2025-03-20 | 19.82 | $19.05 | 22305 |
| 2025-03-19 | 20.00 | $19.62 | 11400 |
| 2025-03-18 | 20.09 | $19.93 | 8000 |
| 2025-03-17 | 20.13 | $19.97 | 1400 |
| 2025-03-14 | 20.17 | $20.10 | 1030 |
| 2025-03-13 | 20.19 | $19.99 | 5827 |
| 2025-03-12 | 20.24 | $20.16 | 2809 |
| 2025-03-11 | 20.25 | $20.10 | 3405 |
| 2025-03-10 | 20.28 | $20.30 | 12700 |
| 2025-03-07 | 20.27 | $20.91 | 12100 |
| 2025-03-06 | 20.14 | $19.90 | 2807 |
| 2025-03-05 | 20.19 | $20.05 | 7300 |
| 2025-03-04 | 20.22 | $20.17 | 4819 |
| 2025-03-03 | 20.23 | $20.19 | 7100 |
| 2025-02-28 | 20.24 | $20.10 | 9200 |
| 2025-02-27 | 20.27 | $20.10 | 11200 |
| 2025-02-26 | 20.31 | $20.49 | 6200 |
| 2025-02-25 | 20.26 | $20.73 | — |
| 2025-02-24 | 20.16 | $20.73 | 4200 |
| 2025-02-21 | 20.05 | $20.08 | 13531 |
| 2025-02-20 | 20.05 | $20.35 | 30301 |
| 2025-02-19 | 19.99 | $20.03 | 3719 |
| 2025-02-18 | 20.00 | $20.00 | 3901 |
| 2025-02-14 | 20.01 | $20.15 | 818 |
| 2025-02-13 | 19.99 | $20.05 | 6830 |
| 2025-02-12 | 20.00 | $20.19 | 1200 |
| 2025-02-11 | 19.97 | $19.98 | 3000 |
| 2025-02-10 | 19.99 | $19.99 | 2300 |
| 2025-02-07 | 20.01 | $19.96 | 5743 |
| 2025-02-06 | 20.03 | $20.02 | 6300 |
| 2025-02-05 | 20.05 | $20.04 | 3513 |
| 2025-02-04 | 20.07 | $20.01 | 8300 |
| 2025-02-03 | 20.10 | $19.95 | 4300 |
| 2025-01-31 | 20.15 | $20.05 | 646 |
| 2025-01-30 | 20.18 | $19.90 | 2522 |
| 2025-01-29 | 20.26 | $20.03 | 448 |
| 2025-01-28 | 20.32 | $20.10 | 712 |
| 2025-01-27 | 20.37 | $19.92 | 3549 |
| 2025-01-24 | 20.47 | $20.42 | 300 |
| 2025-01-23 | 20.48 | $20.40 | — |
| 2025-01-22 | 20.50 | $20.40 | 200 |
| 2025-01-21 | 20.51 | $20.40 | 400 |
| 2025-01-17 | 20.54 | $20.45 | 1400 |
| 2025-01-16 | 20.55 | $20.59 | 2300 |
| 2025-01-15 | 20.54 | $20.57 | — |
| 2025-01-14 | 20.53 | $20.57 | 400 |
| 2025-01-13 | 20.52 | $20.55 | 426 |
| 2025-01-10 | 20.51 | $20.59 | 500 |
| 2025-01-08 | 20.49 | $20.55 | 900 |
| 2025-01-07 | 20.47 | $20.55 | 600 |
| 2025-01-06 | 20.45 | $20.30 | 2739 |
| 2025-01-03 | 20.49 | $20.52 | 138 |
| 2025-01-02 | 20.48 | $20.60 | 247 |
| 2024-12-31 | 20.45 | $20.45 | — |
| 2024-12-30 | 20.45 | $20.45 | — |
| 2024-12-27 | 20.45 | $20.45 | 814 |
| 2024-12-26 | 20.45 | $20.47 | 300 |
| 2024-12-24 | 20.44 | $20.28 | — |
| 2024-12-23 | 20.47 | $20.28 | 1300 |
| 2024-12-20 | 20.51 | $20.43 | — |
| 2024-12-19 | 20.53 | $20.43 | — |
| 2024-12-18 | 20.54 | $20.43 | 528 |
| 2024-12-17 | 20.56 | $20.56 | 1200 |
| 2024-12-16 | 20.55 | $20.90 | 4100 |
| 2024-12-13 | 20.47 | $20.34 | — |
| 2024-12-12 | 20.50 | $20.34 | 3300 |
| 2024-12-11 | 20.53 | $20.18 | 5100 |
| 2024-12-10 | 20.60 | $20.57 | — |
| 2024-12-09 | 20.59 | $20.57 | 2400 |
| 2024-12-06 | 20.58 | $20.66 | 339 |
| 2024-12-05 | 20.56 | $20.69 | — |
| 2024-12-04 | 20.52 | $20.69 | 1204 |
| 2024-12-03 | 20.48 | $20.42 | 321 |
| 2024-12-02 | 20.48 | $20.50 | 406 |
| 2024-11-29 | 20.47 | $20.39 | 124 |
| 2024-11-27 | 20.48 | $20.35 | 634 |
| 2024-11-26 | 20.50 | $20.27 | 400 |
| 2024-11-25 | 20.54 | $20.28 | 819 |
| 2024-11-22 | 20.58 | $20.45 | 1700 |
| 2024-11-21 | 20.59 | $20.75 | — |
| 2024-11-20 | 20.54 | $20.75 | 1521 |
| 2024-11-19 | 20.48 | $20.59 | 530 |
| 2024-11-18 | 20.45 | $20.59 | 1036 |
| 2024-11-15 | 20.41 | $20.70 | — |
| 2024-11-14 | 20.33 | $20.70 | 202 |
| 2024-11-13 | 20.25 | $20.52 | 421 |
| 2024-11-12 | 20.19 | $20.40 | 6600 |
| 2024-11-11 | 20.15 | $20.57 | 2716 |
| 2024-11-08 | 20.07 | $20.35 | 4700 |
| 2024-11-07 | 20.01 | $19.98 | 1100 |
| 2024-11-06 | 20.03 | $19.86 | 9600 |
| 2024-11-05 | 20.08 | $20.08 | 2300 |
| 2024-11-04 | 20.09 | $19.90 | 1918 |
| 2024-11-01 | 20.14 | $19.81 | 300 |
| 2024-10-31 | 20.21 | $19.90 | 500 |
| 2024-10-30 | 20.28 | $19.81 | 605 |
| 2024-10-29 | 20.38 | $20.00 | — |
| 2024-10-28 | 20.46 | $20.00 | 1500 |
| 2024-10-25 | 20.54 | $20.23 | 3200 |
| 2024-10-24 | 20.59 | $20.25 | 200 |
| 2024-10-23 | 20.65 | $20.22 | — |
| 2024-10-22 | 20.72 | $20.22 | 1346 |
| 2024-10-21 | 20.79 | $20.61 | 602 |
| 2024-10-18 | 20.80 | $20.68 | 1827 |
| 2024-10-17 | 20.79 | $20.55 | 1300 |
| 2024-10-16 | 20.81 | $20.76 | 736 |
| 2024-10-15 | 20.78 | $20.97 | 5506 |
| 2024-10-14 | 20.70 | $20.79 | 610 |
| 2024-10-11 | 20.64 | $20.86 | 500 |
| 2024-10-10 | 20.56 | $20.94 | 3838 |
| 2024-10-09 | 20.45 | $20.88 | 6500 |
| 2024-10-08 | 20.32 | $20.44 | 313 |
| 2024-10-07 | 20.28 | $20.48 | 200 |
| 2024-10-04 | 20.21 | $20.60 | 1500 |
| 2024-10-03 | 20.11 | $20.10 | 2013 |
| 2024-10-02 | 20.09 | $20.01 | 720 |
| 2024-10-01 | 20.09 | $20.06 | 300 |
| 2024-09-30 | 20.08 | $20.01 | 1300 |
| 2024-09-27 | 20.08 | $20.11 | — |
| 2024-09-26 | 20.05 | $20.11 | 333 |
| 2024-09-25 | 20.03 | $20.20 | 746 |
| 2024-09-24 | 19.97 | $20.01 | 3800 |
| 2024-09-23 | 19.95 | $19.81 | 2045 |
| 2024-09-20 | 19.96 | $20.55 | 1900 |
| 2024-09-19 | 19.82 | $20.55 | 4300 |
| 2024-09-18 | 19.65 | $19.98 | 313 |
| 2024-09-17 | 19.58 | $20.00 | 7300 |
| 2024-09-16 | 19.50 | $19.51 | 423 |
| 2024-09-13 | 19.50 | $19.75 | 5400 |
| 2024-09-12 | 19.46 | $19.72 | 1100 |
| 2024-09-11 | 19.41 | $20.17 | 10800 |
| 2024-09-10 | 19.26 | $19.28 | 500 |
| 2024-09-09 | 19.28 | $19.15 | 200 |
| 2024-09-06 | 19.32 | $19.25 | 1213 |
| 2024-09-05 | 19.36 | $19.25 | 1221 |
| 2024-09-04 | 19.40 | $18.96 | 1814 |
| 2024-09-03 | 19.51 | $18.90 | 3540 |
| 2024-08-30 | 19.65 | $19.21 | 3500 |
| 2024-08-29 | 19.75 | $19.32 | 3100 |
| 2024-08-28 | 19.84 | $19.50 | 1600 |
| 2024-08-27 | 19.91 | $19.60 | 3413 |
| 2024-08-26 | 19.96 | $19.76 | 6900 |
| 2024-08-23 | 19.99 | $20.40 | 300 |
| 2024-08-22 | 19.89 | $20.30 | 513 |
| 2024-08-21 | 19.80 | $20.35 | 500 |
| 2024-08-20 | 19.68 | $20.63 | 3715 |
| 2024-08-19 | 19.48 | $19.25 | 149 |
| 2024-08-16 | 19.54 | $19.15 | 236 |
| 2024-08-15 | 19.63 | $19.39 | 7700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.54
2026-07-17
Close Price
$9.58
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.34
Average
16.37
Maximum
20.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.54 | $9.58 | 1000 |
| 2026-07-16 | 9.55 | $9.60 | 3416 |
| 2026-07-15 | 9.55 | $9.65 | 4040 |
| 2026-07-14 | 9.54 | $9.58 | 9013 |
| 2026-07-13 | 9.55 | $9.57 | 1723 |
| 2026-07-10 | 9.57 | $9.48 | 4223 |
| 2026-07-09 | 9.62 | $9.45 | 6723 |
| 2026-07-08 | 9.70 | $9.32 | 5200 |
| 2026-07-07 | 9.84 | $9.65 | 3333 |
| 2026-07-06 | 9.90 | $9.99 | 1735 |
| 2026-07-02 | 9.87 | $9.80 | 6120 |
| 2026-07-01 | 9.89 | $9.60 | 2038 |
| 2026-06-30 | 9.99 | $9.96 | 3611 |
| 2026-06-29 | 9.99 | $10.10 | 2300 |
| 2026-06-26 | 9.94 | $10.20 | 4025 |
| 2026-06-25 | 9.86 | $10.25 | 2341 |
| 2026-06-24 | 9.74 | $10.33 | 4912 |
| 2026-06-23 | 9.58 | $9.99 | 4318 |
| 2026-06-22 | 9.49 | $10.08 | 13149 |
| 2026-06-18 | 9.36 | $9.62 | 6000 |
| 2026-06-17 | 9.34 | $9.57 | 19000 |
| 2026-06-16 | 9.35 | $9.33 | 5000 |
| 2026-06-15 | 9.44 | $9.57 | 12700 |
| 2026-06-12 | 9.48 | $9.35 | 7147 |
| 2026-06-11 | 9.61 | $9.55 | 9883 |
| 2026-06-10 | 9.71 | $9.74 | 4125 |
| 2026-06-09 | 9.77 | $9.58 | 65400 |
| 2026-06-08 | 9.90 | $9.99 | 3513 |
| 2026-06-05 | 9.94 | $9.99 | 1400 |
| 2026-06-04 | 9.99 | $10.00 | 1915 |
| 2026-06-03 | 10.05 | $9.92 | 8600 |
| 2026-06-02 | 10.16 | $10.04 | 45900 |
| 2026-06-01 | 10.25 | $9.91 | 14605 |
| 2026-05-29 | 10.41 | $10.20 | 5050 |
| 2026-05-28 | 10.52 | $10.10 | 3900 |
| 2026-05-27 | 10.68 | $10.11 | 8017 |
| 2026-05-26 | 10.87 | $10.19 | 81041 |
| 2026-05-22 | 11.08 | $10.40 | 11115 |
| 2026-05-21 | 11.27 | $10.75 | 7300 |
| 2026-05-20 | 11.38 | $10.70 | 8100 |
| 2026-05-19 | 11.53 | $10.94 | 24300 |
| 2026-05-18 | 11.63 | $11.59 | 7249 |
| 2026-05-15 | 11.55 | $11.48 | 3643 |
| 2026-05-14 | 11.47 | $11.60 | 7135 |
| 2026-05-13 | 11.33 | $11.40 | 3900 |
| 2026-05-12 | 11.22 | $11.57 | 10208 |
| 2026-05-11 | 11.02 | $11.55 | 19938 |
| 2026-05-08 | 10.79 | $11.00 | 7243 |
| 2026-05-07 | 10.68 | $10.94 | 13900 |
| 2026-05-06 | 10.56 | $11.20 | 24000 |
| 2026-05-05 | 10.33 | $10.70 | 6607 |
| 2026-05-04 | 10.21 | $10.35 | 8504 |
| 2026-05-01 | 10.17 | $10.24 | 5700 |
| 2026-04-30 | 10.17 | $10.10 | 8802 |
| 2026-04-29 | 10.21 | $9.90 | 5500 |
| 2026-04-28 | 10.33 | $10.01 | 3837 |
| 2026-04-27 | 10.44 | $10.15 | 4400 |
| 2026-04-24 | 10.53 | $10.15 | 700 |
| 2026-04-23 | 10.64 | $10.10 | 28600 |
| 2026-04-22 | 10.79 | $10.51 | 3800 |
| 2026-04-21 | 10.84 | $10.62 | 3000 |
| 2026-04-20 | 10.86 | $10.58 | 11532 |
| 2026-04-17 | 10.91 | $10.72 | 17200 |
| 2026-04-16 | 10.92 | $10.75 | 5240 |
| 2026-04-15 | 10.91 | $11.05 | 54500 |
| 2026-04-14 | 10.81 | $11.11 | 11139 |
| 2026-04-13 | 10.67 | $10.90 | 14000 |
| 2026-04-10 | 10.57 | $10.80 | 8700 |
| 2026-04-09 | 10.47 | $10.67 | 3400 |
| 2026-04-08 | 10.40 | $10.72 | 6400 |
| 2026-04-07 | 10.30 | $10.65 | 3100 |
| 2026-04-06 | 10.20 | $10.58 | 6446 |
| 2026-04-02 | 10.11 | $10.60 | 5023 |
| 2026-04-01 | 10.00 | $10.42 | 2200 |
| 2026-03-31 | 9.92 | $10.51 | 4632 |
| 2026-03-30 | 9.81 | $10.67 | 1500 |
| 2026-03-27 | 9.63 | $10.30 | 700 |
| 2026-03-26 | 9.54 | $10.06 | 2911 |
| 2026-03-25 | 9.52 | $10.32 | 6103 |
| 2026-03-24 | 9.43 | $9.75 | 3700 |
| 2026-03-23 | 9.52 | $9.69 | 3500 |
| 2026-03-20 | 9.65 | $9.54 | 11700 |
| 2026-03-19 | 9.88 | $9.65 | 10809 |
| 2026-03-18 | 10.14 | $9.90 | 2711 |
| 2026-03-17 | 10.39 | $10.15 | 1600 |
| 2026-03-16 | 10.63 | $10.32 | 7300 |
| 2026-03-13 | 10.88 | $10.49 | 2200 |
| 2026-03-12 | 11.13 | $10.45 | 9000 |
| 2026-03-11 | 11.47 | $10.94 | 4744 |
| 2026-03-10 | 11.74 | $11.14 | 19900 |
| 2026-03-09 | 12.01 | $12.08 | 6000 |
| 2026-03-06 | 12.04 | $12.23 | 1616 |
| 2026-03-05 | 12.04 | $12.25 | 549 |
| 2026-03-04 | 12.04 | $12.37 | 907 |
| 2026-03-03 | 12.01 | $12.35 | 5909 |
| 2026-03-02 | 11.99 | $12.14 | 4214 |
| 2026-02-27 | 12.03 | $12.06 | 7415 |
| 2026-02-26 | 12.12 | $12.28 | 6281 |
| 2026-02-25 | 12.17 | $12.40 | 3429 |
| 2026-02-24 | 12.20 | $12.15 | 1514 |
| 2026-02-23 | 12.32 | $12.50 | 2832 |
| 2026-02-20 | 12.36 | $12.25 | 7414 |
| 2026-02-19 | 12.50 | $12.30 | 2400 |
| 2026-02-18 | 12.66 | $12.18 | 2100 |
| 2026-02-17 | 12.91 | $12.05 | 14100 |
| 2026-02-13 | 13.25 | $12.68 | 9200 |
| 2026-02-12 | 13.48 | $13.48 | 7800 |
| 2026-02-11 | 13.51 | $13.40 | 7632 |
| 2026-02-10 | 13.56 | $13.55 | 8101 |
| 2026-02-09 | 13.59 | $13.54 | 8900 |
