Is PDF Solutions, Inc. (PDFS) a Buy, Sell, or Hold?
NASDAQ : PDFS
PDF Solutions, Inc.
$51.14 USD
-$0.79 (-1.52%)
- Volume
- 259.74K
- Average Volume
- 816.39K
- Market Capitalization
- $2.14B
- P/E Ratio
- 282.70
- Dividend Yield
- 0.00%
- Price Target
- $48.00
- Year High
- $71.69
- Year Low
- $18.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.34
PDFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $48.94 | $51.14 | 4.50% | 327.8K |
| 2026-07-16 | $51.63 | $51.93 | 0.58% | 518.04K |
| 2026-07-15 | $55.12 | $53.43 | -3.07% | 438K |
| 2026-07-14 | $54.61 | $54.22 | -0.71% | 277.52K |
| 2026-07-13 | $53.37 | $52.79 | -1.09% | 396.7K |
| 2026-07-10 | $54.74 | $55.52 | 1.42% | 272.6K |
| 2026-07-09 | $56.09 | $55.93 | -0.29% | 628.13K |
| 2026-07-08 | $51.55 | $52.42 | 1.69% | 755.16K |
| 2026-07-07 | $53.81 | $51.63 | -4.05% | 938K |
| 2026-07-06 | $59.27 | $56.75 | -4.25% | 835.54K |
| 2026-07-02 | $66.64 | $59.18 | -11.19% | 1.38M |
| 2026-07-01 | $68.40 | $66.88 | -2.22% | 811.1K |
| 2026-06-30 | $66.24 | $70.79 | 6.87% | 1.16M |
| 2026-06-29 | $63.02 | $65.92 | 4.60% | 672.6K |
| 2026-06-26 | $65.72 | $63.01 | -4.12% | 1.6M |
| 2026-06-25 | $66.18 | $68.67 | 3.76% | 894.51K |
| 2026-06-24 | $61.31 | $63.56 | 3.67% | 884.26K |
| 2026-06-23 | $60.21 | $60.54 | 0.55% | 502.82K |
| 2026-06-22 | $66.52 | $64.95 | -2.36% | 497.05K |
| 2026-06-18 | $63.93 | $65.36 | 2.24% | 1.07M |
| 2026-06-17 | $63.18 | $61.07 | -3.34% | 575.8K |
| 2026-06-16 | $65.09 | $61.50 | -5.52% | 566.31K |
| 2026-06-15 | $66.95 | $65.09 | -2.78% | 719.73K |
| 2026-06-12 | $63.71 | $64.14 | 0.67% | 529.23K |
| 2026-06-11 | $60.00 | $63.85 | 6.42% | 1.03M |
| 2026-06-10 | $57.74 | $57.60 | -0.24% | 947.11K |
| 2026-06-09 | $57.92 | $58.74 | 1.42% | 1.5M |
| 2026-06-08 | $53.50 | $56.30 | 5.23% | 998.2K |
| 2026-06-05 | $54.25 | $51.45 | -5.16% | 611.04K |
| 2026-06-04 | $52.95 | $56.39 | 6.50% | 700.4K |
| 2026-06-03 | $55.57 | $55.14 | -0.77% | 644.02K |
| 2026-06-02 | $51.50 | $55.48 | 7.73% | 1.11M |
| 2026-06-01 | $48.10 | $51.28 | 6.61% | 825.94K |
| 2026-05-29 | $49.39 | $48.83 | -1.13% | 670.32K |
| 2026-05-28 | $47.43 | $48.93 | 3.16% | 833.28K |
| 2026-05-27 | $49.89 | $47.60 | -4.59% | 641.1K |
| 2026-05-26 | $47.83 | $48.95 | 2.34% | 696.75K |
| 2026-05-22 | $45.00 | $46.09 | 2.42% | 509.03K |
| 2026-05-21 | $44.18 | $44.58 | 0.91% | 562.08K |
| 2026-05-20 | $43.04 | $44.78 | 4.04% | 660.1K |
| 2026-05-19 | $42.50 | $42.57 | 0.16% | 602.8K |