| 2026-02-06 | 13.63 | $13.49 | 10000 |
| 2026-02-05 | 13.69 | $13.52 | 4013 |
| 2026-02-04 | 13.76 | $13.64 | 2516 |
| 2026-02-03 | 13.81 | $13.75 | 5600 |
| 2026-02-02 | 13.84 | $13.85 | 7300 |
| 2026-01-30 | 13.85 | $13.95 | 9700 |
| 2026-01-29 | 13.82 | $13.95 | 800 |
| 2026-01-28 | 13.80 | $13.85 | 309 |
| 2026-01-27 | 13.80 | $13.86 | 1208 |
| 2026-01-26 | 13.80 | $13.88 | 3727 |
| 2026-01-23 | 13.80 | $13.95 | 4000 |
| 2026-01-22 | 13.78 | $13.85 | 1534 |
| 2026-01-21 | 13.79 | $13.84 | 1529 |
| 2026-01-20 | 13.82 | $13.82 | 1900 |
| 2026-01-16 | 13.85 | $13.86 | 8934 |
| 2026-01-15 | 13.89 | $14.01 | 14400 |
| 2026-01-14 | 13.89 | $14.03 | 3100 |
| 2026-01-13 | 13.89 | $13.88 | 5329 |
| 2026-01-12 | 13.95 | $13.95 | 5300 |
| 2026-01-09 | 13.99 | $14.13 | 8211 |
| 2026-01-08 | 14.00 | $14.30 | 700 |
| 2026-01-07 | 13.96 | $14.25 | 5900 |
| 2026-01-06 | 13.93 | $14.34 | 4544 |
| 2026-01-05 | 13.87 | $14.34 | 3500 |
| 2026-01-02 | 13.80 | $14.15 | 900 |
| 2025-12-31 | 13.79 | $13.93 | 5800 |
| 2025-12-30 | 13.86 | $13.80 | 5900 |
| 2025-12-29 | 13.99 | $13.74 | 4843 |
| 2025-12-26 | 14.17 | $13.52 | 4422 |
| 2025-12-24 | 14.48 | $13.82 | 3401 |
| 2025-12-23 | 14.75 | $14.00 | 21970 |
| 2025-12-22 | 15.04 | $14.73 | 6600 |
| 2025-12-19 | 15.17 | $15.15 | 4200 |
| 2025-12-18 | 15.18 | $15.34 | 1827 |
| 2025-12-17 | 15.15 | $15.24 | 2842 |
| 2025-12-16 | 15.14 | $15.36 | 1200 |
| 2025-12-15 | 15.10 | $15.27 | 3200 |
| 2025-12-12 | 15.07 | $15.22 | 2015 |
| 2025-12-11 | 15.06 | $15.35 | 431 |
| 2025-12-10 | 15.02 | $15.26 | 2000 |
| 2025-12-09 | 14.99 | $15.20 | 1205 |
| 2025-12-08 | 14.99 | $15.26 | 1500 |
| 2025-12-05 | 14.96 | $15.20 | 1100 |
| 2025-12-04 | 14.96 | $15.10 | 1000 |
| 2025-12-03 | 15.00 | $15.16 | 1020 |
| 2025-12-02 | 15.03 | $15.06 | 945 |
| 2025-12-01 | 15.11 | $15.10 | 4249 |
| 2025-11-28 | 15.20 | $15.15 | 1739 |
| 2025-11-26 | 15.30 | $15.16 | 3000 |
| 2025-11-25 | 15.42 | $15.19 | 1821 |
| 2025-11-24 | 15.57 | $15.35 | 3600 |
| 2025-11-21 | 15.70 | $15.67 | 900 |
| 2025-11-20 | 15.76 | $15.74 | 400 |
| 2025-11-19 | 15.82 | $15.82 | 111 |
| 2025-11-18 | 15.87 | $15.82 | 800 |
| 2025-11-17 | 15.94 | $15.65 | 4044 |
| 2025-11-14 | 16.07 | $15.78 | 2708 |
| 2025-11-13 | 16.20 | $16.12 | 1139 |
| 2025-11-12 | 16.25 | $16.10 | 1700 |
| 2025-11-11 | 16.32 | $16.18 | 800 |
| 2025-11-10 | 16.39 | $16.23 | 4214 |
| 2025-11-07 | 16.45 | $16.35 | 2137 |
| 2025-11-06 | 16.48 | $16.49 | 1700 |
| 2025-11-05 | 16.49 | $16.45 | 12500 |
| 2025-11-04 | 16.50 | $16.67 | 9024 |
| 2025-11-03 | 16.45 | $16.48 | 4444 |
| 2025-10-31 | 16.45 | $16.42 | 1600 |
| 2025-10-30 | 16.47 | $16.40 | 1922 |
| 2025-10-29 | 16.51 | $16.52 | 50 |
| 2025-10-28 | 16.51 | $16.52 | 413 |
| 2025-10-27 | 16.51 | $16.59 | 1500 |
| 2025-10-24 | 16.50 | $16.50 | 7200 |
| 2025-10-23 | 16.51 | $16.75 | 13400 |
| 2025-10-22 | 16.44 | $16.63 | 2800 |
| 2025-10-21 | 16.40 | $16.52 | 2100 |
| 2025-10-20 | 16.38 | $16.44 | 1100 |
| 2025-10-17 | 16.40 | $16.60 | 7400 |
| 2025-10-16 | 16.36 | $16.50 | 1804 |
| 2025-10-15 | 16.35 | $16.50 | 569 |
| 2025-10-14 | 16.35 | $16.50 | 10144 |
| 2025-10-13 | 16.35 | $16.38 | 1124 |
| 2025-10-10 | 16.38 | $16.26 | 2333 |
| 2025-10-09 | 16.47 | $16.42 | 2011 |
| 2025-10-08 | 16.53 | $16.62 | 1100 |
| 2025-10-07 | 16.54 | $16.55 | 400 |
| 2025-10-06 | 16.57 | $16.55 | 1407 |
| 2025-10-03 | 16.62 | $16.65 | 903 |
| 2025-10-02 | 16.65 | $16.70 | 301 |
| 2025-10-01 | 16.67 | $16.61 | 900 |
| 2025-09-30 | 16.73 | $16.50 | 2400 |
| 2025-09-29 | 16.83 | $16.69 | 900 |
| 2025-09-26 | 16.91 | $16.75 | 2434 |
| 2025-09-25 | 16.97 | $16.55 | 5500 |
| 2025-09-24 | 17.12 | $16.82 | 12842 |
| 2025-09-23 | 17.22 | $17.05 | 1300 |
| 2025-09-22 | 17.26 | $17.03 | 900 |
| 2025-09-19 | 17.31 | $16.98 | 1111 |
| 2025-09-18 | 17.40 | $17.00 | 500 |
| 2025-09-17 | 17.49 | $16.99 | 625 |
| 2025-09-16 | 17.60 | $16.97 | 1900 |
| 2025-09-15 | 17.73 | $17.41 | 314 |
| 2025-09-12 | 17.76 | $17.42 | 645 |
| 2025-09-11 | 17.77 | $17.55 | 2600 |
| 2025-09-10 | 17.75 | $17.61 | 2100 |
| 2025-09-09 | 17.69 | $17.61 | 1405 |
| 2025-09-08 | 17.62 | $17.68 | 404 |
| 2025-09-05 | 17.49 | $17.56 | 2334 |
| 2025-09-04 | 17.38 | $17.60 | 1400 |
| 2025-09-03 | 17.22 | $17.50 | 2300 |
| 2025-09-02 | 17.06 | $17.31 | 4706 |
| 2025-08-29 | 16.92 | $17.48 | 1200 |
| 2025-08-28 | 16.69 | $17.39 | 4043 |
| 2025-08-27 | 16.43 | $17.15 | 9500 |
| 2025-08-26 | 16.20 | $16.77 | 5000 |
| 2025-08-25 | 16.04 | $16.16 | 708 |
| 2025-08-22 | 16.05 | $16.29 | 508 |
| 2025-08-21 | 16.02 | $16.24 | 1402 |
| 2025-08-20 | 16.00 | $16.24 | 1300 |
| 2025-08-19 | 15.98 | $16.22 | 1400 |
| 2025-08-18 | 15.97 | $16.28 | 3611 |
| 2025-08-15 | 15.95 | $16.19 | 6500 |
| 2025-08-14 | 15.95 | $16.15 | 500 |
| 2025-08-13 | 15.98 | $16.15 | 7631 |
| 2025-08-12 | 16.02 | $16.21 | 1500 |
| 2025-08-11 | 16.06 | $16.30 | 2330 |
| 2025-08-08 | 16.09 | $16.40 | 410 |
| 2025-08-07 | 16.09 | $16.40 | — |
| 2025-08-06 | 16.11 | $16.40 | 700 |
| 2025-08-05 | 16.14 | $16.30 | 1100 |
| 2025-08-04 | 16.22 | $16.19 | 1900 |
| 2025-08-01 | 16.36 | $16.05 | 1820 |
| 2025-07-31 | 16.58 | $16.20 | 2813 |
| 2025-07-30 | 16.81 | $15.71 | 12609 |
| 2025-07-29 | 17.25 | $16.85 | 1639 |
| 2025-07-28 | 17.43 | $16.93 | 2449 |
| 2025-07-25 | 17.62 | $17.05 | 4300 |
| 2025-07-24 | 17.82 | $17.22 | 10600 |
| 2025-07-23 | 18.01 | $17.87 | 2000 |
| 2025-07-22 | 18.04 | $17.87 | 2400 |
| 2025-07-21 | 18.07 | $17.83 | 1500 |
| 2025-07-18 | 18.12 | $17.83 | 3000 |
| 2025-07-17 | 18.17 | $17.91 | 4300 |
| 2025-07-16 | 18.21 | $18.40 | 7500 |
| 2025-07-15 | 18.10 | $18.20 | 5200 |
| 2025-07-14 | 18.03 | $17.95 | 2000 |
| 2025-07-11 | 18.01 | $17.82 | 1900 |
| 2025-07-10 | 18.03 | $17.98 | 618 |
| 2025-07-09 | 18.01 | $17.78 | 5400 |
| 2025-07-08 | 18.03 | $17.84 | 600 |
| 2025-07-07 | 18.04 | $17.92 | 1600 |
| 2025-07-03 | 18.03 | $18.10 | 712 |
| 2025-07-02 | 17.95 | $17.98 | 1100 |
| 2025-07-01 | 17.89 | $17.95 | 2700 |
| 2025-06-30 | 17.82 | $17.98 | 2300 |
| 2025-06-27 | 17.73 | $17.95 | 1300 |
| 2025-06-26 | 17.62 | $17.97 | 5911 |
| 2025-06-25 | 17.49 | $17.87 | 3448 |
| 2025-06-24 | 17.35 | $18.10 | 12600 |
| 2025-06-23 | 17.12 | $17.00 | 2800 |
| 2025-06-20 | 17.18 | $17.02 | 606 |
| 2025-06-18 | 17.26 | $17.09 | 801 |
| 2025-06-17 | 17.33 | $17.02 | 300 |
| 2025-06-16 | 17.44 | $17.08 | 937 |
| 2025-06-13 | 17.55 | $17.26 | 7232 |
| 2025-06-12 | 17.64 | $18.00 | 700 |
| 2025-06-11 | 17.51 | $17.98 | 1429 |
| 2025-06-10 | 17.35 | $17.80 | 3509 |
| 2025-06-09 | 17.23 | $17.25 | 800 |
| 2025-06-06 | 17.25 | $17.22 | 7100 |
| 2025-06-05 | 17.29 | $17.40 | 432 |
| 2025-06-04 | 17.29 | $17.50 | 507 |
| 2025-06-03 | 17.25 | $17.38 | 300 |
| 2025-06-02 | 17.26 | $17.30 | 300 |
| 2025-05-30 | 17.29 | $17.16 | 400 |
| 2025-05-29 | 17.38 | $17.12 | 5305 |
| 2025-05-28 | 17.50 | $17.39 | 1300 |
| 2025-05-27 | 17.57 | $17.65 | 7147 |
| 2025-05-23 | 17.58 | $17.50 | 1600 |
| 2025-05-22 | 17.63 | $17.60 | 200 |
| 2025-05-21 | 17.68 | $17.49 | 1232 |
| 2025-05-20 | 17.76 | $17.53 | 1800 |
| 2025-05-19 | 17.86 | $17.70 | 1216 |
| 2025-05-16 | 17.93 | $17.88 | 1435 |
| 2025-05-15 | 17.96 | $18.20 | 5840 |
| 2025-05-14 | 17.89 | $18.20 | 1500 |
| 2025-05-13 | 17.82 | $18.02 | 800 |
| 2025-05-12 | 17.79 | $17.88 | 1600 |
| 2025-05-09 | 17.80 | $17.89 | 2408 |
| 2025-05-08 | 17.81 | $18.10 | 4019 |
| 2025-05-07 | 17.76 | $17.84 | 900 |
| 2025-05-06 | 17.79 | $17.85 | 1524 |
| 2025-05-05 | 17.83 | $17.97 | 2800 |
| 2025-05-02 | 17.84 | $17.85 | 7703 |
| 2025-05-01 | 17.90 | $17.89 | 2000 |
| 2025-04-30 | 17.97 | $17.85 | 1917 |
| 2025-04-29 | 18.07 | $17.90 | 6000 |
| 2025-04-28 | 18.17 | $17.76 | 1539 |
| 2025-04-25 | 18.36 | $17.88 | 7542 |
| 2025-04-24 | 18.54 | $18.37 | 9100 |
| 2025-04-23 | 18.62 | $18.77 | 901 |
| 2025-04-22 | 18.59 | $18.52 | 1026 |
| 2025-04-21 | 18.63 | $18.67 | 4200 |
| 2025-04-17 | 18.63 | $19.15 | 2743 |
| 2025-04-16 | 18.49 | $18.62 | 13721 |
| 2025-04-15 | 18.49 | $20.00 | 19200 |
| 2025-04-14 | 18.06 | $18.19 | 6416 |
| 2025-04-11 | 18.11 | $18.02 | 7622 |
| 2025-04-10 | 18.24 | $18.48 | 1500 |
| 2025-04-09 | 18.26 | $18.40 | 2943 |
| 2025-04-08 | 18.31 | $18.43 | 1117 |
| 2025-04-07 | 18.38 | $18.30 | 2240 |
| 2025-04-04 | 18.50 | $18.32 | 2100 |
| 2025-04-03 | 18.66 | $18.76 | 1900 |
| 2025-04-02 | 18.71 | $18.75 | 2601 |
| 2025-04-01 | 18.79 | $18.92 | 3200 |
| 2025-03-31 | 18.84 | $18.93 | 4922 |
| 2025-03-28 | 18.90 | $19.07 | 2300 |
| 2025-03-27 | 18.94 | $18.82 | 2402 |
| 2025-03-26 | 19.07 | $19.05 | 800 |
| 2025-03-25 | 19.17 | $18.87 | 8800 |
| 2025-03-24 | 19.35 | $19.15 | 520 |
| 2025-03-21 | 19.48 | $19.03 | 10210 |
| 2025-03-20 | 19.69 | $19.05 | 22305 |
| 2025-03-19 | 19.94 | $19.62 | 11400 |
| 2025-03-18 | 20.06 | $19.93 | 8000 |
| 2025-03-17 | 20.12 | $19.97 | 1400 |
| 2025-03-14 | 20.17 | $20.10 | 1030 |
| 2025-03-13 | 20.20 | $19.99 | 5827 |
| 2025-03-12 | 20.26 | $20.16 | 2809 |
| 2025-03-11 | 20.29 | $20.10 | 3405 |
| 2025-03-10 | 20.34 | $20.30 | 12700 |
| 2025-03-07 | 20.34 | $20.91 | 12100 |
| 2025-03-06 | 20.14 | $19.90 | 2807 |
| 2025-03-05 | 20.22 | $20.05 | 7300 |
| 2025-03-04 | 20.27 | $20.17 | 4819 |
| 2025-03-03 | 20.29 | $20.19 | 7100 |
| 2025-02-28 | 20.31 | $20.10 | 9200 |
| 2025-02-27 | 20.36 | $20.10 | 11200 |
| 2025-02-26 | 20.42 | $20.49 | 6200 |
| 2025-02-25 | 20.37 | $20.73 | — |
| 2025-02-24 | 20.23 | $20.73 | 4200 |
| 2025-02-21 | 20.06 | $20.08 | 13531 |
| 2025-02-20 | 20.07 | $20.35 | 30301 |
| 2025-02-19 | 19.98 | $20.03 | 3719 |
| 2025-02-18 | 19.98 | $20.00 | 3901 |
| 2025-02-14 | 19.99 | $20.15 | 818 |
| 2025-02-13 | 19.96 | $20.05 | 6830 |
| 2025-02-12 | 19.95 | $20.19 | 1200 |
| 2025-02-11 | 19.90 | $19.98 | 3000 |
| 2025-02-10 | 19.91 | $19.99 | 2300 |
| 2025-02-07 | 19.92 | $19.96 | 5743 |
| 2025-02-06 | 19.94 | $20.02 | 6300 |
| 2025-02-05 | 19.95 | $20.04 | 3513 |
| 2025-02-04 | 19.96 | $20.01 | 8300 |
| 2025-02-03 | 19.99 | $19.95 | 4300 |
| 2025-01-31 | 20.04 | $20.05 | 646 |
| 2025-01-30 | 20.07 | $19.90 | 2522 |
| 2025-01-29 | 20.16 | $20.03 | 448 |
| 2025-01-28 | 20.24 | $20.10 | 712 |
| 2025-01-27 | 20.30 | $19.92 | 3549 |
| 2025-01-24 | 20.44 | $20.42 | 300 |
| 2025-01-23 | 20.46 | $20.40 | — |
| 2025-01-22 | 20.48 | $20.40 | 200 |
| 2025-01-21 | 20.51 | $20.40 | 400 |
| 2025-01-17 | 20.54 | $20.45 | 1400 |
| 2025-01-16 | 20.56 | $20.59 | 2300 |
| 2025-01-15 | 20.55 | $20.57 | — |
| 2025-01-14 | 20.53 | $20.57 | 400 |
| 2025-01-13 | 20.52 | $20.55 | 426 |
| 2025-01-10 | 20.51 | $20.59 | 500 |
| 2025-01-08 | 20.48 | $20.55 | 900 |
| 2025-01-07 | 20.45 | $20.55 | 600 |
| 2025-01-06 | 20.43 | $20.30 | 2739 |
| 2025-01-03 | 20.47 | $20.52 | 138 |
| 2025-01-02 | 20.46 | $20.60 | 247 |
| 2024-12-31 | 20.41 | $20.45 | — |
| 2024-12-30 | 20.41 | $20.45 | — |
| 2024-12-27 | 20.40 | $20.45 | 814 |
| 2024-12-26 | 20.40 | $20.47 | 300 |
| 2024-12-24 | 20.38 | $20.28 | — |
| 2024-12-23 | 20.43 | $20.28 | 1300 |
| 2024-12-20 | 20.48 | $20.43 | — |
| 2024-12-19 | 20.50 | $20.43 | — |
| 2024-12-18 | 20.53 | $20.43 | 528 |
| 2024-12-17 | 20.56 | $20.56 | 1200 |
| 2024-12-16 | 20.55 | $20.90 | 4100 |
| 2024-12-13 | 20.43 | $20.34 | — |
| 2024-12-12 | 20.47 | $20.34 | 3300 |
| 2024-12-11 | 20.51 | $20.18 | 5100 |
| 2024-12-10 | 20.61 | $20.57 | — |
| 2024-12-09 | 20.61 | $20.57 | 2400 |
| 2024-12-06 | 20.61 | $20.66 | 339 |
| 2024-12-05 | 20.57 | $20.69 | — |
| 2024-12-04 | 20.52 | $20.69 | 1204 |
| 2024-12-03 | 20.46 | $20.42 | 321 |
| 2024-12-02 | 20.47 | $20.50 | 406 |
| 2024-11-29 | 20.46 | $20.39 | 124 |
| 2024-11-27 | 20.47 | $20.35 | 634 |
| 2024-11-26 | 20.50 | $20.27 | 400 |
| 2024-11-25 | 20.57 | $20.28 | 819 |
| 2024-11-22 | 20.64 | $20.45 | 1700 |
| 2024-11-21 | 20.67 | $20.75 | — |
| 2024-11-20 | 20.61 | $20.75 | 1521 |
| 2024-11-19 | 20.54 | $20.59 | 530 |
| 2024-11-18 | 20.50 | $20.59 | 1036 |
| 2024-11-15 | 20.45 | $20.70 | — |
| 2024-11-14 | 20.35 | $20.70 | 202 |
| 2024-11-13 | 20.24 | $20.52 | 421 |
| 2024-11-12 | 20.15 | $20.40 | 6600 |
| 2024-11-11 | 20.08 | $20.57 | 2716 |
| 2024-11-08 | 19.94 | $20.35 | 4700 |
| 2024-11-07 | 19.85 | $19.98 | 1100 |
| 2024-11-06 | 19.85 | $19.86 | 9600 |
| 2024-11-05 | 19.90 | $20.08 | 2300 |
| 2024-11-04 | 19.89 | $19.90 | 1918 |
| 2024-11-01 | 19.93 | $19.81 | 300 |
| 2024-10-31 | 20.02 | $19.90 | 500 |
| 2024-10-30 | 20.10 | $19.81 | 605 |
| 2024-10-29 | 20.23 | $20.00 | — |
| 2024-10-28 | 20.33 | $20.00 | 1500 |
| 2024-10-25 | 20.46 | $20.23 | 3200 |
| 2024-10-24 | 20.53 | $20.25 | 200 |
| 2024-10-23 | 20.61 | $20.22 | — |
| 2024-10-22 | 20.72 | $20.22 | 1346 |
| 2024-10-21 | 20.85 | $20.61 | 602 |
| 2024-10-18 | 20.89 | $20.68 | 1827 |
| 2024-10-17 | 20.90 | $20.55 | 1300 |
| 2024-10-16 | 20.95 | $20.76 | 736 |
| 2024-10-15 | 20.94 | $20.97 | 5506 |
| 2024-10-14 | 20.86 | $20.79 | 610 |
| 2024-10-11 | 20.81 | $20.86 | 500 |
| 2024-10-10 | 20.72 | $20.94 | 3838 |
| 2024-10-09 | 20.58 | $20.88 | 6500 |
| 2024-10-08 | 20.43 | $20.44 | 313 |
| 2024-10-07 | 20.38 | $20.48 | 200 |
| 2024-10-04 | 20.31 | $20.60 | 1500 |
| 2024-10-03 | 20.17 | $20.10 | 2013 |
| 2024-10-02 | 20.17 | $20.01 | 720 |
| 2024-10-01 | 20.18 | $20.06 | 300 |
| 2024-09-30 | 20.19 | $20.01 | 1300 |
| 2024-09-27 | 20.20 | $20.11 | — |
| 2024-09-26 | 20.19 | $20.11 | 333 |
| 2024-09-25 | 20.17 | $20.20 | 746 |
| 2024-09-24 | 20.11 | $20.01 | 3800 |
| 2024-09-23 | 20.09 | $19.81 | 2045 |
| 2024-09-20 | 20.14 | $20.55 | 1900 |
| 2024-09-19 | 19.95 | $20.55 | 4300 |
| 2024-09-18 | 19.72 | $19.98 | 313 |
| 2024-09-17 | 19.63 | $20.00 | 7300 |
| 2024-09-16 | 19.50 | $19.51 | 423 |
| 2024-09-13 | 19.50 | $19.75 | 5400 |
| 2024-09-12 | 19.43 | $19.72 | 1100 |
| 2024-09-11 | 19.36 | $20.17 | 10800 |
| 2024-09-10 | 19.12 | $19.28 | 500 |
| 2024-09-09 | 19.12 | $19.15 | 200 |
| 2024-09-06 | 19.16 | $19.25 | 1213 |
| 2024-09-05 | 19.19 | $19.25 | 1221 |
| 2024-09-04 | 19.23 | $18.96 | 1814 |
| 2024-09-03 | 19.36 | $18.90 | 3540 |
| 2024-08-30 | 19.55 | $19.21 | 3500 |
| 2024-08-29 | 19.69 | $19.32 | 3100 |
| 2024-08-28 | 19.81 | $19.50 | 1600 |
| 2024-08-27 | 19.92 | $19.60 | 3413 |
| 2024-08-26 | 20.00 | $19.76 | 6900 |
| 2024-08-23 | 20.06 | $20.40 | 300 |
| 2024-08-22 | 19.93 | $20.30 | 513 |
| 2024-08-21 | 19.79 | $20.35 | 500 |
| 2024-08-20 | 19.61 | $20.63 | 3715 |
| 2024-08-19 | 19.31 | $19.25 | 149 |
| 2024-08-16 | 19.38 | $19.15 | 236 |
| 2024-08-15 | 19.49 | $19.39 | 7700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.27
2026-07-17
Close Price
$9.58
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.57
Average
43.68
Maximum
61.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.27 | $9.58 | 1000 |
| 2026-07-16 | 44.56 | $9.60 | 3416 |
| 2026-07-15 | 45.25 | $9.65 | 4040 |
| 2026-07-14 | 44.09 | $9.58 | 9013 |
| 2026-07-13 | 43.93 | $9.57 | 1723 |
| 2026-07-10 | 42.52 | $9.48 | 4223 |
| 2026-07-09 | 42.06 | $9.45 | 6723 |
| 2026-07-08 | 40.08 | $9.32 | 5200 |
| 2026-07-07 | 43.68 | $9.65 | 3333 |
| 2026-07-06 | 47.89 | $9.99 | 1735 |
| 2026-07-02 | 45.08 | $9.80 | 6120 |
| 2026-07-01 | 41.95 | $9.60 | 2038 |
| 2026-06-30 | 46.48 | $9.96 | 3611 |
| 2026-06-29 | 48.42 | $10.10 | 2300 |
| 2026-06-26 | 49.82 | $10.20 | 4025 |
| 2026-06-25 | 50.52 | $10.25 | 2341 |
| 2026-06-24 | 51.62 | $10.33 | 4912 |
| 2026-06-23 | 46.97 | $9.99 | 4318 |
| 2026-06-22 | 48.13 | $10.08 | 13149 |
| 2026-06-18 | 41.04 | $9.62 | 6000 |
| 2026-06-17 | 40.19 | $9.57 | 19000 |
| 2026-06-16 | 36.02 | $9.33 | 5000 |
| 2026-06-15 | 38.58 | $9.57 | 12700 |
| 2026-06-12 | 34.53 | $9.35 | 7147 |
| 2026-06-11 | 36.61 | $9.55 | 9883 |
| 2026-06-10 | 38.72 | $9.74 | 4125 |
| 2026-06-09 | 35.76 | $9.58 | 65400 |
| 2026-06-08 | 40.53 | $9.99 | 3513 |
| 2026-06-05 | 40.53 | $9.99 | 1400 |
| 2026-06-04 | 40.65 | $10.00 | 1915 |
| 2026-06-03 | 39.29 | $9.92 | 8600 |
| 2026-06-02 | 40.62 | $10.04 | 45900 |
| 2026-06-01 | 38.48 | $9.91 | 14605 |
| 2026-05-29 | 41.66 | $10.20 | 5050 |
| 2026-05-28 | 40.03 | $10.10 | 3900 |
| 2026-05-27 | 40.14 | $10.11 | 8017 |
| 2026-05-26 | 40.96 | $10.19 | 81041 |
| 2026-05-22 | 43.17 | $10.40 | 11115 |
| 2026-05-21 | 47.21 | $10.75 | 7300 |
| 2026-05-20 | 46.53 | $10.70 | 8100 |
| 2026-05-19 | 49.42 | $10.94 | 24300 |
| 2026-05-18 | 58.84 | $11.59 | 7249 |
| 2026-05-15 | 57.54 | $11.48 | 3643 |
| 2026-05-14 | 59.48 | $11.60 | 7135 |
| 2026-05-13 | 57.19 | $11.40 | 3900 |
| 2026-05-12 | 59.93 | $11.57 | 10208 |
| 2026-05-11 | 59.71 | $11.55 | 19938 |
| 2026-05-08 | 53.12 | $11.00 | 7243 |
| 2026-05-07 | 52.31 | $10.94 | 13900 |
| 2026-05-06 | 56.31 | $11.20 | 24000 |
| 2026-05-05 | 49.22 | $10.70 | 6607 |
| 2026-05-04 | 43.07 | $10.35 | 8504 |
| 2026-05-01 | 40.93 | $10.24 | 5700 |
| 2026-04-30 | 38.13 | $10.10 | 8802 |
| 2026-04-29 | 33.87 | $9.90 | 5500 |
| 2026-04-28 | 35.13 | $10.01 | 3837 |
| 2026-04-27 | 36.79 | $10.15 | 4400 |
| 2026-04-24 | 36.79 | $10.15 | 700 |
| 2026-04-23 | 35.81 | $10.10 | 28600 |
| 2026-04-22 | 40.72 | $10.51 | 3800 |
| 2026-04-21 | 42.20 | $10.62 | 3000 |
| 2026-04-20 | 41.46 | $10.58 | 11532 |
| 2026-04-17 | 43.29 | $10.72 | 17200 |
| 2026-04-16 | 43.68 | $10.75 | 5240 |
| 2026-04-15 | 47.78 | $11.05 | 54500 |
| 2026-04-14 | 48.65 | $11.11 | 11139 |
| 2026-04-13 | 45.35 | $10.90 | 14000 |
| 2026-04-10 | 43.71 | $10.80 | 8700 |
| 2026-04-09 | 41.55 | $10.67 | 3400 |
| 2026-04-08 | 42.14 | $10.72 | 6400 |
| 2026-04-07 | 41.02 | $10.65 | 3100 |
| 2026-04-06 | 39.92 | $10.58 | 6446 |
| 2026-04-02 | 40.13 | $10.60 | 5023 |
| 2026-04-01 | 37.40 | $10.42 | 2200 |
| 2026-03-31 | 38.23 | $10.51 | 4632 |
| 2026-03-30 | 39.71 | $10.67 | 1500 |
| 2026-03-27 | 34.10 | $10.30 | 700 |
| 2026-03-26 | 30.09 | $10.06 | 2911 |
| 2026-03-25 | 32.10 | $10.32 | 6103 |
| 2026-03-24 | 21.12 | $9.75 | 3700 |
| 2026-03-23 | 19.83 | $9.69 | 3500 |
| 2026-03-20 | 16.57 | $9.54 | 11700 |
| 2026-03-19 | 17.06 | $9.65 | 10809 |
| 2026-03-18 | 18.20 | $9.90 | 2711 |
| 2026-03-17 | 19.44 | $10.15 | 1600 |
| 2026-03-16 | 20.33 | $10.32 | 7300 |
| 2026-03-13 | 21.26 | $10.49 | 2200 |
| 2026-03-12 | 20.45 | $10.45 | 9000 |
| 2026-03-11 | 23.24 | $10.94 | 4744 |
| 2026-03-10 | 24.54 | $11.14 | 19900 |
| 2026-03-09 | 32.69 | $12.08 | 6000 |
| 2026-03-06 | 34.42 | $12.23 | 1616 |
| 2026-03-05 | 34.65 | $12.25 | 549 |
| 2026-03-04 | 36.04 | $12.37 | 907 |
| 2026-03-03 | 35.63 | $12.35 | 5909 |
| 2026-03-02 | 31.25 | $12.14 | 4214 |
| 2026-02-27 | 29.52 | $12.06 | 7415 |
| 2026-02-26 | 31.60 | $12.28 | 6281 |
| 2026-02-25 | 32.80 | $12.40 | 3429 |
| 2026-02-24 | 27.34 | $12.15 | 1514 |
| 2026-02-23 | 30.65 | $12.50 | 2832 |
| 2026-02-20 | 24.44 | $12.25 | 7414 |
| 2026-02-19 | 24.86 | $12.30 | 2400 |
| 2026-02-18 | 21.77 | $12.18 | 2100 |
| 2026-02-17 | 18.31 | $12.05 | 14100 |
| 2026-02-13 | 22.99 | $12.68 | 9200 |
| 2026-02-12 | 33.24 | $13.48 | 7800 |
| 2026-02-11 | 30.28 | $13.40 | 7632 |
| 2026-02-10 | 32.87 | $13.55 | 8101 |
| 2026-02-09 | 32.51 | $13.54 | 8900 |
| 2026-02-06 | 30.72 | $13.49 | 10000 |
| 2026-02-05 | 31.19 | $13.52 | 4013 |
| 2026-02-04 | 33.12 | $13.64 | 2516 |
| 2026-02-03 | 35.01 | $13.75 | 5600 |
| 2026-02-02 | 36.83 | $13.85 | 7300 |
| 2026-01-30 | 38.74 | $13.95 | 9700 |
| 2026-01-29 | 38.74 | $13.95 | 800 |
| 2026-01-28 | 35.73 | $13.85 | 309 |
| 2026-01-27 | 35.90 | $13.86 | 1208 |
| 2026-01-26 | 36.22 | $13.88 | 3727 |
| 2026-01-23 | 37.33 | $13.95 | 4000 |
| 2026-01-22 | 34.60 | $13.85 | 1534 |
| 2026-01-21 | 34.33 | $13.84 | 1529 |
| 2026-01-20 | 33.81 | $13.82 | 1900 |
| 2026-01-16 | 34.33 | $13.86 | 8934 |
| 2026-01-15 | 36.31 | $14.01 | 14400 |
| 2026-01-14 | 36.58 | $14.03 | 3100 |
| 2026-01-13 | 33.06 | $13.88 | 5329 |
| 2026-01-12 | 33.90 | $13.95 | 5300 |
| 2026-01-09 | 36.12 | $14.13 | 8211 |
| 2026-01-08 | 38.39 | $14.30 | 700 |
| 2026-01-07 | 37.29 | $14.25 | 5900 |
| 2026-01-06 | 38.46 | $14.34 | 4544 |
| 2026-01-05 | 38.46 | $14.34 | 3500 |
| 2026-01-02 | 34.54 | $14.15 | 900 |
| 2025-12-31 | 29.61 | $13.93 | 5800 |
| 2025-12-30 | 26.50 | $13.80 | 5900 |
| 2025-12-29 | 25.05 | $13.74 | 4843 |
| 2025-12-26 | 19.52 | $13.52 | 4422 |
| 2025-12-24 | 21.58 | $13.82 | 3401 |
| 2025-12-23 | 22.97 | $14.00 | 21970 |
| 2025-12-22 | 30.51 | $14.73 | 6600 |
| 2025-12-19 | 37.18 | $15.15 | 4200 |
| 2025-12-18 | 41.04 | $15.34 | 1827 |
| 2025-12-17 | 37.81 | $15.24 | 2842 |
| 2025-12-16 | 40.33 | $15.36 | 1200 |
| 2025-12-15 | 37.36 | $15.27 | 3200 |
| 2025-12-12 | 35.67 | $15.22 | 2015 |
| 2025-12-11 | 38.22 | $15.35 | 431 |
| 2025-12-10 | 35.17 | $15.26 | 2000 |