| 2026-05-18 | $44.77 | $43.64 | -2.52% | 900.92K |
| 2026-05-15 | $44.67 | $44.70 | 0.07% | 2.41M |
| 2026-05-14 | $46.98 | $46.05 | -1.98% | 5.41M |
| 2026-05-13 | $52.00 | $51.57 | -0.83% | 595.6K |
| 2026-05-12 | $52.84 | $50.95 | -3.58% | 946.42K |
| 2026-05-11 | $51.99 | $55.09 | 5.96% | 1.05M |
| 2026-05-08 | $46.14 | $51.63 | 11.90% | 919.24K |
| 2026-05-07 | $48.50 | $47.70 | -1.65% | 974.6K |
| 2026-05-06 | $47.65 | $48.09 | 0.92% | 420.18K |
| 2026-05-05 | $45.71 | $46.35 | 1.40% | 252.43K |
| 2026-05-04 | $44.99 | $44.40 | -1.31% | 361.63K |
| 2026-05-01 | $43.00 | $44.55 | 3.60% | 521.91K |
| 2026-04-30 | $39.86 | $42.85 | 7.50% | 438.8K |
| 2026-04-29 | $40.10 | $40.00 | -0.25% | 403K |
| 2026-04-28 | $39.91 | $40.10 | 0.48% | 662.1K |
| 2026-04-27 | $47.35 | $41.34 | -12.69% | 961.8K |
| 2026-04-24 | $50.12 | $46.49 | -7.24% | 1.35M |
| 2026-04-23 | $43.83 | $43.86 | 0.07% | 298.81K |
| 2026-04-22 | $44.28 | $43.78 | -1.13% | 251.77K |
| 2026-04-21 | $43.83 | $43.61 | -0.50% | 315.9K |
| 2026-04-20 | $44.40 | $43.54 | -1.94% | 386.1K |
| 2026-04-17 | $43.05 | $43.97 | 2.14% | 530.49K |
| 2026-04-16 | $41.88 | $41.82 | -0.14% | 850.95K |
| 2026-04-15 | $41.11 | $41.88 | 1.87% | 492.81K |
| 2026-04-14 | $41.51 | $41.33 | -0.43% | 333.45K |
| 2026-04-13 | $38.74 | $40.66 | 4.96% | 386.04K |
| 2026-04-10 | $38.40 | $38.83 | 1.12% | 245.12K |
| 2026-04-09 | $36.75 | $37.91 | 3.16% | 290.81K |
| 2026-04-08 | $36.40 | $36.95 | 1.51% | 659.66K |
| 2026-04-07 | $33.97 | $34.40 | 1.27% | 249.51K |
| 2026-04-06 | $35.02 | $34.07 | -2.71% | 180.62K |
| 2026-04-02 | $32.20 | $34.71 | 7.80% | 338.01K |
| 2026-04-01 | $33.45 | $33.40 | -0.15% | 286.34K |
| 2026-03-31 | $31.50 | $32.71 | 3.84% | 281.93K |
| 2026-03-30 | $33.73 | $30.88 | -8.45% | 311.3K |
| 2026-03-27 | $33.90 | $33.46 | -1.30% | 917.12K |
| 2026-03-26 | $34.24 | $34.42 | 0.53% | 612.22K |
| 2026-03-25 | $35.19 | $34.87 | -0.91% | 284.71K |
| 2026-03-24 | $33.47 | $34.53 | 3.17% | 223.55K |
| 2026-03-23 | $33.48 | $33.92 | 1.31% | 302.9K |
| 2026-03-20 | $34.06 | $32.76 | -3.82% | 518.8K |
| 2026-03-19 | $32.67 | $33.98 | 4.01% | 315.4K |
| 2026-03-18 | $33.20 | $33.54 | 1.02% | 297.32K |
| 2026-03-17 | $33.21 | $33.14 | -0.21% | 216.6K |
| 2026-03-16 | $32.16 | $33.01 | 2.64% | 237.04K |
| 2026-03-13 | $32.33 | $31.77 | -1.73% | 252K |
| 2026-03-12 | $32.70 | $31.97 | -2.23% | 268.12K |
| 2026-03-11 | $33.25 | $33.44 | 0.57% | 207.35K |
| 2026-03-10 | $32.49 | $33.25 | 2.34% | 324.3K |