| 2025-12-09 | 33.09 | $15.20 | 1205 |
| 2025-12-08 | 34.13 | $15.26 | 1500 |
| 2025-12-05 | 32.10 | $15.20 | 1100 |
| 2025-12-04 | 28.60 | $15.10 | 1000 |
| 2025-12-03 | 29.47 | $15.16 | 1020 |
| 2025-12-02 | 25.93 | $15.06 | 945 |
| 2025-12-01 | 26.43 | $15.10 | 4249 |
| 2025-11-28 | 27.06 | $15.15 | 1739 |
| 2025-11-26 | 27.18 | $15.16 | 3000 |
| 2025-11-25 | 27.53 | $15.19 | 1821 |
| 2025-11-24 | 29.48 | $15.35 | 3600 |
| 2025-11-21 | 34.05 | $15.67 | 900 |
| 2025-11-20 | 35.19 | $15.74 | 400 |
| 2025-11-19 | 36.51 | $15.82 | 111 |
| 2025-11-18 | 36.51 | $15.82 | 800 |
| 2025-11-17 | 31.58 | $15.65 | 4044 |
| 2025-11-14 | 33.47 | $15.78 | 2708 |
| 2025-11-13 | 39.30 | $16.12 | 1139 |
| 2025-11-12 | 38.70 | $16.10 | 1700 |
| 2025-11-11 | 40.20 | $16.18 | 800 |
| 2025-11-10 | 41.15 | $16.23 | 4214 |
| 2025-11-07 | 43.49 | $16.35 | 2137 |
| 2025-11-06 | 46.41 | $16.49 | 1700 |
| 2025-11-05 | 45.41 | $16.45 | 12500 |
| 2025-11-04 | 50.30 | $16.67 | 9024 |
| 2025-11-03 | 45.49 | $16.48 | 4444 |
| 2025-10-31 | 43.86 | $16.42 | 1600 |
| 2025-10-30 | 43.32 | $16.40 | 1922 |
| 2025-10-29 | 45.82 | $16.52 | 50 |
| 2025-10-28 | 45.82 | $16.52 | 413 |
| 2025-10-27 | 47.25 | $16.59 | 1500 |
| 2025-10-24 | 45.15 | $16.50 | 7200 |
| 2025-10-23 | 50.44 | $16.75 | 13400 |
| 2025-10-22 | 47.65 | $16.63 | 2800 |
| 2025-10-21 | 44.94 | $16.52 | 2100 |
| 2025-10-20 | 42.90 | $16.44 | 1100 |
| 2025-10-17 | 46.15 | $16.60 | 7400 |
| 2025-10-16 | 43.62 | $16.50 | 1804 |
| 2025-10-15 | 43.62 | $16.50 | 569 |
| 2025-10-14 | 43.62 | $16.50 | 10144 |
| 2025-10-13 | 40.75 | $16.38 | 1124 |
| 2025-10-10 | 37.75 | $16.26 | 2333 |
| 2025-10-09 | 40.34 | $16.42 | 2011 |
| 2025-10-08 | 43.92 | $16.62 | 1100 |
| 2025-10-07 | 42.21 | $16.55 | 400 |
| 2025-10-06 | 42.21 | $16.55 | 1407 |
| 2025-10-03 | 43.94 | $16.65 | 903 |
| 2025-10-02 | 44.81 | $16.70 | 301 |
| 2025-10-01 | 42.87 | $16.61 | 900 |
| 2025-09-30 | 40.45 | $16.50 | 2400 |
| 2025-09-29 | 43.48 | $16.69 | 900 |
| 2025-09-26 | 44.47 | $16.75 | 2434 |
| 2025-09-25 | 40.13 | $16.55 | 5500 |
| 2025-09-24 | 44.60 | $16.82 | 12842 |
| 2025-09-23 | 49.03 | $17.05 | 1300 |
| 2025-09-22 | 48.61 | $17.03 | 900 |
| 2025-09-19 | 47.58 | $16.98 | 1111 |
| 2025-09-18 | 47.95 | $17.00 | 500 |
| 2025-09-17 | 47.76 | $16.99 | 625 |
| 2025-09-16 | 47.39 | $16.97 | 1900 |
| 2025-09-15 | 55.51 | $17.41 | 314 |
| 2025-09-12 | 55.71 | $17.42 | 645 |
| 2025-09-11 | 58.39 | $17.55 | 2600 |
| 2025-09-10 | 59.65 | $17.61 | 2100 |
| 2025-09-09 | 59.65 | $17.61 | 1405 |
| 2025-09-08 | 61.03 | $17.68 | 404 |
| 2025-09-05 | 59.50 | $17.56 | 2334 |
| 2025-09-04 | 60.25 | $17.60 | 1400 |
| 2025-09-03 | 59.03 | $17.50 | 2300 |
| 2025-09-02 | 56.61 | $17.31 | 4706 |
| 2025-08-29 | 59.60 | $17.48 | 1200 |
| 2025-08-28 | 58.50 | $17.39 | 4043 |
| 2025-08-27 | 55.42 | $17.15 | 9500 |
| 2025-08-26 | 49.84 | $16.77 | 5000 |
| 2025-08-25 | 37.98 | $16.16 | 708 |
| 2025-08-22 | 39.89 | $16.29 | 508 |
| 2025-08-21 | 38.77 | $16.24 | 1402 |
| 2025-08-20 | 38.77 | $16.24 | 1300 |
| 2025-08-19 | 38.35 | $16.22 | 1400 |
| 2025-08-18 | 39.11 | $16.28 | 3611 |
| 2025-08-15 | 37.35 | $16.19 | 6500 |
| 2025-08-14 | 36.57 | $16.15 | 500 |
| 2025-08-13 | 36.57 | $16.15 | 7631 |
| 2025-08-12 | 37.19 | $16.21 | 1500 |
| 2025-08-11 | 38.12 | $16.30 | 2330 |
| 2025-08-08 | 39.15 | $16.40 | 410 |
| 2025-08-07 | 39.15 | $16.40 | — |
| 2025-08-06 | 39.15 | $16.40 | 700 |
| 2025-08-05 | 37.71 | $16.30 | 1100 |
| 2025-08-04 | 36.13 | $16.19 | 1900 |
| 2025-08-01 | 34.10 | $16.05 | 1820 |
| 2025-07-31 | 35.24 | $16.20 | 2813 |
| 2025-07-30 | 27.78 | $15.71 | 12609 |
| 2025-07-29 | 37.27 | $16.85 | 1639 |
| 2025-07-28 | 38.14 | $16.93 | 2449 |
| 2025-07-25 | 39.45 | $17.05 | 4300 |
| 2025-07-24 | 41.36 | $17.22 | 10600 |
| 2025-07-23 | 50.20 | $17.87 | 2000 |
| 2025-07-22 | 50.20 | $17.87 | 2400 |
| 2025-07-21 | 49.61 | $17.83 | 1500 |
| 2025-07-18 | 49.61 | $17.83 | 3000 |
| 2025-07-17 | 50.71 | $17.91 | 4300 |
| 2025-07-16 | 58.22 | $18.40 | 7500 |
| 2025-07-15 | 55.67 | $18.20 | 5200 |
| 2025-07-14 | 52.21 | $17.95 | 2000 |
| 2025-07-11 | 50.30 | $17.82 | 1900 |
| 2025-07-10 | 52.77 | $17.98 | 618 |
| 2025-07-09 | 49.84 | $17.78 | 5400 |
| 2025-07-08 | 50.74 | $17.84 | 600 |
| 2025-07-07 | 51.92 | $17.92 | 1600 |
| 2025-07-03 | 54.65 | $18.10 | 712 |
| 2025-07-02 | 53.09 | $17.98 | 1100 |
| 2025-07-01 | 52.70 | $17.95 | 2700 |
| 2025-06-30 | 53.12 | $17.98 | 2300 |
| 2025-06-27 | 52.76 | $17.95 | 1300 |
| 2025-06-26 | 53.02 | $17.97 | 5911 |
| 2025-06-25 | 51.92 | $17.87 | 3448 |
| 2025-06-24 | 54.71 | $18.10 | 12600 |
| 2025-06-23 | 40.09 | $17.00 | 2800 |
| 2025-06-20 | 40.31 | $17.02 | 606 |
| 2025-06-18 | 41.08 | $17.09 | 801 |
| 2025-06-17 | 40.00 | $17.02 | 300 |
| 2025-06-16 | 40.60 | $17.08 | 937 |
| 2025-06-13 | 42.44 | $17.26 | 7232 |
| 2025-06-12 | 51.55 | $18.00 | 700 |
| 2025-06-11 | 51.29 | $17.98 | 1429 |
| 2025-06-10 | 48.86 | $17.80 | 3509 |
| 2025-06-09 | 40.23 | $17.25 | 800 |
| 2025-06-06 | 39.70 | $17.22 | 7100 |
| 2025-06-05 | 41.80 | $17.40 | 432 |
| 2025-06-04 | 43.01 | $17.50 | 507 |
| 2025-06-03 | 41.07 | $17.38 | 300 |
| 2025-06-02 | 39.78 | $17.30 | 300 |
| 2025-05-30 | 37.50 | $17.16 | 400 |
| 2025-05-29 | 36.85 | $17.12 | 5305 |
| 2025-05-28 | 39.48 | $17.39 | 1300 |
| 2025-05-27 | 42.24 | $17.65 | 7147 |
| 2025-05-23 | 39.94 | $17.50 | 1600 |
| 2025-05-22 | 40.97 | $17.60 | 200 |
| 2025-05-21 | 39.33 | $17.49 | 1232 |
| 2025-05-20 | 39.71 | $17.53 | 1800 |
| 2025-05-19 | 41.33 | $17.70 | 1216 |
| 2025-05-16 | 43.09 | $17.88 | 1435 |
| 2025-05-15 | 46.44 | $18.20 | 5840 |
| 2025-05-14 | 46.44 | $18.20 | 1500 |
| 2025-05-13 | 44.24 | $18.02 | 800 |
| 2025-05-12 | 42.50 | $17.88 | 1600 |
| 2025-05-09 | 42.59 | $17.89 | 2408 |
| 2025-05-08 | 44.47 | $18.10 | 4019 |
| 2025-05-07 | 41.42 | $17.84 | 900 |
| 2025-05-06 | 41.51 | $17.85 | 1524 |
| 2025-05-05 | 42.48 | $17.97 | 2800 |
| 2025-05-02 | 41.17 | $17.85 | 7703 |
| 2025-05-01 | 41.47 | $17.89 | 2000 |
| 2025-04-30 | 41.06 | $17.85 | 1917 |
| 2025-04-29 | 41.40 | $17.90 | 6000 |
| 2025-04-28 | 40.07 | $17.76 | 1539 |
| 2025-04-25 | 40.83 | $17.88 | 7542 |
| 2025-04-24 | 44.04 | $18.37 | 9100 |
| 2025-04-23 | 46.90 | $18.77 | 901 |
| 2025-04-22 | 44.77 | $18.52 | 1026 |
| 2025-04-21 | 45.82 | $18.67 | 4200 |
| 2025-04-17 | 49.33 | $19.15 | 2743 |
| 2025-04-16 | 44.90 | $18.62 | 13721 |
| 2025-04-15 | 57.30 | $20.00 | 19200 |
| 2025-04-14 | 34.91 | $18.19 | 6416 |
| 2025-04-11 | 31.72 | $18.02 | 7622 |
| 2025-04-10 | 36.30 | $18.48 | 1500 |
| 2025-04-09 | 34.74 | $18.40 | 2943 |
| 2025-04-08 | 35.05 | $18.43 | 1117 |
| 2025-04-07 | 32.61 | $18.30 | 2240 |
| 2025-04-04 | 32.79 | $18.32 | 2100 |
| 2025-04-03 | 37.06 | $18.76 | 1900 |
| 2025-04-02 | 36.88 | $18.75 | 2601 |
| 2025-04-01 | 38.64 | $18.92 | 3200 |
| 2025-03-31 | 38.74 | $18.93 | 4922 |
| 2025-03-28 | 40.17 | $19.07 | 2300 |
| 2025-03-27 | 36.18 | $18.82 | 2402 |
| 2025-03-26 | 38.42 | $19.05 | 800 |
| 2025-03-25 | 35.45 | $18.87 | 8800 |
| 2025-03-24 | 38.17 | $19.15 | 520 |
| 2025-03-21 | 36.18 | $19.03 | 10210 |
| 2025-03-20 | 36.36 | $19.05 | 22305 |
| 2025-03-19 | 42.23 | $19.62 | 11400 |
| 2025-03-18 | 46.07 | $19.93 | 8000 |
| 2025-03-17 | 46.59 | $19.97 | 1400 |
| 2025-03-14 | 48.27 | $20.10 | 1030 |
| 2025-03-13 | 46.73 | $19.99 | 5827 |
| 2025-03-12 | 48.87 | $20.16 | 2809 |
| 2025-03-11 | 48.07 | $20.10 | 3405 |
| 2025-03-10 | 50.57 | $20.30 | 12700 |
| 2025-03-07 | 59.54 | $20.91 | 12100 |
| 2025-03-06 | 43.88 | $19.90 | 2807 |
| 2025-03-05 | 46.42 | $20.05 | 7300 |
| 2025-03-04 | 48.55 | $20.17 | 4819 |
| 2025-03-03 | 48.90 | $20.19 | 7100 |
| 2025-02-28 | 47.25 | $20.10 | 9200 |
| 2025-02-27 | 47.25 | $20.10 | 11200 |
| 2025-02-26 | 54.09 | $20.49 | 6200 |
| 2025-02-25 | 59.08 | $20.73 | — |
| 2025-02-24 | 59.08 | $20.73 | 4200 |
| 2025-02-21 | 47.15 | $20.08 | 13531 |
| 2025-02-20 | 53.28 | $20.35 | 30301 |
| 2025-02-19 | 45.27 | $20.03 | 3719 |
| 2025-02-18 | 44.42 | $20.00 | 3901 |
| 2025-02-14 | 47.95 | $20.15 | 818 |
| 2025-02-13 | 45.19 | $20.05 | 6830 |
| 2025-02-12 | 48.62 | $20.19 | 1200 |
| 2025-02-11 | 42.39 | $19.98 | 3000 |
| 2025-02-10 | 42.62 | $19.99 | 2300 |
| 2025-02-07 | 41.71 | $19.96 | 5743 |
| 2025-02-06 | 43.01 | $20.02 | 6300 |
| 2025-02-05 | 43.44 | $20.04 | 3513 |
| 2025-02-04 | 42.62 | $20.01 | 8300 |
| 2025-02-03 | 41.00 | $19.95 | 4300 |
| 2025-01-31 | 42.92 | $20.05 | 646 |
| 2025-01-30 | 38.84 | $19.90 | 2522 |
| 2025-01-29 | 41.27 | $20.03 | 448 |
| 2025-01-28 | 42.64 | $20.10 | 712 |
| 2025-01-27 | 37.59 | $19.92 | 3549 |
| 2025-01-24 | 48.95 | $20.42 | 300 |
| 2025-01-23 | 48.36 | $20.40 | — |
| 2025-01-22 | 48.36 | $20.40 | 200 |
| 2025-01-21 | 48.36 | $20.40 | 400 |
| 2025-01-17 | 49.59 | $20.45 | 1400 |
| 2025-01-16 | 53.21 | $20.59 | 2300 |
| 2025-01-15 | 52.74 | $20.57 | — |
| 2025-01-14 | 52.74 | $20.57 | 400 |
| 2025-01-13 | 52.31 | $20.55 | 426 |
| 2025-01-10 | 53.23 | $20.59 | 500 |
| 2025-01-08 | 52.44 | $20.55 | 900 |
| 2025-01-07 | 52.44 | $20.55 | 600 |
| 2025-01-06 | 47.39 | $20.30 | 2739 |
| 2025-01-03 | 52.00 | $20.52 | 138 |
| 2025-01-02 | 53.81 | $20.60 | 247 |
| 2024-12-31 | 50.76 | $20.45 | — |
| 2024-12-30 | 50.76 | $20.45 | — |
| 2024-12-27 | 50.76 | $20.45 | 814 |
| 2024-12-26 | 51.15 | $20.47 | 300 |
| 2024-12-24 | 47.55 | $20.28 | — |
| 2024-12-23 | 47.55 | $20.28 | 1300 |
| 2024-12-20 | 50.18 | $20.43 | — |
| 2024-12-19 | 50.18 | $20.43 | — |
| 2024-12-18 | 50.18 | $20.43 | 528 |
| 2024-12-17 | 52.34 | $20.56 | 1200 |
| 2024-12-16 | 58.59 | $20.90 | 4100 |
| 2024-12-13 | 49.07 | $20.34 | — |
| 2024-12-12 | 49.07 | $20.34 | 3300 |
| 2024-12-11 | 45.86 | $20.18 | 5100 |
| 2024-12-10 | 53.69 | $20.57 | — |
| 2024-12-09 | 53.69 | $20.57 | 2400 |
| 2024-12-06 | 55.67 | $20.66 | 339 |
| 2024-12-05 | 56.33 | $20.69 | — |
| 2024-12-04 | 56.33 | $20.69 | 1204 |
| 2024-12-03 | 51.70 | $20.42 | 321 |
| 2024-12-02 | 53.29 | $20.50 | 406 |
| 2024-11-29 | 51.33 | $20.39 | 124 |
| 2024-11-27 | 50.62 | $20.35 | 634 |
| 2024-11-26 | 49.20 | $20.27 | 400 |
| 2024-11-25 | 49.37 | $20.28 | 819 |
| 2024-11-22 | 52.25 | $20.45 | 1700 |
| 2024-11-21 | 57.93 | $20.75 | — |
| 2024-11-20 | 57.93 | $20.75 | 1521 |
| 2024-11-19 | 55.61 | $20.59 | 530 |
| 2024-11-18 | 55.61 | $20.59 | 1036 |
| 2024-11-15 | 57.58 | $20.70 | — |
| 2024-11-14 | 57.58 | $20.70 | 202 |
| 2024-11-13 | 55.24 | $20.52 | 421 |
| 2024-11-12 | 53.61 | $20.40 | 6600 |
| 2024-11-11 | 56.37 | $20.57 | 2716 |
| 2024-11-08 | 53.43 | $20.35 | 4700 |
| 2024-11-07 | 47.81 | $19.98 | 1100 |
| 2024-11-06 | 45.80 | $19.86 | 9600 |
| 2024-11-05 | 49.10 | $20.08 | 2300 |
| 2024-11-04 | 46.08 | $19.90 | 1918 |
| 2024-11-01 | 44.51 | $19.81 | 300 |
| 2024-10-31 | 45.78 | $19.90 | 500 |
| 2024-10-30 | 44.28 | $19.81 | 605 |
| 2024-10-29 | 46.88 | $20.00 | — |
| 2024-10-28 | 46.88 | $20.00 | 1500 |
| 2024-10-25 | 50.09 | $20.23 | 3200 |
| 2024-10-24 | 50.37 | $20.25 | 200 |
| 2024-10-23 | 49.97 | $20.22 | — |
| 2024-10-22 | 49.97 | $20.22 | 1346 |
| 2024-10-21 | 55.27 | $20.61 | 602 |
| 2024-10-18 | 56.29 | $20.68 | 1827 |
| 2024-10-17 | 54.82 | $20.55 | 1300 |
| 2024-10-16 | 57.81 | $20.76 | 736 |
| 2024-10-15 | 60.96 | $20.97 | 5506 |
| 2024-10-14 | 59.15 | $20.79 | 610 |
| 2024-10-11 | 60.18 | $20.86 | 500 |
| 2024-10-10 | 61.34 | $20.94 | 3838 |
| 2024-10-09 | 60.80 | $20.88 | 6500 |
| 2024-10-08 | 56.58 | $20.44 | 313 |
| 2024-10-07 | 57.11 | $20.48 | 200 |
| 2024-10-04 | 58.68 | $20.60 | 1500 |
| 2024-10-03 | 53.63 | $20.10 | 2013 |
| 2024-10-02 | 52.64 | $20.01 | 720 |
| 2024-10-01 | 53.24 | $20.06 | 300 |
| 2024-09-30 | 52.73 | $20.01 | 1300 |
| 2024-09-27 | 53.85 | $20.11 | — |
| 2024-09-26 | 53.85 | $20.11 | 333 |
| 2024-09-25 | 54.79 | $20.20 | 746 |
| 2024-09-24 | 53.15 | $20.01 | 3800 |
| 2024-09-23 | 51.37 | $19.81 | 2045 |
| 2024-09-20 | 59.25 | $20.55 | 1900 |
| 2024-09-19 | 59.25 | $20.55 | 4300 |
| 2024-09-18 | 54.39 | $19.98 | 313 |
| 2024-09-17 | 54.61 | $20.00 | 7300 |
| 2024-09-16 | 49.95 | $19.51 | 423 |
| 2024-09-13 | 52.46 | $19.75 | 5400 |
| 2024-09-12 | 52.17 | $19.72 | 1100 |
| 2024-09-11 | 57.04 | $20.17 | 10800 |
| 2024-09-10 | 47.91 | $19.28 | 500 |
| 2024-09-09 | 46.33 | $19.15 | 200 |
| 2024-09-06 | 47.38 | $19.25 | 1213 |
| 2024-09-05 | 47.38 | $19.25 | 1221 |
| 2024-09-04 | 44.06 | $18.96 | 1814 |
| 2024-09-03 | 43.35 | $18.90 | 3540 |
| 2024-08-30 | 46.20 | $19.21 | 3500 |
| 2024-08-29 | 47.25 | $19.32 | 3100 |
| 2024-08-28 | 48.98 | $19.50 | 1600 |
| 2024-08-27 | 49.94 | $19.60 | 3413 |
| 2024-08-26 | 51.48 | $19.76 | 6900 |
| 2024-08-23 | 58.30 | $20.40 | 300 |
| 2024-08-22 | 57.46 | $20.30 | 513 |
| 2024-08-21 | 58.02 | $20.35 | 500 |
| 2024-08-20 | 61.15 | $20.63 | 3715 |
| 2024-08-19 | 48.01 | $19.25 | 149 |
| 2024-08-16 | 46.77 | $19.15 | 236 |
| 2024-08-15 | 49.46 | $19.39 | 7700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.47
2026-07-17
Close Price
$9.58
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.47 | $9.58 | 1000 |
| 2026-07-16 | -72.95 | $9.60 | 3416 |
| 2026-07-15 | -68.85 | $9.65 | 4040 |
| 2026-07-14 | -74.59 | $9.58 | 9013 |
| 2026-07-13 | -74.19 | $9.57 | 1723 |
| 2026-07-10 | -81.45 | $9.48 | 4223 |
| 2026-07-09 | -83.87 | $9.45 | 6723 |
| 2026-07-08 | -94.35 | $9.32 | 5200 |
| 2026-07-07 | -67.74 | $9.65 | 3333 |
| 2026-07-06 | -40.32 | $9.99 | 1735 |
| 2026-07-02 | -55.65 | $9.80 | 6120 |
| 2026-07-01 | -71.77 | $9.60 | 2038 |
| 2026-06-30 | -42.74 | $9.96 | 3611 |
| 2026-06-29 | -31.45 | $10.10 | 2300 |
| 2026-06-26 | -23.39 | $10.20 | 4025 |
| 2026-06-25 | -19.35 | $10.25 | 2341 |
| 2026-06-24 | -12.90 | $10.33 | 4912 |
| 2026-06-23 | -44.78 | $9.99 | 4318 |
| 2026-06-22 | -42.76 | $10.08 | 13149 |
| 2026-06-18 | -75.33 | $9.62 | 6000 |
| 2026-06-17 | -81.61 | $9.57 | 19000 |
| 2026-06-16 | -95.56 | $9.33 | 5000 |
| 2026-06-15 | -86.89 | $9.57 | 12700 |
| 2026-06-12 | -95.90 | $9.35 | 7147 |
| 2026-06-11 | -95.56 | $9.55 | 9883 |
| 2026-06-10 | -87.89 | $9.74 | 4125 |
| 2026-06-09 | -95.36 | $9.58 | 65400 |
| 2026-06-08 | -95.36 | $9.99 | 3513 |
| 2026-06-05 | -95.36 | $9.99 | 1400 |
| 2026-06-04 | -94.85 | $10.00 | 1915 |
| 2026-06-03 | -98.97 | $9.92 | 8600 |
| 2026-06-02 | -92.78 | $10.04 | 45900 |
| 2026-06-01 | -99.48 | $9.91 | 14605 |
| 2026-05-29 | -89.62 | $10.20 | 5050 |
| 2026-05-28 | -90.16 | $10.10 | 3900 |
| 2026-05-27 | -87.37 | $10.11 | 8017 |
| 2026-05-26 | -83.33 | $10.19 | 81041 |
| 2026-05-22 | -72.73 | $10.40 | 11115 |
| 2026-05-21 | -55.05 | $10.75 | 7300 |
| 2026-05-20 | -57.58 | $10.70 | 8100 |
| 2026-05-19 | -45.45 | $10.94 | 24300 |
| 2026-05-18 | -12.63 | $11.59 | 7249 |
| 2026-05-15 | -18.18 | $11.48 | 3643 |
| 2026-05-14 | -12.12 | $11.60 | 7135 |
| 2026-05-13 | -22.22 | $11.40 | 3900 |
| 2026-05-12 | -13.64 | $11.57 | 10208 |
| 2026-05-11 | -10.58 | $11.55 | 19938 |
| 2026-05-08 | -29.63 | $11.00 | 7243 |
| 2026-05-07 | -33.33 | $10.94 | 13900 |
| 2026-05-06 | -6.94 | $11.20 | 24000 |
| 2026-05-05 | -39.57 | $10.70 | 6607 |
| 2026-05-04 | -64.75 | $10.35 | 8504 |
| 2026-05-01 | -72.66 | $10.24 | 5700 |
| 2026-04-30 | -82.73 | $10.10 | 8802 |
| 2026-04-29 | -97.12 | $9.90 | 5500 |
| 2026-04-28 | -95.38 | $10.01 | 3837 |
| 2026-04-27 | -95.65 | $10.15 | 4400 |
| 2026-04-24 | -95.65 | $10.15 | 700 |
| 2026-04-23 | -92.00 | $10.10 | 28600 |
| 2026-04-22 | -52.48 | $10.51 | 3800 |
| 2026-04-21 | -42.00 | $10.62 | 3000 |
| 2026-04-20 | -38.29 | $10.58 | 11532 |
| 2026-04-17 | -30.29 | $10.72 | 17200 |
| 2026-04-16 | -28.57 | $10.75 | 5240 |
| 2026-04-15 | -11.43 | $11.05 | 54500 |
| 2026-04-14 | -8.00 | $11.11 | 11139 |
| 2026-04-13 | -2.10 | $10.90 | 14000 |
| 2026-04-10 | -7.14 | $10.80 | 8700 |
| 2026-04-09 | -22.52 | $10.67 | 3400 |
| 2026-04-08 | -19.21 | $10.72 | 6400 |
| 2026-04-07 | -53.82 | $10.65 | 3100 |
| 2026-04-06 | -59.85 | $10.58 | 6446 |
| 2026-04-02 | -61.40 | $10.60 | 5023 |
| 2026-04-01 | -68.28 | $10.42 | 2200 |
| 2026-03-31 | -65.17 | $10.51 | 4632 |
| 2026-03-30 | -59.66 | $10.67 | 1500 |
| 2026-03-27 | -72.41 | $10.30 | 700 |
| 2026-03-26 | -80.69 | $10.06 | 2911 |
| 2026-03-25 | -72.67 | $10.32 | 6103 |
| 2026-03-24 | -91.67 | $9.75 | 3700 |
| 2026-03-23 | -93.67 | $9.69 | 3500 |
| 2026-03-20 | -100.00 | $9.54 | 11700 |
| 2026-03-19 | -100.00 | $9.65 | 10809 |
| 2026-03-18 | -100.00 | $9.90 | 2711 |
| 2026-03-17 | -99.21 | $10.15 | 1600 |
| 2026-03-16 | -92.46 | $10.32 | 7300 |
| 2026-03-13 | -88.85 | $10.49 | 2200 |
| 2026-03-12 | -90.48 | $10.45 | 9000 |
| 2026-03-11 | -98.50 | $10.94 | 4744 |
| 2026-03-10 | -91.01 | $11.14 | 19900 |
| 2026-03-09 | -74.88 | $12.08 | 6000 |
| 2026-03-06 | -67.65 | $12.23 | 1616 |
| 2026-03-05 | -68.37 | $12.25 | 549 |
| 2026-03-04 | -63.30 | $12.37 | 907 |
| 2026-03-03 | -65.94 | $12.35 | 5909 |
| 2026-03-02 | -77.11 | $12.14 | 4214 |
| 2026-02-27 | -80.32 | $12.06 | 7415 |
| 2026-02-26 | -71.49 | $12.28 | 6281 |
| 2026-02-25 | -66.67 | $12.40 | 3429 |
| 2026-02-24 | -76.71 | $12.15 | 1514 |
| 2026-02-23 | -62.65 | $12.50 | 2832 |
| 2026-02-20 | -72.69 | $12.25 | 7414 |
| 2026-02-19 | -70.68 | $12.30 | 2400 |
| 2026-02-18 | -75.50 | $12.18 | 2100 |
| 2026-02-17 | -80.72 | $12.05 | 14100 |
| 2026-02-13 | -100.00 | $12.68 | 9200 |
| 2026-02-12 | -62.10 | $13.48 | 7800 |
| 2026-02-11 | -68.55 | $13.40 | 7632 |
| 2026-02-10 | -56.45 | $13.55 | 8101 |
| 2026-02-09 | -57.26 | $13.54 | 8900 |
| 2026-02-06 | -61.29 | $13.49 | 10000 |
| 2026-02-05 | -60.47 | $13.52 | 4013 |
| 2026-02-04 | -100.00 | $13.64 | 2516 |
| 2026-02-03 | -93.06 | $13.75 | 5600 |
| 2026-02-02 | -81.01 | $13.85 | 7300 |
| 2026-01-30 | -68.35 | $13.95 | 9700 |
| 2026-01-29 | -68.35 | $13.95 | 800 |
| 2026-01-28 | -68.09 | $13.85 | 309 |
| 2026-01-27 | -64.29 | $13.86 | 1208 |
| 2026-01-26 | -61.62 | $13.88 | 3727 |
| 2026-01-23 | -54.55 | $13.95 | 4000 |
| 2026-01-22 | -65.00 | $13.85 | 1534 |
| 2026-01-21 | -78.75 | $13.84 | 1529 |
| 2026-01-20 | -82.22 | $13.82 | 1900 |
| 2026-01-16 | -80.43 | $13.86 | 8934 |
| 2026-01-15 | -72.28 | $14.01 | 14400 |
| 2026-01-14 | -73.37 | $14.03 | 3100 |
| 2026-01-13 | -81.00 | $13.88 | 5329 |
| 2026-01-12 | -77.50 | $13.95 | 5300 |
| 2026-01-09 | -68.50 | $14.13 | 8211 |
| 2026-01-08 | -60.00 | $14.30 | 700 |
| 2026-01-07 | -62.50 | $14.25 | 5900 |
| 2026-01-06 | -58.00 | $14.34 | 4544 |
| 2026-01-05 | -58.00 | $14.34 | 3500 |
| 2026-01-02 | -67.50 | $14.15 | 900 |
| 2025-12-31 | -78.50 | $13.93 | 5800 |
| 2025-12-30 | -85.00 | $13.80 | 5900 |
| 2025-12-29 | -88.00 | $13.74 | 4843 |
| 2025-12-26 | -99.00 | $13.52 | 4422 |
| 2025-12-24 | -93.33 | $13.82 | 3401 |
| 2025-12-23 | -83.33 | $14.00 | 21970 |
| 2025-12-22 | -100.00 | $14.73 | 6600 |
| 2025-12-19 | -81.25 | $15.15 | 4200 |
| 2025-12-18 | -57.50 | $15.34 | 1827 |
| 2025-12-17 | -70.73 | $15.24 | 2842 |
| 2025-12-16 | -56.10 | $15.36 | 1200 |
| 2025-12-15 | -71.58 | $15.27 | 3200 |
| 2025-12-12 | -76.84 | $15.22 | 2015 |
| 2025-12-11 | -72.00 | $15.35 | 431 |
| 2025-12-10 | -79.20 | $15.26 | 2000 |
| 2025-12-09 | -84.00 | $15.20 | 1205 |
| 2025-12-08 | -81.16 | $15.26 | 1500 |
| 2025-12-05 | -86.58 | $15.20 | 1100 |
| 2025-12-04 | -93.75 | $15.10 | 1000 |
| 2025-12-03 | -90.36 | $15.16 | 1020 |
| 2025-12-02 | -96.53 | $15.06 | 945 |
| 2025-12-01 | -95.32 | $15.10 | 4249 |
| 2025-11-28 | -96.93 | $15.15 | 1739 |
| 2025-11-26 | -96.32 | $15.16 | 3000 |
| 2025-11-25 | -94.48 | $15.19 | 1821 |
| 2025-11-24 | -93.24 | $15.35 | 3600 |
| 2025-11-21 | -98.15 | $15.67 | 900 |
| 2025-11-20 | -91.82 | $15.74 | 400 |
| 2025-11-19 | -84.55 | $15.82 | 111 |
| 2025-11-18 | -84.55 | $15.82 | 800 |
| 2025-11-17 | -100.00 | $15.65 | 4044 |
| 2025-11-14 | -98.98 | $15.78 | 2708 |
| 2025-11-13 | -96.92 | $16.12 | 1139 |
| 2025-11-12 | -100.00 | $16.10 | 1700 |
| 2025-11-11 | -87.69 | $16.18 | 800 |
| 2025-11-10 | -80.00 | $16.23 | 4214 |
| 2025-11-07 | -70.18 | $16.35 | 2137 |
| 2025-11-06 | -45.61 | $16.49 | 1700 |
| 2025-11-05 | -52.63 | $16.45 | 12500 |
| 2025-11-04 | -14.04 | $16.67 | 9024 |
| 2025-11-03 | -47.37 | $16.48 | 4444 |
| 2025-10-31 | -57.89 | $16.42 | 1600 |
| 2025-10-30 | -61.40 | $16.40 | 1922 |
| 2025-10-29 | -40.35 | $16.52 | 50 |
| 2025-10-28 | -40.35 | $16.52 | 413 |
| 2025-10-27 | -28.07 | $16.59 | 1500 |
| 2025-10-24 | -43.86 | $16.50 | 7200 |
| 2025-10-23 | 0.00 | $16.75 | 13400 |
| 2025-10-22 | -10.17 | $16.63 | 2800 |
| 2025-10-21 | -39.87 | $16.52 | 2100 |
| 2025-10-20 | -44.94 | $16.44 | 1100 |
| 2025-10-17 | -34.81 | $16.60 | 7400 |
| 2025-10-16 | -41.14 | $16.50 | 1804 |
| 2025-10-15 | -41.14 | $16.50 | 569 |
| 2025-10-14 | -41.14 | $16.50 | 10144 |
| 2025-10-13 | -48.73 | $16.38 | 1124 |
| 2025-10-10 | -62.50 | $16.26 | 2333 |
| 2025-10-09 | -59.13 | $16.42 | 2011 |
| 2025-10-08 | -50.24 | $16.62 | 1100 |
| 2025-10-07 | -53.55 | $16.55 | 400 |
| 2025-10-06 | -53.55 | $16.55 | 1407 |
| 2025-10-03 | -50.23 | $16.65 | 903 |
| 2025-10-02 | -47.93 | $16.70 | 301 |
| 2025-10-01 | -52.07 | $16.61 | 900 |
| 2025-09-30 | -57.14 | $16.50 | 2400 |
| 2025-09-29 | -48.39 | $16.69 | 900 |
| 2025-09-26 | -45.62 | $16.75 | 2434 |
| 2025-09-25 | -54.84 | $16.55 | 5500 |
| 2025-09-24 | -94.85 | $16.82 | 12842 |
| 2025-09-23 | -46.00 | $17.05 | 1300 |
| 2025-09-22 | -44.94 | $17.03 | 900 |
| 2025-09-19 | -48.10 | $16.98 | 1111 |
| 2025-09-18 | -46.84 | $17.00 | 500 |
| 2025-09-17 | -47.47 | $16.99 | 625 |
| 2025-09-16 | -48.73 | $16.97 | 1900 |
| 2025-09-15 | -20.89 | $17.41 | 314 |
| 2025-09-12 | -18.50 | $17.42 | 645 |
| 2025-09-11 | -10.98 | $17.55 | 2600 |
| 2025-09-10 | -7.47 | $17.61 | 2100 |
| 2025-09-09 | -7.47 | $17.61 | 1405 |
| 2025-09-08 | -3.45 | $17.68 | 404 |
| 2025-09-05 | -7.14 | $17.56 | 2334 |
| 2025-09-04 | 0.00 | $17.60 | 1400 |
| 2025-09-03 | -6.25 | $17.50 | 2300 |
| 2025-09-02 | -18.13 | $17.31 | 4706 |
| 2025-08-29 | 0.00 | $17.48 | 1200 |
| 2025-08-28 | 0.00 | $17.39 | 4043 |
| 2025-08-27 | -3.36 | $17.15 | 9500 |
| 2025-08-26 | -24.43 | $16.77 | 5000 |
| 2025-08-25 | -59.09 | $16.16 | 708 |
| 2025-08-22 | -51.70 | $16.29 | 508 |
| 2025-08-21 | -54.55 | $16.24 | 1402 |
| 2025-08-20 | -66.10 | $16.24 | 1300 |
| 2025-08-19 | -68.67 | $16.22 | 1400 |
| 2025-08-18 | -66.53 | $16.28 | 3611 |
| 2025-08-15 | -70.36 | $16.19 | 6500 |
| 2025-08-14 | -71.94 | $16.15 | 500 |
| 2025-08-13 | -73.61 | $16.15 | 7631 |
| 2025-08-12 | -73.99 | $16.21 | 1500 |
| 2025-08-11 | -70.95 | $16.30 | 2330 |
| 2025-08-08 | -67.57 | $16.40 | 410 |
| 2025-08-07 | -67.57 | $16.40 | — |
| 2025-08-06 | -67.57 | $16.40 | 700 |
| 2025-08-05 | -70.95 | $16.30 | 1100 |
| 2025-08-04 | -74.66 | $16.19 | 1900 |
| 2025-08-01 | -79.39 | $16.05 | 1820 |
| 2025-07-31 | -74.32 | $16.20 | 2813 |
| 2025-07-30 | -90.88 | $15.71 | 12609 |
| 2025-07-29 | -100.00 | $16.85 | 1639 |
| 2025-07-28 | -100.00 | $16.93 | 2449 |
| 2025-07-25 | -93.10 | $17.05 | 4300 |
| 2025-07-24 | -97.52 | $17.22 | 10600 |
| 2025-07-23 | -75.71 | $17.87 | 2000 |
| 2025-07-22 | -46.09 | $17.87 | 2400 |
| 2025-07-21 | -40.14 | $17.83 | 1500 |
| 2025-07-18 | -40.14 | $17.83 | 3000 |
| 2025-07-17 | -34.51 | $17.91 | 4300 |
| 2025-07-16 | 0.00 | $18.40 | 7500 |
| 2025-07-15 | -3.17 | $18.20 | 5200 |
| 2025-07-14 | -23.02 | $17.95 | 2000 |
| 2025-07-11 | -33.33 | $17.82 | 1900 |
| 2025-07-10 | -20.63 | $17.98 | 618 |
| 2025-07-09 | -36.51 | $17.78 | 5400 |
| 2025-07-08 | -31.75 | $17.84 | 600 |
| 2025-07-07 | -25.40 | $17.92 | 1600 |
| 2025-07-03 | -11.11 | $18.10 | 712 |
| 2025-07-02 | -20.63 | $17.98 | 1100 |
| 2025-07-01 | -23.02 | $17.95 | 2700 |
| 2025-06-30 | -20.63 | $17.98 | 2300 |
| 2025-06-27 | -23.02 | $17.95 | 1300 |
| 2025-06-26 | -21.43 | $17.97 | 5911 |
| 2025-06-25 | -29.37 | $17.87 | 3448 |
| 2025-06-24 | 0.00 | $18.10 | 12600 |
| 2025-06-23 | -98.04 | $17.00 | 2800 |
| 2025-06-20 | -98.99 | $17.02 | 606 |
| 2025-06-18 | -91.92 | $17.09 | 801 |
| 2025-06-17 | -98.99 | $17.02 | 300 |
| 2025-06-16 | -100.00 | $17.08 | 937 |
| 2025-06-13 | -84.09 | $17.26 | 7232 |
| 2025-06-12 | -22.12 | $18.00 | 700 |
| 2025-06-11 | -23.89 | $17.98 | 1429 |
| 2025-06-10 | -39.82 | $17.80 | 3509 |
| 2025-06-09 | -88.50 | $17.25 | 800 |
| 2025-06-06 | -91.15 | $17.22 | 7100 |
| 2025-06-05 | -75.22 | $17.40 | 432 |
| 2025-06-04 | -66.37 | $17.50 | 507 |
| 2025-06-03 | -76.99 | $17.38 | 300 |
| 2025-06-02 | -84.07 | $17.30 | 300 |
| 2025-05-30 | -96.46 | $17.16 | 400 |
| 2025-05-29 | -100.00 | $17.12 | 5305 |
| 2025-05-28 | -97.73 | $17.39 | 1300 |
| 2025-05-27 | -68.18 | $17.65 | 7147 |
| 2025-05-23 | -88.24 | $17.50 | 1600 |
| 2025-05-22 | -81.13 | $17.60 | 200 |
| 2025-05-21 | -93.66 | $17.49 | 1232 |
| 2025-05-20 | -91.82 | $17.53 | 1800 |
| 2025-05-19 | -96.30 | $17.70 | 1216 |
| 2025-05-16 | -85.71 | $17.88 | 1435 |
| 2025-05-15 | -65.84 | $18.20 | 5840 |
| 2025-05-14 | -71.79 | $18.20 | 1500 |
| 2025-05-13 | -84.26 | $18.02 | 800 |
| 2025-05-12 | -90.21 | $17.88 | 1600 |
| 2025-05-09 | -89.79 | $17.89 | 2408 |
| 2025-05-08 | -80.85 | $18.10 | 4019 |
| 2025-05-07 | -91.91 | $17.84 | 900 |
| 2025-05-06 | -91.49 | $17.85 | 1524 |
| 2025-05-05 | -86.38 | $17.97 | 2800 |
| 2025-05-02 | -91.49 | $17.85 | 7703 |
| 2025-05-01 | -89.79 | $17.89 | 2000 |
| 2025-04-30 | -91.49 | $17.85 | 1917 |
| 2025-04-29 | -90.91 | $17.90 | 6000 |
| 2025-04-28 | -96.97 | $17.76 | 1539 |
| 2025-04-25 | -91.77 | $17.88 | 7542 |
| 2025-04-24 | -70.87 | $18.37 | 9100 |
| 2025-04-23 | -53.48 | $18.77 | 901 |
| 2025-04-22 | -64.35 | $18.52 | 1026 |
| 2025-04-21 | -57.83 | $18.67 | 4200 |
| 2025-04-17 | -36.96 | $19.15 | 2743 |
| 2025-04-16 | -60.00 | $18.62 | 13721 |
| 2025-04-15 | 0.00 | $20.00 | 19200 |
| 2025-04-14 | -79.41 | $18.19 | 6416 |
| 2025-04-11 | -86.55 | $18.02 | 7622 |
| 2025-04-10 | -67.50 | $18.48 | 1500 |
| 2025-04-09 | -71.54 | $18.40 | 2943 |
| 2025-04-08 | -70.80 | $18.43 | 1117 |
| 2025-04-07 | -76.28 | $18.30 | 2240 |
| 2025-04-04 | -82.54 | $18.32 | 2100 |
| 2025-04-03 | -70.56 | $18.76 | 1900 |
| 2025-04-02 | -92.39 | $18.75 | 2601 |
| 2025-04-01 | -86.23 | $18.92 | 3200 |
| 2025-03-31 | -95.18 | $18.93 | 4922 |
| 2025-03-28 | -89.56 | $19.07 | 2300 |
| 2025-03-27 | -99.60 | $18.82 | 2402 |
| 2025-03-26 | -90.36 | $19.05 | 800 |
| 2025-03-25 | -97.59 | $18.87 | 8800 |
| 2025-03-24 | -87.76 | $19.15 | 520 |
| 2025-03-21 | -92.65 | $19.03 | 10210 |
| 2025-03-20 | -91.84 | $19.05 | 22305 |
| 2025-03-19 | -76.71 | $19.62 | 11400 |
| 2025-03-18 | -97.16 | $19.93 | 8000 |
| 2025-03-17 | -95.00 | $19.97 | 1400 |
| 2025-03-14 | -85.71 | $20.10 | 1030 |
| 2025-03-13 | -93.57 | $19.99 | 5827 |
| 2025-03-12 | -81.43 | $20.16 | 2809 |
| 2025-03-11 | -85.71 | $20.10 | 3405 |
| 2025-03-10 | -71.43 | $20.30 | 12700 |
| 2025-03-07 | -27.86 | $20.91 | 12100 |
| 2025-03-06 | -100.00 | $19.90 | 2807 |
| 2025-03-05 | -89.36 | $20.05 | 7300 |
| 2025-03-04 | -76.60 | $20.17 | 4819 |
| 2025-03-03 | -72.16 | $20.19 | 7100 |
| 2025-02-28 | -81.44 | $20.10 | 9200 |
| 2025-02-27 | -75.96 | $20.10 | 11200 |
| 2025-02-26 | -38.46 | $20.49 | 6200 |
| 2025-02-25 | -5.38 | $20.73 | — |
| 2025-02-24 | -5.38 | $20.73 | 4200 |
| 2025-02-21 | -75.27 | $20.08 | 13531 |
| 2025-02-20 | -46.24 | $20.35 | 30301 |
| 2025-02-19 | -76.00 | $20.03 | 3719 |
| 2025-02-18 | -80.00 | $20.00 | 3901 |
| 2025-02-14 | -60.00 | $20.15 | 818 |
| 2025-02-13 | -73.33 | $20.05 | 6830 |
| 2025-02-12 | -54.67 | $20.19 | 1200 |
| 2025-02-11 | -82.67 | $19.98 | 3000 |
| 2025-02-10 | -81.33 | $19.99 | 2300 |
| 2025-02-07 | -85.33 | $19.96 | 5743 |
| 2025-02-06 | -77.33 | $20.02 | 6300 |
| 2025-02-05 | -74.67 | $20.04 | 3513 |
| 2025-02-04 | -78.67 | $20.01 | 8300 |
| 2025-02-03 | -86.67 | $19.95 | 4300 |
| 2025-01-31 | -73.33 | $20.05 | 646 |
| 2025-01-30 | -93.33 | $19.90 | 2522 |
| 2025-01-29 | -79.17 | $20.03 | 448 |
| 2025-01-28 | -71.43 | $20.10 | 712 |
| 2025-01-27 | -94.81 | $19.92 | 3549 |
| 2025-01-24 | -62.16 | $20.42 | 300 |
| 2025-01-23 | -53.19 | $20.40 | — |
| 2025-01-22 | -53.19 | $20.40 | 200 |
| 2025-01-21 | -53.19 | $20.40 | 400 |
| 2025-01-17 | -42.55 | $20.45 | 1400 |
| 2025-01-16 | -12.77 | $20.59 | 2300 |
| 2025-01-15 | -45.83 | $20.57 | — |
| 2025-01-14 | -45.83 | $20.57 | 400 |
| 2025-01-13 | -39.33 | $20.55 | 426 |
| 2025-01-10 | -34.83 | $20.59 | 500 |
| 2025-01-08 | -39.33 | $20.55 | 900 |
| 2025-01-07 | -39.33 | $20.55 | 600 |
| 2025-01-06 | -67.42 | $20.30 | 2739 |
| 2025-01-03 | -42.70 | $20.52 | 138 |
| 2025-01-02 | -33.71 | $20.60 | 247 |
| 2024-12-31 | -50.56 | $20.45 | — |
| 2024-12-30 | -50.56 | $20.45 | — |
| 2024-12-27 | -50.56 | $20.45 | 814 |
| 2024-12-26 | -48.31 | $20.47 | 300 |
| 2024-12-24 | -69.66 | $20.28 | — |
| 2024-12-23 | -69.66 | $20.28 | 1300 |
| 2024-12-20 | -52.81 | $20.43 | — |
| 2024-12-19 | -52.81 | $20.43 | — |
| 2024-12-18 | -52.81 | $20.43 | 528 |
| 2024-12-17 | -38.20 | $20.56 | 1200 |
| 2024-12-16 | 0.00 | $20.90 | 4100 |
| 2024-12-13 | -56.58 | $20.34 | — |
| 2024-12-12 | -56.58 | $20.34 | 3300 |
| 2024-12-11 | -100.00 | $20.18 | 5100 |
| 2024-12-10 | -40.00 | $20.57 | — |
| 2024-12-09 | -40.00 | $20.57 | 2400 |
| 2024-12-06 | -14.29 | $20.66 | 339 |
| 2024-12-05 | -8.70 | $20.69 | — |
| 2024-12-04 | -8.70 | $20.69 | 1204 |
| 2024-12-03 | -38.04 | $20.42 | 321 |
| 2024-12-02 | -26.47 | $20.50 | 406 |
| 2024-11-29 | -37.25 | $20.39 | 124 |
| 2024-11-27 | -41.18 | $20.35 | 634 |
| 2024-11-26 | -49.02 | $20.27 | 400 |
| 2024-11-25 | -48.04 | $20.28 | 819 |
| 2024-11-22 | -31.37 | $20.45 | 1700 |
| 2024-11-21 | -1.96 | $20.75 | — |
| 2024-11-20 | -1.96 | $20.75 | 1521 |
| 2024-11-19 | -11.58 | $20.59 | 530 |
| 2024-11-18 | -11.58 | $20.59 | 1036 |
| 2024-11-15 | 0.00 | $20.70 | — |
| 2024-11-14 | -9.52 | $20.70 | 202 |
| 2024-11-13 | -26.67 | $20.52 | 421 |
| 2024-11-12 | -39.81 | $20.40 | 6600 |
| 2024-11-11 | -32.79 | $20.57 | 2716 |
| 2024-11-08 | -50.82 | $20.35 | 4700 |
| 2024-11-07 | -81.15 | $19.98 | 1100 |
| 2024-11-06 | -90.98 | $19.86 | 9600 |
| 2024-11-05 | -72.95 | $20.08 | 2300 |
| 2024-11-04 | -87.70 | $19.90 | 1918 |
| 2024-11-01 | -100.00 | $19.81 | 300 |
| 2024-10-31 | -92.24 | $19.90 | 500 |
| 2024-10-30 | -100.00 | $19.81 | 605 |
| 2024-10-29 | -100.00 | $20.00 | — |
| 2024-10-28 | -100.00 | $20.00 | 1500 |
| 2024-10-25 | -77.08 | $20.23 | 3200 |
| 2024-10-24 | -75.00 | $20.25 | 200 |
| 2024-10-23 | -78.13 | $20.22 | — |
| 2024-10-22 | -78.13 | $20.22 | 1346 |
| 2024-10-21 | -28.35 | $20.61 | 602 |
| 2024-10-18 | -22.83 | $20.68 | 1827 |
| 2024-10-17 | -33.07 | $20.55 | 1300 |
| 2024-10-16 | -16.54 | $20.76 | 736 |
| 2024-10-15 | 0.00 | $20.97 | 5506 |
| 2024-10-14 | -13.14 | $20.79 | 610 |
| 2024-10-11 | -7.53 | $20.86 | 500 |
| 2024-10-10 | -2.05 | $20.94 | 3838 |
| 2024-10-09 | -6.16 | $20.88 | 6500 |
| 2024-10-08 | -30.41 | $20.44 | 313 |
| 2024-10-07 | -28.07 | $20.48 | 200 |
| 2024-10-04 | -19.89 | $20.60 | 1500 |
| 2024-10-03 | -47.51 | $20.10 | 2013 |
| 2024-10-02 | -52.49 | $20.01 | 720 |
| 2024-10-01 | -43.69 | $20.06 | 300 |
| 2024-09-30 | -44.19 | $20.01 | 1300 |
| 2024-09-27 | -39.53 | $20.11 | — |
| 2024-09-26 | -39.53 | $20.11 | 333 |
| 2024-09-25 | -35.35 | $20.20 | 746 |
| 2024-09-24 | -44.19 | $20.01 | 3800 |
| 2024-09-23 | -53.49 | $19.81 | 2045 |
| 2024-09-20 | -19.07 | $20.55 | 1900 |
| 2024-09-19 | -19.07 | $20.55 | 4300 |
| 2024-09-18 | -45.58 | $19.98 | 313 |
| 2024-09-17 | -44.91 | $20.00 | 7300 |
| 2024-09-16 | -67.59 | $19.51 | 423 |
| 2024-09-13 | -56.48 | $19.75 | 5400 |
| 2024-09-12 | -57.87 | $19.72 | 1100 |
| 2024-09-11 | -37.04 | $20.17 | 10800 |
| 2024-09-10 | -78.24 | $19.28 | 500 |
| 2024-09-09 | -84.26 | $19.15 | 200 |
| 2024-09-06 | -79.63 | $19.25 | 1213 |
| 2024-09-05 | -79.63 | $19.25 | 1221 |
| 2024-09-04 | -93.06 | $18.96 | 1814 |
| 2024-09-03 | -95.83 | $18.90 | 3540 |
| 2024-08-30 | -85.02 | $19.21 | 3500 |
| 2024-08-29 | -79.71 | $19.32 | 3100 |
| 2024-08-28 | -71.01 | $19.50 | 1600 |
| 2024-08-27 | -66.18 | $19.60 | 3413 |
| 2024-08-26 | -66.48 | $19.76 | 6900 |
| 2024-08-23 | -31.32 | $20.40 | 300 |
| 2024-08-22 | -36.81 | $20.30 | 513 |
| 2024-08-21 | -34.07 | $20.35 | 500 |
| 2024-08-20 | -18.68 | $20.63 | 3715 |
| 2024-08-19 | -96.36 | $19.25 | 149 |
| 2024-08-16 | -100.00 | $19.15 | 236 |
| 2024-08-15 | -92.96 | $19.39 | 7700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.12
2026-07-17
Close Price
$9.58
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
4.55
Average
30.39
Maximum
59.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.12 | $9.58 | 1000 |
| 2026-07-16 | 18.69 | $9.60 | 3416 |
| 2026-07-15 | 18.30 | $9.65 | 4040 |
| 2026-07-14 | 18.07 | $9.58 | 9013 |
| 2026-07-13 | 17.67 | $9.57 | 1723 |
| 2026-07-10 | 17.50 | $9.48 | 4223 |
| 2026-07-09 | 17.21 | $9.45 | 6723 |
| 2026-07-08 | 17.00 | $9.32 | 5200 |
| 2026-07-07 | 16.78 | $9.65 | 3333 |
| 2026-07-06 | 17.03 | $9.99 | 1735 |
| 2026-07-02 | 17.54 | $9.80 | 6120 |
| 2026-07-01 | 17.70 | $9.60 | 2038 |
| 2026-06-30 | 17.95 | $9.96 | 3611 |
| 2026-06-29 | 18.79 | $10.10 | 2300 |
| 2026-06-26 | 19.63 | $10.20 | 4025 |
| 2026-06-25 | 20.51 | $10.25 | 2341 |
| 2026-06-24 | 20.98 | $10.33 | 4912 |
| 2026-06-23 | 21.48 | $9.99 | 4318 |
| 2026-06-22 | 22.37 | $10.08 | 13149 |
| 2026-06-18 | 23.37 | $9.62 | 6000 |
| 2026-06-17 | 23.66 | $9.57 | 19000 |
| 2026-06-16 | 23.96 | $9.33 | 5000 |
| 2026-06-15 | 23.75 | $9.57 | 12700 |
| 2026-06-12 | 23.68 | $9.35 | 7147 |
| 2026-06-11 | 23.52 | $9.55 | 9883 |
| 2026-06-10 | 23.62 | $9.74 | 4125 |
| 2026-06-09 | 23.55 | $9.58 | 65400 |
| 2026-06-08 | 23.48 | $9.99 | 3513 |
| 2026-06-05 | 24.10 | $9.99 | 1400 |
| 2026-06-04 | 24.47 | $10.00 | 1915 |
| 2026-06-03 | 24.86 | $9.92 | 8600 |
| 2026-06-02 | 25.27 | $10.04 | 45900 |
| 2026-06-01 | 25.61 | $9.91 | 14605 |
| 2026-05-29 | 25.96 | $10.20 | 5050 |
| 2026-05-28 | 26.58 | $10.10 | 3900 |
| 2026-05-27 | 26.95 | $10.11 | 8017 |
| 2026-05-26 | 27.40 | $10.19 | 81041 |
| 2026-05-22 | 27.93 | $10.40 | 11115 |
| 2026-05-21 | 28.73 | $10.75 | 7300 |
| 2026-05-20 | 30.12 | $10.70 | 8100 |
| 2026-05-19 | 31.58 | $10.94 | 24300 |
| 2026-05-18 | 33.11 | $11.59 | 7249 |
| 2026-05-15 | 33.31 | $11.48 | 3643 |
| 2026-05-14 | 33.78 | $11.60 | 7135 |
| 2026-05-13 | 33.99 | $11.40 | 3900 |
| 2026-05-12 | 34.23 | $11.57 | 10208 |
| 2026-05-11 | 34.44 | $11.55 | 19938 |
| 2026-05-08 | 34.77 | $11.00 | 7243 |
| 2026-05-07 | 35.83 | $10.94 | 13900 |
| 2026-05-06 | 36.96 | $11.20 | 24000 |
| 2026-05-05 | 38.41 | $10.70 | 6607 |
| 2026-05-04 | 39.83 | $10.35 | 8504 |
| 2026-05-01 | 41.33 | $10.24 | 5700 |
| 2026-04-30 | 42.30 | $10.10 | 8802 |
| 2026-04-29 | 42.36 | $9.90 | 5500 |
| 2026-04-28 | 42.42 | $10.01 | 3837 |
| 2026-04-27 | 42.60 | $10.15 | 4400 |
| 2026-04-24 | 42.99 | $10.15 | 700 |
| 2026-04-23 | 43.19 | $10.10 | 28600 |
| 2026-04-22 | 43.40 | $10.51 | 3800 |
| 2026-04-21 | 43.87 | $10.62 | 3000 |
| 2026-04-20 | 44.65 | $10.58 | 11532 |
| 2026-04-17 | 45.41 | $10.72 | 17200 |
| 2026-04-16 | 46.22 | $10.75 | 5240 |
| 2026-04-15 | 47.25 | $11.05 | 54500 |
| 2026-04-14 | 48.45 | $11.11 | 11139 |
| 2026-04-13 | 50.01 | $10.90 | 14000 |
| 2026-04-10 | 50.91 | $10.80 | 8700 |
| 2026-04-09 | 52.05 | $10.67 | 3400 |
| 2026-04-08 | 53.25 | $10.72 | 6400 |
| 2026-04-07 | 54.26 | $10.65 | 3100 |
| 2026-04-06 | 55.31 | $10.58 | 6446 |
| 2026-04-02 | 56.43 | $10.60 | 5023 |
| 2026-04-01 | 56.90 | $10.42 | 2200 |
| 2026-03-31 | 57.56 | $10.51 | 4632 |
| 2026-03-30 | 58.28 | $10.67 | 1500 |
| 2026-03-27 | 59.05 | $10.30 | 700 |
| 2026-03-26 | 58.96 | $10.06 | 2911 |
| 2026-03-25 | 58.86 | $10.32 | 6103 |
| 2026-03-24 | 58.76 | $9.75 | 3700 |
| 2026-03-23 | 57.84 | $9.69 | 3500 |
| 2026-03-20 | 56.79 | $9.54 | 11700 |
| 2026-03-19 | 55.70 | $9.65 | 10809 |
| 2026-03-18 | 54.59 | $9.90 | 2711 |
| 2026-03-17 | 53.50 | $10.15 | 1600 |
| 2026-03-16 | 52.44 | $10.32 | 7300 |
| 2026-03-13 | 51.35 | $10.49 | 2200 |
| 2026-03-12 | 50.24 | $10.45 | 9000 |
| 2026-03-11 | 49.07 | $10.94 | 4744 |
| 2026-03-10 | 48.17 | $11.14 | 19900 |
| 2026-03-09 | 47.22 | $12.08 | 6000 |
| 2026-03-06 | 46.93 | $12.23 | 1616 |
| 2026-03-05 | 46.63 | $12.25 | 549 |
| 2026-03-04 | 46.55 | $12.37 | 907 |
| 2026-03-03 | 46.55 | $12.35 | 5909 |
| 2026-03-02 | 46.56 | $12.14 | 4214 |
| 2026-02-27 | 46.15 | $12.06 | 7415 |
| 2026-02-26 | 45.76 | $12.28 | 6281 |
| 2026-02-25 | 45.36 | $12.40 | 3429 |
| 2026-02-24 | 44.68 | $12.15 | 1514 |
| 2026-02-23 | 44.07 | $12.50 | 2832 |
| 2026-02-20 | 43.50 | $12.25 | 7414 |
| 2026-02-19 | 42.90 | $12.30 | 2400 |
| 2026-02-18 | 41.55 | $12.18 | 2100 |
| 2026-02-17 | 39.87 | $12.05 | 14100 |
| 2026-02-13 | 38.11 | $12.68 | 9200 |
| 2026-02-12 | 36.82 | $13.48 | 7800 |
| 2026-02-11 | 36.10 | $13.40 | 7632 |
| 2026-02-10 | 35.35 | $13.55 | 8101 |
| 2026-02-09 | 34.66 | $13.54 | 8900 |
| 2026-02-06 | 33.94 | $13.49 | 10000 |
| 2026-02-05 | 33.34 | $13.52 | 4013 |
| 2026-02-04 | 32.70 | $13.64 | 2516 |
| 2026-02-03 | 32.90 | $13.75 | 5600 |
| 2026-02-02 | 33.21 | $13.85 | 7300 |
| 2026-01-30 | 33.81 | $13.95 | 9700 |
| 2026-01-29 | 34.11 | $13.95 | 800 |
| 2026-01-28 | 34.55 | $13.85 | 309 |
| 2026-01-27 | 34.70 | $13.86 | 1208 |
| 2026-01-26 | 34.96 | $13.88 | 3727 |
| 2026-01-23 | 35.27 | $13.95 | 4000 |
| 2026-01-22 | 35.62 | $13.85 | 1534 |
| 2026-01-21 | 35.96 | $13.84 | 1529 |
| 2026-01-20 | 36.27 | $13.82 | 1900 |
| 2026-01-16 | 36.45 | $13.86 | 8934 |
| 2026-01-15 | 36.63 | $14.01 | 14400 |
| 2026-01-14 | 37.11 | $14.03 | 3100 |
| 2026-01-13 | 37.06 | $13.88 | 5329 |
| 2026-01-12 | 36.88 | $13.95 | 5300 |
| 2026-01-09 | 36.92 | $14.13 | 8211 |
| 2026-01-08 | 37.10 | $14.30 | 700 |
| 2026-01-07 | 37.46 | $14.25 | 5900 |
| 2026-01-06 | 37.84 | $14.34 | 4544 |
| 2026-01-05 | 38.35 | $14.34 | 3500 |
| 2026-01-02 | 38.90 | $14.15 | 900 |
| 2025-12-31 | 38.71 | $13.93 | 5800 |
| 2025-12-30 | 38.32 | $13.80 | 5900 |
| 2025-12-29 | 37.60 | $13.74 | 4843 |
| 2025-12-26 | 36.33 | $13.52 | 4422 |
| 2025-12-24 | 35.00 | $13.82 | 3401 |
| 2025-12-23 | 33.78 | $14.00 | 21970 |
| 2025-12-22 | 32.51 | $14.73 | 6600 |
| 2025-12-19 | 32.11 | $15.15 | 4200 |
| 2025-12-18 | 32.31 | $15.34 | 1827 |
| 2025-12-17 | 32.52 | $15.24 | 2842 |
| 2025-12-16 | 32.45 | $15.36 | 1200 |
| 2025-12-15 | 32.99 | $15.27 | 3200 |
| 2025-12-12 | 33.56 | $15.22 | 2015 |
| 2025-12-11 | 33.53 | $15.35 | 431 |
| 2025-12-10 | 34.06 | $15.26 | 2000 |
| 2025-12-09 | 34.62 | $15.20 | 1205 |
| 2025-12-08 | 34.94 | $15.26 | 1500 |
| 2025-12-05 | 35.38 | $15.20 | 1100 |
| 2025-12-04 | 35.32 | $15.10 | 1000 |
| 2025-12-03 | 34.70 | $15.16 | 1020 |
| 2025-12-02 | 34.05 | $15.06 | 945 |
| 2025-12-01 | 32.98 | $15.10 | 4249 |
| 2025-11-28 | 31.87 | $15.15 | 1739 |
| 2025-11-26 | 30.86 | $15.16 | 3000 |
| 2025-11-25 | 29.79 | $15.19 | 1821 |
| 2025-11-24 | 28.31 | $15.35 | 3600 |
| 2025-11-21 | 26.90 | $15.67 | 900 |
| 2025-11-20 | 25.95 | $15.74 | 400 |
| 2025-11-19 | 25.06 | $15.82 | 111 |
| 2025-11-18 | 24.24 | $15.82 | 800 |
| 2025-11-17 | 23.38 | $15.65 | 4044 |
| 2025-11-14 | 22.48 | $15.78 | 2708 |
| 2025-11-13 | 21.71 | $16.12 | 1139 |
| 2025-11-12 | 21.51 | $16.10 | 1700 |
| 2025-11-11 | 21.31 | $16.18 | 800 |
| 2025-11-10 | 21.25 | $16.23 | 4214 |
| 2025-11-07 | 21.18 | $16.35 | 2137 |
| 2025-11-06 | 21.64 | $16.49 | 1700 |
| 2025-11-05 | 22.23 | $16.45 | 12500 |
| 2025-11-04 | 22.87 | $16.67 | 9024 |
| 2025-11-03 | 23.55 | $16.48 | 4444 |
| 2025-10-31 | 23.73 | $16.42 | 1600 |
| 2025-10-30 | 23.62 | $16.40 | 1922 |
| 2025-10-29 | 23.59 | $16.52 | 50 |
| 2025-10-28 | 23.77 | $16.52 | 413 |
| 2025-10-27 | 23.97 | $16.59 | 1500 |
| 2025-10-24 | 24.30 | $16.50 | 7200 |
| 2025-10-23 | 24.65 | $16.75 | 13400 |
| 2025-10-22 | 25.27 | $16.63 | 2800 |
| 2025-10-21 | 25.72 | $16.52 | 2100 |
| 2025-10-20 | 26.19 | $16.44 | 1100 |
| 2025-10-17 | 26.29 | $16.60 | 7400 |
| 2025-10-16 | 26.40 | $16.50 | 1804 |
| 2025-10-15 | 27.00 | $16.50 | 569 |
| 2025-10-14 | 27.28 | $16.50 | 10144 |
| 2025-10-13 | 27.58 | $16.38 | 1124 |
| 2025-10-10 | 27.89 | $16.26 | 2333 |
| 2025-10-09 | 27.24 | $16.42 | 2011 |
| 2025-10-08 | 26.75 | $16.62 | 1100 |
| 2025-10-07 | 26.41 | $16.55 | 400 |
| 2025-10-06 | 25.66 | $16.55 | 1407 |
| 2025-10-03 | 24.88 | $16.65 | 903 |
| 2025-10-02 | 24.00 | $16.70 | 301 |
| 2025-10-01 | 23.24 | $16.61 | 900 |
| 2025-09-30 | 22.21 | $16.50 | 2400 |
| 2025-09-29 | 21.13 | $16.69 | 900 |
| 2025-09-26 | 20.10 | $16.75 | 2434 |
| 2025-09-25 | 19.01 | $16.55 | 5500 |
| 2025-09-24 | 17.53 | $16.82 | 12842 |
| 2025-09-23 | 17.53 | $17.05 | 1300 |
| 2025-09-22 | 17.89 | $17.03 | 900 |
| 2025-09-19 | 18.27 | $16.98 | 1111 |
| 2025-09-18 | 18.28 | $17.00 | 500 |
| 2025-09-17 | 18.31 | $16.99 | 625 |
| 2025-09-16 | 18.47 | $16.97 | 1900 |
| 2025-09-15 | 18.64 | $17.41 | 314 |
| 2025-09-12 | 19.55 | $17.42 | 645 |
| 2025-09-11 | 20.51 | $17.55 | 2600 |
| 2025-09-10 | 21.21 | $17.61 | 2100 |
| 2025-09-09 | 21.80 | $17.61 | 1405 |
| 2025-09-08 | 22.42 | $17.68 | 404 |
| 2025-09-05 | 22.82 | $17.56 | 2334 |
| 2025-09-04 | 23.35 | $17.60 | 1400 |
| 2025-09-03 | 24.04 | $17.50 | 2300 |
| 2025-09-02 | 24.94 | $17.31 | 4706 |
| 2025-08-29 | 25.89 | $17.48 | 1200 |
| 2025-08-28 | 26.62 | $17.39 | 4043 |
| 2025-08-27 | 27.53 | $17.15 | 9500 |
| 2025-08-26 | 28.81 | $16.77 | 5000 |
| 2025-08-25 | 29.86 | $16.16 | 708 |
| 2025-08-22 | 29.68 | $16.29 | 508 |
| 2025-08-21 | 29.70 | $16.24 | 1402 |
| 2025-08-20 | 29.69 | $16.24 | 1300 |
| 2025-08-19 | 29.54 | $16.22 | 1400 |
| 2025-08-18 | 29.36 | $16.28 | 3611 |
| 2025-08-15 | 29.17 | $16.19 | 6500 |
| 2025-08-14 | 28.97 | $16.15 | 500 |
| 2025-08-13 | 27.95 | $16.15 | 7631 |
| 2025-08-12 | 26.88 | $16.21 | 1500 |
| 2025-08-11 | 25.94 | $16.30 | 2330 |
| 2025-08-08 | 25.05 | $16.40 | 410 |
| 2025-08-07 | 24.21 | $16.40 | — |
| 2025-08-06 | 23.34 | $16.40 | 700 |
| 2025-08-05 | 22.41 | $16.30 | 1100 |
| 2025-08-04 | 21.33 | $16.19 | 1900 |
| 2025-08-01 | 19.88 | $16.05 | 1820 |
| 2025-07-31 | 18.36 | $16.20 | 2813 |
| 2025-07-30 | 16.77 | $15.71 | 12609 |
| 2025-07-29 | 15.10 | $16.85 | 1639 |
| 2025-07-28 | 14.68 | $16.93 | 2449 |
| 2025-07-25 | 14.35 | $17.05 | 4300 |
| 2025-07-24 | 14.03 | $17.22 | 10600 |
| 2025-07-23 | 14.04 | $17.87 | 2000 |
| 2025-07-22 | 14.36 | $17.87 | 2400 |
| 2025-07-21 | 14.63 | $17.83 | 1500 |
| 2025-07-18 | 14.91 | $17.83 | 3000 |
| 2025-07-17 | 15.42 | $17.91 | 4300 |
| 2025-07-16 | 15.75 | $18.40 | 7500 |
| 2025-07-15 | 15.79 | $18.20 | 5200 |
| 2025-07-14 | 16.17 | $17.95 | 2000 |
| 2025-07-11 | 16.94 | $17.82 | 1900 |
| 2025-07-10 | 17.77 | $17.98 | 618 |
| 2025-07-09 | 18.54 | $17.78 | 5400 |
| 2025-07-08 | 19.47 | $17.84 | 600 |
| 2025-07-07 | 20.29 | $17.92 | 1600 |
| 2025-07-03 | 21.15 | $18.10 | 712 |
| 2025-07-02 | 21.28 | $17.98 | 1100 |
| 2025-07-01 | 21.56 | $17.95 | 2700 |
| 2025-06-30 | 21.86 | $17.98 | 2300 |
| 2025-06-27 | 22.12 | $17.95 | 1300 |
| 2025-06-26 | 22.40 | $17.97 | 5911 |
| 2025-06-25 | 22.92 | $17.87 | 3448 |
| 2025-06-24 | 23.47 | $18.10 | 12600 |
| 2025-06-23 | 24.24 | $17.00 | 2800 |
| 2025-06-20 | 24.06 | $17.02 | 606 |
| 2025-06-18 | 23.92 | $17.09 | 801 |
| 2025-06-17 | 23.88 | $17.02 | 300 |
| 2025-06-16 | 23.58 | $17.08 | 937 |
| 2025-06-13 | 23.35 | $17.26 | 7232 |
| 2025-06-12 | 23.25 | $18.00 | 700 |
| 2025-06-11 | 24.01 | $17.98 | 1429 |
| 2025-06-10 | 24.81 | $17.80 | 3509 |
| 2025-06-09 | 25.61 | $17.25 | 800 |
| 2025-06-06 | 25.22 | $17.22 | 7100 |
| 2025-06-05 | 24.64 | $17.40 | 432 |
| 2025-06-04 | 24.30 | $17.50 | 507 |
| 2025-06-03 | 24.08 | $17.38 | 300 |
| 2025-06-02 | 23.54 | $17.30 | 300 |
| 2025-05-30 | 23.03 | $17.16 | 400 |
| 2025-05-29 | 22.36 | $17.12 | 5305 |
| 2025-05-28 | 21.66 | $17.39 | 1300 |
| 2025-05-27 | 21.26 | $17.65 | 7147 |
| 2025-05-23 | 20.84 | $17.50 | 1600 |
| 2025-05-22 | 20.56 | $17.60 | 200 |
| 2025-05-21 | 20.41 | $17.49 | 1232 |
| 2025-05-20 | 20.20 | $17.53 | 1800 |
| 2025-05-19 | 19.99 | $17.70 | 1216 |
| 2025-05-16 | 20.15 | $17.88 | 1435 |
| 2025-05-15 | 20.42 | $18.20 | 5840 |
| 2025-05-14 | 21.11 | $18.20 | 1500 |
| 2025-05-13 | 21.75 | $18.02 | 800 |
| 2025-05-12 | 22.42 | $17.88 | 1600 |
| 2025-05-09 | 22.75 | $17.89 | 2408 |
| 2025-05-08 | 23.14 | $18.10 | 4019 |
| 2025-05-07 | 23.60 | $17.84 | 900 |
| 2025-05-06 | 23.45 | $17.85 | 1524 |
| 2025-05-05 | 23.29 | $17.97 | 2800 |
| 2025-05-02 | 23.22 | $17.85 | 7703 |
| 2025-05-01 | 22.98 | $17.89 | 2000 |
| 2025-04-30 | 22.74 | $17.85 | 1917 |
| 2025-04-29 | 22.48 | $17.90 | 6000 |
| 2025-04-28 | 22.30 | $17.76 | 1539 |
| 2025-04-25 | 22.12 | $17.88 | 7542 |
| 2025-04-24 | 21.93 | $18.37 | 9100 |
| 2025-04-23 | 22.21 | $18.77 | 901 |
| 2025-04-22 | 22.84 | $18.52 | 1026 |
| 2025-04-21 | 23.50 | $18.67 | 4200 |
| 2025-04-17 | 24.37 | $19.15 | 2743 |
| 2025-04-16 | 25.16 | $18.62 | 13721 |
| 2025-04-15 | 25.99 | $20.00 | 19200 |
| 2025-04-14 | 27.24 | $18.19 | 6416 |
| 2025-04-11 | 26.08 | $18.02 | 7622 |
| 2025-04-10 | 24.86 | $18.48 | 1500 |
| 2025-04-09 | 24.02 | $18.40 | 2943 |
| 2025-04-08 | 23.05 | $18.43 | 1117 |
| 2025-04-07 | 22.10 | $18.30 | 2240 |
| 2025-04-04 | 21.15 | $18.32 | 2100 |
| 2025-04-03 | 20.16 | $18.76 | 1900 |
| 2025-04-02 | 19.03 | $18.75 | 2601 |
| 2025-04-01 | 18.84 | $18.92 | 3200 |
| 2025-03-31 | 18.63 | $18.93 | 4922 |
| 2025-03-28 | 18.84 | $19.07 | 2300 |
| 2025-03-27 | 18.88 | $18.82 | 2402 |
| 2025-03-26 | 18.80 | $19.05 | 800 |
| 2025-03-25 | 18.88 | $18.87 | 8800 |
| 2025-03-24 | 18.96 | $19.15 | 520 |
| 2025-03-21 | 19.49 | $19.03 | 10210 |
| 2025-03-20 | 20.02 | $19.05 | 22305 |
| 2025-03-19 | 20.59 | $19.62 | 11400 |
| 2025-03-18 | 21.52 | $19.93 | 8000 |
| 2025-03-17 | 21.52 | $19.97 | 1400 |
| 2025-03-14 | 21.67 | $20.10 | 1030 |
| 2025-03-13 | 21.50 | $19.99 | 5827 |
| 2025-03-12 | 21.31 | $20.16 | 2809 |
| 2025-03-11 | 20.82 | $20.10 | 3405 |
| 2025-03-10 | 20.30 | $20.30 | 12700 |
| 2025-03-07 | 19.33 | $20.91 | 12100 |
| 2025-03-06 | 18.30 | $19.90 | 2807 |
| 2025-03-05 | 18.82 | $20.05 | 7300 |
| 2025-03-04 | 19.16 | $20.17 | 4819 |
| 2025-03-03 | 19.31 | $20.19 | 7100 |
| 2025-02-28 | 19.41 | $20.10 | 9200 |
| 2025-02-27 | 19.77 | $20.10 | 11200 |
| 2025-02-26 | 19.95 | $20.49 | 6200 |
| 2025-02-25 | 19.17 | $20.73 | — |
| 2025-02-24 | 17.66 | $20.73 | 4200 |
| 2025-02-21 | 16.06 | $20.08 | 13531 |
| 2025-02-20 | 14.96 | $20.35 | 30301 |
| 2025-02-19 | 13.80 | $20.03 | 3719 |
| 2025-02-18 | 13.96 | $20.00 | 3901 |
| 2025-02-14 | 14.13 | $20.15 | 818 |
| 2025-02-13 | 14.29 | $20.05 | 6830 |
| 2025-02-12 | 14.44 | $20.19 | 1200 |
| 2025-02-11 | 14.72 | $19.98 | 3000 |
| 2025-02-10 | 15.25 | $19.99 | 2300 |
| 2025-02-07 | 15.87 | $19.96 | 5743 |
| 2025-02-06 | 16.52 | $20.02 | 6300 |
| 2025-02-05 | 17.23 | $20.04 | 3513 |
| 2025-02-04 | 17.70 | $20.01 | 8300 |
| 2025-02-03 | 18.19 | $19.95 | 4300 |
| 2025-01-31 | 17.35 | $20.05 | 646 |
| 2025-01-30 | 16.69 | $19.90 | 2522 |
| 2025-01-29 | 15.65 | $20.03 | 448 |
| 2025-01-28 | 14.87 | $20.10 | 712 |
| 2025-01-27 | 14.06 | $19.92 | 3549 |
| 2025-01-24 | 13.20 | $20.42 | 300 |
| 2025-01-23 | 13.45 | $20.40 | — |
| 2025-01-22 | 13.65 | $20.40 | 200 |
| 2025-01-21 | 13.86 | $20.40 | 400 |
| 2025-01-17 | 14.08 | $20.45 | 1400 |
| 2025-01-16 | 14.32 | $20.59 | 2300 |
| 2025-01-15 | 15.07 | $20.57 | — |
| 2025-01-14 | 15.79 | $20.57 | 400 |
| 2025-01-13 | 16.54 | $20.55 | 426 |
| 2025-01-10 | 17.29 | $20.59 | 500 |
| 2025-01-08 | 18.07 | $20.55 | 900 |
| 2025-01-07 | 18.65 | $20.55 | 600 |
| 2025-01-06 | 19.26 | $20.30 | 2739 |
| 2025-01-03 | 20.00 | $20.52 | 138 |
| 2025-01-02 | 20.26 | $20.60 | 247 |
| 2024-12-31 | 20.35 | $20.45 | — |
| 2024-12-30 | 20.70 | $20.45 | — |
| 2024-12-27 | 21.07 | $20.45 | 814 |
| 2024-12-26 | 21.46 | $20.47 | 300 |
| 2024-12-24 | 22.13 | $20.28 | — |
| 2024-12-23 | 23.24 | $20.28 | 1300 |
| 2024-12-20 | 24.42 | $20.43 | — |
| 2024-12-19 | 25.14 | $20.43 | — |
| 2024-12-18 | 25.90 | $20.43 | 528 |
| 2024-12-17 | 26.70 | $20.56 | 1200 |
| 2024-12-16 | 27.28 | $20.90 | 4100 |
| 2024-12-13 | 27.90 | $20.34 | — |
| 2024-12-12 | 29.25 | $20.34 | 3300 |
| 2024-12-11 | 30.67 | $20.18 | 5100 |
| 2024-12-10 | 32.09 | $20.57 | — |
| 2024-12-09 | 32.73 | $20.57 | 2400 |
| 2024-12-06 | 33.40 | $20.66 | 339 |
| 2024-12-05 | 33.86 | $20.69 | — |
| 2024-12-04 | 34.26 | $20.69 | 1204 |
| 2024-12-03 | 34.69 | $20.42 | 321 |
| 2024-12-02 | 35.51 | $20.50 | 406 |
| 2024-11-29 | 36.18 | $20.39 | 124 |
| 2024-11-27 | 37.04 | $20.35 | 634 |
| 2024-11-26 | 37.94 | $20.27 | 400 |
| 2024-11-25 | 39.13 | $20.28 | 819 |
| 2024-11-22 | 40.35 | $20.45 | 1700 |
| 2024-11-21 | 41.32 | $20.75 | — |
| 2024-11-20 | 41.72 | $20.75 | 1521 |
| 2024-11-19 | 42.14 | $20.59 | 530 |
| 2024-11-18 | 42.77 | $20.59 | 1036 |
| 2024-11-15 | 43.44 | $20.70 | — |
| 2024-11-14 | 43.81 | $20.70 | 202 |
| 2024-11-13 | 44.19 | $20.52 | 421 |
| 2024-11-12 | 44.76 | $20.40 | 6600 |
| 2024-11-11 | 45.36 | $20.57 | 2716 |
| 2024-11-08 | 45.75 | $20.35 | 4700 |
| 2024-11-07 | 46.18 | $19.98 | 1100 |
| 2024-11-06 | 47.16 | $19.86 | 9600 |
| 2024-11-05 | 48.19 | $20.08 | 2300 |
| 2024-11-04 | 49.05 | $19.90 | 1918 |
| 2024-11-01 | 50.14 | $19.81 | 300 |
| 2024-10-31 | 51.19 | $19.90 | 500 |
| 2024-10-30 | 52.16 | $19.81 | 605 |
| 2024-10-29 | 53.17 | $20.00 | — |
| 2024-10-28 | 53.94 | $20.00 | 1500 |
| 2024-10-25 | 54.75 | $20.23 | 3200 |
| 2024-10-24 | 55.25 | $20.25 | 200 |
| 2024-10-23 | 55.83 | $20.22 | — |
| 2024-10-22 | 56.46 | $20.22 | 1346 |
| 2024-10-21 | 57.13 | $20.61 | 602 |
| 2024-10-18 | 57.28 | $20.68 | 1827 |
| 2024-10-17 | 57.43 | $20.55 | 1300 |
| 2024-10-16 | 57.70 | $20.76 | 736 |
| 2024-10-15 | 57.69 | $20.97 | 5506 |
| 2024-10-14 | 57.47 | $20.79 | 610 |
| 2024-10-11 | 57.31 | $20.86 | 500 |
| 2024-10-10 | 57.05 | $20.94 | 3838 |
| 2024-10-09 | 56.77 | $20.88 | 6500 |
| 2024-10-08 | 56.47 | $20.44 | 313 |
| 2024-10-07 | 56.32 | $20.48 | 200 |
| 2024-10-04 | 56.11 | $20.60 | 1500 |
| 2024-10-03 | 55.89 | $20.10 | 2013 |
| 2024-10-02 | 55.73 | $20.01 | 720 |
| 2024-10-01 | 55.64 | $20.06 | 300 |
| 2024-09-30 | 55.49 | $20.01 | 1300 |
| 2024-09-27 | 55.34 | $20.11 | — |
| 2024-09-26 | 55.08 | $20.11 | 333 |
| 2024-09-25 | 54.81 | $20.20 | 746 |
| 2024-09-24 | 54.52 | $20.01 | 3800 |
| 2024-09-23 | 54.26 | $19.81 | 2045 |
| 2024-09-20 | 53.90 | $20.55 | 1900 |
| 2024-09-19 | 52.92 | $20.55 | 4300 |
| 2024-09-18 | 51.89 | $19.98 | 313 |
| 2024-09-17 | 50.88 | $20.00 | 7300 |
| 2024-09-16 | 49.82 | $19.51 | 423 |
| 2024-09-13 | 48.92 | $19.75 | 5400 |
| 2024-09-12 | 47.81 | $19.72 | 1100 |
| 2024-09-11 | 46.63 | $20.17 | 10800 |
| 2024-09-10 | 45.39 | $19.28 | 500 |
| 2024-09-09 | 44.20 | $19.15 | 200 |
| 2024-09-06 | 42.96 | $19.25 | 1213 |
| 2024-09-05 | 41.63 | $19.25 | 1221 |
| 2024-09-04 | 40.23 | $18.96 | 1814 |
| 2024-09-03 | 38.78 | $18.90 | 3540 |
| 2024-08-30 | 37.26 | $19.21 | 3500 |
| 2024-08-29 | 35.47 | $19.32 | 3100 |
| 2024-08-28 | 33.48 | $19.50 | 1600 |
| 2024-08-27 | 31.39 | $19.60 | 3413 |
| 2024-08-26 | 29.19 | $19.76 | 6900 |
| 2024-08-23 | 26.43 | $20.40 | 300 |
| 2024-08-22 | 23.23 | $20.30 | 513 |
| 2024-08-21 | 19.87 | $20.35 | 500 |
| 2024-08-20 | 16.31 | $20.63 | 3715 |
| 2024-08-19 | 12.55 | $19.25 | 149 |
| 2024-08-16 | 8.65 | $19.15 | 236 |
| 2024-08-15 | 4.55 | $19.39 | 7700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected