Is PDF Solutions, Inc. (PDFS) a Buy, Sell, or Hold?
Enter your email address below for free access to our PDF Solutions, Inc. (PDFS) research center and poll results.
NASDAQ : PDFS
PDF Solutions, Inc.
$51.14 USD
-$0.79 (-1.52%)
- Volume
- 323.42K
- Average Volume
- 831.37K
- Market Capitalization
- $2.14B
- P/E Ratio
- 282.70
- Dividend Yield
- 0.00%
- Price Target
- $48.00
- Year High
- $71.69
- Year Low
- $18.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.34
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
59.23
2026-07-17
Close Price
$51.14
Vol: 327732
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.80
Average
30.04
Maximum
62.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.23 | $51.14 | 327732 |
| 2026-07-16 | 59.73 | $51.93 | 518041 |
| 2026-07-15 | 60.21 | $53.43 | 438000 |
| 2026-07-14 | 60.79 | $54.22 | 277524 |
| 2026-07-13 | 61.29 | $52.79 | 396700 |
| 2026-07-10 | 61.84 | $55.52 | 272603 |
| 2026-07-09 | 61.94 | $55.93 | 628134 |
| 2026-07-08 | 62.08 | $52.42 | 755162 |
| 2026-07-07 | 62.28 | $51.63 | 938000 |
| 2026-07-06 | 62.27 | $56.75 | 835545 |
| 2026-07-02 | 62.25 | $59.18 | 1.4M |
| 2026-07-01 | 62.05 | $66.88 | 811100 |
| 2026-06-30 | 61.48 | $70.79 | 1.2M |
| 2026-06-29 | 60.50 | $65.92 | 672597 |
| 2026-06-26 | 59.65 | $63.01 | 1.6M |
| 2026-06-25 | 58.94 | $68.67 | 894513 |
| 2026-06-24 | 57.89 | $63.56 | 884261 |
| 2026-06-23 | 57.16 | $60.54 | 502824 |
| 2026-06-22 | 56.44 | $64.95 | 497049 |
| 2026-06-18 | 55.42 | $65.36 | 1.1M |
| 2026-06-17 | 54.39 | $61.07 | 575800 |
| 2026-06-16 | 53.46 | $61.50 | 566313 |
| 2026-06-15 | 52.57 | $65.09 | 719730 |
| 2026-06-12 | 51.55 | $64.14 | 529232 |
| 2026-06-11 | 50.65 | $63.85 | 1.0M |
| 2026-06-10 | 50.03 | $57.60 | 947112 |
| 2026-06-09 | 49.70 | $58.74 | 1.5M |
| 2026-06-08 | 49.52 | $56.30 | 998200 |
| 2026-06-05 | 49.29 | $51.45 | 611040 |
| 2026-06-04 | 49.10 | $56.39 | 700400 |
| 2026-06-03 | 48.68 | $55.14 | 644015 |
| 2026-06-02 | 48.24 | $55.48 | 1.1M |
| 2026-06-01 | 47.69 | $51.28 | 825935 |
| 2026-05-29 | 47.35 | $48.83 | 670321 |
| 2026-05-28 | 47.05 | $48.93 | 833278 |
| 2026-05-27 | 46.61 | $47.60 | 641104 |
| 2026-05-26 | 46.23 | $48.95 | 696749 |
| 2026-05-22 | 45.85 | $46.09 | 509030 |
| 2026-05-21 | 45.87 | $44.58 | 562079 |
| 2026-05-20 | 45.84 | $44.78 | 660100 |
| 2026-05-19 | 45.79 | $42.57 | 602800 |
| 2026-05-18 | 45.84 | $43.64 | 900920 |
| 2026-05-15 | 45.83 | $44.70 | 2.4M |
| 2026-05-14 | 45.80 | $46.05 | 5.4M |
| 2026-05-13 | 45.58 | $51.57 | 595600 |
| 2026-05-12 | 45.10 | $50.95 | 946422 |
| 2026-05-11 | 44.62 | $55.09 | 1.0M |
| 2026-05-08 | 43.90 | $51.63 | 919241 |
| 2026-05-07 | 43.26 | $47.70 | 974600 |
| 2026-05-06 | 42.77 | $48.09 | 420179 |
| 2026-05-05 | 42.21 | $46.35 | 252431 |
| 2026-05-04 | 41.61 | $44.40 | 361626 |
| 2026-05-01 | 41.10 | $44.55 | 521907 |
| 2026-04-30 | 40.61 | $42.85 | 438805 |
| 2026-04-29 | 40.13 | $40.00 | 402997 |
| 2026-04-28 | 39.77 | $40.10 | 662100 |
| 2026-04-27 | 39.31 | $41.34 | 961800 |
| 2026-04-24 | 38.91 | $46.49 | 1.3M |
| 2026-04-23 | 38.31 | $43.86 | 298810 |
| 2026-04-22 | 37.86 | $43.78 | 251774 |
| 2026-04-21 | 37.40 | $43.61 | 315900 |
| 2026-04-20 | 36.91 | $43.54 | 386100 |
| 2026-04-17 | 36.37 | $43.97 | 530488 |
| 2026-04-16 | 35.87 | $41.82 | 850954 |
| 2026-04-15 | 35.46 | $41.88 | 492814 |
| 2026-04-14 | 35.02 | $41.33 | 333446 |
| 2026-04-13 | 34.61 | $40.66 | 386039 |
| 2026-04-10 | 34.16 | $38.83 | 245116 |
| 2026-04-09 | 33.82 | $37.91 | 290806 |
| 2026-04-08 | 33.60 | $36.95 | 659662 |
| 2026-04-07 | 33.41 | $34.40 | 249509 |
| 2026-04-06 | 33.32 | $34.07 | 180619 |
| 2026-04-02 | 33.18 | $34.71 | 338012 |
| 2026-04-01 | 33.07 | $33.40 | 286342 |
| 2026-03-31 | 33.05 | $32.71 | 281926 |
| 2026-03-30 | 33.05 | $30.88 | 311300 |
| 2026-03-27 | 33.21 | $33.46 | 917123 |
| 2026-03-26 | 33.23 | $34.42 | 612218 |
| 2026-03-25 | 33.20 | $34.87 | 284709 |
| 2026-03-24 | 33.19 | $34.53 | 223546 |
| 2026-03-23 | 33.13 | $33.92 | 302900 |
| 2026-03-20 | 33.01 | $32.76 | 518800 |
| 2026-03-19 | 32.99 | $33.98 | 315400 |
| 2026-03-18 | 32.92 | $33.54 | 297317 |
| 2026-03-17 | 32.90 | $33.14 | 216600 |
| 2026-03-16 | 32.93 | $33.01 | 237037 |
| 2026-03-13 | 32.96 | $31.77 | 252000 |
| 2026-03-12 | 32.98 | $31.97 | 268122 |
| 2026-03-11 | 33.01 | $33.44 | 207347 |
| 2026-03-10 | 32.87 | $33.25 | 324300 |
| 2026-03-09 | 32.74 | $32.55 | 298746 |
| 2026-03-06 | 32.57 | $31.28 | 526447 |
| 2026-03-05 | 32.35 | $32.47 | 264700 |
| 2026-03-04 | 32.10 | $33.10 | 182700 |
| 2026-03-03 | 31.91 | $32.75 | 316900 |
| 2026-03-02 | 31.84 | $34.00 | 269441 |
| 2026-02-27 | 31.73 | $33.78 | 462849 |
| 2026-02-26 | 31.74 | $33.95 | 278400 |
| 2026-02-25 | 31.77 | $34.67 | 207206 |
| 2026-02-24 | 31.72 | $33.18 | 229842 |
| 2026-02-23 | 31.76 | $31.60 | 292138 |
| 2026-02-20 | 31.88 | $32.43 | 247707 |
| 2026-02-19 | 32.00 | $32.44 | 236029 |
| 2026-02-18 | 32.17 | $33.25 | 468427 |
| 2026-02-17 | 32.29 | $33.66 | 391314 |
| 2026-02-13 | 32.39 | $33.69 | 499800 |
| 2026-02-12 | 32.45 | $32.11 | 373443 |
| 2026-02-11 | 32.49 | $32.52 | 363700 |
| 2026-02-10 | 32.48 | $30.71 | 198600 |
| 2026-02-09 | 32.54 | $30.64 | 325149 |
| 2026-02-06 | 32.59 | $29.07 | 330700 |
| 2026-02-05 | 32.66 | $27.02 | 313100 |
| 2026-02-04 | 32.91 | $27.50 | 384530 |
| 2026-02-03 | 33.14 | $29.25 | 404145 |
| 2026-02-02 | 33.22 | $31.23 | 389400 |
| 2026-01-30 | 33.14 | $31.85 | 403512 |
| 2026-01-29 | 32.97 | $34.03 | 249600 |
| 2026-01-28 | 32.76 | $34.46 | 270000 |
| 2026-01-27 | 32.52 | $33.85 | 183500 |
| 2026-01-26 | 32.29 | $33.98 | 216574 |
| 2026-01-23 | 32.03 | $33.83 | 197413 |
| 2026-01-22 | 31.78 | $34.84 | 219800 |
| 2026-01-21 | 31.49 | $35.86 | 345504 |
| 2026-01-20 | 31.09 | $35.63 | 604235 |
| 2026-01-16 | 30.68 | $35.76 | 267900 |
| 2026-01-15 | 30.27 | $34.79 | 496912 |
| 2026-01-14 | 29.98 | $32.91 | 409500 |
| 2026-01-13 | 29.84 | $32.48 | 225800 |
| 2026-01-12 | 29.72 | $31.87 | 193200 |
| 2026-01-09 | 29.72 | $31.56 | 208300 |
| 2026-01-08 | 29.74 | $30.41 | 267349 |
| 2026-01-07 | 29.80 | $32.05 | 276600 |
| 2026-01-06 | 29.74 | $32.12 | 344800 |
| 2026-01-05 | 29.63 | $30.97 | 234217 |
| 2026-01-02 | 29.52 | $29.55 | 415037 |
| 2025-12-31 | 29.50 | $28.53 | 189608 |
| 2025-12-30 | 29.47 | $29.65 | 237300 |
| 2025-12-29 | 29.34 | $29.76 | 193327 |
| 2025-12-26 | 29.20 | $29.31 | 178023 |
| 2025-12-24 | 29.08 | $28.74 | 97506 |
| 2025-12-23 | 28.99 | $28.81 | 134923 |
| 2025-12-22 | 28.83 | $29.04 | 201378 |
| 2025-12-19 | 28.62 | $27.95 | 413800 |
| 2025-12-18 | 28.43 | $27.42 | 241800 |
| 2025-12-17 | 28.28 | $27.52 | 286847 |
| 2025-12-16 | 28.10 | $29.04 | 297619 |
| 2025-12-15 | 27.89 | $29.93 | 235400 |
| 2025-12-12 | 27.65 | $30.14 | 327047 |
| 2025-12-11 | 27.40 | $31.92 | 216027 |
| 2025-12-10 | 27.10 | $31.86 | 311817 |
| 2025-12-09 | 26.81 | $31.61 | 347600 |
| 2025-12-08 | 26.59 | $31.01 | 556700 |
| 2025-12-05 | 26.36 | $29.75 | 317100 |
| 2025-12-04 | 26.25 | $28.95 | 289500 |
| 2025-12-03 | 26.20 | $29.03 | 224900 |
| 2025-12-02 | 26.15 | $28.02 | 236900 |
| 2025-12-01 | 26.21 | $26.91 | 206600 |
| 2025-11-28 | 26.32 | $27.10 | 102400 |
| 2025-11-26 | 26.43 | $26.84 | 391045 |
| 2025-11-25 | 26.55 | $26.95 | 372600 |
| 2025-11-24 | 26.63 | $25.60 | 420000 |
| 2025-11-21 | 26.78 | $24.92 | 314900 |
| 2025-11-20 | 26.94 | $23.98 | 338500 |
| 2025-11-19 | 27.12 | $24.47 | 224831 |
| 2025-11-18 | 27.26 | $23.97 | 242300 |
| 2025-11-17 | 27.49 | $24.83 | 263751 |
| 2025-11-14 | 27.66 | $25.11 | 389300 |
| 2025-11-13 | 27.78 | $25.14 | 336007 |
| 2025-11-12 | 27.91 | $25.97 | 265042 |
| 2025-11-11 | 28.00 | $26.13 | 267800 |
| 2025-11-10 | 28.02 | $27.11 | 247900 |
| 2025-11-07 | 27.99 | $26.45 | 556001 |
| 2025-11-06 | 27.92 | $27.49 | 355057 |
| 2025-11-05 | 27.86 | $28.05 | 345425 |
| 2025-11-04 | 27.77 | $27.93 | 320201 |
| 2025-11-03 | 27.64 | $29.30 | 224753 |
| 2025-10-31 | 27.52 | $29.13 | 218505 |
| 2025-10-30 | 27.37 | $29.18 | 204425 |
| 2025-10-29 | 27.22 | $29.22 | 229000 |
| 2025-10-28 | 27.07 | $28.57 | 144922 |
| 2025-10-27 | 26.93 | $28.73 | 188300 |
| 2025-10-24 | 26.80 | $28.11 | 114357 |
| 2025-10-23 | 26.70 | $27.41 | 148448 |
| 2025-10-22 | 26.61 | $27.37 | 267114 |
| 2025-10-21 | 26.51 | $28.50 | 170803 |
| 2025-10-20 | 26.38 | $28.29 | 146408 |
| 2025-10-17 | 26.10 | $27.47 | 342100 |
| 2025-10-16 | 25.82 | $27.83 | 321200 |
| 2025-10-15 | 25.52 | $27.70 | 278367 |
| 2025-10-14 | 25.14 | $26.52 | 164500 |
| 2025-10-13 | 24.81 | $26.53 | 195829 |
| 2025-10-10 | 24.47 | $25.10 | 248139 |
| 2025-10-09 | 24.18 | $26.35 | 296700 |
| 2025-10-08 | 23.86 | $26.08 | 245146 |
| 2025-10-07 | 23.53 | $25.41 | 252422 |
| 2025-10-06 | 23.26 | $26.93 | 201200 |
| 2025-10-03 | 22.91 | $26.11 | 169187 |
| 2025-10-02 | 22.60 | $26.14 | 283772 |
| 2025-10-01 | 22.28 | $26.22 | 348800 |
| 2025-09-30 | 21.93 | $25.82 | 329203 |
| 2025-09-29 | 21.60 | $26.10 | 474043 |
| 2025-09-26 | 21.32 | $26.12 | 303400 |
| 2025-09-25 | 21.01 | $25.53 | 364126 |
| 2025-09-24 | 20.73 | $25.46 | 514931 |
| 2025-09-23 | 20.45 | $25.96 | 802766 |
| 2025-09-22 | 20.15 | $22.54 | 332624 |
| 2025-09-19 | 20.04 | $22.01 | 585400 |
| 2025-09-18 | 19.90 | $21.84 | 455600 |
| 2025-09-17 | 19.77 | $20.06 | 306600 |
| 2025-09-16 | 19.74 | $19.94 | 280400 |
| 2025-09-15 | 19.72 | $19.65 | 201035 |
| 2025-09-12 | 19.71 | $19.38 | 190900 |
| 2025-09-11 | 19.69 | $19.97 | 223700 |
| 2025-09-10 | 19.70 | $19.33 | 250700 |
| 2025-09-09 | 19.75 | $20.11 | 235500 |
| 2025-09-08 | 19.69 | $19.88 | 295013 |
| 2025-09-05 | 19.68 | $19.95 | 207000 |
| 2025-09-04 | 19.80 | $19.69 | 146101 |
| 2025-09-03 | 19.93 | $19.20 | 197701 |
| 2025-09-02 | 20.10 | $19.36 | 304400 |
| 2025-08-29 | 20.27 | $20.45 | 338310 |
| 2025-08-28 | 20.33 | $19.96 | 298502 |
| 2025-08-27 | 20.45 | $19.76 | 356900 |
| 2025-08-26 | 20.62 | $20.03 | 351600 |
| 2025-08-25 | 20.83 | $19.89 | 155003 |
| 2025-08-22 | 21.05 | $20.28 | 467921 |
| 2025-08-21 | 21.23 | $19.22 | 276129 |
| 2025-08-20 | 21.45 | $19.26 | 241022 |
| 2025-08-19 | 21.68 | $19.47 | 183700 |
| 2025-08-18 | 21.90 | $19.62 | 212900 |
| 2025-08-15 | 22.11 | $19.35 | 271216 |
| 2025-08-14 | 22.32 | $19.10 | 282300 |
| 2025-08-13 | 22.54 | $20.08 | 348000 |
| 2025-08-12 | 22.70 | $20.30 | 415300 |
| 2025-08-11 | 22.82 | $18.97 | 646441 |
| 2025-08-08 | 23.01 | $19.73 | 958515 |
| 2025-08-07 | 23.18 | $22.18 | 238300 |
| 2025-08-06 | 23.24 | $22.30 | 184214 |
| 2025-08-05 | 23.31 | $22.60 | 202500 |
| 2025-08-04 | 23.37 | $22.87 | 244852 |
| 2025-08-01 | 23.34 | $21.72 | 318500 |
| 2025-07-31 | 23.41 | $22.23 | 336747 |
| 2025-07-30 | 23.43 | $23.25 | 222738 |
| 2025-07-29 | 23.36 | $24.23 | 208100 |
| 2025-07-28 | 23.21 | $24.25 | 223101 |
| 2025-07-25 | 23.06 | $23.79 | 122600 |
| 2025-07-24 | 22.94 | $23.77 | 181049 |
| 2025-07-23 | 22.80 | $23.88 | 183044 |
| 2025-07-22 | 22.64 | $23.72 | 227916 |
| 2025-07-21 | 22.45 | $23.88 | 179911 |
| 2025-07-18 | 22.23 | $23.58 | 239438 |
| 2025-07-17 | 22.05 | $23.52 | 288500 |
| 2025-07-16 | 21.88 | $23.29 | 360300 |
| 2025-07-15 | 21.72 | $22.56 | 234807 |
| 2025-07-14 | 21.57 | $22.91 | 247186 |
| 2025-07-11 | 21.43 | $23.02 | 285133 |
| 2025-07-10 | 21.29 | $23.51 | 432718 |
| 2025-07-09 | 21.12 | $23.70 | 329389 |
| 2025-07-08 | 20.92 | $23.70 | 326463 |
| 2025-07-07 | 20.70 | $22.35 | 433500 |
| 2025-07-03 | 20.53 | $22.99 | 201200 |
| 2025-07-02 | 20.33 | $22.60 | 260538 |
| 2025-07-01 | 20.13 | $21.87 | 292539 |
| 2025-06-30 | 19.93 | $21.38 | 414198 |
| 2025-06-27 | 19.74 | $21.15 | 713441 |
| 2025-06-26 | 19.60 | $21.44 | 215903 |
| 2025-06-25 | 19.44 | $20.93 | 205700 |
| 2025-06-24 | 19.33 | $20.73 | 174639 |
| 2025-06-23 | 19.21 | $19.82 | 185600 |
| 2025-06-20 | 19.16 | $19.56 | 379511 |
| 2025-06-18 | 19.12 | $19.90 | 153628 |
| 2025-06-17 | 19.10 | $20.17 | 177700 |
| 2025-06-16 | 19.06 | $20.19 | 235569 |
| 2025-06-13 | 19.03 | $19.38 | 208138 |
| 2025-06-12 | 19.09 | $20.15 | 166700 |
| 2025-06-11 | 19.08 | $20.27 | 204837 |
| 2025-06-10 | 19.03 | $20.20 | 154700 |
| 2025-06-09 | 18.99 | $19.64 | 210900 |
| 2025-06-06 | 18.93 | $19.25 | 174300 |
| 2025-06-05 | 18.95 | $19.07 | 301400 |
| 2025-06-04 | 18.95 | $18.95 | 161700 |
| 2025-06-03 | 18.95 | $18.54 | 152100 |
| 2025-06-02 | 18.98 | $17.82 | 214400 |
| 2025-05-30 | 19.05 | $17.70 | 322304 |
| 2025-05-29 | 19.08 | $18.31 | 173429 |
| 2025-05-28 | 19.08 | $18.13 | 209131 |
| 2025-05-27 | 19.10 | $18.87 | 163400 |
| 2025-05-23 | 19.08 | $18.35 | 139627 |
| 2025-05-22 | 19.10 | $18.72 | 152541 |
| 2025-05-21 | 19.09 | $18.84 | 200247 |
| 2025-05-20 | 19.03 | $19.41 | 151400 |
| 2025-05-19 | 18.92 | $19.39 | 177500 |
| 2025-05-16 | 18.80 | $19.70 | 263992 |
| 2025-05-15 | 18.67 | $20.49 | 234011 |
| 2025-05-14 | 18.52 | $19.89 | 263861 |
| 2025-05-13 | 18.42 | $19.41 | 269016 |
| 2025-05-12 | 18.35 | $19.32 | 347845 |
| 2025-05-09 | 18.29 | $18.41 | 523347 |
| 2025-05-08 | 18.26 | $19.60 | 245445 |
| 2025-05-07 | 18.23 | $19.10 | 186242 |
| 2025-05-06 | 18.10 | $19.05 | 175116 |
| 2025-05-05 | 18.00 | $19.03 | 140242 |
| 2025-05-02 | 17.89 | $19.19 | 159200 |
| 2025-05-01 | 17.80 | $18.31 | 198101 |
| 2025-04-30 | 17.84 | $18.35 | 218326 |
| 2025-04-29 | 17.88 | $18.51 | 207308 |
| 2025-04-28 | 17.91 | $18.48 | 205758 |
| 2025-04-25 | 17.95 | $18.76 | 123200 |
| 2025-04-24 | 18.01 | $18.56 | 202900 |
| 2025-04-23 | 18.11 | $17.71 | 226600 |
| 2025-04-22 | 18.28 | $17.16 | 185500 |
| 2025-04-21 | 18.49 | $16.98 | 180504 |
| 2025-04-17 | 18.68 | $17.08 | 196928 |
| 2025-04-16 | 18.87 | $17.42 | 270445 |
| 2025-04-15 | 19.07 | $17.93 | 167100 |
| 2025-04-14 | 19.25 | $17.95 | 260200 |
| 2025-04-11 | 19.44 | $18.29 | 243600 |
| 2025-04-10 | 19.61 | $17.79 | 313726 |
| 2025-04-09 | 19.79 | $18.96 | 498547 |
| 2025-04-08 | 19.92 | $16.41 | 256414 |
| 2025-04-07 | 20.16 | $17.14 | 409212 |
| 2025-04-04 | 20.36 | $16.86 | 365100 |
| 2025-04-03 | 20.61 | $17.37 | 332400 |
| 2025-04-02 | 20.81 | $19.04 | 194600 |
| 2025-04-01 | 20.97 | $19.18 | 174900 |
| 2025-03-31 | 21.09 | $19.11 | 294112 |
| 2025-03-28 | 21.21 | $19.28 | 230809 |
| 2025-03-27 | 21.37 | $20.05 | 216100 |
| 2025-03-26 | 21.48 | $20.47 | 129445 |
| 2025-03-25 | 21.64 | $21.12 | 191445 |
| 2025-03-24 | 21.68 | $21.33 | 154358 |
| 2025-03-21 | 21.74 | $20.79 | 546080 |
| 2025-03-20 | 21.85 | $20.96 | 175900 |
| 2025-03-19 | 22.03 | $21.42 | 214839 |
| 2025-03-18 | 22.06 | $21.50 | 368706 |
| 2025-03-17 | 22.09 | $21.81 | 324300 |
| 2025-03-14 | 22.14 | $21.67 | 300930 |
| 2025-03-13 | 22.47 | $21.30 | 222600 |
| 2025-03-12 | 22.76 | $21.63 | 211616 |
| 2025-03-11 | 23.07 | $21.25 | 216400 |
| 2025-03-10 | 23.41 | $21.02 | 248639 |
| 2025-03-07 | 23.74 | $21.94 | 203600 |
| 2025-03-06 | 24.06 | $21.40 | 187400 |
| 2025-03-05 | 24.40 | $22.21 | 180500 |
| 2025-03-04 | 24.66 | $21.54 | 233000 |
| 2025-03-03 | 24.94 | $21.42 | 252000 |
| 2025-02-28 | 25.26 | $22.52 | 282900 |
| 2025-02-27 | 25.47 | $22.31 | 332346 |
| 2025-02-26 | 25.67 | $23.67 | 326500 |
| 2025-02-25 | 25.80 | $21.97 | 217800 |
| 2025-02-24 | 26.01 | $22.46 | 295100 |
| 2025-02-21 | 26.26 | $23.01 | 288926 |
| 2025-02-20 | 26.52 | $24.56 | 598000 |
| 2025-02-19 | 26.73 | $22.01 | 358900 |
| 2025-02-18 | 27.06 | $22.02 | 484640 |
| 2025-02-14 | 27.35 | $22.98 | 809379 |
| 2025-02-13 | 27.57 | $28.08 | 181637 |
| 2025-02-12 | 27.53 | $27.29 | 133023 |
| 2025-02-11 | 27.52 | $27.82 | 118130 |
| 2025-02-10 | 27.47 | $27.93 | 121024 |
| 2025-02-07 | 27.44 | $27.64 | 191000 |
| 2025-02-06 | 27.48 | $28.34 | 135825 |
| 2025-02-05 | 27.50 | $28.18 | 175500 |
| 2025-02-04 | 27.54 | $27.48 | 93033 |
| 2025-02-03 | 27.58 | $27.14 | 143116 |
| 2025-01-31 | 27.59 | $27.86 | 277500 |
| 2025-01-30 | 27.55 | $26.64 | 157250 |
| 2025-01-29 | 27.59 | $26.38 | 153612 |
| 2025-01-28 | 27.67 | $26.21 | 261600 |
| 2025-01-27 | 27.80 | $26.10 | 328504 |
| 2025-01-24 | 27.92 | $27.55 | 358900 |
| 2025-01-23 | 27.97 | $28.28 | 343016 |
| 2025-01-22 | 27.96 | $28.70 | 212900 |
| 2025-01-21 | 27.95 | $28.48 | 143609 |
| 2025-01-17 | 27.98 | $27.88 | 233034 |
| 2025-01-16 | 28.11 | $27.47 | 333125 |
| 2025-01-15 | 28.28 | $27.20 | 324321 |
| 2025-01-14 | 28.43 | $27.16 | 134400 |
| 2025-01-13 | 28.59 | $26.81 | 154025 |
| 2025-01-10 | 28.78 | $27.36 | 142641 |
| 2025-01-08 | 28.92 | $28.33 | 119800 |
| 2025-01-07 | 29.05 | $28.74 | 155300 |
| 2025-01-06 | 29.12 | $29.12 | 131446 |
| 2025-01-03 | 29.18 | $28.21 | 97717 |
| 2025-01-02 | 29.36 | $27.33 | 110638 |
| 2024-12-31 | 29.57 | $27.08 | 239900 |
| 2024-12-30 | 29.82 | $27.50 | 123549 |
| 2024-12-27 | 30.02 | $27.89 | 128016 |
| 2024-12-26 | 30.15 | $28.76 | 99901 |
| 2024-12-24 | 30.25 | $28.61 | 38300 |
| 2024-12-23 | 30.38 | $28.55 | 100644 |
| 2024-12-20 | 30.51 | $28.05 | 378438 |
| 2024-12-19 | 30.65 | $28.46 | 208400 |
| 2024-12-18 | 30.73 | $29.18 | 356447 |
| 2024-12-17 | 30.78 | $30.44 | 165945 |
| 2024-12-16 | 30.76 | $30.74 | 176700 |
| 2024-12-13 | 30.72 | $30.18 | 98437 |
| 2024-12-12 | 30.77 | $30.38 | 102849 |
| 2024-12-11 | 30.84 | $30.68 | 113000 |
| 2024-12-10 | 30.95 | $30.21 | 116402 |
| 2024-12-09 | 31.10 | $30.85 | 118721 |
| 2024-12-06 | 31.22 | $30.22 | 95200 |
| 2024-12-05 | 31.31 | $30.19 | 116000 |
| 2024-12-04 | 31.37 | $31.87 | 137300 |
| 2024-12-03 | 31.25 | $31.58 | 157762 |
| 2024-12-02 | 31.11 | $31.97 | 195445 |
| 2024-11-29 | 30.95 | $31.60 | 133300 |
| 2024-11-27 | 30.78 | $30.49 | 110331 |
| 2024-11-26 | 30.74 | $30.68 | 168300 |
| 2024-11-25 | 30.71 | $31.30 | 191309 |
| 2024-11-22 | 30.62 | $31.11 | 157800 |
| 2024-11-21 | 30.51 | $30.79 | 190807 |
| 2024-11-20 | 30.41 | $30.21 | 87710 |
| 2024-11-19 | 30.33 | $30.10 | 121700 |
| 2024-11-18 | 30.28 | $30.01 | 114507 |
| 2024-11-15 | 30.26 | $29.98 | 279500 |
| 2024-11-14 | 30.25 | $31.09 | 373748 |
| 2024-11-13 | 30.19 | $31.87 | 193900 |
| 2024-11-12 | 30.07 | $32.83 | 306000 |
| 2024-11-11 | 29.91 | $33.26 | 178724 |
| 2024-11-08 | 29.81 | $33.16 | 338237 |
| 2024-11-07 | 29.70 | $32.12 | 187802 |
| 2024-11-06 | 29.62 | $31.37 | 225828 |
| 2024-11-05 | 29.58 | $29.49 | 125945 |
| 2024-11-04 | 29.63 | $28.69 | 91200 |
| 2024-11-01 | 29.71 | $28.76 | 105739 |
| 2024-10-31 | 29.80 | $28.32 | 101400 |
| 2024-10-30 | 29.88 | $29.59 | 77907 |
| 2024-10-29 | 29.94 | $30.14 | 105200 |
| 2024-10-28 | 29.95 | $29.45 | 107841 |
| 2024-10-25 | 30.06 | $28.96 | 124800 |
| 2024-10-24 | 30.20 | $28.87 | 148500 |
| 2024-10-23 | 30.36 | $28.44 | 123746 |
| 2024-10-22 | 30.45 | $29.28 | 88900 |
| 2024-10-21 | 30.51 | $29.49 | 116000 |
| 2024-10-18 | 30.54 | $29.76 | 131422 |
| 2024-10-17 | 30.55 | $29.93 | 125900 |
| 2024-10-16 | 30.57 | $29.46 | 151700 |
| 2024-10-15 | 30.54 | $29.60 | 146900 |
| 2024-10-14 | 30.52 | $31.30 | 75100 |
| 2024-10-11 | 30.41 | $31.06 | 100012 |
| 2024-10-10 | 30.33 | $30.40 | 119014 |
| 2024-10-09 | 30.24 | $30.67 | 68403 |
| 2024-10-08 | 30.15 | $30.41 | 70900 |
| 2024-10-07 | 30.05 | $30.39 | 203200 |
| 2024-10-04 | 29.93 | $30.46 | 104900 |
| 2024-10-03 | 29.84 | $29.90 | 139900 |
| 2024-10-02 | 29.81 | $30.86 | 93929 |
| 2024-10-01 | 29.73 | $30.30 | 133600 |
| 2024-09-30 | 29.68 | $31.68 | 155000 |
| 2024-09-27 | 29.67 | $31.81 | 136326 |
| 2024-09-26 | 29.64 | $32.00 | 192529 |
| 2024-09-25 | 29.59 | $30.21 | 123500 |
| 2024-09-24 | 29.65 | $30.45 | 106334 |
| 2024-09-23 | 29.70 | $30.22 | 120000 |
| 2024-09-20 | 29.77 | $29.80 | 461430 |
| 2024-09-19 | 29.85 | $30.39 | 130514 |
| 2024-09-18 | 29.95 | $28.86 | 118622 |
| 2024-09-17 | 30.07 | $29.23 | 145000 |
| 2024-09-16 | 30.22 | $29.19 | 175600 |
| 2024-09-13 | 30.37 | $29.35 | 121500 |
| 2024-09-12 | 30.55 | $28.54 | 124613 |
| 2024-09-11 | 30.71 | $28.99 | 134800 |
| 2024-09-10 | 30.85 | $28.33 | 110000 |
| 2024-09-09 | 30.98 | $28.05 | 188401 |
| 2024-09-06 | 31.12 | $28.55 | 158800 |
| 2024-09-05 | 31.20 | $29.35 | 133300 |
| 2024-09-04 | 31.15 | $29.31 | 150330 |
| 2024-09-03 | 31.14 | $29.22 | 288800 |
| 2024-08-30 | 31.11 | $31.55 | 162400 |
| 2024-08-29 | 31.02 | $31.27 | 107817 |
| 2024-08-28 | 31.12 | $30.89 | 127200 |
| 2024-08-27 | 31.33 | $31.37 | 92900 |
| 2024-08-26 | 31.44 | $31.44 | 124100 |
| 2024-08-23 | 31.64 | $31.81 | 156300 |
| 2024-08-22 | 31.82 | $31.37 | 100135 |
| 2024-08-21 | 32.00 | $32.37 | 122944 |
| 2024-08-20 | 32.16 | $31.24 | 188518 |
| 2024-08-19 | 32.48 | $32.23 | 163000 |
| 2024-08-16 | 32.70 | $32.14 | 133524 |
| 2024-08-15 | 32.86 | $33.03 | 156200 |
| 2024-08-14 | 32.98 | $31.75 | 178000 |
| 2024-08-13 | 33.18 | $31.78 | 209400 |
| 2024-08-12 | 33.57 | $30.95 | 165715 |
| 2024-08-09 | 33.95 | $30.87 | 265600 |
| 2024-08-08 | 34.28 | $30.03 | 208200 |
| 2024-08-07 | 34.64 | $28.46 | 225600 |
| 2024-08-06 | 35.06 | $29.08 | 237500 |
| 2024-08-05 | 35.42 | $28.62 | 260317 |
| 2024-08-02 | 35.83 | $29.78 | 307300 |
| 2024-08-01 | 36.16 | $33.13 | 201000 |
| 2024-07-31 | 36.30 | $35.09 | 195232 |
| 2024-07-30 | 36.40 | $33.68 | 166400 |
| 2024-07-29 | 36.50 | $35.29 | 84300 |
| 2024-07-26 | 36.55 | $35.58 | 129537 |
| 2024-07-25 | 36.58 | $34.85 | 181600 |
| 2024-07-24 | 36.63 | $35.64 | 170000 |
| 2024-07-23 | 36.63 | $37.64 | 155439 |
| 2024-07-22 | 36.49 | $36.54 | 113021 |
| 2024-07-19 | 36.45 | $35.37 | 219595 |
| 2024-07-18 | 36.46 | $35.48 | 197566 |
| 2024-07-17 | 36.44 | $35.78 | 287741 |
| 2024-07-16 | 36.36 | $39.55 | 164591 |
| 2024-07-15 | 36.06 | $38.46 | 127343 |
| 2024-07-12 | 35.85 | $37.61 | 134886 |
| 2024-07-11 | 35.73 | $37.14 | 145672 |
| 2024-07-10 | 35.59 | $36.89 | 69671 |
| 2024-07-09 | 35.45 | $36.32 | 71840 |
| 2024-07-08 | 35.35 | $36.72 | 146830 |
| 2024-07-05 | 35.25 | $36.37 | 50795 |
| 2024-07-03 | 35.21 | $36.07 | 116839 |
| 2024-07-02 | 35.13 | $36.96 | 97486 |
| 2024-07-01 | 35.02 | $35.74 | 102924 |
| 2024-06-28 | 34.99 | $36.38 | 407611 |
| 2024-06-27 | 34.97 | $36.12 | 85024 |
| 2024-06-26 | 34.96 | $35.84 | 163578 |
| 2024-06-25 | 34.96 | $35.60 | 110590 |
| 2024-06-24 | 34.95 | $34.89 | 229978 |
| 2024-06-21 | 34.95 | $35.78 | 458790 |
| 2024-06-20 | 34.94 | $35.51 | 230275 |
| 2024-06-18 | 34.94 | $35.02 | 113604 |
| 2024-06-17 | 34.96 | $34.23 | 180276 |
| 2024-06-14 | 34.97 | $33.63 | 87682 |
| 2024-06-13 | 34.98 | $34.19 | 90092 |
| 2024-06-12 | 34.99 | $35.12 | 126711 |
| 2024-06-11 | 34.92 | $34.39 | 112159 |
| 2024-06-10 | 34.89 | $34.19 | 197368 |
| 2024-06-07 | 34.89 | $34.17 | 113757 |
| 2024-06-06 | 34.82 | $34.79 | 70481 |
| 2024-06-05 | 34.71 | $35.54 | 77387 |
| 2024-06-04 | 34.55 | $34.56 | 84927 |
| 2024-06-03 | 34.43 | $34.75 | 112121 |
| 2024-05-31 | 34.28 | $35.02 | 173159 |
| 2024-05-30 | 34.08 | $35.99 | 147236 |
| 2024-05-29 | 33.79 | $35.89 | 116049 |
| 2024-05-28 | 33.50 | $35.88 | 125259 |
| 2024-05-24 | 33.27 | $35.43 | 92379 |
| 2024-05-23 | 33.05 | $34.84 | 100064 |
| 2024-05-22 | 32.82 | $35.64 | 165685 |
| 2024-05-21 | 32.54 | $35.60 | 167355 |
| 2024-05-20 | 32.27 | $35.39 | 261857 |
| 2024-05-17 | 31.98 | $34.37 | 127392 |
| 2024-05-16 | 31.74 | $33.76 | 182117 |
| 2024-05-15 | 31.57 | $34.39 | 194900 |
| 2024-05-14 | 31.41 | $33.85 | 229696 |
| 2024-05-13 | 31.32 | $33.67 | 195693 |
| 2024-05-10 | 31.22 | $34.29 | 343578 |
| 2024-05-09 | 31.10 | $32.81 | 180621 |
| 2024-05-08 | 31.13 | $32.44 | 105181 |
| 2024-05-07 | 31.14 | $32.34 | 105552 |
| 2024-05-06 | 31.18 | $32.32 | 89246 |
| 2024-05-03 | 31.21 | $31.66 | 89495 |
| 2024-05-02 | 31.25 | $31.13 | 190709 |
| 2024-05-01 | 31.31 | $30.06 | 134973 |
| 2024-04-30 | 31.46 | $30.08 | 146656 |
| 2024-04-29 | 31.60 | $31.28 | 73694 |
| 2024-04-26 | 31.70 | $31.04 | 101812 |
| 2024-04-25 | 31.83 | $30.19 | 112946 |
| 2024-04-24 | 31.99 | $30.08 | 105892 |
| 2024-04-23 | 32.13 | $30.17 | 112092 |
| 2024-04-22 | 32.29 | $29.69 | 121751 |
| 2024-04-19 | 32.45 | $29.56 | 172549 |
| 2024-04-18 | 32.70 | $30.32 | 143192 |
| 2024-04-17 | 32.89 | $31.28 | 113382 |
| 2024-04-16 | 32.97 | $31.93 | 91337 |
| 2024-04-15 | 33.03 | $31.63 | 135076 |
| 2024-04-12 | 33.08 | $32.08 | 115428 |
| 2024-04-11 | 33.16 | $33.30 | 78658 |
| 2024-04-10 | 33.21 | $32.62 | 143346 |
| 2024-04-09 | 33.32 | $33.24 | 70690 |
| 2024-04-08 | 33.37 | $32.88 | 78724 |
| 2024-04-05 | 33.44 | $32.49 | 72786 |
| 2024-04-04 | 33.59 | $32.27 | 138543 |
| 2024-04-03 | 33.68 | $33.04 | 155511 |
| 2024-04-02 | 33.68 | $32.82 | 163846 |
| 2024-04-01 | 33.76 | $33.40 | 190763 |
| 2024-03-28 | 33.80 | $33.67 | 136016 |
| 2024-03-27 | 33.82 | $33.24 | 128011 |
| 2024-03-26 | 33.79 | $33.03 | 186164 |
| 2024-03-25 | 33.80 | $33.27 | 150515 |
| 2024-03-22 | 33.80 | $32.99 | 245369 |
| 2024-03-21 | 33.83 | $34.56 | 186752 |
| 2024-03-20 | 33.82 | $33.98 | 194186 |
| 2024-03-19 | 33.84 | $33.00 | 129646 |
| 2024-03-18 | 33.96 | $33.16 | 157449 |
| 2024-03-15 | 34.06 | $32.56 | 398850 |
| 2024-03-14 | 34.18 | $33.75 | 210380 |
| 2024-03-13 | 34.19 | $34.22 | 203817 |
| 2024-03-12 | 34.10 | $34.84 | 243882 |
| 2024-03-11 | 34.06 | $34.19 | 120814 |
| 2024-03-08 | 34.04 | $34.39 | 148209 |
| 2024-03-07 | 33.98 | $35.47 | 191870 |
| 2024-03-06 | 33.81 | $34.11 | 157177 |
| 2024-03-05 | 33.71 | $32.89 | 218607 |
| 2024-03-04 | 33.65 | $34.50 | 129560 |
| 2024-03-01 | 33.53 | $34.23 | 175598 |
| 2024-02-29 | 33.41 | $33.99 | 217164 |
| 2024-02-28 | 33.27 | $32.74 | 167625 |
| 2024-02-27 | 33.24 | $33.12 | 143765 |
| 2024-02-26 | 33.22 | $33.25 | 127750 |
| 2024-02-23 | 33.19 | $33.56 | 113885 |
| 2024-02-22 | 33.13 | $34.38 | 312088 |
| 2024-02-21 | 33.09 | $34.50 | 524192 |
| 2024-02-20 | 33.03 | $35.38 | 393903 |
| 2024-02-16 | 32.89 | $35.07 | 770234 |
| 2024-02-15 | 32.72 | $34.96 | 228136 |
| 2024-02-14 | 32.54 | $33.95 | 118682 |
| 2024-02-13 | 32.31 | $32.50 | 203355 |
| 2024-02-12 | 32.17 | $33.98 | 114517 |
| 2024-02-09 | 31.98 | $33.76 | 236213 |
| 2024-02-08 | 31.83 | $33.22 | 207142 |
| 2024-02-07 | 31.71 | $32.19 | 435656 |
| 2024-02-06 | 31.64 | $32.08 | 122905 |
| 2024-02-05 | 31.56 | $31.70 | 108341 |
| 2024-02-02 | 31.45 | $32.10 | 87069 |
| 2024-02-01 | 31.35 | $31.69 | 105522 |
| 2024-01-31 | 31.27 | $31.20 | 143366 |
| 2024-01-30 | 31.26 | $32.17 | 84149 |
| 2024-01-29 | 31.26 | $32.74 | 80024 |
| 2024-01-26 | 31.26 | $32.60 | 143150 |
| 2024-01-25 | 31.29 | $32.45 | 118676 |
| 2024-01-24 | 31.33 | $33.62 | 151217 |
| 2024-01-23 | 31.32 | $33.23 | 209885 |
| 2024-01-22 | 31.36 | $32.56 | 242871 |
| 2024-01-19 | 31.28 | $31.66 | 142875 |
| 2024-01-18 | 31.29 | $31.30 | 179058 |
| 2024-01-17 | 31.25 | $29.39 | 215879 |
| 2024-01-16 | 31.30 | $29.80 | 292203 |
| 2024-01-12 | 31.38 | $30.20 | 109645 |
| 2024-01-11 | 31.42 | $30.60 | 164177 |
| 2024-01-10 | 31.44 | $30.99 | 133016 |
| 2024-01-09 | 31.45 | $30.67 | 167045 |
| 2024-01-08 | 31.44 | $30.49 | 123036 |
| 2024-01-05 | 31.45 | $29.62 | 157136 |
| 2024-01-04 | 31.49 | $30.10 | 160499 |
| 2024-01-03 | 31.51 | $30.05 | 179876 |
| 2024-01-02 | 31.55 | $30.99 | 120014 |
| 2023-12-29 | 31.52 | $32.14 | 111447 |
| 2023-12-28 | 31.41 | $32.65 | 83964 |
| 2023-12-27 | 31.30 | $33.19 | 117866 |
| 2023-12-26 | 31.15 | $33.35 | 105620 |
| 2023-12-22 | 31.02 | $33.46 | 274735 |
| 2023-12-21 | 30.90 | $33.91 | 431605 |
| 2023-12-20 | 30.74 | $31.13 | 240395 |
| 2023-12-19 | 30.73 | $31.78 | 223542 |
| 2023-12-18 | 30.70 | $30.42 | 202695 |
| 2023-12-15 | 30.70 | $30.52 | 509158 |
| 2023-12-14 | 30.70 | $31.38 | 231292 |
| 2023-12-13 | 30.67 | $31.03 | 260852 |
| 2023-12-12 | 30.65 | $30.93 | 206965 |
| 2023-12-11 | 30.58 | $31.20 | 114986 |
| 2023-12-08 | 30.46 | $30.45 | 151787 |
| 2023-12-07 | 30.35 | $30.64 | 280571 |
| 2023-12-06 | 30.26 | $30.51 | 245013 |
| 2023-12-05 | 30.13 | $30.48 | 185626 |
| 2023-12-04 | 29.99 | $30.79 | 269341 |
| 2023-12-01 | 29.83 | $30.40 | 291674 |
| 2023-11-30 | 29.66 | $29.99 | 203093 |
| 2023-11-29 | 29.49 | $30.37 | 261305 |
| 2023-11-28 | 29.30 | $30.33 | 126343 |
| 2023-11-27 | 29.10 | $30.75 | 224946 |
| 2023-11-24 | 28.93 | $30.91 | 35930 |
| 2023-11-22 | 28.74 | $30.84 | 119958 |
| 2023-11-21 | 28.56 | $30.89 | 244417 |
| 2023-11-20 | 28.47 | $31.09 | 248707 |
| 2023-11-17 | 28.35 | $30.45 | 204903 |
| 2023-11-16 | 28.26 | $30.54 | 208264 |
| 2023-11-15 | 28.20 | $30.79 | 363943 |
| 2023-11-14 | 28.16 | $30.62 | 223734 |
| 2023-11-13 | 28.16 | $29.51 | 368511 |
| 2023-11-10 | 28.20 | $28.93 | 449528 |
| 2023-11-09 | 28.27 | $28.22 | 574004 |
| 2023-11-08 | 28.45 | $28.70 | 660626 |
| 2023-11-07 | 28.63 | $27.90 | 405430 |
| 2023-11-06 | 28.86 | $27.82 | 709090 |
| 2023-11-03 | 29.09 | $27.47 | 140909 |
| 2023-11-02 | 29.34 | $27.00 | 122266 |
| 2023-11-01 | 29.58 | $26.71 | 186847 |
| 2023-10-31 | 29.85 | $26.53 | 151062 |
| 2023-10-30 | 30.08 | $26.40 | 273419 |
| 2023-10-27 | 30.36 | $27.29 | 232539 |
| 2023-10-26 | 30.61 | $27.06 | 465846 |
| 2023-10-25 | 30.87 | $27.28 | 270920 |
| 2023-10-24 | 31.10 | $29.06 | 208918 |
| 2023-10-23 | 31.24 | $28.62 | 296078 |
| 2023-10-20 | 31.38 | $28.66 | 221292 |
| 2023-10-19 | 31.51 | $29.42 | 285307 |
| 2023-10-18 | 31.58 | $30.05 | 302438 |
| 2023-10-17 | 31.67 | $30.62 | 187549 |
| 2023-10-16 | 31.75 | $30.36 | 178253 |
| 2023-10-13 | 31.84 | $30.21 | 188030 |
| 2023-10-12 | 31.91 | $31.80 | 110874 |
| 2023-10-11 | 32.01 | $32.25 | 118691 |
| 2023-10-10 | 32.04 | $32.61 | 216861 |
| 2023-10-09 | 32.01 | $32.36 | 150538 |
| 2023-10-06 | 32.01 | $32.50 | 179850 |
| 2023-10-05 | 32.04 | $31.90 | 253774 |
| 2023-10-04 | 32.12 | $31.94 | 177370 |
| 2023-10-03 | 32.27 | $31.30 | 112728 |
| 2023-10-02 | 32.46 | $31.87 | 199735 |
| 2023-09-29 | 32.69 | $32.40 | 264676 |
| 2023-09-28 | 32.89 | $32.26 | 196142 |
| 2023-09-27 | 33.11 | $31.91 | 126990 |
| 2023-09-26 | 33.30 | $31.76 | 285376 |
| 2023-09-25 | 33.43 | $31.33 | 174814 |
| 2023-09-22 | 33.58 | $31.44 | 309629 |
| 2023-09-21 | 33.73 | $30.82 | 138674 |
| 2023-09-20 | 33.94 | $31.76 | 105720 |
| 2023-09-19 | 34.08 | $32.18 | 116614 |
| 2023-09-18 | 34.17 | $32.21 | 219687 |
| 2023-09-15 | 34.26 | $31.67 | 401546 |
| 2023-09-14 | 34.35 | $33.71 | 484034 |
| 2023-09-13 | 34.41 | $32.87 | 203833 |
| 2023-09-12 | 34.52 | $32.02 | 195413 |
| 2023-09-11 | 34.70 | $32.44 | 153700 |
| 2023-09-08 | 34.81 | $33.02 | 117601 |
| 2023-09-07 | 34.96 | $33.47 | 176820 |
| 2023-09-06 | 35.10 | $34.95 | 90442 |
| 2023-09-05 | 35.44 | $35.15 | 186125 |
| 2023-09-01 | 35.82 | $36.45 | 130332 |
| 2023-08-31 | 36.14 | $36.34 | 262534 |
| 2023-08-30 | 36.51 | $36.70 | 241426 |
| 2023-08-29 | 36.90 | $35.78 | 212406 |
| 2023-08-28 | 37.40 | $34.21 | 87938 |
| 2023-08-25 | 37.99 | $34.47 | 93183 |
| 2023-08-24 | 38.57 | $34.45 | 153369 |
| 2023-08-23 | 39.07 | $34.87 | 110863 |
| 2023-08-22 | 39.51 | $34.63 | 149191 |
| 2023-08-21 | 39.99 | $34.02 | 195320 |
| 2023-08-18 | 40.47 | $33.88 | 165080 |
| 2023-08-17 | 40.96 | $33.66 | 128548 |
| 2023-08-16 | 41.46 | $34.72 | 139319 |
| 2023-08-15 | 41.95 | $35.07 | 174897 |
| 2023-08-14 | 42.49 | $35.71 | 187822 |
| 2023-08-11 | 43.02 | $34.57 | 264682 |
| 2023-08-10 | 43.57 | $36.02 | 196309 |
| 2023-08-09 | 44.07 | $36.36 | 480787 |
| 2023-08-08 | 44.52 | $41.76 | 140940 |
| 2023-08-07 | 44.66 | $42.71 | 97074 |
| 2023-08-04 | 44.91 | $42.92 | 85671 |
| 2023-08-03 | 45.03 | $43.75 | 85589 |
| 2023-08-02 | 45.08 | $44.46 | 67490 |
| 2023-08-01 | 45.09 | $45.83 | 60954 |
| 2023-07-31 | 45.08 | $45.99 | 127365 |
| 2023-07-28 | 45.03 | $46.06 | 92775 |
| 2023-07-27 | 44.99 | $44.46 | 95544 |
| 2023-07-26 | 44.95 | $43.70 | 139183 |
| 2023-07-25 | 44.96 | $44.16 | 89214 |
| 2023-07-24 | 44.89 | $43.51 | 93766 |
| 2023-07-21 | 44.90 | $43.78 | 150303 |
| 2023-07-20 | 44.96 | $43.65 | 96139 |
| 2023-07-19 | 45.02 | $44.60 | 148221 |
| 2023-07-18 | 45.02 | $45.76 | 89295 |
| 2023-07-17 | 44.93 | $46.34 | 134171 |
| 2023-07-14 | 44.83 | $45.49 | 127869 |
| 2023-07-13 | 44.80 | $46.06 | 145745 |
| 2023-07-12 | 44.74 | $45.40 | 125812 |
| 2023-07-11 | 44.70 | $44.59 | 242093 |
| 2023-07-10 | 44.67 | $47.60 | 239245 |
| 2023-07-07 | 44.49 | $45.36 | 310929 |
| 2023-07-06 | 44.37 | $44.78 | 131211 |
| 2023-07-05 | 44.27 | $44.59 | 178871 |
| 2023-07-03 | 44.15 | $45.64 | 78635 |
| 2023-06-30 | 44.01 | $45.10 | 275547 |
| 2023-06-29 | 43.90 | $45.24 | 172976 |
| 2023-06-28 | 43.75 | $43.58 | 109182 |
| 2023-06-27 | 43.68 | $43.94 | 106674 |
| 2023-06-26 | 43.61 | $42.88 | 139672 |
| 2023-06-23 | 43.50 | $43.63 | 394780 |
| 2023-06-22 | 43.24 | $45.04 | 129175 |
| 2023-06-21 | 42.95 | $44.70 | 103449 |
| 2023-06-20 | 42.70 | $44.76 | 106835 |
| 2023-06-16 | 42.44 | $43.81 | 343040 |
| 2023-06-15 | 42.21 | $44.42 | 102908 |
| 2023-06-14 | 41.93 | $44.85 | 101279 |
| 2023-06-13 | 41.54 | $44.84 | 184160 |
| 2023-06-12 | 41.07 | $44.71 | 124828 |
| 2023-06-09 | 40.62 | $43.98 | 107569 |
| 2023-06-08 | 40.20 | $43.87 | 162007 |
| 2023-06-07 | 39.70 | $43.06 | 183699 |
| 2023-06-06 | 39.44 | $42.83 | 236919 |
| 2023-06-05 | 39.24 | $42.13 | 223559 |
| 2023-06-02 | 39.07 | $42.85 | 148958 |
| 2023-06-01 | 38.77 | $42.88 | 162918 |
| 2023-05-31 | 38.46 | $42.25 | 673335 |
| 2023-05-30 | 38.17 | $42.19 | 143244 |
| 2023-05-26 | 37.87 | $42.53 | 197776 |
| 2023-05-25 | 37.55 | $40.62 | 220723 |
| 2023-05-24 | 37.34 | $38.45 | 164016 |
| 2023-05-23 | 37.31 | $39.28 | 140334 |
| 2023-05-22 | 37.22 | $39.64 | 139450 |
| 2023-05-19 | 37.21 | $39.69 | 129583 |
| 2023-05-18 | 37.23 | $39.03 | 152873 |
| 2023-05-17 | 37.28 | $38.90 | 261279 |
| 2023-05-16 | 37.32 | $37.06 | 172767 |
| 2023-05-15 | 37.51 | $35.40 | 242883 |
| 2023-05-12 | 37.78 | $35.80 | 229497 |
| 2023-05-11 | 38.05 | $35.59 | 463536 |
| 2023-05-10 | 38.33 | $33.72 | 432288 |
| 2023-05-09 | 38.71 | $37.98 | 168166 |
| 2023-05-08 | 38.86 | $38.78 | 100847 |
| 2023-05-05 | 39.05 | $38.71 | 157605 |
| 2023-05-04 | 39.18 | $36.96 | 153783 |
| 2023-05-03 | 39.44 | $36.60 | 173344 |
| 2023-05-02 | 39.74 | $36.42 | 105282 |
| 2023-05-01 | 40.06 | $36.28 | 68511 |
| 2023-04-28 | 40.37 | $36.05 | 134972 |
| 2023-04-27 | 40.65 | $36.45 | 202687 |
| 2023-04-26 | 40.91 | $37.85 | 120674 |
| 2023-04-25 | 41.07 | $37.57 | 127100 |
| 2023-04-24 | 41.27 | $39.38 | 78341 |
| 2023-04-21 | 41.37 | $40.09 | 82722 |
| 2023-04-20 | 41.43 | $40.01 | 139760 |
| 2023-04-19 | 41.42 | $39.72 | 190742 |
| 2023-04-18 | 41.46 | $40.81 | 111226 |
| 2023-04-17 | 41.43 | $40.80 | 68660 |
| 2023-04-14 | 41.35 | $41.28 | 82522 |
| 2023-04-13 | 41.26 | $41.23 | 97167 |
| 2023-04-12 | 41.09 | $41.17 | 125782 |
| 2023-04-11 | 40.95 | $41.11 | 162962 |
| 2023-04-10 | 40.73 | $42.57 | 436368 |
| 2023-04-06 | 40.46 | $41.23 | 179712 |
| 2023-04-05 | 40.28 | $42.27 | 207740 |
| 2023-04-04 | 40.11 | $42.42 | 184368 |
| 2023-04-03 | 39.91 | $42.90 | 197000 |
| 2023-03-31 | 39.67 | $42.40 | 380285 |
| 2023-03-30 | 39.47 | $41.73 | 78037 |
| 2023-03-29 | 39.25 | $41.70 | 117581 |
| 2023-03-28 | 39.03 | $40.91 | 76049 |
| 2023-03-27 | 38.86 | $41.63 | 177122 |
| 2023-03-24 | 38.63 | $41.48 | 207033 |
| 2023-03-23 | 38.41 | $41.23 | 224574 |
| 2023-03-22 | 38.20 | $39.79 | 181844 |
| 2023-03-21 | 38.03 | $40.60 | 279555 |
| 2023-03-20 | 37.87 | $40.12 | 217902 |
| 2023-03-17 | 37.73 | $39.21 | 504805 |
| 2023-03-16 | 37.48 | $39.44 | 457435 |
| 2023-03-15 | 37.19 | $37.94 | 222308 |
| 2023-03-14 | 36.95 | $38.37 | 384502 |
| 2023-03-13 | 36.70 | $36.65 | 100871 |
| 2023-03-10 | 36.51 | $37.08 | 144598 |
| 2023-03-09 | 36.36 | $37.76 | 159530 |
| 2023-03-08 | 36.17 | $38.87 | 186706 |
| 2023-03-07 | 35.92 | $38.34 | 187966 |
| 2023-03-06 | 35.65 | $38.08 | 221709 |
| 2023-03-03 | 35.36 | $38.38 | 221964 |
| 2023-03-02 | 35.09 | $37.47 | 132116 |
| 2023-03-01 | 34.84 | $37.22 | 154348 |
| 2023-02-28 | 34.57 | $37.44 | 494968 |
| 2023-02-27 | 34.28 | $37.10 | 128079 |
| 2023-02-24 | 34.02 | $37.14 | 181100 |
| 2023-02-23 | 33.78 | $36.93 | 155999 |
| 2023-02-22 | 33.56 | $36.49 | 341234 |
| 2023-02-21 | 33.32 | $37.40 | 235389 |
| 2023-02-17 | 33.00 | $37.38 | 606909 |
| 2023-02-16 | 32.69 | $34.02 | 234760 |
| 2023-02-15 | 32.49 | $33.65 | 128064 |
| 2023-02-14 | 32.32 | $33.29 | 113719 |
| 2023-02-13 | 32.18 | $33.26 | 81549 |
| 2023-02-10 | 32.05 | $32.98 | 71824 |
| 2023-02-09 | 31.92 | $34.02 | 238459 |
| 2023-02-08 | 31.72 | $34.00 | 138428 |
| 2023-02-07 | 31.51 | $33.72 | 165265 |
| 2023-02-06 | 31.29 | $33.03 | 114805 |
| 2023-02-03 | 31.07 | $32.31 | 119730 |
| 2023-02-02 | 30.83 | $32.85 | 109072 |
| 2023-02-01 | 30.57 | $32.65 | 165082 |
| 2023-01-31 | 30.33 | $31.78 | 152459 |
| 2023-01-30 | 30.16 | $31.59 | 68424 |
| 2023-01-27 | 30.00 | $31.84 | 59733 |
| 2023-01-26 | 29.80 | $32.45 | 93821 |
| 2023-01-25 | 29.58 | $32.43 | 76132 |
| 2023-01-24 | 29.39 | $31.72 | 98037 |
| 2023-01-23 | 29.24 | $31.05 | 80476 |
| 2023-01-20 | 29.18 | $31.25 | 235668 |
| 2023-01-19 | 29.11 | $30.02 | 79342 |
| 2023-01-18 | 29.08 | $30.18 | 126743 |
| 2023-01-17 | 29.02 | $30.50 | 42491 |
| 2023-01-13 | 28.96 | $30.59 | 75002 |
| 2023-01-12 | 28.97 | $30.32 | 82115 |
| 2023-01-11 | 29.00 | $30.06 | 77308 |
| 2023-01-10 | 29.00 | $29.86 | 99222 |
| 2023-01-09 | 29.01 | $29.24 | 60886 |
| 2023-01-06 | 29.07 | $28.68 | 73754 |
| 2023-01-05 | 29.14 | $27.44 | 64498 |
| 2023-01-04 | 29.30 | $27.65 | 75952 |
| 2023-01-03 | 29.49 | $27.88 | 64916 |
| 2022-12-30 | 29.68 | $28.52 | 79641 |
| 2022-12-29 | 29.84 | $28.37 | 84745 |
| 2022-12-28 | 29.99 | $27.72 | 56415 |
| 2022-12-27 | 30.11 | $28.15 | 45147 |
| 2022-12-23 | 30.21 | $28.55 | 55778 |
| 2022-12-22 | 30.29 | $28.83 | 63271 |
| 2022-12-21 | 30.37 | $29.83 | 92954 |
| 2022-12-20 | 30.38 | $29.75 | 72099 |
| 2022-12-19 | 30.38 | $29.52 | 99407 |
| 2022-12-16 | 30.39 | $28.87 | 528479 |
| 2022-12-15 | 30.47 | $29.35 | 83752 |
| 2022-12-14 | 30.51 | $30.73 | 113639 |
| 2022-12-13 | 30.47 | $30.98 | 158108 |
| 2022-12-12 | 30.41 | $30.13 | 139393 |
| 2022-12-09 | 30.39 | $29.93 | 73307 |
| 2022-12-08 | 30.15 | $30.47 | 102388 |
| 2022-12-07 | 29.79 | $30.07 | 65094 |
| 2022-12-06 | 29.47 | $30.64 | 73883 |
| 2022-12-05 | 29.12 | $31.53 | 123447 |
| 2022-12-02 | 28.71 | $31.61 | 80657 |
| 2022-12-01 | 28.27 | $31.80 | 216553 |
| 2022-11-30 | 27.84 | $31.37 | 266871 |
| 2022-11-29 | 27.48 | $30.17 | 79064 |
| 2022-11-28 | 27.15 | $30.03 | 103455 |
| 2022-11-25 | 26.85 | $30.24 | 38710 |
| 2022-11-23 | 26.49 | $30.40 | 115909 |
| 2022-11-22 | 26.14 | $30.03 | 95018 |
| 2022-11-21 | 25.81 | $29.80 | 102238 |
| 2022-11-18 | 25.47 | $29.63 | 93629 |
| 2022-11-17 | 25.15 | $30.48 | 141222 |
| 2022-11-16 | 24.73 | $30.17 | 183492 |
| 2022-11-15 | 24.32 | $29.95 | 277216 |
| 2022-11-14 | 23.92 | $29.76 | 171283 |
| 2022-11-11 | 23.54 | $29.79 | 509743 |
| 2022-11-10 | 23.12 | $25.09 | 201009 |
| 2022-11-09 | 23.00 | $23.26 | 89790 |
| 2022-11-08 | 22.96 | $23.56 | 129834 |
| 2022-11-07 | 22.96 | $23.65 | 93573 |
| 2022-11-04 | 22.98 | $23.43 | 96267 |
| 2022-11-03 | 23.05 | $22.84 | 60937 |
| 2022-11-02 | 23.23 | $23.14 | 88399 |
| 2022-11-01 | 23.38 | $24.22 | 93529 |
| 2022-10-31 | 23.48 | $23.58 | 142918 |
| 2022-10-28 | 23.57 | $23.99 | 80570 |
| 2022-10-27 | 23.60 | $23.01 | 73762 |
| 2022-10-26 | 23.69 | $23.41 | 75720 |
| 2022-10-25 | 23.75 | $23.53 | 104790 |
| 2022-10-24 | 23.77 | $22.96 | 82288 |
| 2022-10-21 | 23.79 | $23.10 | 169027 |
| 2022-10-20 | 23.81 | $22.25 | 113360 |
| 2022-10-19 | 23.90 | $21.78 | 127191 |
| 2022-10-18 | 24.05 | $21.97 | 125888 |
| 2022-10-17 | 24.19 | $22.23 | 121735 |
| 2022-10-14 | 24.34 | $21.44 | 117353 |
| 2022-10-13 | 24.53 | $22.63 | 169972 |
| 2022-10-12 | 24.65 | $22.52 | 92155 |
| 2022-10-11 | 24.79 | $23.49 | 193543 |
| 2022-10-10 | 24.87 | $24.07 | 87714 |
| 2022-10-07 | 24.99 | $24.85 | 89488 |
| 2022-10-06 | 25.06 | $26.44 | 81017 |
| 2022-10-05 | 25.03 | $26.22 | 79599 |
| 2022-10-04 | 25.01 | $26.17 | 94484 |
| 2022-10-03 | 24.94 | $25.37 | 129752 |
| 2022-09-30 | 24.92 | $24.53 | 226090 |
| 2022-09-29 | 24.96 | $24.84 | 180472 |
| 2022-09-28 | 25.04 | $24.62 | 157368 |
| 2022-09-27 | 25.12 | $23.99 | 85911 |
| 2022-09-26 | 25.26 | $23.30 | 89481 |
| 2022-09-23 | 25.45 | $23.50 | 190596 |
| 2022-09-22 | 25.68 | $24.07 | 74948 |
| 2022-09-21 | 25.83 | $24.80 | 83634 |
| 2022-09-20 | 25.93 | $24.70 | 81411 |
| 2022-09-19 | 26.03 | $25.20 | 82891 |
| 2022-09-16 | 26.12 | $25.36 | 265516 |
| 2022-09-15 | 26.23 | $24.96 | 85348 |
| 2022-09-14 | 26.35 | $25.25 | 70868 |
| 2022-09-13 | 26.46 | $25.22 | 118955 |
| 2022-09-12 | 26.66 | $26.42 | 90592 |
| 2022-09-09 | 26.76 | $26.29 | 77655 |
| 2022-09-08 | 26.81 | $25.86 | 58781 |
| 2022-09-07 | 26.88 | $25.75 | 151321 |
| 2022-09-06 | 26.90 | $24.78 | 134175 |
| 2022-09-02 | 27.01 | $25.00 | 69494 |
| 2022-09-01 | 27.15 | $25.31 | 85316 |
| 2022-08-31 | 27.28 | $26.38 | 220188 |
| 2022-08-30 | 27.35 | $26.27 | 82763 |
| 2022-08-29 | 27.38 | $26.78 | 69117 |
| 2022-08-26 | 27.39 | $27.08 | 80275 |
| 2022-08-25 | 27.39 | $28.13 | 94685 |
| 2022-08-24 | 27.32 | $27.04 | 83577 |
| 2022-08-23 | 27.30 | $26.76 | 53332 |
| 2022-08-22 | 27.25 | $26.75 | 110756 |
| 2022-08-19 | 27.17 | $27.04 | 57222 |
| 2022-08-18 | 27.08 | $27.54 | 104910 |
| 2022-08-17 | 26.96 | $27.26 | 98749 |
| 2022-08-16 | 26.79 | $27.63 | 243468 |
| 2022-08-15 | 26.57 | $29.11 | 155058 |
| 2022-08-12 | 26.21 | $28.38 | 231971 |
| 2022-08-11 | 25.93 | $27.38 | 115852 |
| 2022-08-10 | 25.64 | $27.21 | 184952 |
| 2022-08-09 | 25.36 | $26.24 | 129282 |
| 2022-08-08 | 25.16 | $26.96 | 99566 |
| 2022-08-05 | 24.90 | $27.67 | 78510 |
| 2022-08-04 | 24.61 | $28.00 | 89389 |
| 2022-08-03 | 24.30 | $27.69 | 224358 |
| 2022-08-02 | 23.94 | $26.93 | 77292 |
| 2022-08-01 | 23.63 | $27.08 | 96750 |
| 2022-07-29 | 23.31 | $26.98 | 118572 |
| 2022-07-28 | 23.04 | $26.80 | 151997 |
| 2022-07-27 | 22.73 | $26.58 | 167152 |
| 2022-07-26 | 22.49 | $25.68 | 121895 |
| 2022-07-25 | 22.31 | $25.14 | 96306 |
| 2022-07-22 | 22.10 | $25.30 | 243408 |
| 2022-07-21 | 21.81 | $25.17 | 206849 |
| 2022-07-20 | 21.53 | $23.90 | 271477 |
| 2022-07-19 | 21.33 | $23.22 | 152049 |
| 2022-07-18 | 21.15 | $21.97 | 145129 |
| 2022-07-15 | 21.03 | $22.64 | 391478 |
| 2022-07-14 | 20.93 | $21.71 | 83391 |
| 2022-07-13 | 20.87 | $21.60 | 102057 |
| 2022-07-12 | 20.83 | $22.21 | 174503 |
| 2022-07-11 | 20.83 | $21.76 | 142934 |
| 2022-07-08 | 20.91 | $21.91 | 119749 |
| 2022-07-07 | 20.99 | $21.78 | 113724 |
| 2022-07-06 | 21.10 | $20.35 | 79446 |
| 2022-07-05 | 21.29 | $20.78 | 147342 |
| 2022-07-01 | 21.45 | $20.75 | 155491 |
| 2022-06-30 | 21.64 | $21.51 | 203819 |
| 2022-06-29 | 21.76 | $20.62 | 114516 |
| 2022-06-28 | 21.92 | $21.88 | 201936 |
| 2022-06-27 | 22.04 | $22.00 | 152207 |
| 2022-06-24 | 22.11 | $20.99 | 928666 |
| 2022-06-23 | 22.20 | $19.48 | 108702 |
| 2022-06-22 | 22.34 | $19.53 | 100169 |
| 2022-06-21 | 22.51 | $19.83 | 138612 |
| 2022-06-17 | 22.68 | $19.60 | 297752 |
| 2022-06-16 | 22.87 | $19.69 | 130057 |
| 2022-06-15 | 23.05 | $20.63 | 97954 |
| 2022-06-14 | 23.25 | $20.40 | 90407 |
| 2022-06-13 | 23.45 | $20.80 | 104799 |
| 2022-06-10 | 23.61 | $22.38 | 78703 |
| 2022-06-09 | 23.63 | $23.20 | 64606 |
| 2022-06-08 | 23.62 | $23.61 | 79010 |
| 2022-06-07 | 23.63 | $24.02 | 50045 |
| 2022-06-06 | 23.58 | $24.08 | 62166 |
| 2022-06-03 | 23.56 | $24.02 | 62435 |
| 2022-06-02 | 23.56 | $24.47 | 70896 |
| 2022-06-01 | 23.60 | $23.93 | 112293 |
| 2022-05-31 | 23.62 | $23.90 | 178095 |
| 2022-05-27 | 23.63 | $24.25 | 71077 |
| 2022-05-26 | 23.58 | $23.39 | 73324 |
| 2022-05-25 | 23.58 | $22.69 | 80660 |
| 2022-05-24 | 23.58 | $22.40 | 65368 |
| 2022-05-23 | 23.58 | $22.98 | 76383 |
| 2022-05-20 | 23.60 | $23.22 | 114911 |
| 2022-05-19 | 23.57 | $23.33 | 112038 |
| 2022-05-18 | 23.57 | $23.29 | 159315 |
| 2022-05-17 | 23.59 | $24.70 | 170895 |
| 2022-05-16 | 23.55 | $24.33 | 121380 |
| 2022-05-13 | 23.50 | $23.96 | 141589 |
| 2022-05-12 | 23.48 | $22.89 | 186920 |
| 2022-05-11 | 23.55 | $22.98 | 353545 |
| 2022-05-10 | 23.56 | $23.75 | 181975 |
| 2022-05-09 | 23.50 | $23.06 | 136384 |
| 2022-05-06 | 23.51 | $23.59 | 94234 |
| 2022-05-05 | 23.59 | $24.07 | 110877 |
| 2022-05-04 | 23.66 | $25.19 | 125048 |
| 2022-05-03 | 23.70 | $24.42 | 109088 |
| 2022-05-02 | 23.84 | $24.01 | 134012 |
| 2022-04-29 | 24.00 | $23.25 | 125163 |
| 2022-04-28 | 24.23 | $23.58 | 62904 |
| 2022-04-27 | 24.47 | $22.66 | 110444 |
| 2022-04-26 | 24.79 | $22.36 | 77626 |
| 2022-04-25 | 25.07 | $23.26 | 67955 |
| 2022-04-22 | 25.28 | $22.81 | 53671 |
| 2022-04-21 | 25.54 | $23.15 | 76703 |
| 2022-04-20 | 25.74 | $23.77 | 66953 |
| 2022-04-19 | 25.96 | $23.86 | 65747 |
| 2022-04-18 | 26.15 | $23.47 | 105577 |
| 2022-04-14 | 26.39 | $23.40 | 111351 |
| 2022-04-13 | 26.57 | $24.38 | 144380 |
| 2022-04-12 | 26.69 | $23.23 | 962527 |
| 2022-04-11 | 26.81 | $22.55 | 307130 |
| 2022-04-08 | 26.97 | $23.18 | 157220 |
| 2022-04-07 | 27.15 | $25.23 | 96408 |
| 2022-04-06 | 27.24 | $25.36 | 94128 |
| 2022-04-05 | 27.35 | $26.02 | 76725 |
| 2022-04-04 | 27.40 | $27.26 | 66160 |
| 2022-04-01 | 27.35 | $27.18 | 94671 |
| 2022-03-31 | 27.31 | $27.87 | 75896 |
| 2022-03-30 | 27.26 | $28.45 | 225544 |
| 2022-03-29 | 27.22 | $28.93 | 129940 |
| 2022-03-28 | 27.13 | $28.00 | 82466 |
| 2022-03-25 | 27.10 | $27.54 | 46056 |
| 2022-03-24 | 27.07 | $27.89 | 51205 |
| 2022-03-23 | 26.98 | $27.26 | 49745 |
| 2022-03-22 | 26.85 | $28.09 | 68412 |
| 2022-03-21 | 26.72 | $27.67 | 56128 |
| 2022-03-18 | 26.63 | $28.23 | 225314 |
| 2022-03-17 | 26.68 | $27.14 | 71331 |
| 2022-03-16 | 26.81 | $26.64 | 123296 |
| 2022-03-15 | 27.01 | $25.63 | 102665 |
| 2022-03-14 | 27.20 | $25.86 | 153027 |
| 2022-03-11 | 27.34 | $26.69 | 93658 |
| 2022-03-10 | 27.48 | $27.06 | 84348 |
| 2022-03-09 | 27.67 | $27.66 | 87514 |
| 2022-03-08 | 27.81 | $26.99 | 187131 |
| 2022-03-07 | 27.91 | $26.15 | 165642 |
| 2022-03-04 | 28.05 | $26.46 | 86191 |
| 2022-03-03 | 28.17 | $26.89 | 110052 |
| 2022-03-02 | 28.30 | $27.70 | 87143 |
| 2022-03-01 | 28.40 | $27.03 | 152475 |
| 2022-02-28 | 28.54 | $27.36 | 204889 |
| 2022-02-25 | 28.57 | $26.91 | 144237 |
| 2022-02-24 | 28.54 | $26.18 | 152348 |
| 2022-02-23 | 28.56 | $24.58 | 116019 |
| 2022-02-22 | 28.65 | $25.54 | 158084 |
| 2022-02-18 | 28.73 | $25.94 | 244690 |
| 2022-02-17 | 28.73 | $29.26 | 285371 |
| 2022-02-16 | 28.58 | $29.75 | 494436 |
| 2022-02-15 | 28.43 | $30.47 | 178767 |
| 2022-02-14 | 28.27 | $29.47 | 234989 |
| 2022-02-11 | 28.20 | $28.67 | 167422 |
| 2022-02-10 | 28.12 | $29.56 | 135295 |
| 2022-02-09 | 28.04 | $30.85 | 137068 |
| 2022-02-08 | 27.92 | $30.37 | 140725 |
| 2022-02-07 | 27.81 | $29.09 | 112507 |
| 2022-02-04 | 27.77 | $28.86 | 166371 |
| 2022-02-03 | 27.82 | $28.93 | 113572 |
| 2022-02-02 | 27.87 | $29.51 | 218487 |
| 2022-02-01 | 27.98 | $29.73 | 169767 |
| 2022-01-31 | 28.10 | $29.73 | 171106 |
| 2022-01-28 | 28.20 | $27.93 | 152520 |
| 2022-01-27 | 28.41 | $26.34 | 239550 |
| 2022-01-26 | 28.70 | $26.70 | 285230 |
| 2022-01-25 | 29.00 | $26.36 | 236018 |
| 2022-01-24 | 29.30 | $27.03 | 158139 |
| 2022-01-21 | 29.52 | $25.92 | 370276 |
| 2022-01-20 | 29.77 | $26.32 | 78985 |
| 2022-01-19 | 29.98 | $26.81 | 95024 |
| 2022-01-18 | 30.09 | $27.16 | 176444 |
| 2022-01-14 | 30.20 | $28.11 | 96680 |
| 2022-01-13 | 30.23 | $27.07 | 43703 |
| 2022-01-12 | 30.40 | $27.97 | 64782 |
| 2022-01-11 | 30.48 | $28.51 | 73597 |
| 2022-01-10 | 30.55 | $28.16 | 68932 |
| 2022-01-07 | 30.68 | $28.22 | 64591 |
| 2022-01-06 | 30.83 | $29.86 | 45118 |
| 2022-01-05 | 30.92 | $30.05 | 62328 |
| 2022-01-04 | 30.95 | $31.65 | 80367 |
| 2022-01-03 | 30.85 | $32.11 | 69082 |
| 2021-12-31 | 30.72 | $31.79 | 76690 |
| 2021-12-30 | 30.64 | $32.03 | 71800 |
| 2021-12-29 | 30.56 | $32.24 | 58509 |
| 2021-12-28 | 30.44 | $32.53 | 79202 |
| 2021-12-27 | 30.31 | $32.54 | 59516 |
| 2021-12-23 | 30.19 | $31.33 | 56277 |
| 2021-12-22 | 30.18 | $30.92 | 52061 |
| 2021-12-21 | 30.18 | $30.50 | 71017 |
| 2021-12-20 | 30.25 | $29.13 | 132649 |
| 2021-12-17 | 30.44 | $29.20 | 309587 |
| 2021-12-16 | 30.61 | $28.83 | 138910 |
| 2021-12-15 | 30.82 | $30.41 | 130948 |
| 2021-12-14 | 30.97 | $29.52 | 83329 |
| 2021-12-13 | 31.13 | $29.95 | 91123 |
| 2021-12-10 | 31.29 | $30.85 | 43333 |
| 2021-12-09 | 31.39 | $31.18 | 73317 |
| 2021-12-08 | 31.42 | $31.67 | 72854 |
| 2021-12-07 | 31.10 | $30.69 | 111717 |
| 2021-12-06 | 30.83 | $29.66 | 98397 |
| 2021-12-03 | 30.61 | $29.46 | 117338 |
| 2021-12-02 | 30.38 | $30.19 | 88721 |
| 2021-12-01 | 30.06 | $30.36 | 151741 |
| 2021-11-30 | 29.73 | $29.93 | 174102 |
| 2021-11-29 | 29.41 | $29.87 | 113846 |
| 2021-11-26 | 29.09 | $30.24 | 87614 |
| 2021-11-24 | 28.74 | $31.05 | 77293 |
| 2021-11-23 | 28.34 | $30.98 | 138540 |
| 2021-11-22 | 27.94 | $31.87 | 95004 |
| 2021-11-19 | 27.50 | $32.82 | 109624 |
| 2021-11-18 | 27.01 | $32.58 | 106636 |
| 2021-11-17 | 26.53 | $33.20 | 104357 |
| 2021-11-16 | 26.02 | $33.25 | 226356 |
| 2021-11-15 | 25.52 | $32.82 | 261117 |
| 2021-11-12 | 25.02 | $33.06 | 380335 |
| 2021-11-11 | 24.52 | $32.91 | 469858 |
| 2021-11-10 | 24.02 | $31.85 | 747799 |
| 2021-11-09 | 23.56 | $25.26 | 179190 |
| 2021-11-08 | 23.44 | $25.22 | 66834 |
| 2021-11-05 | 23.34 | $25.30 | 125911 |
| 2021-11-04 | 23.25 | $24.78 | 190928 |
| 2021-11-03 | 23.20 | $23.89 | 190010 |
| 2021-11-02 | 23.17 | $23.64 | 81923 |
| 2021-11-01 | 23.16 | $23.62 | 154352 |
| 2021-10-29 | 23.15 | $23.53 | 164443 |
| 2021-10-28 | 23.16 | $23.08 | 150027 |
| 2021-10-27 | 23.16 | $23.09 | 43967 |
| 2021-10-26 | 23.15 | $22.98 | 60024 |
| 2021-10-25 | 23.15 | $23.14 | 64008 |
| 2021-10-22 | 23.18 | $22.99 | 59697 |
| 2021-10-21 | 23.21 | $23.03 | 34428 |
| 2021-10-20 | 23.22 | $22.99 | 59177 |
| 2021-10-19 | 23.22 | $23.14 | 39083 |
| 2021-10-18 | 23.18 | $22.95 | 26929 |
| 2021-10-15 | 23.16 | $22.95 | 58926 |
| 2021-10-14 | 23.16 | $22.97 | 73372 |
| 2021-10-13 | 23.14 | $22.64 | 42049 |
| 2021-10-12 | 23.15 | $22.92 | 56238 |
| 2021-10-11 | 23.14 | $23.24 | 27781 |
| 2021-10-08 | 23.11 | $23.46 | 47150 |
| 2021-10-07 | 23.07 | $23.77 | 69819 |
| 2021-10-06 | 23.02 | $23.28 | 48934 |
| 2021-10-05 | 22.98 | $23.47 | 53902 |
| 2021-10-04 | 22.95 | $23.28 | 68629 |
| 2021-10-01 | 22.92 | $23.88 | 125083 |
| 2021-09-30 | 22.86 | $23.04 | 152017 |
| 2021-09-29 | 22.83 | $22.96 | 71311 |
| 2021-09-28 | 22.80 | $22.99 | 84968 |
| 2021-09-27 | 22.78 | $23.63 | 64326 |
| 2021-09-24 | 22.72 | $23.70 | 101285 |
| 2021-09-23 | 22.63 | $23.13 | 176406 |
| 2021-09-22 | 22.60 | $22.91 | 57589 |
| 2021-09-21 | 22.57 | $22.51 | 42403 |
| 2021-09-20 | 22.56 | $22.48 | 63384 |
| 2021-09-17 | 22.53 | $22.90 | 270470 |
| 2021-09-16 | 22.47 | $22.70 | 61831 |
| 2021-09-15 | 22.41 | $22.76 | 115824 |
| 2021-09-14 | 22.35 | $22.67 | 58549 |
| 2021-09-13 | 22.27 | $22.72 | 71277 |
| 2021-09-10 | 22.19 | $22.64 | 71033 |
| 2021-09-09 | 22.13 | $22.70 | 51881 |
| 2021-09-08 | 22.07 | $22.62 | 80930 |
| 2021-09-07 | 21.87 | $22.73 | 54175 |
| 2021-09-03 | 21.67 | $22.78 | 65953 |
| 2021-09-02 | 21.47 | $22.66 | 165424 |
| 2021-09-01 | 21.28 | $22.33 | 68850 |
| 2021-08-31 | 21.12 | $22.52 | 167586 |
| 2021-08-30 | 20.94 | $22.41 | 88018 |
| 2021-08-27 | 20.77 | $22.44 | 113168 |
| 2021-08-26 | 20.58 | $22.02 | 85563 |
| 2021-08-25 | 20.41 | $22.43 | 71316 |
| 2021-08-24 | 20.20 | $22.39 | 56539 |
| 2021-08-23 | 19.98 | $22.30 | 97182 |
| 2021-08-20 | 19.76 | $21.97 | 100734 |
| 2021-08-19 | 19.55 | $21.60 | 102277 |
| 2021-08-18 | 19.37 | $21.60 | 107659 |
| 2021-08-17 | 19.19 | $21.42 | 179139 |
| 2021-08-16 | 19.02 | $21.20 | 79055 |
| 2021-08-13 | 18.85 | $20.96 | 101781 |
| 2021-08-12 | 18.69 | $21.49 | 96396 |
| 2021-08-11 | 18.51 | $21.49 | 189069 |
| 2021-08-10 | 18.33 | $18.56 | 60594 |
| 2021-08-09 | 18.29 | $18.82 | 38669 |
| 2021-08-06 | 18.26 | $18.78 | 87288 |
| 2021-08-05 | 18.22 | $18.91 | 60531 |
| 2021-08-04 | 18.17 | $19.02 | 72317 |
| 2021-08-03 | 18.11 | $19.01 | 131889 |
| 2021-08-02 | 18.06 | $18.92 | 78511 |
| 2021-07-30 | 18.02 | $18.71 | 71439 |
| 2021-07-29 | 17.99 | $18.61 | 56149 |
| 2021-07-28 | 17.97 | $18.29 | 58044 |
| 2021-07-27 | 17.97 | $17.86 | 106889 |
| 2021-07-26 | 17.99 | $17.93 | 69741 |
| 2021-07-23 | 18.02 | $17.90 | 51045 |
| 2021-07-22 | 18.03 | $17.83 | 60071 |
| 2021-07-21 | 18.02 | $18.16 | 69957 |
| 2021-07-20 | 17.98 | $17.89 | 116597 |
| 2021-07-19 | 17.96 | $17.87 | 114496 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
56.37
2026-07-17
Close Price
$51.14
Vol: 327732
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.91
Average
30.04
Maximum
61.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.37 | $51.14 | 327732 |
| 2026-07-16 | 56.92 | $51.93 | 518041 |
| 2026-07-15 | 57.44 | $53.43 | 438000 |
| 2026-07-14 | 57.86 | $54.22 | 277524 |
| 2026-07-13 | 58.25 | $52.79 | 396700 |
| 2026-07-10 | 58.82 | $55.52 | 272603 |
| 2026-07-09 | 59.17 | $55.93 | 628134 |
| 2026-07-08 | 59.51 | $52.42 | 755162 |
| 2026-07-07 | 60.26 | $51.63 | 938000 |
| 2026-07-06 | 61.17 | $56.75 | 835545 |
| 2026-07-02 | 61.63 | $59.18 | 1.4M |
| 2026-07-01 | 61.89 | $66.88 | 811100 |
| 2026-06-30 | 61.36 | $70.79 | 1.2M |
| 2026-06-29 | 60.37 | $65.92 | 672597 |
| 2026-06-26 | 59.79 | $63.01 | 1.6M |
| 2026-06-25 | 59.45 | $68.67 | 894513 |
| 2026-06-24 | 58.48 | $63.56 | 884261 |
| 2026-06-23 | 57.94 | $60.54 | 502824 |
| 2026-06-22 | 57.67 | $64.95 | 497049 |
| 2026-06-18 | 56.90 | $65.36 | 1.1M |
| 2026-06-17 | 56.01 | $61.07 | 575800 |
| 2026-06-16 | 55.48 | $61.50 | 566313 |
| 2026-06-15 | 54.85 | $65.09 | 719730 |
| 2026-06-12 | 53.77 | $64.14 | 529232 |
| 2026-06-11 | 52.68 | $63.85 | 1.0M |
| 2026-06-10 | 51.50 | $57.60 | 947112 |
| 2026-06-09 | 50.86 | $58.74 | 1.5M |
| 2026-06-08 | 50.03 | $56.30 | 998200 |
| 2026-06-05 | 49.37 | $51.45 | 611040 |
| 2026-06-04 | 49.15 | $56.39 | 700400 |
| 2026-06-03 | 48.39 | $55.14 | 644015 |
| 2026-06-02 | 47.68 | $55.48 | 1.1M |
| 2026-06-01 | 46.85 | $51.28 | 825935 |
| 2026-05-29 | 46.39 | $48.83 | 670321 |
| 2026-05-28 | 46.13 | $48.93 | 833278 |
| 2026-05-27 | 45.84 | $47.60 | 641104 |
| 2026-05-26 | 45.65 | $48.95 | 696749 |
| 2026-05-22 | 45.30 | $46.09 | 509030 |
| 2026-05-21 | 45.22 | $44.58 | 562079 |
| 2026-05-20 | 45.29 | $44.78 | 660100 |
| 2026-05-19 | 45.34 | $42.57 | 602800 |
| 2026-05-18 | 45.63 | $43.64 | 900920 |
| 2026-05-15 | 45.84 | $44.70 | 2.4M |
| 2026-05-14 | 45.96 | $46.05 | 5.4M |
| 2026-05-13 | 45.95 | $51.57 | 595600 |
| 2026-05-12 | 45.36 | $50.95 | 946422 |
| 2026-05-11 | 44.77 | $55.09 | 1.0M |
| 2026-05-08 | 43.69 | $51.63 | 919241 |
| 2026-05-07 | 42.85 | $47.70 | 974600 |
| 2026-05-06 | 42.34 | $48.09 | 420179 |
| 2026-05-05 | 41.74 | $46.35 | 252431 |
| 2026-05-04 | 41.25 | $44.40 | 361626 |
| 2026-05-01 | 40.92 | $44.55 | 521907 |
| 2026-04-30 | 40.54 | $42.85 | 438805 |
| 2026-04-29 | 40.30 | $40.00 | 402997 |
| 2026-04-28 | 40.33 | $40.10 | 662100 |
| 2026-04-27 | 40.35 | $41.34 | 961800 |
| 2026-04-24 | 40.25 | $46.49 | 1.3M |
| 2026-04-23 | 39.59 | $43.86 | 298810 |
| 2026-04-22 | 39.14 | $43.78 | 251774 |
| 2026-04-21 | 38.65 | $43.61 | 315900 |
| 2026-04-20 | 38.13 | $43.54 | 386100 |
| 2026-04-17 | 37.56 | $43.97 | 530488 |
| 2026-04-16 | 36.89 | $41.82 | 850954 |
| 2026-04-15 | 36.37 | $41.88 | 492814 |
| 2026-04-14 | 35.79 | $41.33 | 333446 |
| 2026-04-13 | 35.20 | $40.66 | 386039 |
| 2026-04-10 | 34.63 | $38.83 | 245116 |
| 2026-04-09 | 34.19 | $37.91 | 290806 |
| 2026-04-08 | 33.79 | $36.95 | 659662 |
| 2026-04-07 | 33.46 | $34.40 | 249509 |
| 2026-04-06 | 33.36 | $34.07 | 180619 |
| 2026-04-02 | 33.29 | $34.71 | 338012 |
| 2026-04-01 | 33.14 | $33.40 | 286342 |
| 2026-03-31 | 33.11 | $32.71 | 281926 |
| 2026-03-30 | 33.16 | $30.88 | 311300 |
| 2026-03-27 | 33.39 | $33.46 | 917123 |
| 2026-03-26 | 33.39 | $34.42 | 612218 |
| 2026-03-25 | 33.28 | $34.87 | 284709 |
| 2026-03-24 | 33.11 | $34.53 | 223546 |
| 2026-03-23 | 32.96 | $33.92 | 302900 |
| 2026-03-20 | 32.86 | $32.76 | 518800 |
| 2026-03-19 | 32.87 | $33.98 | 315400 |
| 2026-03-18 | 32.76 | $33.54 | 297317 |
| 2026-03-17 | 32.67 | $33.14 | 216600 |
| 2026-03-16 | 32.62 | $33.01 | 237037 |
| 2026-03-13 | 32.58 | $31.77 | 252000 |
| 2026-03-12 | 32.67 | $31.97 | 268122 |
| 2026-03-11 | 32.74 | $33.44 | 207347 |
| 2026-03-10 | 32.67 | $33.25 | 324300 |
| 2026-03-09 | 32.61 | $32.55 | 298746 |
| 2026-03-06 | 32.61 | $31.28 | 526447 |
| 2026-03-05 | 32.75 | $32.47 | 264700 |
| 2026-03-04 | 32.78 | $33.10 | 182700 |
| 2026-03-03 | 32.75 | $32.75 | 316900 |
| 2026-03-02 | 32.75 | $34.00 | 269441 |
| 2026-02-27 | 32.62 | $33.78 | 462849 |
| 2026-02-26 | 32.50 | $33.95 | 278400 |
| 2026-02-25 | 32.34 | $34.67 | 207206 |
| 2026-02-24 | 32.10 | $33.18 | 229842 |
| 2026-02-23 | 31.98 | $31.60 | 292138 |
| 2026-02-20 | 32.02 | $32.43 | 247707 |
| 2026-02-19 | 31.98 | $32.44 | 236029 |
| 2026-02-18 | 31.93 | $33.25 | 468427 |
| 2026-02-17 | 31.80 | $33.66 | 391314 |
| 2026-02-13 | 31.60 | $33.69 | 499800 |
| 2026-02-12 | 31.38 | $32.11 | 373443 |
| 2026-02-11 | 31.30 | $32.52 | 363700 |
| 2026-02-10 | 31.17 | $30.71 | 198600 |
| 2026-02-09 | 31.22 | $30.64 | 325149 |
| 2026-02-06 | 31.28 | $29.07 | 330700 |
| 2026-02-05 | 31.52 | $27.02 | 313100 |
| 2026-02-04 | 31.99 | $27.50 | 384530 |
| 2026-02-03 | 32.46 | $29.25 | 404145 |
| 2026-02-02 | 32.80 | $31.23 | 389400 |
| 2026-01-30 | 32.97 | $31.85 | 403512 |
| 2026-01-29 | 33.08 | $34.03 | 249600 |
| 2026-01-28 | 32.98 | $34.46 | 270000 |
| 2026-01-27 | 32.83 | $33.85 | 183500 |
| 2026-01-26 | 32.72 | $33.98 | 216574 |
| 2026-01-23 | 32.59 | $33.83 | 197413 |
| 2026-01-22 | 32.46 | $34.84 | 219800 |
| 2026-01-21 | 32.21 | $35.86 | 345504 |
| 2026-01-20 | 31.82 | $35.63 | 604235 |
| 2026-01-16 | 31.42 | $35.76 | 267900 |
| 2026-01-15 | 30.97 | $34.79 | 496912 |
| 2026-01-14 | 30.56 | $32.91 | 409500 |
| 2026-01-13 | 30.32 | $32.48 | 225800 |
| 2026-01-12 | 30.09 | $31.87 | 193200 |
| 2026-01-09 | 29.90 | $31.56 | 208300 |
| 2026-01-08 | 29.73 | $30.41 | 267349 |
| 2026-01-07 | 29.65 | $32.05 | 276600 |
| 2026-01-06 | 29.40 | $32.12 | 344800 |
| 2026-01-05 | 29.12 | $30.97 | 234217 |
| 2026-01-02 | 28.92 | $29.55 | 415037 |
| 2025-12-31 | 28.86 | $28.53 | 189608 |
| 2025-12-30 | 28.89 | $29.65 | 237300 |
| 2025-12-29 | 28.81 | $29.76 | 193327 |
| 2025-12-26 | 28.71 | $29.31 | 178023 |
| 2025-12-24 | 28.65 | $28.74 | 97506 |
| 2025-12-23 | 28.64 | $28.81 | 134923 |
| 2025-12-22 | 28.62 | $29.04 | 201378 |
| 2025-12-19 | 28.57 | $27.95 | 413800 |
| 2025-12-18 | 28.64 | $27.42 | 241800 |
| 2025-12-17 | 28.77 | $27.52 | 286847 |
| 2025-12-16 | 28.90 | $29.04 | 297619 |
| 2025-12-15 | 28.88 | $29.93 | 235400 |
| 2025-12-12 | 28.77 | $30.14 | 327047 |
| 2025-12-11 | 28.63 | $31.92 | 216027 |
| 2025-12-10 | 28.29 | $31.86 | 311817 |
| 2025-12-09 | 27.91 | $31.61 | 347600 |
| 2025-12-08 | 27.52 | $31.01 | 556700 |
| 2025-12-05 | 27.15 | $29.75 | 317100 |
| 2025-12-04 | 26.88 | $28.95 | 289500 |
| 2025-12-03 | 26.66 | $29.03 | 224900 |
| 2025-12-02 | 26.41 | $28.02 | 236900 |
| 2025-12-01 | 26.24 | $26.91 | 206600 |
| 2025-11-28 | 26.17 | $27.10 | 102400 |
| 2025-11-26 | 26.07 | $26.84 | 391045 |
| 2025-11-25 | 25.99 | $26.95 | 372600 |
| 2025-11-24 | 25.89 | $25.60 | 420000 |
| 2025-11-21 | 25.92 | $24.92 | 314900 |
| 2025-11-20 | 26.03 | $23.98 | 338500 |
| 2025-11-19 | 26.24 | $24.47 | 224831 |
| 2025-11-18 | 26.43 | $23.97 | 242300 |
| 2025-11-17 | 26.69 | $24.83 | 263751 |
| 2025-11-14 | 26.88 | $25.11 | 389300 |
| 2025-11-13 | 27.07 | $25.14 | 336007 |
| 2025-11-12 | 27.27 | $25.97 | 265042 |
| 2025-11-11 | 27.41 | $26.13 | 267800 |
| 2025-11-10 | 27.55 | $27.11 | 247900 |
| 2025-11-07 | 27.59 | $26.45 | 556001 |
| 2025-11-06 | 27.71 | $27.49 | 355057 |
| 2025-11-05 | 27.74 | $28.05 | 345425 |
| 2025-11-04 | 27.70 | $27.93 | 320201 |
| 2025-11-03 | 27.68 | $29.30 | 224753 |
| 2025-10-31 | 27.51 | $29.13 | 218505 |
| 2025-10-30 | 27.34 | $29.18 | 204425 |
| 2025-10-29 | 27.14 | $29.22 | 229000 |
| 2025-10-28 | 26.93 | $28.57 | 144922 |
| 2025-10-27 | 26.75 | $28.73 | 188300 |
| 2025-10-24 | 26.55 | $28.11 | 114357 |
| 2025-10-23 | 26.38 | $27.41 | 148448 |
| 2025-10-22 | 26.27 | $27.37 | 267114 |
| 2025-10-21 | 26.16 | $28.50 | 170803 |
| 2025-10-20 | 25.91 | $28.29 | 146408 |
| 2025-10-17 | 25.66 | $27.47 | 342100 |
| 2025-10-16 | 25.47 | $27.83 | 321200 |
| 2025-10-15 | 25.22 | $27.70 | 278367 |
| 2025-10-14 | 24.96 | $26.52 | 164500 |
| 2025-10-13 | 24.79 | $26.53 | 195829 |
| 2025-10-10 | 24.61 | $25.10 | 248139 |
| 2025-10-09 | 24.56 | $26.35 | 296700 |
| 2025-10-08 | 24.37 | $26.08 | 245146 |
| 2025-10-07 | 24.19 | $25.41 | 252422 |
| 2025-10-06 | 24.06 | $26.93 | 201200 |
| 2025-10-03 | 23.76 | $26.11 | 169187 |
| 2025-10-02 | 23.52 | $26.14 | 283772 |
| 2025-10-01 | 23.24 | $26.22 | 348800 |
| 2025-09-30 | 22.93 | $25.82 | 329203 |
| 2025-09-29 | 22.62 | $26.10 | 474043 |
| 2025-09-26 | 22.25 | $26.12 | 303400 |
| 2025-09-25 | 21.85 | $25.53 | 364126 |
| 2025-09-24 | 21.46 | $25.46 | 514931 |
| 2025-09-23 | 21.04 | $25.96 | 802766 |
| 2025-09-22 | 20.52 | $22.54 | 332624 |
| 2025-09-19 | 20.31 | $22.01 | 585400 |
| 2025-09-18 | 20.13 | $21.84 | 455600 |
| 2025-09-17 | 19.95 | $20.06 | 306600 |
| 2025-09-16 | 19.94 | $19.94 | 280400 |
| 2025-09-15 | 19.94 | $19.65 | 201035 |
| 2025-09-12 | 19.97 | $19.38 | 190900 |
| 2025-09-11 | 20.03 | $19.97 | 223700 |
| 2025-09-10 | 20.04 | $19.33 | 250700 |
| 2025-09-09 | 20.11 | $20.11 | 235500 |
| 2025-09-08 | 20.11 | $19.88 | 295013 |
| 2025-09-05 | 20.14 | $19.95 | 207000 |
| 2025-09-04 | 20.15 | $19.69 | 146101 |
| 2025-09-03 | 20.20 | $19.20 | 197701 |
| 2025-09-02 | 20.31 | $19.36 | 304400 |
| 2025-08-29 | 20.41 | $20.45 | 338310 |
| 2025-08-28 | 20.40 | $19.96 | 298502 |
| 2025-08-27 | 20.45 | $19.76 | 356900 |
| 2025-08-26 | 20.52 | $20.03 | 351600 |
| 2025-08-25 | 20.58 | $19.89 | 155003 |
| 2025-08-22 | 20.65 | $20.28 | 467921 |
| 2025-08-21 | 20.69 | $19.22 | 276129 |
| 2025-08-20 | 20.84 | $19.26 | 241022 |
| 2025-08-19 | 21.01 | $19.47 | 183700 |
| 2025-08-18 | 21.17 | $19.62 | 212900 |
| 2025-08-15 | 21.33 | $19.35 | 271216 |
| 2025-08-14 | 21.54 | $19.10 | 282300 |
| 2025-08-13 | 21.80 | $20.08 | 348000 |
| 2025-08-12 | 21.98 | $20.30 | 415300 |
| 2025-08-11 | 22.16 | $18.97 | 646441 |
| 2025-08-08 | 22.49 | $19.73 | 958515 |
| 2025-08-07 | 22.78 | $22.18 | 238300 |
| 2025-08-06 | 22.85 | $22.30 | 184214 |
| 2025-08-05 | 22.90 | $22.60 | 202500 |
| 2025-08-04 | 22.94 | $22.87 | 244852 |
| 2025-08-01 | 22.94 | $21.72 | 318500 |
| 2025-07-31 | 23.07 | $22.23 | 336747 |
| 2025-07-30 | 23.16 | $23.25 | 222738 |
| 2025-07-29 | 23.15 | $24.23 | 208100 |
| 2025-07-28 | 23.04 | $24.25 | 223101 |
| 2025-07-25 | 22.91 | $23.79 | 122600 |
| 2025-07-24 | 22.82 | $23.77 | 181049 |
| 2025-07-23 | 22.72 | $23.88 | 183044 |
| 2025-07-22 | 22.60 | $23.72 | 227916 |
| 2025-07-21 | 22.48 | $23.88 | 179911 |
| 2025-07-18 | 22.33 | $23.58 | 239438 |
| 2025-07-17 | 22.20 | $23.52 | 288500 |
| 2025-07-16 | 22.06 | $23.29 | 360300 |
| 2025-07-15 | 21.93 | $22.56 | 234807 |
| 2025-07-14 | 21.86 | $22.91 | 247186 |
| 2025-07-11 | 21.75 | $23.02 | 285133 |
| 2025-07-10 | 21.62 | $23.51 | 432718 |
| 2025-07-09 | 21.42 | $23.70 | 329389 |
| 2025-07-08 | 21.18 | $23.70 | 326463 |
| 2025-07-07 | 20.91 | $22.35 | 433500 |
| 2025-07-03 | 20.76 | $22.99 | 201200 |
| 2025-07-02 | 20.53 | $22.60 | 260538 |
| 2025-07-01 | 20.31 | $21.87 | 292539 |
| 2025-06-30 | 20.15 | $21.38 | 414198 |
| 2025-06-27 | 20.02 | $21.15 | 713441 |
| 2025-06-26 | 19.90 | $21.44 | 215903 |
| 2025-06-25 | 19.73 | $20.93 | 205700 |
| 2025-06-24 | 19.61 | $20.73 | 174639 |
| 2025-06-23 | 19.49 | $19.82 | 185600 |
| 2025-06-20 | 19.45 | $19.56 | 379511 |
| 2025-06-18 | 19.44 | $19.90 | 153628 |
| 2025-06-17 | 19.40 | $20.17 | 177700 |
| 2025-06-16 | 19.31 | $20.19 | 235569 |
| 2025-06-13 | 19.22 | $19.38 | 208138 |
| 2025-06-12 | 19.21 | $20.15 | 166700 |
| 2025-06-11 | 19.11 | $20.27 | 204837 |
| 2025-06-10 | 18.98 | $20.20 | 154700 |
| 2025-06-09 | 18.85 | $19.64 | 210900 |
| 2025-06-06 | 18.77 | $19.25 | 174300 |
| 2025-06-05 | 18.72 | $19.07 | 301400 |
| 2025-06-04 | 18.69 | $18.95 | 161700 |
| 2025-06-03 | 18.66 | $18.54 | 152100 |
| 2025-06-02 | 18.67 | $17.82 | 214400 |
| 2025-05-30 | 18.76 | $17.70 | 322304 |
| 2025-05-29 | 18.87 | $18.31 | 173429 |
| 2025-05-28 | 18.93 | $18.13 | 209131 |
| 2025-05-27 | 19.01 | $18.87 | 163400 |
| 2025-05-23 | 19.03 | $18.35 | 139627 |
| 2025-05-22 | 19.10 | $18.72 | 152541 |
| 2025-05-21 | 19.14 | $18.84 | 200247 |
| 2025-05-20 | 19.17 | $19.41 | 151400 |
| 2025-05-19 | 19.15 | $19.39 | 177500 |
| 2025-05-16 | 19.12 | $19.70 | 263992 |
| 2025-05-15 | 19.06 | $20.49 | 234011 |
| 2025-05-14 | 18.91 | $19.89 | 263861 |
| 2025-05-13 | 18.81 | $19.41 | 269016 |
| 2025-05-12 | 18.74 | $19.32 | 347845 |
| 2025-05-09 | 18.68 | $18.41 | 523347 |
| 2025-05-08 | 18.71 | $19.60 | 245445 |
| 2025-05-07 | 18.62 | $19.10 | 186242 |
| 2025-05-06 | 18.57 | $19.05 | 175116 |
| 2025-05-05 | 18.52 | $19.03 | 140242 |
| 2025-05-02 | 18.46 | $19.19 | 159200 |
| 2025-05-01 | 18.39 | $18.31 | 198101 |
| 2025-04-30 | 18.39 | $18.35 | 218326 |
| 2025-04-29 | 18.40 | $18.51 | 207308 |
| 2025-04-28 | 18.39 | $18.48 | 205758 |
| 2025-04-25 | 18.38 | $18.76 | 123200 |
| 2025-04-24 | 18.34 | $18.56 | 202900 |
| 2025-04-23 | 18.31 | $17.71 | 226600 |
| 2025-04-22 | 18.38 | $17.16 | 185500 |
| 2025-04-21 | 18.51 | $16.98 | 180504 |
| 2025-04-17 | 18.67 | $17.08 | 196928 |
| 2025-04-16 | 18.83 | $17.42 | 270445 |
| 2025-04-15 | 18.98 | $17.93 | 167100 |
| 2025-04-14 | 19.09 | $17.95 | 260200 |
| 2025-04-11 | 19.21 | $18.29 | 243600 |
| 2025-04-10 | 19.31 | $17.79 | 313726 |
| 2025-04-09 | 19.47 | $18.96 | 498547 |
| 2025-04-08 | 19.52 | $16.41 | 256414 |
| 2025-04-07 | 19.85 | $17.14 | 409212 |
| 2025-04-04 | 20.14 | $16.86 | 365100 |
| 2025-04-03 | 20.48 | $17.37 | 332400 |
| 2025-04-02 | 20.81 | $19.04 | 194600 |
| 2025-04-01 | 20.99 | $19.18 | 174900 |
| 2025-03-31 | 21.19 | $19.11 | 294112 |
| 2025-03-28 | 21.40 | $19.28 | 230809 |
| 2025-03-27 | 21.63 | $20.05 | 216100 |
| 2025-03-26 | 21.79 | $20.47 | 129445 |
| 2025-03-25 | 21.93 | $21.12 | 191445 |
| 2025-03-24 | 22.02 | $21.33 | 154358 |
| 2025-03-21 | 22.09 | $20.79 | 546080 |
| 2025-03-20 | 22.23 | $20.96 | 175900 |
| 2025-03-19 | 22.36 | $21.42 | 214839 |
| 2025-03-18 | 22.46 | $21.50 | 368706 |
| 2025-03-17 | 22.56 | $21.81 | 324300 |
| 2025-03-14 | 22.64 | $21.67 | 300930 |
| 2025-03-13 | 22.74 | $21.30 | 222600 |
| 2025-03-12 | 22.89 | $21.63 | 211616 |
| 2025-03-11 | 23.03 | $21.25 | 216400 |
| 2025-03-10 | 23.21 | $21.02 | 248639 |
| 2025-03-07 | 23.44 | $21.94 | 203600 |
| 2025-03-06 | 23.60 | $21.40 | 187400 |
| 2025-03-05 | 23.84 | $22.21 | 180500 |
| 2025-03-04 | 24.01 | $21.54 | 233000 |
| 2025-03-03 | 24.27 | $21.42 | 252000 |
| 2025-02-28 | 24.57 | $22.52 | 282900 |
| 2025-02-27 | 24.78 | $22.31 | 332346 |
| 2025-02-26 | 25.04 | $23.67 | 326500 |
| 2025-02-25 | 25.18 | $21.97 | 217800 |
| 2025-02-24 | 25.52 | $22.46 | 295100 |
| 2025-02-21 | 25.85 | $23.01 | 288926 |
| 2025-02-20 | 26.14 | $24.56 | 598000 |
| 2025-02-19 | 26.31 | $22.01 | 358900 |
| 2025-02-18 | 26.76 | $22.02 | 484640 |
| 2025-02-14 | 27.26 | $22.98 | 809379 |
| 2025-02-13 | 27.71 | $28.08 | 181637 |
| 2025-02-12 | 27.68 | $27.29 | 133023 |
| 2025-02-11 | 27.72 | $27.82 | 118130 |
| 2025-02-10 | 27.70 | $27.93 | 121024 |
| 2025-02-07 | 27.68 | $27.64 | 191000 |
| 2025-02-06 | 27.69 | $28.34 | 135825 |
| 2025-02-05 | 27.62 | $28.18 | 175500 |
| 2025-02-04 | 27.56 | $27.48 | 93033 |
| 2025-02-03 | 27.56 | $27.14 | 143116 |
| 2025-01-31 | 27.61 | $27.86 | 277500 |
| 2025-01-30 | 27.58 | $26.64 | 157250 |
| 2025-01-29 | 27.68 | $26.38 | 153612 |
| 2025-01-28 | 27.82 | $26.21 | 261600 |
| 2025-01-27 | 27.99 | $26.10 | 328504 |
| 2025-01-24 | 28.19 | $27.55 | 358900 |
| 2025-01-23 | 28.26 | $28.28 | 343016 |
| 2025-01-22 | 28.25 | $28.70 | 212900 |
| 2025-01-21 | 28.21 | $28.48 | 143609 |
| 2025-01-17 | 28.18 | $27.88 | 233034 |
| 2025-01-16 | 28.21 | $27.47 | 333125 |
| 2025-01-15 | 28.29 | $27.20 | 324321 |
| 2025-01-14 | 28.40 | $27.16 | 134400 |
| 2025-01-13 | 28.53 | $26.81 | 154025 |
| 2025-01-10 | 28.71 | $27.36 | 142641 |
| 2025-01-08 | 28.85 | $28.33 | 119800 |
| 2025-01-07 | 28.91 | $28.74 | 155300 |
| 2025-01-06 | 28.93 | $29.12 | 131446 |
| 2025-01-03 | 28.91 | $28.21 | 97717 |
| 2025-01-02 | 28.98 | $27.33 | 110638 |
| 2024-12-31 | 29.15 | $27.08 | 239900 |
| 2024-12-30 | 29.37 | $27.50 | 123549 |
| 2024-12-27 | 29.57 | $27.89 | 128016 |
| 2024-12-26 | 29.74 | $28.76 | 99901 |
| 2024-12-24 | 29.85 | $28.61 | 38300 |
| 2024-12-23 | 29.98 | $28.55 | 100644 |
| 2024-12-20 | 30.13 | $28.05 | 378438 |
| 2024-12-19 | 30.35 | $28.46 | 208400 |
| 2024-12-18 | 30.55 | $29.18 | 356447 |
| 2024-12-17 | 30.69 | $30.44 | 165945 |
| 2024-12-16 | 30.72 | $30.74 | 176700 |
| 2024-12-13 | 30.71 | $30.18 | 98437 |
| 2024-12-12 | 30.77 | $30.38 | 102849 |
| 2024-12-11 | 30.81 | $30.68 | 113000 |
| 2024-12-10 | 30.83 | $30.21 | 116402 |
| 2024-12-09 | 30.89 | $30.85 | 118721 |
| 2024-12-06 | 30.89 | $30.22 | 95200 |
| 2024-12-05 | 30.97 | $30.19 | 116000 |
| 2024-12-04 | 31.05 | $31.87 | 137300 |
| 2024-12-03 | 30.96 | $31.58 | 157762 |
| 2024-12-02 | 30.89 | $31.97 | 195445 |
| 2024-11-29 | 30.78 | $31.60 | 133300 |
| 2024-11-27 | 30.70 | $30.49 | 110331 |
| 2024-11-26 | 30.72 | $30.68 | 168300 |
| 2024-11-25 | 30.72 | $31.30 | 191309 |
| 2024-11-22 | 30.66 | $31.11 | 157800 |
| 2024-11-21 | 30.61 | $30.79 | 190807 |
| 2024-11-20 | 30.59 | $30.21 | 87710 |
| 2024-11-19 | 30.63 | $30.10 | 121700 |
| 2024-11-18 | 30.69 | $30.01 | 114507 |
| 2024-11-15 | 30.76 | $29.98 | 279500 |
| 2024-11-14 | 30.85 | $31.09 | 373748 |
| 2024-11-13 | 30.82 | $31.87 | 193900 |
| 2024-11-12 | 30.71 | $32.83 | 306000 |
| 2024-11-11 | 30.49 | $33.26 | 178724 |
| 2024-11-08 | 30.19 | $33.16 | 338237 |
| 2024-11-07 | 29.88 | $32.12 | 187802 |
| 2024-11-06 | 29.65 | $31.37 | 225828 |
| 2024-11-05 | 29.46 | $29.49 | 125945 |
| 2024-11-04 | 29.46 | $28.69 | 91200 |
| 2024-11-01 | 29.54 | $28.76 | 105739 |
| 2024-10-31 | 29.62 | $28.32 | 101400 |
| 2024-10-30 | 29.76 | $29.59 | 77907 |
| 2024-10-29 | 29.78 | $30.14 | 105200 |
| 2024-10-28 | 29.74 | $29.45 | 107841 |
| 2024-10-25 | 29.77 | $28.96 | 124800 |
| 2024-10-24 | 29.86 | $28.87 | 148500 |
| 2024-10-23 | 29.96 | $28.44 | 123746 |
| 2024-10-22 | 30.12 | $29.28 | 88900 |
| 2024-10-21 | 30.21 | $29.49 | 116000 |
| 2024-10-18 | 30.29 | $29.76 | 131422 |
| 2024-10-17 | 30.34 | $29.93 | 125900 |
| 2024-10-16 | 30.39 | $29.46 | 151700 |
| 2024-10-15 | 30.48 | $29.60 | 146900 |
| 2024-10-14 | 30.58 | $31.30 | 75100 |
| 2024-10-11 | 30.50 | $31.06 | 100012 |
| 2024-10-10 | 30.44 | $30.40 | 119014 |
| 2024-10-09 | 30.44 | $30.67 | 68403 |
| 2024-10-08 | 30.42 | $30.41 | 70900 |
| 2024-10-07 | 30.42 | $30.39 | 203200 |
| 2024-10-04 | 30.43 | $30.46 | 104900 |
| 2024-10-03 | 30.42 | $29.90 | 139900 |
| 2024-10-02 | 30.48 | $30.86 | 93929 |
| 2024-10-01 | 30.44 | $30.30 | 133600 |
| 2024-09-30 | 30.45 | $31.68 | 155000 |
| 2024-09-27 | 30.32 | $31.81 | 136326 |
| 2024-09-26 | 30.16 | $32.00 | 192529 |
| 2024-09-25 | 29.97 | $30.21 | 123500 |
| 2024-09-24 | 29.95 | $30.45 | 106334 |
| 2024-09-23 | 29.89 | $30.22 | 120000 |
| 2024-09-20 | 29.86 | $29.80 | 461430 |
| 2024-09-19 | 29.87 | $30.39 | 130514 |
| 2024-09-18 | 29.81 | $28.86 | 118622 |
| 2024-09-17 | 29.91 | $29.23 | 145000 |
| 2024-09-16 | 29.98 | $29.19 | 175600 |
| 2024-09-13 | 30.07 | $29.35 | 121500 |
| 2024-09-12 | 30.14 | $28.54 | 124613 |
| 2024-09-11 | 30.31 | $28.99 | 134800 |
| 2024-09-10 | 30.45 | $28.33 | 110000 |
| 2024-09-09 | 30.67 | $28.05 | 188401 |
| 2024-09-06 | 30.95 | $28.55 | 158800 |
| 2024-09-05 | 31.20 | $29.35 | 133300 |
| 2024-09-04 | 31.39 | $29.31 | 150330 |
| 2024-09-03 | 31.61 | $29.22 | 288800 |
| 2024-08-30 | 31.87 | $31.55 | 162400 |
| 2024-08-29 | 31.90 | $31.27 | 107817 |
| 2024-08-28 | 31.96 | $30.89 | 127200 |
| 2024-08-27 | 32.08 | $31.37 | 92900 |
| 2024-08-26 | 32.15 | $31.44 | 124100 |
| 2024-08-23 | 32.23 | $31.81 | 156300 |
| 2024-08-22 | 32.27 | $31.37 | 100135 |
| 2024-08-21 | 32.37 | $32.37 | 122944 |
| 2024-08-20 | 32.37 | $31.24 | 188518 |
| 2024-08-19 | 32.48 | $32.23 | 163000 |
| 2024-08-16 | 32.51 | $32.14 | 133524 |
| 2024-08-15 | 32.55 | $33.03 | 156200 |
| 2024-08-14 | 32.50 | $31.75 | 178000 |
| 2024-08-13 | 32.58 | $31.78 | 209400 |
| 2024-08-12 | 32.66 | $30.95 | 165715 |
| 2024-08-09 | 32.84 | $30.87 | 265600 |
| 2024-08-08 | 33.05 | $30.03 | 208200 |
| 2024-08-07 | 33.37 | $28.46 | 225600 |
| 2024-08-06 | 33.88 | $29.08 | 237500 |
| 2024-08-05 | 34.39 | $28.62 | 260317 |
| 2024-08-02 | 35.00 | $29.78 | 307300 |
| 2024-08-01 | 35.55 | $33.13 | 201000 |
| 2024-07-31 | 35.80 | $35.09 | 195232 |
| 2024-07-30 | 35.88 | $33.68 | 166400 |
| 2024-07-29 | 36.11 | $35.29 | 84300 |
| 2024-07-26 | 36.19 | $35.58 | 129537 |
| 2024-07-25 | 36.26 | $34.85 | 181600 |
| 2024-07-24 | 36.40 | $35.64 | 170000 |
| 2024-07-23 | 36.49 | $37.64 | 155439 |
| 2024-07-22 | 36.36 | $36.54 | 113021 |
| 2024-07-19 | 36.34 | $35.37 | 219595 |
| 2024-07-18 | 36.45 | $35.48 | 197566 |
| 2024-07-17 | 36.55 | $35.78 | 287741 |
| 2024-07-16 | 36.63 | $39.55 | 164591 |
| 2024-07-15 | 36.32 | $38.46 | 127343 |
| 2024-07-12 | 36.10 | $37.61 | 134886 |
| 2024-07-11 | 35.94 | $37.14 | 145672 |
| 2024-07-10 | 35.81 | $36.89 | 69671 |
| 2024-07-09 | 35.70 | $36.32 | 71840 |
| 2024-07-08 | 35.63 | $36.72 | 146830 |
| 2024-07-05 | 35.52 | $36.37 | 50795 |
| 2024-07-03 | 35.43 | $36.07 | 116839 |
| 2024-07-02 | 35.36 | $36.96 | 97486 |
| 2024-07-01 | 35.19 | $35.74 | 102924 |
| 2024-06-28 | 35.14 | $36.38 | 407611 |
| 2024-06-27 | 35.01 | $36.12 | 85024 |
| 2024-06-26 | 34.89 | $35.84 | 163578 |
| 2024-06-25 | 34.79 | $35.60 | 110590 |
| 2024-06-24 | 34.70 | $34.89 | 229978 |
| 2024-06-21 | 34.68 | $35.78 | 458790 |
| 2024-06-20 | 34.57 | $35.51 | 230275 |
| 2024-06-18 | 34.47 | $35.02 | 113604 |
| 2024-06-17 | 34.41 | $34.23 | 180276 |
| 2024-06-14 | 34.43 | $33.63 | 87682 |
| 2024-06-13 | 34.51 | $34.19 | 90092 |
| 2024-06-12 | 34.55 | $35.12 | 126711 |
| 2024-06-11 | 34.49 | $34.39 | 112159 |
| 2024-06-10 | 34.50 | $34.19 | 197368 |
| 2024-06-07 | 34.53 | $34.17 | 113757 |
| 2024-06-06 | 34.57 | $34.79 | 70481 |
| 2024-06-05 | 34.55 | $35.54 | 77387 |
| 2024-06-04 | 34.44 | $34.56 | 84927 |
| 2024-06-03 | 34.43 | $34.75 | 112121 |
| 2024-05-31 | 34.40 | $35.02 | 173159 |
| 2024-05-30 | 34.33 | $35.99 | 147236 |
| 2024-05-29 | 34.16 | $35.89 | 116049 |
| 2024-05-28 | 33.97 | $35.88 | 125259 |
| 2024-05-24 | 33.77 | $35.43 | 92379 |
| 2024-05-23 | 33.60 | $34.84 | 100064 |
| 2024-05-22 | 33.47 | $35.64 | 165685 |
| 2024-05-21 | 33.24 | $35.60 | 167355 |
| 2024-05-20 | 32.99 | $35.39 | 261857 |
| 2024-05-17 | 32.74 | $34.37 | 127392 |
| 2024-05-16 | 32.56 | $33.76 | 182117 |
| 2024-05-15 | 32.44 | $34.39 | 194900 |
| 2024-05-14 | 32.23 | $33.85 | 229696 |
| 2024-05-13 | 32.06 | $33.67 | 195693 |
| 2024-05-10 | 31.89 | $34.29 | 343578 |
| 2024-05-09 | 31.64 | $32.81 | 180621 |
| 2024-05-08 | 31.52 | $32.44 | 105181 |
| 2024-05-07 | 31.42 | $32.34 | 105552 |
| 2024-05-06 | 31.33 | $32.32 | 89246 |
| 2024-05-03 | 31.22 | $31.66 | 89495 |
| 2024-05-02 | 31.18 | $31.13 | 190709 |
| 2024-05-01 | 31.18 | $30.06 | 134973 |
| 2024-04-30 | 31.30 | $30.08 | 146656 |
| 2024-04-29 | 31.43 | $31.28 | 73694 |
| 2024-04-26 | 31.44 | $31.04 | 101812 |
| 2024-04-25 | 31.48 | $30.19 | 112946 |
| 2024-04-24 | 31.62 | $30.08 | 105892 |
| 2024-04-23 | 31.78 | $30.17 | 112092 |
| 2024-04-22 | 31.95 | $29.69 | 121751 |
| 2024-04-19 | 32.19 | $29.56 | 172549 |
| 2024-04-18 | 32.47 | $30.32 | 143192 |
| 2024-04-17 | 32.69 | $31.28 | 113382 |
| 2024-04-16 | 32.84 | $31.93 | 91337 |
| 2024-04-15 | 32.94 | $31.63 | 135076 |
| 2024-04-12 | 33.07 | $32.08 | 115428 |
| 2024-04-11 | 33.18 | $33.30 | 78658 |
| 2024-04-10 | 33.17 | $32.62 | 143346 |
| 2024-04-09 | 33.22 | $33.24 | 70690 |
| 2024-04-08 | 33.22 | $32.88 | 78724 |
| 2024-04-05 | 33.26 | $32.49 | 72786 |
| 2024-04-04 | 33.34 | $32.27 | 138543 |
| 2024-04-03 | 33.45 | $33.04 | 155511 |
| 2024-04-02 | 33.49 | $32.82 | 163846 |
| 2024-04-01 | 33.56 | $33.40 | 190763 |
| 2024-03-28 | 33.58 | $33.67 | 136016 |
| 2024-03-27 | 33.57 | $33.24 | 128011 |
| 2024-03-26 | 33.61 | $33.03 | 186164 |
| 2024-03-25 | 33.67 | $33.27 | 150515 |
| 2024-03-22 | 33.71 | $32.99 | 245369 |
| 2024-03-21 | 33.79 | $34.56 | 186752 |
| 2024-03-20 | 33.70 | $33.98 | 194186 |
| 2024-03-19 | 33.68 | $33.00 | 129646 |
| 2024-03-18 | 33.75 | $33.16 | 157449 |
| 2024-03-15 | 33.81 | $32.56 | 398850 |
| 2024-03-14 | 33.94 | $33.75 | 210380 |
| 2024-03-13 | 33.96 | $34.22 | 203817 |
| 2024-03-12 | 33.93 | $34.84 | 243882 |
| 2024-03-11 | 33.84 | $34.19 | 120814 |
| 2024-03-08 | 33.80 | $34.39 | 148209 |
| 2024-03-07 | 33.74 | $35.47 | 191870 |
| 2024-03-06 | 33.55 | $34.11 | 157177 |
| 2024-03-05 | 33.50 | $32.89 | 218607 |
| 2024-03-04 | 33.56 | $34.50 | 129560 |
| 2024-03-01 | 33.46 | $34.23 | 175598 |
| 2024-02-29 | 33.38 | $33.99 | 217164 |
| 2024-02-28 | 33.31 | $32.74 | 167625 |
| 2024-02-27 | 33.38 | $33.12 | 143765 |
| 2024-02-26 | 33.40 | $33.25 | 127750 |
| 2024-02-23 | 33.42 | $33.56 | 113885 |
| 2024-02-22 | 33.40 | $34.38 | 312088 |
| 2024-02-21 | 33.30 | $34.50 | 524192 |
| 2024-02-20 | 33.17 | $35.38 | 393903 |
| 2024-02-16 | 32.94 | $35.07 | 770234 |
| 2024-02-15 | 32.72 | $34.96 | 228136 |
| 2024-02-14 | 32.48 | $33.95 | 118682 |
| 2024-02-13 | 32.33 | $32.50 | 203355 |
| 2024-02-12 | 32.31 | $33.98 | 114517 |
| 2024-02-09 | 32.13 | $33.76 | 236213 |
| 2024-02-08 | 31.96 | $33.22 | 207142 |
| 2024-02-07 | 31.83 | $32.19 | 435656 |
| 2024-02-06 | 31.79 | $32.08 | 122905 |
| 2024-02-05 | 31.76 | $31.70 | 108341 |
| 2024-02-02 | 31.77 | $32.10 | 87069 |
| 2024-02-01 | 31.73 | $31.69 | 105522 |
| 2024-01-31 | 31.74 | $31.20 | 143366 |
| 2024-01-30 | 31.79 | $32.17 | 84149 |
| 2024-01-29 | 31.75 | $32.74 | 80024 |
| 2024-01-26 | 31.65 | $32.60 | 143150 |
| 2024-01-25 | 31.55 | $32.45 | 118676 |
| 2024-01-24 | 31.45 | $33.62 | 151217 |
| 2024-01-23 | 31.23 | $33.23 | 209885 |
| 2024-01-22 | 31.02 | $32.56 | 242871 |
| 2024-01-19 | 30.85 | $31.66 | 142875 |
| 2024-01-18 | 30.77 | $31.30 | 179058 |
| 2024-01-17 | 30.71 | $29.39 | 215879 |
| 2024-01-16 | 30.85 | $29.80 | 292203 |
| 2024-01-12 | 30.96 | $30.20 | 109645 |
| 2024-01-11 | 31.04 | $30.60 | 164177 |
| 2024-01-10 | 31.09 | $30.99 | 133016 |
| 2024-01-09 | 31.10 | $30.67 | 167045 |
| 2024-01-08 | 31.15 | $30.49 | 123036 |
| 2024-01-05 | 31.21 | $29.62 | 157136 |
| 2024-01-04 | 31.38 | $30.10 | 160499 |
| 2024-01-03 | 31.52 | $30.05 | 179876 |
| 2024-01-02 | 31.67 | $30.99 | 120014 |
| 2023-12-29 | 31.74 | $32.14 | 111447 |
| 2023-12-28 | 31.70 | $32.65 | 83964 |
| 2023-12-27 | 31.60 | $33.19 | 117866 |
| 2023-12-26 | 31.43 | $33.35 | 105620 |
| 2023-12-22 | 31.23 | $33.46 | 274735 |
| 2023-12-21 | 31.00 | $33.91 | 431605 |
| 2023-12-20 | 30.69 | $31.13 | 240395 |
| 2023-12-19 | 30.65 | $31.78 | 223542 |
| 2023-12-18 | 30.53 | $30.42 | 202695 |
| 2023-12-15 | 30.54 | $30.52 | 509158 |
| 2023-12-14 | 30.54 | $31.38 | 231292 |
| 2023-12-13 | 30.45 | $31.03 | 260852 |
| 2023-12-12 | 30.39 | $30.93 | 206965 |
| 2023-12-11 | 30.33 | $31.20 | 114986 |
| 2023-12-08 | 30.24 | $30.45 | 151787 |
| 2023-12-07 | 30.22 | $30.64 | 280571 |
| 2023-12-06 | 30.18 | $30.51 | 245013 |
| 2023-12-05 | 30.14 | $30.48 | 185626 |
| 2023-12-04 | 30.11 | $30.79 | 269341 |
| 2023-12-01 | 30.03 | $30.40 | 291674 |
| 2023-11-30 | 30.00 | $29.99 | 203093 |
| 2023-11-29 | 30.00 | $30.37 | 261305 |
| 2023-11-28 | 29.96 | $30.33 | 126343 |
| 2023-11-27 | 29.92 | $30.75 | 224946 |
| 2023-11-24 | 29.83 | $30.91 | 35930 |
| 2023-11-22 | 29.72 | $30.84 | 119958 |
| 2023-11-21 | 29.60 | $30.89 | 244417 |
| 2023-11-20 | 29.46 | $31.09 | 248707 |
| 2023-11-17 | 29.29 | $30.45 | 204903 |
| 2023-11-16 | 29.17 | $30.54 | 208264 |
| 2023-11-15 | 29.02 | $30.79 | 363943 |
| 2023-11-14 | 28.84 | $30.62 | 223734 |
| 2023-11-13 | 28.65 | $29.51 | 368511 |
| 2023-11-10 | 28.56 | $28.93 | 449528 |
| 2023-11-09 | 28.52 | $28.22 | 574004 |
| 2023-11-08 | 28.55 | $28.70 | 660626 |
| 2023-11-07 | 28.54 | $27.90 | 405430 |
| 2023-11-06 | 28.60 | $27.82 | 709090 |
| 2023-11-03 | 28.69 | $27.47 | 140909 |
| 2023-11-02 | 28.81 | $27.00 | 122266 |
| 2023-11-01 | 29.01 | $26.71 | 186847 |
| 2023-10-31 | 29.25 | $26.53 | 151062 |
| 2023-10-30 | 29.53 | $26.40 | 273419 |
| 2023-10-27 | 29.86 | $27.29 | 232539 |
| 2023-10-26 | 30.13 | $27.06 | 465846 |
| 2023-10-25 | 30.46 | $27.28 | 270920 |
| 2023-10-24 | 30.79 | $29.06 | 208918 |
| 2023-10-23 | 30.97 | $28.62 | 296078 |
| 2023-10-20 | 31.22 | $28.66 | 221292 |
| 2023-10-19 | 31.49 | $29.42 | 285307 |
| 2023-10-18 | 31.71 | $30.05 | 302438 |
| 2023-10-17 | 31.89 | $30.62 | 187549 |
| 2023-10-16 | 32.02 | $30.36 | 178253 |
| 2023-10-13 | 32.19 | $30.21 | 188030 |
| 2023-10-12 | 32.40 | $31.80 | 110874 |
| 2023-10-11 | 32.46 | $32.25 | 118691 |
| 2023-10-10 | 32.49 | $32.61 | 216861 |
| 2023-10-09 | 32.47 | $32.36 | 150538 |
| 2023-10-06 | 32.49 | $32.50 | 179850 |
| 2023-10-05 | 32.49 | $31.90 | 253774 |
| 2023-10-04 | 32.55 | $31.94 | 177370 |
| 2023-10-03 | 32.61 | $31.30 | 112728 |
| 2023-10-02 | 32.75 | $31.87 | 199735 |
| 2023-09-29 | 32.84 | $32.40 | 264676 |
| 2023-09-28 | 32.89 | $32.26 | 196142 |
| 2023-09-27 | 32.95 | $31.91 | 126990 |
| 2023-09-26 | 33.06 | $31.76 | 285376 |
| 2023-09-25 | 33.20 | $31.33 | 174814 |
| 2023-09-22 | 33.40 | $31.44 | 309629 |
| 2023-09-21 | 33.60 | $30.82 | 138674 |
| 2023-09-20 | 33.90 | $31.76 | 105720 |
| 2023-09-19 | 34.12 | $32.18 | 116614 |
| 2023-09-18 | 34.33 | $32.21 | 219687 |
| 2023-09-15 | 34.55 | $31.67 | 401546 |
| 2023-09-14 | 34.85 | $33.71 | 484034 |
| 2023-09-13 | 34.97 | $32.87 | 203833 |
| 2023-09-12 | 35.19 | $32.02 | 195413 |
| 2023-09-11 | 35.53 | $32.44 | 153700 |
| 2023-09-08 | 35.85 | $33.02 | 117601 |
| 2023-09-07 | 36.15 | $33.47 | 176820 |
| 2023-09-06 | 36.43 | $34.95 | 90442 |
| 2023-09-05 | 36.59 | $35.15 | 186125 |
| 2023-09-01 | 36.74 | $36.45 | 130332 |
| 2023-08-31 | 36.77 | $36.34 | 262534 |
| 2023-08-30 | 36.82 | $36.70 | 241426 |
| 2023-08-29 | 36.83 | $35.78 | 212406 |
| 2023-08-28 | 36.94 | $34.21 | 87938 |
| 2023-08-25 | 37.23 | $34.47 | 93183 |
| 2023-08-24 | 37.52 | $34.45 | 153369 |
| 2023-08-23 | 37.84 | $34.87 | 110863 |
| 2023-08-22 | 38.15 | $34.63 | 149191 |
| 2023-08-21 | 38.52 | $34.02 | 195320 |
| 2023-08-18 | 39.00 | $33.88 | 165080 |
| 2023-08-17 | 39.54 | $33.66 | 128548 |
| 2023-08-16 | 40.16 | $34.72 | 139319 |
| 2023-08-15 | 40.73 | $35.07 | 174897 |
| 2023-08-14 | 41.32 | $35.71 | 187822 |
| 2023-08-11 | 41.91 | $34.57 | 264682 |
| 2023-08-10 | 42.69 | $36.02 | 196309 |
| 2023-08-09 | 43.39 | $36.36 | 480787 |
| 2023-08-08 | 44.13 | $41.76 | 140940 |
| 2023-08-07 | 44.38 | $42.71 | 97074 |
| 2023-08-04 | 44.55 | $42.92 | 85671 |
| 2023-08-03 | 44.72 | $43.75 | 85589 |
| 2023-08-02 | 44.83 | $44.46 | 67490 |
| 2023-08-01 | 44.87 | $45.83 | 60954 |
| 2023-07-31 | 44.76 | $45.99 | 127365 |
| 2023-07-28 | 44.64 | $46.06 | 92775 |
| 2023-07-27 | 44.49 | $44.46 | 95544 |
| 2023-07-26 | 44.49 | $43.70 | 139183 |
| 2023-07-25 | 44.57 | $44.16 | 89214 |
| 2023-07-24 | 44.61 | $43.51 | 93766 |
| 2023-07-21 | 44.73 | $43.78 | 150303 |
| 2023-07-20 | 44.83 | $43.65 | 96139 |
| 2023-07-19 | 44.95 | $44.60 | 148221 |
| 2023-07-18 | 44.99 | $45.76 | 89295 |
| 2023-07-17 | 44.91 | $46.34 | 134171 |
| 2023-07-14 | 44.76 | $45.49 | 127869 |
| 2023-07-13 | 44.68 | $46.06 | 145745 |
| 2023-07-12 | 44.54 | $45.40 | 125812 |
| 2023-07-11 | 44.45 | $44.59 | 242093 |
| 2023-07-10 | 44.43 | $47.60 | 239245 |
| 2023-07-07 | 44.10 | $45.36 | 310929 |
| 2023-07-06 | 43.97 | $44.78 | 131211 |
| 2023-07-05 | 43.88 | $44.59 | 178871 |
| 2023-07-03 | 43.81 | $45.64 | 78635 |
| 2023-06-30 | 43.62 | $45.10 | 275547 |
| 2023-06-29 | 43.46 | $45.24 | 172976 |
| 2023-06-28 | 43.27 | $43.58 | 109182 |
| 2023-06-27 | 43.24 | $43.94 | 106674 |
| 2023-06-26 | 43.17 | $42.88 | 139672 |
| 2023-06-23 | 43.20 | $43.63 | 394780 |
| 2023-06-22 | 43.15 | $45.04 | 129175 |
| 2023-06-21 | 42.95 | $44.70 | 103449 |
| 2023-06-20 | 42.77 | $44.76 | 106835 |
| 2023-06-16 | 42.56 | $43.81 | 343040 |
| 2023-06-15 | 42.42 | $44.42 | 102908 |
| 2023-06-14 | 42.21 | $44.85 | 101279 |
| 2023-06-13 | 41.94 | $44.84 | 184160 |
| 2023-06-12 | 41.63 | $44.71 | 124828 |
| 2023-06-09 | 41.31 | $43.98 | 107569 |
| 2023-06-08 | 41.03 | $43.87 | 162007 |
| 2023-06-07 | 40.73 | $43.06 | 183699 |
| 2023-06-06 | 40.48 | $42.83 | 236919 |
| 2023-06-05 | 40.23 | $42.13 | 223559 |
| 2023-06-02 | 40.04 | $42.85 | 148958 |
| 2023-06-01 | 39.74 | $42.88 | 162918 |
| 2023-05-31 | 39.41 | $42.25 | 673335 |
| 2023-05-30 | 39.11 | $42.19 | 143244 |
| 2023-05-26 | 38.78 | $42.53 | 197776 |
| 2023-05-25 | 38.39 | $40.62 | 220723 |
| 2023-05-24 | 38.16 | $38.45 | 164016 |
| 2023-05-23 | 38.12 | $39.28 | 140334 |
| 2023-05-22 | 38.00 | $39.64 | 139450 |
| 2023-05-19 | 37.83 | $39.69 | 129583 |
| 2023-05-18 | 37.64 | $39.03 | 152873 |
| 2023-05-17 | 37.49 | $38.90 | 261279 |
| 2023-05-16 | 37.34 | $37.06 | 172767 |
| 2023-05-15 | 37.37 | $35.40 | 242883 |
| 2023-05-12 | 37.58 | $35.80 | 229497 |
| 2023-05-11 | 37.76 | $35.59 | 463536 |
| 2023-05-10 | 37.99 | $33.72 | 432288 |
| 2023-05-09 | 38.44 | $37.98 | 168166 |
| 2023-05-08 | 38.49 | $38.78 | 100847 |
| 2023-05-05 | 38.46 | $38.71 | 157605 |
| 2023-05-04 | 38.43 | $36.96 | 153783 |
| 2023-05-03 | 38.59 | $36.60 | 173344 |
| 2023-05-02 | 38.80 | $36.42 | 105282 |
| 2023-05-01 | 39.05 | $36.28 | 68511 |
| 2023-04-28 | 39.34 | $36.05 | 134972 |
| 2023-04-27 | 39.69 | $36.45 | 202687 |
| 2023-04-26 | 40.03 | $37.85 | 120674 |
| 2023-04-25 | 40.26 | $37.57 | 127100 |
| 2023-04-24 | 40.54 | $39.38 | 78341 |
| 2023-04-21 | 40.66 | $40.09 | 82722 |
| 2023-04-20 | 40.72 | $40.01 | 139760 |
| 2023-04-19 | 40.79 | $39.72 | 190742 |
| 2023-04-18 | 40.91 | $40.81 | 111226 |
| 2023-04-17 | 40.92 | $40.80 | 68660 |
| 2023-04-14 | 40.93 | $41.28 | 82522 |
| 2023-04-13 | 40.89 | $41.23 | 97167 |
| 2023-04-12 | 40.86 | $41.17 | 125782 |
| 2023-04-11 | 40.83 | $41.11 | 162962 |
| 2023-04-10 | 40.80 | $42.57 | 436368 |
| 2023-04-06 | 40.61 | $41.23 | 179712 |
| 2023-04-05 | 40.54 | $42.27 | 207740 |
| 2023-04-04 | 40.36 | $42.42 | 184368 |
| 2023-04-03 | 40.14 | $42.90 | 197000 |
| 2023-03-31 | 39.85 | $42.40 | 380285 |
| 2023-03-30 | 39.59 | $41.73 | 78037 |
| 2023-03-29 | 39.36 | $41.70 | 117581 |
| 2023-03-28 | 39.12 | $40.91 | 76049 |
| 2023-03-27 | 38.93 | $41.63 | 177122 |
| 2023-03-24 | 38.64 | $41.48 | 207033 |
| 2023-03-23 | 38.34 | $41.23 | 224574 |
| 2023-03-22 | 38.04 | $39.79 | 181844 |
| 2023-03-21 | 37.85 | $40.60 | 279555 |
| 2023-03-20 | 37.57 | $40.12 | 217902 |
| 2023-03-17 | 37.30 | $39.21 | 504805 |
| 2023-03-16 | 37.10 | $39.44 | 457435 |
| 2023-03-15 | 36.85 | $37.94 | 222308 |
| 2023-03-14 | 36.73 | $38.37 | 384502 |
| 2023-03-13 | 36.56 | $36.65 | 100871 |
| 2023-03-10 | 36.55 | $37.08 | 144598 |
| 2023-03-09 | 36.50 | $37.76 | 159530 |
| 2023-03-08 | 36.36 | $38.87 | 186706 |
| 2023-03-07 | 36.10 | $38.34 | 187966 |
| 2023-03-06 | 35.86 | $38.08 | 221709 |
| 2023-03-03 | 35.63 | $38.38 | 221964 |
| 2023-03-02 | 35.34 | $37.47 | 132116 |
| 2023-03-01 | 35.12 | $37.22 | 154348 |
| 2023-02-28 | 34.90 | $37.44 | 494968 |
| 2023-02-27 | 34.63 | $37.10 | 128079 |
| 2023-02-24 | 34.37 | $37.14 | 181100 |
| 2023-02-23 | 34.08 | $36.93 | 155999 |
| 2023-02-22 | 33.77 | $36.49 | 341234 |
| 2023-02-21 | 33.49 | $37.40 | 235389 |
| 2023-02-17 | 33.08 | $37.38 | 606909 |
| 2023-02-16 | 32.62 | $34.02 | 234760 |
| 2023-02-15 | 32.48 | $33.65 | 128064 |
| 2023-02-14 | 32.35 | $33.29 | 113719 |
| 2023-02-13 | 32.26 | $33.26 | 81549 |
| 2023-02-10 | 32.15 | $32.98 | 71824 |
| 2023-02-09 | 32.06 | $34.02 | 238459 |
| 2023-02-08 | 31.86 | $34.00 | 138428 |
| 2023-02-07 | 31.63 | $33.72 | 165265 |
| 2023-02-06 | 31.41 | $33.03 | 114805 |
| 2023-02-03 | 31.24 | $32.31 | 119730 |
| 2023-02-02 | 31.13 | $32.85 | 109072 |
| 2023-02-01 | 30.95 | $32.65 | 165082 |
| 2023-01-31 | 30.77 | $31.78 | 152459 |
| 2023-01-30 | 30.66 | $31.59 | 68424 |
| 2023-01-27 | 30.56 | $31.84 | 59733 |
| 2023-01-26 | 30.43 | $32.45 | 93821 |
| 2023-01-25 | 30.22 | $32.43 | 76132 |
| 2023-01-24 | 29.98 | $31.72 | 98037 |
| 2023-01-23 | 29.80 | $31.05 | 80476 |
| 2023-01-20 | 29.67 | $31.25 | 235668 |
| 2023-01-19 | 29.50 | $30.02 | 79342 |
| 2023-01-18 | 29.45 | $30.18 | 126743 |
| 2023-01-17 | 29.37 | $30.50 | 42491 |
| 2023-01-13 | 29.25 | $30.59 | 75002 |
| 2023-01-12 | 29.11 | $30.32 | 82115 |
| 2023-01-11 | 28.98 | $30.06 | 77308 |
| 2023-01-10 | 28.87 | $29.86 | 99222 |
| 2023-01-09 | 28.77 | $29.24 | 60886 |
| 2023-01-06 | 28.72 | $28.68 | 73754 |
| 2023-01-05 | 28.72 | $27.44 | 64498 |
| 2023-01-04 | 28.85 | $27.65 | 75952 |
| 2023-01-03 | 28.98 | $27.88 | 64916 |
| 2022-12-30 | 29.10 | $28.52 | 79641 |
| 2022-12-29 | 29.16 | $28.37 | 84745 |
| 2022-12-28 | 29.24 | $27.72 | 56415 |
| 2022-12-27 | 29.40 | $28.15 | 45147 |
| 2022-12-23 | 29.53 | $28.55 | 55778 |
| 2022-12-22 | 29.64 | $28.83 | 63271 |
| 2022-12-21 | 29.72 | $29.83 | 92954 |
| 2022-12-20 | 29.71 | $29.75 | 72099 |
| 2022-12-19 | 29.70 | $29.52 | 99407 |
| 2022-12-16 | 29.72 | $28.87 | 528479 |
| 2022-12-15 | 29.81 | $29.35 | 83752 |
| 2022-12-14 | 29.86 | $30.73 | 113639 |
| 2022-12-13 | 29.77 | $30.98 | 158108 |
| 2022-12-12 | 29.64 | $30.13 | 139393 |
| 2022-12-09 | 29.59 | $29.93 | 73307 |
| 2022-12-08 | 29.56 | $30.47 | 102388 |
| 2022-12-07 | 29.46 | $30.07 | 65094 |
| 2022-12-06 | 29.40 | $30.64 | 73883 |
| 2022-12-05 | 29.27 | $31.53 | 123447 |
| 2022-12-02 | 29.03 | $31.61 | 80657 |
| 2022-12-01 | 28.76 | $31.80 | 216553 |
| 2022-11-30 | 28.43 | $31.37 | 266871 |
| 2022-11-29 | 28.13 | $30.17 | 79064 |
| 2022-11-28 | 27.91 | $30.03 | 103455 |
| 2022-11-25 | 27.69 | $30.24 | 38710 |
| 2022-11-23 | 27.42 | $30.40 | 115909 |
| 2022-11-22 | 27.10 | $30.03 | 95018 |
| 2022-11-21 | 26.80 | $29.80 | 102238 |
| 2022-11-18 | 26.48 | $29.63 | 93629 |
| 2022-11-17 | 26.15 | $30.48 | 141222 |
| 2022-11-16 | 25.69 | $30.17 | 183492 |
| 2022-11-15 | 25.22 | $29.95 | 277216 |
| 2022-11-14 | 24.72 | $29.76 | 171283 |
| 2022-11-11 | 24.19 | $29.79 | 509743 |
| 2022-11-10 | 23.61 | $25.09 | 201009 |
| 2022-11-09 | 23.45 | $23.26 | 89790 |
| 2022-11-08 | 23.47 | $23.56 | 129834 |
| 2022-11-07 | 23.46 | $23.65 | 93573 |
| 2022-11-04 | 23.44 | $23.43 | 96267 |
| 2022-11-03 | 23.44 | $22.84 | 60937 |
| 2022-11-02 | 23.50 | $23.14 | 88399 |
| 2022-11-01 | 23.54 | $24.22 | 93529 |
| 2022-10-31 | 23.47 | $23.58 | 142918 |
| 2022-10-28 | 23.46 | $23.99 | 80570 |
| 2022-10-27 | 23.40 | $23.01 | 73762 |
| 2022-10-26 | 23.44 | $23.41 | 75720 |
| 2022-10-25 | 23.45 | $23.53 | 104790 |
| 2022-10-24 | 23.44 | $22.96 | 82288 |
| 2022-10-21 | 23.49 | $23.10 | 169027 |
| 2022-10-20 | 23.53 | $22.25 | 113360 |
| 2022-10-19 | 23.67 | $21.78 | 127191 |
| 2022-10-18 | 23.86 | $21.97 | 125888 |
| 2022-10-17 | 24.06 | $22.23 | 121735 |
| 2022-10-14 | 24.26 | $21.44 | 117353 |
| 2022-10-13 | 24.55 | $22.63 | 169972 |
| 2022-10-12 | 24.75 | $22.52 | 92155 |
| 2022-10-11 | 24.99 | $23.49 | 193543 |
| 2022-10-10 | 25.15 | $24.07 | 87714 |
| 2022-10-07 | 25.26 | $24.85 | 89488 |
| 2022-10-06 | 25.30 | $26.44 | 81017 |
| 2022-10-05 | 25.18 | $26.22 | 79599 |
| 2022-10-04 | 25.08 | $26.17 | 94484 |
| 2022-10-03 | 24.96 | $25.37 | 129752 |
| 2022-09-30 | 24.92 | $24.53 | 226090 |
| 2022-09-29 | 24.96 | $24.84 | 180472 |
| 2022-09-28 | 24.97 | $24.62 | 157368 |
| 2022-09-27 | 25.01 | $23.99 | 85911 |
| 2022-09-26 | 25.12 | $23.30 | 89481 |
| 2022-09-23 | 25.31 | $23.50 | 190596 |
| 2022-09-22 | 25.50 | $24.07 | 74948 |
| 2022-09-21 | 25.65 | $24.80 | 83634 |
| 2022-09-20 | 25.74 | $24.70 | 81411 |
| 2022-09-19 | 25.84 | $25.20 | 82891 |
| 2022-09-16 | 25.91 | $25.36 | 265516 |
| 2022-09-15 | 25.97 | $24.96 | 85348 |
| 2022-09-14 | 26.08 | $25.25 | 70868 |
| 2022-09-13 | 26.16 | $25.22 | 118955 |
| 2022-09-12 | 26.26 | $26.42 | 90592 |
| 2022-09-09 | 26.25 | $26.29 | 77655 |
| 2022-09-08 | 26.24 | $25.86 | 58781 |
| 2022-09-07 | 26.28 | $25.75 | 151321 |
| 2022-09-06 | 26.34 | $24.78 | 134175 |
| 2022-09-02 | 26.50 | $25.00 | 69494 |
| 2022-09-01 | 26.66 | $25.31 | 85316 |
| 2022-08-31 | 26.80 | $26.38 | 220188 |
| 2022-08-30 | 26.85 | $26.27 | 82763 |
| 2022-08-29 | 26.91 | $26.78 | 69117 |
| 2022-08-26 | 26.92 | $27.08 | 80275 |
| 2022-08-25 | 26.90 | $28.13 | 94685 |
| 2022-08-24 | 26.78 | $27.04 | 83577 |
| 2022-08-23 | 26.75 | $26.76 | 53332 |
| 2022-08-22 | 26.75 | $26.75 | 110756 |
| 2022-08-19 | 26.75 | $27.04 | 57222 |
| 2022-08-18 | 26.71 | $27.54 | 104910 |
| 2022-08-17 | 26.63 | $27.26 | 98749 |
| 2022-08-16 | 26.56 | $27.63 | 243468 |
| 2022-08-15 | 26.45 | $29.11 | 155058 |
| 2022-08-12 | 26.17 | $28.38 | 231971 |
| 2022-08-11 | 25.94 | $27.38 | 115852 |
| 2022-08-10 | 25.78 | $27.21 | 184952 |
| 2022-08-09 | 25.63 | $26.24 | 129282 |
| 2022-08-08 | 25.57 | $26.96 | 99566 |
| 2022-08-05 | 25.42 | $27.67 | 78510 |
| 2022-08-04 | 25.19 | $28.00 | 89389 |
| 2022-08-03 | 24.89 | $27.69 | 224358 |
| 2022-08-02 | 24.60 | $26.93 | 77292 |
| 2022-08-01 | 24.35 | $27.08 | 96750 |
| 2022-07-29 | 24.06 | $26.98 | 118572 |
| 2022-07-28 | 23.76 | $26.80 | 151997 |
| 2022-07-27 | 23.44 | $26.58 | 167152 |
| 2022-07-26 | 23.10 | $25.68 | 121895 |
| 2022-07-25 | 22.83 | $25.14 | 96306 |
| 2022-07-22 | 22.59 | $25.30 | 243408 |
| 2022-07-21 | 22.31 | $25.17 | 206849 |
| 2022-07-20 | 22.00 | $23.90 | 271477 |
| 2022-07-19 | 21.80 | $23.22 | 152049 |
| 2022-07-18 | 21.66 | $21.97 | 145129 |
| 2022-07-15 | 21.62 | $22.64 | 391478 |
| 2022-07-14 | 21.51 | $21.71 | 83391 |
| 2022-07-13 | 21.49 | $21.60 | 102057 |
| 2022-07-12 | 21.48 | $22.21 | 174503 |
| 2022-07-11 | 21.41 | $21.76 | 142934 |
| 2022-07-08 | 21.37 | $21.91 | 119749 |
| 2022-07-07 | 21.31 | $21.78 | 113724 |
| 2022-07-06 | 21.26 | $20.35 | 79446 |
| 2022-07-05 | 21.36 | $20.78 | 147342 |
| 2022-07-01 | 21.42 | $20.75 | 155491 |
| 2022-06-30 | 21.49 | $21.51 | 203819 |
| 2022-06-29 | 21.49 | $20.62 | 114516 |
| 2022-06-28 | 21.58 | $21.88 | 201936 |
| 2022-06-27 | 21.55 | $22.00 | 152207 |
| 2022-06-24 | 21.50 | $20.99 | 928666 |
| 2022-06-23 | 21.56 | $19.48 | 108702 |
| 2022-06-22 | 21.77 | $19.53 | 100169 |
| 2022-06-21 | 22.01 | $19.83 | 138612 |
| 2022-06-17 | 22.24 | $19.60 | 297752 |
| 2022-06-16 | 22.52 | $19.69 | 130057 |
| 2022-06-15 | 22.82 | $20.63 | 97954 |
| 2022-06-14 | 23.05 | $20.40 | 90407 |
| 2022-06-13 | 23.32 | $20.80 | 104799 |
| 2022-06-10 | 23.59 | $22.38 | 78703 |
| 2022-06-09 | 23.72 | $23.20 | 64606 |
| 2022-06-08 | 23.77 | $23.61 | 79010 |
| 2022-06-07 | 23.79 | $24.02 | 50045 |
| 2022-06-06 | 23.76 | $24.08 | 62166 |
| 2022-06-03 | 23.73 | $24.02 | 62435 |
| 2022-06-02 | 23.70 | $24.47 | 70896 |
| 2022-06-01 | 23.62 | $23.93 | 112293 |
| 2022-05-31 | 23.59 | $23.90 | 178095 |
| 2022-05-27 | 23.55 | $24.25 | 71077 |
| 2022-05-26 | 23.48 | $23.39 | 73324 |
| 2022-05-25 | 23.49 | $22.69 | 80660 |
| 2022-05-24 | 23.58 | $22.40 | 65368 |
| 2022-05-23 | 23.70 | $22.98 | 76383 |
| 2022-05-20 | 23.78 | $23.22 | 114911 |
| 2022-05-19 | 23.83 | $23.33 | 112038 |
| 2022-05-18 | 23.89 | $23.29 | 159315 |
| 2022-05-17 | 23.95 | $24.70 | 170895 |
| 2022-05-16 | 23.87 | $24.33 | 121380 |
| 2022-05-13 | 23.82 | $23.96 | 141589 |
| 2022-05-12 | 23.81 | $22.89 | 186920 |
| 2022-05-11 | 23.90 | $22.98 | 353545 |
| 2022-05-10 | 24.00 | $23.75 | 181975 |
| 2022-05-09 | 24.03 | $23.06 | 136384 |
| 2022-05-06 | 24.13 | $23.59 | 94234 |
| 2022-05-05 | 24.19 | $24.07 | 110877 |
| 2022-05-04 | 24.20 | $25.19 | 125048 |
| 2022-05-03 | 24.09 | $24.42 | 109088 |
| 2022-05-02 | 24.06 | $24.01 | 134012 |
| 2022-04-29 | 24.06 | $23.25 | 125163 |
| 2022-04-28 | 24.15 | $23.58 | 62904 |
| 2022-04-27 | 24.21 | $22.66 | 110444 |
| 2022-04-26 | 24.37 | $22.36 | 77626 |
| 2022-04-25 | 24.59 | $23.26 | 67955 |
| 2022-04-22 | 24.73 | $22.81 | 53671 |
| 2022-04-21 | 24.93 | $23.15 | 76703 |
| 2022-04-20 | 25.11 | $23.77 | 66953 |
| 2022-04-19 | 25.26 | $23.86 | 65747 |
| 2022-04-18 | 25.40 | $23.47 | 105577 |
| 2022-04-14 | 25.61 | $23.40 | 111351 |
| 2022-04-13 | 25.84 | $24.38 | 144380 |
| 2022-04-12 | 25.99 | $23.23 | 962527 |
| 2022-04-11 | 26.28 | $22.55 | 307130 |
| 2022-04-08 | 26.67 | $23.18 | 157220 |
| 2022-04-07 | 27.04 | $25.23 | 96408 |
| 2022-04-06 | 27.23 | $25.36 | 94128 |
| 2022-04-05 | 27.43 | $26.02 | 76725 |
| 2022-04-04 | 27.58 | $27.26 | 66160 |
| 2022-04-01 | 27.61 | $27.18 | 94671 |
| 2022-03-31 | 27.66 | $27.87 | 75896 |
| 2022-03-30 | 27.63 | $28.45 | 225544 |
| 2022-03-29 | 27.55 | $28.93 | 129940 |
| 2022-03-28 | 27.40 | $28.00 | 82466 |
| 2022-03-25 | 27.34 | $27.54 | 46056 |
| 2022-03-24 | 27.32 | $27.89 | 51205 |
| 2022-03-23 | 27.26 | $27.26 | 49745 |
| 2022-03-22 | 27.26 | $28.09 | 68412 |
| 2022-03-21 | 27.17 | $27.67 | 56128 |
| 2022-03-18 | 27.12 | $28.23 | 225314 |
| 2022-03-17 | 27.00 | $27.14 | 71331 |
| 2022-03-16 | 26.99 | $26.64 | 123296 |
| 2022-03-15 | 27.03 | $25.63 | 102665 |
| 2022-03-14 | 27.17 | $25.86 | 153027 |
| 2022-03-11 | 27.31 | $26.69 | 93658 |
| 2022-03-10 | 27.38 | $27.06 | 84348 |
| 2022-03-09 | 27.41 | $27.66 | 87514 |
| 2022-03-08 | 27.38 | $26.99 | 187131 |
| 2022-03-07 | 27.43 | $26.15 | 165642 |
| 2022-03-04 | 27.56 | $26.46 | 86191 |
| 2022-03-03 | 27.67 | $26.89 | 110052 |
| 2022-03-02 | 27.76 | $27.70 | 87143 |
| 2022-03-01 | 27.76 | $27.03 | 152475 |
| 2022-02-28 | 27.84 | $27.36 | 204889 |
| 2022-02-25 | 27.89 | $26.91 | 144237 |
| 2022-02-24 | 27.99 | $26.18 | 152348 |
| 2022-02-23 | 28.19 | $24.58 | 116019 |
| 2022-02-22 | 28.57 | $25.54 | 158084 |
| 2022-02-18 | 28.88 | $25.94 | 244690 |
| 2022-02-17 | 29.19 | $29.26 | 285371 |
| 2022-02-16 | 29.19 | $29.75 | 494436 |
| 2022-02-15 | 29.13 | $30.47 | 178767 |
| 2022-02-14 | 28.99 | $29.47 | 234989 |
| 2022-02-11 | 28.94 | $28.67 | 167422 |
| 2022-02-10 | 28.96 | $29.56 | 135295 |
| 2022-02-09 | 28.90 | $30.85 | 137068 |
| 2022-02-08 | 28.69 | $30.37 | 140725 |
| 2022-02-07 | 28.52 | $29.09 | 112507 |
| 2022-02-04 | 28.46 | $28.86 | 166371 |
| 2022-02-03 | 28.42 | $28.93 | 113572 |
| 2022-02-02 | 28.36 | $29.51 | 218487 |
| 2022-02-01 | 28.24 | $29.73 | 169767 |
| 2022-01-31 | 28.08 | $29.73 | 171106 |
| 2022-01-28 | 27.91 | $27.93 | 152520 |
| 2022-01-27 | 27.91 | $26.34 | 239550 |
| 2022-01-26 | 28.07 | $26.70 | 285230 |
| 2022-01-25 | 28.22 | $26.36 | 236018 |
| 2022-01-24 | 28.41 | $27.03 | 158139 |
| 2022-01-21 | 28.56 | $25.92 | 370276 |
| 2022-01-20 | 28.84 | $26.32 | 78985 |
| 2022-01-19 | 29.10 | $26.81 | 95024 |
| 2022-01-18 | 29.35 | $27.16 | 176444 |
| 2022-01-14 | 29.58 | $28.11 | 96680 |
| 2022-01-13 | 29.73 | $27.07 | 43703 |
| 2022-01-12 | 30.01 | $27.97 | 64782 |
| 2022-01-11 | 30.22 | $28.51 | 73597 |
| 2022-01-10 | 30.40 | $28.16 | 68932 |
| 2022-01-07 | 30.64 | $28.22 | 64591 |
| 2022-01-06 | 30.90 | $29.86 | 45118 |
| 2022-01-05 | 31.00 | $30.05 | 62328 |
| 2022-01-04 | 31.11 | $31.65 | 80367 |
| 2022-01-03 | 31.05 | $32.11 | 69082 |
| 2021-12-31 | 30.94 | $31.79 | 76690 |
| 2021-12-30 | 30.85 | $32.03 | 71800 |
| 2021-12-29 | 30.72 | $32.24 | 58509 |
| 2021-12-28 | 30.56 | $32.53 | 79202 |
| 2021-12-27 | 30.35 | $32.54 | 59516 |
| 2021-12-23 | 30.12 | $31.33 | 56277 |
| 2021-12-22 | 30.00 | $30.92 | 52061 |
| 2021-12-21 | 29.90 | $30.50 | 71017 |
| 2021-12-20 | 29.84 | $29.13 | 132649 |
| 2021-12-17 | 29.91 | $29.20 | 309587 |
| 2021-12-16 | 29.99 | $28.83 | 138910 |
| 2021-12-15 | 30.11 | $30.41 | 130948 |
| 2021-12-14 | 30.08 | $29.52 | 83329 |
| 2021-12-13 | 30.14 | $29.95 | 91123 |
| 2021-12-10 | 30.15 | $30.85 | 43333 |
| 2021-12-09 | 30.08 | $31.18 | 73317 |
| 2021-12-08 | 29.97 | $31.67 | 72854 |
| 2021-12-07 | 29.79 | $30.69 | 111717 |
| 2021-12-06 | 29.69 | $29.66 | 98397 |
| 2021-12-03 | 29.69 | $29.46 | 117338 |
| 2021-12-02 | 29.72 | $30.19 | 88721 |
| 2021-12-01 | 29.67 | $30.36 | 151741 |
| 2021-11-30 | 29.60 | $29.93 | 174102 |
| 2021-11-29 | 29.56 | $29.87 | 113846 |
| 2021-11-26 | 29.53 | $30.24 | 87614 |
| 2021-11-24 | 29.46 | $31.05 | 77293 |
| 2021-11-23 | 29.29 | $30.98 | 138540 |
| 2021-11-22 | 29.11 | $31.87 | 95004 |
| 2021-11-19 | 28.82 | $32.82 | 109624 |
| 2021-11-18 | 28.40 | $32.58 | 106636 |
| 2021-11-17 | 27.96 | $33.20 | 104357 |
| 2021-11-16 | 27.40 | $33.25 | 226356 |
| 2021-11-15 | 26.79 | $32.82 | 261117 |
| 2021-11-12 | 26.15 | $33.06 | 380335 |
| 2021-11-11 | 25.43 | $32.91 | 469858 |
| 2021-11-10 | 24.64 | $31.85 | 747799 |
| 2021-11-09 | 23.88 | $25.26 | 179190 |
| 2021-11-08 | 23.74 | $25.22 | 66834 |
| 2021-11-05 | 23.58 | $25.30 | 125911 |
| 2021-11-04 | 23.40 | $24.78 | 190928 |
| 2021-11-03 | 23.25 | $23.89 | 190010 |
| 2021-11-02 | 23.19 | $23.64 | 81923 |
| 2021-11-01 | 23.14 | $23.62 | 154352 |
| 2021-10-29 | 23.09 | $23.53 | 164443 |
| 2021-10-28 | 23.04 | $23.08 | 150027 |
| 2021-10-27 | 23.04 | $23.09 | 43967 |
| 2021-10-26 | 23.03 | $22.98 | 60024 |
| 2021-10-25 | 23.04 | $23.14 | 64008 |
| 2021-10-22 | 23.03 | $22.99 | 59697 |
| 2021-10-21 | 23.03 | $23.03 | 34428 |
| 2021-10-20 | 23.03 | $22.99 | 59177 |
| 2021-10-19 | 23.04 | $23.14 | 39083 |
| 2021-10-18 | 23.03 | $22.95 | 26929 |
| 2021-10-15 | 23.03 | $22.95 | 58926 |
| 2021-10-14 | 23.04 | $22.97 | 73372 |
| 2021-10-13 | 23.05 | $22.64 | 42049 |
| 2021-10-12 | 23.09 | $22.92 | 56238 |
| 2021-10-11 | 23.11 | $23.24 | 27781 |
| 2021-10-08 | 23.10 | $23.46 | 47150 |
| 2021-10-07 | 23.06 | $23.77 | 69819 |
| 2021-10-06 | 22.98 | $23.28 | 48934 |
| 2021-10-05 | 22.95 | $23.47 | 53902 |
| 2021-10-04 | 22.90 | $23.28 | 68629 |
| 2021-10-01 | 22.86 | $23.88 | 125083 |
| 2021-09-30 | 22.75 | $23.04 | 152017 |
| 2021-09-29 | 22.72 | $22.96 | 71311 |
| 2021-09-28 | 22.70 | $22.99 | 84968 |
| 2021-09-27 | 22.66 | $23.63 | 64326 |
| 2021-09-24 | 22.56 | $23.70 | 101285 |
| 2021-09-23 | 22.44 | $23.13 | 176406 |
| 2021-09-22 | 22.37 | $22.91 | 57589 |
| 2021-09-21 | 22.31 | $22.51 | 42403 |
| 2021-09-20 | 22.29 | $22.48 | 63384 |
| 2021-09-17 | 22.27 | $22.90 | 270470 |
| 2021-09-16 | 22.21 | $22.70 | 61831 |
| 2021-09-15 | 22.16 | $22.76 | 115824 |
| 2021-09-14 | 22.09 | $22.67 | 58549 |
| 2021-09-13 | 22.03 | $22.72 | 71277 |
| 2021-09-10 | 21.96 | $22.64 | 71033 |
| 2021-09-09 | 21.89 | $22.70 | 51881 |
| 2021-09-08 | 21.80 | $22.62 | 80930 |
| 2021-09-07 | 21.72 | $22.73 | 54175 |
| 2021-09-03 | 21.61 | $22.78 | 65953 |
| 2021-09-02 | 21.49 | $22.66 | 165424 |
| 2021-09-01 | 21.36 | $22.33 | 68850 |
| 2021-08-31 | 21.26 | $22.52 | 167586 |
| 2021-08-30 | 21.13 | $22.41 | 88018 |
| 2021-08-27 | 21.00 | $22.44 | 113168 |
| 2021-08-26 | 20.84 | $22.02 | 85563 |
| 2021-08-25 | 20.72 | $22.43 | 71316 |
| 2021-08-24 | 20.54 | $22.39 | 56539 |
| 2021-08-23 | 20.35 | $22.30 | 97182 |
| 2021-08-20 | 20.14 | $21.97 | 100734 |
| 2021-08-19 | 19.95 | $21.60 | 102277 |
| 2021-08-18 | 19.77 | $21.60 | 107659 |
| 2021-08-17 | 19.58 | $21.42 | 179139 |
| 2021-08-16 | 19.39 | $21.20 | 79055 |
| 2021-08-13 | 19.20 | $20.96 | 101781 |
| 2021-08-12 | 19.01 | $21.49 | 96396 |
| 2021-08-11 | 18.75 | $21.49 | 189069 |
| 2021-08-10 | 18.46 | $18.56 | 60594 |
| 2021-08-09 | 18.45 | $18.82 | 38669 |
| 2021-08-06 | 18.41 | $18.78 | 87288 |
| 2021-08-05 | 18.37 | $18.91 | 60531 |
| 2021-08-04 | 18.32 | $19.02 | 72317 |
| 2021-08-03 | 18.24 | $19.01 | 131889 |
| 2021-08-02 | 18.16 | $18.92 | 78511 |
| 2021-07-30 | 18.08 | $18.71 | 71439 |
| 2021-07-29 | 18.02 | $18.61 | 56149 |
| 2021-07-28 | 17.95 | $18.29 | 58044 |
| 2021-07-27 | 17.92 | $17.86 | 106889 |
| 2021-07-26 | 17.92 | $17.93 | 69741 |
| 2021-07-23 | 17.92 | $17.90 | 51045 |
| 2021-07-22 | 17.93 | $17.83 | 60071 |
| 2021-07-21 | 17.94 | $18.16 | 69957 |
| 2021-07-20 | 17.91 | $17.89 | 116597 |
| 2021-07-19 | 17.92 | $17.87 | 114496 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
56.44
2026-07-17
Close Price
$51.14
Vol: 327732
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.69
Average
30.15
Maximum
64.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.44 | $51.14 | 327732 |
| 2026-07-16 | 57.26 | $51.93 | 518041 |
| 2026-07-15 | 58.05 | $53.43 | 438000 |
| 2026-07-14 | 58.75 | $54.22 | 277524 |
| 2026-07-13 | 59.42 | $52.79 | 396700 |
| 2026-07-10 | 60.28 | $55.52 | 272603 |
| 2026-07-09 | 60.89 | $55.93 | 628134 |
| 2026-07-08 | 61.48 | $52.42 | 755162 |
| 2026-07-07 | 62.42 | $51.63 | 938000 |
| 2026-07-06 | 63.43 | $56.75 | 835545 |
| 2026-07-02 | 63.96 | $59.18 | 1.4M |
| 2026-07-01 | 64.23 | $66.88 | 811100 |
| 2026-06-30 | 63.71 | $70.79 | 1.2M |
| 2026-06-29 | 62.73 | $65.92 | 672597 |
| 2026-06-26 | 62.14 | $63.01 | 1.6M |
| 2026-06-25 | 61.75 | $68.67 | 894513 |
| 2026-06-24 | 60.72 | $63.56 | 884261 |
| 2026-06-23 | 60.11 | $60.54 | 502824 |
| 2026-06-22 | 59.72 | $64.95 | 497049 |
| 2026-06-18 | 58.82 | $65.36 | 1.1M |
| 2026-06-17 | 57.77 | $61.07 | 575800 |
| 2026-06-16 | 57.05 | $61.50 | 566313 |
| 2026-06-15 | 56.20 | $65.09 | 719730 |
| 2026-06-12 | 54.91 | $64.14 | 529232 |
| 2026-06-11 | 53.62 | $63.85 | 1.0M |
| 2026-06-10 | 52.31 | $57.60 | 947112 |
| 2026-06-09 | 51.55 | $58.74 | 1.5M |
| 2026-06-08 | 50.68 | $56.30 | 998200 |
| 2026-06-05 | 50.01 | $51.45 | 611040 |
| 2026-06-04 | 49.78 | $56.39 | 700400 |
| 2026-06-03 | 49.05 | $55.14 | 644015 |
| 2026-06-02 | 48.39 | $55.48 | 1.1M |
| 2026-06-01 | 47.65 | $51.28 | 825935 |
| 2026-05-29 | 47.28 | $48.83 | 670321 |
| 2026-05-28 | 47.11 | $48.93 | 833278 |
| 2026-05-27 | 46.89 | $47.60 | 641104 |
| 2026-05-26 | 46.76 | $48.95 | 696749 |
| 2026-05-22 | 46.46 | $46.09 | 509030 |
| 2026-05-21 | 46.44 | $44.58 | 562079 |
| 2026-05-20 | 46.56 | $44.78 | 660100 |
| 2026-05-19 | 46.65 | $42.57 | 602800 |
| 2026-05-18 | 46.97 | $43.64 | 900920 |
| 2026-05-15 | 47.17 | $44.70 | 2.4M |
| 2026-05-14 | 47.28 | $46.05 | 5.4M |
| 2026-05-13 | 47.23 | $51.57 | 595600 |
| 2026-05-12 | 46.62 | $50.95 | 946422 |
| 2026-05-11 | 46.02 | $55.09 | 1.0M |
| 2026-05-08 | 44.95 | $51.63 | 919241 |
| 2026-05-07 | 44.15 | $47.70 | 974600 |
| 2026-05-06 | 43.68 | $48.09 | 420179 |
| 2026-05-05 | 43.12 | $46.35 | 252431 |
| 2026-05-04 | 42.67 | $44.40 | 361626 |
| 2026-05-01 | 42.36 | $44.55 | 521907 |
| 2026-04-30 | 41.98 | $42.85 | 438805 |
| 2026-04-29 | 41.72 | $40.00 | 402997 |
| 2026-04-28 | 41.70 | $40.10 | 662100 |
| 2026-04-27 | 41.62 | $41.34 | 961800 |
| 2026-04-24 | 41.39 | $46.49 | 1.3M |
| 2026-04-23 | 40.61 | $43.86 | 298810 |
| 2026-04-22 | 40.04 | $43.78 | 251774 |
| 2026-04-21 | 39.44 | $43.61 | 315900 |
| 2026-04-20 | 38.80 | $43.54 | 386100 |
| 2026-04-17 | 38.12 | $43.97 | 530488 |
| 2026-04-16 | 37.34 | $41.82 | 850954 |
| 2026-04-15 | 36.74 | $41.88 | 492814 |
| 2026-04-14 | 36.09 | $41.33 | 333446 |
| 2026-04-13 | 35.45 | $40.66 | 386039 |
| 2026-04-10 | 34.83 | $38.83 | 245116 |
| 2026-04-09 | 34.35 | $37.91 | 290806 |
| 2026-04-08 | 33.94 | $36.95 | 659662 |
| 2026-04-07 | 33.60 | $34.40 | 249509 |
| 2026-04-06 | 33.50 | $34.07 | 180619 |
| 2026-04-02 | 33.41 | $34.71 | 338012 |
| 2026-04-01 | 33.26 | $33.40 | 286342 |
| 2026-03-31 | 33.22 | $32.71 | 281926 |
| 2026-03-30 | 33.26 | $30.88 | 311300 |
| 2026-03-27 | 33.48 | $33.46 | 917123 |
| 2026-03-26 | 33.46 | $34.42 | 612218 |
| 2026-03-25 | 33.34 | $34.87 | 284709 |
| 2026-03-24 | 33.18 | $34.53 | 223546 |
| 2026-03-23 | 33.05 | $33.92 | 302900 |
| 2026-03-20 | 32.96 | $32.76 | 518800 |
| 2026-03-19 | 32.98 | $33.98 | 315400 |
| 2026-03-18 | 32.88 | $33.54 | 297317 |
| 2026-03-17 | 32.82 | $33.14 | 216600 |
| 2026-03-16 | 32.80 | $33.01 | 237037 |
| 2026-03-13 | 32.80 | $31.77 | 252000 |
| 2026-03-12 | 32.91 | $31.97 | 268122 |
| 2026-03-11 | 33.01 | $33.44 | 207347 |
| 2026-03-10 | 32.96 | $33.25 | 324300 |
| 2026-03-09 | 32.91 | $32.55 | 298746 |
| 2026-03-06 | 32.91 | $31.28 | 526447 |
| 2026-03-05 | 33.01 | $32.47 | 264700 |
| 2026-03-04 | 32.98 | $33.10 | 182700 |
| 2026-03-03 | 32.86 | $32.75 | 316900 |
| 2026-03-02 | 32.77 | $34.00 | 269441 |
| 2026-02-27 | 32.56 | $33.78 | 462849 |
| 2026-02-26 | 32.36 | $33.95 | 278400 |
| 2026-02-25 | 32.16 | $34.67 | 207206 |
| 2026-02-24 | 31.88 | $33.18 | 229842 |
| 2026-02-23 | 31.74 | $31.60 | 292138 |
| 2026-02-20 | 31.77 | $32.43 | 247707 |
| 2026-02-19 | 31.73 | $32.44 | 236029 |
| 2026-02-18 | 31.70 | $33.25 | 468427 |
| 2026-02-17 | 31.61 | $33.66 | 391314 |
| 2026-02-13 | 31.49 | $33.69 | 499800 |
| 2026-02-12 | 31.37 | $32.11 | 373443 |
| 2026-02-11 | 31.40 | $32.52 | 363700 |
| 2026-02-10 | 31.40 | $30.71 | 198600 |
| 2026-02-09 | 31.58 | $30.64 | 325149 |
| 2026-02-06 | 31.76 | $29.07 | 330700 |
| 2026-02-05 | 32.10 | $27.02 | 313100 |
| 2026-02-04 | 32.66 | $27.50 | 384530 |
| 2026-02-03 | 33.20 | $29.25 | 404145 |
| 2026-02-02 | 33.58 | $31.23 | 389400 |
| 2026-01-30 | 33.76 | $31.85 | 403512 |
| 2026-01-29 | 33.87 | $34.03 | 249600 |
| 2026-01-28 | 33.75 | $34.46 | 270000 |
| 2026-01-27 | 33.56 | $33.85 | 183500 |
| 2026-01-26 | 33.41 | $33.98 | 216574 |
| 2026-01-23 | 33.23 | $33.83 | 197413 |
| 2026-01-22 | 33.03 | $34.84 | 219800 |
| 2026-01-21 | 32.71 | $35.86 | 345504 |
| 2026-01-20 | 32.26 | $35.63 | 604235 |
| 2026-01-16 | 31.79 | $35.76 | 267900 |
| 2026-01-15 | 31.27 | $34.79 | 496912 |
| 2026-01-14 | 30.81 | $32.91 | 409500 |
| 2026-01-13 | 30.52 | $32.48 | 225800 |
| 2026-01-12 | 30.25 | $31.87 | 193200 |
| 2026-01-09 | 30.05 | $31.56 | 208300 |
| 2026-01-08 | 29.87 | $30.41 | 267349 |
| 2026-01-07 | 29.82 | $32.05 | 276600 |
| 2026-01-06 | 29.60 | $32.12 | 344800 |
| 2026-01-05 | 29.36 | $30.97 | 234217 |
| 2026-01-02 | 29.22 | $29.55 | 415037 |
| 2025-12-31 | 29.22 | $28.53 | 189608 |
| 2025-12-30 | 29.31 | $29.65 | 237300 |
| 2025-12-29 | 29.28 | $29.76 | 193327 |
| 2025-12-26 | 29.22 | $29.31 | 178023 |
| 2025-12-24 | 29.20 | $28.74 | 97506 |
| 2025-12-23 | 29.22 | $28.81 | 134923 |
| 2025-12-22 | 29.23 | $29.04 | 201378 |
| 2025-12-19 | 29.19 | $27.95 | 413800 |
| 2025-12-18 | 29.23 | $27.42 | 241800 |
| 2025-12-17 | 29.31 | $27.52 | 286847 |
| 2025-12-16 | 29.37 | $29.04 | 297619 |
| 2025-12-15 | 29.26 | $29.93 | 235400 |
| 2025-12-12 | 29.04 | $30.14 | 327047 |
| 2025-12-11 | 28.78 | $31.92 | 216027 |
| 2025-12-10 | 28.32 | $31.86 | 311817 |
| 2025-12-09 | 27.84 | $31.61 | 347600 |
| 2025-12-08 | 27.36 | $31.01 | 556700 |
| 2025-12-05 | 26.92 | $29.75 | 317100 |
| 2025-12-04 | 26.59 | $28.95 | 289500 |
| 2025-12-03 | 26.33 | $29.03 | 224900 |
| 2025-12-02 | 26.05 | $28.02 | 236900 |
| 2025-12-01 | 25.88 | $26.91 | 206600 |
| 2025-11-28 | 25.82 | $27.10 | 102400 |
| 2025-11-26 | 25.76 | $26.84 | 391045 |
| 2025-11-25 | 25.73 | $26.95 | 372600 |
| 2025-11-24 | 25.70 | $25.60 | 420000 |
| 2025-11-21 | 25.81 | $24.92 | 314900 |
| 2025-11-20 | 26.01 | $23.98 | 338500 |
| 2025-11-19 | 26.30 | $24.47 | 224831 |
| 2025-11-18 | 26.57 | $23.97 | 242300 |
| 2025-11-17 | 26.91 | $24.83 | 263751 |
| 2025-11-14 | 27.17 | $25.11 | 389300 |
| 2025-11-13 | 27.43 | $25.14 | 336007 |
| 2025-11-12 | 27.69 | $25.97 | 265042 |
| 2025-11-11 | 27.89 | $26.13 | 267800 |
| 2025-11-10 | 28.07 | $27.11 | 247900 |
| 2025-11-07 | 28.15 | $26.45 | 556001 |
| 2025-11-06 | 28.29 | $27.49 | 355057 |
| 2025-11-05 | 28.33 | $28.05 | 345425 |
| 2025-11-04 | 28.30 | $27.93 | 320201 |
| 2025-11-03 | 28.27 | $29.30 | 224753 |
| 2025-10-31 | 28.10 | $29.13 | 218505 |
| 2025-10-30 | 27.93 | $29.18 | 204425 |
| 2025-10-29 | 27.75 | $29.22 | 229000 |
| 2025-10-28 | 27.54 | $28.57 | 144922 |
| 2025-10-27 | 27.39 | $28.73 | 188300 |
| 2025-10-24 | 27.20 | $28.11 | 114357 |
| 2025-10-23 | 27.07 | $27.41 | 148448 |
| 2025-10-22 | 26.99 | $27.37 | 267114 |
| 2025-10-21 | 26.91 | $28.50 | 170803 |
| 2025-10-20 | 26.71 | $28.29 | 146408 |
| 2025-10-17 | 26.50 | $27.47 | 342100 |
| 2025-10-16 | 26.34 | $27.83 | 321200 |
| 2025-10-15 | 26.12 | $27.70 | 278367 |
| 2025-10-14 | 25.88 | $26.52 | 164500 |
| 2025-10-13 | 25.72 | $26.53 | 195829 |
| 2025-10-10 | 25.52 | $25.10 | 248139 |
| 2025-10-09 | 25.43 | $26.35 | 296700 |
| 2025-10-08 | 25.20 | $26.08 | 245146 |
| 2025-10-07 | 24.95 | $25.41 | 252422 |
| 2025-10-06 | 24.75 | $26.93 | 201200 |
| 2025-10-03 | 24.36 | $26.11 | 169187 |
| 2025-10-02 | 24.03 | $26.14 | 283772 |
| 2025-10-01 | 23.66 | $26.22 | 348800 |
| 2025-09-30 | 23.25 | $25.82 | 329203 |
| 2025-09-29 | 22.85 | $26.10 | 474043 |
| 2025-09-26 | 22.40 | $26.12 | 303400 |
| 2025-09-25 | 21.91 | $25.53 | 364126 |
| 2025-09-24 | 21.45 | $25.46 | 514931 |
| 2025-09-23 | 20.98 | $25.96 | 802766 |
| 2025-09-22 | 20.42 | $22.54 | 332624 |
| 2025-09-19 | 20.18 | $22.01 | 585400 |
| 2025-09-18 | 19.98 | $21.84 | 455600 |
| 2025-09-17 | 19.79 | $20.06 | 306600 |
| 2025-09-16 | 19.76 | $19.94 | 280400 |
| 2025-09-15 | 19.73 | $19.65 | 201035 |
| 2025-09-12 | 19.74 | $19.38 | 190900 |
| 2025-09-11 | 19.77 | $19.97 | 223700 |
| 2025-09-10 | 19.74 | $19.33 | 250700 |
| 2025-09-09 | 19.78 | $20.11 | 235500 |
| 2025-09-08 | 19.74 | $19.88 | 295013 |
| 2025-09-05 | 19.73 | $19.95 | 207000 |
| 2025-09-04 | 19.71 | $19.69 | 146101 |
| 2025-09-03 | 19.73 | $19.20 | 197701 |
| 2025-09-02 | 19.82 | $19.36 | 304400 |
| 2025-08-29 | 19.91 | $20.45 | 338310 |
| 2025-08-28 | 19.89 | $19.96 | 298502 |
| 2025-08-27 | 19.94 | $19.76 | 356900 |
| 2025-08-26 | 20.02 | $20.03 | 351600 |
| 2025-08-25 | 20.10 | $19.89 | 155003 |
| 2025-08-22 | 20.21 | $20.28 | 467921 |
| 2025-08-21 | 20.30 | $19.22 | 276129 |
| 2025-08-20 | 20.51 | $19.26 | 241022 |
| 2025-08-19 | 20.74 | $19.47 | 183700 |
| 2025-08-18 | 20.97 | $19.62 | 212900 |
| 2025-08-15 | 21.21 | $19.35 | 271216 |
| 2025-08-14 | 21.49 | $19.10 | 282300 |
| 2025-08-13 | 21.82 | $20.08 | 348000 |
| 2025-08-12 | 22.07 | $20.30 | 415300 |
| 2025-08-11 | 22.31 | $18.97 | 646441 |
| 2025-08-08 | 22.70 | $19.73 | 958515 |
| 2025-08-07 | 23.03 | $22.18 | 238300 |
| 2025-08-06 | 23.13 | $22.30 | 184214 |
| 2025-08-05 | 23.22 | $22.60 | 202500 |
| 2025-08-04 | 23.30 | $22.87 | 244852 |
| 2025-08-01 | 23.34 | $21.72 | 318500 |
| 2025-07-31 | 23.50 | $22.23 | 336747 |
| 2025-07-30 | 23.62 | $23.25 | 222738 |
| 2025-07-29 | 23.63 | $24.23 | 208100 |
| 2025-07-28 | 23.53 | $24.25 | 223101 |
| 2025-07-25 | 23.42 | $23.79 | 122600 |
| 2025-07-24 | 23.34 | $23.77 | 181049 |
| 2025-07-23 | 23.24 | $23.88 | 183044 |
| 2025-07-22 | 23.12 | $23.72 | 227916 |
| 2025-07-21 | 23.00 | $23.88 | 179911 |
| 2025-07-18 | 22.85 | $23.58 | 239438 |
| 2025-07-17 | 22.70 | $23.52 | 288500 |
| 2025-07-16 | 22.54 | $23.29 | 360300 |
| 2025-07-15 | 22.39 | $22.56 | 234807 |
| 2025-07-14 | 22.30 | $22.91 | 247186 |
| 2025-07-11 | 22.16 | $23.02 | 285133 |
| 2025-07-10 | 21.99 | $23.51 | 432718 |
| 2025-07-09 | 21.77 | $23.70 | 329389 |
| 2025-07-08 | 21.50 | $23.70 | 326463 |
| 2025-07-07 | 21.22 | $22.35 | 433500 |
| 2025-07-03 | 21.04 | $22.99 | 201200 |
| 2025-07-02 | 20.79 | $22.60 | 260538 |
| 2025-07-01 | 20.55 | $21.87 | 292539 |
| 2025-06-30 | 20.37 | $21.38 | 414198 |
| 2025-06-27 | 20.21 | $21.15 | 713441 |
| 2025-06-26 | 20.07 | $21.44 | 215903 |
| 2025-06-25 | 19.88 | $20.93 | 205700 |
| 2025-06-24 | 19.72 | $20.73 | 174639 |
| 2025-06-23 | 19.58 | $19.82 | 185600 |
| 2025-06-20 | 19.52 | $19.56 | 379511 |
| 2025-06-18 | 19.47 | $19.90 | 153628 |
| 2025-06-17 | 19.40 | $20.17 | 177700 |
| 2025-06-16 | 19.29 | $20.19 | 235569 |
| 2025-06-13 | 19.18 | $19.38 | 208138 |
| 2025-06-12 | 19.15 | $20.15 | 166700 |
| 2025-06-11 | 19.05 | $20.27 | 204837 |
| 2025-06-10 | 18.93 | $20.20 | 154700 |
| 2025-06-09 | 18.82 | $19.64 | 210900 |
| 2025-06-06 | 18.75 | $19.25 | 174300 |
| 2025-06-05 | 18.72 | $19.07 | 301400 |
| 2025-06-04 | 18.71 | $18.95 | 161700 |
| 2025-06-03 | 18.71 | $18.54 | 152100 |
| 2025-06-02 | 18.75 | $17.82 | 214400 |
| 2025-05-30 | 18.87 | $17.70 | 322304 |
| 2025-05-29 | 19.00 | $18.31 | 173429 |
| 2025-05-28 | 19.07 | $18.13 | 209131 |
| 2025-05-27 | 19.17 | $18.87 | 163400 |
| 2025-05-23 | 19.19 | $18.35 | 139627 |
| 2025-05-22 | 19.26 | $18.72 | 152541 |
| 2025-05-21 | 19.29 | $18.84 | 200247 |
| 2025-05-20 | 19.31 | $19.41 | 151400 |
| 2025-05-19 | 19.26 | $19.39 | 177500 |
| 2025-05-16 | 19.21 | $19.70 | 263992 |
| 2025-05-15 | 19.11 | $20.49 | 234011 |
| 2025-05-14 | 18.92 | $19.89 | 263861 |
| 2025-05-13 | 18.78 | $19.41 | 269016 |
| 2025-05-12 | 18.68 | $19.32 | 347845 |
| 2025-05-09 | 18.58 | $18.41 | 523347 |
| 2025-05-08 | 18.57 | $19.60 | 245445 |
| 2025-05-07 | 18.44 | $19.10 | 186242 |
| 2025-05-06 | 18.34 | $19.05 | 175116 |
| 2025-05-05 | 18.24 | $19.03 | 140242 |
| 2025-05-02 | 18.13 | $19.19 | 159200 |
| 2025-05-01 | 18.00 | $18.31 | 198101 |
| 2025-04-30 | 17.96 | $18.35 | 218326 |
| 2025-04-29 | 17.91 | $18.51 | 207308 |
| 2025-04-28 | 17.85 | $18.48 | 205758 |
| 2025-04-25 | 17.80 | $18.76 | 123200 |
| 2025-04-24 | 17.73 | $18.56 | 202900 |
| 2025-04-23 | 17.69 | $17.71 | 226600 |
| 2025-04-22 | 17.74 | $17.16 | 185500 |
| 2025-04-21 | 17.87 | $16.98 | 180504 |
| 2025-04-17 | 18.03 | $17.08 | 196928 |
| 2025-04-16 | 18.20 | $17.42 | 270445 |
| 2025-04-15 | 18.36 | $17.93 | 167100 |
| 2025-04-14 | 18.49 | $17.95 | 260200 |
| 2025-04-11 | 18.63 | $18.29 | 243600 |
| 2025-04-10 | 18.75 | $17.79 | 313726 |
| 2025-04-09 | 18.94 | $18.96 | 498547 |
| 2025-04-08 | 19.04 | $16.41 | 256414 |
| 2025-04-07 | 19.39 | $17.14 | 409212 |
| 2025-04-04 | 19.70 | $16.86 | 365100 |
| 2025-04-03 | 20.06 | $17.37 | 332400 |
| 2025-04-02 | 20.39 | $19.04 | 194600 |
| 2025-04-01 | 20.57 | $19.18 | 174900 |
| 2025-03-31 | 20.75 | $19.11 | 294112 |
| 2025-03-28 | 20.95 | $19.28 | 230809 |
| 2025-03-27 | 21.15 | $20.05 | 216100 |
| 2025-03-26 | 21.29 | $20.47 | 129445 |
| 2025-03-25 | 21.40 | $21.12 | 191445 |
| 2025-03-24 | 21.45 | $21.33 | 154358 |
| 2025-03-21 | 21.49 | $20.79 | 546080 |
| 2025-03-20 | 21.59 | $20.96 | 175900 |
| 2025-03-19 | 21.69 | $21.42 | 214839 |
| 2025-03-18 | 21.75 | $21.50 | 368706 |
| 2025-03-17 | 21.81 | $21.81 | 324300 |
| 2025-03-14 | 21.84 | $21.67 | 300930 |
| 2025-03-13 | 21.92 | $21.30 | 222600 |
| 2025-03-12 | 22.06 | $21.63 | 211616 |
| 2025-03-11 | 22.19 | $21.25 | 216400 |
| 2025-03-10 | 22.40 | $21.02 | 248639 |
| 2025-03-07 | 22.66 | $21.94 | 203600 |
| 2025-03-06 | 22.86 | $21.40 | 187400 |
| 2025-03-05 | 23.15 | $22.21 | 180500 |
| 2025-03-04 | 23.38 | $21.54 | 233000 |
| 2025-03-03 | 23.70 | $21.42 | 252000 |
| 2025-02-28 | 24.07 | $22.52 | 282900 |
| 2025-02-27 | 24.35 | $22.31 | 332346 |
| 2025-02-26 | 24.67 | $23.67 | 326500 |
| 2025-02-25 | 24.87 | $21.97 | 217800 |
| 2025-02-24 | 25.26 | $22.46 | 295100 |
| 2025-02-21 | 25.62 | $23.01 | 288926 |
| 2025-02-20 | 25.96 | $24.56 | 598000 |
| 2025-02-19 | 26.16 | $22.01 | 358900 |
| 2025-02-18 | 26.64 | $22.02 | 484640 |
| 2025-02-14 | 27.15 | $22.98 | 809379 |
| 2025-02-13 | 27.59 | $28.08 | 181637 |
| 2025-02-12 | 27.53 | $27.29 | 133023 |
| 2025-02-11 | 27.56 | $27.82 | 118130 |
| 2025-02-10 | 27.52 | $27.93 | 121024 |
| 2025-02-07 | 27.48 | $27.64 | 191000 |
| 2025-02-06 | 27.46 | $28.34 | 135825 |
| 2025-02-05 | 27.38 | $28.18 | 175500 |
| 2025-02-04 | 27.32 | $27.48 | 93033 |
| 2025-02-03 | 27.33 | $27.14 | 143116 |
| 2025-01-31 | 27.37 | $27.86 | 277500 |
| 2025-01-30 | 27.34 | $26.64 | 157250 |
| 2025-01-29 | 27.43 | $26.38 | 153612 |
| 2025-01-28 | 27.56 | $26.21 | 261600 |
| 2025-01-27 | 27.71 | $26.10 | 328504 |
| 2025-01-24 | 27.88 | $27.55 | 358900 |
| 2025-01-23 | 27.92 | $28.28 | 343016 |
| 2025-01-22 | 27.89 | $28.70 | 212900 |
| 2025-01-21 | 27.82 | $28.48 | 143609 |
| 2025-01-17 | 27.77 | $27.88 | 233034 |
| 2025-01-16 | 27.80 | $27.47 | 333125 |
| 2025-01-15 | 27.87 | $27.20 | 324321 |
| 2025-01-14 | 27.99 | $27.16 | 134400 |
| 2025-01-13 | 28.13 | $26.81 | 154025 |
| 2025-01-10 | 28.31 | $27.36 | 142641 |
| 2025-01-08 | 28.46 | $28.33 | 119800 |
| 2025-01-07 | 28.53 | $28.74 | 155300 |
| 2025-01-06 | 28.57 | $29.12 | 131446 |
| 2025-01-03 | 28.57 | $28.21 | 97717 |
| 2025-01-02 | 28.68 | $27.33 | 110638 |
| 2024-12-31 | 28.89 | $27.08 | 239900 |
| 2024-12-30 | 29.16 | $27.50 | 123549 |
| 2024-12-27 | 29.40 | $27.89 | 128016 |
| 2024-12-26 | 29.61 | $28.76 | 99901 |
| 2024-12-24 | 29.75 | $28.61 | 38300 |
| 2024-12-23 | 29.92 | $28.55 | 100644 |
| 2024-12-20 | 30.11 | $28.05 | 378438 |
| 2024-12-19 | 30.35 | $28.46 | 208400 |
| 2024-12-18 | 30.57 | $29.18 | 356447 |
| 2024-12-17 | 30.72 | $30.44 | 165945 |
| 2024-12-16 | 30.75 | $30.74 | 176700 |
| 2024-12-13 | 30.75 | $30.18 | 98437 |
| 2024-12-12 | 30.81 | $30.38 | 102849 |
| 2024-12-11 | 30.85 | $30.68 | 113000 |
| 2024-12-10 | 30.88 | $30.21 | 116402 |
| 2024-12-09 | 30.96 | $30.85 | 118721 |
| 2024-12-06 | 31.00 | $30.22 | 95200 |
| 2024-12-05 | 31.10 | $30.19 | 116000 |
| 2024-12-04 | 31.21 | $31.87 | 137300 |
| 2024-12-03 | 31.15 | $31.58 | 157762 |
| 2024-12-02 | 31.11 | $31.97 | 195445 |
| 2024-11-29 | 31.01 | $31.60 | 133300 |
| 2024-11-27 | 30.93 | $30.49 | 110331 |
| 2024-11-26 | 30.96 | $30.68 | 168300 |
| 2024-11-25 | 30.96 | $31.30 | 191309 |
| 2024-11-22 | 30.89 | $31.11 | 157800 |
| 2024-11-21 | 30.84 | $30.79 | 190807 |
| 2024-11-20 | 30.80 | $30.21 | 87710 |
| 2024-11-19 | 30.81 | $30.10 | 121700 |
| 2024-11-18 | 30.83 | $30.01 | 114507 |
| 2024-11-15 | 30.85 | $29.98 | 279500 |
| 2024-11-14 | 30.88 | $31.09 | 373748 |
| 2024-11-13 | 30.79 | $31.87 | 193900 |
| 2024-11-12 | 30.62 | $32.83 | 306000 |
| 2024-11-11 | 30.34 | $33.26 | 178724 |
| 2024-11-08 | 30.01 | $33.16 | 338237 |
| 2024-11-07 | 29.68 | $32.12 | 187802 |
| 2024-11-06 | 29.45 | $31.37 | 225828 |
| 2024-11-05 | 29.28 | $29.49 | 125945 |
| 2024-11-04 | 29.29 | $28.69 | 91200 |
| 2024-11-01 | 29.39 | $28.76 | 105739 |
| 2024-10-31 | 29.49 | $28.32 | 101400 |
| 2024-10-30 | 29.63 | $29.59 | 77907 |
| 2024-10-29 | 29.67 | $30.14 | 105200 |
| 2024-10-28 | 29.65 | $29.45 | 107841 |
| 2024-10-25 | 29.71 | $28.96 | 124800 |
| 2024-10-24 | 29.83 | $28.87 | 148500 |
| 2024-10-23 | 29.97 | $28.44 | 123746 |
| 2024-10-22 | 30.16 | $29.28 | 88900 |
| 2024-10-21 | 30.28 | $29.49 | 116000 |
| 2024-10-18 | 30.38 | $29.76 | 131422 |
| 2024-10-17 | 30.45 | $29.93 | 125900 |
| 2024-10-16 | 30.51 | $29.46 | 151700 |
| 2024-10-15 | 30.62 | $29.60 | 146900 |
| 2024-10-14 | 30.70 | $31.30 | 75100 |
| 2024-10-11 | 30.62 | $31.06 | 100012 |
| 2024-10-10 | 30.55 | $30.40 | 119014 |
| 2024-10-09 | 30.53 | $30.67 | 68403 |
| 2024-10-08 | 30.48 | $30.41 | 70900 |
| 2024-10-07 | 30.45 | $30.39 | 203200 |
| 2024-10-04 | 30.41 | $30.46 | 104900 |
| 2024-10-03 | 30.35 | $29.90 | 139900 |
| 2024-10-02 | 30.34 | $30.86 | 93929 |
| 2024-10-01 | 30.23 | $30.30 | 133600 |
| 2024-09-30 | 30.17 | $31.68 | 155000 |
| 2024-09-27 | 29.98 | $31.81 | 136326 |
| 2024-09-26 | 29.77 | $32.00 | 192529 |
| 2024-09-25 | 29.54 | $30.21 | 123500 |
| 2024-09-24 | 29.49 | $30.45 | 106334 |
| 2024-09-23 | 29.42 | $30.22 | 120000 |
| 2024-09-20 | 29.37 | $29.80 | 461430 |
| 2024-09-19 | 29.38 | $30.39 | 130514 |
| 2024-09-18 | 29.34 | $28.86 | 118622 |
| 2024-09-17 | 29.45 | $29.23 | 145000 |
| 2024-09-16 | 29.55 | $29.19 | 175600 |
| 2024-09-13 | 29.66 | $29.35 | 121500 |
| 2024-09-12 | 29.77 | $28.54 | 124613 |
| 2024-09-11 | 29.98 | $28.99 | 134800 |
| 2024-09-10 | 30.16 | $28.33 | 110000 |
| 2024-09-09 | 30.41 | $28.05 | 188401 |
| 2024-09-06 | 30.70 | $28.55 | 158800 |
| 2024-09-05 | 30.96 | $29.35 | 133300 |
| 2024-09-04 | 31.13 | $29.31 | 150330 |
| 2024-09-03 | 31.30 | $29.22 | 288800 |
| 2024-08-30 | 31.48 | $31.55 | 162400 |
| 2024-08-29 | 31.43 | $31.27 | 107817 |
| 2024-08-28 | 31.42 | $30.89 | 127200 |
| 2024-08-27 | 31.46 | $31.37 | 92900 |
| 2024-08-26 | 31.47 | $31.44 | 124100 |
| 2024-08-23 | 31.49 | $31.81 | 156300 |
| 2024-08-22 | 31.49 | $31.37 | 100135 |
| 2024-08-21 | 31.55 | $32.37 | 122944 |
| 2024-08-20 | 31.53 | $31.24 | 188518 |
| 2024-08-19 | 31.65 | $32.23 | 163000 |
| 2024-08-16 | 31.69 | $32.14 | 133524 |
| 2024-08-15 | 31.76 | $33.03 | 156200 |
| 2024-08-14 | 31.75 | $31.75 | 178000 |
| 2024-08-13 | 31.89 | $31.78 | 209400 |
| 2024-08-12 | 32.06 | $30.95 | 165715 |
| 2024-08-09 | 32.35 | $30.87 | 265600 |
| 2024-08-08 | 32.67 | $30.03 | 208200 |
| 2024-08-07 | 33.11 | $28.46 | 225600 |
| 2024-08-06 | 33.74 | $29.08 | 237500 |
| 2024-08-05 | 34.34 | $28.62 | 260317 |
| 2024-08-02 | 35.03 | $29.78 | 307300 |
| 2024-08-01 | 35.64 | $33.13 | 201000 |
| 2024-07-31 | 35.94 | $35.09 | 195232 |
| 2024-07-30 | 36.06 | $33.68 | 166400 |
| 2024-07-29 | 36.33 | $35.29 | 84300 |
| 2024-07-26 | 36.45 | $35.58 | 129537 |
| 2024-07-25 | 36.55 | $34.85 | 181600 |
| 2024-07-24 | 36.72 | $35.64 | 170000 |
| 2024-07-23 | 36.81 | $37.64 | 155439 |
| 2024-07-22 | 36.70 | $36.54 | 113021 |
| 2024-07-19 | 36.69 | $35.37 | 219595 |
| 2024-07-18 | 36.80 | $35.48 | 197566 |
| 2024-07-17 | 36.89 | $35.78 | 287741 |
| 2024-07-16 | 36.94 | $39.55 | 164591 |
| 2024-07-15 | 36.61 | $38.46 | 127343 |
| 2024-07-12 | 36.36 | $37.61 | 134886 |
| 2024-07-11 | 36.18 | $37.14 | 145672 |
| 2024-07-10 | 36.04 | $36.89 | 69671 |
| 2024-07-09 | 35.90 | $36.32 | 71840 |
| 2024-07-08 | 35.81 | $36.72 | 146830 |
| 2024-07-05 | 35.67 | $36.37 | 50795 |
| 2024-07-03 | 35.56 | $36.07 | 116839 |
| 2024-07-02 | 35.47 | $36.96 | 97486 |
| 2024-07-01 | 35.28 | $35.74 | 102924 |
| 2024-06-28 | 35.21 | $36.38 | 407611 |
| 2024-06-27 | 35.07 | $36.12 | 85024 |
| 2024-06-26 | 34.96 | $35.84 | 163578 |
| 2024-06-25 | 34.88 | $35.60 | 110590 |
| 2024-06-24 | 34.82 | $34.89 | 229978 |
| 2024-06-21 | 34.82 | $35.78 | 458790 |
| 2024-06-20 | 34.74 | $35.51 | 230275 |
| 2024-06-18 | 34.69 | $35.02 | 113604 |
| 2024-06-17 | 34.68 | $34.23 | 180276 |
| 2024-06-14 | 34.75 | $33.63 | 87682 |
| 2024-06-13 | 34.88 | $34.19 | 90092 |
| 2024-06-12 | 34.96 | $35.12 | 126711 |
| 2024-06-11 | 34.94 | $34.39 | 112159 |
| 2024-06-10 | 34.99 | $34.19 | 197368 |
| 2024-06-07 | 35.05 | $34.17 | 113757 |
| 2024-06-06 | 35.12 | $34.79 | 70481 |
| 2024-06-05 | 35.11 | $35.54 | 77387 |
| 2024-06-04 | 35.01 | $34.56 | 84927 |
| 2024-06-03 | 35.00 | $34.75 | 112121 |
| 2024-05-31 | 34.96 | $35.02 | 173159 |
| 2024-05-30 | 34.87 | $35.99 | 147236 |
| 2024-05-29 | 34.66 | $35.89 | 116049 |
| 2024-05-28 | 34.43 | $35.88 | 125259 |
| 2024-05-24 | 34.18 | $35.43 | 92379 |
| 2024-05-23 | 33.95 | $34.84 | 100064 |
| 2024-05-22 | 33.76 | $35.64 | 165685 |
| 2024-05-21 | 33.46 | $35.60 | 167355 |
| 2024-05-20 | 33.15 | $35.39 | 261857 |
| 2024-05-17 | 32.82 | $34.37 | 127392 |
| 2024-05-16 | 32.57 | $33.76 | 182117 |
| 2024-05-15 | 32.36 | $34.39 | 194900 |
| 2024-05-14 | 32.08 | $33.85 | 229696 |
| 2024-05-13 | 31.84 | $33.67 | 195693 |
| 2024-05-10 | 31.61 | $34.29 | 343578 |
| 2024-05-09 | 31.30 | $32.81 | 180621 |
| 2024-05-08 | 31.14 | $32.44 | 105181 |
| 2024-05-07 | 31.02 | $32.34 | 105552 |
| 2024-05-06 | 30.91 | $32.32 | 89246 |
| 2024-05-03 | 30.80 | $31.66 | 89495 |
| 2024-05-02 | 30.76 | $31.13 | 190709 |
| 2024-05-01 | 30.78 | $30.06 | 134973 |
| 2024-04-30 | 30.91 | $30.08 | 146656 |
| 2024-04-29 | 31.06 | $31.28 | 73694 |
| 2024-04-26 | 31.10 | $31.04 | 101812 |
| 2024-04-25 | 31.17 | $30.19 | 112946 |
| 2024-04-24 | 31.34 | $30.08 | 105892 |
| 2024-04-23 | 31.54 | $30.17 | 112092 |
| 2024-04-22 | 31.74 | $29.69 | 121751 |
| 2024-04-19 | 32.00 | $29.56 | 172549 |
| 2024-04-18 | 32.30 | $30.32 | 143192 |
| 2024-04-17 | 32.55 | $31.28 | 113382 |
| 2024-04-16 | 32.71 | $31.93 | 91337 |
| 2024-04-15 | 32.81 | $31.63 | 135076 |
| 2024-04-12 | 32.95 | $32.08 | 115428 |
| 2024-04-11 | 33.06 | $33.30 | 78658 |
| 2024-04-10 | 33.05 | $32.62 | 143346 |
| 2024-04-09 | 33.11 | $33.24 | 70690 |
| 2024-04-08 | 33.13 | $32.88 | 78724 |
| 2024-04-05 | 33.18 | $32.49 | 72786 |
| 2024-04-04 | 33.28 | $32.27 | 138543 |
| 2024-04-03 | 33.42 | $33.04 | 155511 |
| 2024-04-02 | 33.48 | $32.82 | 163846 |
| 2024-04-01 | 33.57 | $33.40 | 190763 |
| 2024-03-28 | 33.61 | $33.67 | 136016 |
| 2024-03-27 | 33.62 | $33.24 | 128011 |
| 2024-03-26 | 33.67 | $33.03 | 186164 |
| 2024-03-25 | 33.75 | $33.27 | 150515 |
| 2024-03-22 | 33.80 | $32.99 | 245369 |
| 2024-03-21 | 33.88 | $34.56 | 186752 |
| 2024-03-20 | 33.81 | $33.98 | 194186 |
| 2024-03-19 | 33.79 | $33.00 | 129646 |
| 2024-03-18 | 33.89 | $33.16 | 157449 |
| 2024-03-15 | 33.97 | $32.56 | 398850 |
| 2024-03-14 | 34.12 | $33.75 | 210380 |
| 2024-03-13 | 34.17 | $34.22 | 203817 |
| 2024-03-12 | 34.16 | $34.84 | 243882 |
| 2024-03-11 | 34.08 | $34.19 | 120814 |
| 2024-03-08 | 34.07 | $34.39 | 148209 |
| 2024-03-07 | 34.03 | $35.47 | 191870 |
| 2024-03-06 | 33.87 | $34.11 | 157177 |
| 2024-03-05 | 33.83 | $32.89 | 218607 |
| 2024-03-04 | 33.90 | $34.50 | 129560 |
| 2024-03-01 | 33.81 | $34.23 | 175598 |
| 2024-02-29 | 33.73 | $33.99 | 217164 |
| 2024-02-28 | 33.66 | $32.74 | 167625 |
| 2024-02-27 | 33.71 | $33.12 | 143765 |
| 2024-02-26 | 33.72 | $33.25 | 127750 |
| 2024-02-23 | 33.72 | $33.56 | 113885 |
| 2024-02-22 | 33.67 | $34.38 | 312088 |
| 2024-02-21 | 33.55 | $34.50 | 524192 |
| 2024-02-20 | 33.41 | $35.38 | 393903 |
| 2024-02-16 | 33.17 | $35.07 | 770234 |
| 2024-02-15 | 32.95 | $34.96 | 228136 |
| 2024-02-14 | 32.72 | $33.95 | 118682 |
| 2024-02-13 | 32.56 | $32.50 | 203355 |
| 2024-02-12 | 32.53 | $33.98 | 114517 |
| 2024-02-09 | 32.34 | $33.76 | 236213 |
| 2024-02-08 | 32.16 | $33.22 | 207142 |
| 2024-02-07 | 32.01 | $32.19 | 435656 |
| 2024-02-06 | 31.96 | $32.08 | 122905 |
| 2024-02-05 | 31.91 | $31.70 | 108341 |
| 2024-02-02 | 31.89 | $32.10 | 87069 |
| 2024-02-01 | 31.82 | $31.69 | 105522 |
| 2024-01-31 | 31.78 | $31.20 | 143366 |
| 2024-01-30 | 31.78 | $32.17 | 84149 |
| 2024-01-29 | 31.70 | $32.74 | 80024 |
| 2024-01-26 | 31.56 | $32.60 | 143150 |
| 2024-01-25 | 31.43 | $32.45 | 118676 |
| 2024-01-24 | 31.32 | $33.62 | 151217 |
| 2024-01-23 | 31.10 | $33.23 | 209885 |
| 2024-01-22 | 30.93 | $32.56 | 242871 |
| 2024-01-19 | 30.80 | $31.66 | 142875 |
| 2024-01-18 | 30.77 | $31.30 | 179058 |
| 2024-01-17 | 30.76 | $29.39 | 215879 |
| 2024-01-16 | 30.95 | $29.80 | 292203 |
| 2024-01-12 | 31.10 | $30.20 | 109645 |
| 2024-01-11 | 31.21 | $30.60 | 164177 |
| 2024-01-10 | 31.29 | $30.99 | 133016 |
| 2024-01-09 | 31.34 | $30.67 | 167045 |
| 2024-01-08 | 31.41 | $30.49 | 123036 |
| 2024-01-05 | 31.50 | $29.62 | 157136 |
| 2024-01-04 | 31.68 | $30.10 | 160499 |
| 2024-01-03 | 31.81 | $30.05 | 179876 |
| 2024-01-02 | 31.96 | $30.99 | 120014 |
| 2023-12-29 | 32.01 | $32.14 | 111447 |
| 2023-12-28 | 31.94 | $32.65 | 83964 |
| 2023-12-27 | 31.81 | $33.19 | 117866 |
| 2023-12-26 | 31.61 | $33.35 | 105620 |
| 2023-12-22 | 31.39 | $33.46 | 274735 |
| 2023-12-21 | 31.15 | $33.91 | 431605 |
| 2023-12-20 | 30.85 | $31.13 | 240395 |
| 2023-12-19 | 30.81 | $31.78 | 223542 |
| 2023-12-18 | 30.71 | $30.42 | 202695 |
| 2023-12-15 | 30.73 | $30.52 | 509158 |
| 2023-12-14 | 30.75 | $31.38 | 231292 |
| 2023-12-13 | 30.68 | $31.03 | 260852 |
| 2023-12-12 | 30.65 | $30.93 | 206965 |
| 2023-12-11 | 30.61 | $31.20 | 114986 |
| 2023-12-08 | 30.54 | $30.45 | 151787 |
| 2023-12-07 | 30.53 | $30.64 | 280571 |
| 2023-12-06 | 30.50 | $30.51 | 245013 |
| 2023-12-05 | 30.46 | $30.48 | 185626 |
| 2023-12-04 | 30.41 | $30.79 | 269341 |
| 2023-12-01 | 30.32 | $30.40 | 291674 |
| 2023-11-30 | 30.25 | $29.99 | 203093 |
| 2023-11-29 | 30.20 | $30.37 | 261305 |
| 2023-11-28 | 30.10 | $30.33 | 126343 |
| 2023-11-27 | 29.98 | $30.75 | 224946 |
| 2023-11-24 | 29.81 | $30.91 | 35930 |
| 2023-11-22 | 29.60 | $30.84 | 119958 |
| 2023-11-21 | 29.39 | $30.89 | 244417 |
| 2023-11-20 | 29.16 | $31.09 | 248707 |
| 2023-11-17 | 28.89 | $30.45 | 204903 |
| 2023-11-16 | 28.69 | $30.54 | 208264 |
| 2023-11-15 | 28.46 | $30.79 | 363943 |
| 2023-11-14 | 28.21 | $30.62 | 223734 |
| 2023-11-13 | 27.98 | $29.51 | 368511 |
| 2023-11-10 | 27.85 | $28.93 | 449528 |
| 2023-11-09 | 27.79 | $28.22 | 574004 |
| 2023-11-08 | 27.81 | $28.70 | 660626 |
| 2023-11-07 | 27.81 | $27.90 | 405430 |
| 2023-11-06 | 27.90 | $27.82 | 709090 |
| 2023-11-03 | 28.02 | $27.47 | 140909 |
| 2023-11-02 | 28.20 | $27.00 | 122266 |
| 2023-11-01 | 28.44 | $26.71 | 186847 |
| 2023-10-31 | 28.74 | $26.53 | 151062 |
| 2023-10-30 | 29.08 | $26.40 | 273419 |
| 2023-10-27 | 29.46 | $27.29 | 232539 |
| 2023-10-26 | 29.77 | $27.06 | 465846 |
| 2023-10-25 | 30.14 | $27.28 | 270920 |
| 2023-10-24 | 30.50 | $29.06 | 208918 |
| 2023-10-23 | 30.71 | $28.62 | 296078 |
| 2023-10-20 | 30.97 | $28.66 | 221292 |
| 2023-10-19 | 31.24 | $29.42 | 285307 |
| 2023-10-18 | 31.45 | $30.05 | 302438 |
| 2023-10-17 | 31.60 | $30.62 | 187549 |
| 2023-10-16 | 31.71 | $30.36 | 178253 |
| 2023-10-13 | 31.85 | $30.21 | 188030 |
| 2023-10-12 | 32.01 | $31.80 | 110874 |
| 2023-10-11 | 32.03 | $32.25 | 118691 |
| 2023-10-10 | 32.01 | $32.61 | 216861 |
| 2023-10-09 | 31.96 | $32.36 | 150538 |
| 2023-10-06 | 31.92 | $32.50 | 179850 |
| 2023-10-05 | 31.88 | $31.90 | 253774 |
| 2023-10-04 | 31.90 | $31.94 | 177370 |
| 2023-10-03 | 31.93 | $31.30 | 112728 |
| 2023-10-02 | 32.04 | $31.87 | 199735 |
| 2023-09-29 | 32.12 | $32.40 | 264676 |
| 2023-09-28 | 32.17 | $32.26 | 196142 |
| 2023-09-27 | 32.25 | $31.91 | 126990 |
| 2023-09-26 | 32.38 | $31.76 | 285376 |
| 2023-09-25 | 32.54 | $31.33 | 174814 |
| 2023-09-22 | 32.75 | $31.44 | 309629 |
| 2023-09-21 | 32.97 | $30.82 | 138674 |
| 2023-09-20 | 33.27 | $31.76 | 105720 |
| 2023-09-19 | 33.49 | $32.18 | 116614 |
| 2023-09-18 | 33.68 | $32.21 | 219687 |
| 2023-09-15 | 33.87 | $31.67 | 401546 |
| 2023-09-14 | 34.13 | $33.71 | 484034 |
| 2023-09-13 | 34.20 | $32.87 | 203833 |
| 2023-09-12 | 34.35 | $32.02 | 195413 |
| 2023-09-11 | 34.61 | $32.44 | 153700 |
| 2023-09-08 | 34.83 | $33.02 | 117601 |
| 2023-09-07 | 35.02 | $33.47 | 176820 |
| 2023-09-06 | 35.17 | $34.95 | 90442 |
| 2023-09-05 | 35.22 | $35.15 | 186125 |
| 2023-09-01 | 35.28 | $36.45 | 130332 |
| 2023-08-31 | 35.25 | $36.34 | 262534 |
| 2023-08-30 | 35.27 | $36.70 | 241426 |
| 2023-08-29 | 35.29 | $35.78 | 212406 |
| 2023-08-28 | 35.44 | $34.21 | 87938 |
| 2023-08-25 | 35.81 | $34.47 | 93183 |
| 2023-08-24 | 36.20 | $34.45 | 153369 |
| 2023-08-23 | 36.64 | $34.87 | 110863 |
| 2023-08-22 | 37.08 | $34.63 | 149191 |
| 2023-08-21 | 37.59 | $34.02 | 195320 |
| 2023-08-18 | 38.20 | $33.88 | 165080 |
| 2023-08-17 | 38.88 | $33.66 | 128548 |
| 2023-08-16 | 39.62 | $34.72 | 139319 |
| 2023-08-15 | 40.31 | $35.07 | 174897 |
| 2023-08-14 | 41.02 | $35.71 | 187822 |
| 2023-08-11 | 41.71 | $34.57 | 264682 |
| 2023-08-10 | 42.57 | $36.02 | 196309 |
| 2023-08-09 | 43.33 | $36.36 | 480787 |
| 2023-08-08 | 44.11 | $41.76 | 140940 |
| 2023-08-07 | 44.39 | $42.71 | 97074 |
| 2023-08-04 | 44.60 | $42.92 | 85671 |
| 2023-08-03 | 44.80 | $43.75 | 85589 |
| 2023-08-02 | 44.92 | $44.46 | 67490 |
| 2023-08-01 | 44.98 | $45.83 | 60954 |
| 2023-07-31 | 44.91 | $45.99 | 127365 |
| 2023-07-28 | 44.82 | $46.06 | 92775 |
| 2023-07-27 | 44.72 | $44.46 | 95544 |
| 2023-07-26 | 44.77 | $43.70 | 139183 |
| 2023-07-25 | 44.88 | $44.16 | 89214 |
| 2023-07-24 | 44.95 | $43.51 | 93766 |
| 2023-07-21 | 45.09 | $43.78 | 150303 |
| 2023-07-20 | 45.20 | $43.65 | 96139 |
| 2023-07-19 | 45.33 | $44.60 | 148221 |
| 2023-07-18 | 45.37 | $45.76 | 89295 |
| 2023-07-17 | 45.29 | $46.34 | 134171 |
| 2023-07-14 | 45.15 | $45.49 | 127869 |
| 2023-07-13 | 45.08 | $46.06 | 145745 |
| 2023-07-12 | 44.96 | $45.40 | 125812 |
| 2023-07-11 | 44.89 | $44.59 | 242093 |
| 2023-07-10 | 44.90 | $47.60 | 239245 |
| 2023-07-07 | 44.60 | $45.36 | 310929 |
| 2023-07-06 | 44.51 | $44.78 | 131211 |
| 2023-07-05 | 44.46 | $44.59 | 178871 |
| 2023-07-03 | 44.42 | $45.64 | 78635 |
| 2023-06-30 | 44.26 | $45.10 | 275547 |
| 2023-06-29 | 44.15 | $45.24 | 172976 |
| 2023-06-28 | 44.00 | $43.58 | 109182 |
| 2023-06-27 | 44.01 | $43.94 | 106674 |
| 2023-06-26 | 43.98 | $42.88 | 139672 |
| 2023-06-23 | 44.04 | $43.63 | 394780 |
| 2023-06-22 | 44.00 | $45.04 | 129175 |
| 2023-06-21 | 43.81 | $44.70 | 103449 |
| 2023-06-20 | 43.61 | $44.76 | 106835 |
| 2023-06-16 | 43.39 | $43.81 | 343040 |
| 2023-06-15 | 43.24 | $44.42 | 102908 |
| 2023-06-14 | 43.00 | $44.85 | 101279 |
| 2023-06-13 | 42.69 | $44.84 | 184160 |
| 2023-06-12 | 42.33 | $44.71 | 124828 |
| 2023-06-09 | 41.94 | $43.98 | 107569 |
| 2023-06-08 | 41.58 | $43.87 | 162007 |
| 2023-06-07 | 41.18 | $43.06 | 183699 |
| 2023-06-06 | 40.84 | $42.83 | 236919 |
| 2023-06-05 | 40.50 | $42.13 | 223559 |
| 2023-06-02 | 40.20 | $42.85 | 148958 |
| 2023-06-01 | 39.82 | $42.88 | 162918 |
| 2023-05-31 | 39.40 | $42.25 | 673335 |
| 2023-05-30 | 39.01 | $42.19 | 143244 |
| 2023-05-26 | 38.60 | $42.53 | 197776 |
| 2023-05-25 | 38.12 | $40.62 | 220723 |
| 2023-05-24 | 37.81 | $38.45 | 164016 |
| 2023-05-23 | 37.70 | $39.28 | 140334 |
| 2023-05-22 | 37.50 | $39.64 | 139450 |
| 2023-05-19 | 37.27 | $39.69 | 129583 |
| 2023-05-18 | 37.04 | $39.03 | 152873 |
| 2023-05-17 | 36.87 | $38.90 | 261279 |
| 2023-05-16 | 36.72 | $37.06 | 172767 |
| 2023-05-15 | 36.76 | $35.40 | 242883 |
| 2023-05-12 | 36.99 | $35.80 | 229497 |
| 2023-05-11 | 37.21 | $35.59 | 463536 |
| 2023-05-10 | 37.47 | $33.72 | 432288 |
| 2023-05-09 | 37.94 | $37.98 | 168166 |
| 2023-05-08 | 38.03 | $38.78 | 100847 |
| 2023-05-05 | 38.05 | $38.71 | 157605 |
| 2023-05-04 | 38.10 | $36.96 | 153783 |
| 2023-05-03 | 38.33 | $36.60 | 173344 |
| 2023-05-02 | 38.63 | $36.42 | 105282 |
| 2023-05-01 | 38.98 | $36.28 | 68511 |
| 2023-04-28 | 39.37 | $36.05 | 134972 |
| 2023-04-27 | 39.81 | $36.45 | 202687 |
| 2023-04-26 | 40.23 | $37.85 | 120674 |
| 2023-04-25 | 40.54 | $37.57 | 127100 |
| 2023-04-24 | 40.89 | $39.38 | 78341 |
| 2023-04-21 | 41.08 | $40.09 | 82722 |
| 2023-04-20 | 41.21 | $40.01 | 139760 |
| 2023-04-19 | 41.34 | $39.72 | 190742 |
| 2023-04-18 | 41.51 | $40.81 | 111226 |
| 2023-04-17 | 41.57 | $40.80 | 68660 |
| 2023-04-14 | 41.62 | $41.28 | 82522 |
| 2023-04-13 | 41.62 | $41.23 | 97167 |
| 2023-04-12 | 41.60 | $41.17 | 125782 |
| 2023-04-11 | 41.58 | $41.11 | 162962 |
| 2023-04-10 | 41.55 | $42.57 | 436368 |
| 2023-04-06 | 41.34 | $41.23 | 179712 |
| 2023-04-05 | 41.25 | $42.27 | 207740 |
| 2023-04-04 | 41.05 | $42.42 | 184368 |
| 2023-04-03 | 40.81 | $42.90 | 197000 |
| 2023-03-31 | 40.50 | $42.40 | 380285 |
| 2023-03-30 | 40.22 | $41.73 | 78037 |
| 2023-03-29 | 39.99 | $41.70 | 117581 |
| 2023-03-28 | 39.73 | $40.91 | 76049 |
| 2023-03-27 | 39.54 | $41.63 | 177122 |
| 2023-03-24 | 39.25 | $41.48 | 207033 |
| 2023-03-23 | 38.96 | $41.23 | 224574 |
| 2023-03-22 | 38.67 | $39.79 | 181844 |
| 2023-03-21 | 38.50 | $40.60 | 279555 |
| 2023-03-20 | 38.24 | $40.12 | 217902 |
| 2023-03-17 | 38.01 | $39.21 | 504805 |
| 2023-03-16 | 37.85 | $39.44 | 457435 |
| 2023-03-15 | 37.63 | $37.94 | 222308 |
| 2023-03-14 | 37.54 | $38.37 | 384502 |
| 2023-03-13 | 37.38 | $36.65 | 100871 |
| 2023-03-10 | 37.37 | $37.08 | 144598 |
| 2023-03-09 | 37.30 | $37.76 | 159530 |
| 2023-03-08 | 37.15 | $38.87 | 186706 |
| 2023-03-07 | 36.87 | $38.34 | 187966 |
| 2023-03-06 | 36.61 | $38.08 | 221709 |
| 2023-03-03 | 36.35 | $38.38 | 221964 |
| 2023-03-02 | 36.04 | $37.47 | 132116 |
| 2023-03-01 | 35.79 | $37.22 | 154348 |
| 2023-02-28 | 35.54 | $37.44 | 494968 |
| 2023-02-27 | 35.23 | $37.10 | 128079 |
| 2023-02-24 | 34.94 | $37.14 | 181100 |
| 2023-02-23 | 34.62 | $36.93 | 155999 |
| 2023-02-22 | 34.30 | $36.49 | 341234 |
| 2023-02-21 | 34.00 | $37.40 | 235389 |
| 2023-02-17 | 33.58 | $37.38 | 606909 |
| 2023-02-16 | 33.13 | $34.02 | 234760 |
| 2023-02-15 | 32.99 | $33.65 | 128064 |
| 2023-02-14 | 32.86 | $33.29 | 113719 |
| 2023-02-13 | 32.75 | $33.26 | 81549 |
| 2023-02-10 | 32.64 | $32.98 | 71824 |
| 2023-02-09 | 32.54 | $34.02 | 238459 |
| 2023-02-08 | 32.32 | $34.00 | 138428 |
| 2023-02-07 | 32.08 | $33.72 | 165265 |
| 2023-02-06 | 31.85 | $33.03 | 114805 |
| 2023-02-03 | 31.66 | $32.31 | 119730 |
| 2023-02-02 | 31.52 | $32.85 | 109072 |
| 2023-02-01 | 31.30 | $32.65 | 165082 |
| 2023-01-31 | 31.08 | $31.78 | 152459 |
| 2023-01-30 | 30.93 | $31.59 | 68424 |
| 2023-01-27 | 30.78 | $31.84 | 59733 |
| 2023-01-26 | 30.58 | $32.45 | 93821 |
| 2023-01-25 | 30.31 | $32.43 | 76132 |
| 2023-01-24 | 30.02 | $31.72 | 98037 |
| 2023-01-23 | 29.78 | $31.05 | 80476 |
| 2023-01-20 | 29.61 | $31.25 | 235668 |
| 2023-01-19 | 29.40 | $30.02 | 79342 |
| 2023-01-18 | 29.31 | $30.18 | 126743 |
| 2023-01-17 | 29.20 | $30.50 | 42491 |
| 2023-01-13 | 29.05 | $30.59 | 75002 |
| 2023-01-12 | 28.90 | $30.32 | 82115 |
| 2023-01-11 | 28.77 | $30.06 | 77308 |
| 2023-01-10 | 28.67 | $29.86 | 99222 |
| 2023-01-09 | 28.59 | $29.24 | 60886 |
| 2023-01-06 | 28.58 | $28.68 | 73754 |
| 2023-01-05 | 28.62 | $27.44 | 64498 |
| 2023-01-04 | 28.80 | $27.65 | 75952 |
| 2023-01-03 | 28.97 | $27.88 | 64916 |
| 2022-12-30 | 29.14 | $28.52 | 79641 |
| 2022-12-29 | 29.27 | $28.37 | 84745 |
| 2022-12-28 | 29.42 | $27.72 | 56415 |
| 2022-12-27 | 29.65 | $28.15 | 45147 |
| 2022-12-23 | 29.85 | $28.55 | 55778 |
| 2022-12-22 | 30.01 | $28.83 | 63271 |
| 2022-12-21 | 30.16 | $29.83 | 92954 |
| 2022-12-20 | 30.21 | $29.75 | 72099 |
| 2022-12-19 | 30.27 | $29.52 | 99407 |
| 2022-12-16 | 30.36 | $28.87 | 528479 |
| 2022-12-15 | 30.51 | $29.35 | 83752 |
| 2022-12-14 | 30.62 | $30.73 | 113639 |
| 2022-12-13 | 30.59 | $30.98 | 158108 |
| 2022-12-12 | 30.54 | $30.13 | 139393 |
| 2022-12-09 | 30.56 | $29.93 | 73307 |
| 2022-12-08 | 30.59 | $30.47 | 102388 |
| 2022-12-07 | 30.52 | $30.07 | 65094 |
| 2022-12-06 | 30.46 | $30.64 | 73883 |
| 2022-12-05 | 30.32 | $31.53 | 123447 |
| 2022-12-02 | 30.05 | $31.61 | 80657 |
| 2022-12-01 | 29.73 | $31.80 | 216553 |
| 2022-11-30 | 29.35 | $31.37 | 266871 |
| 2022-11-29 | 28.98 | $30.17 | 79064 |
| 2022-11-28 | 28.70 | $30.03 | 103455 |
| 2022-11-25 | 28.39 | $30.24 | 38710 |
| 2022-11-23 | 28.04 | $30.40 | 115909 |
| 2022-11-22 | 27.63 | $30.03 | 95018 |
| 2022-11-21 | 27.23 | $29.80 | 102238 |
| 2022-11-18 | 26.82 | $29.63 | 93629 |
| 2022-11-17 | 26.39 | $30.48 | 141222 |
| 2022-11-16 | 25.84 | $30.17 | 183492 |
| 2022-11-15 | 25.29 | $29.95 | 277216 |
| 2022-11-14 | 24.71 | $29.76 | 171283 |
| 2022-11-11 | 24.12 | $29.79 | 509743 |
| 2022-11-10 | 23.48 | $25.09 | 201009 |
| 2022-11-09 | 23.28 | $23.26 | 89790 |
| 2022-11-08 | 23.26 | $23.56 | 129834 |
| 2022-11-07 | 23.20 | $23.65 | 93573 |
| 2022-11-04 | 23.13 | $23.43 | 96267 |
| 2022-11-03 | 23.10 | $22.84 | 60937 |
| 2022-11-02 | 23.14 | $23.14 | 88399 |
| 2022-11-01 | 23.16 | $24.22 | 93529 |
| 2022-10-31 | 23.09 | $23.58 | 142918 |
| 2022-10-28 | 23.09 | $23.99 | 80570 |
| 2022-10-27 | 23.05 | $23.01 | 73762 |
| 2022-10-26 | 23.12 | $23.41 | 75720 |
| 2022-10-25 | 23.15 | $23.53 | 104790 |
| 2022-10-24 | 23.17 | $22.96 | 82288 |
| 2022-10-21 | 23.25 | $23.10 | 169027 |
| 2022-10-20 | 23.32 | $22.25 | 113360 |
| 2022-10-19 | 23.48 | $21.78 | 127191 |
| 2022-10-18 | 23.69 | $21.97 | 125888 |
| 2022-10-17 | 23.90 | $22.23 | 121735 |
| 2022-10-14 | 24.10 | $21.44 | 117353 |
| 2022-10-13 | 24.40 | $22.63 | 169972 |
| 2022-10-12 | 24.59 | $22.52 | 92155 |
| 2022-10-11 | 24.81 | $23.49 | 193543 |
| 2022-10-10 | 24.94 | $24.07 | 87714 |
| 2022-10-07 | 25.03 | $24.85 | 89488 |
| 2022-10-06 | 25.05 | $26.44 | 81017 |
| 2022-10-05 | 24.91 | $26.22 | 79599 |
| 2022-10-04 | 24.80 | $26.17 | 94484 |
| 2022-10-03 | 24.68 | $25.37 | 129752 |
| 2022-09-30 | 24.64 | $24.53 | 226090 |
| 2022-09-29 | 24.68 | $24.84 | 180472 |
| 2022-09-28 | 24.70 | $24.62 | 157368 |
| 2022-09-27 | 24.74 | $23.99 | 85911 |
| 2022-09-26 | 24.87 | $23.30 | 89481 |
| 2022-09-23 | 25.07 | $23.50 | 190596 |
| 2022-09-22 | 25.28 | $24.07 | 74948 |
| 2022-09-21 | 25.45 | $24.80 | 83634 |
| 2022-09-20 | 25.55 | $24.70 | 81411 |
| 2022-09-19 | 25.68 | $25.20 | 82891 |
| 2022-09-16 | 25.77 | $25.36 | 265516 |
| 2022-09-15 | 25.85 | $24.96 | 85348 |
| 2022-09-14 | 25.98 | $25.25 | 70868 |
| 2022-09-13 | 26.10 | $25.22 | 118955 |
| 2022-09-12 | 26.24 | $26.42 | 90592 |
| 2022-09-09 | 26.27 | $26.29 | 77655 |
| 2022-09-08 | 26.32 | $25.86 | 58781 |
| 2022-09-07 | 26.41 | $25.75 | 151321 |
| 2022-09-06 | 26.52 | $24.78 | 134175 |
| 2022-09-02 | 26.74 | $25.00 | 69494 |
| 2022-09-01 | 26.94 | $25.31 | 85316 |
| 2022-08-31 | 27.13 | $26.38 | 220188 |
| 2022-08-30 | 27.22 | $26.27 | 82763 |
| 2022-08-29 | 27.33 | $26.78 | 69117 |
| 2022-08-26 | 27.38 | $27.08 | 80275 |
| 2022-08-25 | 27.41 | $28.13 | 94685 |
| 2022-08-24 | 27.34 | $27.04 | 83577 |
| 2022-08-23 | 27.36 | $26.76 | 53332 |
| 2022-08-22 | 27.41 | $26.75 | 110756 |
| 2022-08-19 | 27.45 | $27.04 | 57222 |
| 2022-08-18 | 27.45 | $27.54 | 104910 |
| 2022-08-17 | 27.40 | $27.26 | 98749 |
| 2022-08-16 | 27.35 | $27.63 | 243468 |
| 2022-08-15 | 27.25 | $29.11 | 155058 |
| 2022-08-12 | 26.97 | $28.38 | 231971 |
| 2022-08-11 | 26.74 | $27.38 | 115852 |
| 2022-08-10 | 26.58 | $27.21 | 184952 |
| 2022-08-09 | 26.40 | $26.24 | 129282 |
| 2022-08-08 | 26.30 | $26.96 | 99566 |
| 2022-08-05 | 26.10 | $27.67 | 78510 |
| 2022-08-04 | 25.81 | $28.00 | 89389 |
| 2022-08-03 | 25.46 | $27.69 | 224358 |
| 2022-08-02 | 25.10 | $26.93 | 77292 |
| 2022-08-01 | 24.79 | $27.08 | 96750 |
| 2022-07-29 | 24.43 | $26.98 | 118572 |
| 2022-07-28 | 24.05 | $26.80 | 151997 |
| 2022-07-27 | 23.66 | $26.58 | 167152 |
| 2022-07-26 | 23.27 | $25.68 | 121895 |
| 2022-07-25 | 22.95 | $25.14 | 96306 |
| 2022-07-22 | 22.66 | $25.30 | 243408 |
| 2022-07-21 | 22.33 | $25.17 | 206849 |
| 2022-07-20 | 21.99 | $23.90 | 271477 |
| 2022-07-19 | 21.74 | $23.22 | 152049 |
| 2022-07-18 | 21.54 | $21.97 | 145129 |
| 2022-07-15 | 21.45 | $22.64 | 391478 |
| 2022-07-14 | 21.29 | $21.71 | 83391 |
| 2022-07-13 | 21.21 | $21.60 | 102057 |
| 2022-07-12 | 21.14 | $22.21 | 174503 |
| 2022-07-11 | 21.00 | $21.76 | 142934 |
| 2022-07-08 | 20.92 | $21.91 | 119749 |
| 2022-07-07 | 20.84 | $21.78 | 113724 |
| 2022-07-06 | 20.77 | $20.35 | 79446 |
| 2022-07-05 | 20.86 | $20.78 | 147342 |
| 2022-07-01 | 20.92 | $20.75 | 155491 |
| 2022-06-30 | 21.01 | $21.51 | 203819 |
| 2022-06-29 | 21.03 | $20.62 | 114516 |
| 2022-06-28 | 21.16 | $21.88 | 201936 |
| 2022-06-27 | 21.17 | $22.00 | 152207 |
| 2022-06-24 | 21.18 | $20.99 | 928666 |
| 2022-06-23 | 21.30 | $19.48 | 108702 |
| 2022-06-22 | 21.57 | $19.53 | 100169 |
| 2022-06-21 | 21.85 | $19.83 | 138612 |
| 2022-06-17 | 22.13 | $19.60 | 297752 |
| 2022-06-16 | 22.44 | $19.69 | 130057 |
| 2022-06-15 | 22.76 | $20.63 | 97954 |
| 2022-06-14 | 23.01 | $20.40 | 90407 |
| 2022-06-13 | 23.30 | $20.80 | 104799 |
| 2022-06-10 | 23.56 | $22.38 | 78703 |
| 2022-06-09 | 23.68 | $23.20 | 64606 |
| 2022-06-08 | 23.72 | $23.61 | 79010 |
| 2022-06-07 | 23.73 | $24.02 | 50045 |
| 2022-06-06 | 23.68 | $24.08 | 62166 |
| 2022-06-03 | 23.63 | $24.02 | 62435 |
| 2022-06-02 | 23.59 | $24.47 | 70896 |
| 2022-06-01 | 23.51 | $23.93 | 112293 |
| 2022-05-31 | 23.48 | $23.90 | 178095 |
| 2022-05-27 | 23.45 | $24.25 | 71077 |
| 2022-05-26 | 23.39 | $23.39 | 73324 |
| 2022-05-25 | 23.41 | $22.69 | 80660 |
| 2022-05-24 | 23.49 | $22.40 | 65368 |
| 2022-05-23 | 23.60 | $22.98 | 76383 |
| 2022-05-20 | 23.66 | $23.22 | 114911 |
| 2022-05-19 | 23.70 | $23.33 | 112038 |
| 2022-05-18 | 23.72 | $23.29 | 159315 |
| 2022-05-17 | 23.75 | $24.70 | 170895 |
| 2022-05-16 | 23.64 | $24.33 | 121380 |
| 2022-05-13 | 23.56 | $23.96 | 141589 |
| 2022-05-12 | 23.51 | $22.89 | 186920 |
| 2022-05-11 | 23.57 | $22.98 | 353545 |
| 2022-05-10 | 23.63 | $23.75 | 181975 |
| 2022-05-09 | 23.61 | $23.06 | 136384 |
| 2022-05-06 | 23.65 | $23.59 | 94234 |
| 2022-05-05 | 23.65 | $24.07 | 110877 |
| 2022-05-04 | 23.61 | $25.19 | 125048 |
| 2022-05-03 | 23.47 | $24.42 | 109088 |
| 2022-05-02 | 23.41 | $24.01 | 134012 |
| 2022-04-29 | 23.41 | $23.25 | 125163 |
| 2022-04-28 | 23.51 | $23.58 | 62904 |
| 2022-04-27 | 23.59 | $22.66 | 110444 |
| 2022-04-26 | 23.79 | $22.36 | 77626 |
| 2022-04-25 | 24.05 | $23.26 | 67955 |
| 2022-04-22 | 24.24 | $22.81 | 53671 |
| 2022-04-21 | 24.50 | $23.15 | 76703 |
| 2022-04-20 | 24.75 | $23.77 | 66953 |
| 2022-04-19 | 24.96 | $23.86 | 65747 |
| 2022-04-18 | 25.18 | $23.47 | 105577 |
| 2022-04-14 | 25.45 | $23.40 | 111351 |
| 2022-04-13 | 25.76 | $24.38 | 144380 |
| 2022-04-12 | 25.98 | $23.23 | 962527 |
| 2022-04-11 | 26.32 | $22.55 | 307130 |
| 2022-04-08 | 26.74 | $23.18 | 157220 |
| 2022-04-07 | 27.11 | $25.23 | 96408 |
| 2022-04-06 | 27.31 | $25.36 | 94128 |
| 2022-04-05 | 27.50 | $26.02 | 76725 |
| 2022-04-04 | 27.63 | $27.26 | 66160 |
| 2022-04-01 | 27.64 | $27.18 | 94671 |
| 2022-03-31 | 27.65 | $27.87 | 75896 |
| 2022-03-30 | 27.59 | $28.45 | 225544 |
| 2022-03-29 | 27.47 | $28.93 | 129940 |
| 2022-03-28 | 27.30 | $28.00 | 82466 |
| 2022-03-25 | 27.22 | $27.54 | 46056 |
| 2022-03-24 | 27.17 | $27.89 | 51205 |
| 2022-03-23 | 27.08 | $27.26 | 49745 |
| 2022-03-22 | 27.04 | $28.09 | 68412 |
| 2022-03-21 | 26.91 | $27.67 | 56128 |
| 2022-03-18 | 26.82 | $28.23 | 225314 |
| 2022-03-17 | 26.67 | $27.14 | 71331 |
| 2022-03-16 | 26.64 | $26.64 | 123296 |
| 2022-03-15 | 26.67 | $25.63 | 102665 |
| 2022-03-14 | 26.82 | $25.86 | 153027 |
| 2022-03-11 | 26.96 | $26.69 | 93658 |
| 2022-03-10 | 27.04 | $27.06 | 84348 |
| 2022-03-09 | 27.10 | $27.66 | 87514 |
| 2022-03-08 | 27.11 | $26.99 | 187131 |
| 2022-03-07 | 27.20 | $26.15 | 165642 |
| 2022-03-04 | 27.38 | $26.46 | 86191 |
| 2022-03-03 | 27.54 | $26.89 | 110052 |
| 2022-03-02 | 27.67 | $27.70 | 87143 |
| 2022-03-01 | 27.74 | $27.03 | 152475 |
| 2022-02-28 | 27.89 | $27.36 | 204889 |
| 2022-02-25 | 28.00 | $26.91 | 144237 |
| 2022-02-24 | 28.16 | $26.18 | 152348 |
| 2022-02-23 | 28.38 | $24.58 | 116019 |
| 2022-02-22 | 28.77 | $25.54 | 158084 |
| 2022-02-18 | 29.07 | $25.94 | 244690 |
| 2022-02-17 | 29.34 | $29.26 | 285371 |
| 2022-02-16 | 29.27 | $29.75 | 494436 |
| 2022-02-15 | 29.15 | $30.47 | 178767 |
| 2022-02-14 | 28.94 | $29.47 | 234989 |
| 2022-02-11 | 28.82 | $28.67 | 167422 |
| 2022-02-10 | 28.77 | $29.56 | 135295 |
| 2022-02-09 | 28.62 | $30.85 | 137068 |
| 2022-02-08 | 28.34 | $30.37 | 140725 |
| 2022-02-07 | 28.10 | $29.09 | 112507 |
| 2022-02-04 | 27.97 | $28.86 | 166371 |
| 2022-02-03 | 27.87 | $28.93 | 113572 |
| 2022-02-02 | 27.77 | $29.51 | 218487 |
| 2022-02-01 | 27.63 | $29.73 | 169767 |
| 2022-01-31 | 27.47 | $29.73 | 171106 |
| 2022-01-28 | 27.33 | $27.93 | 152520 |
| 2022-01-27 | 27.37 | $26.34 | 239550 |
| 2022-01-26 | 27.60 | $26.70 | 285230 |
| 2022-01-25 | 27.82 | $26.36 | 236018 |
| 2022-01-24 | 28.10 | $27.03 | 158139 |
| 2022-01-21 | 28.33 | $25.92 | 370276 |
| 2022-01-20 | 28.70 | $26.32 | 78985 |
| 2022-01-19 | 29.05 | $26.81 | 95024 |
| 2022-01-18 | 29.36 | $27.16 | 176444 |
| 2022-01-14 | 29.65 | $28.11 | 96680 |
| 2022-01-13 | 29.85 | $27.07 | 43703 |
| 2022-01-12 | 30.17 | $27.97 | 64782 |
| 2022-01-11 | 30.41 | $28.51 | 73597 |
| 2022-01-10 | 30.60 | $28.16 | 68932 |
| 2022-01-07 | 30.84 | $28.22 | 64591 |
| 2022-01-06 | 31.09 | $29.86 | 45118 |
| 2022-01-05 | 31.19 | $30.05 | 62328 |
| 2022-01-04 | 31.28 | $31.65 | 80367 |
| 2022-01-03 | 31.20 | $32.11 | 69082 |
| 2021-12-31 | 31.07 | $31.79 | 76690 |
| 2021-12-30 | 30.96 | $32.03 | 71800 |
| 2021-12-29 | 30.82 | $32.24 | 58509 |
| 2021-12-28 | 30.65 | $32.53 | 79202 |
| 2021-12-27 | 30.44 | $32.54 | 59516 |
| 2021-12-23 | 30.21 | $31.33 | 56277 |
| 2021-12-22 | 30.11 | $30.92 | 52061 |
| 2021-12-21 | 30.04 | $30.50 | 71017 |
| 2021-12-20 | 30.01 | $29.13 | 132649 |
| 2021-12-17 | 30.14 | $29.20 | 309587 |
| 2021-12-16 | 30.27 | $28.83 | 138910 |
| 2021-12-15 | 30.46 | $30.41 | 130948 |
| 2021-12-14 | 30.51 | $29.52 | 83329 |
| 2021-12-13 | 30.67 | $29.95 | 91123 |
| 2021-12-10 | 30.79 | $30.85 | 43333 |
| 2021-12-09 | 30.84 | $31.18 | 73317 |
| 2021-12-08 | 30.87 | $31.67 | 72854 |
| 2021-12-07 | 30.81 | $30.69 | 111717 |
| 2021-12-06 | 30.83 | $29.66 | 98397 |
| 2021-12-03 | 30.92 | $29.46 | 117338 |
| 2021-12-02 | 31.00 | $30.19 | 88721 |
| 2021-12-01 | 30.99 | $30.36 | 151741 |
| 2021-11-30 | 30.93 | $29.93 | 174102 |
| 2021-11-29 | 30.88 | $29.87 | 113846 |
| 2021-11-26 | 30.81 | $30.24 | 87614 |
| 2021-11-24 | 30.67 | $31.05 | 77293 |
| 2021-11-23 | 30.41 | $30.98 | 138540 |
| 2021-11-22 | 30.12 | $31.87 | 95004 |
| 2021-11-19 | 29.70 | $32.82 | 109624 |
| 2021-11-18 | 29.15 | $32.58 | 106636 |
| 2021-11-17 | 28.57 | $33.20 | 104357 |
| 2021-11-16 | 27.89 | $33.25 | 226356 |
| 2021-11-15 | 27.15 | $32.82 | 261117 |
| 2021-11-12 | 26.41 | $33.06 | 380335 |
| 2021-11-11 | 25.60 | $32.91 | 469858 |
| 2021-11-10 | 24.75 | $31.85 | 747799 |
| 2021-11-09 | 23.96 | $25.26 | 179190 |
| 2021-11-08 | 23.79 | $25.22 | 66834 |
| 2021-11-05 | 23.61 | $25.30 | 125911 |
| 2021-11-04 | 23.41 | $24.78 | 190928 |
| 2021-11-03 | 23.26 | $23.89 | 190010 |
| 2021-11-02 | 23.19 | $23.64 | 81923 |
| 2021-11-01 | 23.15 | $23.62 | 154352 |
| 2021-10-29 | 23.10 | $23.53 | 164443 |
| 2021-10-28 | 23.07 | $23.08 | 150027 |
| 2021-10-27 | 23.08 | $23.09 | 43967 |
| 2021-10-26 | 23.08 | $22.98 | 60024 |
| 2021-10-25 | 23.10 | $23.14 | 64008 |
| 2021-10-22 | 23.10 | $22.99 | 59697 |
| 2021-10-21 | 23.12 | $23.03 | 34428 |
| 2021-10-20 | 23.14 | $22.99 | 59177 |
| 2021-10-19 | 23.16 | $23.14 | 39083 |
| 2021-10-18 | 23.17 | $22.95 | 26929 |
| 2021-10-15 | 23.19 | $22.95 | 58926 |
| 2021-10-14 | 23.21 | $22.97 | 73372 |
| 2021-10-13 | 23.22 | $22.64 | 42049 |
| 2021-10-12 | 23.27 | $22.92 | 56238 |
| 2021-10-11 | 23.29 | $23.24 | 27781 |
| 2021-10-08 | 23.28 | $23.46 | 47150 |
| 2021-10-07 | 23.24 | $23.77 | 69819 |
| 2021-10-06 | 23.17 | $23.28 | 48934 |
| 2021-10-05 | 23.14 | $23.47 | 53902 |
| 2021-10-04 | 23.09 | $23.28 | 68629 |
| 2021-10-01 | 23.06 | $23.88 | 125083 |
| 2021-09-30 | 22.96 | $23.04 | 152017 |
| 2021-09-29 | 22.94 | $22.96 | 71311 |
| 2021-09-28 | 22.93 | $22.99 | 84968 |
| 2021-09-27 | 22.91 | $23.63 | 64326 |
| 2021-09-24 | 22.82 | $23.70 | 101285 |
| 2021-09-23 | 22.72 | $23.13 | 176406 |
| 2021-09-22 | 22.67 | $22.91 | 57589 |
| 2021-09-21 | 22.64 | $22.51 | 42403 |
| 2021-09-20 | 22.64 | $22.48 | 63384 |
| 2021-09-17 | 22.65 | $22.90 | 270470 |
| 2021-09-16 | 22.60 | $22.70 | 61831 |
| 2021-09-15 | 22.58 | $22.76 | 115824 |
| 2021-09-14 | 22.54 | $22.67 | 58549 |
| 2021-09-13 | 22.50 | $22.72 | 71277 |
| 2021-09-10 | 22.45 | $22.64 | 71033 |
| 2021-09-09 | 22.40 | $22.70 | 51881 |
| 2021-09-08 | 22.34 | $22.62 | 80930 |
| 2021-09-07 | 22.27 | $22.73 | 54175 |
| 2021-09-03 | 22.17 | $22.78 | 65953 |
| 2021-09-02 | 22.04 | $22.66 | 165424 |
| 2021-09-01 | 21.91 | $22.33 | 68850 |
| 2021-08-31 | 21.80 | $22.52 | 167586 |
| 2021-08-30 | 21.65 | $22.41 | 88018 |
| 2021-08-27 | 21.49 | $22.44 | 113168 |
| 2021-08-26 | 21.31 | $22.02 | 85563 |
| 2021-08-25 | 21.16 | $22.43 | 71316 |
| 2021-08-24 | 20.95 | $22.39 | 56539 |
| 2021-08-23 | 20.72 | $22.30 | 97182 |
| 2021-08-20 | 20.47 | $21.97 | 100734 |
| 2021-08-19 | 20.24 | $21.60 | 102277 |
| 2021-08-18 | 20.03 | $21.60 | 107659 |
| 2021-08-17 | 19.80 | $21.42 | 179139 |
| 2021-08-16 | 19.57 | $21.20 | 79055 |
| 2021-08-13 | 19.35 | $20.96 | 101781 |
| 2021-08-12 | 19.13 | $21.49 | 96396 |
| 2021-08-11 | 18.85 | $21.49 | 189069 |
| 2021-08-10 | 18.55 | $18.56 | 60594 |
| 2021-08-09 | 18.52 | $18.82 | 38669 |
| 2021-08-06 | 18.47 | $18.78 | 87288 |
| 2021-08-05 | 18.42 | $18.91 | 60531 |
| 2021-08-04 | 18.34 | $19.02 | 72317 |
| 2021-08-03 | 18.26 | $19.01 | 131889 |
| 2021-08-02 | 18.17 | $18.92 | 78511 |
| 2021-07-30 | 18.08 | $18.71 | 71439 |
| 2021-07-29 | 18.01 | $18.61 | 56149 |
| 2021-07-28 | 17.95 | $18.29 | 58044 |
| 2021-07-27 | 17.92 | $17.86 | 106889 |
| 2021-07-26 | 17.93 | $17.93 | 69741 |
| 2021-07-23 | 17.94 | $17.90 | 51045 |
| 2021-07-22 | 17.95 | $17.83 | 60071 |
| 2021-07-21 | 17.97 | $18.16 | 69957 |
| 2021-07-20 | 17.96 | $17.89 | 116597 |
| 2021-07-19 | 17.96 | $17.87 | 114496 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.21
2026-07-17
Close Price
$51.14
Vol: 327732
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.80
Average
30.34
Maximum
67.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.21 | $51.14 | 327732 |
| 2026-07-16 | 56.19 | $51.93 | 518041 |
| 2026-07-15 | 57.17 | $53.43 | 438000 |
| 2026-07-14 | 57.98 | $54.22 | 277524 |
| 2026-07-13 | 58.76 | $52.79 | 396700 |
| 2026-07-10 | 59.97 | $55.52 | 272603 |
| 2026-07-09 | 60.78 | $55.93 | 628134 |
| 2026-07-08 | 61.63 | $52.42 | 755162 |
| 2026-07-07 | 63.35 | $51.63 | 938000 |
| 2026-07-06 | 65.49 | $56.75 | 835545 |
| 2026-07-02 | 66.88 | $59.18 | 1.4M |
| 2026-07-01 | 67.94 | $66.88 | 811100 |
| 2026-06-30 | 67.53 | $70.79 | 1.2M |
| 2026-06-29 | 66.19 | $65.92 | 672597 |
| 2026-06-26 | 65.64 | $63.01 | 1.6M |
| 2026-06-25 | 65.58 | $68.67 | 894513 |
| 2026-06-24 | 64.28 | $63.56 | 884261 |
| 2026-06-23 | 63.82 | $60.54 | 502824 |
| 2026-06-22 | 63.89 | $64.95 | 497049 |
| 2026-06-18 | 63.02 | $65.36 | 1.1M |
| 2026-06-17 | 61.88 | $61.07 | 575800 |
| 2026-06-16 | 61.43 | $61.50 | 566313 |
| 2026-06-15 | 60.79 | $65.09 | 719730 |
| 2026-06-12 | 59.26 | $64.14 | 529232 |
| 2026-06-11 | 57.65 | $63.85 | 1.0M |
| 2026-06-10 | 55.83 | $57.60 | 947112 |
| 2026-06-09 | 55.00 | $58.74 | 1.5M |
| 2026-06-08 | 53.77 | $56.30 | 998200 |
| 2026-06-05 | 52.85 | $51.45 | 611040 |
| 2026-06-04 | 52.77 | $56.39 | 700400 |
| 2026-06-03 | 51.63 | $55.14 | 644015 |
| 2026-06-02 | 50.55 | $55.48 | 1.1M |
| 2026-06-01 | 49.21 | $51.28 | 825935 |
| 2026-05-29 | 48.53 | $48.83 | 670321 |
| 2026-05-28 | 48.24 | $48.93 | 833278 |
| 2026-05-27 | 47.87 | $47.60 | 641104 |
| 2026-05-26 | 47.71 | $48.95 | 696749 |
| 2026-05-22 | 47.24 | $46.09 | 509030 |
| 2026-05-21 | 47.27 | $44.58 | 562079 |
| 2026-05-20 | 47.63 | $44.78 | 660100 |
| 2026-05-19 | 47.98 | $42.57 | 602800 |
| 2026-05-18 | 48.84 | $43.64 | 900920 |
| 2026-05-15 | 49.60 | $44.70 | 2.4M |
| 2026-05-14 | 50.23 | $46.05 | 5.4M |
| 2026-05-13 | 50.66 | $51.57 | 595600 |
| 2026-05-12 | 49.98 | $50.95 | 946422 |
| 2026-05-11 | 49.29 | $55.09 | 1.0M |
| 2026-05-08 | 47.59 | $51.63 | 919241 |
| 2026-05-07 | 46.33 | $47.70 | 974600 |
| 2026-05-06 | 45.67 | $48.09 | 420179 |
| 2026-05-05 | 44.81 | $46.35 | 252431 |
| 2026-05-04 | 44.17 | $44.40 | 361626 |
| 2026-05-01 | 43.81 | $44.55 | 521907 |
| 2026-04-30 | 43.35 | $42.85 | 438805 |
| 2026-04-29 | 43.16 | $40.00 | 402997 |
| 2026-04-28 | 43.53 | $40.10 | 662100 |
| 2026-04-27 | 43.91 | $41.34 | 961800 |
| 2026-04-24 | 44.08 | $46.49 | 1.3M |
| 2026-04-23 | 43.17 | $43.86 | 298810 |
| 2026-04-22 | 42.64 | $43.78 | 251774 |
| 2026-04-21 | 42.04 | $43.61 | 315900 |
| 2026-04-20 | 41.35 | $43.54 | 386100 |
| 2026-04-17 | 40.55 | $43.97 | 530488 |
| 2026-04-16 | 39.51 | $41.82 | 850954 |
| 2026-04-15 | 38.75 | $41.88 | 492814 |
| 2026-04-14 | 37.84 | $41.33 | 333446 |
| 2026-04-13 | 36.89 | $40.66 | 386039 |
| 2026-04-10 | 35.92 | $38.83 | 245116 |
| 2026-04-09 | 35.17 | $37.91 | 290806 |
| 2026-04-08 | 34.49 | $36.95 | 659662 |
| 2026-04-07 | 33.90 | $34.40 | 249509 |
| 2026-04-06 | 33.75 | $34.07 | 180619 |
| 2026-04-02 | 33.64 | $34.71 | 338012 |
| 2026-04-01 | 33.38 | $33.40 | 286342 |
| 2026-03-31 | 33.35 | $32.71 | 281926 |
| 2026-03-30 | 33.45 | $30.88 | 311300 |
| 2026-03-27 | 33.96 | $33.46 | 917123 |
| 2026-03-26 | 34.01 | $34.42 | 612218 |
| 2026-03-25 | 33.86 | $34.87 | 284709 |
| 2026-03-24 | 33.59 | $34.53 | 223546 |
| 2026-03-23 | 33.34 | $33.92 | 302900 |
| 2026-03-20 | 33.17 | $32.76 | 518800 |
| 2026-03-19 | 33.23 | $33.98 | 315400 |
| 2026-03-18 | 33.03 | $33.54 | 297317 |
| 2026-03-17 | 32.90 | $33.14 | 216600 |
| 2026-03-16 | 32.82 | $33.01 | 237037 |
| 2026-03-13 | 32.76 | $31.77 | 252000 |
| 2026-03-12 | 32.95 | $31.97 | 268122 |
| 2026-03-11 | 33.13 | $33.44 | 207347 |
| 2026-03-10 | 33.02 | $33.25 | 324300 |
| 2026-03-09 | 32.94 | $32.55 | 298746 |
| 2026-03-06 | 32.98 | $31.28 | 526447 |
| 2026-03-05 | 33.30 | $32.47 | 264700 |
| 2026-03-04 | 33.42 | $33.10 | 182700 |
| 2026-03-03 | 33.42 | $32.75 | 316900 |
| 2026-03-02 | 33.49 | $34.00 | 269441 |
| 2026-02-27 | 33.31 | $33.78 | 462849 |
| 2026-02-26 | 33.13 | $33.95 | 278400 |
| 2026-02-25 | 32.90 | $34.67 | 207206 |
| 2026-02-24 | 32.46 | $33.18 | 229842 |
| 2026-02-23 | 32.27 | $31.60 | 292138 |
| 2026-02-20 | 32.39 | $32.43 | 247707 |
| 2026-02-19 | 32.34 | $32.44 | 236029 |
| 2026-02-18 | 32.28 | $33.25 | 468427 |
| 2026-02-17 | 32.04 | $33.66 | 391314 |
| 2026-02-13 | 31.67 | $33.69 | 499800 |
| 2026-02-12 | 31.24 | $32.11 | 373443 |
| 2026-02-11 | 31.07 | $32.52 | 363700 |
| 2026-02-10 | 30.79 | $30.71 | 198600 |
| 2026-02-09 | 30.85 | $30.64 | 325149 |
| 2026-02-06 | 30.93 | $29.07 | 330700 |
| 2026-02-05 | 31.36 | $27.02 | 313100 |
| 2026-02-04 | 32.29 | $27.50 | 384530 |
| 2026-02-03 | 33.27 | $29.25 | 404145 |
| 2026-02-02 | 34.03 | $31.23 | 389400 |
| 2026-01-30 | 34.49 | $31.85 | 403512 |
| 2026-01-29 | 34.88 | $34.03 | 249600 |
| 2026-01-28 | 34.87 | $34.46 | 270000 |
| 2026-01-27 | 34.76 | $33.85 | 183500 |
| 2026-01-26 | 34.75 | $33.98 | 216574 |
| 2026-01-23 | 34.70 | $33.83 | 197413 |
| 2026-01-22 | 34.66 | $34.84 | 219800 |
| 2026-01-21 | 34.39 | $35.86 | 345504 |
| 2026-01-20 | 33.85 | $35.63 | 604235 |
| 2026-01-16 | 33.26 | $35.76 | 267900 |
| 2026-01-15 | 32.54 | $34.79 | 496912 |
| 2026-01-14 | 31.90 | $32.91 | 409500 |
| 2026-01-13 | 31.54 | $32.48 | 225800 |
| 2026-01-12 | 31.22 | $31.87 | 193200 |
| 2026-01-09 | 30.96 | $31.56 | 208300 |
| 2026-01-08 | 30.72 | $30.41 | 267349 |
| 2026-01-07 | 30.69 | $32.05 | 276600 |
| 2026-01-06 | 30.29 | $32.12 | 344800 |
| 2026-01-05 | 29.81 | $30.97 | 234217 |
| 2026-01-02 | 29.49 | $29.55 | 415037 |
| 2025-12-31 | 29.42 | $28.53 | 189608 |
| 2025-12-30 | 29.55 | $29.65 | 237300 |
| 2025-12-29 | 29.46 | $29.76 | 193327 |
| 2025-12-26 | 29.33 | $29.31 | 178023 |
| 2025-12-24 | 29.27 | $28.74 | 97506 |
| 2025-12-23 | 29.31 | $28.81 | 134923 |
| 2025-12-22 | 29.35 | $29.04 | 201378 |
| 2025-12-19 | 29.34 | $27.95 | 413800 |
| 2025-12-18 | 29.55 | $27.42 | 241800 |
| 2025-12-17 | 29.90 | $27.52 | 286847 |
| 2025-12-16 | 30.28 | $29.04 | 297619 |
| 2025-12-15 | 30.40 | $29.93 | 235400 |
| 2025-12-12 | 30.34 | $30.14 | 327047 |
| 2025-12-11 | 30.21 | $31.92 | 216027 |
| 2025-12-10 | 29.69 | $31.86 | 311817 |
| 2025-12-09 | 29.08 | $31.61 | 347600 |
| 2025-12-08 | 28.43 | $31.01 | 556700 |
| 2025-12-05 | 27.79 | $29.75 | 317100 |
| 2025-12-04 | 27.31 | $28.95 | 289500 |
| 2025-12-03 | 26.92 | $29.03 | 224900 |
| 2025-12-02 | 26.45 | $28.02 | 236900 |
| 2025-12-01 | 26.11 | $26.91 | 206600 |
| 2025-11-28 | 25.96 | $27.10 | 102400 |
| 2025-11-26 | 25.74 | $26.84 | 391045 |
| 2025-11-25 | 25.54 | $26.95 | 372600 |
| 2025-11-24 | 25.29 | $25.60 | 420000 |
| 2025-11-21 | 25.29 | $24.92 | 314900 |
| 2025-11-20 | 25.43 | $23.98 | 338500 |
| 2025-11-19 | 25.80 | $24.47 | 224831 |
| 2025-11-18 | 26.13 | $23.97 | 242300 |
| 2025-11-17 | 26.62 | $24.83 | 263751 |
| 2025-11-14 | 27.00 | $25.11 | 389300 |
| 2025-11-13 | 27.39 | $25.14 | 336007 |
| 2025-11-12 | 27.82 | $25.97 | 265042 |
| 2025-11-11 | 28.16 | $26.13 | 267800 |
| 2025-11-10 | 28.51 | $27.11 | 247900 |
| 2025-11-07 | 28.70 | $26.45 | 556001 |
| 2025-11-06 | 29.06 | $27.49 | 355057 |
| 2025-11-05 | 29.24 | $28.05 | 345425 |
| 2025-11-04 | 29.34 | $27.93 | 320201 |
| 2025-11-03 | 29.46 | $29.30 | 224753 |
| 2025-10-31 | 29.31 | $29.13 | 218505 |
| 2025-10-30 | 29.16 | $29.18 | 204425 |
| 2025-10-29 | 28.96 | $29.22 | 229000 |
| 2025-10-28 | 28.71 | $28.57 | 144922 |
| 2025-10-27 | 28.56 | $28.73 | 188300 |
| 2025-10-24 | 28.33 | $28.11 | 114357 |
| 2025-10-23 | 28.19 | $27.41 | 148448 |
| 2025-10-22 | 28.16 | $27.37 | 267114 |
| 2025-10-21 | 28.13 | $28.50 | 170803 |
| 2025-10-20 | 27.84 | $28.29 | 146408 |
| 2025-10-17 | 27.54 | $27.47 | 342100 |
| 2025-10-16 | 27.36 | $27.83 | 321200 |
| 2025-10-15 | 27.06 | $27.70 | 278367 |
| 2025-10-14 | 26.74 | $26.52 | 164500 |
| 2025-10-13 | 26.59 | $26.53 | 195829 |
| 2025-10-10 | 26.42 | $25.10 | 248139 |
| 2025-10-09 | 26.51 | $26.35 | 296700 |
| 2025-10-08 | 26.33 | $26.08 | 245146 |
| 2025-10-07 | 26.18 | $25.41 | 252422 |
| 2025-10-06 | 26.13 | $26.93 | 201200 |
| 2025-10-03 | 25.75 | $26.11 | 169187 |
| 2025-10-02 | 25.46 | $26.14 | 283772 |
| 2025-10-01 | 25.12 | $26.22 | 348800 |
| 2025-09-30 | 24.69 | $25.82 | 329203 |
| 2025-09-29 | 24.26 | $26.10 | 474043 |
| 2025-09-26 | 23.70 | $26.12 | 303400 |
| 2025-09-25 | 23.04 | $25.53 | 364126 |
| 2025-09-24 | 22.39 | $25.46 | 514931 |
| 2025-09-23 | 21.65 | $25.96 | 802766 |
| 2025-09-22 | 20.67 | $22.54 | 332624 |
| 2025-09-19 | 20.26 | $22.01 | 585400 |
| 2025-09-18 | 19.90 | $21.84 | 455600 |
| 2025-09-17 | 19.52 | $20.06 | 306600 |
| 2025-09-16 | 19.45 | $19.94 | 280400 |
| 2025-09-15 | 19.40 | $19.65 | 201035 |
| 2025-09-12 | 19.40 | $19.38 | 190900 |
| 2025-09-11 | 19.46 | $19.97 | 223700 |
| 2025-09-10 | 19.42 | $19.33 | 250700 |
| 2025-09-09 | 19.50 | $20.11 | 235500 |
| 2025-09-08 | 19.44 | $19.88 | 295013 |
| 2025-09-05 | 19.42 | $19.95 | 207000 |
| 2025-09-04 | 19.38 | $19.69 | 146101 |
| 2025-09-03 | 19.39 | $19.20 | 197701 |
| 2025-09-02 | 19.52 | $19.36 | 304400 |
| 2025-08-29 | 19.64 | $20.45 | 338310 |
| 2025-08-28 | 19.55 | $19.96 | 298502 |
| 2025-08-27 | 19.55 | $19.76 | 356900 |
| 2025-08-26 | 19.60 | $20.03 | 351600 |
| 2025-08-25 | 19.61 | $19.89 | 155003 |
| 2025-08-22 | 19.65 | $20.28 | 467921 |
| 2025-08-21 | 19.62 | $19.22 | 276129 |
| 2025-08-20 | 19.82 | $19.26 | 241022 |
| 2025-08-19 | 20.05 | $19.47 | 183700 |
| 2025-08-18 | 20.27 | $19.62 | 212900 |
| 2025-08-15 | 20.50 | $19.35 | 271216 |
| 2025-08-14 | 20.83 | $19.10 | 282300 |
| 2025-08-13 | 21.27 | $20.08 | 348000 |
| 2025-08-12 | 21.58 | $20.30 | 415300 |
| 2025-08-11 | 21.89 | $18.97 | 646441 |
| 2025-08-08 | 22.53 | $19.73 | 958515 |
| 2025-08-07 | 23.12 | $22.18 | 238300 |
| 2025-08-06 | 23.28 | $22.30 | 184214 |
| 2025-08-05 | 23.44 | $22.60 | 202500 |
| 2025-08-04 | 23.56 | $22.87 | 244852 |
| 2025-08-01 | 23.64 | $21.72 | 318500 |
| 2025-07-31 | 23.97 | $22.23 | 336747 |
| 2025-07-30 | 24.24 | $23.25 | 222738 |
| 2025-07-29 | 24.33 | $24.23 | 208100 |
| 2025-07-28 | 24.23 | $24.25 | 223101 |
| 2025-07-25 | 24.10 | $23.79 | 122600 |
| 2025-07-24 | 24.04 | $23.77 | 181049 |
| 2025-07-23 | 23.97 | $23.88 | 183044 |
| 2025-07-22 | 23.86 | $23.72 | 227916 |
| 2025-07-21 | 23.75 | $23.88 | 179911 |
| 2025-07-18 | 23.59 | $23.58 | 239438 |
| 2025-07-17 | 23.46 | $23.52 | 288500 |
| 2025-07-16 | 23.32 | $23.29 | 360300 |
| 2025-07-15 | 23.19 | $22.56 | 234807 |
| 2025-07-14 | 23.19 | $22.91 | 247186 |
| 2025-07-11 | 23.11 | $23.02 | 285133 |
| 2025-07-10 | 22.99 | $23.51 | 432718 |
| 2025-07-09 | 22.73 | $23.70 | 329389 |
| 2025-07-08 | 22.39 | $23.70 | 326463 |
| 2025-07-07 | 21.99 | $22.35 | 433500 |
| 2025-07-03 | 21.80 | $22.99 | 201200 |
| 2025-07-02 | 21.44 | $22.60 | 260538 |
| 2025-07-01 | 21.10 | $21.87 | 292539 |
| 2025-06-30 | 20.85 | $21.38 | 414198 |
| 2025-06-27 | 20.66 | $21.15 | 713441 |
| 2025-06-26 | 20.49 | $21.44 | 215903 |
| 2025-06-25 | 20.23 | $20.93 | 205700 |
| 2025-06-24 | 20.03 | $20.73 | 174639 |
| 2025-06-23 | 19.84 | $19.82 | 185600 |
| 2025-06-20 | 19.81 | $19.56 | 379511 |
| 2025-06-18 | 19.82 | $19.90 | 153628 |
| 2025-06-17 | 19.77 | $20.17 | 177700 |
| 2025-06-16 | 19.64 | $20.19 | 235569 |
| 2025-06-13 | 19.49 | $19.38 | 208138 |
| 2025-06-12 | 19.49 | $20.15 | 166700 |
| 2025-06-11 | 19.32 | $20.27 | 204837 |
| 2025-06-10 | 19.09 | $20.20 | 154700 |
| 2025-06-09 | 18.85 | $19.64 | 210900 |
| 2025-06-06 | 18.68 | $19.25 | 174300 |
| 2025-06-05 | 18.57 | $19.07 | 301400 |
| 2025-06-04 | 18.49 | $18.95 | 161700 |
| 2025-06-03 | 18.41 | $18.54 | 152100 |
| 2025-06-02 | 18.41 | $17.82 | 214400 |
| 2025-05-30 | 18.56 | $17.70 | 322304 |
| 2025-05-29 | 18.76 | $18.31 | 173429 |
| 2025-05-28 | 18.87 | $18.13 | 209131 |
| 2025-05-27 | 19.03 | $18.87 | 163400 |
| 2025-05-23 | 19.06 | $18.35 | 139627 |
| 2025-05-22 | 19.21 | $18.72 | 152541 |
| 2025-05-21 | 19.30 | $18.84 | 200247 |
| 2025-05-20 | 19.38 | $19.41 | 151400 |
| 2025-05-19 | 19.35 | $19.39 | 177500 |
| 2025-05-16 | 19.32 | $19.70 | 263992 |
| 2025-05-15 | 19.22 | $20.49 | 234011 |
| 2025-05-14 | 18.93 | $19.89 | 263861 |
| 2025-05-13 | 18.73 | $19.41 | 269016 |
| 2025-05-12 | 18.59 | $19.32 | 347845 |
| 2025-05-09 | 18.46 | $18.41 | 523347 |
| 2025-05-08 | 18.49 | $19.60 | 245445 |
| 2025-05-07 | 18.28 | $19.10 | 186242 |
| 2025-05-06 | 18.14 | $19.05 | 175116 |
| 2025-05-05 | 18.00 | $19.03 | 140242 |
| 2025-05-02 | 17.83 | $19.19 | 159200 |
| 2025-05-01 | 17.61 | $18.31 | 198101 |
| 2025-04-30 | 17.55 | $18.35 | 218326 |
| 2025-04-29 | 17.47 | $18.51 | 207308 |
| 2025-04-28 | 17.35 | $18.48 | 205758 |
| 2025-04-25 | 17.22 | $18.76 | 123200 |
| 2025-04-24 | 17.02 | $18.56 | 202900 |
| 2025-04-23 | 16.83 | $17.71 | 226600 |
| 2025-04-22 | 16.80 | $17.16 | 185500 |
| 2025-04-21 | 16.89 | $16.98 | 180504 |
| 2025-04-17 | 17.04 | $17.08 | 196928 |
| 2025-04-16 | 17.20 | $17.42 | 270445 |
| 2025-04-15 | 17.33 | $17.93 | 167100 |
| 2025-04-14 | 17.38 | $17.95 | 260200 |
| 2025-04-11 | 17.44 | $18.29 | 243600 |
| 2025-04-10 | 17.45 | $17.79 | 313726 |
| 2025-04-09 | 17.57 | $18.96 | 498547 |
| 2025-04-08 | 17.48 | $16.41 | 256414 |
| 2025-04-07 | 17.92 | $17.14 | 409212 |
| 2025-04-04 | 18.28 | $16.86 | 365100 |
| 2025-04-03 | 18.78 | $17.37 | 332400 |
| 2025-04-02 | 19.25 | $19.04 | 194600 |
| 2025-04-01 | 19.46 | $19.18 | 174900 |
| 2025-03-31 | 19.68 | $19.11 | 294112 |
| 2025-03-28 | 19.96 | $19.28 | 230809 |
| 2025-03-27 | 20.26 | $20.05 | 216100 |
| 2025-03-26 | 20.44 | $20.47 | 129445 |
| 2025-03-25 | 20.58 | $21.12 | 191445 |
| 2025-03-24 | 20.61 | $21.33 | 154358 |
| 2025-03-21 | 20.61 | $20.79 | 546080 |
| 2025-03-20 | 20.72 | $20.96 | 175900 |
| 2025-03-19 | 20.83 | $21.42 | 214839 |
| 2025-03-18 | 20.87 | $21.50 | 368706 |
| 2025-03-17 | 20.90 | $21.81 | 324300 |
| 2025-03-14 | 20.89 | $21.67 | 300930 |
| 2025-03-13 | 20.91 | $21.30 | 222600 |
| 2025-03-12 | 21.02 | $21.63 | 211616 |
| 2025-03-11 | 21.09 | $21.25 | 216400 |
| 2025-03-10 | 21.26 | $21.02 | 248639 |
| 2025-03-07 | 21.51 | $21.94 | 203600 |
| 2025-03-06 | 21.63 | $21.40 | 187400 |
| 2025-03-05 | 21.88 | $22.21 | 180500 |
| 2025-03-04 | 22.02 | $21.54 | 233000 |
| 2025-03-03 | 22.33 | $21.42 | 252000 |
| 2025-02-28 | 22.72 | $22.52 | 282900 |
| 2025-02-27 | 22.96 | $22.31 | 332346 |
| 2025-02-26 | 23.29 | $23.67 | 326500 |
| 2025-02-25 | 23.39 | $21.97 | 217800 |
| 2025-02-24 | 23.88 | $22.46 | 295100 |
| 2025-02-21 | 24.35 | $23.01 | 288926 |
| 2025-02-20 | 24.79 | $24.56 | 598000 |
| 2025-02-19 | 24.98 | $22.01 | 358900 |
| 2025-02-18 | 25.75 | $22.02 | 484640 |
| 2025-02-14 | 26.64 | $22.98 | 809379 |
| 2025-02-13 | 27.47 | $28.08 | 181637 |
| 2025-02-12 | 27.37 | $27.29 | 133023 |
| 2025-02-11 | 27.42 | $27.82 | 118130 |
| 2025-02-10 | 27.37 | $27.93 | 121024 |
| 2025-02-07 | 27.29 | $27.64 | 191000 |
| 2025-02-06 | 27.25 | $28.34 | 135825 |
| 2025-02-05 | 27.07 | $28.18 | 175500 |
| 2025-02-04 | 26.89 | $27.48 | 93033 |
| 2025-02-03 | 26.84 | $27.14 | 143116 |
| 2025-01-31 | 26.85 | $27.86 | 277500 |
| 2025-01-30 | 26.72 | $26.64 | 157250 |
| 2025-01-29 | 26.83 | $26.38 | 153612 |
| 2025-01-28 | 27.01 | $26.21 | 261600 |
| 2025-01-27 | 27.26 | $26.10 | 328504 |
| 2025-01-24 | 27.59 | $27.55 | 358900 |
| 2025-01-23 | 27.66 | $28.28 | 343016 |
| 2025-01-22 | 27.59 | $28.70 | 212900 |
| 2025-01-21 | 27.42 | $28.48 | 143609 |
| 2025-01-17 | 27.28 | $27.88 | 233034 |
| 2025-01-16 | 27.25 | $27.47 | 333125 |
| 2025-01-15 | 27.31 | $27.20 | 324321 |
| 2025-01-14 | 27.43 | $27.16 | 134400 |
| 2025-01-13 | 27.59 | $26.81 | 154025 |
| 2025-01-10 | 27.86 | $27.36 | 142641 |
| 2025-01-08 | 28.05 | $28.33 | 119800 |
| 2025-01-07 | 28.08 | $28.74 | 155300 |
| 2025-01-06 | 28.02 | $29.12 | 131446 |
| 2025-01-03 | 27.89 | $28.21 | 97717 |
| 2025-01-02 | 27.93 | $27.33 | 110638 |
| 2024-12-31 | 28.16 | $27.08 | 239900 |
| 2024-12-30 | 28.50 | $27.50 | 123549 |
| 2024-12-27 | 28.80 | $27.89 | 128016 |
| 2024-12-26 | 29.07 | $28.76 | 99901 |
| 2024-12-24 | 29.21 | $28.61 | 38300 |
| 2024-12-23 | 29.40 | $28.55 | 100644 |
| 2024-12-20 | 29.64 | $28.05 | 378438 |
| 2024-12-19 | 30.02 | $28.46 | 208400 |
| 2024-12-18 | 30.39 | $29.18 | 356447 |
| 2024-12-17 | 30.66 | $30.44 | 165945 |
| 2024-12-16 | 30.71 | $30.74 | 176700 |
| 2024-12-13 | 30.70 | $30.18 | 98437 |
| 2024-12-12 | 30.81 | $30.38 | 102849 |
| 2024-12-11 | 30.90 | $30.68 | 113000 |
| 2024-12-10 | 30.94 | $30.21 | 116402 |
| 2024-12-09 | 31.08 | $30.85 | 118721 |
| 2024-12-06 | 31.11 | $30.22 | 95200 |
| 2024-12-05 | 31.27 | $30.19 | 116000 |
| 2024-12-04 | 31.46 | $31.87 | 137300 |
| 2024-12-03 | 31.33 | $31.58 | 157762 |
| 2024-12-02 | 31.24 | $31.97 | 195445 |
| 2024-11-29 | 31.05 | $31.60 | 133300 |
| 2024-11-27 | 30.91 | $30.49 | 110331 |
| 2024-11-26 | 30.98 | $30.68 | 168300 |
| 2024-11-25 | 31.01 | $31.30 | 191309 |
| 2024-11-22 | 30.92 | $31.11 | 157800 |
| 2024-11-21 | 30.85 | $30.79 | 190807 |
| 2024-11-20 | 30.84 | $30.21 | 87710 |
| 2024-11-19 | 30.95 | $30.10 | 121700 |
| 2024-11-18 | 31.09 | $30.01 | 114507 |
| 2024-11-15 | 31.28 | $29.98 | 279500 |
| 2024-11-14 | 31.50 | $31.09 | 373748 |
| 2024-11-13 | 31.52 | $31.87 | 193900 |
| 2024-11-12 | 31.37 | $32.83 | 306000 |
| 2024-11-11 | 30.99 | $33.26 | 178724 |
| 2024-11-08 | 30.46 | $33.16 | 338237 |
| 2024-11-07 | 29.86 | $32.12 | 187802 |
| 2024-11-06 | 29.39 | $31.37 | 225828 |
| 2024-11-05 | 29.00 | $29.49 | 125945 |
| 2024-11-04 | 28.95 | $28.69 | 91200 |
| 2024-11-01 | 29.05 | $28.76 | 105739 |
| 2024-10-31 | 29.17 | $28.32 | 101400 |
| 2024-10-30 | 29.39 | $29.59 | 77907 |
| 2024-10-29 | 29.39 | $30.14 | 105200 |
| 2024-10-28 | 29.27 | $29.45 | 107841 |
| 2024-10-25 | 29.29 | $28.96 | 124800 |
| 2024-10-24 | 29.41 | $28.87 | 148500 |
| 2024-10-23 | 29.57 | $28.44 | 123746 |
| 2024-10-22 | 29.84 | $29.28 | 88900 |
| 2024-10-21 | 29.99 | $29.49 | 116000 |
| 2024-10-18 | 30.12 | $29.76 | 131422 |
| 2024-10-17 | 30.21 | $29.93 | 125900 |
| 2024-10-16 | 30.29 | $29.46 | 151700 |
| 2024-10-15 | 30.47 | $29.60 | 146900 |
| 2024-10-14 | 30.66 | $31.30 | 75100 |
| 2024-10-11 | 30.51 | $31.06 | 100012 |
| 2024-10-10 | 30.40 | $30.40 | 119014 |
| 2024-10-09 | 30.40 | $30.67 | 68403 |
| 2024-10-08 | 30.35 | $30.41 | 70900 |
| 2024-10-07 | 30.34 | $30.39 | 203200 |
| 2024-10-04 | 30.34 | $30.46 | 104900 |
| 2024-10-03 | 30.32 | $29.90 | 139900 |
| 2024-10-02 | 30.42 | $30.86 | 93929 |
| 2024-10-01 | 30.34 | $30.30 | 133600 |
| 2024-09-30 | 30.36 | $31.68 | 155000 |
| 2024-09-27 | 30.09 | $31.81 | 136326 |
| 2024-09-26 | 29.75 | $32.00 | 192529 |
| 2024-09-25 | 29.32 | $30.21 | 123500 |
| 2024-09-24 | 29.20 | $30.45 | 106334 |
| 2024-09-23 | 29.02 | $30.22 | 120000 |
| 2024-09-20 | 28.85 | $29.80 | 461430 |
| 2024-09-19 | 28.76 | $30.39 | 130514 |
| 2024-09-18 | 28.53 | $28.86 | 118622 |
| 2024-09-17 | 28.60 | $29.23 | 145000 |
| 2024-09-16 | 28.61 | $29.19 | 175600 |
| 2024-09-13 | 28.63 | $29.35 | 121500 |
| 2024-09-12 | 28.63 | $28.54 | 124613 |
| 2024-09-11 | 28.81 | $28.99 | 134800 |
| 2024-09-10 | 28.92 | $28.33 | 110000 |
| 2024-09-09 | 29.21 | $28.05 | 188401 |
| 2024-09-06 | 29.61 | $28.55 | 158800 |
| 2024-09-05 | 29.97 | $29.35 | 133300 |
| 2024-09-04 | 30.23 | $29.31 | 150330 |
| 2024-09-03 | 30.55 | $29.22 | 288800 |
| 2024-08-30 | 30.94 | $31.55 | 162400 |
| 2024-08-29 | 30.91 | $31.27 | 107817 |
| 2024-08-28 | 30.94 | $30.89 | 127200 |
| 2024-08-27 | 31.05 | $31.37 | 92900 |
| 2024-08-26 | 31.10 | $31.44 | 124100 |
| 2024-08-23 | 31.14 | $31.81 | 156300 |
| 2024-08-22 | 31.11 | $31.37 | 100135 |
| 2024-08-21 | 31.18 | $32.37 | 122944 |
| 2024-08-20 | 31.05 | $31.24 | 188518 |
| 2024-08-19 | 31.15 | $32.23 | 163000 |
| 2024-08-16 | 31.06 | $32.14 | 133524 |
| 2024-08-15 | 30.99 | $33.03 | 156200 |
| 2024-08-14 | 30.72 | $31.75 | 178000 |
| 2024-08-13 | 30.69 | $31.78 | 209400 |
| 2024-08-12 | 30.66 | $30.95 | 165715 |
| 2024-08-09 | 30.81 | $30.87 | 265600 |
| 2024-08-08 | 31.01 | $30.03 | 208200 |
| 2024-08-07 | 31.43 | $28.46 | 225600 |
| 2024-08-06 | 32.26 | $29.08 | 237500 |
| 2024-08-05 | 33.10 | $28.62 | 260317 |
| 2024-08-02 | 34.18 | $29.78 | 307300 |
| 2024-08-01 | 35.19 | $33.13 | 201000 |
| 2024-07-31 | 35.66 | $35.09 | 195232 |
| 2024-07-30 | 35.80 | $33.68 | 166400 |
| 2024-07-29 | 36.25 | $35.29 | 84300 |
| 2024-07-26 | 36.44 | $35.58 | 129537 |
| 2024-07-25 | 36.59 | $34.85 | 181600 |
| 2024-07-24 | 36.93 | $35.64 | 170000 |
| 2024-07-23 | 37.14 | $37.64 | 155439 |
| 2024-07-22 | 36.97 | $36.54 | 113021 |
| 2024-07-19 | 36.99 | $35.37 | 219595 |
| 2024-07-18 | 37.27 | $35.48 | 197566 |
| 2024-07-17 | 37.56 | $35.78 | 287741 |
| 2024-07-16 | 37.83 | $39.55 | 164591 |
| 2024-07-15 | 37.34 | $38.46 | 127343 |
| 2024-07-12 | 36.99 | $37.61 | 134886 |
| 2024-07-11 | 36.77 | $37.14 | 145672 |
| 2024-07-10 | 36.60 | $36.89 | 69671 |
| 2024-07-09 | 36.46 | $36.32 | 71840 |
| 2024-07-08 | 36.41 | $36.72 | 146830 |
| 2024-07-05 | 36.26 | $36.37 | 50795 |
| 2024-07-03 | 36.16 | $36.07 | 116839 |
| 2024-07-02 | 36.10 | $36.96 | 97486 |
| 2024-07-01 | 35.85 | $35.74 | 102924 |
| 2024-06-28 | 35.80 | $36.38 | 407611 |
| 2024-06-27 | 35.61 | $36.12 | 85024 |
| 2024-06-26 | 35.44 | $35.84 | 163578 |
| 2024-06-25 | 35.29 | $35.60 | 110590 |
| 2024-06-24 | 35.17 | $34.89 | 229978 |
| 2024-06-21 | 35.19 | $35.78 | 458790 |
| 2024-06-20 | 35.01 | $35.51 | 230275 |
| 2024-06-18 | 34.86 | $35.02 | 113604 |
| 2024-06-17 | 34.78 | $34.23 | 180276 |
| 2024-06-14 | 34.86 | $33.63 | 87682 |
| 2024-06-13 | 35.07 | $34.19 | 90092 |
| 2024-06-12 | 35.20 | $35.12 | 126711 |
| 2024-06-11 | 35.15 | $34.39 | 112159 |
| 2024-06-10 | 35.23 | $34.19 | 197368 |
| 2024-06-07 | 35.38 | $34.17 | 113757 |
| 2024-06-06 | 35.54 | $34.79 | 70481 |
| 2024-06-05 | 35.60 | $35.54 | 77387 |
| 2024-06-04 | 35.50 | $34.56 | 84927 |
| 2024-06-03 | 35.59 | $34.75 | 112121 |
| 2024-05-31 | 35.64 | $35.02 | 173159 |
| 2024-05-30 | 35.64 | $35.99 | 147236 |
| 2024-05-29 | 35.43 | $35.89 | 116049 |
| 2024-05-28 | 35.20 | $35.88 | 125259 |
| 2024-05-24 | 34.93 | $35.43 | 92379 |
| 2024-05-23 | 34.70 | $34.84 | 100064 |
| 2024-05-22 | 34.55 | $35.64 | 165685 |
| 2024-05-21 | 34.21 | $35.60 | 167355 |
| 2024-05-20 | 33.81 | $35.39 | 261857 |
| 2024-05-17 | 33.40 | $34.37 | 127392 |
| 2024-05-16 | 33.12 | $33.76 | 182117 |
| 2024-05-15 | 32.93 | $34.39 | 194900 |
| 2024-05-14 | 32.57 | $33.85 | 229696 |
| 2024-05-13 | 32.26 | $33.67 | 195693 |
| 2024-05-10 | 31.95 | $34.29 | 343578 |
| 2024-05-09 | 31.45 | $32.81 | 180621 |
| 2024-05-08 | 31.18 | $32.44 | 105181 |
| 2024-05-07 | 30.95 | $32.34 | 105552 |
| 2024-05-06 | 30.71 | $32.32 | 89246 |
| 2024-05-03 | 30.44 | $31.66 | 89495 |
| 2024-05-02 | 30.26 | $31.13 | 190709 |
| 2024-05-01 | 30.17 | $30.06 | 134973 |
| 2024-04-30 | 30.30 | $30.08 | 146656 |
| 2024-04-29 | 30.46 | $31.28 | 73694 |
| 2024-04-26 | 30.38 | $31.04 | 101812 |
| 2024-04-25 | 30.36 | $30.19 | 112946 |
| 2024-04-24 | 30.51 | $30.08 | 105892 |
| 2024-04-23 | 30.72 | $30.17 | 112092 |
| 2024-04-22 | 30.95 | $29.69 | 121751 |
| 2024-04-19 | 31.32 | $29.56 | 172549 |
| 2024-04-18 | 31.78 | $30.32 | 143192 |
| 2024-04-17 | 32.16 | $31.28 | 113382 |
| 2024-04-16 | 32.40 | $31.93 | 91337 |
| 2024-04-15 | 32.54 | $31.63 | 135076 |
| 2024-04-12 | 32.78 | $32.08 | 115428 |
| 2024-04-11 | 32.96 | $33.30 | 78658 |
| 2024-04-10 | 32.91 | $32.62 | 143346 |
| 2024-04-09 | 32.99 | $33.24 | 70690 |
| 2024-04-08 | 32.97 | $32.88 | 78724 |
| 2024-04-05 | 33.01 | $32.49 | 72786 |
| 2024-04-04 | 33.15 | $32.27 | 138543 |
| 2024-04-03 | 33.35 | $33.04 | 155511 |
| 2024-04-02 | 33.43 | $32.82 | 163846 |
| 2024-04-01 | 33.56 | $33.40 | 190763 |
| 2024-03-28 | 33.60 | $33.67 | 136016 |
| 2024-03-27 | 33.58 | $33.24 | 128011 |
| 2024-03-26 | 33.65 | $33.03 | 186164 |
| 2024-03-25 | 33.78 | $33.27 | 150515 |
| 2024-03-22 | 33.87 | $32.99 | 245369 |
| 2024-03-21 | 34.04 | $34.56 | 186752 |
| 2024-03-20 | 33.90 | $33.98 | 194186 |
| 2024-03-19 | 33.87 | $33.00 | 129646 |
| 2024-03-18 | 34.03 | $33.16 | 157449 |
| 2024-03-15 | 34.18 | $32.56 | 398850 |
| 2024-03-14 | 34.48 | $33.75 | 210380 |
| 2024-03-13 | 34.58 | $34.22 | 203817 |
| 2024-03-12 | 34.59 | $34.84 | 243882 |
| 2024-03-11 | 34.47 | $34.19 | 120814 |
| 2024-03-08 | 34.46 | $34.39 | 148209 |
| 2024-03-07 | 34.41 | $35.47 | 191870 |
| 2024-03-06 | 34.11 | $34.11 | 157177 |
| 2024-03-05 | 34.05 | $32.89 | 218607 |
| 2024-03-04 | 34.24 | $34.50 | 129560 |
| 2024-03-01 | 34.11 | $34.23 | 175598 |
| 2024-02-29 | 34.02 | $33.99 | 217164 |
| 2024-02-28 | 33.96 | $32.74 | 167625 |
| 2024-02-27 | 34.15 | $33.12 | 143765 |
| 2024-02-26 | 34.28 | $33.25 | 127750 |
| 2024-02-23 | 34.41 | $33.56 | 113885 |
| 2024-02-22 | 34.48 | $34.38 | 312088 |
| 2024-02-21 | 34.39 | $34.50 | 524192 |
| 2024-02-20 | 34.25 | $35.38 | 393903 |
| 2024-02-16 | 33.90 | $35.07 | 770234 |
| 2024-02-15 | 33.55 | $34.96 | 228136 |
| 2024-02-14 | 33.17 | $33.95 | 118682 |
| 2024-02-13 | 32.93 | $32.50 | 203355 |
| 2024-02-12 | 32.96 | $33.98 | 114517 |
| 2024-02-09 | 32.68 | $33.76 | 236213 |
| 2024-02-08 | 32.39 | $33.22 | 207142 |
| 2024-02-07 | 32.17 | $32.19 | 435656 |
| 2024-02-06 | 32.13 | $32.08 | 122905 |
| 2024-02-05 | 32.11 | $31.70 | 108341 |
| 2024-02-02 | 32.15 | $32.10 | 87069 |
| 2024-02-01 | 32.13 | $31.69 | 105522 |
| 2024-01-31 | 32.18 | $31.20 | 143366 |
| 2024-01-30 | 32.34 | $32.17 | 84149 |
| 2024-01-29 | 32.31 | $32.74 | 80024 |
| 2024-01-26 | 32.16 | $32.60 | 143150 |
| 2024-01-25 | 32.02 | $32.45 | 118676 |
| 2024-01-24 | 31.88 | $33.62 | 151217 |
| 2024-01-23 | 31.47 | $33.23 | 209885 |
| 2024-01-22 | 31.07 | $32.56 | 242871 |
| 2024-01-19 | 30.75 | $31.66 | 142875 |
| 2024-01-18 | 30.57 | $31.30 | 179058 |
| 2024-01-17 | 30.44 | $29.39 | 215879 |
| 2024-01-16 | 30.69 | $29.80 | 292203 |
| 2024-01-12 | 30.89 | $30.20 | 109645 |
| 2024-01-11 | 31.04 | $30.60 | 164177 |
| 2024-01-10 | 31.14 | $30.99 | 133016 |
| 2024-01-09 | 31.16 | $30.67 | 167045 |
| 2024-01-08 | 31.26 | $30.49 | 123036 |
| 2024-01-05 | 31.41 | $29.62 | 157136 |
| 2024-01-04 | 31.77 | $30.10 | 160499 |
| 2024-01-03 | 32.08 | $30.05 | 179876 |
| 2024-01-02 | 32.45 | $30.99 | 120014 |
| 2023-12-29 | 32.67 | $32.14 | 111447 |
| 2023-12-28 | 32.69 | $32.65 | 83964 |
| 2023-12-27 | 32.59 | $33.19 | 117866 |
| 2023-12-26 | 32.36 | $33.35 | 105620 |
| 2023-12-22 | 32.05 | $33.46 | 274735 |
| 2023-12-21 | 31.67 | $33.91 | 431605 |
| 2023-12-20 | 31.13 | $31.13 | 240395 |
| 2023-12-19 | 31.08 | $31.78 | 223542 |
| 2023-12-18 | 30.89 | $30.42 | 202695 |
| 2023-12-15 | 30.95 | $30.52 | 509158 |
| 2023-12-14 | 31.00 | $31.38 | 231292 |
| 2023-12-13 | 30.87 | $31.03 | 260852 |
| 2023-12-12 | 30.79 | $30.93 | 206965 |
| 2023-12-11 | 30.72 | $31.20 | 114986 |
| 2023-12-08 | 30.58 | $30.45 | 151787 |
| 2023-12-07 | 30.57 | $30.64 | 280571 |
| 2023-12-06 | 30.52 | $30.51 | 245013 |
| 2023-12-05 | 30.48 | $30.48 | 185626 |
| 2023-12-04 | 30.45 | $30.79 | 269341 |
| 2023-12-01 | 30.34 | $30.40 | 291674 |
| 2023-11-30 | 30.29 | $29.99 | 203093 |
| 2023-11-29 | 30.32 | $30.37 | 261305 |
| 2023-11-28 | 30.28 | $30.33 | 126343 |
| 2023-11-27 | 30.24 | $30.75 | 224946 |
| 2023-11-24 | 30.09 | $30.91 | 35930 |
| 2023-11-22 | 29.89 | $30.84 | 119958 |
| 2023-11-21 | 29.68 | $30.89 | 244417 |
| 2023-11-20 | 29.41 | $31.09 | 248707 |
| 2023-11-17 | 29.07 | $30.45 | 204903 |
| 2023-11-16 | 28.80 | $30.54 | 208264 |
| 2023-11-15 | 28.47 | $30.79 | 363943 |
| 2023-11-14 | 28.04 | $30.62 | 223734 |
| 2023-11-13 | 27.58 | $29.51 | 368511 |
| 2023-11-10 | 27.29 | $28.93 | 449528 |
| 2023-11-09 | 27.07 | $28.22 | 574004 |
| 2023-11-08 | 26.99 | $28.70 | 660626 |
| 2023-11-07 | 26.79 | $27.90 | 405430 |
| 2023-11-06 | 26.74 | $27.82 | 709090 |
| 2023-11-03 | 26.71 | $27.47 | 140909 |
| 2023-11-02 | 26.76 | $27.00 | 122266 |
| 2023-11-01 | 26.92 | $26.71 | 186847 |
| 2023-10-31 | 27.19 | $26.53 | 151062 |
| 2023-10-30 | 27.54 | $26.40 | 273419 |
| 2023-10-27 | 27.99 | $27.29 | 232539 |
| 2023-10-26 | 28.34 | $27.06 | 465846 |
| 2023-10-25 | 28.79 | $27.28 | 270920 |
| 2023-10-24 | 29.29 | $29.06 | 208918 |
| 2023-10-23 | 29.49 | $28.62 | 296078 |
| 2023-10-20 | 29.83 | $28.66 | 221292 |
| 2023-10-19 | 30.23 | $29.42 | 285307 |
| 2023-10-18 | 30.53 | $30.05 | 302438 |
| 2023-10-17 | 30.76 | $30.62 | 187549 |
| 2023-10-16 | 30.90 | $30.36 | 178253 |
| 2023-10-13 | 31.13 | $30.21 | 188030 |
| 2023-10-12 | 31.44 | $31.80 | 110874 |
| 2023-10-11 | 31.47 | $32.25 | 118691 |
| 2023-10-10 | 31.41 | $32.61 | 216861 |
| 2023-10-09 | 31.27 | $32.36 | 150538 |
| 2023-10-06 | 31.16 | $32.50 | 179850 |
| 2023-10-05 | 31.02 | $31.90 | 253774 |
| 2023-10-04 | 30.99 | $31.94 | 177370 |
| 2023-10-03 | 30.96 | $31.30 | 112728 |
| 2023-10-02 | 31.06 | $31.87 | 199735 |
| 2023-09-29 | 31.06 | $32.40 | 264676 |
| 2023-09-28 | 30.97 | $32.26 | 196142 |
| 2023-09-27 | 30.90 | $31.91 | 126990 |
| 2023-09-26 | 30.90 | $31.76 | 285376 |
| 2023-09-25 | 30.95 | $31.33 | 174814 |
| 2023-09-22 | 31.11 | $31.44 | 309629 |
| 2023-09-21 | 31.28 | $30.82 | 138674 |
| 2023-09-20 | 31.62 | $31.76 | 105720 |
| 2023-09-19 | 31.83 | $32.18 | 116614 |
| 2023-09-18 | 32.00 | $32.21 | 219687 |
| 2023-09-15 | 32.20 | $31.67 | 401546 |
| 2023-09-14 | 32.56 | $33.71 | 484034 |
| 2023-09-13 | 32.56 | $32.87 | 203833 |
| 2023-09-12 | 32.74 | $32.02 | 195413 |
| 2023-09-11 | 33.16 | $32.44 | 153700 |
| 2023-09-08 | 33.56 | $33.02 | 117601 |
| 2023-09-07 | 33.91 | $33.47 | 176820 |
| 2023-09-06 | 34.24 | $34.95 | 90442 |
| 2023-09-05 | 34.32 | $35.15 | 186125 |
| 2023-09-01 | 34.38 | $36.45 | 130332 |
| 2023-08-31 | 34.20 | $36.34 | 262534 |
| 2023-08-30 | 34.02 | $36.70 | 241426 |
| 2023-08-29 | 33.75 | $35.78 | 212406 |
| 2023-08-28 | 33.64 | $34.21 | 87938 |
| 2023-08-25 | 33.87 | $34.47 | 93183 |
| 2023-08-24 | 34.10 | $34.45 | 153369 |
| 2023-08-23 | 34.38 | $34.87 | 110863 |
| 2023-08-22 | 34.65 | $34.63 | 149191 |
| 2023-08-21 | 35.02 | $34.02 | 195320 |
| 2023-08-18 | 35.60 | $33.88 | 165080 |
| 2023-08-17 | 36.32 | $33.66 | 128548 |
| 2023-08-16 | 37.21 | $34.72 | 139319 |
| 2023-08-15 | 38.05 | $35.07 | 174897 |
| 2023-08-14 | 38.96 | $35.71 | 187822 |
| 2023-08-11 | 39.89 | $34.57 | 264682 |
| 2023-08-10 | 41.22 | $36.02 | 196309 |
| 2023-08-09 | 42.47 | $36.36 | 480787 |
| 2023-08-08 | 43.86 | $41.76 | 140940 |
| 2023-08-07 | 44.33 | $42.71 | 97074 |
| 2023-08-04 | 44.67 | $42.92 | 85671 |
| 2023-08-03 | 45.03 | $43.75 | 85589 |
| 2023-08-02 | 45.26 | $44.46 | 67490 |
| 2023-08-01 | 45.39 | $45.83 | 60954 |
| 2023-07-31 | 45.24 | $45.99 | 127365 |
| 2023-07-28 | 45.03 | $46.06 | 92775 |
| 2023-07-27 | 44.77 | $44.46 | 95544 |
| 2023-07-26 | 44.81 | $43.70 | 139183 |
| 2023-07-25 | 45.01 | $44.16 | 89214 |
| 2023-07-24 | 45.14 | $43.51 | 93766 |
| 2023-07-21 | 45.43 | $43.78 | 150303 |
| 2023-07-20 | 45.70 | $43.65 | 96139 |
| 2023-07-19 | 46.04 | $44.60 | 148221 |
| 2023-07-18 | 46.23 | $45.76 | 89295 |
| 2023-07-17 | 46.20 | $46.34 | 134171 |
| 2023-07-14 | 46.04 | $45.49 | 127869 |
| 2023-07-13 | 46.02 | $46.06 | 145745 |
| 2023-07-12 | 45.87 | $45.40 | 125812 |
| 2023-07-11 | 45.83 | $44.59 | 242093 |
| 2023-07-10 | 45.94 | $47.60 | 239245 |
| 2023-07-07 | 45.44 | $45.36 | 310929 |
| 2023-07-06 | 45.31 | $44.78 | 131211 |
| 2023-07-05 | 45.28 | $44.59 | 178871 |
| 2023-07-03 | 45.28 | $45.64 | 78635 |
| 2023-06-30 | 45.05 | $45.10 | 275547 |
| 2023-06-29 | 44.89 | $45.24 | 172976 |
| 2023-06-28 | 44.66 | $43.58 | 109182 |
| 2023-06-27 | 44.75 | $43.94 | 106674 |
| 2023-06-26 | 44.76 | $42.88 | 139672 |
| 2023-06-23 | 44.99 | $43.63 | 394780 |
| 2023-06-22 | 45.08 | $45.04 | 129175 |
| 2023-06-21 | 44.89 | $44.70 | 103449 |
| 2023-06-20 | 44.72 | $44.76 | 106835 |
| 2023-06-16 | 44.51 | $43.81 | 343040 |
| 2023-06-15 | 44.45 | $44.42 | 102908 |
| 2023-06-14 | 44.24 | $44.85 | 101279 |
| 2023-06-13 | 43.90 | $44.84 | 184160 |
| 2023-06-12 | 43.50 | $44.71 | 124828 |
| 2023-06-09 | 43.05 | $43.98 | 107569 |
| 2023-06-08 | 42.67 | $43.87 | 162007 |
| 2023-06-07 | 42.24 | $43.06 | 183699 |
| 2023-06-06 | 41.91 | $42.83 | 236919 |
| 2023-06-05 | 41.57 | $42.13 | 223559 |
| 2023-06-02 | 41.31 | $42.85 | 148958 |
| 2023-06-01 | 40.85 | $42.88 | 162918 |
| 2023-05-31 | 40.30 | $42.25 | 673335 |
| 2023-05-30 | 39.80 | $42.19 | 143244 |
| 2023-05-26 | 39.22 | $42.53 | 197776 |
| 2023-05-25 | 38.48 | $40.62 | 220723 |
| 2023-05-24 | 38.02 | $38.45 | 164016 |
| 2023-05-23 | 37.95 | $39.28 | 140334 |
| 2023-05-22 | 37.68 | $39.64 | 139450 |
| 2023-05-19 | 37.31 | $39.69 | 129583 |
| 2023-05-18 | 36.86 | $39.03 | 152873 |
| 2023-05-17 | 36.48 | $38.90 | 261279 |
| 2023-05-16 | 36.08 | $37.06 | 172767 |
| 2023-05-15 | 36.01 | $35.40 | 242883 |
| 2023-05-12 | 36.28 | $35.80 | 229497 |
| 2023-05-11 | 36.52 | $35.59 | 463536 |
| 2023-05-10 | 36.84 | $33.72 | 432288 |
| 2023-05-09 | 37.62 | $37.98 | 168166 |
| 2023-05-08 | 37.63 | $38.78 | 100847 |
| 2023-05-05 | 37.48 | $38.71 | 157605 |
| 2023-05-04 | 37.32 | $36.96 | 153783 |
| 2023-05-03 | 37.52 | $36.60 | 173344 |
| 2023-05-02 | 37.82 | $36.42 | 105282 |
| 2023-05-01 | 38.22 | $36.28 | 68511 |
| 2023-04-28 | 38.72 | $36.05 | 134972 |
| 2023-04-27 | 39.34 | $36.45 | 202687 |
| 2023-04-26 | 39.99 | $37.85 | 120674 |
| 2023-04-25 | 40.44 | $37.57 | 127100 |
| 2023-04-24 | 41.03 | $39.38 | 78341 |
| 2023-04-21 | 41.32 | $40.09 | 82722 |
| 2023-04-20 | 41.51 | $40.01 | 139760 |
| 2023-04-19 | 41.75 | $39.72 | 190742 |
| 2023-04-18 | 42.07 | $40.81 | 111226 |
| 2023-04-17 | 42.22 | $40.80 | 68660 |
| 2023-04-14 | 42.38 | $41.28 | 82522 |
| 2023-04-13 | 42.46 | $41.23 | 97167 |
| 2023-04-12 | 42.55 | $41.17 | 125782 |
| 2023-04-11 | 42.66 | $41.11 | 162962 |
| 2023-04-10 | 42.80 | $42.57 | 436368 |
| 2023-04-06 | 42.63 | $41.23 | 179712 |
| 2023-04-05 | 42.71 | $42.27 | 207740 |
| 2023-04-04 | 42.58 | $42.42 | 184368 |
| 2023-04-03 | 42.38 | $42.90 | 197000 |
| 2023-03-31 | 42.04 | $42.40 | 380285 |
| 2023-03-30 | 41.73 | $41.73 | 78037 |
| 2023-03-29 | 41.50 | $41.70 | 117581 |
| 2023-03-28 | 41.24 | $40.91 | 76049 |
| 2023-03-27 | 41.08 | $41.63 | 177122 |
| 2023-03-24 | 40.74 | $41.48 | 207033 |
| 2023-03-23 | 40.36 | $41.23 | 224574 |
| 2023-03-22 | 39.97 | $39.79 | 181844 |
| 2023-03-21 | 39.80 | $40.60 | 279555 |
| 2023-03-20 | 39.43 | $40.12 | 217902 |
| 2023-03-17 | 39.09 | $39.21 | 504805 |
| 2023-03-16 | 38.87 | $39.44 | 457435 |
| 2023-03-15 | 38.57 | $37.94 | 222308 |
| 2023-03-14 | 38.52 | $38.37 | 384502 |
| 2023-03-13 | 38.36 | $36.65 | 100871 |
| 2023-03-10 | 38.53 | $37.08 | 144598 |
| 2023-03-09 | 38.63 | $37.76 | 159530 |
| 2023-03-08 | 38.59 | $38.87 | 186706 |
| 2023-03-07 | 38.29 | $38.34 | 187966 |
| 2023-03-06 | 38.05 | $38.08 | 221709 |
| 2023-03-03 | 37.82 | $38.38 | 221964 |
| 2023-03-02 | 37.47 | $37.47 | 132116 |
| 2023-03-01 | 37.24 | $37.22 | 154348 |
| 2023-02-28 | 37.02 | $37.44 | 494968 |
| 2023-02-27 | 36.71 | $37.10 | 128079 |
| 2023-02-24 | 36.41 | $37.14 | 181100 |
| 2023-02-23 | 36.04 | $36.93 | 155999 |
| 2023-02-22 | 35.65 | $36.49 | 341234 |
| 2023-02-21 | 35.27 | $37.40 | 235389 |
| 2023-02-17 | 34.64 | $37.38 | 606909 |
| 2023-02-16 | 33.90 | $34.02 | 234760 |
| 2023-02-15 | 33.74 | $33.65 | 128064 |
| 2023-02-14 | 33.62 | $33.29 | 113719 |
| 2023-02-13 | 33.56 | $33.26 | 81549 |
| 2023-02-10 | 33.49 | $32.98 | 71824 |
| 2023-02-09 | 33.45 | $34.02 | 238459 |
| 2023-02-08 | 33.19 | $34.00 | 138428 |
| 2023-02-07 | 32.87 | $33.72 | 165265 |
| 2023-02-06 | 32.57 | $33.03 | 114805 |
| 2023-02-03 | 32.35 | $32.31 | 119730 |
| 2023-02-02 | 32.24 | $32.85 | 109072 |
| 2023-02-01 | 31.99 | $32.65 | 165082 |
| 2023-01-31 | 31.74 | $31.78 | 152459 |
| 2023-01-30 | 31.63 | $31.59 | 68424 |
| 2023-01-27 | 31.54 | $31.84 | 59733 |
| 2023-01-26 | 31.37 | $32.45 | 93821 |
| 2023-01-25 | 31.05 | $32.43 | 76132 |
| 2023-01-24 | 30.67 | $31.72 | 98037 |
| 2023-01-23 | 30.38 | $31.05 | 80476 |
| 2023-01-20 | 30.17 | $31.25 | 235668 |
| 2023-01-19 | 29.89 | $30.02 | 79342 |
| 2023-01-18 | 29.83 | $30.18 | 126743 |
| 2023-01-17 | 29.71 | $30.50 | 42491 |
| 2023-01-13 | 29.51 | $30.59 | 75002 |
| 2023-01-12 | 29.25 | $30.32 | 82115 |
| 2023-01-11 | 29.02 | $30.06 | 77308 |
| 2023-01-10 | 28.79 | $29.86 | 99222 |
| 2023-01-09 | 28.57 | $29.24 | 60886 |
| 2023-01-06 | 28.46 | $28.68 | 73754 |
| 2023-01-05 | 28.44 | $27.44 | 64498 |
| 2023-01-04 | 28.67 | $27.65 | 75952 |
| 2023-01-03 | 28.91 | $27.88 | 64916 |
| 2022-12-30 | 29.13 | $28.52 | 79641 |
| 2022-12-29 | 29.26 | $28.37 | 84745 |
| 2022-12-28 | 29.43 | $27.72 | 56415 |
| 2022-12-27 | 29.78 | $28.15 | 45147 |
| 2022-12-23 | 30.08 | $28.55 | 55778 |
| 2022-12-22 | 30.34 | $28.83 | 63271 |
| 2022-12-21 | 30.59 | $29.83 | 92954 |
| 2022-12-20 | 30.65 | $29.75 | 72099 |
| 2022-12-19 | 30.75 | $29.52 | 99407 |
| 2022-12-16 | 30.89 | $28.87 | 528479 |
| 2022-12-15 | 31.20 | $29.35 | 83752 |
| 2022-12-14 | 31.44 | $30.73 | 113639 |
| 2022-12-13 | 31.42 | $30.98 | 158108 |
| 2022-12-12 | 31.34 | $30.13 | 139393 |
| 2022-12-09 | 31.42 | $29.93 | 73307 |
| 2022-12-08 | 31.54 | $30.47 | 102388 |
| 2022-12-07 | 31.56 | $30.07 | 65094 |
| 2022-12-06 | 31.65 | $30.64 | 73883 |
| 2022-12-05 | 31.62 | $31.53 | 123447 |
| 2022-12-02 | 31.39 | $31.61 | 80657 |
| 2022-12-01 | 31.10 | $31.80 | 216553 |
| 2022-11-30 | 30.71 | $31.37 | 266871 |
| 2022-11-29 | 30.33 | $30.17 | 79064 |
| 2022-11-28 | 30.13 | $30.03 | 103455 |
| 2022-11-25 | 29.92 | $30.24 | 38710 |
| 2022-11-23 | 29.61 | $30.40 | 115909 |
| 2022-11-22 | 29.22 | $30.03 | 95018 |
| 2022-11-21 | 28.82 | $29.80 | 102238 |
| 2022-11-18 | 28.40 | $29.63 | 93629 |
| 2022-11-17 | 27.94 | $30.48 | 141222 |
| 2022-11-16 | 27.22 | $30.17 | 183492 |
| 2022-11-15 | 26.44 | $29.95 | 277216 |
| 2022-11-14 | 25.57 | $29.76 | 171283 |
| 2022-11-11 | 24.60 | $29.79 | 509743 |
| 2022-11-10 | 23.46 | $25.09 | 201009 |
| 2022-11-09 | 23.14 | $23.26 | 89790 |
| 2022-11-08 | 23.14 | $23.56 | 129834 |
| 2022-11-07 | 23.09 | $23.65 | 93573 |
| 2022-11-04 | 23.01 | $23.43 | 96267 |
| 2022-11-03 | 22.97 | $22.84 | 60937 |
| 2022-11-02 | 23.05 | $23.14 | 88399 |
| 2022-11-01 | 23.07 | $24.22 | 93529 |
| 2022-10-31 | 22.88 | $23.58 | 142918 |
| 2022-10-28 | 22.80 | $23.99 | 80570 |
| 2022-10-27 | 22.62 | $23.01 | 73762 |
| 2022-10-26 | 22.62 | $23.41 | 75720 |
| 2022-10-25 | 22.54 | $23.53 | 104790 |
| 2022-10-24 | 22.42 | $22.96 | 82288 |
| 2022-10-21 | 22.42 | $23.10 | 169027 |
| 2022-10-20 | 22.38 | $22.25 | 113360 |
| 2022-10-19 | 22.53 | $21.78 | 127191 |
| 2022-10-18 | 22.81 | $21.97 | 125888 |
| 2022-10-17 | 23.10 | $22.23 | 121735 |
| 2022-10-14 | 23.38 | $21.44 | 117353 |
| 2022-10-13 | 23.88 | $22.63 | 169972 |
| 2022-10-12 | 24.22 | $22.52 | 92155 |
| 2022-10-11 | 24.63 | $23.49 | 193543 |
| 2022-10-10 | 24.91 | $24.07 | 87714 |
| 2022-10-07 | 25.11 | $24.85 | 89488 |
| 2022-10-06 | 25.18 | $26.44 | 81017 |
| 2022-10-05 | 24.93 | $26.22 | 79599 |
| 2022-10-04 | 24.69 | $26.17 | 94484 |
| 2022-10-03 | 24.42 | $25.37 | 129752 |
| 2022-09-30 | 24.27 | $24.53 | 226090 |
| 2022-09-29 | 24.29 | $24.84 | 180472 |
| 2022-09-28 | 24.24 | $24.62 | 157368 |
| 2022-09-27 | 24.24 | $23.99 | 85911 |
| 2022-09-26 | 24.37 | $23.30 | 89481 |
| 2022-09-23 | 24.68 | $23.50 | 190596 |
| 2022-09-22 | 24.99 | $24.07 | 74948 |
| 2022-09-21 | 25.24 | $24.80 | 83634 |
| 2022-09-20 | 25.37 | $24.70 | 81411 |
| 2022-09-19 | 25.55 | $25.20 | 82891 |
| 2022-09-16 | 25.66 | $25.36 | 265516 |
| 2022-09-15 | 25.75 | $24.96 | 85348 |
| 2022-09-14 | 25.93 | $25.25 | 70868 |
| 2022-09-13 | 26.09 | $25.22 | 118955 |
| 2022-09-12 | 26.28 | $26.42 | 90592 |
| 2022-09-09 | 26.25 | $26.29 | 77655 |
| 2022-09-08 | 26.25 | $25.86 | 58781 |
| 2022-09-07 | 26.33 | $25.75 | 151321 |
| 2022-09-06 | 26.44 | $24.78 | 134175 |
| 2022-09-02 | 26.78 | $25.00 | 69494 |
| 2022-09-01 | 27.13 | $25.31 | 85316 |
| 2022-08-31 | 27.46 | $26.38 | 220188 |
| 2022-08-30 | 27.62 | $26.27 | 82763 |
| 2022-08-29 | 27.82 | $26.78 | 69117 |
| 2022-08-26 | 27.95 | $27.08 | 80275 |
| 2022-08-25 | 28.02 | $28.13 | 94685 |
| 2022-08-24 | 27.88 | $27.04 | 83577 |
| 2022-08-23 | 27.94 | $26.76 | 53332 |
| 2022-08-22 | 28.06 | $26.75 | 110756 |
| 2022-08-19 | 28.20 | $27.04 | 57222 |
| 2022-08-18 | 28.29 | $27.54 | 104910 |
| 2022-08-17 | 28.28 | $27.26 | 98749 |
| 2022-08-16 | 28.32 | $27.63 | 243468 |
| 2022-08-15 | 28.29 | $29.11 | 155058 |
| 2022-08-12 | 27.92 | $28.38 | 231971 |
| 2022-08-11 | 27.64 | $27.38 | 115852 |
| 2022-08-10 | 27.51 | $27.21 | 184952 |
| 2022-08-09 | 27.39 | $26.24 | 129282 |
| 2022-08-08 | 27.45 | $26.96 | 99566 |
| 2022-08-05 | 27.36 | $27.67 | 78510 |
| 2022-08-04 | 27.09 | $28.00 | 89389 |
| 2022-08-03 | 26.70 | $27.69 | 224358 |
| 2022-08-02 | 26.30 | $26.93 | 77292 |
| 2022-08-01 | 25.98 | $27.08 | 96750 |
| 2022-07-29 | 25.58 | $26.98 | 118572 |
| 2022-07-28 | 25.13 | $26.80 | 151997 |
| 2022-07-27 | 24.63 | $26.58 | 167152 |
| 2022-07-26 | 24.09 | $25.68 | 121895 |
| 2022-07-25 | 23.66 | $25.14 | 96306 |
| 2022-07-22 | 23.26 | $25.30 | 243408 |
| 2022-07-21 | 22.76 | $25.17 | 206849 |
| 2022-07-20 | 22.20 | $23.90 | 271477 |
| 2022-07-19 | 21.82 | $23.22 | 152049 |
| 2022-07-18 | 21.53 | $21.97 | 145129 |
| 2022-07-15 | 21.45 | $22.64 | 391478 |
| 2022-07-14 | 21.21 | $21.71 | 83391 |
| 2022-07-13 | 21.14 | $21.60 | 102057 |
| 2022-07-12 | 21.08 | $22.21 | 174503 |
| 2022-07-11 | 20.89 | $21.76 | 142934 |
| 2022-07-08 | 20.76 | $21.91 | 119749 |
| 2022-07-07 | 20.58 | $21.78 | 113724 |
| 2022-07-06 | 20.40 | $20.35 | 79446 |
| 2022-07-05 | 20.50 | $20.78 | 147342 |
| 2022-07-01 | 20.54 | $20.75 | 155491 |
| 2022-06-30 | 20.58 | $21.51 | 203819 |
| 2022-06-29 | 20.49 | $20.62 | 114516 |
| 2022-06-28 | 20.56 | $21.88 | 201936 |
| 2022-06-27 | 20.39 | $22.00 | 152207 |
| 2022-06-24 | 20.18 | $20.99 | 928666 |
| 2022-06-23 | 20.14 | $19.48 | 108702 |
| 2022-06-22 | 20.43 | $19.53 | 100169 |
| 2022-06-21 | 20.76 | $19.83 | 138612 |
| 2022-06-17 | 21.09 | $19.60 | 297752 |
| 2022-06-16 | 21.53 | $19.69 | 130057 |
| 2022-06-15 | 22.02 | $20.63 | 97954 |
| 2022-06-14 | 22.39 | $20.40 | 90407 |
| 2022-06-13 | 22.88 | $20.80 | 104799 |
| 2022-06-10 | 23.37 | $22.38 | 78703 |
| 2022-06-09 | 23.60 | $23.20 | 64606 |
| 2022-06-08 | 23.69 | $23.61 | 79010 |
| 2022-06-07 | 23.72 | $24.02 | 50045 |
| 2022-06-06 | 23.66 | $24.08 | 62166 |
| 2022-06-03 | 23.59 | $24.02 | 62435 |
| 2022-06-02 | 23.51 | $24.47 | 70896 |
| 2022-06-01 | 23.33 | $23.93 | 112293 |
| 2022-05-31 | 23.23 | $23.90 | 178095 |
| 2022-05-27 | 23.13 | $24.25 | 71077 |
| 2022-05-26 | 22.94 | $23.39 | 73324 |
| 2022-05-25 | 22.90 | $22.69 | 80660 |
| 2022-05-24 | 23.01 | $22.40 | 65368 |
| 2022-05-23 | 23.20 | $22.98 | 76383 |
| 2022-05-20 | 23.30 | $23.22 | 114911 |
| 2022-05-19 | 23.36 | $23.33 | 112038 |
| 2022-05-18 | 23.42 | $23.29 | 159315 |
| 2022-05-17 | 23.50 | $24.70 | 170895 |
| 2022-05-16 | 23.29 | $24.33 | 121380 |
| 2022-05-13 | 23.13 | $23.96 | 141589 |
| 2022-05-12 | 23.03 | $22.89 | 186920 |
| 2022-05-11 | 23.14 | $22.98 | 353545 |
| 2022-05-10 | 23.26 | $23.75 | 181975 |
| 2022-05-09 | 23.23 | $23.06 | 136384 |
| 2022-05-06 | 23.35 | $23.59 | 94234 |
| 2022-05-05 | 23.38 | $24.07 | 110877 |
| 2022-05-04 | 23.32 | $25.19 | 125048 |
| 2022-05-03 | 23.02 | $24.42 | 109088 |
| 2022-05-02 | 22.84 | $24.01 | 134012 |
| 2022-04-29 | 22.72 | $23.25 | 125163 |
| 2022-04-28 | 22.75 | $23.58 | 62904 |
| 2022-04-27 | 22.72 | $22.66 | 110444 |
| 2022-04-26 | 22.89 | $22.36 | 77626 |
| 2022-04-25 | 23.16 | $23.26 | 67955 |
| 2022-04-22 | 23.29 | $22.81 | 53671 |
| 2022-04-21 | 23.54 | $23.15 | 76703 |
| 2022-04-20 | 23.77 | $23.77 | 66953 |
| 2022-04-19 | 23.91 | $23.86 | 65747 |
| 2022-04-18 | 24.06 | $23.47 | 105577 |
| 2022-04-14 | 24.33 | $23.40 | 111351 |
| 2022-04-13 | 24.66 | $24.38 | 144380 |
| 2022-04-12 | 24.84 | $23.23 | 962527 |
| 2022-04-11 | 25.30 | $22.55 | 307130 |
| 2022-04-08 | 25.98 | $23.18 | 157220 |
| 2022-04-07 | 26.64 | $25.23 | 96408 |
| 2022-04-06 | 26.98 | $25.36 | 94128 |
| 2022-04-05 | 27.35 | $26.02 | 76725 |
| 2022-04-04 | 27.64 | $27.26 | 66160 |
| 2022-04-01 | 27.71 | $27.18 | 94671 |
| 2022-03-31 | 27.82 | $27.87 | 75896 |
| 2022-03-30 | 27.79 | $28.45 | 225544 |
| 2022-03-29 | 27.63 | $28.93 | 129940 |
| 2022-03-28 | 27.35 | $28.00 | 82466 |
| 2022-03-25 | 27.22 | $27.54 | 46056 |
| 2022-03-24 | 27.16 | $27.89 | 51205 |
| 2022-03-23 | 27.03 | $27.26 | 49745 |
| 2022-03-22 | 27.00 | $28.09 | 68412 |
| 2022-03-21 | 26.80 | $27.67 | 56128 |
| 2022-03-18 | 26.66 | $28.23 | 225314 |
| 2022-03-17 | 26.37 | $27.14 | 71331 |
| 2022-03-16 | 26.28 | $26.64 | 123296 |
| 2022-03-15 | 26.28 | $25.63 | 102665 |
| 2022-03-14 | 26.49 | $25.86 | 153027 |
| 2022-03-11 | 26.70 | $26.69 | 93658 |
| 2022-03-10 | 26.76 | $27.06 | 84348 |
| 2022-03-09 | 26.77 | $27.66 | 87514 |
| 2022-03-08 | 26.65 | $26.99 | 187131 |
| 2022-03-07 | 26.65 | $26.15 | 165642 |
| 2022-03-04 | 26.84 | $26.46 | 86191 |
| 2022-03-03 | 26.99 | $26.89 | 110052 |
| 2022-03-02 | 27.09 | $27.70 | 87143 |
| 2022-03-01 | 27.03 | $27.03 | 152475 |
| 2022-02-28 | 27.10 | $27.36 | 204889 |
| 2022-02-25 | 27.13 | $26.91 | 144237 |
| 2022-02-24 | 27.25 | $26.18 | 152348 |
| 2022-02-23 | 27.56 | $24.58 | 116019 |
| 2022-02-22 | 28.25 | $25.54 | 158084 |
| 2022-02-18 | 28.86 | $25.94 | 244690 |
| 2022-02-17 | 29.47 | $29.26 | 285371 |
| 2022-02-16 | 29.49 | $29.75 | 494436 |
| 2022-02-15 | 29.40 | $30.47 | 178767 |
| 2022-02-14 | 29.15 | $29.47 | 234989 |
| 2022-02-11 | 29.06 | $28.67 | 167422 |
| 2022-02-10 | 29.13 | $29.56 | 135295 |
| 2022-02-09 | 29.02 | $30.85 | 137068 |
| 2022-02-08 | 28.62 | $30.37 | 140725 |
| 2022-02-07 | 28.26 | $29.09 | 112507 |
| 2022-02-04 | 28.12 | $28.86 | 166371 |
| 2022-02-03 | 28.00 | $28.93 | 113572 |
| 2022-02-02 | 27.84 | $29.51 | 218487 |
| 2022-02-01 | 27.55 | $29.73 | 169767 |
| 2022-01-31 | 27.16 | $29.73 | 171106 |
| 2022-01-28 | 26.72 | $27.93 | 152520 |
| 2022-01-27 | 26.59 | $26.34 | 239550 |
| 2022-01-26 | 26.78 | $26.70 | 285230 |
| 2022-01-25 | 26.93 | $26.36 | 236018 |
| 2022-01-24 | 27.19 | $27.03 | 158139 |
| 2022-01-21 | 27.35 | $25.92 | 370276 |
| 2022-01-20 | 27.78 | $26.32 | 78985 |
| 2022-01-19 | 28.20 | $26.81 | 95024 |
| 2022-01-18 | 28.59 | $27.16 | 176444 |
| 2022-01-14 | 28.97 | $28.11 | 96680 |
| 2022-01-13 | 29.21 | $27.07 | 43703 |
| 2022-01-12 | 29.72 | $27.97 | 64782 |
| 2022-01-11 | 30.12 | $28.51 | 73597 |
| 2022-01-10 | 30.46 | $28.16 | 68932 |
| 2022-01-07 | 30.94 | $28.22 | 64591 |
| 2022-01-06 | 31.49 | $29.86 | 45118 |
| 2022-01-05 | 31.77 | $30.05 | 62328 |
| 2022-01-04 | 32.05 | $31.65 | 80367 |
| 2022-01-03 | 32.03 | $32.11 | 69082 |
| 2021-12-31 | 31.91 | $31.79 | 76690 |
| 2021-12-30 | 31.83 | $32.03 | 71800 |
| 2021-12-29 | 31.69 | $32.24 | 58509 |
| 2021-12-28 | 31.47 | $32.53 | 79202 |
| 2021-12-27 | 31.15 | $32.54 | 59516 |
| 2021-12-23 | 30.77 | $31.33 | 56277 |
| 2021-12-22 | 30.59 | $30.92 | 52061 |
| 2021-12-21 | 30.46 | $30.50 | 71017 |
| 2021-12-20 | 30.39 | $29.13 | 132649 |
| 2021-12-17 | 30.60 | $29.20 | 309587 |
| 2021-12-16 | 30.82 | $28.83 | 138910 |
| 2021-12-15 | 31.15 | $30.41 | 130948 |
| 2021-12-14 | 31.20 | $29.52 | 83329 |
| 2021-12-13 | 31.43 | $29.95 | 91123 |
| 2021-12-10 | 31.61 | $30.85 | 43333 |
| 2021-12-09 | 31.61 | $31.18 | 73317 |
| 2021-12-08 | 31.54 | $31.67 | 72854 |
| 2021-12-07 | 31.35 | $30.69 | 111717 |
| 2021-12-06 | 31.33 | $29.66 | 98397 |
| 2021-12-03 | 31.50 | $29.46 | 117338 |
| 2021-12-02 | 31.74 | $30.19 | 88721 |
| 2021-12-01 | 31.86 | $30.36 | 151741 |
| 2021-11-30 | 31.94 | $29.93 | 174102 |
| 2021-11-29 | 32.12 | $29.87 | 113846 |
| 2021-11-26 | 32.32 | $30.24 | 87614 |
| 2021-11-24 | 32.47 | $31.05 | 77293 |
| 2021-11-23 | 32.45 | $30.98 | 138540 |
| 2021-11-22 | 32.43 | $31.87 | 95004 |
| 2021-11-19 | 32.19 | $32.82 | 109624 |
| 2021-11-18 | 31.71 | $32.58 | 106636 |
| 2021-11-17 | 31.18 | $33.20 | 104357 |
| 2021-11-16 | 30.41 | $33.25 | 226356 |
| 2021-11-15 | 29.50 | $32.82 | 261117 |
| 2021-11-12 | 28.51 | $33.06 | 380335 |
| 2021-11-11 | 27.31 | $32.91 | 469858 |
| 2021-11-10 | 25.93 | $31.85 | 747799 |
| 2021-11-09 | 24.55 | $25.26 | 179190 |
| 2021-11-08 | 24.33 | $25.22 | 66834 |
| 2021-11-05 | 24.08 | $25.30 | 125911 |
| 2021-11-04 | 23.77 | $24.78 | 190928 |
| 2021-11-03 | 23.51 | $23.89 | 190010 |
| 2021-11-02 | 23.41 | $23.64 | 81923 |
| 2021-11-01 | 23.34 | $23.62 | 154352 |
| 2021-10-29 | 23.25 | $23.53 | 164443 |
| 2021-10-28 | 23.18 | $23.08 | 150027 |
| 2021-10-27 | 23.19 | $23.09 | 43967 |
| 2021-10-26 | 23.19 | $22.98 | 60024 |
| 2021-10-25 | 23.22 | $23.14 | 64008 |
| 2021-10-22 | 23.22 | $22.99 | 59697 |
| 2021-10-21 | 23.24 | $23.03 | 34428 |
| 2021-10-20 | 23.27 | $22.99 | 59177 |
| 2021-10-19 | 23.30 | $23.14 | 39083 |
| 2021-10-18 | 23.31 | $22.95 | 26929 |
| 2021-10-15 | 23.35 | $22.95 | 58926 |
| 2021-10-14 | 23.40 | $22.97 | 73372 |
| 2021-10-13 | 23.45 | $22.64 | 42049 |
| 2021-10-12 | 23.58 | $22.92 | 56238 |
| 2021-10-11 | 23.67 | $23.24 | 27781 |
| 2021-10-08 | 23.70 | $23.46 | 47150 |
| 2021-10-07 | 23.69 | $23.77 | 69819 |
| 2021-10-06 | 23.61 | $23.28 | 48934 |
| 2021-10-05 | 23.61 | $23.47 | 53902 |
| 2021-10-04 | 23.57 | $23.28 | 68629 |
| 2021-10-01 | 23.56 | $23.88 | 125083 |
| 2021-09-30 | 23.42 | $23.04 | 152017 |
| 2021-09-29 | 23.43 | $22.96 | 71311 |
| 2021-09-28 | 23.45 | $22.99 | 84968 |
| 2021-09-27 | 23.47 | $23.63 | 64326 |
| 2021-09-24 | 23.35 | $23.70 | 101285 |
| 2021-09-23 | 23.20 | $23.13 | 176406 |
| 2021-09-22 | 23.13 | $22.91 | 57589 |
| 2021-09-21 | 23.10 | $22.51 | 42403 |
| 2021-09-20 | 23.14 | $22.48 | 63384 |
| 2021-09-17 | 23.19 | $22.90 | 270470 |
| 2021-09-16 | 23.16 | $22.70 | 61831 |
| 2021-09-15 | 23.15 | $22.76 | 115824 |
| 2021-09-14 | 23.13 | $22.67 | 58549 |
| 2021-09-13 | 23.12 | $22.72 | 71277 |
| 2021-09-10 | 23.09 | $22.64 | 71033 |
| 2021-09-09 | 23.06 | $22.70 | 51881 |
| 2021-09-08 | 23.02 | $22.62 | 80930 |
| 2021-09-07 | 22.97 | $22.73 | 54175 |
| 2021-09-03 | 22.89 | $22.78 | 65953 |
| 2021-09-02 | 22.78 | $22.66 | 165424 |
| 2021-09-01 | 22.67 | $22.33 | 68850 |
| 2021-08-31 | 22.60 | $22.52 | 167586 |
| 2021-08-30 | 22.48 | $22.41 | 88018 |
| 2021-08-27 | 22.35 | $22.44 | 113168 |
| 2021-08-26 | 22.19 | $22.02 | 85563 |
| 2021-08-25 | 22.09 | $22.43 | 71316 |
| 2021-08-24 | 21.87 | $22.39 | 56539 |
| 2021-08-23 | 21.62 | $22.30 | 97182 |
| 2021-08-20 | 21.34 | $21.97 | 100734 |
| 2021-08-19 | 21.08 | $21.60 | 102277 |
| 2021-08-18 | 20.86 | $21.60 | 107659 |
| 2021-08-17 | 20.59 | $21.42 | 179139 |
| 2021-08-16 | 20.30 | $21.20 | 79055 |
| 2021-08-13 | 20.02 | $20.96 | 101781 |
| 2021-08-12 | 19.73 | $21.49 | 96396 |
| 2021-08-11 | 19.29 | $21.49 | 189069 |
| 2021-08-10 | 18.77 | $18.56 | 60594 |
| 2021-08-09 | 18.78 | $18.82 | 38669 |
| 2021-08-06 | 18.74 | $18.78 | 87288 |
| 2021-08-05 | 18.69 | $18.91 | 60531 |
| 2021-08-04 | 18.61 | $19.02 | 72317 |
| 2021-08-03 | 18.50 | $19.01 | 131889 |
| 2021-08-02 | 18.36 | $18.92 | 78511 |
| 2021-07-30 | 18.22 | $18.71 | 71439 |
| 2021-07-29 | 18.11 | $18.61 | 56149 |
| 2021-07-28 | 17.99 | $18.29 | 58044 |
| 2021-07-27 | 17.92 | $17.86 | 106889 |
| 2021-07-26 | 17.94 | $17.93 | 69741 |
| 2021-07-23 | 17.94 | $17.90 | 51045 |
| 2021-07-22 | 17.94 | $17.83 | 60071 |
| 2021-07-21 | 17.96 | $18.16 | 69957 |
| 2021-07-20 | 17.92 | $17.89 | 116597 |
| 2021-07-19 | 17.93 | $17.87 | 114496 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.73
2026-07-17
Close Price
$51.14
Vol: 327732
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.89
Average
30.36
Maximum
68.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.73 | $51.14 | 327732 |
| 2026-07-16 | 52.77 | $51.93 | 518041 |
| 2026-07-15 | 53.83 | $53.43 | 438000 |
| 2026-07-14 | 54.69 | $54.22 | 277524 |
| 2026-07-13 | 55.52 | $52.79 | 396700 |
| 2026-07-10 | 57.01 | $55.52 | 272603 |
| 2026-07-09 | 57.98 | $55.93 | 628134 |
| 2026-07-08 | 59.05 | $52.42 | 755162 |
| 2026-07-07 | 61.47 | $51.63 | 938000 |
| 2026-07-06 | 64.64 | $56.75 | 835545 |
| 2026-07-02 | 66.86 | $59.18 | 1.4M |
| 2026-07-01 | 68.73 | $66.88 | 811100 |
| 2026-06-30 | 68.52 | $70.79 | 1.2M |
| 2026-06-29 | 66.94 | $65.92 | 672597 |
| 2026-06-26 | 66.49 | $63.01 | 1.6M |
| 2026-06-25 | 66.80 | $68.67 | 894513 |
| 2026-06-24 | 65.31 | $63.56 | 884261 |
| 2026-06-23 | 65.03 | $60.54 | 502824 |
| 2026-06-22 | 65.57 | $64.95 | 497049 |
| 2026-06-18 | 64.76 | $65.36 | 1.1M |
| 2026-06-17 | 63.56 | $61.07 | 575800 |
| 2026-06-16 | 63.38 | $61.50 | 566313 |
| 2026-06-15 | 62.93 | $65.09 | 719730 |
| 2026-06-12 | 61.18 | $64.14 | 529232 |
| 2026-06-11 | 59.26 | $63.85 | 1.0M |
| 2026-06-10 | 56.95 | $57.60 | 947112 |
| 2026-06-09 | 56.05 | $58.74 | 1.5M |
| 2026-06-08 | 54.54 | $56.30 | 998200 |
| 2026-06-05 | 53.43 | $51.45 | 611040 |
| 2026-06-04 | 53.57 | $56.39 | 700400 |
| 2026-06-03 | 52.13 | $55.14 | 644015 |
| 2026-06-02 | 50.73 | $55.48 | 1.1M |
| 2026-06-01 | 48.89 | $51.28 | 825935 |
| 2026-05-29 | 47.96 | $48.83 | 670321 |
| 2026-05-28 | 47.57 | $48.93 | 833278 |
| 2026-05-27 | 47.06 | $47.60 | 641104 |
| 2026-05-26 | 46.85 | $48.95 | 696749 |
| 2026-05-22 | 46.15 | $46.09 | 509030 |
| 2026-05-21 | 46.20 | $44.58 | 562079 |
| 2026-05-20 | 46.72 | $44.78 | 660100 |
| 2026-05-19 | 47.28 | $42.57 | 602800 |
| 2026-05-18 | 48.63 | $43.64 | 900920 |
| 2026-05-15 | 49.91 | $44.70 | 2.4M |
| 2026-05-14 | 51.10 | $46.05 | 5.4M |
| 2026-05-13 | 52.06 | $51.57 | 595600 |
| 2026-05-12 | 51.43 | $50.95 | 946422 |
| 2026-05-11 | 50.79 | $55.09 | 1.0M |
| 2026-05-08 | 48.64 | $51.63 | 919241 |
| 2026-05-07 | 47.06 | $47.70 | 974600 |
| 2026-05-06 | 46.34 | $48.09 | 420179 |
| 2026-05-05 | 45.29 | $46.35 | 252431 |
| 2026-05-04 | 44.54 | $44.40 | 361626 |
| 2026-05-01 | 44.19 | $44.55 | 521907 |
| 2026-04-30 | 43.70 | $42.85 | 438805 |
| 2026-04-29 | 43.60 | $40.00 | 402997 |
| 2026-04-28 | 44.34 | $40.10 | 662100 |
| 2026-04-27 | 45.17 | $41.34 | 961800 |
| 2026-04-24 | 45.74 | $46.49 | 1.3M |
| 2026-04-23 | 44.75 | $43.86 | 298810 |
| 2026-04-22 | 44.32 | $43.78 | 251774 |
| 2026-04-21 | 43.77 | $43.61 | 315900 |
| 2026-04-20 | 43.10 | $43.54 | 386100 |
| 2026-04-17 | 42.25 | $43.97 | 530488 |
| 2026-04-16 | 41.03 | $41.82 | 850954 |
| 2026-04-15 | 40.19 | $41.88 | 492814 |
| 2026-04-14 | 39.10 | $41.33 | 333446 |
| 2026-04-13 | 37.92 | $40.66 | 386039 |
| 2026-04-10 | 36.66 | $38.83 | 245116 |
| 2026-04-09 | 35.68 | $37.91 | 290806 |
| 2026-04-08 | 34.76 | $36.95 | 659662 |
| 2026-04-07 | 33.94 | $34.40 | 249509 |
| 2026-04-06 | 33.74 | $34.07 | 180619 |
| 2026-04-02 | 33.60 | $34.71 | 338012 |
| 2026-04-01 | 33.22 | $33.40 | 286342 |
| 2026-03-31 | 33.17 | $32.71 | 281926 |
| 2026-03-30 | 33.33 | $30.88 | 311300 |
| 2026-03-27 | 34.10 | $33.46 | 917123 |
| 2026-03-26 | 34.21 | $34.42 | 612218 |
| 2026-03-25 | 34.03 | $34.87 | 284709 |
| 2026-03-24 | 33.67 | $34.53 | 223546 |
| 2026-03-23 | 33.33 | $33.92 | 302900 |
| 2026-03-20 | 33.11 | $32.76 | 518800 |
| 2026-03-19 | 33.20 | $33.98 | 315400 |
| 2026-03-18 | 32.92 | $33.54 | 297317 |
| 2026-03-17 | 32.72 | $33.14 | 216600 |
| 2026-03-16 | 32.60 | $33.01 | 237037 |
| 2026-03-13 | 32.50 | $31.77 | 252000 |
| 2026-03-12 | 32.77 | $31.97 | 268122 |
| 2026-03-11 | 33.03 | $33.44 | 207347 |
| 2026-03-10 | 32.88 | $33.25 | 324300 |
| 2026-03-09 | 32.75 | $32.55 | 298746 |
| 2026-03-06 | 32.82 | $31.28 | 526447 |
| 2026-03-05 | 33.30 | $32.47 | 264700 |
| 2026-03-04 | 33.51 | $33.10 | 182700 |
| 2026-03-03 | 33.55 | $32.75 | 316900 |
| 2026-03-02 | 33.70 | $34.00 | 269441 |
| 2026-02-27 | 33.49 | $33.78 | 462849 |
| 2026-02-26 | 33.29 | $33.95 | 278400 |
| 2026-02-25 | 32.98 | $34.67 | 207206 |
| 2026-02-24 | 32.37 | $33.18 | 229842 |
| 2026-02-23 | 32.09 | $31.60 | 292138 |
| 2026-02-20 | 32.26 | $32.43 | 247707 |
| 2026-02-19 | 32.19 | $32.44 | 236029 |
| 2026-02-18 | 32.10 | $33.25 | 468427 |
| 2026-02-17 | 31.74 | $33.66 | 391314 |
| 2026-02-13 | 31.17 | $33.69 | 499800 |
| 2026-02-12 | 30.48 | $32.11 | 373443 |
| 2026-02-11 | 30.14 | $32.52 | 363700 |
| 2026-02-10 | 29.60 | $30.71 | 198600 |
| 2026-02-09 | 29.54 | $30.64 | 325149 |
| 2026-02-06 | 29.51 | $29.07 | 330700 |
| 2026-02-05 | 29.99 | $27.02 | 313100 |
| 2026-02-04 | 31.23 | $27.50 | 384530 |
| 2026-02-03 | 32.60 | $29.25 | 404145 |
| 2026-02-02 | 33.71 | $31.23 | 389400 |
| 2026-01-30 | 34.43 | $31.85 | 403512 |
| 2026-01-29 | 35.10 | $34.03 | 249600 |
| 2026-01-28 | 35.20 | $34.46 | 270000 |
| 2026-01-27 | 35.17 | $33.85 | 183500 |
| 2026-01-26 | 35.30 | $33.98 | 216574 |
| 2026-01-23 | 35.38 | $33.83 | 197413 |
| 2026-01-22 | 35.51 | $34.84 | 219800 |
| 2026-01-21 | 35.31 | $35.86 | 345504 |
| 2026-01-20 | 34.71 | $35.63 | 604235 |
| 2026-01-16 | 34.03 | $35.76 | 267900 |
| 2026-01-15 | 33.12 | $34.79 | 496912 |
| 2026-01-14 | 32.31 | $32.91 | 409500 |
| 2026-01-13 | 31.89 | $32.48 | 225800 |
| 2026-01-12 | 31.50 | $31.87 | 193200 |
| 2026-01-09 | 31.21 | $31.56 | 208300 |
| 2026-01-08 | 30.93 | $30.41 | 267349 |
| 2026-01-07 | 30.95 | $32.05 | 276600 |
| 2026-01-06 | 30.44 | $32.12 | 344800 |
| 2026-01-05 | 29.78 | $30.97 | 234217 |
| 2026-01-02 | 29.34 | $29.55 | 415037 |
| 2025-12-31 | 29.25 | $28.53 | 189608 |
| 2025-12-30 | 29.45 | $29.65 | 237300 |
| 2025-12-29 | 29.34 | $29.76 | 193327 |
| 2025-12-26 | 29.16 | $29.31 | 178023 |
| 2025-12-24 | 29.08 | $28.74 | 97506 |
| 2025-12-23 | 29.17 | $28.81 | 134923 |
| 2025-12-22 | 29.24 | $29.04 | 201378 |
| 2025-12-19 | 29.25 | $27.95 | 413800 |
| 2025-12-18 | 29.60 | $27.42 | 241800 |
| 2025-12-17 | 30.18 | $27.52 | 286847 |
| 2025-12-16 | 30.84 | $29.04 | 297619 |
| 2025-12-15 | 31.14 | $29.93 | 235400 |
| 2025-12-12 | 31.21 | $30.14 | 327047 |
| 2025-12-11 | 31.20 | $31.92 | 216027 |
| 2025-12-10 | 30.60 | $31.86 | 311817 |
| 2025-12-09 | 29.86 | $31.61 | 347600 |
| 2025-12-08 | 29.02 | $31.01 | 556700 |
| 2025-12-05 | 28.17 | $29.75 | 317100 |
| 2025-12-04 | 27.53 | $28.95 | 289500 |
| 2025-12-03 | 26.99 | $29.03 | 224900 |
| 2025-12-02 | 26.30 | $28.02 | 236900 |
| 2025-12-01 | 25.78 | $26.91 | 206600 |
| 2025-11-28 | 25.51 | $27.10 | 102400 |
| 2025-11-26 | 25.12 | $26.84 | 391045 |
| 2025-11-25 | 24.75 | $26.95 | 372600 |
| 2025-11-24 | 24.27 | $25.60 | 420000 |
| 2025-11-21 | 24.12 | $24.92 | 314900 |
| 2025-11-20 | 24.18 | $23.98 | 338500 |
| 2025-11-19 | 24.57 | $24.47 | 224831 |
| 2025-11-18 | 24.91 | $23.97 | 242300 |
| 2025-11-17 | 25.50 | $24.83 | 263751 |
| 2025-11-14 | 25.95 | $25.11 | 389300 |
| 2025-11-13 | 26.43 | $25.14 | 336007 |
| 2025-11-12 | 27.00 | $25.97 | 265042 |
| 2025-11-11 | 27.44 | $26.13 | 267800 |
| 2025-11-10 | 27.93 | $27.11 | 247900 |
| 2025-11-07 | 28.21 | $26.45 | 556001 |
| 2025-11-06 | 28.75 | $27.49 | 355057 |
| 2025-11-05 | 29.07 | $28.05 | 345425 |
| 2025-11-04 | 29.27 | $27.93 | 320201 |
| 2025-11-03 | 29.54 | $29.30 | 224753 |
| 2025-10-31 | 29.41 | $29.13 | 218505 |
| 2025-10-30 | 29.28 | $29.18 | 204425 |
| 2025-10-29 | 29.10 | $29.22 | 229000 |
| 2025-10-28 | 28.84 | $28.57 | 144922 |
| 2025-10-27 | 28.71 | $28.73 | 188300 |
| 2025-10-24 | 28.48 | $28.11 | 114357 |
| 2025-10-23 | 28.38 | $27.41 | 148448 |
| 2025-10-22 | 28.46 | $27.37 | 267114 |
| 2025-10-21 | 28.54 | $28.50 | 170803 |
| 2025-10-20 | 28.26 | $28.29 | 146408 |
| 2025-10-17 | 27.95 | $27.47 | 342100 |
| 2025-10-16 | 27.82 | $27.83 | 321200 |
| 2025-10-15 | 27.52 | $27.70 | 278367 |
| 2025-10-14 | 27.18 | $26.52 | 164500 |
| 2025-10-13 | 27.10 | $26.53 | 195829 |
| 2025-10-10 | 26.99 | $25.10 | 248139 |
| 2025-10-09 | 27.28 | $26.35 | 296700 |
| 2025-10-08 | 27.20 | $26.08 | 245146 |
| 2025-10-07 | 27.17 | $25.41 | 252422 |
| 2025-10-06 | 27.30 | $26.93 | 201200 |
| 2025-10-03 | 26.96 | $26.11 | 169187 |
| 2025-10-02 | 26.76 | $26.14 | 283772 |
| 2025-10-01 | 26.48 | $26.22 | 348800 |
| 2025-09-30 | 26.08 | $25.82 | 329203 |
| 2025-09-29 | 25.68 | $26.10 | 474043 |
| 2025-09-26 | 25.08 | $26.12 | 303400 |
| 2025-09-25 | 24.30 | $25.53 | 364126 |
| 2025-09-24 | 23.53 | $25.46 | 514931 |
| 2025-09-23 | 22.58 | $25.96 | 802766 |
| 2025-09-22 | 21.25 | $22.54 | 332624 |
| 2025-09-19 | 20.71 | $22.01 | 585400 |
| 2025-09-18 | 20.21 | $21.84 | 455600 |
| 2025-09-17 | 19.65 | $20.06 | 306600 |
| 2025-09-16 | 19.54 | $19.94 | 280400 |
| 2025-09-15 | 19.44 | $19.65 | 201035 |
| 2025-09-12 | 19.42 | $19.38 | 190900 |
| 2025-09-11 | 19.49 | $19.97 | 223700 |
| 2025-09-10 | 19.40 | $19.33 | 250700 |
| 2025-09-09 | 19.49 | $20.11 | 235500 |
| 2025-09-08 | 19.36 | $19.88 | 295013 |
| 2025-09-05 | 19.28 | $19.95 | 207000 |
| 2025-09-04 | 19.17 | $19.69 | 146101 |
| 2025-09-03 | 19.13 | $19.20 | 197701 |
| 2025-09-02 | 19.25 | $19.36 | 304400 |
| 2025-08-29 | 19.36 | $20.45 | 338310 |
| 2025-08-28 | 19.15 | $19.96 | 298502 |
| 2025-08-27 | 19.07 | $19.76 | 356900 |
| 2025-08-26 | 19.05 | $20.03 | 351600 |
| 2025-08-25 | 18.96 | $19.89 | 155003 |
| 2025-08-22 | 18.90 | $20.28 | 467921 |
| 2025-08-21 | 18.73 | $19.22 | 276129 |
| 2025-08-20 | 18.87 | $19.26 | 241022 |
| 2025-08-19 | 19.06 | $19.47 | 183700 |
| 2025-08-18 | 19.24 | $19.62 | 212900 |
| 2025-08-15 | 19.43 | $19.35 | 271216 |
| 2025-08-14 | 19.76 | $19.10 | 282300 |
| 2025-08-13 | 20.27 | $20.08 | 348000 |
| 2025-08-12 | 20.60 | $20.30 | 415300 |
| 2025-08-11 | 20.94 | $18.97 | 646441 |
| 2025-08-08 | 21.79 | $19.73 | 958515 |
| 2025-08-07 | 22.60 | $22.18 | 238300 |
| 2025-08-06 | 22.80 | $22.30 | 184214 |
| 2025-08-05 | 23.01 | $22.60 | 202500 |
| 2025-08-04 | 23.18 | $22.87 | 244852 |
| 2025-08-01 | 23.29 | $21.72 | 318500 |
| 2025-07-31 | 23.79 | $22.23 | 336747 |
| 2025-07-30 | 24.22 | $23.25 | 222738 |
| 2025-07-29 | 24.42 | $24.23 | 208100 |
| 2025-07-28 | 24.34 | $24.25 | 223101 |
| 2025-07-25 | 24.22 | $23.79 | 122600 |
| 2025-07-24 | 24.20 | $23.77 | 181049 |
| 2025-07-23 | 24.17 | $23.88 | 183044 |
| 2025-07-22 | 24.09 | $23.72 | 227916 |
| 2025-07-21 | 24.03 | $23.88 | 179911 |
| 2025-07-18 | 23.88 | $23.58 | 239438 |
| 2025-07-17 | 23.78 | $23.52 | 288500 |
| 2025-07-16 | 23.67 | $23.29 | 360300 |
| 2025-07-15 | 23.58 | $22.56 | 234807 |
| 2025-07-14 | 23.69 | $22.91 | 247186 |
| 2025-07-11 | 23.69 | $23.02 | 285133 |
| 2025-07-10 | 23.63 | $23.51 | 432718 |
| 2025-07-09 | 23.39 | $23.70 | 329389 |
| 2025-07-08 | 23.02 | $23.70 | 326463 |
| 2025-07-07 | 22.54 | $22.35 | 433500 |
| 2025-07-03 | 22.37 | $22.99 | 201200 |
| 2025-07-02 | 21.95 | $22.60 | 260538 |
| 2025-07-01 | 21.54 | $21.87 | 292539 |
| 2025-06-30 | 21.25 | $21.38 | 414198 |
| 2025-06-27 | 21.06 | $21.15 | 713441 |
| 2025-06-26 | 20.87 | $21.44 | 215903 |
| 2025-06-25 | 20.55 | $20.93 | 205700 |
| 2025-06-24 | 20.31 | $20.73 | 174639 |
| 2025-06-23 | 20.08 | $19.82 | 185600 |
| 2025-06-20 | 20.07 | $19.56 | 379511 |
| 2025-06-18 | 20.14 | $19.90 | 153628 |
| 2025-06-17 | 20.11 | $20.17 | 177700 |
| 2025-06-16 | 19.98 | $20.19 | 235569 |
| 2025-06-13 | 19.81 | $19.38 | 208138 |
| 2025-06-12 | 19.85 | $20.15 | 166700 |
| 2025-06-11 | 19.65 | $20.27 | 204837 |
| 2025-06-10 | 19.36 | $20.20 | 154700 |
| 2025-06-09 | 19.03 | $19.64 | 210900 |
| 2025-06-06 | 18.80 | $19.25 | 174300 |
| 2025-06-05 | 18.64 | $19.07 | 301400 |
| 2025-06-04 | 18.50 | $18.95 | 161700 |
| 2025-06-03 | 18.38 | $18.54 | 152100 |
| 2025-06-02 | 18.36 | $17.82 | 214400 |
| 2025-05-30 | 18.57 | $17.70 | 322304 |
| 2025-05-29 | 18.86 | $18.31 | 173429 |
| 2025-05-28 | 19.03 | $18.13 | 209131 |
| 2025-05-27 | 19.28 | $18.87 | 163400 |
| 2025-05-23 | 19.36 | $18.35 | 139627 |
| 2025-05-22 | 19.61 | $18.72 | 152541 |
| 2025-05-21 | 19.80 | $18.84 | 200247 |
| 2025-05-20 | 19.98 | $19.41 | 151400 |
| 2025-05-19 | 20.01 | $19.39 | 177500 |
| 2025-05-16 | 20.04 | $19.70 | 263992 |
| 2025-05-15 | 19.98 | $20.49 | 234011 |
| 2025-05-14 | 19.64 | $19.89 | 263861 |
| 2025-05-13 | 19.41 | $19.41 | 269016 |
| 2025-05-12 | 19.28 | $19.32 | 347845 |
| 2025-05-09 | 19.13 | $18.41 | 523347 |
| 2025-05-08 | 19.24 | $19.60 | 245445 |
| 2025-05-07 | 19.00 | $19.10 | 186242 |
| 2025-05-06 | 18.85 | $19.05 | 175116 |
| 2025-05-05 | 18.68 | $19.03 | 140242 |
| 2025-05-02 | 18.48 | $19.19 | 159200 |
| 2025-05-01 | 18.19 | $18.31 | 198101 |
| 2025-04-30 | 18.11 | $18.35 | 218326 |
| 2025-04-29 | 18.00 | $18.51 | 207308 |
| 2025-04-28 | 17.83 | $18.48 | 205758 |
| 2025-04-25 | 17.63 | $18.76 | 123200 |
| 2025-04-24 | 17.31 | $18.56 | 202900 |
| 2025-04-23 | 16.99 | $17.71 | 226600 |
| 2025-04-22 | 16.89 | $17.16 | 185500 |
| 2025-04-21 | 16.95 | $16.98 | 180504 |
| 2025-04-17 | 17.10 | $17.08 | 196928 |
| 2025-04-16 | 17.26 | $17.42 | 270445 |
| 2025-04-15 | 17.37 | $17.93 | 167100 |
| 2025-04-14 | 17.36 | $17.95 | 260200 |
| 2025-04-11 | 17.36 | $18.29 | 243600 |
| 2025-04-10 | 17.27 | $17.79 | 313726 |
| 2025-04-09 | 17.34 | $18.96 | 498547 |
| 2025-04-08 | 17.07 | $16.41 | 256414 |
| 2025-04-07 | 17.58 | $17.14 | 409212 |
| 2025-04-04 | 18.00 | $16.86 | 365100 |
| 2025-04-03 | 18.61 | $17.37 | 332400 |
| 2025-04-02 | 19.22 | $19.04 | 194600 |
| 2025-04-01 | 19.45 | $19.18 | 174900 |
| 2025-03-31 | 19.69 | $19.11 | 294112 |
| 2025-03-28 | 20.03 | $19.28 | 230809 |
| 2025-03-27 | 20.41 | $20.05 | 216100 |
| 2025-03-26 | 20.64 | $20.47 | 129445 |
| 2025-03-25 | 20.79 | $21.12 | 191445 |
| 2025-03-24 | 20.78 | $21.33 | 154358 |
| 2025-03-21 | 20.72 | $20.79 | 546080 |
| 2025-03-20 | 20.83 | $20.96 | 175900 |
| 2025-03-19 | 20.93 | $21.42 | 214839 |
| 2025-03-18 | 20.91 | $21.50 | 368706 |
| 2025-03-17 | 20.89 | $21.81 | 324300 |
| 2025-03-14 | 20.77 | $21.67 | 300930 |
| 2025-03-13 | 20.70 | $21.30 | 222600 |
| 2025-03-12 | 20.74 | $21.63 | 211616 |
| 2025-03-11 | 20.72 | $21.25 | 216400 |
| 2025-03-10 | 20.83 | $21.02 | 248639 |
| 2025-03-07 | 21.07 | $21.94 | 203600 |
| 2025-03-06 | 21.09 | $21.40 | 187400 |
| 2025-03-05 | 21.31 | $22.21 | 180500 |
| 2025-03-04 | 21.36 | $21.54 | 233000 |
| 2025-03-03 | 21.65 | $21.42 | 252000 |
| 2025-02-28 | 22.07 | $22.52 | 282900 |
| 2025-02-27 | 22.25 | $22.31 | 332346 |
| 2025-02-26 | 22.58 | $23.67 | 326500 |
| 2025-02-25 | 22.57 | $21.97 | 217800 |
| 2025-02-24 | 23.12 | $22.46 | 295100 |
| 2025-02-21 | 23.66 | $23.01 | 288926 |
| 2025-02-20 | 24.16 | $24.56 | 598000 |
| 2025-02-19 | 24.31 | $22.01 | 358900 |
| 2025-02-18 | 25.32 | $22.02 | 484640 |
| 2025-02-14 | 26.56 | $22.98 | 809379 |
| 2025-02-13 | 27.77 | $28.08 | 181637 |
| 2025-02-12 | 27.64 | $27.29 | 133023 |
| 2025-02-11 | 27.73 | $27.82 | 118130 |
| 2025-02-10 | 27.66 | $27.93 | 121024 |
| 2025-02-07 | 27.55 | $27.64 | 191000 |
| 2025-02-06 | 27.51 | $28.34 | 135825 |
| 2025-02-05 | 27.24 | $28.18 | 175500 |
| 2025-02-04 | 26.96 | $27.48 | 93033 |
| 2025-02-03 | 26.85 | $27.14 | 143116 |
| 2025-01-31 | 26.84 | $27.86 | 277500 |
| 2025-01-30 | 26.60 | $26.64 | 157250 |
| 2025-01-29 | 26.70 | $26.38 | 153612 |
| 2025-01-28 | 26.92 | $26.21 | 261600 |
| 2025-01-27 | 27.25 | $26.10 | 328504 |
| 2025-01-24 | 27.69 | $27.55 | 358900 |
| 2025-01-23 | 27.77 | $28.28 | 343016 |
| 2025-01-22 | 27.65 | $28.70 | 212900 |
| 2025-01-21 | 27.38 | $28.48 | 143609 |
| 2025-01-17 | 27.12 | $27.88 | 233034 |
| 2025-01-16 | 27.01 | $27.47 | 333125 |
| 2025-01-15 | 27.02 | $27.20 | 324321 |
| 2025-01-14 | 27.12 | $27.16 | 134400 |
| 2025-01-13 | 27.28 | $26.81 | 154025 |
| 2025-01-10 | 27.59 | $27.36 | 142641 |
| 2025-01-08 | 27.81 | $28.33 | 119800 |
| 2025-01-07 | 27.78 | $28.74 | 155300 |
| 2025-01-06 | 27.63 | $29.12 | 131446 |
| 2025-01-03 | 27.34 | $28.21 | 97717 |
| 2025-01-02 | 27.28 | $27.33 | 110638 |
| 2024-12-31 | 27.52 | $27.08 | 239900 |
| 2024-12-30 | 27.89 | $27.50 | 123549 |
| 2024-12-27 | 28.24 | $27.89 | 128016 |
| 2024-12-26 | 28.55 | $28.76 | 99901 |
| 2024-12-24 | 28.66 | $28.61 | 38300 |
| 2024-12-23 | 28.86 | $28.55 | 100644 |
| 2024-12-20 | 29.13 | $28.05 | 378438 |
| 2024-12-19 | 29.63 | $28.46 | 208400 |
| 2024-12-18 | 30.12 | $29.18 | 356447 |
| 2024-12-17 | 30.49 | $30.44 | 165945 |
| 2024-12-16 | 30.54 | $30.74 | 176700 |
| 2024-12-13 | 30.51 | $30.18 | 98437 |
| 2024-12-12 | 30.66 | $30.38 | 102849 |
| 2024-12-11 | 30.77 | $30.68 | 113000 |
| 2024-12-10 | 30.82 | $30.21 | 116402 |
| 2024-12-09 | 31.03 | $30.85 | 118721 |
| 2024-12-06 | 31.07 | $30.22 | 95200 |
| 2024-12-05 | 31.33 | $30.19 | 116000 |
| 2024-12-04 | 31.64 | $31.87 | 137300 |
| 2024-12-03 | 31.49 | $31.58 | 157762 |
| 2024-12-02 | 31.39 | $31.97 | 195445 |
| 2024-11-29 | 31.14 | $31.60 | 133300 |
| 2024-11-27 | 30.95 | $30.49 | 110331 |
| 2024-11-26 | 31.06 | $30.68 | 168300 |
| 2024-11-25 | 31.14 | $31.30 | 191309 |
| 2024-11-22 | 31.03 | $31.11 | 157800 |
| 2024-11-21 | 30.95 | $30.79 | 190807 |
| 2024-11-20 | 30.96 | $30.21 | 87710 |
| 2024-11-19 | 31.14 | $30.10 | 121700 |
| 2024-11-18 | 31.40 | $30.01 | 114507 |
| 2024-11-15 | 31.73 | $29.98 | 279500 |
| 2024-11-14 | 32.13 | $31.09 | 373748 |
| 2024-11-13 | 32.26 | $31.87 | 193900 |
| 2024-11-12 | 32.15 | $32.83 | 306000 |
| 2024-11-11 | 31.70 | $33.26 | 178724 |
| 2024-11-08 | 31.01 | $33.16 | 338237 |
| 2024-11-07 | 30.18 | $32.12 | 187802 |
| 2024-11-06 | 29.51 | $31.37 | 225828 |
| 2024-11-05 | 28.92 | $29.49 | 125945 |
| 2024-11-04 | 28.81 | $28.69 | 91200 |
| 2024-11-01 | 28.93 | $28.76 | 105739 |
| 2024-10-31 | 29.06 | $28.32 | 101400 |
| 2024-10-30 | 29.36 | $29.59 | 77907 |
| 2024-10-29 | 29.33 | $30.14 | 105200 |
| 2024-10-28 | 29.13 | $29.45 | 107841 |
| 2024-10-25 | 29.11 | $28.96 | 124800 |
| 2024-10-24 | 29.25 | $28.87 | 148500 |
| 2024-10-23 | 29.45 | $28.44 | 123746 |
| 2024-10-22 | 29.83 | $29.28 | 88900 |
| 2024-10-21 | 30.04 | $29.49 | 116000 |
| 2024-10-18 | 30.22 | $29.76 | 131422 |
| 2024-10-17 | 30.36 | $29.93 | 125900 |
| 2024-10-16 | 30.48 | $29.46 | 151700 |
| 2024-10-15 | 30.78 | $29.60 | 146900 |
| 2024-10-14 | 31.08 | $31.30 | 75100 |
| 2024-10-11 | 30.92 | $31.06 | 100012 |
| 2024-10-10 | 30.78 | $30.40 | 119014 |
| 2024-10-09 | 30.83 | $30.67 | 68403 |
| 2024-10-08 | 30.79 | $30.41 | 70900 |
| 2024-10-07 | 30.83 | $30.39 | 203200 |
| 2024-10-04 | 30.87 | $30.46 | 104900 |
| 2024-10-03 | 30.90 | $29.90 | 139900 |
| 2024-10-02 | 31.11 | $30.86 | 93929 |
| 2024-10-01 | 31.05 | $30.30 | 133600 |
| 2024-09-30 | 31.14 | $31.68 | 155000 |
| 2024-09-27 | 30.82 | $31.81 | 136326 |
| 2024-09-26 | 30.37 | $32.00 | 192529 |
| 2024-09-25 | 29.77 | $30.21 | 123500 |
| 2024-09-24 | 29.61 | $30.45 | 106334 |
| 2024-09-23 | 29.34 | $30.22 | 120000 |
| 2024-09-20 | 29.08 | $29.80 | 461430 |
| 2024-09-19 | 28.91 | $30.39 | 130514 |
| 2024-09-18 | 28.53 | $28.86 | 118622 |
| 2024-09-17 | 28.56 | $29.23 | 145000 |
| 2024-09-16 | 28.50 | $29.19 | 175600 |
| 2024-09-13 | 28.44 | $29.35 | 121500 |
| 2024-09-12 | 28.35 | $28.54 | 124613 |
| 2024-09-11 | 28.51 | $28.99 | 134800 |
| 2024-09-10 | 28.57 | $28.33 | 110000 |
| 2024-09-09 | 28.89 | $28.05 | 188401 |
| 2024-09-06 | 29.37 | $28.55 | 158800 |
| 2024-09-05 | 29.82 | $29.35 | 133300 |
| 2024-09-04 | 30.13 | $29.31 | 150330 |
| 2024-09-03 | 30.53 | $29.22 | 288800 |
| 2024-08-30 | 31.06 | $31.55 | 162400 |
| 2024-08-29 | 30.98 | $31.27 | 107817 |
| 2024-08-28 | 30.98 | $30.89 | 127200 |
| 2024-08-27 | 31.11 | $31.37 | 92900 |
| 2024-08-26 | 31.12 | $31.44 | 124100 |
| 2024-08-23 | 31.13 | $31.81 | 156300 |
| 2024-08-22 | 31.03 | $31.37 | 100135 |
| 2024-08-21 | 31.06 | $32.37 | 122944 |
| 2024-08-20 | 30.79 | $31.24 | 188518 |
| 2024-08-19 | 30.85 | $32.23 | 163000 |
| 2024-08-16 | 30.61 | $32.14 | 133524 |
| 2024-08-15 | 30.38 | $33.03 | 156200 |
| 2024-08-14 | 29.83 | $31.75 | 178000 |
| 2024-08-13 | 29.60 | $31.78 | 209400 |
| 2024-08-12 | 29.34 | $30.95 | 165715 |
| 2024-08-09 | 29.32 | $30.87 | 265600 |
| 2024-08-08 | 29.36 | $30.03 | 208200 |
| 2024-08-07 | 29.71 | $28.46 | 225600 |
| 2024-08-06 | 30.67 | $29.08 | 237500 |
| 2024-08-05 | 31.68 | $28.62 | 260317 |
| 2024-08-02 | 33.08 | $29.78 | 307300 |
| 2024-08-01 | 34.44 | $33.13 | 201000 |
| 2024-07-31 | 35.05 | $35.09 | 195232 |
| 2024-07-30 | 35.18 | $33.68 | 166400 |
| 2024-07-29 | 35.79 | $35.29 | 84300 |
| 2024-07-26 | 36.03 | $35.58 | 129537 |
| 2024-07-25 | 36.23 | $34.85 | 181600 |
| 2024-07-24 | 36.71 | $35.64 | 170000 |
| 2024-07-23 | 37.04 | $37.64 | 155439 |
| 2024-07-22 | 36.80 | $36.54 | 113021 |
| 2024-07-19 | 36.85 | $35.37 | 219595 |
| 2024-07-18 | 37.28 | $35.48 | 197566 |
| 2024-07-17 | 37.76 | $35.78 | 287741 |
| 2024-07-16 | 38.24 | $39.55 | 164591 |
| 2024-07-15 | 37.61 | $38.46 | 127343 |
| 2024-07-12 | 37.18 | $37.61 | 134886 |
| 2024-07-11 | 36.91 | $37.14 | 145672 |
| 2024-07-10 | 36.72 | $36.89 | 69671 |
| 2024-07-09 | 36.56 | $36.32 | 71840 |
| 2024-07-08 | 36.53 | $36.72 | 146830 |
| 2024-07-05 | 36.37 | $36.37 | 50795 |
| 2024-07-03 | 36.27 | $36.07 | 116839 |
| 2024-07-02 | 36.23 | $36.96 | 97486 |
| 2024-07-01 | 35.90 | $35.74 | 102924 |
| 2024-06-28 | 35.87 | $36.38 | 407611 |
| 2024-06-27 | 35.62 | $36.12 | 85024 |
| 2024-06-26 | 35.39 | $35.84 | 163578 |
| 2024-06-25 | 35.21 | $35.60 | 110590 |
| 2024-06-24 | 35.05 | $34.89 | 229978 |
| 2024-06-21 | 35.07 | $35.78 | 458790 |
| 2024-06-20 | 34.82 | $35.51 | 230275 |
| 2024-06-18 | 34.60 | $35.02 | 113604 |
| 2024-06-17 | 34.48 | $34.23 | 180276 |
| 2024-06-14 | 34.58 | $33.63 | 87682 |
| 2024-06-13 | 34.89 | $34.19 | 90092 |
| 2024-06-12 | 35.09 | $35.12 | 126711 |
| 2024-06-11 | 35.04 | $34.39 | 112159 |
| 2024-06-10 | 35.20 | $34.19 | 197368 |
| 2024-06-07 | 35.44 | $34.17 | 113757 |
| 2024-06-06 | 35.74 | $34.79 | 70481 |
| 2024-06-05 | 35.90 | $35.54 | 77387 |
| 2024-06-04 | 35.84 | $34.56 | 84927 |
| 2024-06-03 | 36.06 | $34.75 | 112121 |
| 2024-05-31 | 36.25 | $35.02 | 173159 |
| 2024-05-30 | 36.38 | $35.99 | 147236 |
| 2024-05-29 | 36.21 | $35.89 | 116049 |
| 2024-05-28 | 36.01 | $35.88 | 125259 |
| 2024-05-24 | 35.76 | $35.43 | 92379 |
| 2024-05-23 | 35.56 | $34.84 | 100064 |
| 2024-05-22 | 35.49 | $35.64 | 165685 |
| 2024-05-21 | 35.13 | $35.60 | 167355 |
| 2024-05-20 | 34.69 | $35.39 | 261857 |
| 2024-05-17 | 34.20 | $34.37 | 127392 |
| 2024-05-16 | 33.91 | $33.76 | 182117 |
| 2024-05-15 | 33.73 | $34.39 | 194900 |
| 2024-05-14 | 33.30 | $33.85 | 229696 |
| 2024-05-13 | 32.94 | $33.67 | 195693 |
| 2024-05-10 | 32.54 | $34.29 | 343578 |
| 2024-05-09 | 31.86 | $32.81 | 180621 |
| 2024-05-08 | 31.49 | $32.44 | 105181 |
| 2024-05-07 | 31.16 | $32.34 | 105552 |
| 2024-05-06 | 30.80 | $32.32 | 89246 |
| 2024-05-03 | 30.36 | $31.66 | 89495 |
| 2024-05-02 | 30.05 | $31.13 | 190709 |
| 2024-05-01 | 29.85 | $30.06 | 134973 |
| 2024-04-30 | 29.96 | $30.08 | 146656 |
| 2024-04-29 | 30.10 | $31.28 | 73694 |
| 2024-04-26 | 29.90 | $31.04 | 101812 |
| 2024-04-25 | 29.75 | $30.19 | 112946 |
| 2024-04-24 | 29.86 | $30.08 | 105892 |
| 2024-04-23 | 30.05 | $30.17 | 112092 |
| 2024-04-22 | 30.26 | $29.69 | 121751 |
| 2024-04-19 | 30.69 | $29.56 | 172549 |
| 2024-04-18 | 31.27 | $30.32 | 143192 |
| 2024-04-17 | 31.75 | $31.28 | 113382 |
| 2024-04-16 | 32.04 | $31.93 | 91337 |
| 2024-04-15 | 32.20 | $31.63 | 135076 |
| 2024-04-12 | 32.49 | $32.08 | 115428 |
| 2024-04-11 | 32.72 | $33.30 | 78658 |
| 2024-04-10 | 32.60 | $32.62 | 143346 |
| 2024-04-09 | 32.69 | $33.24 | 70690 |
| 2024-04-08 | 32.61 | $32.88 | 78724 |
| 2024-04-05 | 32.62 | $32.49 | 72786 |
| 2024-04-04 | 32.77 | $32.27 | 138543 |
| 2024-04-03 | 33.03 | $33.04 | 155511 |
| 2024-04-02 | 33.10 | $32.82 | 163846 |
| 2024-04-01 | 33.27 | $33.40 | 190763 |
| 2024-03-28 | 33.29 | $33.67 | 136016 |
| 2024-03-27 | 33.23 | $33.24 | 128011 |
| 2024-03-26 | 33.30 | $33.03 | 186164 |
| 2024-03-25 | 33.45 | $33.27 | 150515 |
| 2024-03-22 | 33.57 | $32.99 | 245369 |
| 2024-03-21 | 33.80 | $34.56 | 186752 |
| 2024-03-20 | 33.58 | $33.98 | 194186 |
| 2024-03-19 | 33.50 | $33.00 | 129646 |
| 2024-03-18 | 33.72 | $33.16 | 157449 |
| 2024-03-15 | 33.93 | $32.56 | 398850 |
| 2024-03-14 | 34.38 | $33.75 | 210380 |
| 2024-03-13 | 34.54 | $34.22 | 203817 |
| 2024-03-12 | 34.58 | $34.84 | 243882 |
| 2024-03-11 | 34.43 | $34.19 | 120814 |
| 2024-03-08 | 34.45 | $34.39 | 148209 |
| 2024-03-07 | 34.40 | $35.47 | 191870 |
| 2024-03-06 | 34.00 | $34.11 | 157177 |
| 2024-03-05 | 33.93 | $32.89 | 218607 |
| 2024-03-04 | 34.22 | $34.50 | 129560 |
| 2024-03-01 | 34.07 | $34.23 | 175598 |
| 2024-02-29 | 33.96 | $33.99 | 217164 |
| 2024-02-28 | 33.89 | $32.74 | 167625 |
| 2024-02-27 | 34.20 | $33.12 | 143765 |
| 2024-02-26 | 34.45 | $33.25 | 127750 |
| 2024-02-23 | 34.70 | $33.56 | 113885 |
| 2024-02-22 | 34.90 | $34.38 | 312088 |
| 2024-02-21 | 34.86 | $34.50 | 524192 |
| 2024-02-20 | 34.76 | $35.38 | 393903 |
| 2024-02-16 | 34.34 | $35.07 | 770234 |
| 2024-02-15 | 33.92 | $34.96 | 228136 |
| 2024-02-14 | 33.42 | $33.95 | 118682 |
| 2024-02-13 | 33.13 | $32.50 | 203355 |
| 2024-02-12 | 33.23 | $33.98 | 114517 |
| 2024-02-09 | 32.86 | $33.76 | 236213 |
| 2024-02-08 | 32.48 | $33.22 | 207142 |
| 2024-02-07 | 32.19 | $32.19 | 435656 |
| 2024-02-06 | 32.15 | $32.08 | 122905 |
| 2024-02-05 | 32.13 | $31.70 | 108341 |
| 2024-02-02 | 32.22 | $32.10 | 87069 |
| 2024-02-01 | 32.21 | $31.69 | 105522 |
| 2024-01-31 | 32.31 | $31.20 | 143366 |
| 2024-01-30 | 32.59 | $32.17 | 84149 |
| 2024-01-29 | 32.61 | $32.74 | 80024 |
| 2024-01-26 | 32.45 | $32.60 | 143150 |
| 2024-01-25 | 32.29 | $32.45 | 118676 |
| 2024-01-24 | 32.13 | $33.62 | 151217 |
| 2024-01-23 | 31.56 | $33.23 | 209885 |
| 2024-01-22 | 30.99 | $32.56 | 242871 |
| 2024-01-19 | 30.50 | $31.66 | 142875 |
| 2024-01-18 | 30.20 | $31.30 | 179058 |
| 2024-01-17 | 29.95 | $29.39 | 215879 |
| 2024-01-16 | 30.26 | $29.80 | 292203 |
| 2024-01-12 | 30.51 | $30.20 | 109645 |
| 2024-01-11 | 30.70 | $30.60 | 164177 |
| 2024-01-10 | 30.80 | $30.99 | 133016 |
| 2024-01-09 | 30.81 | $30.67 | 167045 |
| 2024-01-08 | 30.92 | $30.49 | 123036 |
| 2024-01-05 | 31.11 | $29.62 | 157136 |
| 2024-01-04 | 31.63 | $30.10 | 160499 |
| 2024-01-03 | 32.10 | $30.05 | 179876 |
| 2024-01-02 | 32.68 | $30.99 | 120014 |
| 2023-12-29 | 33.09 | $32.14 | 111447 |
| 2023-12-28 | 33.20 | $32.65 | 83964 |
| 2023-12-27 | 33.16 | $33.19 | 117866 |
| 2023-12-26 | 32.93 | $33.35 | 105620 |
| 2023-12-22 | 32.58 | $33.46 | 274735 |
| 2023-12-21 | 32.10 | $33.91 | 431605 |
| 2023-12-20 | 31.37 | $31.13 | 240395 |
| 2023-12-19 | 31.35 | $31.78 | 223542 |
| 2023-12-18 | 31.11 | $30.42 | 202695 |
| 2023-12-15 | 31.24 | $30.52 | 509158 |
| 2023-12-14 | 31.37 | $31.38 | 231292 |
| 2023-12-13 | 31.24 | $31.03 | 260852 |
| 2023-12-12 | 31.18 | $30.93 | 206965 |
| 2023-12-11 | 31.14 | $31.20 | 114986 |
| 2023-12-08 | 30.99 | $30.45 | 151787 |
| 2023-12-07 | 31.04 | $30.64 | 280571 |
| 2023-12-06 | 31.03 | $30.51 | 245013 |
| 2023-12-05 | 31.05 | $30.48 | 185626 |
| 2023-12-04 | 31.07 | $30.79 | 269341 |
| 2023-12-01 | 30.99 | $30.40 | 291674 |
| 2023-11-30 | 31.01 | $29.99 | 203093 |
| 2023-11-29 | 31.15 | $30.37 | 261305 |
| 2023-11-28 | 31.18 | $30.33 | 126343 |
| 2023-11-27 | 31.23 | $30.75 | 224946 |
| 2023-11-24 | 31.14 | $30.91 | 35930 |
| 2023-11-22 | 30.96 | $30.84 | 119958 |
| 2023-11-21 | 30.76 | $30.89 | 244417 |
| 2023-11-20 | 30.48 | $31.09 | 248707 |
| 2023-11-17 | 30.07 | $30.45 | 204903 |
| 2023-11-16 | 29.76 | $30.54 | 208264 |
| 2023-11-15 | 29.35 | $30.79 | 363943 |
| 2023-11-14 | 28.77 | $30.62 | 223734 |
| 2023-11-13 | 28.12 | $29.51 | 368511 |
| 2023-11-10 | 27.68 | $28.93 | 449528 |
| 2023-11-09 | 27.33 | $28.22 | 574004 |
| 2023-11-08 | 27.15 | $28.70 | 660626 |
| 2023-11-07 | 26.79 | $27.90 | 405430 |
| 2023-11-06 | 26.62 | $27.82 | 709090 |
| 2023-11-03 | 26.47 | $27.47 | 140909 |
| 2023-11-02 | 26.41 | $27.00 | 122266 |
| 2023-11-01 | 26.51 | $26.71 | 186847 |
| 2023-10-31 | 26.75 | $26.53 | 151062 |
| 2023-10-30 | 27.13 | $26.40 | 273419 |
| 2023-10-27 | 27.66 | $27.29 | 232539 |
| 2023-10-26 | 28.04 | $27.06 | 465846 |
| 2023-10-25 | 28.60 | $27.28 | 270920 |
| 2023-10-24 | 29.24 | $29.06 | 208918 |
| 2023-10-23 | 29.46 | $28.62 | 296078 |
| 2023-10-20 | 29.89 | $28.66 | 221292 |
| 2023-10-19 | 30.41 | $29.42 | 285307 |
| 2023-10-18 | 30.82 | $30.05 | 302438 |
| 2023-10-17 | 31.13 | $30.62 | 187549 |
| 2023-10-16 | 31.33 | $30.36 | 178253 |
| 2023-10-13 | 31.66 | $30.21 | 188030 |
| 2023-10-12 | 32.12 | $31.80 | 110874 |
| 2023-10-11 | 32.18 | $32.25 | 118691 |
| 2023-10-10 | 32.11 | $32.61 | 216861 |
| 2023-10-09 | 31.92 | $32.36 | 150538 |
| 2023-10-06 | 31.77 | $32.50 | 179850 |
| 2023-10-05 | 31.55 | $31.90 | 253774 |
| 2023-10-04 | 31.49 | $31.94 | 177370 |
| 2023-10-03 | 31.40 | $31.30 | 112728 |
| 2023-10-02 | 31.52 | $31.87 | 199735 |
| 2023-09-29 | 31.49 | $32.40 | 264676 |
| 2023-09-28 | 31.30 | $32.26 | 196142 |
| 2023-09-27 | 31.12 | $31.91 | 126990 |
| 2023-09-26 | 31.04 | $31.76 | 285376 |
| 2023-09-25 | 31.02 | $31.33 | 174814 |
| 2023-09-22 | 31.14 | $31.44 | 309629 |
| 2023-09-21 | 31.28 | $30.82 | 138674 |
| 2023-09-20 | 31.67 | $31.76 | 105720 |
| 2023-09-19 | 31.87 | $32.18 | 116614 |
| 2023-09-18 | 32.01 | $32.21 | 219687 |
| 2023-09-15 | 32.19 | $31.67 | 401546 |
| 2023-09-14 | 32.60 | $33.71 | 484034 |
| 2023-09-13 | 32.48 | $32.87 | 203833 |
| 2023-09-12 | 32.63 | $32.02 | 195413 |
| 2023-09-11 | 33.10 | $32.44 | 153700 |
| 2023-09-08 | 33.57 | $33.02 | 117601 |
| 2023-09-07 | 33.98 | $33.47 | 176820 |
| 2023-09-06 | 34.37 | $34.95 | 90442 |
| 2023-09-05 | 34.39 | $35.15 | 186125 |
| 2023-09-01 | 34.37 | $36.45 | 130332 |
| 2023-08-31 | 33.96 | $36.34 | 262534 |
| 2023-08-30 | 33.53 | $36.70 | 241426 |
| 2023-08-29 | 32.93 | $35.78 | 212406 |
| 2023-08-28 | 32.53 | $34.21 | 87938 |
| 2023-08-25 | 32.58 | $34.47 | 93183 |
| 2023-08-24 | 32.61 | $34.45 | 153369 |
| 2023-08-23 | 32.70 | $34.87 | 110863 |
| 2023-08-22 | 32.73 | $34.63 | 149191 |
| 2023-08-21 | 32.90 | $34.02 | 195320 |
| 2023-08-18 | 33.36 | $33.88 | 165080 |
| 2023-08-17 | 34.03 | $33.66 | 128548 |
| 2023-08-16 | 34.96 | $34.72 | 139319 |
| 2023-08-15 | 35.83 | $35.07 | 174897 |
| 2023-08-14 | 36.81 | $35.71 | 187822 |
| 2023-08-11 | 37.86 | $34.57 | 264682 |
| 2023-08-10 | 39.54 | $36.02 | 196309 |
| 2023-08-09 | 41.16 | $36.36 | 480787 |
| 2023-08-08 | 43.05 | $41.76 | 140940 |
| 2023-08-07 | 43.66 | $42.71 | 97074 |
| 2023-08-04 | 44.10 | $42.92 | 85671 |
| 2023-08-03 | 44.58 | $43.75 | 85589 |
| 2023-08-02 | 44.91 | $44.46 | 67490 |
| 2023-08-01 | 45.08 | $45.83 | 60954 |
| 2023-07-31 | 44.85 | $45.99 | 127365 |
| 2023-07-28 | 44.52 | $46.06 | 92775 |
| 2023-07-27 | 44.10 | $44.46 | 95544 |
| 2023-07-26 | 44.10 | $43.70 | 139183 |
| 2023-07-25 | 44.34 | $44.16 | 89214 |
| 2023-07-24 | 44.50 | $43.51 | 93766 |
| 2023-07-21 | 44.89 | $43.78 | 150303 |
| 2023-07-20 | 45.28 | $43.65 | 96139 |
| 2023-07-19 | 45.79 | $44.60 | 148221 |
| 2023-07-18 | 46.10 | $45.76 | 89295 |
| 2023-07-17 | 46.11 | $46.34 | 134171 |
| 2023-07-14 | 45.92 | $45.49 | 127869 |
| 2023-07-13 | 45.95 | $46.06 | 145745 |
| 2023-07-12 | 45.79 | $45.40 | 125812 |
| 2023-07-11 | 45.79 | $44.59 | 242093 |
| 2023-07-10 | 46.03 | $47.60 | 239245 |
| 2023-07-07 | 45.35 | $45.36 | 310929 |
| 2023-07-06 | 45.23 | $44.78 | 131211 |
| 2023-07-05 | 45.25 | $44.59 | 178871 |
| 2023-07-03 | 45.31 | $45.64 | 78635 |
| 2023-06-30 | 45.05 | $45.10 | 275547 |
| 2023-06-29 | 44.88 | $45.24 | 172976 |
| 2023-06-28 | 44.62 | $43.58 | 109182 |
| 2023-06-27 | 44.81 | $43.94 | 106674 |
| 2023-06-26 | 44.91 | $42.88 | 139672 |
| 2023-06-23 | 45.35 | $43.63 | 394780 |
| 2023-06-22 | 45.63 | $45.04 | 129175 |
| 2023-06-21 | 45.50 | $44.70 | 103449 |
| 2023-06-20 | 45.42 | $44.76 | 106835 |
| 2023-06-16 | 45.28 | $43.81 | 343040 |
| 2023-06-15 | 45.37 | $44.42 | 102908 |
| 2023-06-14 | 45.27 | $44.85 | 101279 |
| 2023-06-13 | 44.97 | $44.84 | 184160 |
| 2023-06-12 | 44.58 | $44.71 | 124828 |
| 2023-06-09 | 44.11 | $43.98 | 107569 |
| 2023-06-08 | 43.75 | $43.87 | 162007 |
| 2023-06-07 | 43.31 | $43.06 | 183699 |
| 2023-06-06 | 43.00 | $42.83 | 236919 |
| 2023-06-05 | 42.68 | $42.13 | 223559 |
| 2023-06-02 | 42.48 | $42.85 | 148958 |
| 2023-06-01 | 41.98 | $42.88 | 162918 |
| 2023-05-31 | 41.34 | $42.25 | 673335 |
| 2023-05-30 | 40.74 | $42.19 | 143244 |
| 2023-05-26 | 40.01 | $42.53 | 197776 |
| 2023-05-25 | 39.00 | $40.62 | 220723 |
| 2023-05-24 | 38.37 | $38.45 | 164016 |
| 2023-05-23 | 38.29 | $39.28 | 140334 |
| 2023-05-22 | 37.92 | $39.64 | 139450 |
| 2023-05-19 | 37.36 | $39.69 | 129583 |
| 2023-05-18 | 36.67 | $39.03 | 152873 |
| 2023-05-17 | 36.05 | $38.90 | 261279 |
| 2023-05-16 | 35.35 | $37.06 | 172767 |
| 2023-05-15 | 35.09 | $35.40 | 242883 |
| 2023-05-12 | 35.33 | $35.80 | 229497 |
| 2023-05-11 | 35.52 | $35.59 | 463536 |
| 2023-05-10 | 35.84 | $33.72 | 432288 |
| 2023-05-09 | 36.84 | $37.98 | 168166 |
| 2023-05-08 | 36.73 | $38.78 | 100847 |
| 2023-05-05 | 36.36 | $38.71 | 157605 |
| 2023-05-04 | 35.96 | $36.96 | 153783 |
| 2023-05-03 | 36.05 | $36.60 | 173344 |
| 2023-05-02 | 36.30 | $36.42 | 105282 |
| 2023-05-01 | 36.68 | $36.28 | 68511 |
| 2023-04-28 | 37.22 | $36.05 | 134972 |
| 2023-04-27 | 37.97 | $36.45 | 202687 |
| 2023-04-26 | 38.77 | $37.85 | 120674 |
| 2023-04-25 | 39.32 | $37.57 | 127100 |
| 2023-04-24 | 40.09 | $39.38 | 78341 |
| 2023-04-21 | 40.46 | $40.09 | 82722 |
| 2023-04-20 | 40.69 | $40.01 | 139760 |
| 2023-04-19 | 41.00 | $39.72 | 190742 |
| 2023-04-18 | 41.46 | $40.81 | 111226 |
| 2023-04-17 | 41.67 | $40.80 | 68660 |
| 2023-04-14 | 41.92 | $41.28 | 82522 |
| 2023-04-13 | 42.07 | $41.23 | 97167 |
| 2023-04-12 | 42.25 | $41.17 | 125782 |
| 2023-04-11 | 42.48 | $41.11 | 162962 |
| 2023-04-10 | 42.76 | $42.57 | 436368 |
| 2023-04-06 | 42.61 | $41.23 | 179712 |
| 2023-04-05 | 42.84 | $42.27 | 207740 |
| 2023-04-04 | 42.77 | $42.42 | 184368 |
| 2023-04-03 | 42.60 | $42.90 | 197000 |
| 2023-03-31 | 42.23 | $42.40 | 380285 |
| 2023-03-30 | 41.90 | $41.73 | 78037 |
| 2023-03-29 | 41.69 | $41.70 | 117581 |
| 2023-03-28 | 41.43 | $40.91 | 76049 |
| 2023-03-27 | 41.33 | $41.63 | 177122 |
| 2023-03-24 | 40.95 | $41.48 | 207033 |
| 2023-03-23 | 40.52 | $41.23 | 224574 |
| 2023-03-22 | 40.05 | $39.79 | 181844 |
| 2023-03-21 | 39.91 | $40.60 | 279555 |
| 2023-03-20 | 39.46 | $40.12 | 217902 |
| 2023-03-17 | 39.05 | $39.21 | 504805 |
| 2023-03-16 | 38.82 | $39.44 | 457435 |
| 2023-03-15 | 38.45 | $37.94 | 222308 |
| 2023-03-14 | 38.46 | $38.37 | 384502 |
| 2023-03-13 | 38.31 | $36.65 | 100871 |
| 2023-03-10 | 38.65 | $37.08 | 144598 |
| 2023-03-09 | 38.92 | $37.76 | 159530 |
| 2023-03-08 | 39.00 | $38.87 | 186706 |
| 2023-03-07 | 38.72 | $38.34 | 187966 |
| 2023-03-06 | 38.51 | $38.08 | 221709 |
| 2023-03-03 | 38.32 | $38.38 | 221964 |
| 2023-03-02 | 37.97 | $37.47 | 132116 |
| 2023-03-01 | 37.80 | $37.22 | 154348 |
| 2023-02-28 | 37.64 | $37.44 | 494968 |
| 2023-02-27 | 37.35 | $37.10 | 128079 |
| 2023-02-24 | 37.07 | $37.14 | 181100 |
| 2023-02-23 | 36.70 | $36.93 | 155999 |
| 2023-02-22 | 36.28 | $36.49 | 341234 |
| 2023-02-21 | 35.88 | $37.40 | 235389 |
| 2023-02-17 | 35.09 | $37.38 | 606909 |
| 2023-02-16 | 34.10 | $34.02 | 234760 |
| 2023-02-15 | 33.95 | $33.65 | 128064 |
| 2023-02-14 | 33.87 | $33.29 | 113719 |
| 2023-02-13 | 33.87 | $33.26 | 81549 |
| 2023-02-10 | 33.86 | $32.98 | 71824 |
| 2023-02-09 | 33.92 | $34.02 | 238459 |
| 2023-02-08 | 33.64 | $34.00 | 138428 |
| 2023-02-07 | 33.29 | $33.72 | 165265 |
| 2023-02-06 | 32.93 | $33.03 | 114805 |
| 2023-02-03 | 32.71 | $32.31 | 119730 |
| 2023-02-02 | 32.64 | $32.85 | 109072 |
| 2023-02-01 | 32.37 | $32.65 | 165082 |
| 2023-01-31 | 32.09 | $31.78 | 152459 |
| 2023-01-30 | 32.01 | $31.59 | 68424 |
| 2023-01-27 | 31.97 | $31.84 | 59733 |
| 2023-01-26 | 31.81 | $32.45 | 93821 |
| 2023-01-25 | 31.42 | $32.43 | 76132 |
| 2023-01-24 | 30.94 | $31.72 | 98037 |
| 2023-01-23 | 30.56 | $31.05 | 80476 |
| 2023-01-20 | 30.31 | $31.25 | 235668 |
| 2023-01-19 | 29.93 | $30.02 | 79342 |
| 2023-01-18 | 29.85 | $30.18 | 126743 |
| 2023-01-17 | 29.70 | $30.50 | 42491 |
| 2023-01-13 | 29.41 | $30.59 | 75002 |
| 2023-01-12 | 29.03 | $30.32 | 82115 |
| 2023-01-11 | 28.66 | $30.06 | 77308 |
| 2023-01-10 | 28.29 | $29.86 | 99222 |
| 2023-01-09 | 27.91 | $29.24 | 60886 |
| 2023-01-06 | 27.65 | $28.68 | 73754 |
| 2023-01-05 | 27.52 | $27.44 | 64498 |
| 2023-01-04 | 27.77 | $27.65 | 75952 |
| 2023-01-03 | 28.01 | $27.88 | 64916 |
| 2022-12-30 | 28.25 | $28.52 | 79641 |
| 2022-12-29 | 28.35 | $28.37 | 84745 |
| 2022-12-28 | 28.52 | $27.72 | 56415 |
| 2022-12-27 | 28.95 | $28.15 | 45147 |
| 2022-12-23 | 29.33 | $28.55 | 55778 |
| 2022-12-22 | 29.68 | $28.83 | 63271 |
| 2022-12-21 | 30.01 | $29.83 | 92954 |
| 2022-12-20 | 30.10 | $29.75 | 72099 |
| 2022-12-19 | 30.23 | $29.52 | 99407 |
| 2022-12-16 | 30.45 | $28.87 | 528479 |
| 2022-12-15 | 30.92 | $29.35 | 83752 |
| 2022-12-14 | 31.33 | $30.73 | 113639 |
| 2022-12-13 | 31.37 | $30.98 | 158108 |
| 2022-12-12 | 31.33 | $30.13 | 139393 |
| 2022-12-09 | 31.54 | $29.93 | 73307 |
| 2022-12-08 | 31.83 | $30.47 | 102388 |
| 2022-12-07 | 31.99 | $30.07 | 65094 |
| 2022-12-06 | 32.28 | $30.64 | 73883 |
| 2022-12-05 | 32.43 | $31.53 | 123447 |
| 2022-12-02 | 32.29 | $31.61 | 80657 |
| 2022-12-01 | 32.07 | $31.80 | 216553 |
| 2022-11-30 | 31.70 | $31.37 | 266871 |
| 2022-11-29 | 31.36 | $30.17 | 79064 |
| 2022-11-28 | 31.29 | $30.03 | 103455 |
| 2022-11-25 | 31.21 | $30.24 | 38710 |
| 2022-11-23 | 31.01 | $30.40 | 115909 |
| 2022-11-22 | 30.67 | $30.03 | 95018 |
| 2022-11-21 | 30.35 | $29.80 | 102238 |
| 2022-11-18 | 29.99 | $29.63 | 93629 |
| 2022-11-17 | 29.56 | $30.48 | 141222 |
| 2022-11-16 | 28.74 | $30.17 | 183492 |
| 2022-11-15 | 27.81 | $29.95 | 277216 |
| 2022-11-14 | 26.72 | $29.76 | 171283 |
| 2022-11-11 | 25.43 | $29.79 | 509743 |
| 2022-11-10 | 23.83 | $25.09 | 201009 |
| 2022-11-09 | 23.38 | $23.26 | 89790 |
| 2022-11-08 | 23.39 | $23.56 | 129834 |
| 2022-11-07 | 23.32 | $23.65 | 93573 |
| 2022-11-04 | 23.21 | $23.43 | 96267 |
| 2022-11-03 | 23.14 | $22.84 | 60937 |
| 2022-11-02 | 23.25 | $23.14 | 88399 |
| 2022-11-01 | 23.29 | $24.22 | 93529 |
| 2022-10-31 | 23.00 | $23.58 | 142918 |
| 2022-10-28 | 22.86 | $23.99 | 80570 |
| 2022-10-27 | 22.56 | $23.01 | 73762 |
| 2022-10-26 | 22.51 | $23.41 | 75720 |
| 2022-10-25 | 22.33 | $23.53 | 104790 |
| 2022-10-24 | 22.09 | $22.96 | 82288 |
| 2022-10-21 | 22.00 | $23.10 | 169027 |
| 2022-10-20 | 21.85 | $22.25 | 113360 |
| 2022-10-19 | 21.96 | $21.78 | 127191 |
| 2022-10-18 | 22.25 | $21.97 | 125888 |
| 2022-10-17 | 22.57 | $22.23 | 121735 |
| 2022-10-14 | 22.89 | $21.44 | 117353 |
| 2022-10-13 | 23.55 | $22.63 | 169972 |
| 2022-10-12 | 23.98 | $22.52 | 92155 |
| 2022-10-11 | 24.54 | $23.49 | 193543 |
| 2022-10-10 | 24.93 | $24.07 | 87714 |
| 2022-10-07 | 25.23 | $24.85 | 89488 |
| 2022-10-06 | 25.34 | $26.44 | 81017 |
| 2022-10-05 | 24.97 | $26.22 | 79599 |
| 2022-10-04 | 24.59 | $26.17 | 94484 |
| 2022-10-03 | 24.15 | $25.37 | 129752 |
| 2022-09-30 | 23.88 | $24.53 | 226090 |
| 2022-09-29 | 23.83 | $24.84 | 180472 |
| 2022-09-28 | 23.68 | $24.62 | 157368 |
| 2022-09-27 | 23.57 | $23.99 | 85911 |
| 2022-09-26 | 23.66 | $23.30 | 89481 |
| 2022-09-23 | 24.01 | $23.50 | 190596 |
| 2022-09-22 | 24.37 | $24.07 | 74948 |
| 2022-09-21 | 24.65 | $24.80 | 83634 |
| 2022-09-20 | 24.77 | $24.70 | 81411 |
| 2022-09-19 | 24.96 | $25.20 | 82891 |
| 2022-09-16 | 25.04 | $25.36 | 265516 |
| 2022-09-15 | 25.09 | $24.96 | 85348 |
| 2022-09-14 | 25.30 | $25.25 | 70868 |
| 2022-09-13 | 25.46 | $25.22 | 118955 |
| 2022-09-12 | 25.68 | $26.42 | 90592 |
| 2022-09-09 | 25.57 | $26.29 | 77655 |
| 2022-09-08 | 25.48 | $25.86 | 58781 |
| 2022-09-07 | 25.53 | $25.75 | 151321 |
| 2022-09-06 | 25.62 | $24.78 | 134175 |
| 2022-09-02 | 26.05 | $25.00 | 69494 |
| 2022-09-01 | 26.50 | $25.31 | 85316 |
| 2022-08-31 | 26.96 | $26.38 | 220188 |
| 2022-08-30 | 27.18 | $26.27 | 82763 |
| 2022-08-29 | 27.48 | $26.78 | 69117 |
| 2022-08-26 | 27.68 | $27.08 | 80275 |
| 2022-08-25 | 27.81 | $28.13 | 94685 |
| 2022-08-24 | 27.64 | $27.04 | 83577 |
| 2022-08-23 | 27.76 | $26.76 | 53332 |
| 2022-08-22 | 27.99 | $26.75 | 110756 |
| 2022-08-19 | 28.26 | $27.04 | 57222 |
| 2022-08-18 | 28.48 | $27.54 | 104910 |
| 2022-08-17 | 28.57 | $27.26 | 98749 |
| 2022-08-16 | 28.75 | $27.63 | 243468 |
| 2022-08-15 | 28.83 | $29.11 | 155058 |
| 2022-08-12 | 28.43 | $28.38 | 231971 |
| 2022-08-11 | 28.15 | $27.38 | 115852 |
| 2022-08-10 | 28.11 | $27.21 | 184952 |
| 2022-08-09 | 28.09 | $26.24 | 129282 |
| 2022-08-08 | 28.34 | $26.96 | 99566 |
| 2022-08-05 | 28.39 | $27.67 | 78510 |
| 2022-08-04 | 28.20 | $28.00 | 89389 |
| 2022-08-03 | 27.82 | $27.69 | 224358 |
| 2022-08-02 | 27.44 | $26.93 | 77292 |
| 2022-08-01 | 27.18 | $27.08 | 96750 |
| 2022-07-29 | 26.79 | $26.98 | 118572 |
| 2022-07-28 | 26.31 | $26.80 | 151997 |
| 2022-07-27 | 25.77 | $26.58 | 167152 |
| 2022-07-26 | 25.14 | $25.68 | 121895 |
| 2022-07-25 | 24.65 | $25.14 | 96306 |
| 2022-07-22 | 24.20 | $25.30 | 243408 |
| 2022-07-21 | 23.58 | $25.17 | 206849 |
| 2022-07-20 | 22.86 | $23.90 | 271477 |
| 2022-07-19 | 22.37 | $23.22 | 152049 |
| 2022-07-18 | 21.99 | $21.97 | 145129 |
| 2022-07-15 | 21.91 | $22.64 | 391478 |
| 2022-07-14 | 21.60 | $21.71 | 83391 |
| 2022-07-13 | 21.52 | $21.60 | 102057 |
| 2022-07-12 | 21.45 | $22.21 | 174503 |
| 2022-07-11 | 21.17 | $21.76 | 142934 |
| 2022-07-08 | 20.98 | $21.91 | 119749 |
| 2022-07-07 | 20.70 | $21.78 | 113724 |
| 2022-07-06 | 20.42 | $20.35 | 79446 |
| 2022-07-05 | 20.52 | $20.78 | 147342 |
| 2022-07-01 | 20.53 | $20.75 | 155491 |
| 2022-06-30 | 20.55 | $21.51 | 203819 |
| 2022-06-29 | 20.35 | $20.62 | 114516 |
| 2022-06-28 | 20.40 | $21.88 | 201936 |
| 2022-06-27 | 20.08 | $22.00 | 152207 |
| 2022-06-24 | 19.66 | $20.99 | 928666 |
| 2022-06-23 | 19.49 | $19.48 | 108702 |
| 2022-06-22 | 19.78 | $19.53 | 100169 |
| 2022-06-21 | 20.13 | $19.83 | 138612 |
| 2022-06-17 | 20.49 | $19.60 | 297752 |
| 2022-06-16 | 21.02 | $19.69 | 130057 |
| 2022-06-15 | 21.66 | $20.63 | 97954 |
| 2022-06-14 | 22.14 | $20.40 | 90407 |
| 2022-06-13 | 22.81 | $20.80 | 104799 |
| 2022-06-10 | 23.51 | $22.38 | 78703 |
| 2022-06-09 | 23.86 | $23.20 | 64606 |
| 2022-06-08 | 24.02 | $23.61 | 79010 |
| 2022-06-07 | 24.09 | $24.02 | 50045 |
| 2022-06-06 | 24.04 | $24.08 | 62166 |
| 2022-06-03 | 23.96 | $24.02 | 62435 |
| 2022-06-02 | 23.88 | $24.47 | 70896 |
| 2022-06-01 | 23.64 | $23.93 | 112293 |
| 2022-05-31 | 23.51 | $23.90 | 178095 |
| 2022-05-27 | 23.37 | $24.25 | 71077 |
| 2022-05-26 | 23.08 | $23.39 | 73324 |
| 2022-05-25 | 23.01 | $22.69 | 80660 |
| 2022-05-24 | 23.15 | $22.40 | 65368 |
| 2022-05-23 | 23.42 | $22.98 | 76383 |
| 2022-05-20 | 23.57 | $23.22 | 114911 |
| 2022-05-19 | 23.67 | $23.33 | 112038 |
| 2022-05-18 | 23.76 | $23.29 | 159315 |
| 2022-05-17 | 23.89 | $24.70 | 170895 |
| 2022-05-16 | 23.60 | $24.33 | 121380 |
| 2022-05-13 | 23.36 | $23.96 | 141589 |
| 2022-05-12 | 23.20 | $22.89 | 186920 |
| 2022-05-11 | 23.34 | $22.98 | 353545 |
| 2022-05-10 | 23.49 | $23.75 | 181975 |
| 2022-05-09 | 23.44 | $23.06 | 136384 |
| 2022-05-06 | 23.60 | $23.59 | 94234 |
| 2022-05-05 | 23.63 | $24.07 | 110877 |
| 2022-05-04 | 23.52 | $25.19 | 125048 |
| 2022-05-03 | 23.05 | $24.42 | 109088 |
| 2022-05-02 | 22.72 | $24.01 | 134012 |
| 2022-04-29 | 22.47 | $23.25 | 125163 |
| 2022-04-28 | 22.41 | $23.58 | 62904 |
| 2022-04-27 | 22.26 | $22.66 | 110444 |
| 2022-04-26 | 22.39 | $22.36 | 77626 |
| 2022-04-25 | 22.66 | $23.26 | 67955 |
| 2022-04-22 | 22.73 | $22.81 | 53671 |
| 2022-04-21 | 22.97 | $23.15 | 76703 |
| 2022-04-20 | 23.18 | $23.77 | 66953 |
| 2022-04-19 | 23.26 | $23.86 | 65747 |
| 2022-04-18 | 23.35 | $23.47 | 105577 |
| 2022-04-14 | 23.60 | $23.40 | 111351 |
| 2022-04-13 | 23.96 | $24.38 | 144380 |
| 2022-04-12 | 24.09 | $23.23 | 962527 |
| 2022-04-11 | 24.64 | $22.55 | 307130 |
| 2022-04-08 | 25.55 | $23.18 | 157220 |
| 2022-04-07 | 26.46 | $25.23 | 96408 |
| 2022-04-06 | 26.93 | $25.36 | 94128 |
| 2022-04-05 | 27.46 | $26.02 | 76725 |
| 2022-04-04 | 27.90 | $27.26 | 66160 |
| 2022-04-01 | 28.04 | $27.18 | 94671 |
| 2022-03-31 | 28.23 | $27.87 | 75896 |
| 2022-03-30 | 28.24 | $28.45 | 225544 |
| 2022-03-29 | 28.07 | $28.93 | 129940 |
| 2022-03-28 | 27.69 | $28.00 | 82466 |
| 2022-03-25 | 27.53 | $27.54 | 46056 |
| 2022-03-24 | 27.47 | $27.89 | 51205 |
| 2022-03-23 | 27.29 | $27.26 | 49745 |
| 2022-03-22 | 27.27 | $28.09 | 68412 |
| 2022-03-21 | 26.98 | $27.67 | 56128 |
| 2022-03-18 | 26.77 | $28.23 | 225314 |
| 2022-03-17 | 26.33 | $27.14 | 71331 |
| 2022-03-16 | 26.15 | $26.64 | 123296 |
| 2022-03-15 | 26.10 | $25.63 | 102665 |
| 2022-03-14 | 26.36 | $25.86 | 153027 |
| 2022-03-11 | 26.62 | $26.69 | 93658 |
| 2022-03-10 | 26.68 | $27.06 | 84348 |
| 2022-03-09 | 26.64 | $27.66 | 87514 |
| 2022-03-08 | 26.41 | $26.99 | 187131 |
| 2022-03-07 | 26.36 | $26.15 | 165642 |
| 2022-03-04 | 26.57 | $26.46 | 86191 |
| 2022-03-03 | 26.73 | $26.89 | 110052 |
| 2022-03-02 | 26.81 | $27.70 | 87143 |
| 2022-03-01 | 26.66 | $27.03 | 152475 |
| 2022-02-28 | 26.69 | $27.36 | 204889 |
| 2022-02-25 | 26.65 | $26.91 | 144237 |
| 2022-02-24 | 26.75 | $26.18 | 152348 |
| 2022-02-23 | 27.11 | $24.58 | 116019 |
| 2022-02-22 | 28.07 | $25.54 | 158084 |
| 2022-02-18 | 28.94 | $25.94 | 244690 |
| 2022-02-17 | 29.87 | $29.26 | 285371 |
| 2022-02-16 | 29.95 | $29.75 | 494436 |
| 2022-02-15 | 29.88 | $30.47 | 178767 |
| 2022-02-14 | 29.57 | $29.47 | 234989 |
| 2022-02-11 | 29.49 | $28.67 | 167422 |
| 2022-02-10 | 29.65 | $29.56 | 135295 |
| 2022-02-09 | 29.55 | $30.85 | 137068 |
| 2022-02-08 | 29.02 | $30.37 | 140725 |
| 2022-02-07 | 28.51 | $29.09 | 112507 |
| 2022-02-04 | 28.31 | $28.86 | 166371 |
| 2022-02-03 | 28.13 | $28.93 | 113572 |
| 2022-02-02 | 27.89 | $29.51 | 218487 |
| 2022-02-01 | 27.42 | $29.73 | 169767 |
| 2022-01-31 | 26.80 | $29.73 | 171106 |
| 2022-01-28 | 26.04 | $27.93 | 152520 |
| 2022-01-27 | 25.71 | $26.34 | 239550 |
| 2022-01-26 | 25.84 | $26.70 | 285230 |
| 2022-01-25 | 25.90 | $26.36 | 236018 |
| 2022-01-24 | 26.11 | $27.03 | 158139 |
| 2022-01-21 | 26.18 | $25.92 | 370276 |
| 2022-01-20 | 26.63 | $26.32 | 78985 |
| 2022-01-19 | 27.08 | $26.81 | 95024 |
| 2022-01-18 | 27.50 | $27.16 | 176444 |
| 2022-01-14 | 27.92 | $28.11 | 96680 |
| 2022-01-13 | 28.14 | $27.07 | 43703 |
| 2022-01-12 | 28.76 | $27.97 | 64782 |
| 2022-01-11 | 29.24 | $28.51 | 73597 |
| 2022-01-10 | 29.67 | $28.16 | 68932 |
| 2022-01-07 | 30.30 | $28.22 | 64591 |
| 2022-01-06 | 31.07 | $29.86 | 45118 |
| 2022-01-05 | 31.47 | $30.05 | 62328 |
| 2022-01-04 | 31.90 | $31.65 | 80367 |
| 2022-01-03 | 31.91 | $32.11 | 69082 |
| 2021-12-31 | 31.77 | $31.79 | 76690 |
| 2021-12-30 | 31.69 | $32.03 | 71800 |
| 2021-12-29 | 31.51 | $32.24 | 58509 |
| 2021-12-28 | 31.22 | $32.53 | 79202 |
| 2021-12-27 | 30.76 | $32.54 | 59516 |
| 2021-12-23 | 30.20 | $31.33 | 56277 |
| 2021-12-22 | 29.89 | $30.92 | 52061 |
| 2021-12-21 | 29.65 | $30.50 | 71017 |
| 2021-12-20 | 29.50 | $29.13 | 132649 |
| 2021-12-17 | 29.74 | $29.20 | 309587 |
| 2021-12-16 | 30.02 | $28.83 | 138910 |
| 2021-12-15 | 30.48 | $30.41 | 130948 |
| 2021-12-14 | 30.53 | $29.52 | 83329 |
| 2021-12-13 | 30.87 | $29.95 | 91123 |
| 2021-12-10 | 31.15 | $30.85 | 43333 |
| 2021-12-09 | 31.18 | $31.18 | 73317 |
| 2021-12-08 | 31.11 | $31.67 | 72854 |
| 2021-12-07 | 30.86 | $30.69 | 111717 |
| 2021-12-06 | 30.86 | $29.66 | 98397 |
| 2021-12-03 | 31.16 | $29.46 | 117338 |
| 2021-12-02 | 31.58 | $30.19 | 88721 |
| 2021-12-01 | 31.84 | $30.36 | 151741 |
| 2021-11-30 | 32.08 | $29.93 | 174102 |
| 2021-11-29 | 32.48 | $29.87 | 113846 |
| 2021-11-26 | 32.96 | $30.24 | 87614 |
| 2021-11-24 | 33.40 | $31.05 | 77293 |
| 2021-11-23 | 33.62 | $30.98 | 138540 |
| 2021-11-22 | 33.88 | $31.87 | 95004 |
| 2021-11-19 | 33.86 | $32.82 | 109624 |
| 2021-11-18 | 33.48 | $32.58 | 106636 |
| 2021-11-17 | 33.04 | $33.20 | 104357 |
| 2021-11-16 | 32.26 | $33.25 | 226356 |
| 2021-11-15 | 31.24 | $32.82 | 261117 |
| 2021-11-12 | 30.09 | $33.06 | 380335 |
| 2021-11-11 | 28.57 | $32.91 | 469858 |
| 2021-11-10 | 26.74 | $31.85 | 747799 |
| 2021-11-09 | 24.82 | $25.26 | 179190 |
| 2021-11-08 | 24.55 | $25.22 | 66834 |
| 2021-11-05 | 24.23 | $25.30 | 125911 |
| 2021-11-04 | 23.81 | $24.78 | 190928 |
| 2021-11-03 | 23.46 | $23.89 | 190010 |
| 2021-11-02 | 23.30 | $23.64 | 81923 |
| 2021-11-01 | 23.20 | $23.62 | 154352 |
| 2021-10-29 | 23.07 | $23.53 | 164443 |
| 2021-10-28 | 22.95 | $23.08 | 150027 |
| 2021-10-27 | 22.94 | $23.09 | 43967 |
| 2021-10-26 | 22.93 | $22.98 | 60024 |
| 2021-10-25 | 22.95 | $23.14 | 64008 |
| 2021-10-22 | 22.93 | $22.99 | 59697 |
| 2021-10-21 | 22.95 | $23.03 | 34428 |
| 2021-10-20 | 22.97 | $22.99 | 59177 |
| 2021-10-19 | 23.00 | $23.14 | 39083 |
| 2021-10-18 | 22.99 | $22.95 | 26929 |
| 2021-10-15 | 23.04 | $22.95 | 58926 |
| 2021-10-14 | 23.10 | $22.97 | 73372 |
| 2021-10-13 | 23.16 | $22.64 | 42049 |
| 2021-10-12 | 23.35 | $22.92 | 56238 |
| 2021-10-11 | 23.48 | $23.24 | 27781 |
| 2021-10-08 | 23.54 | $23.46 | 47150 |
| 2021-10-07 | 23.53 | $23.77 | 69819 |
| 2021-10-06 | 23.42 | $23.28 | 48934 |
| 2021-10-05 | 23.44 | $23.47 | 53902 |
| 2021-10-04 | 23.40 | $23.28 | 68629 |
| 2021-10-01 | 23.40 | $23.88 | 125083 |
| 2021-09-30 | 23.21 | $23.04 | 152017 |
| 2021-09-29 | 23.24 | $22.96 | 71311 |
| 2021-09-28 | 23.29 | $22.99 | 84968 |
| 2021-09-27 | 23.34 | $23.63 | 64326 |
| 2021-09-24 | 23.20 | $23.70 | 101285 |
| 2021-09-23 | 22.99 | $23.13 | 176406 |
| 2021-09-22 | 22.91 | $22.91 | 57589 |
| 2021-09-21 | 22.87 | $22.51 | 42403 |
| 2021-09-20 | 22.95 | $22.48 | 63384 |
| 2021-09-17 | 23.05 | $22.90 | 270470 |
| 2021-09-16 | 23.03 | $22.70 | 61831 |
| 2021-09-15 | 23.06 | $22.76 | 115824 |
| 2021-09-14 | 23.07 | $22.67 | 58549 |
| 2021-09-13 | 23.10 | $22.72 | 71277 |
| 2021-09-10 | 23.11 | $22.64 | 71033 |
| 2021-09-09 | 23.14 | $22.70 | 51881 |
| 2021-09-08 | 23.14 | $22.62 | 80930 |
| 2021-09-07 | 23.15 | $22.73 | 54175 |
| 2021-09-03 | 23.11 | $22.78 | 65953 |
| 2021-09-02 | 23.04 | $22.66 | 165424 |
| 2021-09-01 | 22.96 | $22.33 | 68850 |
| 2021-08-31 | 22.96 | $22.52 | 167586 |
| 2021-08-30 | 22.89 | $22.41 | 88018 |
| 2021-08-27 | 22.81 | $22.44 | 113168 |
| 2021-08-26 | 22.69 | $22.02 | 85563 |
| 2021-08-25 | 22.65 | $22.43 | 71316 |
| 2021-08-24 | 22.46 | $22.39 | 56539 |
| 2021-08-23 | 22.22 | $22.30 | 97182 |
| 2021-08-20 | 21.93 | $21.97 | 100734 |
| 2021-08-19 | 21.67 | $21.60 | 102277 |
| 2021-08-18 | 21.45 | $21.60 | 107659 |
| 2021-08-17 | 21.16 | $21.42 | 179139 |
| 2021-08-16 | 20.85 | $21.20 | 79055 |
| 2021-08-13 | 20.53 | $20.96 | 101781 |
| 2021-08-12 | 20.20 | $21.49 | 96396 |
| 2021-08-11 | 19.62 | $21.49 | 189069 |
| 2021-08-10 | 18.90 | $18.56 | 60594 |
| 2021-08-09 | 18.95 | $18.82 | 38669 |
| 2021-08-06 | 18.92 | $18.78 | 87288 |
| 2021-08-05 | 18.89 | $18.91 | 60531 |
| 2021-08-04 | 18.81 | $19.02 | 72317 |
| 2021-08-03 | 18.68 | $19.01 | 131889 |
| 2021-08-02 | 18.50 | $18.92 | 78511 |
| 2021-07-30 | 18.32 | $18.71 | 71439 |
| 2021-07-29 | 18.16 | $18.61 | 56149 |
| 2021-07-28 | 18.00 | $18.29 | 58044 |
| 2021-07-27 | 17.90 | $17.86 | 106889 |
| 2021-07-26 | 17.92 | $17.93 | 69741 |
| 2021-07-23 | 17.92 | $17.90 | 51045 |
| 2021-07-22 | 17.93 | $17.83 | 60071 |
| 2021-07-21 | 17.96 | $18.16 | 69957 |
| 2021-07-20 | 17.90 | $17.89 | 116597 |
| 2021-07-19 | 17.90 | $17.87 | 114496 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.49
2026-07-17
Close Price
$51.14
Vol: 327732
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.52
Average
52.60
Maximum
90.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.49 | $51.14 | 327732 |
| 2026-07-16 | 46.21 | $51.93 | 518041 |
| 2026-07-15 | 47.59 | $53.43 | 438000 |
| 2026-07-14 | 48.31 | $54.22 | 277524 |
| 2026-07-13 | 46.93 | $52.79 | 396700 |
| 2026-07-10 | 49.32 | $55.52 | 272603 |
| 2026-07-09 | 49.68 | $55.93 | 628134 |
| 2026-07-08 | 46.50 | $52.42 | 755162 |
| 2026-07-07 | 45.76 | $51.63 | 938000 |
| 2026-07-06 | 49.98 | $56.75 | 835545 |
| 2026-07-02 | 52.14 | $59.18 | 1.4M |
| 2026-07-01 | 59.97 | $66.88 | 811100 |
| 2026-06-30 | 64.65 | $70.79 | 1.2M |
| 2026-06-29 | 61.05 | $65.92 | 672597 |
| 2026-06-26 | 58.66 | $63.01 | 1.6M |
| 2026-06-25 | 66.15 | $68.67 | 894513 |
| 2026-06-24 | 61.99 | $63.56 | 884261 |
| 2026-06-23 | 59.17 | $60.54 | 502824 |
| 2026-06-22 | 65.96 | $64.95 | 497049 |
| 2026-06-18 | 66.63 | $65.36 | 1.1M |
| 2026-06-17 | 62.85 | $61.07 | 575800 |
| 2026-06-16 | 63.54 | $61.50 | 566313 |
| 2026-06-15 | 69.55 | $65.09 | 719730 |
| 2026-06-12 | 68.81 | $64.14 | 529232 |
| 2026-06-11 | 68.59 | $63.85 | 1.0M |
| 2026-06-10 | 63.23 | $57.60 | 947112 |
| 2026-06-09 | 65.16 | $58.74 | 1.5M |
| 2026-06-08 | 62.86 | $56.30 | 998200 |
| 2026-06-05 | 57.57 | $51.45 | 611040 |
| 2026-06-04 | 66.77 | $56.39 | 700400 |
| 2026-06-03 | 65.44 | $55.14 | 644015 |
| 2026-06-02 | 66.12 | $55.48 | 1.1M |
| 2026-06-01 | 61.40 | $51.28 | 825935 |
| 2026-05-29 | 58.16 | $48.83 | 670321 |
| 2026-05-28 | 58.35 | $48.93 | 833278 |
| 2026-05-27 | 56.56 | $47.60 | 641104 |
| 2026-05-26 | 59.01 | $48.95 | 696749 |
| 2026-05-22 | 55.11 | $46.09 | 509030 |
| 2026-05-21 | 52.85 | $44.58 | 562079 |
| 2026-05-20 | 53.19 | $44.78 | 660100 |
| 2026-05-19 | 49.85 | $42.57 | 602800 |
| 2026-05-18 | 51.54 | $43.64 | 900920 |
| 2026-05-15 | 53.24 | $44.70 | 2.4M |
| 2026-05-14 | 55.46 | $46.05 | 5.4M |
| 2026-05-13 | 66.15 | $51.57 | 595600 |
| 2026-05-12 | 65.44 | $50.95 | 946422 |
| 2026-05-11 | 75.49 | $55.09 | 1.0M |
| 2026-05-08 | 72.09 | $51.63 | 919241 |
| 2026-05-07 | 67.16 | $47.70 | 974600 |
| 2026-05-06 | 68.30 | $48.09 | 420179 |
| 2026-05-05 | 65.85 | $46.35 | 252431 |
| 2026-05-04 | 62.79 | $44.40 | 361626 |
| 2026-05-01 | 63.21 | $44.55 | 521907 |
| 2026-04-30 | 60.40 | $42.85 | 438805 |
| 2026-04-29 | 54.91 | $40.00 | 402997 |
| 2026-04-28 | 55.17 | $40.10 | 662100 |
| 2026-04-27 | 58.35 | $41.34 | 961800 |
| 2026-04-24 | 75.59 | $46.49 | 1.3M |
| 2026-04-23 | 71.50 | $43.86 | 298810 |
| 2026-04-22 | 71.36 | $43.78 | 251774 |
| 2026-04-21 | 71.08 | $43.61 | 315900 |
| 2026-04-20 | 70.97 | $43.54 | 386100 |
| 2026-04-17 | 72.62 | $43.97 | 530488 |
| 2026-04-16 | 69.22 | $41.82 | 850954 |
| 2026-04-15 | 69.45 | $41.88 | 492814 |
| 2026-04-14 | 68.55 | $41.33 | 333446 |
| 2026-04-13 | 67.43 | $40.66 | 386039 |
| 2026-04-10 | 64.14 | $38.83 | 245116 |
| 2026-04-09 | 62.32 | $37.91 | 290806 |
| 2026-04-08 | 60.32 | $36.95 | 659662 |
| 2026-04-07 | 54.19 | $34.40 | 249509 |
| 2026-04-06 | 53.31 | $34.07 | 180619 |
| 2026-04-02 | 55.28 | $34.71 | 338012 |
| 2026-04-01 | 51.81 | $33.40 | 286342 |
| 2026-03-31 | 49.87 | $32.71 | 281926 |
| 2026-03-30 | 44.20 | $30.88 | 311300 |
| 2026-03-27 | 52.09 | $33.46 | 917123 |
| 2026-03-26 | 55.60 | $34.42 | 612218 |
| 2026-03-25 | 57.32 | $34.87 | 284709 |
| 2026-03-24 | 56.35 | $34.53 | 223546 |
| 2026-03-23 | 54.59 | $33.92 | 302900 |
| 2026-03-20 | 51.04 | $32.76 | 518800 |
| 2026-03-19 | 55.37 | $33.98 | 315400 |
| 2026-03-18 | 54.03 | $33.54 | 297317 |
| 2026-03-17 | 52.81 | $33.14 | 216600 |
| 2026-03-16 | 52.42 | $33.01 | 237037 |
| 2026-03-13 | 48.56 | $31.77 | 252000 |
| 2026-03-12 | 49.17 | $31.97 | 268122 |
| 2026-03-11 | 53.91 | $33.44 | 207347 |
| 2026-03-10 | 53.36 | $33.25 | 324300 |
| 2026-03-09 | 51.32 | $32.55 | 298746 |
| 2026-03-06 | 47.35 | $31.28 | 526447 |
| 2026-03-05 | 51.06 | $32.47 | 264700 |
| 2026-03-04 | 53.15 | $33.10 | 182700 |
| 2026-03-03 | 52.11 | $32.75 | 316900 |
| 2026-03-02 | 56.33 | $34.00 | 269441 |
| 2026-02-27 | 55.73 | $33.78 | 462849 |
| 2026-02-26 | 56.30 | $33.95 | 278400 |
| 2026-02-25 | 58.70 | $34.67 | 207206 |
| 2026-02-24 | 54.92 | $33.18 | 229842 |
| 2026-02-23 | 50.33 | $31.60 | 292138 |
| 2026-02-20 | 53.02 | $32.43 | 247707 |
| 2026-02-19 | 53.06 | $32.44 | 236029 |
| 2026-02-18 | 55.68 | $33.25 | 468427 |
| 2026-02-17 | 57.04 | $33.66 | 391314 |
| 2026-02-13 | 57.13 | $33.69 | 499800 |
| 2026-02-12 | 53.16 | $32.11 | 373443 |
| 2026-02-11 | 54.40 | $32.52 | 363700 |
| 2026-02-10 | 49.44 | $30.71 | 198600 |
| 2026-02-09 | 49.24 | $30.64 | 325149 |
| 2026-02-06 | 44.49 | $29.07 | 330700 |
| 2026-02-05 | 37.21 | $27.02 | 313100 |
| 2026-02-04 | 38.33 | $27.50 | 384530 |
| 2026-02-03 | 42.78 | $29.25 | 404145 |
| 2026-02-02 | 48.89 | $31.23 | 389400 |
| 2026-01-30 | 51.06 | $31.85 | 403512 |
| 2026-01-29 | 59.94 | $34.03 | 249600 |
| 2026-01-28 | 61.96 | $34.46 | 270000 |
| 2026-01-27 | 60.15 | $33.85 | 183500 |
| 2026-01-26 | 60.73 | $33.98 | 216574 |
| 2026-01-23 | 60.31 | $33.83 | 197413 |
| 2026-01-22 | 64.77 | $34.84 | 219800 |
| 2026-01-21 | 69.72 | $35.86 | 345504 |
| 2026-01-20 | 69.22 | $35.63 | 604235 |
| 2026-01-16 | 69.84 | $35.76 | 267900 |
| 2026-01-15 | 67.79 | $34.79 | 496912 |
| 2026-01-14 | 63.15 | $32.91 | 409500 |
| 2026-01-13 | 61.96 | $32.48 | 225800 |
| 2026-01-12 | 60.24 | $31.87 | 193200 |
| 2026-01-09 | 59.34 | $31.56 | 208300 |
| 2026-01-08 | 55.85 | $30.41 | 267349 |
| 2026-01-07 | 63.20 | $32.05 | 276600 |
| 2026-01-06 | 63.54 | $32.12 | 344800 |
| 2026-01-05 | 60.21 | $30.97 | 234217 |
| 2026-01-02 | 55.43 | $29.55 | 415037 |
| 2025-12-31 | 51.45 | $28.53 | 189608 |
| 2025-12-30 | 56.74 | $29.65 | 237300 |
| 2025-12-29 | 57.29 | $29.76 | 193327 |
| 2025-12-26 | 55.62 | $29.31 | 178023 |
| 2025-12-24 | 53.43 | $28.74 | 97506 |
| 2025-12-23 | 53.74 | $28.81 | 134923 |
| 2025-12-22 | 54.73 | $29.04 | 201378 |
| 2025-12-19 | 50.64 | $27.95 | 413800 |
| 2025-12-18 | 48.49 | $27.42 | 241800 |
| 2025-12-17 | 48.87 | $27.52 | 286847 |
| 2025-12-16 | 55.13 | $29.04 | 297619 |
| 2025-12-15 | 59.36 | $29.93 | 235400 |
| 2025-12-12 | 60.40 | $30.14 | 327047 |
| 2025-12-11 | 70.31 | $31.92 | 216027 |
| 2025-12-10 | 70.15 | $31.86 | 311817 |
| 2025-12-09 | 69.51 | $31.61 | 347600 |
| 2025-12-08 | 67.95 | $31.01 | 556700 |
| 2025-12-05 | 64.31 | $29.75 | 317100 |
| 2025-12-04 | 61.68 | $28.95 | 289500 |
| 2025-12-03 | 62.12 | $29.03 | 224900 |
| 2025-12-02 | 58.62 | $28.02 | 236900 |
| 2025-12-01 | 54.21 | $26.91 | 206600 |
| 2025-11-28 | 55.17 | $27.10 | 102400 |
| 2025-11-26 | 54.12 | $26.84 | 391045 |
| 2025-11-25 | 54.63 | $26.95 | 372600 |
| 2025-11-24 | 48.97 | $25.60 | 420000 |
| 2025-11-21 | 45.72 | $24.92 | 314900 |
| 2025-11-20 | 40.78 | $23.98 | 338500 |
| 2025-11-19 | 42.71 | $24.47 | 224831 |
| 2025-11-18 | 39.96 | $23.97 | 242300 |
| 2025-11-17 | 43.36 | $24.83 | 263751 |
| 2025-11-14 | 44.53 | $25.11 | 389300 |
| 2025-11-13 | 44.65 | $25.14 | 336007 |
| 2025-11-12 | 48.14 | $25.97 | 265042 |
| 2025-11-11 | 48.84 | $26.13 | 267800 |
| 2025-11-10 | 53.35 | $27.11 | 247900 |
| 2025-11-07 | 50.42 | $26.45 | 556001 |
| 2025-11-06 | 55.65 | $27.49 | 355057 |
| 2025-11-05 | 58.76 | $28.05 | 345425 |
| 2025-11-04 | 58.29 | $27.93 | 320201 |
| 2025-11-03 | 66.62 | $29.30 | 224753 |
| 2025-10-31 | 66.05 | $29.13 | 218505 |
| 2025-10-30 | 66.36 | $29.18 | 204425 |
| 2025-10-29 | 66.61 | $29.22 | 229000 |
| 2025-10-28 | 64.60 | $28.57 | 144922 |
| 2025-10-27 | 65.52 | $28.73 | 188300 |
| 2025-10-24 | 63.61 | $28.11 | 114357 |
| 2025-10-23 | 61.32 | $27.41 | 148448 |
| 2025-10-22 | 61.18 | $27.37 | 267114 |
| 2025-10-21 | 67.40 | $28.50 | 170803 |
| 2025-10-20 | 66.81 | $28.29 | 146408 |
| 2025-10-17 | 64.39 | $27.47 | 342100 |
| 2025-10-16 | 66.41 | $27.83 | 321200 |
| 2025-10-15 | 66.04 | $27.70 | 278367 |
| 2025-10-14 | 62.54 | $26.52 | 164500 |
| 2025-10-13 | 62.59 | $26.53 | 195829 |
| 2025-10-10 | 57.83 | $25.10 | 248139 |
| 2025-10-09 | 64.67 | $26.35 | 296700 |
| 2025-10-08 | 63.79 | $26.08 | 245146 |
| 2025-10-07 | 61.53 | $25.41 | 252422 |
| 2025-10-06 | 71.07 | $26.93 | 201200 |
| 2025-10-03 | 68.58 | $26.11 | 169187 |
| 2025-10-02 | 68.78 | $26.14 | 283772 |
| 2025-10-01 | 69.31 | $26.22 | 348800 |
| 2025-09-30 | 68.15 | $25.82 | 329203 |
| 2025-09-29 | 69.91 | $26.10 | 474043 |
| 2025-09-26 | 70.03 | $26.12 | 303400 |
| 2025-09-25 | 68.48 | $25.53 | 364126 |
| 2025-09-24 | 68.30 | $25.46 | 514931 |
| 2025-09-23 | 71.13 | $25.96 | 802766 |
| 2025-09-22 | 60.48 | $22.54 | 332624 |
| 2025-09-19 | 58.21 | $22.01 | 585400 |
| 2025-09-18 | 57.46 | $21.84 | 455600 |
| 2025-09-17 | 48.31 | $20.06 | 306600 |
| 2025-09-16 | 47.58 | $19.94 | 280400 |
| 2025-09-15 | 45.85 | $19.65 | 201035 |
| 2025-09-12 | 44.21 | $19.38 | 190900 |
| 2025-09-11 | 47.17 | $19.97 | 223700 |
| 2025-09-10 | 43.26 | $19.33 | 250700 |
| 2025-09-09 | 47.31 | $20.11 | 235500 |
| 2025-09-08 | 45.89 | $19.88 | 295013 |
| 2025-09-05 | 46.25 | $19.95 | 207000 |
| 2025-09-04 | 44.72 | $19.69 | 146101 |
| 2025-09-03 | 41.74 | $19.20 | 197701 |
| 2025-09-02 | 42.45 | $19.36 | 304400 |
| 2025-08-29 | 47.69 | $20.45 | 338310 |
| 2025-08-28 | 44.78 | $19.96 | 298502 |
| 2025-08-27 | 43.56 | $19.76 | 356900 |
| 2025-08-26 | 44.83 | $20.03 | 351600 |
| 2025-08-25 | 44.03 | $19.89 | 155003 |
| 2025-08-22 | 45.79 | $20.28 | 467921 |
| 2025-08-21 | 39.54 | $19.22 | 276129 |
| 2025-08-20 | 39.70 | $19.26 | 241022 |
| 2025-08-19 | 40.54 | $19.47 | 183700 |
| 2025-08-18 | 41.13 | $19.62 | 212900 |
| 2025-08-15 | 39.63 | $19.35 | 271216 |
| 2025-08-14 | 38.24 | $19.10 | 282300 |
| 2025-08-13 | 41.82 | $20.08 | 348000 |
| 2025-08-12 | 42.67 | $20.30 | 415300 |
| 2025-08-11 | 35.07 | $18.97 | 646441 |
| 2025-08-08 | 37.79 | $19.73 | 958515 |
| 2025-08-07 | 49.56 | $22.18 | 238300 |
| 2025-08-06 | 50.29 | $22.30 | 184214 |
| 2025-08-05 | 52.11 | $22.60 | 202500 |
| 2025-08-04 | 53.77 | $22.87 | 244852 |
| 2025-08-01 | 46.91 | $21.72 | 318500 |
| 2025-07-31 | 50.04 | $22.23 | 336747 |
| 2025-07-30 | 57.30 | $23.25 | 222738 |
| 2025-07-29 | 66.04 | $24.23 | 208100 |
| 2025-07-28 | 66.23 | $24.25 | 223101 |
| 2025-07-25 | 63.89 | $23.79 | 122600 |
| 2025-07-24 | 63.79 | $23.77 | 181049 |
| 2025-07-23 | 64.76 | $23.88 | 183044 |
| 2025-07-22 | 64.00 | $23.72 | 227916 |
| 2025-07-21 | 65.34 | $23.88 | 179911 |
| 2025-07-18 | 64.00 | $23.58 | 239438 |
| 2025-07-17 | 63.74 | $23.52 | 288500 |
| 2025-07-16 | 62.73 | $23.29 | 360300 |
| 2025-07-15 | 59.35 | $22.56 | 234807 |
| 2025-07-14 | 61.91 | $22.91 | 247186 |
| 2025-07-11 | 62.72 | $23.02 | 285133 |
| 2025-07-10 | 66.39 | $23.51 | 432718 |
| 2025-07-09 | 67.85 | $23.70 | 329389 |
| 2025-07-08 | 67.85 | $23.70 | 326463 |
| 2025-07-07 | 62.56 | $22.35 | 433500 |
| 2025-07-03 | 67.57 | $22.99 | 201200 |
| 2025-07-02 | 65.99 | $22.60 | 260538 |
| 2025-07-01 | 62.78 | $21.87 | 292539 |
| 2025-06-30 | 60.39 | $21.38 | 414198 |
| 2025-06-27 | 59.23 | $21.15 | 713441 |
| 2025-06-26 | 61.39 | $21.44 | 215903 |
| 2025-06-25 | 58.88 | $20.93 | 205700 |
| 2025-06-24 | 57.86 | $20.73 | 174639 |
| 2025-06-23 | 52.80 | $19.82 | 185600 |
| 2025-06-20 | 51.21 | $19.56 | 379511 |
| 2025-06-18 | 53.44 | $19.90 | 153628 |
| 2025-06-17 | 55.27 | $20.17 | 177700 |
| 2025-06-16 | 55.40 | $20.19 | 235569 |
| 2025-06-13 | 50.85 | $19.38 | 208138 |
| 2025-06-12 | 56.01 | $20.15 | 166700 |
| 2025-06-11 | 56.87 | $20.27 | 204837 |
| 2025-06-10 | 56.50 | $20.20 | 154700 |
| 2025-06-09 | 53.48 | $19.64 | 210900 |
| 2025-06-06 | 51.25 | $19.25 | 174300 |
| 2025-06-05 | 50.20 | $19.07 | 301400 |
| 2025-06-04 | 49.51 | $18.95 | 161700 |
| 2025-06-03 | 47.14 | $18.54 | 152100 |
| 2025-06-02 | 42.65 | $17.82 | 214400 |
| 2025-05-30 | 41.87 | $17.70 | 322304 |
| 2025-05-29 | 44.82 | $18.31 | 173429 |
| 2025-05-28 | 43.71 | $18.13 | 209131 |
| 2025-05-27 | 47.44 | $18.87 | 163400 |
| 2025-05-23 | 44.26 | $18.35 | 139627 |
| 2025-05-22 | 46.15 | $18.72 | 152541 |
| 2025-05-21 | 46.77 | $18.84 | 200247 |
| 2025-05-20 | 49.76 | $19.41 | 151400 |
| 2025-05-19 | 49.65 | $19.39 | 177500 |
| 2025-05-16 | 51.26 | $19.70 | 263992 |
| 2025-05-15 | 55.63 | $20.49 | 234011 |
| 2025-05-14 | 52.72 | $19.89 | 263861 |
| 2025-05-13 | 50.24 | $19.41 | 269016 |
| 2025-05-12 | 49.77 | $19.32 | 347845 |
| 2025-05-09 | 44.77 | $18.41 | 523347 |
| 2025-05-08 | 51.09 | $19.60 | 245445 |
| 2025-05-07 | 48.17 | $19.10 | 186242 |
| 2025-05-06 | 47.88 | $19.05 | 175116 |
| 2025-05-05 | 47.76 | $19.03 | 140242 |
| 2025-05-02 | 48.57 | $19.19 | 159200 |
| 2025-05-01 | 43.62 | $18.31 | 198101 |
| 2025-04-30 | 43.80 | $18.35 | 218326 |
| 2025-04-29 | 44.51 | $18.51 | 207308 |
| 2025-04-28 | 44.35 | $18.48 | 205758 |
| 2025-04-25 | 45.51 | $18.76 | 123200 |
| 2025-04-24 | 44.52 | $18.56 | 202900 |
| 2025-04-23 | 40.15 | $17.71 | 226600 |
| 2025-04-22 | 37.11 | $17.16 | 185500 |
| 2025-04-21 | 36.09 | $16.98 | 180504 |
| 2025-04-17 | 36.40 | $17.08 | 196928 |
| 2025-04-16 | 37.44 | $17.42 | 270445 |
| 2025-04-15 | 39.02 | $17.93 | 167100 |
| 2025-04-14 | 39.08 | $17.95 | 260200 |
| 2025-04-11 | 40.10 | $18.29 | 243600 |
| 2025-04-10 | 37.83 | $17.79 | 313726 |
| 2025-04-09 | 41.31 | $18.96 | 498547 |
| 2025-04-08 | 27.52 | $16.41 | 256414 |
| 2025-04-07 | 29.40 | $17.14 | 409212 |
| 2025-04-04 | 27.60 | $16.86 | 365100 |
| 2025-04-03 | 28.87 | $17.37 | 332400 |
| 2025-04-02 | 33.71 | $19.04 | 194600 |
| 2025-04-01 | 34.17 | $19.18 | 174900 |
| 2025-03-31 | 33.75 | $19.11 | 294112 |
| 2025-03-28 | 34.26 | $19.28 | 230809 |
| 2025-03-27 | 36.65 | $20.05 | 216100 |
| 2025-03-26 | 38.02 | $20.47 | 129445 |
| 2025-03-25 | 40.24 | $21.12 | 191445 |
| 2025-03-24 | 40.97 | $21.33 | 154358 |
| 2025-03-21 | 38.22 | $20.79 | 546080 |
| 2025-03-20 | 38.76 | $20.96 | 175900 |
| 2025-03-19 | 40.22 | $21.42 | 214839 |
| 2025-03-18 | 40.48 | $21.50 | 368706 |
| 2025-03-17 | 41.43 | $21.81 | 324300 |
| 2025-03-14 | 40.83 | $21.67 | 300930 |
| 2025-03-13 | 39.27 | $21.30 | 222600 |
| 2025-03-12 | 40.17 | $21.63 | 211616 |
| 2025-03-11 | 38.63 | $21.25 | 216400 |
| 2025-03-10 | 37.71 | $21.02 | 248639 |
| 2025-03-07 | 39.99 | $21.94 | 203600 |
| 2025-03-06 | 37.90 | $21.40 | 187400 |
| 2025-03-05 | 39.88 | $22.21 | 180500 |
| 2025-03-04 | 37.31 | $21.54 | 233000 |
| 2025-03-03 | 36.85 | $21.42 | 252000 |
| 2025-02-28 | 39.36 | $22.52 | 282900 |
| 2025-02-27 | 38.60 | $22.31 | 332346 |
| 2025-02-26 | 41.83 | $23.67 | 326500 |
| 2025-02-25 | 35.42 | $21.97 | 217800 |
| 2025-02-24 | 36.52 | $22.46 | 295100 |
| 2025-02-21 | 37.77 | $23.01 | 288926 |
| 2025-02-20 | 41.59 | $24.56 | 598000 |
| 2025-02-19 | 30.63 | $22.01 | 358900 |
| 2025-02-18 | 30.65 | $22.02 | 484640 |
| 2025-02-14 | 32.74 | $22.98 | 809379 |
| 2025-02-13 | 49.90 | $28.08 | 181637 |
| 2025-02-12 | 45.72 | $27.29 | 133023 |
| 2025-02-11 | 48.29 | $27.82 | 118130 |
| 2025-02-10 | 48.83 | $27.93 | 121024 |
| 2025-02-07 | 47.35 | $27.64 | 191000 |
| 2025-02-06 | 50.71 | $28.34 | 135825 |
| 2025-02-05 | 49.94 | $28.18 | 175500 |
| 2025-02-04 | 46.46 | $27.48 | 93033 |
| 2025-02-03 | 44.68 | $27.14 | 143116 |
| 2025-01-31 | 47.87 | $27.86 | 277500 |
| 2025-01-30 | 41.09 | $26.64 | 157250 |
| 2025-01-29 | 39.50 | $26.38 | 153612 |
| 2025-01-28 | 38.46 | $26.21 | 261600 |
| 2025-01-27 | 37.81 | $26.10 | 328504 |
| 2025-01-24 | 43.61 | $27.55 | 358900 |
| 2025-01-23 | 47.06 | $28.28 | 343016 |
| 2025-01-22 | 49.19 | $28.70 | 212900 |
| 2025-01-21 | 48.02 | $28.48 | 143609 |
| 2025-01-17 | 44.72 | $27.88 | 233034 |
| 2025-01-16 | 42.35 | $27.47 | 333125 |
| 2025-01-15 | 40.76 | $27.20 | 324321 |
| 2025-01-14 | 40.53 | $27.16 | 134400 |
| 2025-01-13 | 38.53 | $26.81 | 154025 |
| 2025-01-10 | 40.56 | $27.36 | 142641 |
| 2025-01-08 | 44.49 | $28.33 | 119800 |
| 2025-01-07 | 46.29 | $28.74 | 155300 |
| 2025-01-06 | 48.00 | $29.12 | 131446 |
| 2025-01-03 | 43.23 | $28.21 | 97717 |
| 2025-01-02 | 38.01 | $27.33 | 110638 |
| 2024-12-31 | 36.43 | $27.08 | 239900 |
| 2024-12-30 | 37.97 | $27.50 | 123549 |
| 2024-12-27 | 39.44 | $27.89 | 128016 |
| 2024-12-26 | 42.98 | $28.76 | 99901 |
| 2024-12-24 | 42.13 | $28.61 | 38300 |
| 2024-12-23 | 41.80 | $28.55 | 100644 |
| 2024-12-20 | 39.05 | $28.05 | 378438 |
| 2024-12-19 | 40.54 | $28.46 | 208400 |
| 2024-12-18 | 43.30 | $29.18 | 356447 |
| 2024-12-17 | 48.82 | $30.44 | 165945 |
| 2024-12-16 | 50.27 | $30.74 | 176700 |
| 2024-12-13 | 47.51 | $30.18 | 98437 |
| 2024-12-12 | 48.42 | $30.38 | 102849 |
| 2024-12-11 | 49.78 | $30.68 | 113000 |
| 2024-12-10 | 47.59 | $30.21 | 116402 |
| 2024-12-09 | 50.44 | $30.85 | 118721 |
| 2024-12-06 | 47.50 | $30.22 | 95200 |
| 2024-12-05 | 47.36 | $30.19 | 116000 |
| 2024-12-04 | 55.28 | $31.87 | 137300 |
| 2024-12-03 | 54.02 | $31.58 | 157762 |
| 2024-12-02 | 56.04 | $31.97 | 195445 |
| 2024-11-29 | 54.51 | $31.60 | 133300 |
| 2024-11-27 | 49.48 | $30.49 | 110331 |
| 2024-11-26 | 50.39 | $30.68 | 168300 |
| 2024-11-25 | 53.42 | $31.30 | 191309 |
| 2024-11-22 | 52.59 | $31.11 | 157800 |
| 2024-11-21 | 51.20 | $30.79 | 190807 |
| 2024-11-20 | 48.60 | $30.21 | 87710 |
| 2024-11-19 | 48.10 | $30.10 | 121700 |
| 2024-11-18 | 47.71 | $30.01 | 114507 |
| 2024-11-15 | 47.59 | $29.98 | 279500 |
| 2024-11-14 | 51.98 | $31.09 | 373748 |
| 2024-11-13 | 55.40 | $31.87 | 193900 |
| 2024-11-12 | 60.00 | $32.83 | 306000 |
| 2024-11-11 | 62.21 | $33.26 | 178724 |
| 2024-11-08 | 61.90 | $33.16 | 338237 |
| 2024-11-07 | 58.55 | $32.12 | 187802 |
| 2024-11-06 | 55.89 | $31.37 | 225828 |
| 2024-11-05 | 47.95 | $29.49 | 125945 |
| 2024-11-04 | 43.87 | $28.69 | 91200 |
| 2024-11-01 | 44.16 | $28.76 | 105739 |
| 2024-10-31 | 41.88 | $28.32 | 101400 |
| 2024-10-30 | 47.16 | $29.59 | 77907 |
| 2024-10-29 | 49.74 | $30.14 | 105200 |
| 2024-10-28 | 46.23 | $29.45 | 107841 |
| 2024-10-25 | 43.58 | $28.96 | 124800 |
| 2024-10-24 | 43.09 | $28.87 | 148500 |
| 2024-10-23 | 40.75 | $28.44 | 123746 |
| 2024-10-22 | 44.11 | $29.28 | 88900 |
| 2024-10-21 | 44.99 | $29.49 | 116000 |
| 2024-10-18 | 46.12 | $29.76 | 131422 |
| 2024-10-17 | 46.82 | $29.93 | 125900 |
| 2024-10-16 | 44.61 | $29.46 | 151700 |
| 2024-10-15 | 45.14 | $29.60 | 146900 |
| 2024-10-14 | 52.32 | $31.30 | 75100 |
| 2024-10-11 | 51.28 | $31.06 | 100012 |
| 2024-10-10 | 48.34 | $30.40 | 119014 |
| 2024-10-09 | 49.50 | $30.67 | 68403 |
| 2024-10-08 | 48.36 | $30.41 | 70900 |
| 2024-10-07 | 48.28 | $30.39 | 203200 |
| 2024-10-04 | 48.54 | $30.46 | 104900 |
| 2024-10-03 | 46.30 | $29.90 | 139900 |
| 2024-10-02 | 49.84 | $30.86 | 93929 |
| 2024-10-01 | 47.62 | $30.30 | 133600 |
| 2024-09-30 | 53.12 | $31.68 | 155000 |
| 2024-09-27 | 53.68 | $31.81 | 136326 |
| 2024-09-26 | 54.47 | $32.00 | 192529 |
| 2024-09-25 | 47.56 | $30.21 | 123500 |
| 2024-09-24 | 48.50 | $30.45 | 106334 |
| 2024-09-23 | 47.56 | $30.22 | 120000 |
| 2024-09-20 | 45.84 | $29.80 | 461430 |
| 2024-09-19 | 47.93 | $30.39 | 130514 |
| 2024-09-18 | 41.33 | $28.86 | 118622 |
| 2024-09-17 | 42.57 | $29.23 | 145000 |
| 2024-09-16 | 42.39 | $29.19 | 175600 |
| 2024-09-13 | 42.89 | $29.35 | 121500 |
| 2024-09-12 | 39.43 | $28.54 | 124613 |
| 2024-09-11 | 40.74 | $28.99 | 134800 |
| 2024-09-10 | 37.87 | $28.33 | 110000 |
| 2024-09-09 | 36.64 | $28.05 | 188401 |
| 2024-09-06 | 37.92 | $28.55 | 158800 |
| 2024-09-05 | 40.04 | $29.35 | 133300 |
| 2024-09-04 | 39.88 | $29.31 | 150330 |
| 2024-09-03 | 39.53 | $29.22 | 288800 |
| 2024-08-30 | 46.02 | $31.55 | 162400 |
| 2024-08-29 | 44.99 | $31.27 | 107817 |
| 2024-08-28 | 43.60 | $30.89 | 127200 |
| 2024-08-27 | 44.96 | $31.37 | 92900 |
| 2024-08-26 | 45.15 | $31.44 | 124100 |
| 2024-08-23 | 46.16 | $31.81 | 156300 |
| 2024-08-22 | 44.77 | $31.37 | 100135 |
| 2024-08-21 | 47.41 | $32.37 | 122944 |
| 2024-08-20 | 43.85 | $31.24 | 188518 |
| 2024-08-19 | 46.47 | $32.23 | 163000 |
| 2024-08-16 | 46.19 | $32.14 | 133524 |
| 2024-08-15 | 48.56 | $33.03 | 156200 |
| 2024-08-14 | 44.69 | $31.75 | 178000 |
| 2024-08-13 | 44.77 | $31.78 | 209400 |
| 2024-08-12 | 42.22 | $30.95 | 165715 |
| 2024-08-09 | 41.97 | $30.87 | 265600 |
| 2024-08-08 | 39.41 | $30.03 | 208200 |
| 2024-08-07 | 34.26 | $28.46 | 225600 |
| 2024-08-06 | 35.39 | $29.08 | 237500 |
| 2024-08-05 | 33.85 | $28.62 | 260317 |
| 2024-08-02 | 35.90 | $29.78 | 307300 |
| 2024-08-01 | 43.03 | $33.13 | 201000 |
| 2024-07-31 | 48.38 | $35.09 | 195232 |
| 2024-07-30 | 43.59 | $33.68 | 166400 |
| 2024-07-29 | 48.46 | $35.29 | 84300 |
| 2024-07-26 | 49.41 | $35.58 | 129537 |
| 2024-07-25 | 46.93 | $34.85 | 181600 |
| 2024-07-24 | 49.42 | $35.64 | 170000 |
| 2024-07-23 | 56.64 | $37.64 | 155439 |
| 2024-07-22 | 53.06 | $36.54 | 113021 |
| 2024-07-19 | 48.78 | $35.37 | 219595 |
| 2024-07-18 | 49.18 | $35.48 | 197566 |
| 2024-07-17 | 50.25 | $35.78 | 287741 |
| 2024-07-16 | 67.85 | $39.55 | 164591 |
| 2024-07-15 | 64.42 | $38.46 | 127343 |
| 2024-07-12 | 61.38 | $37.61 | 134886 |
| 2024-07-11 | 59.56 | $37.14 | 145672 |
| 2024-07-10 | 58.58 | $36.89 | 69671 |
| 2024-07-09 | 56.27 | $36.32 | 71840 |
| 2024-07-08 | 58.44 | $36.72 | 146830 |
| 2024-07-05 | 57.06 | $36.37 | 50795 |
| 2024-07-03 | 55.87 | $36.07 | 116839 |
| 2024-07-02 | 60.61 | $36.96 | 97486 |
| 2024-07-01 | 55.72 | $35.74 | 102924 |
| 2024-06-28 | 59.39 | $36.38 | 407611 |
| 2024-06-27 | 58.33 | $36.12 | 85024 |
| 2024-06-26 | 57.19 | $35.84 | 163578 |
| 2024-06-25 | 56.21 | $35.60 | 110590 |
| 2024-06-24 | 53.20 | $34.89 | 229978 |
| 2024-06-21 | 57.94 | $35.78 | 458790 |
| 2024-06-20 | 56.83 | $35.51 | 230275 |
| 2024-06-18 | 54.78 | $35.02 | 113604 |
| 2024-06-17 | 51.23 | $34.23 | 180276 |
| 2024-06-14 | 48.30 | $33.63 | 87682 |
| 2024-06-13 | 51.02 | $34.19 | 90092 |
| 2024-06-12 | 55.99 | $35.12 | 126711 |
| 2024-06-11 | 52.54 | $34.39 | 112159 |
| 2024-06-10 | 51.55 | $34.19 | 197368 |
| 2024-06-07 | 51.45 | $34.17 | 113757 |
| 2024-06-06 | 54.64 | $34.79 | 70481 |
| 2024-06-05 | 58.83 | $35.54 | 77387 |
| 2024-06-04 | 54.50 | $34.56 | 84927 |
| 2024-06-03 | 55.58 | $34.75 | 112121 |
| 2024-05-31 | 57.10 | $35.02 | 173159 |
| 2024-05-30 | 62.99 | $35.99 | 147236 |
| 2024-05-29 | 62.61 | $35.89 | 116049 |
| 2024-05-28 | 62.58 | $35.88 | 125259 |
| 2024-05-24 | 60.96 | $35.43 | 92379 |
| 2024-05-23 | 58.73 | $34.84 | 100064 |
| 2024-05-22 | 63.38 | $35.64 | 165685 |
| 2024-05-21 | 63.24 | $35.60 | 167355 |
| 2024-05-20 | 62.54 | $35.39 | 261857 |
| 2024-05-17 | 58.90 | $34.37 | 127392 |
| 2024-05-16 | 56.50 | $33.76 | 182117 |
| 2024-05-15 | 59.93 | $34.39 | 194900 |
| 2024-05-14 | 57.84 | $33.85 | 229696 |
| 2024-05-13 | 57.14 | $33.67 | 195693 |
| 2024-05-10 | 60.46 | $34.29 | 343578 |
| 2024-05-09 | 54.46 | $32.81 | 180621 |
| 2024-05-08 | 52.75 | $32.44 | 105181 |
| 2024-05-07 | 52.30 | $32.34 | 105552 |
| 2024-05-06 | 52.21 | $32.32 | 89246 |
| 2024-05-03 | 49.27 | $31.66 | 89495 |
| 2024-05-02 | 46.78 | $31.13 | 190709 |
| 2024-05-01 | 41.24 | $30.06 | 134973 |
| 2024-04-30 | 41.32 | $30.08 | 146656 |
| 2024-04-29 | 46.19 | $31.28 | 73694 |
| 2024-04-26 | 44.96 | $31.04 | 101812 |
| 2024-04-25 | 40.36 | $30.19 | 112946 |
| 2024-04-24 | 39.74 | $30.08 | 105892 |
| 2024-04-23 | 40.07 | $30.17 | 112092 |
| 2024-04-22 | 37.49 | $29.69 | 121751 |
| 2024-04-19 | 36.79 | $29.56 | 172549 |
| 2024-04-18 | 39.23 | $30.32 | 143192 |
| 2024-04-17 | 42.61 | $31.28 | 113382 |
| 2024-04-16 | 45.12 | $31.93 | 91337 |
| 2024-04-15 | 43.67 | $31.63 | 135076 |
| 2024-04-12 | 45.38 | $32.08 | 115428 |
| 2024-04-11 | 50.47 | $33.30 | 78658 |
| 2024-04-10 | 47.34 | $32.62 | 143346 |
| 2024-04-09 | 50.08 | $33.24 | 70690 |
| 2024-04-08 | 48.44 | $32.88 | 78724 |
| 2024-04-05 | 46.62 | $32.49 | 72786 |
| 2024-04-04 | 45.60 | $32.27 | 138543 |
| 2024-04-03 | 48.71 | $33.04 | 155511 |
| 2024-04-02 | 47.74 | $32.82 | 163846 |
| 2024-04-01 | 50.11 | $33.40 | 190763 |
| 2024-03-28 | 51.23 | $33.67 | 136016 |
| 2024-03-27 | 49.52 | $33.24 | 128011 |
| 2024-03-26 | 48.68 | $33.03 | 186164 |
| 2024-03-25 | 49.57 | $33.27 | 150515 |
| 2024-03-22 | 48.53 | $32.99 | 245369 |
| 2024-03-21 | 54.55 | $34.56 | 186752 |
| 2024-03-20 | 52.48 | $33.98 | 194186 |
| 2024-03-19 | 48.73 | $33.00 | 129646 |
| 2024-03-18 | 49.34 | $33.16 | 157449 |
| 2024-03-15 | 47.00 | $32.56 | 398850 |
| 2024-03-14 | 51.47 | $33.75 | 210380 |
| 2024-03-13 | 53.38 | $34.22 | 203817 |
| 2024-03-12 | 55.97 | $34.84 | 243882 |
| 2024-03-11 | 53.73 | $34.19 | 120814 |
| 2024-03-08 | 54.54 | $34.39 | 148209 |
| 2024-03-07 | 59.12 | $35.47 | 191870 |
| 2024-03-06 | 54.56 | $34.11 | 157177 |
| 2024-03-05 | 49.78 | $32.89 | 218607 |
| 2024-03-04 | 57.34 | $34.50 | 129560 |
| 2024-03-01 | 56.28 | $34.23 | 175598 |
| 2024-02-29 | 55.35 | $33.99 | 217164 |
| 2024-02-28 | 50.06 | $32.74 | 167625 |
| 2024-02-27 | 51.83 | $33.12 | 143765 |
| 2024-02-26 | 52.44 | $33.25 | 127750 |
| 2024-02-23 | 53.86 | $33.56 | 113885 |
| 2024-02-22 | 57.79 | $34.38 | 312088 |
| 2024-02-21 | 58.38 | $34.50 | 524192 |
| 2024-02-20 | 62.88 | $35.38 | 393903 |
| 2024-02-16 | 61.89 | $35.07 | 770234 |
| 2024-02-15 | 61.55 | $34.96 | 228136 |
| 2024-02-14 | 58.28 | $33.95 | 118682 |
| 2024-02-13 | 52.80 | $32.50 | 203355 |
| 2024-02-12 | 60.50 | $33.98 | 114517 |
| 2024-02-09 | 59.67 | $33.76 | 236213 |
| 2024-02-08 | 57.59 | $33.22 | 207142 |
| 2024-02-07 | 53.22 | $32.19 | 435656 |
| 2024-02-06 | 52.73 | $32.08 | 122905 |
| 2024-02-05 | 51.03 | $31.70 | 108341 |
| 2024-02-02 | 52.93 | $32.10 | 87069 |
| 2024-02-01 | 51.15 | $31.69 | 105522 |
| 2024-01-31 | 48.97 | $31.20 | 143366 |
| 2024-01-30 | 53.47 | $32.17 | 84149 |
| 2024-01-29 | 56.35 | $32.74 | 80024 |
| 2024-01-26 | 55.79 | $32.60 | 143150 |
| 2024-01-25 | 55.21 | $32.45 | 118676 |
| 2024-01-24 | 61.18 | $33.62 | 151217 |
| 2024-01-23 | 59.80 | $33.23 | 209885 |
| 2024-01-22 | 57.34 | $32.56 | 242871 |
| 2024-01-19 | 53.71 | $31.66 | 142875 |
| 2024-01-18 | 52.17 | $31.30 | 179058 |
| 2024-01-17 | 42.50 | $29.39 | 215879 |
| 2024-01-16 | 44.33 | $29.80 | 292203 |
| 2024-01-12 | 46.17 | $30.20 | 109645 |
| 2024-01-11 | 48.06 | $30.60 | 164177 |
| 2024-01-10 | 49.96 | $30.99 | 133016 |
| 2024-01-09 | 48.37 | $30.67 | 167045 |
| 2024-01-08 | 47.48 | $30.49 | 123036 |
| 2024-01-05 | 42.96 | $29.62 | 157136 |
| 2024-01-04 | 44.99 | $30.10 | 160499 |
| 2024-01-03 | 44.73 | $30.05 | 179876 |
| 2024-01-02 | 48.83 | $30.99 | 120014 |
| 2023-12-29 | 54.65 | $32.14 | 111447 |
| 2023-12-28 | 57.54 | $32.65 | 83964 |
| 2023-12-27 | 60.77 | $33.19 | 117866 |
| 2023-12-26 | 61.75 | $33.35 | 105620 |
| 2023-12-22 | 62.40 | $33.46 | 274735 |
| 2023-12-21 | 65.09 | $33.91 | 431605 |
| 2023-12-20 | 53.31 | $31.13 | 240395 |
| 2023-12-19 | 57.62 | $31.78 | 223542 |
| 2023-12-18 | 49.49 | $30.42 | 202695 |
| 2023-12-15 | 50.16 | $30.52 | 509158 |
| 2023-12-14 | 56.43 | $31.38 | 231292 |
| 2023-12-13 | 54.22 | $31.03 | 260852 |
| 2023-12-12 | 53.58 | $30.93 | 206965 |
| 2023-12-11 | 55.57 | $31.20 | 114986 |
| 2023-12-08 | 50.74 | $30.45 | 151787 |
| 2023-12-07 | 52.10 | $30.64 | 280571 |
| 2023-12-06 | 51.25 | $30.51 | 245013 |
| 2023-12-05 | 51.06 | $30.48 | 185626 |
| 2023-12-04 | 53.10 | $30.79 | 269341 |
| 2023-12-01 | 50.75 | $30.40 | 291674 |
| 2023-11-30 | 48.15 | $29.99 | 203093 |
| 2023-11-29 | 50.50 | $30.37 | 261305 |
| 2023-11-28 | 50.25 | $30.33 | 126343 |
| 2023-11-27 | 52.83 | $30.75 | 224946 |
| 2023-11-24 | 53.83 | $30.91 | 35930 |
| 2023-11-22 | 53.46 | $30.84 | 119958 |
| 2023-11-21 | 53.75 | $30.89 | 244417 |
| 2023-11-20 | 54.88 | $31.09 | 248707 |
| 2023-11-17 | 51.81 | $30.45 | 204903 |
| 2023-11-16 | 52.28 | $30.54 | 208264 |
| 2023-11-15 | 53.58 | $30.79 | 363943 |
| 2023-11-14 | 52.82 | $30.62 | 223734 |
| 2023-11-13 | 47.52 | $29.51 | 368511 |
| 2023-11-10 | 44.42 | $28.93 | 449528 |
| 2023-11-09 | 40.32 | $28.22 | 574004 |
| 2023-11-08 | 42.32 | $28.70 | 660626 |
| 2023-11-07 | 37.39 | $27.90 | 405430 |
| 2023-11-06 | 36.88 | $27.82 | 709090 |
| 2023-11-03 | 34.65 | $27.47 | 140909 |
| 2023-11-02 | 31.58 | $27.00 | 122266 |
| 2023-11-01 | 29.63 | $26.71 | 186847 |
| 2023-10-31 | 28.44 | $26.53 | 151062 |
| 2023-10-30 | 27.59 | $26.40 | 273419 |
| 2023-10-27 | 29.89 | $27.29 | 232539 |
| 2023-10-26 | 28.43 | $27.06 | 465846 |
| 2023-10-25 | 28.98 | $27.28 | 270920 |
| 2023-10-24 | 34.03 | $29.06 | 208918 |
| 2023-10-23 | 31.21 | $28.62 | 296078 |
| 2023-10-20 | 31.33 | $28.66 | 221292 |
| 2023-10-19 | 33.57 | $29.42 | 285307 |
| 2023-10-18 | 35.56 | $30.05 | 302438 |
| 2023-10-17 | 37.50 | $30.62 | 187549 |
| 2023-10-16 | 36.00 | $30.36 | 178253 |
| 2023-10-13 | 35.15 | $30.21 | 188030 |
| 2023-10-12 | 40.60 | $31.80 | 110874 |
| 2023-10-11 | 42.37 | $32.25 | 118691 |
| 2023-10-10 | 43.82 | $32.61 | 216861 |
| 2023-10-09 | 42.53 | $32.36 | 150538 |
| 2023-10-06 | 43.06 | $32.50 | 179850 |
| 2023-10-05 | 40.01 | $31.90 | 253774 |
| 2023-10-04 | 40.15 | $31.94 | 177370 |
| 2023-10-03 | 36.90 | $31.30 | 112728 |
| 2023-10-02 | 38.68 | $31.87 | 199735 |
| 2023-09-29 | 40.40 | $32.40 | 264676 |
| 2023-09-28 | 39.72 | $32.26 | 196142 |
| 2023-09-27 | 38.06 | $31.91 | 126990 |
| 2023-09-26 | 37.36 | $31.76 | 285376 |
| 2023-09-25 | 35.36 | $31.33 | 174814 |
| 2023-09-22 | 35.64 | $31.44 | 309629 |
| 2023-09-21 | 32.83 | $30.82 | 138674 |
| 2023-09-20 | 35.03 | $31.76 | 105720 |
| 2023-09-19 | 36.06 | $32.18 | 116614 |
| 2023-09-18 | 36.13 | $32.21 | 219687 |
| 2023-09-15 | 33.88 | $31.67 | 401546 |
| 2023-09-14 | 38.79 | $33.71 | 484034 |
| 2023-09-13 | 35.11 | $32.87 | 203833 |
| 2023-09-12 | 31.13 | $32.02 | 195413 |
| 2023-09-11 | 32.05 | $32.44 | 153700 |
| 2023-09-08 | 33.35 | $33.02 | 117601 |
| 2023-09-07 | 34.37 | $33.47 | 176820 |
| 2023-09-06 | 38.02 | $34.95 | 90442 |
| 2023-09-05 | 38.55 | $35.15 | 186125 |
| 2023-09-01 | 42.15 | $36.45 | 130332 |
| 2023-08-31 | 41.71 | $36.34 | 262534 |
| 2023-08-30 | 42.72 | $36.70 | 241426 |
| 2023-08-29 | 39.16 | $35.78 | 212406 |
| 2023-08-28 | 32.35 | $34.21 | 87938 |
| 2023-08-25 | 32.93 | $34.47 | 93183 |
| 2023-08-24 | 32.84 | $34.45 | 153369 |
| 2023-08-23 | 33.73 | $34.87 | 110863 |
| 2023-08-22 | 32.74 | $34.63 | 149191 |
| 2023-08-21 | 30.25 | $34.02 | 195320 |
| 2023-08-18 | 29.68 | $33.88 | 165080 |
| 2023-08-17 | 28.82 | $33.66 | 128548 |
| 2023-08-16 | 30.54 | $34.72 | 139319 |
| 2023-08-15 | 31.12 | $35.07 | 174897 |
| 2023-08-14 | 32.19 | $35.71 | 187822 |
| 2023-08-11 | 28.01 | $34.57 | 264682 |
| 2023-08-10 | 30.26 | $36.02 | 196309 |
| 2023-08-09 | 30.82 | $36.36 | 480787 |
| 2023-08-08 | 42.52 | $41.76 | 140940 |
| 2023-08-07 | 45.40 | $42.71 | 97074 |
| 2023-08-04 | 46.06 | $42.92 | 85671 |
| 2023-08-03 | 48.70 | $43.75 | 85589 |
| 2023-08-02 | 51.08 | $44.46 | 67490 |
| 2023-08-01 | 56.10 | $45.83 | 60954 |
| 2023-07-31 | 56.72 | $45.99 | 127365 |
| 2023-07-28 | 56.98 | $46.06 | 92775 |
| 2023-07-27 | 52.20 | $44.46 | 95544 |
| 2023-07-26 | 49.68 | $43.70 | 139183 |
| 2023-07-25 | 51.23 | $44.16 | 89214 |
| 2023-07-24 | 49.09 | $43.51 | 93766 |
| 2023-07-21 | 49.96 | $43.78 | 150303 |
| 2023-07-20 | 49.55 | $43.65 | 96139 |
| 2023-07-19 | 52.52 | $44.60 | 148221 |
| 2023-07-18 | 56.43 | $45.76 | 89295 |
| 2023-07-17 | 58.50 | $46.34 | 134171 |
| 2023-07-14 | 56.27 | $45.49 | 127869 |
| 2023-07-13 | 58.26 | $46.06 | 145745 |
| 2023-07-12 | 56.57 | $45.40 | 125812 |
| 2023-07-11 | 54.41 | $44.59 | 242093 |
| 2023-07-10 | 66.00 | $47.60 | 239245 |
| 2023-07-07 | 59.97 | $45.36 | 310929 |
| 2023-07-06 | 58.14 | $44.78 | 131211 |
| 2023-07-05 | 57.54 | $44.59 | 178871 |
| 2023-07-03 | 62.25 | $45.64 | 78635 |
| 2023-06-30 | 60.68 | $45.10 | 275547 |
| 2023-06-29 | 61.31 | $45.24 | 172976 |
| 2023-06-28 | 56.19 | $43.58 | 109182 |
| 2023-06-27 | 57.76 | $43.94 | 106674 |
| 2023-06-26 | 54.18 | $42.88 | 139672 |
| 2023-06-23 | 57.46 | $43.63 | 394780 |
| 2023-06-22 | 64.43 | $45.04 | 129175 |
| 2023-06-21 | 63.41 | $44.70 | 103449 |
| 2023-06-20 | 63.72 | $44.76 | 106835 |
| 2023-06-16 | 60.88 | $43.81 | 343040 |
| 2023-06-15 | 63.93 | $44.42 | 102908 |
| 2023-06-14 | 66.14 | $44.85 | 101279 |
| 2023-06-13 | 66.12 | $44.84 | 184160 |
| 2023-06-12 | 65.79 | $44.71 | 124828 |
| 2023-06-09 | 63.96 | $43.98 | 107569 |
| 2023-06-08 | 63.68 | $43.87 | 162007 |
| 2023-06-07 | 61.60 | $43.06 | 183699 |
| 2023-06-06 | 60.99 | $42.83 | 236919 |
| 2023-06-05 | 59.14 | $42.13 | 223559 |
| 2023-06-02 | 62.02 | $42.85 | 148958 |
| 2023-06-01 | 62.14 | $42.88 | 162918 |
| 2023-05-31 | 60.62 | $42.25 | 673335 |
| 2023-05-30 | 60.48 | $42.19 | 143244 |
| 2023-05-26 | 61.69 | $42.53 | 197776 |
| 2023-05-25 | 57.11 | $40.62 | 220723 |
| 2023-05-24 | 50.77 | $38.45 | 164016 |
| 2023-05-23 | 53.65 | $39.28 | 140334 |
| 2023-05-22 | 54.94 | $39.64 | 139450 |
| 2023-05-19 | 55.11 | $39.69 | 129583 |
| 2023-05-18 | 53.25 | $39.03 | 152873 |
| 2023-05-17 | 52.89 | $38.90 | 261279 |
| 2023-05-16 | 47.36 | $37.06 | 172767 |
| 2023-05-15 | 41.47 | $35.40 | 242883 |
| 2023-05-12 | 42.56 | $35.80 | 229497 |
| 2023-05-11 | 41.79 | $35.59 | 463536 |
| 2023-05-10 | 34.42 | $33.72 | 432288 |
| 2023-05-09 | 47.41 | $37.98 | 168166 |
| 2023-05-08 | 50.84 | $38.78 | 100847 |
| 2023-05-05 | 50.54 | $38.71 | 157605 |
| 2023-05-04 | 42.26 | $36.96 | 153783 |
| 2023-05-03 | 40.31 | $36.60 | 173344 |
| 2023-05-02 | 39.34 | $36.42 | 105282 |
| 2023-05-01 | 38.60 | $36.28 | 68511 |
| 2023-04-28 | 37.40 | $36.05 | 134972 |
| 2023-04-27 | 38.64 | $36.45 | 202687 |
| 2023-04-26 | 43.43 | $37.85 | 120674 |
| 2023-04-25 | 42.07 | $37.57 | 127100 |
| 2023-04-24 | 49.38 | $39.38 | 78341 |
| 2023-04-21 | 52.79 | $40.09 | 82722 |
| 2023-04-20 | 52.44 | $40.01 | 139760 |
| 2023-04-19 | 51.19 | $39.72 | 190742 |
| 2023-04-18 | 56.51 | $40.81 | 111226 |
| 2023-04-17 | 56.47 | $40.80 | 68660 |
| 2023-04-14 | 58.91 | $41.28 | 82522 |
| 2023-04-13 | 58.73 | $41.23 | 97167 |
| 2023-04-12 | 58.53 | $41.17 | 125782 |
| 2023-04-11 | 58.34 | $41.11 | 162962 |
| 2023-04-10 | 65.43 | $42.57 | 436368 |
| 2023-04-06 | 61.33 | $41.23 | 179712 |
| 2023-04-05 | 67.21 | $42.27 | 207740 |
| 2023-04-04 | 68.11 | $42.42 | 184368 |
| 2023-04-03 | 70.98 | $42.90 | 197000 |
| 2023-03-31 | 69.71 | $42.40 | 380285 |
| 2023-03-30 | 67.94 | $41.73 | 78037 |
| 2023-03-29 | 67.86 | $41.70 | 117581 |
| 2023-03-28 | 65.71 | $40.91 | 76049 |
| 2023-03-27 | 69.74 | $41.63 | 177122 |
| 2023-03-24 | 69.37 | $41.48 | 207033 |
| 2023-03-23 | 68.76 | $41.23 | 224574 |
| 2023-03-22 | 64.96 | $39.79 | 181844 |
| 2023-03-21 | 69.48 | $40.60 | 279555 |
| 2023-03-20 | 68.24 | $40.12 | 217902 |
| 2023-03-17 | 65.71 | $39.21 | 504805 |
| 2023-03-16 | 66.99 | $39.44 | 457435 |
| 2023-03-15 | 62.47 | $37.94 | 222308 |
| 2023-03-14 | 64.89 | $38.37 | 384502 |
| 2023-03-13 | 58.84 | $36.65 | 100871 |
| 2023-03-10 | 61.35 | $37.08 | 144598 |
| 2023-03-09 | 65.56 | $37.76 | 159530 |
| 2023-03-08 | 73.36 | $38.87 | 186706 |
| 2023-03-07 | 71.84 | $38.34 | 187966 |
| 2023-03-06 | 71.07 | $38.08 | 221709 |
| 2023-03-03 | 73.26 | $38.38 | 221964 |
| 2023-03-02 | 70.65 | $37.47 | 132116 |
| 2023-03-01 | 69.88 | $37.22 | 154348 |
| 2023-02-28 | 71.44 | $37.44 | 494968 |
| 2023-02-27 | 70.48 | $37.10 | 128079 |
| 2023-02-24 | 70.74 | $37.14 | 181100 |
| 2023-02-23 | 70.18 | $36.93 | 155999 |
| 2023-02-22 | 68.98 | $36.49 | 341234 |
| 2023-02-21 | 74.88 | $37.40 | 235389 |
| 2023-02-17 | 74.83 | $37.38 | 606909 |
| 2023-02-16 | 64.79 | $34.02 | 234760 |
| 2023-02-15 | 63.26 | $33.65 | 128064 |
| 2023-02-14 | 61.72 | $33.29 | 113719 |
| 2023-02-13 | 61.59 | $33.26 | 81549 |
| 2023-02-10 | 60.42 | $32.98 | 71824 |
| 2023-02-09 | 67.69 | $34.02 | 238459 |
| 2023-02-08 | 67.62 | $34.00 | 138428 |
| 2023-02-07 | 66.64 | $33.72 | 165265 |
| 2023-02-06 | 64.11 | $33.03 | 114805 |
| 2023-02-03 | 61.18 | $32.31 | 119730 |
| 2023-02-02 | 64.95 | $32.85 | 109072 |
| 2023-02-01 | 64.18 | $32.65 | 165082 |
| 2023-01-31 | 60.56 | $31.78 | 152459 |
| 2023-01-30 | 59.72 | $31.59 | 68424 |
| 2023-01-27 | 61.36 | $31.84 | 59733 |
| 2023-01-26 | 65.53 | $32.45 | 93821 |
| 2023-01-25 | 65.46 | $32.43 | 76132 |
| 2023-01-24 | 62.79 | $31.72 | 98037 |
| 2023-01-23 | 60.03 | $31.05 | 80476 |
| 2023-01-20 | 61.32 | $31.25 | 235668 |
| 2023-01-19 | 55.76 | $30.02 | 79342 |
| 2023-01-18 | 56.77 | $30.18 | 126743 |
| 2023-01-17 | 58.79 | $30.50 | 42491 |
| 2023-01-13 | 59.36 | $30.59 | 75002 |
| 2023-01-12 | 58.21 | $30.32 | 82115 |
| 2023-01-11 | 57.11 | $30.06 | 77308 |
| 2023-01-10 | 56.27 | $29.86 | 99222 |
| 2023-01-09 | 53.58 | $29.24 | 60886 |
| 2023-01-06 | 50.99 | $28.68 | 73754 |
| 2023-01-05 | 44.49 | $27.44 | 64498 |
| 2023-01-04 | 45.46 | $27.65 | 75952 |
| 2023-01-03 | 46.51 | $27.88 | 64916 |
| 2022-12-30 | 49.56 | $28.52 | 79641 |
| 2022-12-29 | 48.81 | $28.37 | 84745 |
| 2022-12-28 | 45.49 | $27.72 | 56415 |
| 2022-12-27 | 47.42 | $28.15 | 45147 |
| 2022-12-23 | 49.27 | $28.55 | 55778 |
| 2022-12-22 | 50.58 | $28.83 | 63271 |
| 2022-12-21 | 55.60 | $29.83 | 92954 |
| 2022-12-20 | 55.27 | $29.75 | 72099 |
| 2022-12-19 | 54.32 | $29.52 | 99407 |
| 2022-12-16 | 51.56 | $28.87 | 528479 |
| 2022-12-15 | 53.84 | $29.35 | 83752 |
| 2022-12-14 | 61.23 | $30.73 | 113639 |
| 2022-12-13 | 62.72 | $30.98 | 158108 |
| 2022-12-12 | 59.55 | $30.13 | 139393 |
| 2022-12-09 | 58.77 | $29.93 | 73307 |
| 2022-12-08 | 61.84 | $30.47 | 102388 |
| 2022-12-07 | 60.38 | $30.07 | 65094 |
| 2022-12-06 | 63.67 | $30.64 | 73883 |
| 2022-12-05 | 69.25 | $31.53 | 123447 |
| 2022-12-02 | 69.78 | $31.61 | 80657 |
| 2022-12-01 | 70.99 | $31.80 | 216553 |
| 2022-11-30 | 69.86 | $31.37 | 266871 |
| 2022-11-29 | 66.42 | $30.17 | 79064 |
| 2022-11-28 | 65.99 | $30.03 | 103455 |
| 2022-11-25 | 67.22 | $30.24 | 38710 |
| 2022-11-23 | 68.13 | $30.40 | 115909 |
| 2022-11-22 | 67.15 | $30.03 | 95018 |
| 2022-11-21 | 66.54 | $29.80 | 102238 |
| 2022-11-18 | 66.09 | $29.63 | 93629 |
| 2022-11-17 | 70.53 | $30.48 | 141222 |
| 2022-11-16 | 69.83 | $30.17 | 183492 |
| 2022-11-15 | 69.34 | $29.95 | 277216 |
| 2022-11-14 | 68.92 | $29.76 | 171283 |
| 2022-11-11 | 69.06 | $29.79 | 509743 |
| 2022-11-10 | 55.57 | $25.09 | 201009 |
| 2022-11-09 | 47.03 | $23.26 | 89790 |
| 2022-11-08 | 48.48 | $23.56 | 129834 |
| 2022-11-07 | 48.91 | $23.65 | 93573 |
| 2022-11-04 | 47.83 | $23.43 | 96267 |
| 2022-11-03 | 44.88 | $22.84 | 60937 |
| 2022-11-02 | 46.14 | $23.14 | 88399 |
| 2022-11-01 | 51.05 | $24.22 | 93529 |
| 2022-10-31 | 47.93 | $23.58 | 142918 |
| 2022-10-28 | 49.87 | $23.99 | 80570 |
| 2022-10-27 | 44.81 | $23.01 | 73762 |
| 2022-10-26 | 46.63 | $23.41 | 75720 |
| 2022-10-25 | 47.18 | $23.53 | 104790 |
| 2022-10-24 | 44.22 | $22.96 | 82288 |
| 2022-10-21 | 44.81 | $23.10 | 169027 |
| 2022-10-20 | 40.25 | $22.25 | 113360 |
| 2022-10-19 | 37.53 | $21.78 | 127191 |
| 2022-10-18 | 38.20 | $21.97 | 125888 |
| 2022-10-17 | 39.10 | $22.23 | 121735 |
| 2022-10-14 | 34.65 | $21.44 | 117353 |
| 2022-10-13 | 38.70 | $22.63 | 169972 |
| 2022-10-12 | 38.06 | $22.52 | 92155 |
| 2022-10-11 | 41.68 | $23.49 | 193543 |
| 2022-10-10 | 44.06 | $24.07 | 87714 |
| 2022-10-07 | 47.53 | $24.85 | 89488 |
| 2022-10-06 | 56.08 | $26.44 | 81017 |
| 2022-10-05 | 55.02 | $26.22 | 79599 |
| 2022-10-04 | 54.78 | $26.17 | 94484 |
| 2022-10-03 | 50.86 | $25.37 | 129752 |
| 2022-09-30 | 46.20 | $24.53 | 226090 |
| 2022-09-29 | 47.79 | $24.84 | 180472 |
| 2022-09-28 | 46.55 | $24.62 | 157368 |
| 2022-09-27 | 42.86 | $23.99 | 85911 |
| 2022-09-26 | 38.43 | $23.30 | 89481 |
| 2022-09-23 | 39.27 | $23.50 | 190596 |
| 2022-09-22 | 41.73 | $24.07 | 74948 |
| 2022-09-21 | 45.17 | $24.80 | 83634 |
| 2022-09-20 | 44.58 | $24.70 | 81411 |
| 2022-09-19 | 47.00 | $25.20 | 82891 |
| 2022-09-16 | 47.79 | $25.36 | 265516 |
| 2022-09-15 | 45.62 | $24.96 | 85348 |
| 2022-09-14 | 46.97 | $25.25 | 70868 |
| 2022-09-13 | 46.81 | $25.22 | 118955 |
| 2022-09-12 | 52.62 | $26.42 | 90592 |
| 2022-09-09 | 52.01 | $26.29 | 77655 |
| 2022-09-08 | 49.97 | $25.86 | 58781 |
| 2022-09-07 | 49.45 | $25.75 | 151321 |
| 2022-09-06 | 44.63 | $24.78 | 134175 |
| 2022-09-02 | 45.57 | $25.00 | 69494 |
| 2022-09-01 | 46.88 | $25.31 | 85316 |
| 2022-08-31 | 51.80 | $26.38 | 220188 |
| 2022-08-30 | 51.30 | $26.27 | 82763 |
| 2022-08-29 | 53.75 | $26.78 | 69117 |
| 2022-08-26 | 55.22 | $27.08 | 80275 |
| 2022-08-25 | 60.75 | $28.13 | 94685 |
| 2022-08-24 | 56.45 | $27.04 | 83577 |
| 2022-08-23 | 55.25 | $26.76 | 53332 |
| 2022-08-22 | 55.21 | $26.75 | 110756 |
| 2022-08-19 | 56.66 | $27.04 | 57222 |
| 2022-08-18 | 59.23 | $27.54 | 104910 |
| 2022-08-17 | 58.22 | $27.26 | 98749 |
| 2022-08-16 | 60.08 | $27.63 | 243468 |
| 2022-08-15 | 68.37 | $29.11 | 155058 |
| 2022-08-12 | 66.18 | $28.38 | 231971 |
| 2022-08-11 | 62.84 | $27.38 | 115852 |
| 2022-08-10 | 62.24 | $27.21 | 184952 |
| 2022-08-09 | 58.60 | $26.24 | 129282 |
| 2022-08-08 | 62.87 | $26.96 | 99566 |
| 2022-08-05 | 67.49 | $27.67 | 78510 |
| 2022-08-04 | 69.75 | $28.00 | 89389 |
| 2022-08-03 | 68.81 | $27.69 | 224358 |
| 2022-08-02 | 66.40 | $26.93 | 77292 |
| 2022-08-01 | 67.38 | $27.08 | 96750 |
| 2022-07-29 | 67.07 | $26.98 | 118572 |
| 2022-07-28 | 66.53 | $26.80 | 151997 |
| 2022-07-27 | 65.89 | $26.58 | 167152 |
| 2022-07-26 | 63.12 | $25.68 | 121895 |
| 2022-07-25 | 61.32 | $25.14 | 96306 |
| 2022-07-22 | 62.17 | $25.30 | 243408 |
| 2022-07-21 | 61.76 | $25.17 | 206849 |
| 2022-07-20 | 57.50 | $23.90 | 271477 |
| 2022-07-19 | 54.94 | $23.22 | 152049 |
| 2022-07-18 | 49.65 | $21.97 | 145129 |
| 2022-07-15 | 52.81 | $22.64 | 391478 |
| 2022-07-14 | 48.49 | $21.71 | 83391 |
| 2022-07-13 | 47.95 | $21.60 | 102057 |
| 2022-07-12 | 50.73 | $22.21 | 174503 |
| 2022-07-11 | 48.65 | $21.76 | 142934 |
| 2022-07-08 | 49.31 | $21.91 | 119749 |
| 2022-07-07 | 48.73 | $21.78 | 113724 |
| 2022-07-06 | 41.87 | $20.35 | 79446 |
| 2022-07-05 | 43.53 | $20.78 | 147342 |
| 2022-07-01 | 43.38 | $20.75 | 155491 |
| 2022-06-30 | 46.33 | $21.51 | 203819 |
| 2022-06-29 | 41.94 | $20.62 | 114516 |
| 2022-06-28 | 47.13 | $21.88 | 201936 |
| 2022-06-27 | 47.66 | $22.00 | 152207 |
| 2022-06-24 | 42.45 | $20.99 | 928666 |
| 2022-06-23 | 32.99 | $19.48 | 108702 |
| 2022-06-22 | 33.16 | $19.53 | 100169 |
| 2022-06-21 | 34.18 | $19.83 | 138612 |
| 2022-06-17 | 32.68 | $19.60 | 297752 |
| 2022-06-16 | 32.96 | $19.69 | 130057 |
| 2022-06-15 | 36.00 | $20.63 | 97954 |
| 2022-06-14 | 34.60 | $20.40 | 90407 |
| 2022-06-13 | 35.90 | $20.80 | 104799 |
| 2022-06-10 | 41.81 | $22.38 | 78703 |
| 2022-06-09 | 45.50 | $23.20 | 64606 |
| 2022-06-08 | 47.49 | $23.61 | 79010 |
| 2022-06-07 | 49.55 | $24.02 | 50045 |
| 2022-06-06 | 49.85 | $24.08 | 62166 |
| 2022-06-03 | 49.56 | $24.02 | 62435 |
| 2022-06-02 | 51.70 | $24.47 | 70896 |
| 2022-06-01 | 49.20 | $23.93 | 112293 |
| 2022-05-31 | 49.07 | $23.90 | 178095 |
| 2022-05-27 | 50.60 | $24.25 | 71077 |
| 2022-05-26 | 46.71 | $23.39 | 73324 |
| 2022-05-25 | 43.26 | $22.69 | 80660 |
| 2022-05-24 | 41.77 | $22.40 | 65368 |
| 2022-05-23 | 43.96 | $22.98 | 76383 |
| 2022-05-20 | 44.88 | $23.22 | 114911 |
| 2022-05-19 | 45.30 | $23.33 | 112038 |
| 2022-05-18 | 45.12 | $23.29 | 159315 |
| 2022-05-17 | 50.53 | $24.70 | 170895 |
| 2022-05-16 | 49.01 | $24.33 | 121380 |
| 2022-05-13 | 47.47 | $23.96 | 141589 |
| 2022-05-12 | 42.72 | $22.89 | 186920 |
| 2022-05-11 | 43.03 | $22.98 | 353545 |
| 2022-05-10 | 45.74 | $23.75 | 181975 |
| 2022-05-09 | 42.67 | $23.06 | 136384 |
| 2022-05-06 | 44.51 | $23.59 | 94234 |
| 2022-05-05 | 46.22 | $24.07 | 110877 |
| 2022-05-04 | 50.52 | $25.19 | 125048 |
| 2022-05-03 | 47.32 | $24.42 | 109088 |
| 2022-05-02 | 45.53 | $24.01 | 134012 |
| 2022-04-29 | 42.08 | $23.25 | 125163 |
| 2022-04-28 | 43.21 | $23.58 | 62904 |
| 2022-04-27 | 38.86 | $22.66 | 110444 |
| 2022-04-26 | 37.37 | $22.36 | 77626 |
| 2022-04-25 | 40.16 | $23.26 | 67955 |
| 2022-04-22 | 37.96 | $22.81 | 53671 |
| 2022-04-21 | 38.99 | $23.15 | 76703 |
| 2022-04-20 | 40.90 | $23.77 | 66953 |
| 2022-04-19 | 41.18 | $23.86 | 65747 |
| 2022-04-18 | 39.48 | $23.47 | 105577 |
| 2022-04-14 | 39.18 | $23.40 | 111351 |
| 2022-04-13 | 41.94 | $24.38 | 144380 |
| 2022-04-12 | 37.00 | $23.23 | 962527 |
| 2022-04-11 | 33.83 | $22.55 | 307130 |
| 2022-04-08 | 35.40 | $23.18 | 157220 |
| 2022-04-07 | 41.31 | $25.23 | 96408 |
| 2022-04-06 | 41.73 | $25.36 | 94128 |
| 2022-04-05 | 43.88 | $26.02 | 76725 |
| 2022-04-04 | 48.32 | $27.26 | 66160 |
| 2022-04-01 | 48.00 | $27.18 | 94671 |
| 2022-03-31 | 50.59 | $27.87 | 75896 |
| 2022-03-30 | 52.86 | $28.45 | 225544 |
| 2022-03-29 | 54.80 | $28.93 | 129940 |
| 2022-03-28 | 51.53 | $28.00 | 82466 |
| 2022-03-25 | 49.82 | $27.54 | 46056 |
| 2022-03-24 | 51.12 | $27.89 | 51205 |
| 2022-03-23 | 48.84 | $27.26 | 49745 |
| 2022-03-22 | 51.88 | $28.09 | 68412 |
| 2022-03-21 | 50.39 | $27.67 | 56128 |
| 2022-03-18 | 52.44 | $28.23 | 225314 |
| 2022-03-17 | 48.58 | $27.14 | 71331 |
| 2022-03-16 | 46.69 | $26.64 | 123296 |
| 2022-03-15 | 42.65 | $25.63 | 102665 |
| 2022-03-14 | 43.36 | $25.86 | 153027 |
| 2022-03-11 | 45.99 | $26.69 | 93658 |
| 2022-03-10 | 47.20 | $27.06 | 84348 |
| 2022-03-09 | 49.20 | $27.66 | 87514 |
| 2022-03-08 | 46.81 | $26.99 | 187131 |
| 2022-03-07 | 43.66 | $26.15 | 165642 |
| 2022-03-04 | 44.59 | $26.46 | 86191 |
| 2022-03-03 | 45.87 | $26.89 | 110052 |
| 2022-03-02 | 48.36 | $27.70 | 87143 |
| 2022-03-01 | 46.06 | $27.03 | 152475 |
| 2022-02-28 | 47.04 | $27.36 | 204889 |
| 2022-02-25 | 45.54 | $26.91 | 144237 |
| 2022-02-24 | 43.05 | $26.18 | 152348 |
| 2022-02-23 | 37.07 | $24.58 | 116019 |
| 2022-02-22 | 39.43 | $25.54 | 158084 |
| 2022-02-18 | 40.45 | $25.94 | 244690 |
| 2022-02-17 | 50.81 | $29.26 | 285371 |
| 2022-02-16 | 52.70 | $29.75 | 494436 |
| 2022-02-15 | 55.59 | $30.47 | 178767 |
| 2022-02-14 | 52.13 | $29.47 | 234989 |
| 2022-02-11 | 49.11 | $28.67 | 167422 |
| 2022-02-10 | 52.62 | $29.56 | 135295 |
| 2022-02-09 | 58.35 | $30.85 | 137068 |
| 2022-02-08 | 56.68 | $30.37 | 140725 |
| 2022-02-07 | 51.79 | $29.09 | 112507 |
| 2022-02-04 | 50.84 | $28.86 | 166371 |
| 2022-02-03 | 51.13 | $28.93 | 113572 |
| 2022-02-02 | 53.54 | $29.51 | 218487 |
| 2022-02-01 | 54.47 | $29.73 | 169767 |
| 2022-01-31 | 54.47 | $29.73 | 171106 |
| 2022-01-28 | 47.81 | $27.93 | 152520 |
| 2022-01-27 | 40.50 | $26.34 | 239550 |
| 2022-01-26 | 41.76 | $26.70 | 285230 |
| 2022-01-25 | 40.09 | $26.36 | 236018 |
| 2022-01-24 | 42.36 | $27.03 | 158139 |
| 2022-01-21 | 36.72 | $25.92 | 370276 |
| 2022-01-20 | 37.99 | $26.32 | 78985 |
| 2022-01-19 | 39.59 | $26.81 | 95024 |
| 2022-01-18 | 40.75 | $27.16 | 176444 |
| 2022-01-14 | 44.09 | $28.11 | 96680 |
| 2022-01-13 | 38.88 | $27.07 | 43703 |
| 2022-01-12 | 42.11 | $27.97 | 64782 |
| 2022-01-11 | 44.20 | $28.51 | 73597 |
| 2022-01-10 | 42.44 | $28.16 | 68932 |
| 2022-01-07 | 42.66 | $28.22 | 64591 |
| 2022-01-06 | 49.26 | $29.86 | 45118 |
| 2022-01-05 | 50.11 | $30.05 | 62328 |
| 2022-01-04 | 58.17 | $31.65 | 80367 |
| 2022-01-03 | 60.85 | $32.11 | 69082 |
| 2021-12-31 | 59.62 | $31.79 | 76690 |
| 2021-12-30 | 60.98 | $32.03 | 71800 |
| 2021-12-29 | 62.16 | $32.24 | 58509 |
| 2021-12-28 | 63.78 | $32.53 | 79202 |
| 2021-12-27 | 63.83 | $32.54 | 59516 |
| 2021-12-23 | 59.90 | $31.33 | 56277 |
| 2021-12-22 | 58.44 | $30.92 | 52061 |
| 2021-12-21 | 56.92 | $30.50 | 71017 |
| 2021-12-20 | 51.41 | $29.13 | 132649 |
| 2021-12-17 | 51.73 | $29.20 | 309587 |
| 2021-12-16 | 50.17 | $28.83 | 138910 |
| 2021-12-15 | 57.76 | $30.41 | 130948 |
| 2021-12-14 | 54.04 | $29.52 | 83329 |
| 2021-12-13 | 56.31 | $29.95 | 91123 |
| 2021-12-10 | 61.47 | $30.85 | 43333 |
| 2021-12-09 | 63.49 | $31.18 | 73317 |
| 2021-12-08 | 66.59 | $31.67 | 72854 |
| 2021-12-07 | 63.18 | $30.69 | 111717 |
| 2021-12-06 | 59.00 | $29.66 | 98397 |
| 2021-12-03 | 58.13 | $29.46 | 117338 |
| 2021-12-02 | 62.78 | $30.19 | 88721 |
| 2021-12-01 | 63.91 | $30.36 | 151741 |
| 2021-11-30 | 62.27 | $29.93 | 174102 |
| 2021-11-29 | 62.05 | $29.87 | 113846 |
| 2021-11-26 | 64.32 | $30.24 | 87614 |
| 2021-11-24 | 69.63 | $31.05 | 77293 |
| 2021-11-23 | 69.42 | $30.98 | 138540 |
| 2021-11-22 | 75.65 | $31.87 | 95004 |
| 2021-11-19 | 83.23 | $32.82 | 109624 |
| 2021-11-18 | 82.82 | $32.58 | 106636 |
| 2021-11-17 | 88.14 | $33.20 | 104357 |
| 2021-11-16 | 88.58 | $33.25 | 226356 |
| 2021-11-15 | 88.10 | $32.82 | 261117 |
| 2021-11-12 | 90.11 | $33.06 | 380335 |
| 2021-11-11 | 89.98 | $32.91 | 469858 |
| 2021-11-10 | 88.96 | $31.85 | 747799 |
| 2021-11-09 | 72.29 | $25.26 | 179190 |
| 2021-11-08 | 72.05 | $25.22 | 66834 |
| 2021-11-05 | 73.27 | $25.30 | 125911 |
| 2021-11-04 | 70.14 | $24.78 | 190928 |
| 2021-11-03 | 63.13 | $23.89 | 190010 |
| 2021-11-02 | 60.66 | $23.64 | 81923 |
| 2021-11-01 | 60.46 | $23.62 | 154352 |
| 2021-10-29 | 59.58 | $23.53 | 164443 |
| 2021-10-28 | 54.78 | $23.08 | 150027 |
| 2021-10-27 | 54.92 | $23.09 | 43967 |
| 2021-10-26 | 53.70 | $22.98 | 60024 |
| 2021-10-25 | 55.78 | $23.14 | 64008 |
| 2021-10-22 | 54.20 | $22.99 | 59697 |
| 2021-10-21 | 54.70 | $23.03 | 34428 |
| 2021-10-20 | 54.30 | $22.99 | 59177 |
| 2021-10-19 | 56.05 | $23.14 | 39083 |
| 2021-10-18 | 54.28 | $22.95 | 26929 |
| 2021-10-15 | 54.28 | $22.95 | 58926 |
| 2021-10-14 | 54.49 | $22.97 | 73372 |
| 2021-10-13 | 51.58 | $22.64 | 42049 |
| 2021-10-12 | 54.38 | $22.92 | 56238 |
| 2021-10-11 | 57.79 | $23.24 | 27781 |
| 2021-10-08 | 60.26 | $23.46 | 47150 |
| 2021-10-07 | 63.92 | $23.77 | 69819 |
| 2021-10-06 | 60.30 | $23.28 | 48934 |
| 2021-10-05 | 62.61 | $23.47 | 53902 |
| 2021-10-04 | 61.20 | $23.28 | 68629 |
| 2021-10-01 | 69.03 | $23.88 | 125083 |
| 2021-09-30 | 62.68 | $23.04 | 152017 |
| 2021-09-29 | 61.98 | $22.96 | 71311 |
| 2021-09-28 | 62.40 | $22.99 | 84968 |
| 2021-09-27 | 72.33 | $23.63 | 64326 |
| 2021-09-24 | 73.55 | $23.70 | 101285 |
| 2021-09-23 | 69.59 | $23.13 | 176406 |
| 2021-09-22 | 67.83 | $22.91 | 57589 |
| 2021-09-21 | 64.24 | $22.51 | 42403 |
| 2021-09-20 | 63.95 | $22.48 | 63384 |
| 2021-09-17 | 71.57 | $22.90 | 270470 |
| 2021-09-16 | 69.95 | $22.70 | 61831 |
| 2021-09-15 | 71.11 | $22.76 | 115824 |
| 2021-09-14 | 70.41 | $22.67 | 58549 |
| 2021-09-13 | 71.32 | $22.72 | 71277 |
| 2021-09-10 | 70.75 | $22.64 | 71033 |
| 2021-09-09 | 71.77 | $22.70 | 51881 |
| 2021-09-08 | 71.24 | $22.62 | 80930 |
| 2021-09-07 | 73.02 | $22.73 | 54175 |
| 2021-09-03 | 73.81 | $22.78 | 65953 |
| 2021-09-02 | 73.14 | $22.66 | 165424 |
| 2021-09-01 | 71.23 | $22.33 | 68850 |
| 2021-08-31 | 74.12 | $22.52 | 167586 |
| 2021-08-30 | 73.53 | $22.41 | 88018 |
| 2021-08-27 | 73.96 | $22.44 | 113168 |
| 2021-08-26 | 71.73 | $22.02 | 85563 |
| 2021-08-25 | 77.93 | $22.43 | 71316 |
| 2021-08-24 | 77.75 | $22.39 | 56539 |
| 2021-08-23 | 77.36 | $22.30 | 97182 |
| 2021-08-20 | 75.89 | $21.97 | 100734 |
| 2021-08-19 | 74.09 | $21.60 | 102277 |
| 2021-08-18 | 74.09 | $21.60 | 107659 |
| 2021-08-17 | 73.21 | $21.42 | 179139 |
| 2021-08-16 | 72.12 | $21.20 | 79055 |
| 2021-08-13 | 70.88 | $20.96 | 101781 |
| 2021-08-12 | 78.14 | $21.49 | 96396 |
| 2021-08-11 | 78.14 | $21.49 | 189069 |
| 2021-08-10 | 55.32 | $18.56 | 60594 |
| 2021-08-09 | 60.66 | $18.82 | 38669 |
| 2021-08-06 | 60.09 | $18.78 | 87288 |
| 2021-08-05 | 62.87 | $18.91 | 60531 |
| 2021-08-04 | 65.29 | $19.02 | 72317 |
| 2021-08-03 | 65.18 | $19.01 | 131889 |
| 2021-08-02 | 64.15 | $18.92 | 78511 |
| 2021-07-30 | 61.65 | $18.71 | 71439 |
| 2021-07-29 | 60.40 | $18.61 | 56149 |
| 2021-07-28 | 56.05 | $18.29 | 58044 |
| 2021-07-27 | 48.88 | $17.86 | 106889 |
| 2021-07-26 | 50.15 | $17.93 | 69741 |
| 2021-07-23 | 49.62 | $17.90 | 51045 |
| 2021-07-22 | 48.40 | $17.83 | 60071 |
| 2021-07-21 | 54.28 | $18.16 | 69957 |
| 2021-07-20 | 49.51 | $17.89 | 116597 |
| 2021-07-19 | 49.14 | $17.87 | 114496 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.20
2026-07-17
Close Price
$51.14
Vol: 327732
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-46.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.20 | $51.14 | 327732 |
| 2026-07-16 | -90.77 | $51.93 | 518041 |
| 2026-07-15 | -83.88 | $53.43 | 438000 |
| 2026-07-14 | -80.25 | $54.22 | 277524 |
| 2026-07-13 | -86.82 | $52.79 | 396700 |
| 2026-07-10 | -74.28 | $55.52 | 272603 |
| 2026-07-09 | -72.39 | $55.93 | 628134 |
| 2026-07-08 | -88.52 | $52.42 | 755162 |
| 2026-07-07 | -92.15 | $51.63 | 938000 |
| 2026-07-06 | -72.10 | $56.75 | 835545 |
| 2026-07-02 | -60.38 | $59.18 | 1.4M |
| 2026-07-01 | -23.21 | $66.88 | 811100 |
| 2026-06-30 | -4.34 | $70.79 | 1.2M |
| 2026-06-29 | -13.52 | $65.92 | 672597 |
| 2026-06-26 | -27.38 | $63.01 | 1.6M |
| 2026-06-25 | -0.38 | $68.67 | 894513 |
| 2026-06-24 | -20.18 | $63.56 | 884261 |
| 2026-06-23 | -33.42 | $60.54 | 502824 |
| 2026-06-22 | -13.35 | $64.95 | 497049 |
| 2026-06-18 | -6.97 | $65.36 | 1.1M |
| 2026-06-17 | -24.47 | $61.07 | 575800 |
| 2026-06-16 | -21.10 | $61.50 | 566313 |
| 2026-06-15 | -7.25 | $65.09 | 719730 |
| 2026-06-12 | -5.56 | $64.14 | 529232 |
| 2026-06-11 | -1.85 | $63.85 | 1.0M |
| 2026-06-10 | -16.49 | $57.60 | 947112 |
| 2026-06-09 | -10.74 | $58.74 | 1.5M |
| 2026-06-08 | -10.76 | $56.30 | 998200 |
| 2026-06-05 | -39.12 | $51.45 | 611040 |
| 2026-06-04 | -10.23 | $56.39 | 700400 |
| 2026-06-03 | -11.38 | $55.14 | 644015 |
| 2026-06-02 | -9.24 | $55.48 | 1.1M |
| 2026-06-01 | -33.59 | $51.28 | 825935 |
| 2026-05-29 | -49.48 | $48.83 | 670321 |
| 2026-05-28 | -45.12 | $48.93 | 833278 |
| 2026-05-27 | -50.26 | $47.60 | 641104 |
| 2026-05-26 | -39.97 | $48.95 | 696749 |
| 2026-05-22 | -55.19 | $46.09 | 509030 |
| 2026-05-21 | -63.23 | $44.58 | 562079 |
| 2026-05-20 | -62.16 | $44.78 | 660100 |
| 2026-05-19 | -73.92 | $42.57 | 602800 |
| 2026-05-18 | -68.23 | $43.64 | 900920 |
| 2026-05-15 | -62.59 | $44.70 | 2.4M |
| 2026-05-14 | -55.40 | $46.05 | 5.4M |
| 2026-05-13 | -26.02 | $51.57 | 595600 |
| 2026-05-12 | -29.32 | $50.95 | 946422 |
| 2026-05-11 | -7.29 | $55.09 | 1.0M |
| 2026-05-08 | -4.45 | $51.63 | 919241 |
| 2026-05-07 | -21.52 | $47.70 | 974600 |
| 2026-05-06 | -17.08 | $48.09 | 420179 |
| 2026-05-05 | -29.18 | $46.35 | 252431 |
| 2026-05-04 | -35.53 | $44.40 | 361626 |
| 2026-05-01 | -34.64 | $44.55 | 521907 |
| 2026-04-30 | -41.04 | $42.85 | 438805 |
| 2026-04-29 | -56.43 | $40.00 | 402997 |
| 2026-04-28 | -54.13 | $40.10 | 662100 |
| 2026-04-27 | -46.13 | $41.34 | 961800 |
| 2026-04-24 | -20.05 | $46.49 | 1.3M |
| 2026-04-23 | -9.86 | $43.86 | 298810 |
| 2026-04-22 | -10.41 | $43.78 | 251774 |
| 2026-04-21 | -11.58 | $43.61 | 315900 |
| 2026-04-20 | -12.05 | $43.54 | 386100 |
| 2026-04-17 | -1.34 | $43.97 | 530488 |
| 2026-04-16 | -6.16 | $41.82 | 850954 |
| 2026-04-15 | -4.28 | $41.88 | 492814 |
| 2026-04-14 | -8.99 | $41.33 | 333446 |
| 2026-04-13 | -3.58 | $40.66 | 386039 |
| 2026-04-10 | -2.87 | $38.83 | 245116 |
| 2026-04-09 | -1.37 | $37.91 | 290806 |
| 2026-04-08 | -11.35 | $36.95 | 659662 |
| 2026-04-07 | -20.26 | $34.40 | 249509 |
| 2026-04-06 | -24.19 | $34.07 | 180619 |
| 2026-04-02 | -12.00 | $34.71 | 338012 |
| 2026-04-01 | -36.95 | $33.40 | 286342 |
| 2026-03-31 | -50.10 | $32.71 | 281926 |
| 2026-03-30 | -84.95 | $30.88 | 311300 |
| 2026-03-27 | -35.81 | $33.46 | 917123 |
| 2026-03-26 | -17.52 | $34.42 | 612218 |
| 2026-03-25 | -8.95 | $34.87 | 284709 |
| 2026-03-24 | -9.57 | $34.53 | 223546 |
| 2026-03-23 | -20.87 | $33.92 | 302900 |
| 2026-03-20 | -43.43 | $32.76 | 518800 |
| 2026-03-19 | -17.58 | $33.98 | 315400 |
| 2026-03-18 | -26.91 | $33.54 | 297317 |
| 2026-03-17 | -35.38 | $33.14 | 216600 |
| 2026-03-16 | -38.14 | $33.01 | 237037 |
| 2026-03-13 | -66.67 | $31.77 | 252000 |
| 2026-03-12 | -62.70 | $31.97 | 268122 |
| 2026-03-11 | -33.53 | $33.44 | 207347 |
| 2026-03-10 | -36.65 | $33.25 | 324300 |
| 2026-03-09 | -40.44 | $32.55 | 298746 |
| 2026-03-06 | -50.79 | $31.28 | 526447 |
| 2026-03-05 | -31.15 | $32.47 | 264700 |
| 2026-03-04 | -23.77 | $33.10 | 182700 |
| 2026-03-03 | -27.87 | $32.75 | 316900 |
| 2026-03-02 | -13.23 | $34.00 | 269441 |
| 2026-02-27 | -15.81 | $33.78 | 462849 |
| 2026-02-26 | -13.82 | $33.95 | 278400 |
| 2026-02-25 | -6.26 | $34.67 | 207206 |
| 2026-02-24 | -23.55 | $33.18 | 229842 |
| 2026-02-23 | -41.88 | $31.60 | 292138 |
| 2026-02-20 | -41.66 | $32.43 | 247707 |
| 2026-02-19 | -43.75 | $32.44 | 236029 |
| 2026-02-18 | -35.96 | $33.25 | 468427 |
| 2026-02-17 | -32.02 | $33.66 | 391314 |
| 2026-02-13 | -31.73 | $33.69 | 499800 |
| 2026-02-12 | -46.92 | $32.11 | 373443 |
| 2026-02-11 | -42.98 | $32.52 | 363700 |
| 2026-02-10 | -60.38 | $30.71 | 198600 |
| 2026-02-09 | -61.06 | $30.64 | 325149 |
| 2026-02-06 | -76.15 | $29.07 | 330700 |
| 2026-02-05 | -95.87 | $27.02 | 313100 |
| 2026-02-04 | -98.75 | $27.50 | 384530 |
| 2026-02-03 | -93.25 | $29.25 | 404145 |
| 2026-02-02 | -82.17 | $31.23 | 389400 |
| 2026-01-30 | -62.30 | $31.85 | 403512 |
| 2026-01-29 | -34.91 | $34.03 | 249600 |
| 2026-01-28 | -29.83 | $34.46 | 270000 |
| 2026-01-27 | -37.03 | $33.85 | 183500 |
| 2026-01-26 | -35.50 | $33.98 | 216574 |
| 2026-01-23 | -36.57 | $33.83 | 197413 |
| 2026-01-22 | -24.88 | $34.84 | 219800 |
| 2026-01-21 | -11.62 | $35.86 | 345504 |
| 2026-01-20 | -13.04 | $35.63 | 604235 |
| 2026-01-16 | -0.69 | $35.76 | 267900 |
| 2026-01-15 | -7.59 | $34.79 | 496912 |
| 2026-01-14 | -11.60 | $32.91 | 409500 |
| 2026-01-13 | -6.46 | $32.48 | 225800 |
| 2026-01-12 | -9.00 | $31.87 | 193200 |
| 2026-01-09 | -14.94 | $31.56 | 208300 |
| 2026-01-08 | -36.97 | $30.41 | 267349 |
| 2026-01-07 | -5.56 | $32.05 | 276600 |
| 2026-01-06 | -4.21 | $32.12 | 344800 |
| 2026-01-05 | -25.82 | $30.97 | 234217 |
| 2026-01-02 | -53.18 | $29.55 | 415037 |
| 2025-12-31 | -72.83 | $28.53 | 189608 |
| 2025-12-30 | -51.25 | $29.65 | 237300 |
| 2025-12-29 | -45.29 | $29.76 | 193327 |
| 2025-12-26 | -53.29 | $29.31 | 178023 |
| 2025-12-24 | -61.45 | $28.74 | 97506 |
| 2025-12-23 | -49.79 | $28.81 | 134923 |
| 2025-12-22 | -44.49 | $29.04 | 201378 |
| 2025-12-19 | -50.58 | $27.95 | 413800 |
| 2025-12-18 | -56.73 | $27.42 | 241800 |
| 2025-12-17 | -55.57 | $27.52 | 286847 |
| 2025-12-16 | -37.33 | $29.04 | 297619 |
| 2025-12-15 | -27.17 | $29.93 | 235400 |
| 2025-12-12 | -24.77 | $30.14 | 327047 |
| 2025-12-11 | -4.45 | $31.92 | 216027 |
| 2025-12-10 | -2.35 | $31.86 | 311817 |
| 2025-12-09 | -2.18 | $31.61 | 347600 |
| 2025-12-08 | -5.69 | $31.01 | 556700 |
| 2025-12-05 | -2.52 | $29.75 | 317100 |
| 2025-12-04 | -11.33 | $28.95 | 289500 |
| 2025-12-03 | -2.84 | $29.03 | 224900 |
| 2025-12-02 | -19.17 | $28.02 | 236900 |
| 2025-12-01 | -42.95 | $26.91 | 206600 |
| 2025-11-28 | -40.93 | $27.10 | 102400 |
| 2025-11-26 | -47.28 | $26.84 | 391045 |
| 2025-11-25 | -46.20 | $26.95 | 372600 |
| 2025-11-24 | -67.56 | $25.60 | 420000 |
| 2025-11-21 | -78.32 | $24.92 | 314900 |
| 2025-11-20 | -93.20 | $23.98 | 338500 |
| 2025-11-19 | -85.44 | $24.47 | 224831 |
| 2025-11-18 | -93.35 | $23.97 | 242300 |
| 2025-11-17 | -88.89 | $24.83 | 263751 |
| 2025-11-14 | -83.95 | $25.11 | 389300 |
| 2025-11-13 | -94.60 | $25.14 | 336007 |
| 2025-11-12 | -92.42 | $25.97 | 265042 |
| 2025-11-11 | -88.63 | $26.13 | 267800 |
| 2025-11-10 | -65.40 | $27.11 | 247900 |
| 2025-11-07 | -78.44 | $26.45 | 556001 |
| 2025-11-06 | -49.17 | $27.49 | 355057 |
| 2025-11-05 | -37.60 | $28.05 | 345425 |
| 2025-11-04 | -40.08 | $27.93 | 320201 |
| 2025-11-03 | -11.78 | $29.30 | 224753 |
| 2025-10-31 | -15.29 | $29.13 | 218505 |
| 2025-10-30 | -14.26 | $29.18 | 204425 |
| 2025-10-29 | -13.43 | $29.22 | 229000 |
| 2025-10-28 | -4.58 | $28.57 | 144922 |
| 2025-10-27 | -0.27 | $28.73 | 188300 |
| 2025-10-24 | -15.15 | $28.11 | 114357 |
| 2025-10-23 | -34.44 | $27.41 | 148448 |
| 2025-10-22 | -31.77 | $27.37 | 267114 |
| 2025-10-21 | -3.94 | $28.50 | 170803 |
| 2025-10-20 | -5.70 | $28.29 | 146408 |
| 2025-10-17 | -13.95 | $27.47 | 342100 |
| 2025-10-16 | -7.87 | $27.83 | 321200 |
| 2025-10-15 | -0.44 | $27.70 | 278367 |
| 2025-10-14 | -8.14 | $26.52 | 164500 |
| 2025-10-13 | -7.81 | $26.53 | 195829 |
| 2025-10-10 | -26.10 | $25.10 | 248139 |
| 2025-10-09 | -9.92 | $26.35 | 296700 |
| 2025-10-08 | -13.40 | $26.08 | 245146 |
| 2025-10-07 | -21.51 | $25.41 | 252422 |
| 2025-10-06 | -2.39 | $26.93 | 201200 |
| 2025-10-03 | -6.59 | $26.11 | 169187 |
| 2025-10-02 | -6.06 | $26.14 | 283772 |
| 2025-10-01 | -4.92 | $26.22 | 348800 |
| 2025-09-30 | -10.05 | $25.82 | 329203 |
| 2025-09-29 | -6.40 | $26.10 | 474043 |
| 2025-09-26 | -3.36 | $26.12 | 303400 |
| 2025-09-25 | -11.29 | $25.53 | 364126 |
| 2025-09-24 | -12.23 | $25.46 | 514931 |
| 2025-09-23 | -5.51 | $25.96 | 802766 |
| 2025-09-22 | -2.43 | $22.54 | 332624 |
| 2025-09-19 | -14.44 | $22.01 | 585400 |
| 2025-09-18 | -2.68 | $21.84 | 455600 |
| 2025-09-17 | -33.53 | $20.06 | 306600 |
| 2025-09-16 | -40.59 | $19.94 | 280400 |
| 2025-09-15 | -57.65 | $19.65 | 201035 |
| 2025-09-12 | -60.39 | $19.38 | 190900 |
| 2025-09-11 | -31.88 | $19.97 | 223700 |
| 2025-09-10 | -62.80 | $19.33 | 250700 |
| 2025-09-09 | -25.12 | $20.11 | 235500 |
| 2025-09-08 | -36.23 | $19.88 | 295013 |
| 2025-09-05 | -39.60 | $19.95 | 207000 |
| 2025-09-04 | -67.63 | $19.69 | 146101 |
| 2025-09-03 | -77.73 | $19.20 | 197701 |
| 2025-09-02 | -74.69 | $19.36 | 304400 |
| 2025-08-29 | -52.45 | $20.45 | 338310 |
| 2025-08-28 | -62.45 | $19.96 | 298502 |
| 2025-08-27 | -67.84 | $19.76 | 356900 |
| 2025-08-26 | -69.19 | $20.03 | 351600 |
| 2025-08-25 | -73.34 | $19.89 | 155003 |
| 2025-08-22 | -67.47 | $20.28 | 467921 |
| 2025-08-21 | -83.43 | $19.22 | 276129 |
| 2025-08-20 | -82.83 | $19.26 | 241022 |
| 2025-08-19 | -79.67 | $19.47 | 183700 |
| 2025-08-18 | -77.41 | $19.62 | 212900 |
| 2025-08-15 | -81.48 | $19.35 | 271216 |
| 2025-08-14 | -85.24 | $19.10 | 282300 |
| 2025-08-13 | -70.48 | $20.08 | 348000 |
| 2025-08-12 | -67.17 | $20.30 | 415300 |
| 2025-08-11 | -87.20 | $18.97 | 646441 |
| 2025-08-08 | -75.75 | $19.73 | 958515 |
| 2025-08-07 | -73.50 | $22.18 | 238300 |
| 2025-08-06 | -70.09 | $22.30 | 184214 |
| 2025-08-05 | -61.54 | $22.60 | 202500 |
| 2025-08-04 | -53.85 | $22.87 | 244852 |
| 2025-08-01 | -86.61 | $21.72 | 318500 |
| 2025-07-31 | -90.04 | $22.23 | 336747 |
| 2025-07-30 | -50.33 | $23.25 | 222738 |
| 2025-07-29 | -14.44 | $24.23 | 208100 |
| 2025-07-28 | -7.28 | $24.25 | 223101 |
| 2025-07-25 | -11.59 | $23.79 | 122600 |
| 2025-07-24 | -12.17 | $23.77 | 181049 |
| 2025-07-23 | -8.56 | $23.88 | 183044 |
| 2025-07-22 | -11.08 | $23.72 | 227916 |
| 2025-07-21 | -6.47 | $23.88 | 179911 |
| 2025-07-18 | -12.30 | $23.58 | 239438 |
| 2025-07-17 | -13.51 | $23.52 | 288500 |
| 2025-07-16 | -18.15 | $23.29 | 360300 |
| 2025-07-15 | -32.86 | $22.56 | 234807 |
| 2025-07-14 | -25.81 | $22.91 | 247186 |
| 2025-07-11 | -23.59 | $23.02 | 285133 |
| 2025-07-10 | -13.71 | $23.51 | 432718 |
| 2025-07-09 | -9.88 | $23.70 | 329389 |
| 2025-07-08 | -2.19 | $23.70 | 326463 |
| 2025-07-07 | -17.21 | $22.35 | 433500 |
| 2025-07-03 | -1.20 | $22.99 | 201200 |
| 2025-07-02 | 0.00 | $22.60 | 260538 |
| 2025-07-01 | -6.77 | $21.87 | 292539 |
| 2025-06-30 | -4.59 | $21.38 | 414198 |
| 2025-06-27 | -9.95 | $21.15 | 713441 |
| 2025-06-26 | -0.97 | $21.44 | 215903 |
| 2025-06-25 | -3.76 | $20.93 | 205700 |
| 2025-06-24 | -3.43 | $20.73 | 174639 |
| 2025-06-23 | -26.27 | $19.82 | 185600 |
| 2025-06-20 | -34.03 | $19.56 | 379511 |
| 2025-06-18 | -23.88 | $19.90 | 153628 |
| 2025-06-17 | -15.82 | $20.17 | 177700 |
| 2025-06-16 | -15.22 | $20.19 | 235569 |
| 2025-06-13 | -39.40 | $19.38 | 208138 |
| 2025-06-12 | -17.65 | $20.15 | 166700 |
| 2025-06-11 | -14.12 | $20.27 | 204837 |
| 2025-06-10 | -16.18 | $20.20 | 154700 |
| 2025-06-09 | -32.65 | $19.64 | 210900 |
| 2025-06-06 | -44.12 | $19.25 | 174300 |
| 2025-06-05 | -49.41 | $19.07 | 301400 |
| 2025-06-04 | -52.94 | $18.95 | 161700 |
| 2025-06-03 | -65.00 | $18.54 | 152100 |
| 2025-06-02 | -86.18 | $17.82 | 214400 |
| 2025-05-30 | -89.71 | $17.70 | 322304 |
| 2025-05-29 | -79.22 | $18.31 | 173429 |
| 2025-05-28 | -85.06 | $18.13 | 209131 |
| 2025-05-27 | -58.39 | $18.87 | 163400 |
| 2025-05-23 | -74.53 | $18.35 | 139627 |
| 2025-05-22 | -63.04 | $18.72 | 152541 |
| 2025-05-21 | -59.32 | $18.84 | 200247 |
| 2025-05-20 | -41.23 | $19.41 | 151400 |
| 2025-05-19 | -35.88 | $19.39 | 177500 |
| 2025-05-16 | -25.42 | $19.70 | 263992 |
| 2025-05-15 | -6.30 | $20.49 | 234011 |
| 2025-05-14 | -3.82 | $19.89 | 263861 |
| 2025-05-13 | -17.46 | $19.41 | 269016 |
| 2025-05-12 | -20.12 | $19.32 | 347845 |
| 2025-05-09 | -45.26 | $18.41 | 523347 |
| 2025-05-08 | -8.87 | $19.60 | 245445 |
| 2025-05-07 | -12.38 | $19.10 | 186242 |
| 2025-05-06 | -12.61 | $19.05 | 175116 |
| 2025-05-05 | -12.61 | $19.03 | 140242 |
| 2025-05-02 | -8.12 | $19.19 | 159200 |
| 2025-05-01 | -32.77 | $18.31 | 198101 |
| 2025-04-30 | -31.65 | $18.35 | 218326 |
| 2025-04-29 | -27.17 | $18.51 | 207308 |
| 2025-04-28 | -28.01 | $18.48 | 205758 |
| 2025-04-25 | -31.16 | $18.76 | 123200 |
| 2025-04-24 | -42.27 | $18.56 | 202900 |
| 2025-04-23 | -65.65 | $17.71 | 226600 |
| 2025-04-22 | -77.19 | $17.16 | 185500 |
| 2025-04-21 | -81.49 | $16.98 | 180504 |
| 2025-04-17 | -79.76 | $17.08 | 196928 |
| 2025-04-16 | -73.88 | $17.42 | 270445 |
| 2025-04-15 | -66.72 | $17.93 | 167100 |
| 2025-04-14 | -66.39 | $17.95 | 260200 |
| 2025-04-11 | -60.79 | $18.29 | 243600 |
| 2025-04-10 | -69.58 | $17.79 | 313726 |
| 2025-04-09 | -50.65 | $18.96 | 498547 |
| 2025-04-08 | -91.91 | $16.41 | 256414 |
| 2025-04-07 | -80.10 | $17.14 | 409212 |
| 2025-04-04 | -84.90 | $16.86 | 365100 |
| 2025-04-03 | -94.59 | $17.37 | 332400 |
| 2025-04-02 | -84.96 | $19.04 | 194600 |
| 2025-04-01 | -81.91 | $19.18 | 174900 |
| 2025-03-31 | -83.78 | $19.11 | 294112 |
| 2025-03-28 | -97.17 | $19.28 | 230809 |
| 2025-03-27 | -97.41 | $20.05 | 216100 |
| 2025-03-26 | -91.80 | $20.47 | 129445 |
| 2025-03-25 | -75.45 | $21.12 | 191445 |
| 2025-03-24 | -70.03 | $21.33 | 154358 |
| 2025-03-21 | -83.98 | $20.79 | 546080 |
| 2025-03-20 | -95.56 | $20.96 | 175900 |
| 2025-03-19 | -84.20 | $21.42 | 214839 |
| 2025-03-18 | -82.22 | $21.50 | 368706 |
| 2025-03-17 | -74.57 | $21.81 | 324300 |
| 2025-03-14 | -86.60 | $21.67 | 300930 |
| 2025-03-13 | -92.93 | $21.30 | 222600 |
| 2025-03-12 | -88.44 | $21.63 | 211616 |
| 2025-03-11 | -93.61 | $21.25 | 216400 |
| 2025-03-10 | -96.78 | $21.02 | 248639 |
| 2025-03-07 | -87.83 | $21.94 | 203600 |
| 2025-03-06 | -96.14 | $21.40 | 187400 |
| 2025-03-05 | -85.71 | $22.21 | 180500 |
| 2025-03-04 | -94.34 | $21.54 | 233000 |
| 2025-03-03 | -97.13 | $21.42 | 252000 |
| 2025-02-28 | -88.44 | $22.52 | 282900 |
| 2025-02-27 | -91.36 | $22.31 | 332346 |
| 2025-02-26 | -72.42 | $23.67 | 326500 |
| 2025-02-25 | -96.10 | $21.97 | 217800 |
| 2025-02-24 | -89.28 | $22.46 | 295100 |
| 2025-02-21 | -81.62 | $23.01 | 288926 |
| 2025-02-20 | -60.03 | $24.56 | 598000 |
| 2025-02-19 | -95.69 | $22.01 | 358900 |
| 2025-02-18 | -99.86 | $22.02 | 484640 |
| 2025-02-14 | -97.93 | $22.98 | 809379 |
| 2025-02-13 | -29.63 | $28.08 | 181637 |
| 2025-02-12 | -52.14 | $27.29 | 133023 |
| 2025-02-11 | -37.04 | $27.82 | 118130 |
| 2025-02-10 | -33.90 | $27.93 | 121024 |
| 2025-02-07 | -42.17 | $27.64 | 191000 |
| 2025-02-06 | -22.22 | $28.34 | 135825 |
| 2025-02-05 | -33.93 | $28.18 | 175500 |
| 2025-02-04 | -51.93 | $27.48 | 93033 |
| 2025-02-03 | -60.67 | $27.14 | 143116 |
| 2025-01-31 | -42.16 | $27.86 | 277500 |
| 2025-01-30 | -73.52 | $26.64 | 157250 |
| 2025-01-29 | -80.21 | $26.38 | 153612 |
| 2025-01-28 | -84.58 | $26.21 | 261600 |
| 2025-01-27 | -88.77 | $26.10 | 328504 |
| 2025-01-24 | -67.24 | $27.55 | 358900 |
| 2025-01-23 | -42.07 | $28.28 | 343016 |
| 2025-01-22 | -27.59 | $28.70 | 212900 |
| 2025-01-21 | -41.07 | $28.48 | 143609 |
| 2025-01-17 | -75.48 | $27.88 | 233034 |
| 2025-01-16 | -83.33 | $27.47 | 333125 |
| 2025-01-15 | -88.51 | $27.20 | 324321 |
| 2025-01-14 | -89.27 | $27.16 | 134400 |
| 2025-01-13 | -95.98 | $26.81 | 154025 |
| 2025-01-10 | -91.39 | $27.36 | 142641 |
| 2025-01-08 | -71.52 | $28.33 | 119800 |
| 2025-01-07 | -63.11 | $28.74 | 155300 |
| 2025-01-06 | -55.33 | $29.12 | 131446 |
| 2025-01-03 | -73.98 | $28.21 | 97717 |
| 2025-01-02 | -92.82 | $27.33 | 110638 |
| 2024-12-31 | -97.42 | $27.08 | 239900 |
| 2024-12-30 | -92.41 | $27.50 | 123549 |
| 2024-12-27 | -92.37 | $27.89 | 128016 |
| 2024-12-26 | -80.76 | $28.76 | 99901 |
| 2024-12-24 | -84.12 | $28.61 | 38300 |
| 2024-12-23 | -85.46 | $28.55 | 100644 |
| 2024-12-20 | -96.64 | $28.05 | 378438 |
| 2024-12-19 | -95.83 | $28.46 | 208400 |
| 2024-12-18 | -85.07 | $29.18 | 356447 |
| 2024-12-17 | -65.65 | $30.44 | 165945 |
| 2024-12-16 | -55.44 | $30.74 | 176700 |
| 2024-12-13 | -74.49 | $30.18 | 98437 |
| 2024-12-12 | -67.80 | $30.38 | 102849 |
| 2024-12-11 | -65.94 | $30.68 | 113000 |
| 2024-12-10 | -80.15 | $30.21 | 116402 |
| 2024-12-09 | -64.41 | $30.85 | 118721 |
| 2024-12-06 | -80.20 | $30.22 | 95200 |
| 2024-12-05 | -80.95 | $30.19 | 116000 |
| 2024-12-04 | -38.85 | $31.87 | 137300 |
| 2024-12-03 | -38.90 | $31.58 | 157762 |
| 2024-12-02 | -28.66 | $31.97 | 195445 |
| 2024-11-29 | -35.97 | $31.60 | 133300 |
| 2024-11-27 | -57.45 | $30.49 | 110331 |
| 2024-11-26 | -53.73 | $30.68 | 168300 |
| 2024-11-25 | -41.57 | $31.30 | 191309 |
| 2024-11-22 | -45.29 | $31.11 | 157800 |
| 2024-11-21 | -51.57 | $30.79 | 190807 |
| 2024-11-20 | -62.94 | $30.21 | 87710 |
| 2024-11-19 | -64.97 | $30.10 | 121700 |
| 2024-11-18 | -66.73 | $30.01 | 114507 |
| 2024-11-15 | -67.32 | $29.98 | 279500 |
| 2024-11-14 | -45.60 | $31.09 | 373748 |
| 2024-11-13 | -30.33 | $31.87 | 193900 |
| 2024-11-12 | -11.55 | $32.83 | 306000 |
| 2024-11-11 | -3.13 | $33.26 | 178724 |
| 2024-11-08 | -2.81 | $33.16 | 338237 |
| 2024-11-07 | -6.39 | $32.12 | 187802 |
| 2024-11-06 | -8.11 | $31.37 | 225828 |
| 2024-11-05 | -64.13 | $29.49 | 125945 |
| 2024-11-04 | -88.45 | $28.69 | 91200 |
| 2024-11-01 | -86.32 | $28.76 | 105739 |
| 2024-10-31 | -99.70 | $28.32 | 101400 |
| 2024-10-30 | -61.09 | $29.59 | 77907 |
| 2024-10-29 | -44.38 | $30.14 | 105200 |
| 2024-10-28 | -67.15 | $29.45 | 107841 |
| 2024-10-25 | -83.50 | $28.96 | 124800 |
| 2024-10-24 | -86.57 | $28.87 | 148500 |
| 2024-10-23 | -96.88 | $28.44 | 123746 |
| 2024-10-22 | -95.52 | $29.28 | 88900 |
| 2024-10-21 | -95.53 | $29.49 | 116000 |
| 2024-10-18 | -86.90 | $29.76 | 131422 |
| 2024-10-17 | -81.47 | $29.93 | 125900 |
| 2024-10-16 | -96.49 | $29.46 | 151700 |
| 2024-10-15 | -78.26 | $29.60 | 146900 |
| 2024-10-14 | -32.07 | $31.30 | 75100 |
| 2024-10-11 | -35.50 | $31.06 | 100012 |
| 2024-10-10 | -52.00 | $30.40 | 119014 |
| 2024-10-09 | -44.91 | $30.67 | 68403 |
| 2024-10-08 | -46.21 | $30.41 | 70900 |
| 2024-10-07 | -44.75 | $30.39 | 203200 |
| 2024-10-04 | -43.25 | $30.46 | 104900 |
| 2024-10-03 | -55.25 | $29.90 | 139900 |
| 2024-10-02 | -34.69 | $30.86 | 93929 |
| 2024-10-01 | -46.68 | $30.30 | 133600 |
| 2024-09-30 | -17.13 | $31.68 | 155000 |
| 2024-09-27 | -14.35 | $31.81 | 136326 |
| 2024-09-26 | -2.10 | $32.00 | 192529 |
| 2024-09-25 | -42.45 | $30.21 | 123500 |
| 2024-09-24 | -36.69 | $30.45 | 106334 |
| 2024-09-23 | -42.21 | $30.22 | 120000 |
| 2024-09-20 | -58.97 | $29.80 | 461430 |
| 2024-09-19 | -50.19 | $30.39 | 130514 |
| 2024-09-18 | -79.73 | $28.86 | 118622 |
| 2024-09-17 | -72.59 | $29.23 | 145000 |
| 2024-09-16 | -73.36 | $29.19 | 175600 |
| 2024-09-13 | -70.33 | $29.35 | 121500 |
| 2024-09-12 | -86.07 | $28.54 | 124613 |
| 2024-09-11 | -77.48 | $28.99 | 134800 |
| 2024-09-10 | -90.08 | $28.33 | 110000 |
| 2024-09-09 | -96.53 | $28.05 | 188401 |
| 2024-09-06 | -96.98 | $28.55 | 158800 |
| 2024-09-05 | -82.41 | $29.35 | 133300 |
| 2024-09-04 | -79.74 | $29.31 | 150330 |
| 2024-09-03 | -78.81 | $29.22 | 288800 |
| 2024-08-30 | -27.99 | $31.55 | 162400 |
| 2024-08-29 | -33.21 | $31.27 | 107817 |
| 2024-08-28 | -57.45 | $30.89 | 127200 |
| 2024-08-27 | -54.96 | $31.37 | 92900 |
| 2024-08-26 | -54.10 | $31.44 | 124100 |
| 2024-08-23 | -51.87 | $31.81 | 156300 |
| 2024-08-22 | -57.01 | $31.37 | 100135 |
| 2024-08-21 | -45.33 | $32.37 | 122944 |
| 2024-08-20 | -63.14 | $31.24 | 188518 |
| 2024-08-19 | -55.09 | $32.23 | 163000 |
| 2024-08-16 | -55.98 | $32.14 | 133524 |
| 2024-08-15 | -47.18 | $33.03 | 156200 |
| 2024-08-14 | -59.84 | $31.75 | 178000 |
| 2024-08-13 | -64.06 | $31.78 | 209400 |
| 2024-08-12 | -72.86 | $30.95 | 165715 |
| 2024-08-09 | -73.52 | $30.87 | 265600 |
| 2024-08-08 | -80.52 | $30.03 | 208200 |
| 2024-08-07 | -93.59 | $28.46 | 225600 |
| 2024-08-06 | -88.43 | $29.08 | 237500 |
| 2024-08-05 | -92.26 | $28.62 | 260317 |
| 2024-08-02 | -99.10 | $29.78 | 307300 |
| 2024-08-01 | -92.02 | $33.13 | 201000 |
| 2024-07-31 | -75.45 | $35.09 | 195232 |
| 2024-07-30 | -98.53 | $33.68 | 166400 |
| 2024-07-29 | -82.89 | $35.29 | 84300 |
| 2024-07-26 | -77.44 | $35.58 | 129537 |
| 2024-07-25 | -91.17 | $34.85 | 181600 |
| 2024-07-24 | -78.84 | $35.64 | 170000 |
| 2024-07-23 | -40.00 | $37.64 | 155439 |
| 2024-07-22 | -61.36 | $36.54 | 113021 |
| 2024-07-19 | -84.08 | $35.37 | 219595 |
| 2024-07-18 | -81.94 | $35.48 | 197566 |
| 2024-07-17 | -71.53 | $35.78 | 287741 |
| 2024-07-16 | -2.35 | $39.55 | 164591 |
| 2024-07-15 | -8.74 | $38.46 | 127343 |
| 2024-07-12 | -10.63 | $37.61 | 134886 |
| 2024-07-11 | -15.58 | $37.14 | 145672 |
| 2024-07-10 | -13.30 | $36.89 | 69671 |
| 2024-07-09 | -26.84 | $36.32 | 71840 |
| 2024-07-08 | -17.34 | $36.72 | 146830 |
| 2024-07-05 | -21.55 | $36.37 | 50795 |
| 2024-07-03 | -29.07 | $36.07 | 116839 |
| 2024-07-02 | -5.10 | $36.96 | 97486 |
| 2024-07-01 | -36.22 | $35.74 | 102924 |
| 2024-06-28 | -19.90 | $36.38 | 407611 |
| 2024-06-27 | -8.57 | $36.12 | 85024 |
| 2024-06-26 | -17.46 | $35.84 | 163578 |
| 2024-06-25 | -25.08 | $35.60 | 110590 |
| 2024-06-24 | -47.62 | $34.89 | 229978 |
| 2024-06-21 | -19.37 | $35.78 | 458790 |
| 2024-06-20 | -27.94 | $35.51 | 230275 |
| 2024-06-18 | -43.49 | $35.02 | 113604 |
| 2024-06-17 | -68.57 | $34.23 | 180276 |
| 2024-06-14 | -87.62 | $33.63 | 87682 |
| 2024-06-13 | -78.29 | $34.19 | 90092 |
| 2024-06-12 | -45.20 | $35.12 | 126711 |
| 2024-06-11 | -71.17 | $34.39 | 112159 |
| 2024-06-10 | -75.34 | $34.19 | 197368 |
| 2024-06-07 | -32.60 | $34.17 | 113757 |
| 2024-06-06 | -23.49 | $34.79 | 70481 |
| 2024-06-05 | -12.48 | $35.54 | 77387 |
| 2024-06-04 | -26.87 | $34.56 | 84927 |
| 2024-06-03 | -24.08 | $34.75 | 112121 |
| 2024-05-31 | -20.12 | $35.02 | 173159 |
| 2024-05-30 | -5.87 | $35.99 | 147236 |
| 2024-05-29 | -2.53 | $35.89 | 116049 |
| 2024-05-28 | -2.67 | $35.88 | 125259 |
| 2024-05-24 | -9.36 | $35.43 | 92379 |
| 2024-05-23 | -18.13 | $34.84 | 100064 |
| 2024-05-22 | -5.38 | $35.64 | 165685 |
| 2024-05-21 | -4.84 | $35.60 | 167355 |
| 2024-05-20 | -2.88 | $35.39 | 261857 |
| 2024-05-17 | -13.42 | $34.37 | 127392 |
| 2024-05-16 | -23.66 | $33.76 | 182117 |
| 2024-05-15 | -13.09 | $34.39 | 194900 |
| 2024-05-14 | -22.15 | $33.85 | 229696 |
| 2024-05-13 | -25.17 | $33.67 | 195693 |
| 2024-05-10 | -14.77 | $34.29 | 343578 |
| 2024-05-09 | -6.74 | $32.81 | 180621 |
| 2024-05-08 | -21.22 | $32.44 | 105181 |
| 2024-05-07 | -23.66 | $32.34 | 105552 |
| 2024-05-06 | -28.18 | $32.32 | 89246 |
| 2024-05-03 | -43.42 | $31.66 | 89495 |
| 2024-05-02 | -55.66 | $31.13 | 190709 |
| 2024-05-01 | -80.81 | $30.06 | 134973 |
| 2024-04-30 | -80.36 | $30.08 | 146656 |
| 2024-04-29 | -53.27 | $31.28 | 73694 |
| 2024-04-26 | -62.42 | $31.04 | 101812 |
| 2024-04-25 | -79.88 | $30.19 | 112946 |
| 2024-04-24 | -82.14 | $30.08 | 105892 |
| 2024-04-23 | -80.53 | $30.17 | 112092 |
| 2024-04-22 | -90.26 | $29.69 | 121751 |
| 2024-04-19 | -99.39 | $29.56 | 172549 |
| 2024-04-18 | -99.61 | $30.32 | 143192 |
| 2024-04-17 | -98.11 | $31.28 | 113382 |
| 2024-04-16 | -82.78 | $31.93 | 91337 |
| 2024-04-15 | -94.54 | $31.63 | 135076 |
| 2024-04-12 | -94.92 | $32.08 | 115428 |
| 2024-04-11 | -64.85 | $33.30 | 78658 |
| 2024-04-10 | -85.45 | $32.62 | 143346 |
| 2024-04-09 | -66.67 | $33.24 | 70690 |
| 2024-04-08 | -77.58 | $32.88 | 78724 |
| 2024-04-05 | -90.67 | $32.49 | 72786 |
| 2024-04-04 | -96.53 | $32.27 | 138543 |
| 2024-04-03 | -79.83 | $33.04 | 155511 |
| 2024-04-02 | -86.48 | $32.82 | 163846 |
| 2024-04-01 | -70.14 | $33.40 | 190763 |
| 2024-03-28 | -62.54 | $33.67 | 136016 |
| 2024-03-27 | -74.65 | $33.24 | 128011 |
| 2024-03-26 | -79.22 | $33.03 | 186164 |
| 2024-03-25 | -72.58 | $33.27 | 150515 |
| 2024-03-22 | -80.33 | $32.99 | 245369 |
| 2024-03-21 | -36.84 | $34.56 | 186752 |
| 2024-03-20 | -52.91 | $33.98 | 194186 |
| 2024-03-19 | -80.06 | $33.00 | 129646 |
| 2024-03-18 | -75.62 | $33.16 | 157449 |
| 2024-03-15 | -74.33 | $32.56 | 398850 |
| 2024-03-14 | -47.77 | $33.75 | 210380 |
| 2024-03-13 | -37.28 | $34.22 | 203817 |
| 2024-03-12 | -23.44 | $34.84 | 243882 |
| 2024-03-11 | -37.95 | $34.19 | 120814 |
| 2024-03-08 | -33.48 | $34.39 | 148209 |
| 2024-03-07 | -1.46 | $35.47 | 191870 |
| 2024-03-06 | -34.47 | $34.11 | 157177 |
| 2024-03-05 | -64.08 | $32.89 | 218607 |
| 2024-03-04 | -24.94 | $34.50 | 129560 |
| 2024-03-01 | -31.48 | $34.23 | 175598 |
| 2024-02-29 | -34.45 | $33.99 | 217164 |
| 2024-02-28 | -62.42 | $32.74 | 167625 |
| 2024-02-27 | -53.92 | $33.12 | 143765 |
| 2024-02-26 | -51.01 | $33.25 | 127750 |
| 2024-02-23 | -44.07 | $33.56 | 113885 |
| 2024-02-22 | -25.73 | $34.38 | 312088 |
| 2024-02-21 | -23.04 | $34.50 | 524192 |
| 2024-02-20 | -3.36 | $35.38 | 393903 |
| 2024-02-16 | -3.14 | $35.07 | 770234 |
| 2024-02-15 | -3.23 | $34.96 | 228136 |
| 2024-02-14 | -5.82 | $33.95 | 118682 |
| 2024-02-13 | -33.02 | $32.50 | 203355 |
| 2024-02-12 | -4.77 | $33.98 | 114517 |
| 2024-02-09 | -8.97 | $33.76 | 236213 |
| 2024-02-08 | -19.27 | $33.22 | 207142 |
| 2024-02-07 | -38.93 | $32.19 | 435656 |
| 2024-02-06 | -41.03 | $32.08 | 122905 |
| 2024-02-05 | -48.28 | $31.70 | 108341 |
| 2024-02-02 | -40.65 | $32.10 | 87069 |
| 2024-02-01 | -48.47 | $31.69 | 105522 |
| 2024-01-31 | -57.82 | $31.20 | 143366 |
| 2024-01-30 | -39.31 | $32.17 | 84149 |
| 2024-01-29 | -28.44 | $32.74 | 80024 |
| 2024-01-26 | -31.11 | $32.60 | 143150 |
| 2024-01-25 | -33.97 | $32.45 | 118676 |
| 2024-01-24 | -7.77 | $33.62 | 151217 |
| 2024-01-23 | -16.86 | $33.23 | 209885 |
| 2024-01-22 | -30.00 | $32.56 | 242871 |
| 2024-01-19 | -47.65 | $31.66 | 142875 |
| 2024-01-18 | -54.71 | $31.30 | 179058 |
| 2024-01-17 | -92.16 | $29.39 | 215879 |
| 2024-01-16 | -95.12 | $29.80 | 292203 |
| 2024-01-12 | -86.25 | $30.20 | 109645 |
| 2024-01-11 | -57.59 | $30.60 | 164177 |
| 2024-01-10 | -51.16 | $30.99 | 133016 |
| 2024-01-09 | -56.44 | $30.67 | 167045 |
| 2024-01-08 | -59.41 | $30.49 | 123036 |
| 2024-01-05 | -73.76 | $29.62 | 157136 |
| 2024-01-04 | -65.84 | $30.10 | 160499 |
| 2024-01-03 | -66.67 | $30.05 | 179876 |
| 2024-01-02 | -51.16 | $30.99 | 120014 |
| 2023-12-29 | -32.18 | $32.14 | 111447 |
| 2023-12-28 | -23.76 | $32.65 | 83964 |
| 2023-12-27 | -14.85 | $33.19 | 117866 |
| 2023-12-26 | -12.21 | $33.35 | 105620 |
| 2023-12-22 | -10.40 | $33.46 | 274735 |
| 2023-12-21 | -2.65 | $33.91 | 431605 |
| 2023-12-20 | -21.52 | $31.13 | 240395 |
| 2023-12-19 | -4.34 | $31.78 | 223542 |
| 2023-12-18 | -39.03 | $30.42 | 202695 |
| 2023-12-15 | -36.48 | $30.52 | 509158 |
| 2023-12-14 | -14.54 | $31.38 | 231292 |
| 2023-12-13 | -21.47 | $31.03 | 260852 |
| 2023-12-12 | -37.86 | $30.93 | 206965 |
| 2023-12-11 | -19.58 | $31.20 | 114986 |
| 2023-12-08 | -37.43 | $30.45 | 151787 |
| 2023-12-07 | -29.30 | $30.64 | 280571 |
| 2023-12-06 | -32.45 | $30.51 | 245013 |
| 2023-12-05 | -31.49 | $30.48 | 185626 |
| 2023-12-04 | -23.45 | $30.79 | 269341 |
| 2023-12-01 | -31.83 | $30.40 | 291674 |
| 2023-11-30 | -36.90 | $29.99 | 203093 |
| 2023-11-29 | -26.57 | $30.37 | 261305 |
| 2023-11-28 | -26.53 | $30.33 | 126343 |
| 2023-11-27 | -19.20 | $30.75 | 224946 |
| 2023-11-24 | -16.40 | $30.91 | 35930 |
| 2023-11-22 | -17.63 | $30.84 | 119958 |
| 2023-11-21 | -16.75 | $30.89 | 244417 |
| 2023-11-20 | -13.26 | $31.09 | 248707 |
| 2023-11-17 | -24.43 | $30.45 | 204903 |
| 2023-11-16 | -22.86 | $30.54 | 208264 |
| 2023-11-15 | -18.50 | $30.79 | 363943 |
| 2023-11-14 | -3.85 | $30.62 | 223734 |
| 2023-11-13 | -28.93 | $29.51 | 368511 |
| 2023-11-10 | -41.09 | $28.93 | 449528 |
| 2023-11-09 | -62.57 | $28.22 | 574004 |
| 2023-11-08 | -62.42 | $28.70 | 660626 |
| 2023-11-07 | -74.17 | $27.90 | 405430 |
| 2023-11-06 | -76.68 | $27.82 | 709090 |
| 2023-11-03 | -81.48 | $27.47 | 140909 |
| 2023-11-02 | -87.93 | $27.00 | 122266 |
| 2023-11-01 | -91.91 | $26.71 | 186847 |
| 2023-10-31 | -94.38 | $26.53 | 151062 |
| 2023-10-30 | -96.76 | $26.40 | 273419 |
| 2023-10-27 | -88.57 | $27.29 | 232539 |
| 2023-10-26 | -91.90 | $27.06 | 465846 |
| 2023-10-25 | -99.67 | $27.28 | 270920 |
| 2023-10-24 | -85.80 | $29.06 | 208918 |
| 2023-10-23 | -94.48 | $28.62 | 296078 |
| 2023-10-20 | -96.54 | $28.66 | 221292 |
| 2023-10-19 | -99.75 | $29.42 | 285307 |
| 2023-10-18 | -94.52 | $30.05 | 302438 |
| 2023-10-17 | -78.93 | $30.62 | 187549 |
| 2023-10-16 | -93.27 | $30.36 | 178253 |
| 2023-10-13 | -97.86 | $30.21 | 188030 |
| 2023-10-12 | -64.91 | $31.80 | 110874 |
| 2023-10-11 | -54.40 | $32.25 | 118691 |
| 2023-10-10 | -43.08 | $32.61 | 216861 |
| 2023-10-09 | -50.94 | $32.36 | 150538 |
| 2023-10-06 | -46.54 | $32.50 | 179850 |
| 2023-10-05 | -65.41 | $31.90 | 253774 |
| 2023-10-04 | -68.85 | $31.94 | 177370 |
| 2023-10-03 | -89.63 | $31.30 | 112728 |
| 2023-10-02 | -79.46 | $31.87 | 199735 |
| 2023-09-29 | -73.20 | $32.40 | 264676 |
| 2023-09-28 | -77.04 | $32.26 | 196142 |
| 2023-09-27 | -82.55 | $31.91 | 126990 |
| 2023-09-26 | -84.91 | $31.76 | 285376 |
| 2023-09-25 | -91.67 | $31.33 | 174814 |
| 2023-09-22 | -89.94 | $31.44 | 309629 |
| 2023-09-21 | -99.69 | $30.82 | 138674 |
| 2023-09-20 | -92.94 | $31.76 | 105720 |
| 2023-09-19 | -85.71 | $32.18 | 116614 |
| 2023-09-18 | -85.20 | $32.21 | 219687 |
| 2023-09-15 | -94.49 | $31.67 | 401546 |
| 2023-09-14 | -65.46 | $33.71 | 484034 |
| 2023-09-13 | -81.40 | $32.87 | 203833 |
| 2023-09-12 | -99.23 | $32.02 | 195413 |
| 2023-09-11 | -95.35 | $32.44 | 153700 |
| 2023-09-08 | -92.00 | $33.02 | 117601 |
| 2023-09-07 | -95.35 | $33.47 | 176820 |
| 2023-09-06 | -82.34 | $34.95 | 90442 |
| 2023-09-05 | -80.21 | $35.15 | 186125 |
| 2023-09-01 | -68.77 | $36.45 | 130332 |
| 2023-08-31 | -70.59 | $36.34 | 262534 |
| 2023-08-30 | -69.55 | $36.70 | 241426 |
| 2023-08-29 | -79.47 | $35.78 | 212406 |
| 2023-08-28 | -92.68 | $34.21 | 87938 |
| 2023-08-25 | -90.80 | $34.47 | 93183 |
| 2023-08-24 | -91.03 | $34.45 | 153369 |
| 2023-08-23 | -87.78 | $34.87 | 110863 |
| 2023-08-22 | -89.64 | $34.63 | 149191 |
| 2023-08-21 | -94.35 | $34.02 | 195320 |
| 2023-08-18 | -95.44 | $33.88 | 165080 |
| 2023-08-17 | -99.52 | $33.66 | 128548 |
| 2023-08-16 | -96.96 | $34.72 | 139319 |
| 2023-08-15 | -94.01 | $35.07 | 174897 |
| 2023-08-14 | -88.83 | $35.71 | 187822 |
| 2023-08-11 | -98.30 | $34.57 | 264682 |
| 2023-08-10 | -91.16 | $36.02 | 196309 |
| 2023-08-09 | -88.27 | $36.36 | 480787 |
| 2023-08-08 | -89.57 | $41.76 | 140940 |
| 2023-08-07 | -92.99 | $42.71 | 97074 |
| 2023-08-04 | -93.92 | $42.92 | 85671 |
| 2023-08-03 | -80.86 | $43.75 | 85589 |
| 2023-08-02 | -67.41 | $44.46 | 67490 |
| 2023-08-01 | -41.45 | $45.83 | 60954 |
| 2023-07-31 | -38.41 | $45.99 | 127365 |
| 2023-07-28 | -37.09 | $46.06 | 92775 |
| 2023-07-27 | -67.41 | $44.46 | 95544 |
| 2023-07-26 | -81.81 | $43.70 | 139183 |
| 2023-07-25 | -64.75 | $44.16 | 89214 |
| 2023-07-24 | -75.66 | $43.51 | 93766 |
| 2023-07-21 | -71.13 | $43.78 | 150303 |
| 2023-07-20 | -73.31 | $43.65 | 96139 |
| 2023-07-19 | -57.36 | $44.60 | 148221 |
| 2023-07-18 | -37.89 | $45.76 | 89295 |
| 2023-07-17 | -28.15 | $46.34 | 134171 |
| 2023-07-14 | -42.42 | $45.49 | 127869 |
| 2023-07-13 | -32.85 | $46.06 | 145745 |
| 2023-07-12 | -43.93 | $45.40 | 125812 |
| 2023-07-11 | -57.53 | $44.59 | 242093 |
| 2023-07-10 | -2.98 | $47.60 | 239245 |
| 2023-07-07 | -25.00 | $45.36 | 310929 |
| 2023-07-06 | -27.47 | $44.78 | 131211 |
| 2023-07-05 | -30.20 | $44.59 | 178871 |
| 2023-07-03 | -3.91 | $45.64 | 78635 |
| 2023-06-30 | -16.13 | $45.10 | 275547 |
| 2023-06-29 | -10.06 | $45.24 | 172976 |
| 2023-06-28 | -48.86 | $43.58 | 109182 |
| 2023-06-27 | -40.42 | $43.94 | 106674 |
| 2023-06-26 | -58.43 | $42.88 | 139672 |
| 2023-06-23 | -30.65 | $43.63 | 394780 |
| 2023-06-22 | -5.53 | $45.04 | 129175 |
| 2023-06-21 | -10.00 | $44.70 | 103449 |
| 2023-06-20 | -9.21 | $44.76 | 106835 |
| 2023-06-16 | -21.71 | $43.81 | 343040 |
| 2023-06-15 | -13.68 | $44.42 | 102908 |
| 2023-06-14 | -7.02 | $44.85 | 101279 |
| 2023-06-13 | -5.88 | $44.84 | 184160 |
| 2023-06-12 | -0.91 | $44.71 | 124828 |
| 2023-06-09 | -4.05 | $43.98 | 107569 |
| 2023-06-08 | -4.13 | $43.87 | 162007 |
| 2023-06-07 | -10.81 | $43.06 | 183699 |
| 2023-06-06 | -4.86 | $42.83 | 236919 |
| 2023-06-05 | -10.83 | $42.13 | 223559 |
| 2023-06-02 | -4.33 | $42.85 | 148958 |
| 2023-06-01 | -4.06 | $42.88 | 162918 |
| 2023-05-31 | -9.75 | $42.25 | 673335 |
| 2023-05-30 | -10.29 | $42.19 | 143244 |
| 2023-05-26 | -1.53 | $42.53 | 197776 |
| 2023-05-25 | -2.45 | $40.62 | 220723 |
| 2023-05-24 | -21.63 | $38.45 | 164016 |
| 2023-05-23 | -11.13 | $39.28 | 140334 |
| 2023-05-22 | -6.58 | $39.64 | 139450 |
| 2023-05-19 | -8.15 | $39.69 | 129583 |
| 2023-05-18 | -16.92 | $39.03 | 152873 |
| 2023-05-17 | -20.03 | $38.90 | 261279 |
| 2023-05-16 | -42.41 | $37.06 | 172767 |
| 2023-05-15 | -66.05 | $35.40 | 242883 |
| 2023-05-12 | -61.73 | $35.80 | 229497 |
| 2023-05-11 | -65.28 | $35.59 | 463536 |
| 2023-05-10 | -99.39 | $33.72 | 432288 |
| 2023-05-09 | -65.28 | $37.98 | 168166 |
| 2023-05-08 | -58.95 | $38.78 | 100847 |
| 2023-05-05 | -59.94 | $38.71 | 157605 |
| 2023-05-04 | -84.80 | $36.96 | 153783 |
| 2023-05-03 | -89.92 | $36.60 | 173344 |
| 2023-05-02 | -92.80 | $36.42 | 105282 |
| 2023-05-01 | -95.09 | $36.28 | 68511 |
| 2023-04-28 | -98.23 | $36.05 | 134972 |
| 2023-04-27 | -98.98 | $36.45 | 202687 |
| 2023-04-26 | -88.82 | $37.85 | 120674 |
| 2023-04-25 | -99.30 | $37.57 | 127100 |
| 2023-04-24 | -92.36 | $39.38 | 78341 |
| 2023-04-21 | -75.42 | $40.09 | 82722 |
| 2023-04-20 | -77.33 | $40.01 | 139760 |
| 2023-04-19 | -97.41 | $39.72 | 190742 |
| 2023-04-18 | -69.32 | $40.81 | 111226 |
| 2023-04-17 | -56.58 | $40.80 | 68660 |
| 2023-04-14 | -45.50 | $41.28 | 82522 |
| 2023-04-13 | -32.12 | $41.23 | 97167 |
| 2023-04-12 | -30.72 | $41.17 | 125782 |
| 2023-04-11 | -31.61 | $41.11 | 162962 |
| 2023-04-10 | -9.71 | $42.57 | 436368 |
| 2023-04-06 | -28.86 | $41.23 | 179712 |
| 2023-04-05 | -14.00 | $42.27 | 207740 |
| 2023-04-04 | -11.86 | $42.42 | 184368 |
| 2023-04-03 | -0.60 | $42.90 | 197000 |
| 2023-03-31 | -1.60 | $42.40 | 380285 |
| 2023-03-30 | -7.90 | $41.73 | 78037 |
| 2023-03-29 | -8.40 | $41.70 | 117581 |
| 2023-03-28 | -21.68 | $40.91 | 76049 |
| 2023-03-27 | -9.58 | $41.63 | 177122 |
| 2023-03-24 | -10.29 | $41.48 | 207033 |
| 2023-03-23 | -14.58 | $41.23 | 224574 |
| 2023-03-22 | -26.51 | $39.79 | 181844 |
| 2023-03-21 | -10.72 | $40.60 | 279555 |
| 2023-03-20 | -0.97 | $40.12 | 217902 |
| 2023-03-17 | -9.24 | $39.21 | 504805 |
| 2023-03-16 | -0.16 | $39.44 | 457435 |
| 2023-03-15 | -17.51 | $37.94 | 222308 |
| 2023-03-14 | -10.47 | $38.37 | 384502 |
| 2023-03-13 | -34.91 | $36.65 | 100871 |
| 2023-03-10 | -28.55 | $37.08 | 144598 |
| 2023-03-09 | -18.49 | $37.76 | 159530 |
| 2023-03-08 | -0.30 | $38.87 | 186706 |
| 2023-03-07 | -4.99 | $38.34 | 187966 |
| 2023-03-06 | -8.71 | $38.08 | 221709 |
| 2023-03-03 | -0.16 | $38.38 | 221964 |
| 2023-03-02 | -8.83 | $37.47 | 132116 |
| 2023-03-01 | -12.52 | $37.22 | 154348 |
| 2023-02-28 | -6.99 | $37.44 | 494968 |
| 2023-02-27 | -11.90 | $37.10 | 128079 |
| 2023-02-24 | -8.31 | $37.14 | 181100 |
| 2023-02-23 | -11.66 | $36.93 | 155999 |
| 2023-02-22 | -17.57 | $36.49 | 341234 |
| 2023-02-21 | -3.77 | $37.40 | 235389 |
| 2023-02-17 | -3.95 | $37.38 | 606909 |
| 2023-02-16 | -20.70 | $34.02 | 234760 |
| 2023-02-15 | -26.68 | $33.65 | 128064 |
| 2023-02-14 | -33.79 | $33.29 | 113719 |
| 2023-02-13 | -34.39 | $33.26 | 81549 |
| 2023-02-10 | -39.92 | $32.98 | 71824 |
| 2023-02-09 | -17.24 | $34.02 | 238459 |
| 2023-02-08 | -3.90 | $34.00 | 138428 |
| 2023-02-07 | -2.43 | $33.72 | 165265 |
| 2023-02-06 | -11.52 | $33.03 | 114805 |
| 2023-02-03 | -21.42 | $32.31 | 119730 |
| 2023-02-02 | -12.05 | $32.85 | 109072 |
| 2023-02-01 | -4.24 | $32.65 | 165082 |
| 2023-01-31 | -16.82 | $31.78 | 152459 |
| 2023-01-30 | -20.29 | $31.59 | 68424 |
| 2023-01-27 | -15.72 | $31.84 | 59733 |
| 2023-01-26 | -4.57 | $32.45 | 93821 |
| 2023-01-25 | -1.14 | $32.43 | 76132 |
| 2023-01-24 | -1.10 | $31.72 | 98037 |
| 2023-01-23 | -15.86 | $31.05 | 80476 |
| 2023-01-20 | -7.65 | $31.25 | 235668 |
| 2023-01-19 | -25.40 | $30.02 | 79342 |
| 2023-01-18 | -21.12 | $30.18 | 126743 |
| 2023-01-17 | -8.40 | $30.50 | 42491 |
| 2023-01-13 | 0.00 | $30.59 | 75002 |
| 2023-01-12 | -27.29 | $30.32 | 82115 |
| 2023-01-11 | -37.94 | $30.06 | 77308 |
| 2023-01-10 | -42.32 | $29.86 | 99222 |
| 2023-01-09 | -55.92 | $29.24 | 60886 |
| 2023-01-06 | -68.20 | $28.68 | 73754 |
| 2023-01-05 | -95.39 | $27.44 | 64498 |
| 2023-01-04 | -94.34 | $27.65 | 75952 |
| 2023-01-03 | -91.72 | $27.88 | 64916 |
| 2022-12-30 | -77.40 | $28.52 | 79641 |
| 2022-12-29 | -82.97 | $28.37 | 84745 |
| 2022-12-28 | -95.84 | $27.72 | 56415 |
| 2022-12-27 | -97.57 | $28.15 | 45147 |
| 2022-12-23 | -93.15 | $28.55 | 55778 |
| 2022-12-22 | -86.64 | $28.83 | 63271 |
| 2022-12-21 | -67.24 | $29.83 | 92954 |
| 2022-12-20 | -69.21 | $29.75 | 72099 |
| 2022-12-19 | -74.88 | $29.52 | 99407 |
| 2022-12-16 | -90.89 | $28.87 | 528479 |
| 2022-12-15 | -79.06 | $29.35 | 83752 |
| 2022-12-14 | -52.98 | $30.73 | 113639 |
| 2022-12-13 | -45.14 | $30.98 | 158108 |
| 2022-12-12 | -64.97 | $30.13 | 139393 |
| 2022-12-09 | -44.02 | $29.93 | 73307 |
| 2022-12-08 | -24.32 | $30.47 | 102388 |
| 2022-12-07 | -25.64 | $30.07 | 65094 |
| 2022-12-06 | -19.77 | $30.64 | 73883 |
| 2022-12-05 | -10.61 | $31.53 | 123447 |
| 2022-12-02 | -9.63 | $31.61 | 80657 |
| 2022-12-01 | -7.44 | $31.80 | 216553 |
| 2022-11-30 | 0.00 | $31.37 | 266871 |
| 2022-11-29 | -10.92 | $30.17 | 79064 |
| 2022-11-28 | -12.51 | $30.03 | 103455 |
| 2022-11-25 | -10.13 | $30.24 | 38710 |
| 2022-11-23 | -8.30 | $30.40 | 115909 |
| 2022-11-22 | -12.51 | $30.03 | 95018 |
| 2022-11-21 | -15.13 | $29.80 | 102238 |
| 2022-11-18 | -17.06 | $29.63 | 93629 |
| 2022-11-17 | -7.34 | $30.48 | 141222 |
| 2022-11-16 | -9.89 | $30.17 | 183492 |
| 2022-11-15 | -12.15 | $29.95 | 277216 |
| 2022-11-14 | -14.11 | $29.76 | 171283 |
| 2022-11-11 | -13.80 | $29.79 | 509743 |
| 2022-11-10 | 0.00 | $25.09 | 201009 |
| 2022-11-09 | -37.09 | $23.26 | 89790 |
| 2022-11-08 | -27.15 | $23.56 | 129834 |
| 2022-11-07 | -24.17 | $23.65 | 93573 |
| 2022-11-04 | -39.83 | $23.43 | 96267 |
| 2022-11-03 | -69.80 | $22.84 | 60937 |
| 2022-11-02 | -66.67 | $23.14 | 88399 |
| 2022-11-01 | -46.44 | $24.22 | 93529 |
| 2022-10-31 | -58.43 | $23.58 | 142918 |
| 2022-10-28 | -50.75 | $23.99 | 80570 |
| 2022-10-27 | -69.10 | $23.01 | 73762 |
| 2022-10-26 | -61.61 | $23.41 | 75720 |
| 2022-10-25 | -59.36 | $23.53 | 104790 |
| 2022-10-24 | -70.04 | $22.96 | 82288 |
| 2022-10-21 | -67.42 | $23.10 | 169027 |
| 2022-10-20 | -83.33 | $22.25 | 113360 |
| 2022-10-19 | -92.13 | $21.78 | 127191 |
| 2022-10-18 | -88.58 | $21.97 | 125888 |
| 2022-10-17 | -83.71 | $22.23 | 121735 |
| 2022-10-14 | -98.50 | $21.44 | 117353 |
| 2022-10-13 | -77.67 | $22.63 | 169972 |
| 2022-10-12 | -99.05 | $22.52 | 92155 |
| 2022-10-11 | -90.93 | $23.49 | 193543 |
| 2022-10-10 | -75.57 | $24.07 | 87714 |
| 2022-10-07 | -53.16 | $24.85 | 89488 |
| 2022-10-06 | -7.47 | $26.44 | 81017 |
| 2022-10-05 | -7.69 | $26.22 | 79599 |
| 2022-10-04 | -9.23 | $26.17 | 94484 |
| 2022-10-03 | -33.85 | $25.37 | 129752 |
| 2022-09-30 | -59.69 | $24.53 | 226090 |
| 2022-09-29 | -50.15 | $24.84 | 180472 |
| 2022-09-28 | -60.67 | $24.62 | 157368 |
| 2022-09-27 | -79.36 | $23.99 | 85911 |
| 2022-09-26 | -98.04 | $23.30 | 89481 |
| 2022-09-23 | -94.95 | $23.50 | 190596 |
| 2022-09-22 | -92.81 | $24.07 | 74948 |
| 2022-09-21 | -85.64 | $24.80 | 83634 |
| 2022-09-20 | -88.16 | $24.70 | 81411 |
| 2022-09-19 | -75.57 | $25.20 | 82891 |
| 2022-09-16 | -71.54 | $25.36 | 265516 |
| 2022-09-15 | -81.61 | $24.96 | 85348 |
| 2022-09-14 | -74.31 | $25.25 | 70868 |
| 2022-09-13 | -78.24 | $25.22 | 118955 |
| 2022-09-12 | -55.62 | $26.42 | 90592 |
| 2022-09-09 | -66.12 | $26.29 | 77655 |
| 2022-09-08 | -73.19 | $25.86 | 58781 |
| 2022-09-07 | -75.00 | $25.75 | 151321 |
| 2022-09-06 | -90.95 | $24.78 | 134175 |
| 2022-09-02 | -97.25 | $25.00 | 69494 |
| 2022-09-01 | -91.91 | $25.31 | 85316 |
| 2022-08-31 | -74.57 | $26.38 | 220188 |
| 2022-08-30 | -76.66 | $26.27 | 82763 |
| 2022-08-29 | -80.59 | $26.78 | 69117 |
| 2022-08-26 | -73.74 | $27.08 | 80275 |
| 2022-08-25 | -49.77 | $28.13 | 94685 |
| 2022-08-24 | -74.66 | $27.04 | 83577 |
| 2022-08-23 | -76.84 | $26.76 | 53332 |
| 2022-08-22 | -65.38 | $26.75 | 110756 |
| 2022-08-19 | -57.47 | $27.04 | 57222 |
| 2022-08-18 | -43.01 | $27.54 | 104910 |
| 2022-08-17 | -46.63 | $27.26 | 98749 |
| 2022-08-16 | -37.96 | $27.63 | 243468 |
| 2022-08-15 | -15.07 | $29.11 | 155058 |
| 2022-08-12 | -22.81 | $28.38 | 231971 |
| 2022-08-11 | -21.82 | $27.38 | 115852 |
| 2022-08-10 | -12.65 | $27.21 | 184952 |
| 2022-08-09 | -25.91 | $26.24 | 129282 |
| 2022-08-08 | -16.06 | $26.96 | 99566 |
| 2022-08-05 | -4.86 | $27.67 | 78510 |
| 2022-08-04 | -0.28 | $28.00 | 89389 |
| 2022-08-03 | -0.42 | $27.69 | 224358 |
| 2022-08-02 | -4.92 | $26.93 | 77292 |
| 2022-08-01 | -1.28 | $27.08 | 96750 |
| 2022-07-29 | -1.73 | $26.98 | 118572 |
| 2022-07-28 | -2.64 | $26.80 | 151997 |
| 2022-07-27 | -4.46 | $26.58 | 167152 |
| 2022-07-26 | -5.80 | $25.68 | 121895 |
| 2022-07-25 | -4.59 | $25.14 | 96306 |
| 2022-07-22 | -1.37 | $25.30 | 243408 |
| 2022-07-21 | -0.69 | $25.17 | 206849 |
| 2022-07-20 | -6.42 | $23.90 | 271477 |
| 2022-07-19 | -6.80 | $23.22 | 152049 |
| 2022-07-18 | -31.33 | $21.97 | 145129 |
| 2022-07-15 | -1.79 | $22.64 | 391478 |
| 2022-07-14 | -21.52 | $21.71 | 83391 |
| 2022-07-13 | -25.17 | $21.60 | 102057 |
| 2022-07-12 | -4.97 | $22.21 | 174503 |
| 2022-07-11 | -34.33 | $21.76 | 142934 |
| 2022-07-08 | -40.37 | $21.91 | 119749 |
| 2022-07-07 | -46.72 | $21.78 | 113724 |
| 2022-07-06 | -78.96 | $20.35 | 79446 |
| 2022-07-05 | -71.65 | $20.78 | 147342 |
| 2022-07-01 | -72.24 | $20.75 | 155491 |
| 2022-06-30 | -58.27 | $21.51 | 203819 |
| 2022-06-29 | -75.38 | $20.62 | 114516 |
| 2022-06-28 | -51.15 | $21.88 | 201936 |
| 2022-06-27 | -48.85 | $22.00 | 152207 |
| 2022-06-24 | -68.27 | $20.99 | 928666 |
| 2022-06-23 | -97.31 | $19.48 | 108702 |
| 2022-06-22 | -96.35 | $19.53 | 100169 |
| 2022-06-21 | -90.58 | $19.83 | 138612 |
| 2022-06-17 | -95.00 | $19.60 | 297752 |
| 2022-06-16 | -98.38 | $19.69 | 130057 |
| 2022-06-15 | -88.75 | $20.63 | 97954 |
| 2022-06-14 | -93.81 | $20.40 | 90407 |
| 2022-06-13 | -98.17 | $20.80 | 104799 |
| 2022-06-10 | -94.44 | $22.38 | 78703 |
| 2022-06-09 | -65.97 | $23.20 | 64606 |
| 2022-06-08 | -51.74 | $23.61 | 79010 |
| 2022-06-07 | -37.50 | $24.02 | 50045 |
| 2022-06-06 | -35.42 | $24.08 | 62166 |
| 2022-06-03 | -37.50 | $24.02 | 62435 |
| 2022-06-02 | -21.88 | $24.47 | 70896 |
| 2022-06-01 | -42.81 | $23.93 | 112293 |
| 2022-05-31 | -43.81 | $23.90 | 178095 |
| 2022-05-27 | -32.11 | $24.25 | 71077 |
| 2022-05-26 | -60.87 | $23.39 | 73324 |
| 2022-05-25 | -84.28 | $22.69 | 80660 |
| 2022-05-24 | -94.14 | $22.40 | 65368 |
| 2022-05-23 | -76.90 | $22.98 | 76383 |
| 2022-05-20 | -68.62 | $23.22 | 114911 |
| 2022-05-19 | -64.83 | $23.33 | 112038 |
| 2022-05-18 | -66.21 | $23.29 | 159315 |
| 2022-05-17 | -17.59 | $24.70 | 170895 |
| 2022-05-16 | -30.34 | $24.33 | 121380 |
| 2022-05-13 | -43.10 | $23.96 | 141589 |
| 2022-05-12 | -80.00 | $22.89 | 186920 |
| 2022-05-11 | -76.90 | $22.98 | 353545 |
| 2022-05-10 | -50.34 | $23.75 | 181975 |
| 2022-05-09 | -70.03 | $23.06 | 136384 |
| 2022-05-06 | -52.77 | $23.59 | 94234 |
| 2022-05-05 | -45.71 | $24.07 | 110877 |
| 2022-05-04 | -21.39 | $25.19 | 125048 |
| 2022-05-03 | -55.38 | $24.42 | 109088 |
| 2022-05-02 | -66.06 | $24.01 | 134012 |
| 2022-04-29 | -81.41 | $23.25 | 125163 |
| 2022-04-28 | -77.85 | $23.58 | 62904 |
| 2022-04-27 | -92.42 | $22.66 | 110444 |
| 2022-04-26 | -96.82 | $22.36 | 77626 |
| 2022-04-25 | -83.82 | $23.26 | 67955 |
| 2022-04-22 | -90.32 | $22.81 | 53671 |
| 2022-04-21 | -85.40 | $23.15 | 76703 |
| 2022-04-20 | -76.45 | $23.77 | 66953 |
| 2022-04-19 | -75.14 | $23.86 | 65747 |
| 2022-04-18 | -80.78 | $23.47 | 105577 |
| 2022-04-14 | -81.79 | $23.40 | 111351 |
| 2022-04-13 | -67.63 | $24.38 | 144380 |
| 2022-04-12 | -84.25 | $23.23 | 962527 |
| 2022-04-11 | -94.08 | $22.55 | 307130 |
| 2022-04-08 | -99.16 | $23.18 | 157220 |
| 2022-04-07 | -94.34 | $25.23 | 96408 |
| 2022-04-06 | -92.27 | $25.36 | 94128 |
| 2022-04-05 | -78.76 | $26.02 | 76725 |
| 2022-04-04 | -46.63 | $27.26 | 66160 |
| 2022-04-01 | -48.70 | $27.18 | 94671 |
| 2022-03-31 | -30.83 | $27.87 | 75896 |
| 2022-03-30 | -15.80 | $28.45 | 225544 |
| 2022-03-29 | -3.37 | $28.93 | 129940 |
| 2022-03-28 | -20.00 | $28.00 | 82466 |
| 2022-03-25 | -33.14 | $27.54 | 46056 |
| 2022-03-24 | -23.14 | $27.89 | 51205 |
| 2022-03-23 | -28.94 | $27.26 | 49745 |
| 2022-03-22 | -12.26 | $28.09 | 68412 |
| 2022-03-21 | -20.70 | $27.67 | 56128 |
| 2022-03-18 | -14.60 | $28.23 | 225314 |
| 2022-03-17 | -45.58 | $27.14 | 71331 |
| 2022-03-16 | -58.62 | $26.64 | 123296 |
| 2022-03-15 | -72.96 | $25.63 | 102665 |
| 2022-03-14 | -69.69 | $25.86 | 153027 |
| 2022-03-11 | -57.91 | $26.69 | 93658 |
| 2022-03-10 | -52.66 | $27.06 | 84348 |
| 2022-03-09 | -47.14 | $27.66 | 87514 |
| 2022-03-08 | -56.14 | $26.99 | 187131 |
| 2022-03-07 | -67.42 | $26.15 | 165642 |
| 2022-03-04 | -63.26 | $26.46 | 86191 |
| 2022-03-03 | -57.48 | $26.89 | 110052 |
| 2022-03-02 | -46.60 | $27.70 | 87143 |
| 2022-03-01 | -55.60 | $27.03 | 152475 |
| 2022-02-28 | -51.17 | $27.36 | 204889 |
| 2022-02-25 | -57.21 | $26.91 | 144237 |
| 2022-02-24 | -67.02 | $26.18 | 152348 |
| 2022-02-23 | -99.25 | $24.58 | 116019 |
| 2022-02-22 | -93.99 | $25.54 | 158084 |
| 2022-02-18 | -81.21 | $25.94 | 244690 |
| 2022-02-17 | -29.65 | $29.26 | 285371 |
| 2022-02-16 | -22.04 | $29.75 | 494436 |
| 2022-02-15 | -10.86 | $30.47 | 178767 |
| 2022-02-14 | -26.39 | $29.47 | 234989 |
| 2022-02-11 | -38.81 | $28.67 | 167422 |
| 2022-02-10 | -24.99 | $29.56 | 135295 |
| 2022-02-09 | -4.95 | $30.85 | 137068 |
| 2022-02-08 | -0.35 | $30.37 | 140725 |
| 2022-02-07 | -18.35 | $29.09 | 112507 |
| 2022-02-04 | -22.66 | $28.86 | 166371 |
| 2022-02-03 | -25.13 | $28.93 | 113572 |
| 2022-02-02 | -31.62 | $29.51 | 218487 |
| 2022-02-01 | -38.04 | $29.73 | 169767 |
| 2022-01-31 | -38.04 | $29.73 | 171106 |
| 2022-01-28 | -60.35 | $27.93 | 152520 |
| 2022-01-27 | -80.05 | $26.34 | 239550 |
| 2022-01-26 | -75.59 | $26.70 | 285230 |
| 2022-01-25 | -80.31 | $26.36 | 236018 |
| 2022-01-24 | -72.22 | $27.03 | 158139 |
| 2022-01-21 | -98.75 | $25.92 | 370276 |
| 2022-01-20 | -99.55 | $26.32 | 78985 |
| 2022-01-19 | -93.51 | $26.81 | 95024 |
| 2022-01-18 | -93.00 | $27.16 | 176444 |
| 2022-01-14 | -81.26 | $28.11 | 96680 |
| 2022-01-13 | -98.51 | $27.07 | 43703 |
| 2022-01-12 | -87.65 | $27.97 | 64782 |
| 2022-01-11 | -78.26 | $28.51 | 73597 |
| 2022-01-10 | -84.35 | $28.16 | 68932 |
| 2022-01-07 | -96.77 | $28.22 | 64591 |
| 2022-01-06 | -63.64 | $29.86 | 45118 |
| 2022-01-05 | -59.80 | $30.05 | 62328 |
| 2022-01-04 | -27.47 | $31.65 | 80367 |
| 2022-01-03 | -18.18 | $32.11 | 69082 |
| 2021-12-31 | -24.65 | $31.79 | 76690 |
| 2021-12-30 | -19.80 | $32.03 | 71800 |
| 2021-12-29 | -15.56 | $32.24 | 58509 |
| 2021-12-28 | -9.70 | $32.53 | 79202 |
| 2021-12-27 | -2.40 | $32.54 | 59516 |
| 2021-12-23 | -16.37 | $31.33 | 56277 |
| 2021-12-22 | -26.85 | $30.92 | 52061 |
| 2021-12-21 | -41.13 | $30.50 | 71017 |
| 2021-12-20 | -79.14 | $29.13 | 132649 |
| 2021-12-17 | -77.78 | $29.20 | 309587 |
| 2021-12-16 | -93.87 | $28.83 | 138910 |
| 2021-12-15 | -62.65 | $30.41 | 130948 |
| 2021-12-14 | -80.24 | $29.52 | 83329 |
| 2021-12-13 | -71.74 | $29.95 | 91123 |
| 2021-12-10 | -55.70 | $30.85 | 43333 |
| 2021-12-09 | -49.43 | $31.18 | 73317 |
| 2021-12-08 | -40.11 | $31.67 | 72854 |
| 2021-12-07 | -35.72 | $30.69 | 111717 |
| 2021-12-06 | -47.58 | $29.66 | 98397 |
| 2021-12-03 | -48.21 | $29.46 | 117338 |
| 2021-12-02 | -36.32 | $30.19 | 88721 |
| 2021-12-01 | -32.88 | $30.36 | 151741 |
| 2021-11-30 | -37.02 | $29.93 | 174102 |
| 2021-11-29 | -37.60 | $29.87 | 113846 |
| 2021-11-26 | -33.01 | $30.24 | 87614 |
| 2021-11-24 | -25.25 | $31.05 | 77293 |
| 2021-11-23 | -25.76 | $30.98 | 138540 |
| 2021-11-22 | -17.57 | $31.87 | 95004 |
| 2021-11-19 | -8.64 | $32.82 | 109624 |
| 2021-11-18 | -10.80 | $32.58 | 106636 |
| 2021-11-17 | -5.22 | $33.20 | 104357 |
| 2021-11-16 | -4.77 | $33.25 | 226356 |
| 2021-11-15 | -8.64 | $32.82 | 261117 |
| 2021-11-12 | -6.48 | $33.06 | 380335 |
| 2021-11-11 | -5.63 | $32.91 | 469858 |
| 2021-11-10 | -13.88 | $31.85 | 747799 |
| 2021-11-09 | -7.89 | $25.26 | 179190 |
| 2021-11-08 | -7.31 | $25.22 | 66834 |
| 2021-11-05 | -2.41 | $25.30 | 125911 |
| 2021-11-04 | -2.93 | $24.78 | 190928 |
| 2021-11-03 | -14.37 | $23.89 | 190010 |
| 2021-11-02 | -15.71 | $23.64 | 81923 |
| 2021-11-01 | -17.14 | $23.62 | 154352 |
| 2021-10-29 | -34.95 | $23.53 | 164443 |
| 2021-10-28 | -62.31 | $23.08 | 150027 |
| 2021-10-27 | -61.70 | $23.09 | 43967 |
| 2021-10-26 | -68.39 | $22.98 | 60024 |
| 2021-10-25 | -58.66 | $23.14 | 64008 |
| 2021-10-22 | -67.78 | $22.99 | 59697 |
| 2021-10-21 | -67.24 | $23.03 | 34428 |
| 2021-10-20 | -69.54 | $22.99 | 59177 |
| 2021-10-19 | -38.62 | $23.14 | 39083 |
| 2021-10-18 | -45.54 | $22.95 | 26929 |
| 2021-10-15 | -45.54 | $22.95 | 58926 |
| 2021-10-14 | -44.81 | $22.97 | 73372 |
| 2021-10-13 | -56.83 | $22.64 | 42049 |
| 2021-10-12 | -39.26 | $22.92 | 56238 |
| 2021-10-11 | -29.45 | $23.24 | 27781 |
| 2021-10-08 | -22.70 | $23.46 | 47150 |
| 2021-10-07 | -13.19 | $23.77 | 69819 |
| 2021-10-06 | -28.22 | $23.28 | 48934 |
| 2021-10-05 | -22.39 | $23.47 | 53902 |
| 2021-10-04 | -28.22 | $23.28 | 68629 |
| 2021-10-01 | -9.82 | $23.88 | 125083 |
| 2021-09-30 | -35.58 | $23.04 | 152017 |
| 2021-09-29 | -38.04 | $22.96 | 71311 |
| 2021-09-28 | -37.12 | $22.99 | 84968 |
| 2021-09-27 | -17.48 | $23.63 | 64326 |
| 2021-09-24 | -15.34 | $23.70 | 101285 |
| 2021-09-23 | -3.95 | $23.13 | 176406 |
| 2021-09-22 | -4.37 | $22.91 | 57589 |
| 2021-09-21 | -21.11 | $22.51 | 42403 |
| 2021-09-20 | -22.61 | $22.48 | 63384 |
| 2021-09-17 | -1.51 | $22.90 | 270470 |
| 2021-09-16 | -11.56 | $22.70 | 61831 |
| 2021-09-15 | -8.54 | $22.76 | 115824 |
| 2021-09-14 | -12.07 | $22.67 | 58549 |
| 2021-09-13 | -8.94 | $22.72 | 71277 |
| 2021-09-10 | -12.34 | $22.64 | 71033 |
| 2021-09-09 | -8.62 | $22.70 | 51881 |
| 2021-09-08 | -10.04 | $22.62 | 80930 |
| 2021-09-07 | -1.72 | $22.73 | 54175 |
| 2021-09-03 | -0.23 | $22.78 | 65953 |
| 2021-09-02 | -2.09 | $22.66 | 165424 |
| 2021-09-01 | -6.28 | $22.33 | 68850 |
| 2021-08-31 | -1.69 | $22.52 | 167586 |
| 2021-08-30 | -3.65 | $22.41 | 88018 |
| 2021-08-27 | -1.97 | $22.44 | 113168 |
| 2021-08-26 | -11.76 | $22.02 | 85563 |
| 2021-08-25 | -1.66 | $22.43 | 71316 |
| 2021-08-24 | -2.20 | $22.39 | 56539 |
| 2021-08-23 | -3.60 | $22.30 | 97182 |
| 2021-08-20 | -1.58 | $21.97 | 100734 |
| 2021-08-19 | -9.13 | $21.60 | 102277 |
| 2021-08-18 | -9.13 | $21.60 | 107659 |
| 2021-08-17 | -8.63 | $21.42 | 179139 |
| 2021-08-16 | -13.92 | $21.20 | 79055 |
| 2021-08-13 | -18.24 | $20.96 | 101781 |
| 2021-08-12 | -6.43 | $21.49 | 96396 |
| 2021-08-11 | -4.55 | $21.49 | 189069 |
| 2021-08-10 | -39.23 | $18.56 | 60594 |
| 2021-08-09 | -26.79 | $18.82 | 38669 |
| 2021-08-06 | -28.71 | $18.78 | 87288 |
| 2021-08-05 | -22.49 | $18.91 | 60531 |
| 2021-08-04 | -9.42 | $19.02 | 72317 |
| 2021-08-03 | -9.95 | $19.01 | 131889 |
| 2021-08-02 | -14.66 | $18.92 | 78511 |
| 2021-07-30 | -7.79 | $18.71 | 71439 |
| 2021-07-29 | -10.20 | $18.61 | 56149 |
| 2021-07-28 | -7.83 | $18.29 | 58044 |
| 2021-07-27 | -51.07 | $17.86 | 106889 |
| 2021-07-26 | -50.14 | $17.93 | 69741 |
| 2021-07-23 | -55.47 | $17.90 | 51045 |
| 2021-07-22 | -60.58 | $17.83 | 60071 |
| 2021-07-21 | -36.50 | $18.16 | 69957 |
| 2021-07-20 | -56.20 | $17.89 | 116597 |
| 2021-07-19 | -57.66 | $17.87 | 114496 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.82
2026-07-17
Close Price
$51.14
Vol: 327732Average Directional Index - Detailed Analysis
Minimum
5.62
Average
20.59
Maximum
65.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.82 | $51.14 | 327732 |
| 2026-07-16 | 19.01 | $51.93 | 518041 |
| 2026-07-15 | 19.43 | $53.43 | 438000 |
| 2026-07-14 | 19.88 | $54.22 | 277524 |
| 2026-07-13 | 20.68 | $52.79 | 396700 |
| 2026-07-10 | 21.45 | $55.52 | 272603 |
| 2026-07-09 | 22.47 | $55.93 | 628134 |
| 2026-07-08 | 23.64 | $52.42 | 755162 |
| 2026-07-07 | 24.51 | $51.63 | 938000 |
| 2026-07-06 | 25.42 | $56.75 | 835545 |
| 2026-07-02 | 26.46 | $59.18 | 1.4M |
| 2026-07-01 | 27.45 | $66.88 | 811100 |
| 2026-06-30 | 27.19 | $70.79 | 1.2M |
| 2026-06-29 | 26.89 | $65.92 | 672597 |
| 2026-06-26 | 27.03 | $63.01 | 1.6M |
| 2026-06-25 | 27.05 | $68.67 | 894513 |
| 2026-06-24 | 26.52 | $63.56 | 884261 |
| 2026-06-23 | 26.43 | $60.54 | 502824 |
| 2026-06-22 | 26.41 | $64.95 | 497049 |
| 2026-06-18 | 25.61 | $65.36 | 1.1M |
| 2026-06-17 | 24.94 | $61.07 | 575800 |
| 2026-06-16 | 24.48 | $61.50 | 566313 |
| 2026-06-15 | 23.90 | $65.09 | 719730 |
| 2026-06-12 | 22.62 | $64.14 | 529232 |
| 2026-06-11 | 21.40 | $63.85 | 1.0M |
| 2026-06-10 | 20.21 | $57.60 | 947112 |
| 2026-06-09 | 19.33 | $58.74 | 1.5M |
| 2026-06-08 | 18.40 | $56.30 | 998200 |
| 2026-06-05 | 17.88 | $51.45 | 611040 |
| 2026-06-04 | 17.55 | $56.39 | 700400 |
| 2026-06-03 | 16.87 | $55.14 | 644015 |
| 2026-06-02 | 16.37 | $55.48 | 1.1M |
| 2026-06-01 | 15.84 | $51.28 | 825935 |
| 2026-05-29 | 15.89 | $48.83 | 670321 |
| 2026-05-28 | 16.36 | $48.93 | 833278 |
| 2026-05-27 | 16.92 | $47.60 | 641104 |
| 2026-05-26 | 17.24 | $48.95 | 696749 |
| 2026-05-22 | 17.69 | $46.09 | 509030 |
| 2026-05-21 | 18.52 | $44.58 | 562079 |
| 2026-05-20 | 19.25 | $44.78 | 660100 |
| 2026-05-19 | 20.02 | $42.57 | 602800 |
| 2026-05-18 | 20.58 | $43.64 | 900920 |
| 2026-05-15 | 21.37 | $44.70 | 2.4M |
| 2026-05-14 | 22.43 | $46.05 | 5.4M |
| 2026-05-13 | 23.56 | $51.57 | 595600 |
| 2026-05-12 | 23.56 | $50.95 | 946422 |
| 2026-05-11 | 23.56 | $55.09 | 1.0M |
| 2026-05-08 | 23.13 | $51.63 | 919241 |
| 2026-05-07 | 23.23 | $47.70 | 974600 |
| 2026-05-06 | 22.40 | $48.09 | 420179 |
| 2026-05-05 | 21.65 | $46.35 | 252431 |
| 2026-05-04 | 21.09 | $44.40 | 361626 |
| 2026-05-01 | 20.59 | $44.55 | 521907 |
| 2026-04-30 | 20.19 | $42.85 | 438805 |
| 2026-04-29 | 20.06 | $40.00 | 402997 |
| 2026-04-28 | 20.40 | $40.10 | 662100 |
| 2026-04-27 | 20.75 | $41.34 | 961800 |
| 2026-04-24 | 20.33 | $46.49 | 1.3M |
| 2026-04-23 | 18.66 | $43.86 | 298810 |
| 2026-04-22 | 17.84 | $43.78 | 251774 |
| 2026-04-21 | 17.03 | $43.61 | 315900 |
| 2026-04-20 | 15.96 | $43.54 | 386100 |
| 2026-04-17 | 14.78 | $43.97 | 530488 |
| 2026-04-16 | 13.77 | $41.82 | 850954 |
| 2026-04-15 | 13.03 | $41.88 | 492814 |
| 2026-04-14 | 12.39 | $41.33 | 333446 |
| 2026-04-13 | 11.52 | $40.66 | 386039 |
| 2026-04-10 | 10.90 | $38.83 | 245116 |
| 2026-04-09 | 10.75 | $37.91 | 290806 |
| 2026-04-08 | 10.90 | $36.95 | 659662 |
| 2026-04-07 | 11.14 | $34.40 | 249509 |
| 2026-04-06 | 10.88 | $34.07 | 180619 |
| 2026-04-02 | 10.82 | $34.71 | 338012 |
| 2026-04-01 | 10.63 | $33.40 | 286342 |
| 2026-03-31 | 10.74 | $32.71 | 281926 |
| 2026-03-30 | 10.09 | $30.88 | 311300 |
| 2026-03-27 | 9.42 | $33.46 | 917123 |
| 2026-03-26 | 9.57 | $34.42 | 612218 |
| 2026-03-25 | 9.91 | $34.87 | 284709 |
| 2026-03-24 | 10.42 | $34.53 | 223546 |
| 2026-03-23 | 10.84 | $33.92 | 302900 |
| 2026-03-20 | 11.25 | $32.76 | 518800 |
| 2026-03-19 | 11.49 | $33.98 | 315400 |
| 2026-03-18 | 11.79 | $33.54 | 297317 |
| 2026-03-17 | 12.37 | $33.14 | 216600 |
| 2026-03-16 | 12.86 | $33.01 | 237037 |
| 2026-03-13 | 13.24 | $31.77 | 252000 |
| 2026-03-12 | 13.44 | $31.97 | 268122 |
| 2026-03-11 | 13.83 | $33.44 | 207347 |
| 2026-03-10 | 14.45 | $33.25 | 324300 |
| 2026-03-09 | 15.20 | $32.55 | 298746 |
| 2026-03-06 | 15.62 | $31.28 | 526447 |
| 2026-03-05 | 16.34 | $32.47 | 264700 |
| 2026-03-04 | 17.03 | $33.10 | 182700 |
| 2026-03-03 | 17.36 | $32.75 | 316900 |
| 2026-03-02 | 17.91 | $34.00 | 269441 |
| 2026-02-27 | 17.94 | $33.78 | 462849 |
| 2026-02-26 | 17.97 | $33.95 | 278400 |
| 2026-02-25 | 17.93 | $34.67 | 207206 |
| 2026-02-24 | 17.72 | $33.18 | 229842 |
| 2026-02-23 | 17.80 | $31.60 | 292138 |
| 2026-02-20 | 18.34 | $32.43 | 247707 |
| 2026-02-19 | 18.42 | $32.44 | 236029 |
| 2026-02-18 | 18.55 | $33.25 | 468427 |
| 2026-02-17 | 18.39 | $33.66 | 391314 |
| 2026-02-13 | 18.25 | $33.69 | 499800 |
| 2026-02-12 | 18.10 | $32.11 | 373443 |
| 2026-02-11 | 18.49 | $32.52 | 363700 |
| 2026-02-10 | 19.04 | $30.71 | 198600 |
| 2026-02-09 | 20.02 | $30.64 | 325149 |
| 2026-02-06 | 20.98 | $29.07 | 330700 |
| 2026-02-05 | 21.46 | $27.02 | 313100 |
| 2026-02-04 | 21.32 | $27.50 | 384530 |
| 2026-02-03 | 21.39 | $29.25 | 404145 |
| 2026-02-02 | 21.87 | $31.23 | 389400 |
| 2026-01-30 | 22.90 | $31.85 | 403512 |
| 2026-01-29 | 23.51 | $34.03 | 249600 |
| 2026-01-28 | 23.42 | $34.46 | 270000 |
| 2026-01-27 | 22.85 | $33.85 | 183500 |
| 2026-01-26 | 22.46 | $33.98 | 216574 |
| 2026-01-23 | 22.06 | $33.83 | 197413 |
| 2026-01-22 | 21.51 | $34.84 | 219800 |
| 2026-01-21 | 20.25 | $35.86 | 345504 |
| 2026-01-20 | 19.08 | $35.63 | 604235 |
| 2026-01-16 | 17.84 | $35.76 | 267900 |
| 2026-01-15 | 16.82 | $34.79 | 496912 |
| 2026-01-14 | 15.85 | $32.91 | 409500 |
| 2026-01-13 | 15.40 | $32.48 | 225800 |
| 2026-01-12 | 15.25 | $31.87 | 193200 |
| 2026-01-09 | 15.38 | $31.56 | 208300 |
| 2026-01-08 | 15.65 | $30.41 | 267349 |
| 2026-01-07 | 15.93 | $32.05 | 276600 |
| 2026-01-06 | 15.52 | $32.12 | 344800 |
| 2026-01-05 | 15.09 | $30.97 | 234217 |
| 2026-01-02 | 15.08 | $29.55 | 415037 |
| 2025-12-31 | 15.73 | $28.53 | 189608 |
| 2025-12-30 | 16.41 | $29.65 | 237300 |
| 2025-12-29 | 16.65 | $29.76 | 193327 |
| 2025-12-26 | 16.95 | $29.31 | 178023 |
| 2025-12-24 | 17.40 | $28.74 | 97506 |
| 2025-12-23 | 18.20 | $28.81 | 134923 |
| 2025-12-22 | 18.96 | $29.04 | 201378 |
| 2025-12-19 | 19.77 | $27.95 | 413800 |
| 2025-12-18 | 20.51 | $27.42 | 241800 |
| 2025-12-17 | 21.28 | $27.52 | 286847 |
| 2025-12-16 | 22.26 | $29.04 | 297619 |
| 2025-12-15 | 22.93 | $29.93 | 235400 |
| 2025-12-12 | 23.00 | $30.14 | 327047 |
| 2025-12-11 | 23.07 | $31.92 | 216027 |
| 2025-12-10 | 22.31 | $31.86 | 311817 |
| 2025-12-09 | 21.60 | $31.61 | 347600 |
| 2025-12-08 | 20.93 | $31.01 | 556700 |
| 2025-12-05 | 20.34 | $29.75 | 317100 |
| 2025-12-04 | 20.30 | $28.95 | 289500 |
| 2025-12-03 | 20.37 | $29.03 | 224900 |
| 2025-12-02 | 20.63 | $28.02 | 236900 |
| 2025-12-01 | 21.42 | $26.91 | 206600 |
| 2025-11-28 | 22.35 | $27.10 | 102400 |
| 2025-11-26 | 23.40 | $26.84 | 391045 |
| 2025-11-25 | 24.49 | $26.95 | 372600 |
| 2025-11-24 | 25.46 | $25.60 | 420000 |
| 2025-11-21 | 25.81 | $24.92 | 314900 |
| 2025-11-20 | 25.60 | $23.98 | 338500 |
| 2025-11-19 | 25.46 | $24.47 | 224831 |
| 2025-11-18 | 24.80 | $23.97 | 242300 |
| 2025-11-17 | 24.11 | $24.83 | 263751 |
| 2025-11-14 | 23.76 | $25.11 | 389300 |
| 2025-11-13 | 23.31 | $25.14 | 336007 |
| 2025-11-12 | 23.10 | $25.97 | 265042 |
| 2025-11-11 | 23.27 | $26.13 | 267800 |
| 2025-11-10 | 23.46 | $27.11 | 247900 |
| 2025-11-07 | 24.14 | $26.45 | 556001 |
| 2025-11-06 | 24.86 | $27.49 | 355057 |
| 2025-11-05 | 25.95 | $28.05 | 345425 |
| 2025-11-04 | 26.48 | $27.93 | 320201 |
| 2025-11-03 | 27.02 | $29.30 | 224753 |
| 2025-10-31 | 26.89 | $29.13 | 218505 |
| 2025-10-30 | 26.64 | $29.18 | 204425 |
| 2025-10-29 | 26.27 | $29.22 | 229000 |
| 2025-10-28 | 25.89 | $28.57 | 144922 |
| 2025-10-27 | 26.00 | $28.73 | 188300 |
| 2025-10-24 | 26.07 | $28.11 | 114357 |
| 2025-10-23 | 26.34 | $27.41 | 148448 |
| 2025-10-22 | 26.74 | $27.37 | 267114 |
| 2025-10-21 | 27.02 | $28.50 | 170803 |
| 2025-10-20 | 26.83 | $28.29 | 146408 |
| 2025-10-17 | 26.67 | $27.47 | 342100 |
| 2025-10-16 | 26.62 | $27.83 | 321200 |
| 2025-10-15 | 26.29 | $27.70 | 278367 |
| 2025-10-14 | 26.19 | $26.52 | 164500 |
| 2025-10-13 | 26.40 | $26.53 | 195829 |
| 2025-10-10 | 26.79 | $25.10 | 248139 |
| 2025-10-09 | 27.20 | $26.35 | 296700 |
| 2025-10-08 | 27.07 | $26.08 | 245146 |
| 2025-10-07 | 27.08 | $25.41 | 252422 |
| 2025-10-06 | 27.08 | $26.93 | 201200 |
| 2025-10-03 | 26.22 | $26.11 | 169187 |
| 2025-10-02 | 25.48 | $26.14 | 283772 |
| 2025-10-01 | 24.72 | $26.22 | 348800 |
| 2025-09-30 | 24.01 | $25.82 | 329203 |
| 2025-09-29 | 23.10 | $26.10 | 474043 |
| 2025-09-26 | 21.68 | $26.12 | 303400 |
| 2025-09-25 | 20.26 | $25.53 | 364126 |
| 2025-09-24 | 18.96 | $25.46 | 514931 |
| 2025-09-23 | 17.30 | $25.96 | 802766 |
| 2025-09-22 | 15.56 | $22.54 | 332624 |
| 2025-09-19 | 15.04 | $22.01 | 585400 |
| 2025-09-18 | 14.53 | $21.84 | 455600 |
| 2025-09-17 | 14.33 | $20.06 | 306600 |
| 2025-09-16 | 14.97 | $19.94 | 280400 |
| 2025-09-15 | 15.36 | $19.65 | 201035 |
| 2025-09-12 | 15.58 | $19.38 | 190900 |
| 2025-09-11 | 15.81 | $19.97 | 223700 |
| 2025-09-10 | 16.14 | $19.33 | 250700 |
| 2025-09-09 | 16.48 | $20.11 | 235500 |
| 2025-09-08 | 17.27 | $19.88 | 295013 |
| 2025-09-05 | 17.83 | $19.95 | 207000 |
| 2025-09-04 | 18.42 | $19.69 | 146101 |
| 2025-09-03 | 18.70 | $19.20 | 197701 |
| 2025-09-02 | 18.84 | $19.36 | 304400 |
| 2025-08-29 | 19.10 | $20.45 | 338310 |
| 2025-08-28 | 19.62 | $19.96 | 298502 |
| 2025-08-27 | 19.83 | $19.76 | 356900 |
| 2025-08-26 | 20.06 | $20.03 | 351600 |
| 2025-08-25 | 20.34 | $19.89 | 155003 |
| 2025-08-22 | 20.71 | $20.28 | 467921 |
| 2025-08-21 | 21.11 | $19.22 | 276129 |
| 2025-08-20 | 20.63 | $19.26 | 241022 |
| 2025-08-19 | 20.15 | $19.47 | 183700 |
| 2025-08-18 | 19.75 | $19.62 | 212900 |
| 2025-08-15 | 19.34 | $19.35 | 271216 |
| 2025-08-14 | 18.56 | $19.10 | 282300 |
| 2025-08-13 | 17.93 | $20.08 | 348000 |
| 2025-08-12 | 17.45 | $20.30 | 415300 |
| 2025-08-11 | 16.85 | $18.97 | 646441 |
| 2025-08-08 | 16.16 | $19.73 | 958515 |
| 2025-08-07 | 15.44 | $22.18 | 238300 |
| 2025-08-06 | 16.03 | $22.30 | 184214 |
| 2025-08-05 | 16.86 | $22.60 | 202500 |
| 2025-08-04 | 17.68 | $22.87 | 244852 |
| 2025-08-01 | 18.61 | $21.72 | 318500 |
| 2025-07-31 | 19.01 | $22.23 | 336747 |
| 2025-07-30 | 19.96 | $23.25 | 222738 |
| 2025-07-29 | 20.37 | $24.23 | 208100 |
| 2025-07-28 | 19.94 | $24.25 | 223101 |
| 2025-07-25 | 19.63 | $23.79 | 122600 |
| 2025-07-24 | 19.73 | $23.77 | 181049 |
| 2025-07-23 | 19.84 | $23.88 | 183044 |
| 2025-07-22 | 19.66 | $23.72 | 227916 |
| 2025-07-21 | 19.48 | $23.88 | 179911 |
| 2025-07-18 | 19.13 | $23.58 | 239438 |
| 2025-07-17 | 18.80 | $23.52 | 288500 |
| 2025-07-16 | 18.60 | $23.29 | 360300 |
| 2025-07-15 | 18.53 | $22.56 | 234807 |
| 2025-07-14 | 17.96 | $22.91 | 247186 |
| 2025-07-11 | 17.71 | $23.02 | 285133 |
| 2025-07-10 | 16.95 | $23.51 | 432718 |
| 2025-07-09 | 16.01 | $23.70 | 329389 |
| 2025-07-08 | 14.95 | $23.70 | 326463 |
| 2025-07-07 | 14.00 | $22.35 | 433500 |
| 2025-07-03 | 13.39 | $22.99 | 201200 |
| 2025-07-02 | 12.39 | $22.60 | 260538 |
| 2025-07-01 | 11.56 | $21.87 | 292539 |
| 2025-06-30 | 10.91 | $21.38 | 414198 |
| 2025-06-27 | 10.66 | $21.15 | 713441 |
| 2025-06-26 | 10.39 | $21.44 | 215903 |
| 2025-06-25 | 9.95 | $20.93 | 205700 |
| 2025-06-24 | 9.72 | $20.73 | 174639 |
| 2025-06-23 | 9.61 | $19.82 | 185600 |
| 2025-06-20 | 10.04 | $19.56 | 379511 |
| 2025-06-18 | 10.50 | $19.90 | 153628 |
| 2025-06-17 | 10.67 | $20.17 | 177700 |
| 2025-06-16 | 10.71 | $20.19 | 235569 |
| 2025-06-13 | 10.79 | $19.38 | 208138 |
| 2025-06-12 | 11.10 | $20.15 | 166700 |
| 2025-06-11 | 10.98 | $20.27 | 204837 |
| 2025-06-10 | 10.67 | $20.20 | 154700 |
| 2025-06-09 | 10.60 | $19.64 | 210900 |
| 2025-06-06 | 10.70 | $19.25 | 174300 |
| 2025-06-05 | 10.99 | $19.07 | 301400 |
| 2025-06-04 | 11.31 | $18.95 | 161700 |
| 2025-06-03 | 11.75 | $18.54 | 152100 |
| 2025-06-02 | 11.88 | $17.82 | 214400 |
| 2025-05-30 | 11.48 | $17.70 | 322304 |
| 2025-05-29 | 11.06 | $18.31 | 173429 |
| 2025-05-28 | 11.06 | $18.13 | 209131 |
| 2025-05-27 | 11.06 | $18.87 | 163400 |
| 2025-05-23 | 11.30 | $18.35 | 139627 |
| 2025-05-22 | 11.22 | $18.72 | 152541 |
| 2025-05-21 | 11.45 | $18.84 | 200247 |
| 2025-05-20 | 11.75 | $19.41 | 151400 |
| 2025-05-19 | 12.21 | $19.39 | 177500 |
| 2025-05-16 | 12.81 | $19.70 | 263992 |
| 2025-05-15 | 13.28 | $20.49 | 234011 |
| 2025-05-14 | 13.60 | $19.89 | 263861 |
| 2025-05-13 | 14.27 | $19.41 | 269016 |
| 2025-05-12 | 14.80 | $19.32 | 347845 |
| 2025-05-09 | 15.36 | $18.41 | 523347 |
| 2025-05-08 | 15.43 | $19.60 | 245445 |
| 2025-05-07 | 16.11 | $19.10 | 186242 |
| 2025-05-06 | 16.77 | $19.05 | 175116 |
| 2025-05-05 | 17.42 | $19.03 | 140242 |
| 2025-05-02 | 18.33 | $19.19 | 159200 |
| 2025-05-01 | 19.29 | $18.31 | 198101 |
| 2025-04-30 | 19.89 | $18.35 | 218326 |
| 2025-04-29 | 20.28 | $18.51 | 207308 |
| 2025-04-28 | 20.69 | $18.48 | 205758 |
| 2025-04-25 | 21.41 | $18.76 | 123200 |
| 2025-04-24 | 22.24 | $18.56 | 202900 |
| 2025-04-23 | 23.02 | $17.71 | 226600 |
| 2025-04-22 | 23.63 | $17.16 | 185500 |
| 2025-04-21 | 24.07 | $16.98 | 180504 |
| 2025-04-17 | 24.10 | $17.08 | 196928 |
| 2025-04-16 | 24.29 | $17.42 | 270445 |
| 2025-04-15 | 24.31 | $17.93 | 167100 |
| 2025-04-14 | 24.69 | $17.95 | 260200 |
| 2025-04-11 | 25.08 | $18.29 | 243600 |
| 2025-04-10 | 25.34 | $17.79 | 313726 |
| 2025-04-09 | 25.39 | $18.96 | 498547 |
| 2025-04-08 | 25.44 | $16.41 | 256414 |
| 2025-04-07 | 24.79 | $17.14 | 409212 |
| 2025-04-04 | 23.98 | $16.86 | 365100 |
| 2025-04-03 | 22.54 | $17.37 | 332400 |
| 2025-04-02 | 21.32 | $19.04 | 194600 |
| 2025-04-01 | 20.61 | $19.18 | 174900 |
| 2025-03-31 | 19.86 | $19.11 | 294112 |
| 2025-03-28 | 19.02 | $19.28 | 230809 |
| 2025-03-27 | 18.37 | $20.05 | 216100 |
| 2025-03-26 | 18.00 | $20.47 | 129445 |
| 2025-03-25 | 17.77 | $21.12 | 191445 |
| 2025-03-24 | 17.62 | $21.33 | 154358 |
| 2025-03-21 | 17.76 | $20.79 | 546080 |
| 2025-03-20 | 17.31 | $20.96 | 175900 |
| 2025-03-19 | 17.16 | $21.42 | 214839 |
| 2025-03-18 | 17.21 | $21.50 | 368706 |
| 2025-03-17 | 17.06 | $21.81 | 324300 |
| 2025-03-14 | 17.01 | $21.67 | 300930 |
| 2025-03-13 | 16.98 | $21.30 | 222600 |
| 2025-03-12 | 16.87 | $21.63 | 211616 |
| 2025-03-11 | 16.84 | $21.25 | 216400 |
| 2025-03-10 | 16.66 | $21.02 | 248639 |
| 2025-03-07 | 16.42 | $21.94 | 203600 |
| 2025-03-06 | 16.24 | $21.40 | 187400 |
| 2025-03-05 | 16.17 | $22.21 | 180500 |
| 2025-03-04 | 16.10 | $21.54 | 233000 |
| 2025-03-03 | 15.85 | $21.42 | 252000 |
| 2025-02-28 | 15.62 | $22.52 | 282900 |
| 2025-02-27 | 15.69 | $22.31 | 332346 |
| 2025-02-26 | 15.80 | $23.67 | 326500 |
| 2025-02-25 | 16.18 | $21.97 | 217800 |
| 2025-02-24 | 15.85 | $22.46 | 295100 |
| 2025-02-21 | 15.65 | $23.01 | 288926 |
| 2025-02-20 | 15.48 | $24.56 | 598000 |
| 2025-02-19 | 15.25 | $22.01 | 358900 |
| 2025-02-18 | 13.73 | $22.02 | 484640 |
| 2025-02-14 | 12.20 | $22.98 | 809379 |
| 2025-02-13 | 10.80 | $28.08 | 181637 |
| 2025-02-12 | 11.09 | $27.29 | 133023 |
| 2025-02-11 | 11.07 | $27.82 | 118130 |
| 2025-02-10 | 11.26 | $27.93 | 121024 |
| 2025-02-07 | 11.59 | $27.64 | 191000 |
| 2025-02-06 | 11.93 | $28.34 | 135825 |
| 2025-02-05 | 12.45 | $28.18 | 175500 |
| 2025-02-04 | 13.03 | $27.48 | 93033 |
| 2025-02-03 | 13.35 | $27.14 | 143116 |
| 2025-01-31 | 13.65 | $27.86 | 277500 |
| 2025-01-30 | 13.99 | $26.64 | 157250 |
| 2025-01-29 | 13.74 | $26.38 | 153612 |
| 2025-01-28 | 13.15 | $26.21 | 261600 |
| 2025-01-27 | 12.45 | $26.10 | 328504 |
| 2025-01-24 | 11.74 | $27.55 | 358900 |
| 2025-01-23 | 11.74 | $28.28 | 343016 |
| 2025-01-22 | 11.92 | $28.70 | 212900 |
| 2025-01-21 | 12.44 | $28.48 | 143609 |
| 2025-01-17 | 12.74 | $27.88 | 233034 |
| 2025-01-16 | 12.60 | $27.47 | 333125 |
| 2025-01-15 | 12.45 | $27.20 | 324321 |
| 2025-01-14 | 12.56 | $27.16 | 134400 |
| 2025-01-13 | 12.23 | $26.81 | 154025 |
| 2025-01-10 | 11.70 | $27.36 | 142641 |
| 2025-01-08 | 11.37 | $28.33 | 119800 |
| 2025-01-07 | 11.43 | $28.74 | 155300 |
| 2025-01-06 | 11.76 | $29.12 | 131446 |
| 2025-01-03 | 12.22 | $28.21 | 97717 |
| 2025-01-02 | 11.95 | $27.33 | 110638 |
| 2024-12-31 | 11.38 | $27.08 | 239900 |
| 2024-12-30 | 10.54 | $27.50 | 123549 |
| 2024-12-27 | 9.72 | $27.89 | 128016 |
| 2024-12-26 | 9.04 | $28.76 | 99901 |
| 2024-12-24 | 8.62 | $28.61 | 38300 |
| 2024-12-23 | 8.27 | $28.55 | 100644 |
| 2024-12-20 | 7.86 | $28.05 | 378438 |
| 2024-12-19 | 7.38 | $28.46 | 208400 |
| 2024-12-18 | 7.04 | $29.18 | 356447 |
| 2024-12-17 | 6.84 | $30.44 | 165945 |
| 2024-12-16 | 6.97 | $30.74 | 176700 |
| 2024-12-13 | 7.29 | $30.18 | 98437 |
| 2024-12-12 | 7.66 | $30.38 | 102849 |
| 2024-12-11 | 7.90 | $30.68 | 113000 |
| 2024-12-10 | 8.29 | $30.21 | 116402 |
| 2024-12-09 | 8.69 | $30.85 | 118721 |
| 2024-12-06 | 9.12 | $30.22 | 95200 |
| 2024-12-05 | 9.03 | $30.19 | 116000 |
| 2024-12-04 | 8.94 | $31.87 | 137300 |
| 2024-12-03 | 9.18 | $31.58 | 157762 |
| 2024-12-02 | 9.62 | $31.97 | 195445 |
| 2024-11-29 | 10.09 | $31.60 | 133300 |
| 2024-11-27 | 10.32 | $30.49 | 110331 |
| 2024-11-26 | 10.15 | $30.68 | 168300 |
| 2024-11-25 | 10.07 | $31.30 | 191309 |
| 2024-11-22 | 10.44 | $31.11 | 157800 |
| 2024-11-21 | 10.49 | $30.79 | 190807 |
| 2024-11-20 | 10.53 | $30.21 | 87710 |
| 2024-11-19 | 9.98 | $30.10 | 121700 |
| 2024-11-18 | 9.45 | $30.01 | 114507 |
| 2024-11-15 | 9.03 | $29.98 | 279500 |
| 2024-11-14 | 8.61 | $31.09 | 373748 |
| 2024-11-13 | 8.58 | $31.87 | 193900 |
| 2024-11-12 | 8.98 | $32.83 | 306000 |
| 2024-11-11 | 9.26 | $33.26 | 178724 |
| 2024-11-08 | 9.57 | $33.16 | 338237 |
| 2024-11-07 | 9.94 | $32.12 | 187802 |
| 2024-11-06 | 9.33 | $31.37 | 225828 |
| 2024-11-05 | 9.02 | $29.49 | 125945 |
| 2024-11-04 | 9.15 | $28.69 | 91200 |
| 2024-11-01 | 8.90 | $28.76 | 105739 |
| 2024-10-31 | 8.64 | $28.32 | 101400 |
| 2024-10-30 | 8.37 | $29.59 | 77907 |
| 2024-10-29 | 8.77 | $30.14 | 105200 |
| 2024-10-28 | 9.17 | $29.45 | 107841 |
| 2024-10-25 | 9.14 | $28.96 | 124800 |
| 2024-10-24 | 9.12 | $28.87 | 148500 |
| 2024-10-23 | 8.66 | $28.44 | 123746 |
| 2024-10-22 | 8.17 | $29.28 | 88900 |
| 2024-10-21 | 8.08 | $29.49 | 116000 |
| 2024-10-18 | 8.13 | $29.76 | 131422 |
| 2024-10-17 | 8.36 | $29.93 | 125900 |
| 2024-10-16 | 8.60 | $29.46 | 151700 |
| 2024-10-15 | 8.59 | $29.60 | 146900 |
| 2024-10-14 | 8.65 | $31.30 | 75100 |
| 2024-10-11 | 8.63 | $31.06 | 100012 |
| 2024-10-10 | 8.79 | $30.40 | 119014 |
| 2024-10-09 | 9.08 | $30.67 | 68403 |
| 2024-10-08 | 9.22 | $30.41 | 70900 |
| 2024-10-07 | 9.69 | $30.39 | 203200 |
| 2024-10-04 | 10.10 | $30.46 | 104900 |
| 2024-10-03 | 10.53 | $29.90 | 139900 |
| 2024-10-02 | 10.92 | $30.86 | 93929 |
| 2024-10-01 | 11.43 | $30.30 | 133600 |
| 2024-09-30 | 11.95 | $31.68 | 155000 |
| 2024-09-27 | 11.82 | $31.81 | 136326 |
| 2024-09-26 | 11.44 | $32.00 | 192529 |
| 2024-09-25 | 11.22 | $30.21 | 123500 |
| 2024-09-24 | 11.77 | $30.45 | 106334 |
| 2024-09-23 | 12.27 | $30.22 | 120000 |
| 2024-09-20 | 12.84 | $29.80 | 461430 |
| 2024-09-19 | 13.39 | $30.39 | 130514 |
| 2024-09-18 | 13.96 | $28.86 | 118622 |
| 2024-09-17 | 14.28 | $29.23 | 145000 |
| 2024-09-16 | 14.55 | $29.19 | 175600 |
| 2024-09-13 | 14.49 | $29.35 | 121500 |
| 2024-09-12 | 14.49 | $28.54 | 124613 |
| 2024-09-11 | 14.33 | $28.99 | 134800 |
| 2024-09-10 | 14.10 | $28.33 | 110000 |
| 2024-09-09 | 13.43 | $28.05 | 188401 |
| 2024-09-06 | 12.74 | $28.55 | 158800 |
| 2024-09-05 | 12.20 | $29.35 | 133300 |
| 2024-09-04 | 11.72 | $29.31 | 150330 |
| 2024-09-03 | 11.29 | $29.22 | 288800 |
| 2024-08-30 | 10.97 | $31.55 | 162400 |
| 2024-08-29 | 11.41 | $31.27 | 107817 |
| 2024-08-28 | 11.89 | $30.89 | 127200 |
| 2024-08-27 | 12.15 | $31.37 | 92900 |
| 2024-08-26 | 12.43 | $31.44 | 124100 |
| 2024-08-23 | 12.94 | $31.81 | 156300 |
| 2024-08-22 | 13.47 | $31.37 | 100135 |
| 2024-08-21 | 14.03 | $32.37 | 122944 |
| 2024-08-20 | 14.45 | $31.24 | 188518 |
| 2024-08-19 | 14.65 | $32.23 | 163000 |
| 2024-08-16 | 15.06 | $32.14 | 133524 |
| 2024-08-15 | 15.68 | $33.03 | 156200 |
| 2024-08-14 | 16.35 | $31.75 | 178000 |
| 2024-08-13 | 16.62 | $31.78 | 209400 |
| 2024-08-12 | 16.89 | $30.95 | 165715 |
| 2024-08-09 | 16.83 | $30.87 | 265600 |
| 2024-08-08 | 16.78 | $30.03 | 208200 |
| 2024-08-07 | 16.01 | $28.46 | 225600 |
| 2024-08-06 | 15.12 | $29.08 | 237500 |
| 2024-08-05 | 14.03 | $28.62 | 260317 |
| 2024-08-02 | 12.76 | $29.78 | 307300 |
| 2024-08-01 | 11.86 | $33.13 | 201000 |
| 2024-07-31 | 11.72 | $35.09 | 195232 |
| 2024-07-30 | 12.16 | $33.68 | 166400 |
| 2024-07-29 | 12.49 | $35.29 | 84300 |
| 2024-07-26 | 12.89 | $35.58 | 129537 |
| 2024-07-25 | 13.48 | $34.85 | 181600 |
| 2024-07-24 | 14.15 | $35.64 | 170000 |
| 2024-07-23 | 14.33 | $37.64 | 155439 |
| 2024-07-22 | 14.22 | $36.54 | 113021 |
| 2024-07-19 | 14.56 | $35.37 | 219595 |
| 2024-07-18 | 15.21 | $35.48 | 197566 |
| 2024-07-17 | 15.89 | $35.78 | 287741 |
| 2024-07-16 | 16.06 | $39.55 | 164591 |
| 2024-07-15 | 14.83 | $38.46 | 127343 |
| 2024-07-12 | 13.78 | $37.61 | 134886 |
| 2024-07-11 | 13.00 | $37.14 | 145672 |
| 2024-07-10 | 12.27 | $36.89 | 69671 |
| 2024-07-09 | 11.89 | $36.32 | 71840 |
| 2024-07-08 | 11.55 | $36.72 | 146830 |
| 2024-07-05 | 10.84 | $36.37 | 50795 |
| 2024-07-03 | 10.52 | $36.07 | 116839 |
| 2024-07-02 | 10.18 | $36.96 | 97486 |
| 2024-07-01 | 9.94 | $35.74 | 102924 |
| 2024-06-28 | 9.84 | $36.38 | 407611 |
| 2024-06-27 | 9.31 | $36.12 | 85024 |
| 2024-06-26 | 9.14 | $35.84 | 163578 |
| 2024-06-25 | 9.05 | $35.60 | 110590 |
| 2024-06-24 | 9.18 | $34.89 | 229978 |
| 2024-06-21 | 9.25 | $35.78 | 458790 |
| 2024-06-20 | 9.27 | $35.51 | 230275 |
| 2024-06-18 | 9.45 | $35.02 | 113604 |
| 2024-06-17 | 9.83 | $34.23 | 180276 |
| 2024-06-14 | 10.03 | $33.63 | 87682 |
| 2024-06-13 | 9.90 | $34.19 | 90092 |
| 2024-06-12 | 10.08 | $35.12 | 126711 |
| 2024-06-11 | 10.57 | $34.39 | 112159 |
| 2024-06-10 | 10.22 | $34.19 | 197368 |
| 2024-06-07 | 9.86 | $34.17 | 113757 |
| 2024-06-06 | 9.66 | $34.79 | 70481 |
| 2024-06-05 | 9.74 | $35.54 | 77387 |
| 2024-06-04 | 9.95 | $34.56 | 84927 |
| 2024-06-03 | 9.60 | $34.75 | 112121 |
| 2024-05-31 | 9.32 | $35.02 | 173159 |
| 2024-05-30 | 9.04 | $35.99 | 147236 |
| 2024-05-29 | 9.42 | $35.89 | 116049 |
| 2024-05-28 | 9.76 | $35.88 | 125259 |
| 2024-05-24 | 10.09 | $35.43 | 92379 |
| 2024-05-23 | 10.18 | $34.84 | 100064 |
| 2024-05-22 | 10.28 | $35.64 | 165685 |
| 2024-05-21 | 10.82 | $35.60 | 167355 |
| 2024-05-20 | 11.35 | $35.39 | 261857 |
| 2024-05-17 | 11.72 | $34.37 | 127392 |
| 2024-05-16 | 11.45 | $33.76 | 182117 |
| 2024-05-15 | 11.17 | $34.39 | 194900 |
| 2024-05-14 | 10.91 | $33.85 | 229696 |
| 2024-05-13 | 10.46 | $33.67 | 195693 |
| 2024-05-10 | 9.99 | $34.29 | 343578 |
| 2024-05-09 | 9.50 | $32.81 | 180621 |
| 2024-05-08 | 9.99 | $32.44 | 105181 |
| 2024-05-07 | 10.34 | $32.34 | 105552 |
| 2024-05-06 | 10.86 | $32.32 | 89246 |
| 2024-05-03 | 11.10 | $31.66 | 89495 |
| 2024-05-02 | 11.15 | $31.13 | 190709 |
| 2024-05-01 | 10.72 | $30.06 | 134973 |
| 2024-04-30 | 10.14 | $30.08 | 146656 |
| 2024-04-29 | 9.82 | $31.28 | 73694 |
| 2024-04-26 | 9.90 | $31.04 | 101812 |
| 2024-04-25 | 9.87 | $30.19 | 112946 |
| 2024-04-24 | 9.31 | $30.08 | 105892 |
| 2024-04-23 | 8.98 | $30.17 | 112092 |
| 2024-04-22 | 8.47 | $29.69 | 121751 |
| 2024-04-19 | 7.55 | $29.56 | 172549 |
| 2024-04-18 | 6.71 | $30.32 | 143192 |
| 2024-04-17 | 6.13 | $31.28 | 113382 |
| 2024-04-16 | 5.96 | $31.93 | 91337 |
| 2024-04-15 | 5.75 | $31.63 | 135076 |
| 2024-04-12 | 5.62 | $32.08 | 115428 |
| 2024-04-11 | 5.72 | $33.30 | 78658 |
| 2024-04-10 | 5.91 | $32.62 | 143346 |
| 2024-04-09 | 6.03 | $33.24 | 70690 |
| 2024-04-08 | 6.10 | $32.88 | 78724 |
| 2024-04-05 | 6.41 | $32.49 | 72786 |
| 2024-04-04 | 6.63 | $32.27 | 138543 |
| 2024-04-03 | 6.86 | $33.04 | 155511 |
| 2024-04-02 | 6.81 | $32.82 | 163846 |
| 2024-04-01 | 6.84 | $33.40 | 190763 |
| 2024-03-28 | 7.13 | $33.67 | 136016 |
| 2024-03-27 | 7.50 | $33.24 | 128011 |
| 2024-03-26 | 7.71 | $33.03 | 186164 |
| 2024-03-25 | 7.93 | $33.27 | 150515 |
| 2024-03-22 | 7.93 | $32.99 | 245369 |
| 2024-03-21 | 8.02 | $34.56 | 186752 |
| 2024-03-20 | 8.12 | $33.98 | 194186 |
| 2024-03-19 | 8.34 | $33.00 | 129646 |
| 2024-03-18 | 8.07 | $33.16 | 157449 |
| 2024-03-15 | 8.02 | $32.56 | 398850 |
| 2024-03-14 | 7.96 | $33.75 | 210380 |
| 2024-03-13 | 8.38 | $34.22 | 203817 |
| 2024-03-12 | 8.63 | $34.84 | 243882 |
| 2024-03-11 | 8.90 | $34.19 | 120814 |
| 2024-03-08 | 9.21 | $34.39 | 148209 |
| 2024-03-07 | 9.68 | $35.47 | 191870 |
| 2024-03-06 | 10.02 | $34.11 | 157177 |
| 2024-03-05 | 9.90 | $32.89 | 218607 |
| 2024-03-04 | 9.60 | $34.50 | 129560 |
| 2024-03-01 | 10.06 | $34.23 | 175598 |
| 2024-02-29 | 10.53 | $33.99 | 217164 |
| 2024-02-28 | 10.77 | $32.74 | 167625 |
| 2024-02-27 | 10.29 | $33.12 | 143765 |
| 2024-02-26 | 10.06 | $33.25 | 127750 |
| 2024-02-23 | 9.86 | $33.56 | 113885 |
| 2024-02-22 | 9.82 | $34.38 | 312088 |
| 2024-02-21 | 10.02 | $34.50 | 524192 |
| 2024-02-20 | 10.18 | $35.38 | 393903 |
| 2024-02-16 | 10.35 | $35.07 | 770234 |
| 2024-02-15 | 10.38 | $34.96 | 228136 |
| 2024-02-14 | 10.23 | $33.95 | 118682 |
| 2024-02-13 | 10.58 | $32.50 | 203355 |
| 2024-02-12 | 11.02 | $33.98 | 114517 |
| 2024-02-09 | 10.58 | $33.76 | 236213 |
| 2024-02-08 | 10.24 | $33.22 | 207142 |
| 2024-02-07 | 10.20 | $32.19 | 435656 |
| 2024-02-06 | 10.53 | $32.08 | 122905 |
| 2024-02-05 | 11.01 | $31.70 | 108341 |
| 2024-02-02 | 11.51 | $32.10 | 87069 |
| 2024-02-01 | 12.06 | $31.69 | 105522 |
| 2024-01-31 | 12.35 | $31.20 | 143366 |
| 2024-01-30 | 12.65 | $32.17 | 84149 |
| 2024-01-29 | 13.23 | $32.74 | 80024 |
| 2024-01-26 | 13.78 | $32.60 | 143150 |
| 2024-01-25 | 14.38 | $32.45 | 118676 |
| 2024-01-24 | 14.82 | $33.62 | 151217 |
| 2024-01-23 | 14.60 | $33.23 | 209885 |
| 2024-01-22 | 14.65 | $32.56 | 242871 |
| 2024-01-19 | 14.72 | $31.66 | 142875 |
| 2024-01-18 | 15.45 | $31.30 | 179058 |
| 2024-01-17 | 16.00 | $29.39 | 215879 |
| 2024-01-16 | 15.62 | $29.80 | 292203 |
| 2024-01-12 | 15.58 | $30.20 | 109645 |
| 2024-01-11 | 15.76 | $30.60 | 164177 |
| 2024-01-10 | 16.06 | $30.99 | 133016 |
| 2024-01-09 | 16.29 | $30.67 | 167045 |
| 2024-01-08 | 16.46 | $30.49 | 123036 |
| 2024-01-05 | 16.46 | $29.62 | 157136 |
| 2024-01-04 | 16.37 | $30.10 | 160499 |
| 2024-01-03 | 16.29 | $30.05 | 179876 |
| 2024-01-02 | 16.35 | $30.99 | 120014 |
| 2023-12-29 | 16.80 | $32.14 | 111447 |
| 2023-12-28 | 17.52 | $32.65 | 83964 |
| 2023-12-27 | 17.97 | $33.19 | 117866 |
| 2023-12-26 | 18.30 | $33.35 | 105620 |
| 2023-12-22 | 18.36 | $33.46 | 274735 |
| 2023-12-21 | 18.43 | $33.91 | 431605 |
| 2023-12-20 | 18.51 | $31.13 | 240395 |
| 2023-12-19 | 19.42 | $31.78 | 223542 |
| 2023-12-18 | 20.33 | $30.42 | 202695 |
| 2023-12-15 | 20.67 | $30.52 | 509158 |
| 2023-12-14 | 21.19 | $31.38 | 231292 |
| 2023-12-13 | 22.13 | $31.03 | 260852 |
| 2023-12-12 | 22.75 | $30.93 | 206965 |
| 2023-12-11 | 22.58 | $31.20 | 114986 |
| 2023-12-08 | 22.52 | $30.45 | 151787 |
| 2023-12-07 | 22.63 | $30.64 | 280571 |
| 2023-12-06 | 22.75 | $30.51 | 245013 |
| 2023-12-05 | 22.78 | $30.48 | 185626 |
| 2023-12-04 | 23.01 | $30.79 | 269341 |
| 2023-12-01 | 23.24 | $30.40 | 291674 |
| 2023-11-30 | 23.72 | $29.99 | 203093 |
| 2023-11-29 | 24.11 | $30.37 | 261305 |
| 2023-11-28 | 24.13 | $30.33 | 126343 |
| 2023-11-27 | 24.42 | $30.75 | 224946 |
| 2023-11-24 | 24.51 | $30.91 | 35930 |
| 2023-11-22 | 24.42 | $30.84 | 119958 |
| 2023-11-21 | 24.31 | $30.89 | 244417 |
| 2023-11-20 | 24.41 | $31.09 | 248707 |
| 2023-11-17 | 24.52 | $30.45 | 204903 |
| 2023-11-16 | 24.81 | $30.54 | 208264 |
| 2023-11-15 | 25.04 | $30.79 | 363943 |
| 2023-11-14 | 25.19 | $30.62 | 223734 |
| 2023-11-13 | 25.78 | $29.51 | 368511 |
| 2023-11-10 | 26.98 | $28.93 | 449528 |
| 2023-11-09 | 28.39 | $28.22 | 574004 |
| 2023-11-08 | 29.89 | $28.70 | 660626 |
| 2023-11-07 | 30.98 | $27.90 | 405430 |
| 2023-11-06 | 31.67 | $27.82 | 709090 |
| 2023-11-03 | 32.38 | $27.47 | 140909 |
| 2023-11-02 | 33.14 | $27.00 | 122266 |
| 2023-11-01 | 33.03 | $26.71 | 186847 |
| 2023-10-31 | 32.49 | $26.53 | 151062 |
| 2023-10-30 | 31.92 | $26.40 | 273419 |
| 2023-10-27 | 31.34 | $27.29 | 232539 |
| 2023-10-26 | 30.99 | $27.06 | 465846 |
| 2023-10-25 | 29.99 | $27.28 | 270920 |
| 2023-10-24 | 29.15 | $29.06 | 208918 |
| 2023-10-23 | 28.67 | $28.62 | 296078 |
| 2023-10-20 | 28.12 | $28.66 | 221292 |
| 2023-10-19 | 27.60 | $29.42 | 285307 |
| 2023-10-18 | 27.39 | $30.05 | 302438 |
| 2023-10-17 | 27.33 | $30.62 | 187549 |
| 2023-10-16 | 27.28 | $30.36 | 178253 |
| 2023-10-13 | 27.35 | $30.21 | 188030 |
| 2023-10-12 | 27.42 | $31.80 | 110874 |
| 2023-10-11 | 28.10 | $32.25 | 118691 |
| 2023-10-10 | 29.04 | $32.61 | 216861 |
| 2023-10-09 | 30.22 | $32.36 | 150538 |
| 2023-10-06 | 30.86 | $32.50 | 179850 |
| 2023-10-05 | 31.54 | $31.90 | 253774 |
| 2023-10-04 | 32.25 | $31.94 | 177370 |
| 2023-10-03 | 32.45 | $31.30 | 112728 |
| 2023-10-02 | 32.56 | $31.87 | 199735 |
| 2023-09-29 | 32.84 | $32.40 | 264676 |
| 2023-09-28 | 33.29 | $32.26 | 196142 |
| 2023-09-27 | 33.64 | $31.91 | 126990 |
| 2023-09-26 | 34.08 | $31.76 | 285376 |
| 2023-09-25 | 34.33 | $31.33 | 174814 |
| 2023-09-22 | 34.33 | $31.44 | 309629 |
| 2023-09-21 | 34.37 | $30.82 | 138674 |
| 2023-09-20 | 34.05 | $31.76 | 105720 |
| 2023-09-19 | 33.95 | $32.18 | 116614 |
| 2023-09-18 | 33.81 | $32.21 | 219687 |
| 2023-09-15 | 33.61 | $31.67 | 401546 |
| 2023-09-14 | 33.40 | $33.71 | 484034 |
| 2023-09-13 | 33.54 | $32.87 | 203833 |
| 2023-09-12 | 33.22 | $32.02 | 195413 |
| 2023-09-11 | 32.62 | $32.44 | 153700 |
| 2023-09-08 | 32.05 | $33.02 | 117601 |
| 2023-09-07 | 31.54 | $33.47 | 176820 |
| 2023-09-06 | 31.17 | $34.95 | 90442 |
| 2023-09-05 | 31.12 | $35.15 | 186125 |
| 2023-09-01 | 31.07 | $36.45 | 130332 |
| 2023-08-31 | 31.40 | $36.34 | 262534 |
| 2023-08-30 | 31.86 | $36.70 | 241426 |
| 2023-08-29 | 32.16 | $35.78 | 212406 |
| 2023-08-28 | 32.00 | $34.21 | 87938 |
| 2023-08-25 | 31.26 | $34.47 | 93183 |
| 2023-08-24 | 30.35 | $34.45 | 153369 |
| 2023-08-23 | 29.56 | $34.87 | 110863 |
| 2023-08-22 | 28.78 | $34.63 | 149191 |
| 2023-08-21 | 27.69 | $34.02 | 195320 |
| 2023-08-18 | 26.34 | $33.88 | 165080 |
| 2023-08-17 | 24.81 | $33.66 | 128548 |
| 2023-08-16 | 23.24 | $34.72 | 139319 |
| 2023-08-15 | 21.73 | $35.07 | 174897 |
| 2023-08-14 | 20.19 | $35.71 | 187822 |
| 2023-08-11 | 18.53 | $34.57 | 264682 |
| 2023-08-10 | 16.69 | $36.02 | 196309 |
| 2023-08-09 | 14.95 | $36.36 | 480787 |
| 2023-08-08 | 13.13 | $41.76 | 140940 |
| 2023-08-07 | 12.59 | $42.71 | 97074 |
| 2023-08-04 | 12.42 | $42.92 | 85671 |
| 2023-08-03 | 12.34 | $43.75 | 85589 |
| 2023-08-02 | 12.67 | $44.46 | 67490 |
| 2023-08-01 | 13.15 | $45.83 | 60954 |
| 2023-07-31 | 13.43 | $45.99 | 127365 |
| 2023-07-28 | 13.61 | $46.06 | 92775 |
| 2023-07-27 | 13.80 | $44.46 | 95544 |
| 2023-07-26 | 14.31 | $43.70 | 139183 |
| 2023-07-25 | 14.85 | $44.16 | 89214 |
| 2023-07-24 | 15.42 | $43.51 | 93766 |
| 2023-07-21 | 15.71 | $43.78 | 150303 |
| 2023-07-20 | 16.33 | $43.65 | 96139 |
| 2023-07-19 | 16.93 | $44.60 | 148221 |
| 2023-07-18 | 17.80 | $45.76 | 89295 |
| 2023-07-17 | 18.15 | $46.34 | 134171 |
| 2023-07-14 | 18.45 | $45.49 | 127869 |
| 2023-07-13 | 18.86 | $46.06 | 145745 |
| 2023-07-12 | 19.14 | $45.40 | 125812 |
| 2023-07-11 | 19.58 | $44.59 | 242093 |
| 2023-07-10 | 20.03 | $47.60 | 239245 |
| 2023-07-07 | 19.74 | $45.36 | 310929 |
| 2023-07-06 | 19.86 | $44.78 | 131211 |
| 2023-07-05 | 20.56 | $44.59 | 178871 |
| 2023-07-03 | 21.03 | $45.64 | 78635 |
| 2023-06-30 | 21.22 | $45.10 | 275547 |
| 2023-06-29 | 21.28 | $45.24 | 172976 |
| 2023-06-28 | 21.46 | $43.58 | 109182 |
| 2023-06-27 | 22.27 | $43.94 | 106674 |
| 2023-06-26 | 23.13 | $42.88 | 139672 |
| 2023-06-23 | 23.65 | $43.63 | 394780 |
| 2023-06-22 | 23.98 | $45.04 | 129175 |
| 2023-06-21 | 23.66 | $44.70 | 103449 |
| 2023-06-20 | 23.42 | $44.76 | 106835 |
| 2023-06-16 | 23.25 | $43.81 | 343040 |
| 2023-06-15 | 22.81 | $44.42 | 102908 |
| 2023-06-14 | 22.45 | $44.85 | 101279 |
| 2023-06-13 | 21.93 | $44.84 | 184160 |
| 2023-06-12 | 21.20 | $44.71 | 124828 |
| 2023-06-09 | 20.62 | $43.98 | 107569 |
| 2023-06-08 | 20.14 | $43.87 | 162007 |
| 2023-06-07 | 19.72 | $43.06 | 183699 |
| 2023-06-06 | 19.29 | $42.83 | 236919 |
| 2023-06-05 | 19.11 | $42.13 | 223559 |
| 2023-06-02 | 19.22 | $42.85 | 148958 |
| 2023-06-01 | 19.29 | $42.88 | 162918 |
| 2023-05-31 | 19.44 | $42.25 | 673335 |
| 2023-05-30 | 19.73 | $42.19 | 143244 |
| 2023-05-26 | 19.82 | $42.53 | 197776 |
| 2023-05-25 | 20.10 | $40.62 | 220723 |
| 2023-05-24 | 20.97 | $38.45 | 164016 |
| 2023-05-23 | 21.64 | $39.28 | 140334 |
| 2023-05-22 | 22.69 | $39.64 | 139450 |
| 2023-05-19 | 23.83 | $39.69 | 129583 |
| 2023-05-18 | 24.98 | $39.03 | 152873 |
| 2023-05-17 | 26.23 | $38.90 | 261279 |
| 2023-05-16 | 27.17 | $37.06 | 172767 |
| 2023-05-15 | 27.30 | $35.40 | 242883 |
| 2023-05-12 | 26.95 | $35.80 | 229497 |
| 2023-05-11 | 26.58 | $35.59 | 463536 |
| 2023-05-10 | 25.76 | $33.72 | 432288 |
| 2023-05-09 | 25.23 | $37.98 | 168166 |
| 2023-05-08 | 26.20 | $38.78 | 100847 |
| 2023-05-05 | 27.25 | $38.71 | 157605 |
| 2023-05-04 | 28.28 | $36.96 | 153783 |
| 2023-05-03 | 28.28 | $36.60 | 173344 |
| 2023-05-02 | 28.14 | $36.42 | 105282 |
| 2023-05-01 | 27.84 | $36.28 | 68511 |
| 2023-04-28 | 27.58 | $36.05 | 134972 |
| 2023-04-27 | 27.30 | $36.45 | 202687 |
| 2023-04-26 | 27.17 | $37.85 | 120674 |
| 2023-04-25 | 27.33 | $37.57 | 127100 |
| 2023-04-24 | 27.64 | $39.38 | 78341 |
| 2023-04-21 | 28.76 | $40.09 | 82722 |
| 2023-04-20 | 30.21 | $40.01 | 139760 |
| 2023-04-19 | 31.73 | $39.72 | 190742 |
| 2023-04-18 | 33.15 | $40.81 | 111226 |
| 2023-04-17 | 34.17 | $40.80 | 68660 |
| 2023-04-14 | 35.26 | $41.28 | 82522 |
| 2023-04-13 | 35.88 | $41.23 | 97167 |
| 2023-04-12 | 36.69 | $41.17 | 125782 |
| 2023-04-11 | 37.33 | $41.11 | 162962 |
| 2023-04-10 | 37.88 | $42.57 | 436368 |
| 2023-04-06 | 38.60 | $41.23 | 179712 |
| 2023-04-05 | 38.97 | $42.27 | 207740 |
| 2023-04-04 | 38.95 | $42.42 | 184368 |
| 2023-04-03 | 38.55 | $42.90 | 197000 |
| 2023-03-31 | 38.23 | $42.40 | 380285 |
| 2023-03-30 | 38.02 | $41.73 | 78037 |
| 2023-03-29 | 37.89 | $41.70 | 117581 |
| 2023-03-28 | 37.83 | $40.91 | 76049 |
| 2023-03-27 | 37.76 | $41.63 | 177122 |
| 2023-03-24 | 37.13 | $41.48 | 207033 |
| 2023-03-23 | 36.63 | $41.23 | 224574 |
| 2023-03-22 | 36.11 | $39.79 | 181844 |
| 2023-03-21 | 35.91 | $40.60 | 279555 |
| 2023-03-20 | 35.70 | $40.12 | 217902 |
| 2023-03-17 | 35.77 | $39.21 | 504805 |
| 2023-03-16 | 35.98 | $39.44 | 457435 |
| 2023-03-15 | 36.29 | $37.94 | 222308 |
| 2023-03-14 | 37.07 | $38.37 | 384502 |
| 2023-03-13 | 37.46 | $36.65 | 100871 |
| 2023-03-10 | 38.29 | $37.08 | 144598 |
| 2023-03-09 | 38.85 | $37.76 | 159530 |
| 2023-03-08 | 38.73 | $38.87 | 186706 |
| 2023-03-07 | 38.15 | $38.34 | 187966 |
| 2023-03-06 | 37.69 | $38.08 | 221709 |
| 2023-03-03 | 37.20 | $38.38 | 221964 |
| 2023-03-02 | 36.77 | $37.47 | 132116 |
| 2023-03-01 | 36.58 | $37.22 | 154348 |
| 2023-02-28 | 35.76 | $37.44 | 494968 |
| 2023-02-27 | 34.99 | $37.10 | 128079 |
| 2023-02-24 | 34.17 | $37.14 | 181100 |
| 2023-02-23 | 33.50 | $36.93 | 155999 |
| 2023-02-22 | 32.78 | $36.49 | 341234 |
| 2023-02-21 | 32.12 | $37.40 | 235389 |
| 2023-02-17 | 31.01 | $37.38 | 606909 |
| 2023-02-16 | 29.84 | $34.02 | 234760 |
| 2023-02-15 | 29.53 | $33.65 | 128064 |
| 2023-02-14 | 29.44 | $33.29 | 113719 |
| 2023-02-13 | 29.45 | $33.26 | 81549 |
| 2023-02-10 | 29.50 | $32.98 | 71824 |
| 2023-02-09 | 29.32 | $34.02 | 238459 |
| 2023-02-08 | 28.12 | $34.00 | 138428 |
| 2023-02-07 | 27.12 | $33.72 | 165265 |
| 2023-02-06 | 26.20 | $33.03 | 114805 |
| 2023-02-03 | 25.41 | $32.31 | 119730 |
| 2023-02-02 | 24.75 | $32.85 | 109072 |
| 2023-02-01 | 23.78 | $32.65 | 165082 |
| 2023-01-31 | 23.04 | $31.78 | 152459 |
| 2023-01-30 | 22.44 | $31.59 | 68424 |
| 2023-01-27 | 22.05 | $31.84 | 59733 |
| 2023-01-26 | 21.47 | $32.45 | 93821 |
| 2023-01-25 | 20.78 | $32.43 | 76132 |
| 2023-01-24 | 20.15 | $31.72 | 98037 |
| 2023-01-23 | 19.79 | $31.05 | 80476 |
| 2023-01-20 | 19.42 | $31.25 | 235668 |
| 2023-01-19 | 19.11 | $30.02 | 79342 |
| 2023-01-18 | 19.41 | $30.18 | 126743 |
| 2023-01-17 | 19.68 | $30.50 | 42491 |
| 2023-01-13 | 19.64 | $30.59 | 75002 |
| 2023-01-12 | 19.70 | $30.32 | 82115 |
| 2023-01-11 | 19.88 | $30.06 | 77308 |
| 2023-01-10 | 19.87 | $29.86 | 99222 |
| 2023-01-09 | 19.91 | $29.24 | 60886 |
| 2023-01-06 | 20.24 | $28.68 | 73754 |
| 2023-01-05 | 21.01 | $27.44 | 64498 |
| 2023-01-04 | 22.01 | $27.65 | 75952 |
| 2023-01-03 | 23.15 | $27.88 | 64916 |
| 2022-12-30 | 24.26 | $28.52 | 79641 |
| 2022-12-29 | 25.23 | $28.37 | 84745 |
| 2022-12-28 | 26.39 | $27.72 | 56415 |
| 2022-12-27 | 27.65 | $28.15 | 45147 |
| 2022-12-23 | 28.95 | $28.55 | 55778 |
| 2022-12-22 | 30.14 | $28.83 | 63271 |
| 2022-12-21 | 31.39 | $29.83 | 92954 |
| 2022-12-20 | 31.98 | $29.75 | 72099 |
| 2022-12-19 | 32.60 | $29.52 | 99407 |
| 2022-12-16 | 33.54 | $28.87 | 528479 |
| 2022-12-15 | 34.39 | $29.35 | 83752 |
| 2022-12-14 | 35.28 | $30.73 | 113639 |
| 2022-12-13 | 35.04 | $30.98 | 158108 |
| 2022-12-12 | 34.59 | $30.13 | 139393 |
| 2022-12-09 | 34.60 | $29.93 | 73307 |
| 2022-12-08 | 34.53 | $30.47 | 102388 |
| 2022-12-07 | 34.24 | $30.07 | 65094 |
| 2022-12-06 | 33.94 | $30.64 | 73883 |
| 2022-12-05 | 33.48 | $31.53 | 123447 |
| 2022-12-02 | 32.42 | $31.61 | 80657 |
| 2022-12-01 | 31.31 | $31.80 | 216553 |
| 2022-11-30 | 29.84 | $31.37 | 266871 |
| 2022-11-29 | 28.54 | $30.17 | 79064 |
| 2022-11-28 | 27.45 | $30.03 | 103455 |
| 2022-11-25 | 26.31 | $30.24 | 38710 |
| 2022-11-23 | 25.01 | $30.40 | 115909 |
| 2022-11-22 | 23.67 | $30.03 | 95018 |
| 2022-11-21 | 22.33 | $29.80 | 102238 |
| 2022-11-18 | 20.97 | $29.63 | 93629 |
| 2022-11-17 | 19.40 | $30.48 | 141222 |
| 2022-11-16 | 17.81 | $30.17 | 183492 |
| 2022-11-15 | 16.19 | $29.95 | 277216 |
| 2022-11-14 | 14.55 | $29.76 | 171283 |
| 2022-11-11 | 12.82 | $29.79 | 509743 |
| 2022-11-10 | 11.00 | $25.09 | 201009 |
| 2022-11-09 | 10.97 | $23.26 | 89790 |
| 2022-11-08 | 11.19 | $23.56 | 129834 |
| 2022-11-07 | 11.67 | $23.65 | 93573 |
| 2022-11-04 | 12.07 | $23.43 | 96267 |
| 2022-11-03 | 12.28 | $22.84 | 60937 |
| 2022-11-02 | 12.49 | $23.14 | 88399 |
| 2022-11-01 | 13.14 | $24.22 | 93529 |
| 2022-10-31 | 13.46 | $23.58 | 142918 |
| 2022-10-28 | 14.06 | $23.99 | 80570 |
| 2022-10-27 | 14.69 | $23.01 | 73762 |
| 2022-10-26 | 15.24 | $23.41 | 75720 |
| 2022-10-25 | 15.99 | $23.53 | 104790 |
| 2022-10-24 | 16.82 | $22.96 | 82288 |
| 2022-10-21 | 17.30 | $23.10 | 169027 |
| 2022-10-20 | 17.80 | $22.25 | 113360 |
| 2022-10-19 | 17.94 | $21.78 | 127191 |
| 2022-10-18 | 17.63 | $21.97 | 125888 |
| 2022-10-17 | 17.35 | $22.23 | 121735 |
| 2022-10-14 | 16.70 | $21.44 | 117353 |
| 2022-10-13 | 16.03 | $22.63 | 169972 |
| 2022-10-12 | 15.04 | $22.52 | 92155 |
| 2022-10-11 | 14.39 | $23.49 | 193543 |
| 2022-10-10 | 14.01 | $24.07 | 87714 |
| 2022-10-07 | 13.90 | $24.85 | 89488 |
| 2022-10-06 | 14.22 | $26.44 | 81017 |
| 2022-10-05 | 14.32 | $26.22 | 79599 |
| 2022-10-04 | 14.63 | $26.17 | 94484 |
| 2022-10-03 | 14.84 | $25.37 | 129752 |
| 2022-09-30 | 15.47 | $24.53 | 226090 |
| 2022-09-29 | 16.28 | $24.84 | 180472 |
| 2022-09-28 | 16.83 | $24.62 | 157368 |
| 2022-09-27 | 17.19 | $23.99 | 85911 |
| 2022-09-26 | 17.08 | $23.30 | 89481 |
| 2022-09-23 | 16.72 | $23.50 | 190596 |
| 2022-09-22 | 16.34 | $24.07 | 74948 |
| 2022-09-21 | 16.21 | $24.80 | 83634 |
| 2022-09-20 | 16.50 | $24.70 | 81411 |
| 2022-09-19 | 16.69 | $25.20 | 82891 |
| 2022-09-16 | 16.89 | $25.36 | 265516 |
| 2022-09-15 | 17.10 | $24.96 | 85348 |
| 2022-09-14 | 17.33 | $25.25 | 70868 |
| 2022-09-13 | 17.74 | $25.22 | 118955 |
| 2022-09-12 | 18.30 | $26.42 | 90592 |
| 2022-09-09 | 19.17 | $26.29 | 77655 |
| 2022-09-08 | 20.08 | $25.86 | 58781 |
| 2022-09-07 | 20.98 | $25.75 | 151321 |
| 2022-09-06 | 21.96 | $24.78 | 134175 |
| 2022-09-02 | 22.42 | $25.00 | 69494 |
| 2022-09-01 | 23.22 | $25.31 | 85316 |
| 2022-08-31 | 24.08 | $26.38 | 220188 |
| 2022-08-30 | 25.16 | $26.27 | 82763 |
| 2022-08-29 | 26.31 | $26.78 | 69117 |
| 2022-08-26 | 26.42 | $27.08 | 80275 |
| 2022-08-25 | 26.27 | $28.13 | 94685 |
| 2022-08-24 | 25.99 | $27.04 | 83577 |
| 2022-08-23 | 26.13 | $26.76 | 53332 |
| 2022-08-22 | 26.30 | $26.75 | 110756 |
| 2022-08-19 | 26.62 | $27.04 | 57222 |
| 2022-08-18 | 26.73 | $27.54 | 104910 |
| 2022-08-17 | 26.68 | $27.26 | 98749 |
| 2022-08-16 | 26.66 | $27.63 | 243468 |
| 2022-08-15 | 26.39 | $29.11 | 155058 |
| 2022-08-12 | 25.50 | $28.38 | 231971 |
| 2022-08-11 | 24.56 | $27.38 | 115852 |
| 2022-08-10 | 24.00 | $27.21 | 184952 |
| 2022-08-09 | 24.14 | $26.24 | 129282 |
| 2022-08-08 | 24.32 | $26.96 | 99566 |
| 2022-08-05 | 23.88 | $27.67 | 78510 |
| 2022-08-04 | 22.76 | $28.00 | 89389 |
| 2022-08-03 | 21.56 | $27.69 | 224358 |
| 2022-08-02 | 20.40 | $26.93 | 77292 |
| 2022-08-01 | 19.35 | $27.08 | 96750 |
| 2022-07-29 | 18.28 | $26.98 | 118572 |
| 2022-07-28 | 17.18 | $26.80 | 151997 |
| 2022-07-27 | 16.06 | $26.58 | 167152 |
| 2022-07-26 | 14.92 | $25.68 | 121895 |
| 2022-07-25 | 14.03 | $25.14 | 96306 |
| 2022-07-22 | 13.41 | $25.30 | 243408 |
| 2022-07-21 | 12.77 | $25.17 | 206849 |
| 2022-07-20 | 12.16 | $23.90 | 271477 |
| 2022-07-19 | 11.95 | $23.22 | 152049 |
| 2022-07-18 | 12.10 | $21.97 | 145129 |
| 2022-07-15 | 12.42 | $22.64 | 391478 |
| 2022-07-14 | 13.02 | $21.71 | 83391 |
| 2022-07-13 | 13.23 | $21.60 | 102057 |
| 2022-07-12 | 13.69 | $22.21 | 174503 |
| 2022-07-11 | 14.24 | $21.76 | 142934 |
| 2022-07-08 | 14.89 | $21.91 | 119749 |
| 2022-07-07 | 15.67 | $21.78 | 113724 |
| 2022-07-06 | 16.25 | $20.35 | 79446 |
| 2022-07-05 | 16.62 | $20.78 | 147342 |
| 2022-07-01 | 16.62 | $20.75 | 155491 |
| 2022-06-30 | 16.83 | $21.51 | 203819 |
| 2022-06-29 | 17.04 | $20.62 | 114516 |
| 2022-06-28 | 17.41 | $21.88 | 201936 |
| 2022-06-27 | 18.16 | $22.00 | 152207 |
| 2022-06-24 | 19.09 | $20.99 | 928666 |
| 2022-06-23 | 19.57 | $19.48 | 108702 |
| 2022-06-22 | 18.96 | $19.53 | 100169 |
| 2022-06-21 | 18.33 | $19.83 | 138612 |
| 2022-06-17 | 17.67 | $19.60 | 297752 |
| 2022-06-16 | 16.99 | $19.69 | 130057 |
| 2022-06-15 | 15.76 | $20.63 | 97954 |
| 2022-06-14 | 14.67 | $20.40 | 90407 |
| 2022-06-13 | 13.52 | $20.80 | 104799 |
| 2022-06-10 | 12.55 | $22.38 | 78703 |
| 2022-06-09 | 12.35 | $23.20 | 64606 |
| 2022-06-08 | 12.67 | $23.61 | 79010 |
| 2022-06-07 | 13.15 | $24.02 | 50045 |
| 2022-06-06 | 13.77 | $24.08 | 62166 |
| 2022-06-03 | 14.41 | $24.02 | 62435 |
| 2022-06-02 | 15.14 | $24.47 | 70896 |
| 2022-06-01 | 15.93 | $23.93 | 112293 |
| 2022-05-31 | 16.60 | $23.90 | 178095 |
| 2022-05-27 | 17.30 | $24.25 | 71077 |
| 2022-05-26 | 17.93 | $23.39 | 73324 |
| 2022-05-25 | 18.10 | $22.69 | 80660 |
| 2022-05-24 | 17.80 | $22.40 | 65368 |
| 2022-05-23 | 17.41 | $22.98 | 76383 |
| 2022-05-20 | 17.30 | $23.22 | 114911 |
| 2022-05-19 | 17.18 | $23.33 | 112038 |
| 2022-05-18 | 17.41 | $23.29 | 159315 |
| 2022-05-17 | 17.64 | $24.70 | 170895 |
| 2022-05-16 | 18.46 | $24.33 | 121380 |
| 2022-05-13 | 18.86 | $23.96 | 141589 |
| 2022-05-12 | 19.27 | $22.89 | 186920 |
| 2022-05-11 | 18.98 | $22.98 | 353545 |
| 2022-05-10 | 18.88 | $23.75 | 181975 |
| 2022-05-09 | 18.84 | $23.06 | 136384 |
| 2022-05-06 | 18.79 | $23.59 | 94234 |
| 2022-05-05 | 18.79 | $24.07 | 110877 |
| 2022-05-04 | 19.26 | $25.19 | 125048 |
| 2022-05-03 | 19.96 | $24.42 | 109088 |
| 2022-05-02 | 20.30 | $24.01 | 134012 |
| 2022-04-29 | 20.34 | $23.25 | 125163 |
| 2022-04-28 | 20.51 | $23.58 | 62904 |
| 2022-04-27 | 20.50 | $22.66 | 110444 |
| 2022-04-26 | 19.97 | $22.36 | 77626 |
| 2022-04-25 | 19.38 | $23.26 | 67955 |
| 2022-04-22 | 18.90 | $22.81 | 53671 |
| 2022-04-21 | 18.44 | $23.15 | 76703 |
| 2022-04-20 | 18.07 | $23.77 | 66953 |
| 2022-04-19 | 17.89 | $23.86 | 65747 |
| 2022-04-18 | 17.47 | $23.47 | 105577 |
| 2022-04-14 | 16.99 | $23.40 | 111351 |
| 2022-04-13 | 16.56 | $24.38 | 144380 |
| 2022-04-12 | 16.10 | $23.23 | 962527 |
| 2022-04-11 | 15.14 | $22.55 | 307130 |
| 2022-04-08 | 13.81 | $23.18 | 157220 |
| 2022-04-07 | 12.69 | $25.23 | 96408 |
| 2022-04-06 | 12.17 | $25.36 | 94128 |
| 2022-04-05 | 11.63 | $26.02 | 76725 |
| 2022-04-04 | 11.45 | $27.26 | 66160 |
| 2022-04-01 | 11.71 | $27.18 | 94671 |
| 2022-03-31 | 12.07 | $27.87 | 75896 |
| 2022-03-30 | 12.57 | $28.45 | 225544 |
| 2022-03-29 | 12.83 | $28.93 | 129940 |
| 2022-03-28 | 13.12 | $28.00 | 82466 |
| 2022-03-25 | 13.69 | $27.54 | 46056 |
| 2022-03-24 | 14.30 | $27.89 | 51205 |
| 2022-03-23 | 14.87 | $27.26 | 49745 |
| 2022-03-22 | 15.50 | $28.09 | 68412 |
| 2022-03-21 | 16.30 | $27.67 | 56128 |
| 2022-03-18 | 17.15 | $28.23 | 225314 |
| 2022-03-17 | 17.95 | $27.14 | 71331 |
| 2022-03-16 | 18.30 | $26.64 | 123296 |
| 2022-03-15 | 18.32 | $25.63 | 102665 |
| 2022-03-14 | 17.90 | $25.86 | 153027 |
| 2022-03-11 | 17.59 | $26.69 | 93658 |
| 2022-03-10 | 17.58 | $27.06 | 84348 |
| 2022-03-09 | 17.48 | $27.66 | 87514 |
| 2022-03-08 | 17.78 | $26.99 | 187131 |
| 2022-03-07 | 17.86 | $26.15 | 165642 |
| 2022-03-04 | 17.52 | $26.46 | 86191 |
| 2022-03-03 | 17.03 | $26.89 | 110052 |
| 2022-03-02 | 16.74 | $27.70 | 87143 |
| 2022-03-01 | 16.55 | $27.03 | 152475 |
| 2022-02-28 | 16.33 | $27.36 | 204889 |
| 2022-02-25 | 16.05 | $26.91 | 144237 |
| 2022-02-24 | 15.51 | $26.18 | 152348 |
| 2022-02-23 | 14.53 | $24.58 | 116019 |
| 2022-02-22 | 13.71 | $25.54 | 158084 |
| 2022-02-18 | 13.03 | $25.94 | 244690 |
| 2022-02-17 | 12.53 | $29.26 | 285371 |
| 2022-02-16 | 13.10 | $29.75 | 494436 |
| 2022-02-15 | 13.48 | $30.47 | 178767 |
| 2022-02-14 | 14.02 | $29.47 | 234989 |
| 2022-02-11 | 14.59 | $28.67 | 167422 |
| 2022-02-10 | 15.20 | $29.56 | 135295 |
| 2022-02-09 | 15.69 | $30.85 | 137068 |
| 2022-02-08 | 15.66 | $30.37 | 140725 |
| 2022-02-07 | 15.96 | $29.09 | 112507 |
| 2022-02-04 | 16.76 | $28.86 | 166371 |
| 2022-02-03 | 17.52 | $28.93 | 113572 |
| 2022-02-02 | 18.43 | $29.51 | 218487 |
| 2022-02-01 | 19.13 | $29.73 | 169767 |
| 2022-01-31 | 19.95 | $29.73 | 171106 |
| 2022-01-28 | 20.90 | $27.93 | 152520 |
| 2022-01-27 | 21.14 | $26.34 | 239550 |
| 2022-01-26 | 20.80 | $26.70 | 285230 |
| 2022-01-25 | 20.45 | $26.36 | 236018 |
| 2022-01-24 | 19.76 | $27.03 | 158139 |
| 2022-01-21 | 19.03 | $25.92 | 370276 |
| 2022-01-20 | 18.66 | $26.32 | 78985 |
| 2022-01-19 | 18.45 | $26.81 | 95024 |
| 2022-01-18 | 18.26 | $27.16 | 176444 |
| 2022-01-14 | 18.20 | $28.11 | 96680 |
| 2022-01-13 | 18.23 | $27.07 | 43703 |
| 2022-01-12 | 18.27 | $27.97 | 64782 |
| 2022-01-11 | 18.60 | $28.51 | 73597 |
| 2022-01-10 | 18.71 | $28.16 | 68932 |
| 2022-01-07 | 18.60 | $28.22 | 64591 |
| 2022-01-06 | 18.80 | $29.86 | 45118 |
| 2022-01-05 | 19.55 | $30.05 | 62328 |
| 2022-01-04 | 20.56 | $31.65 | 80367 |
| 2022-01-03 | 20.91 | $32.11 | 69082 |
| 2021-12-31 | 21.55 | $31.79 | 76690 |
| 2021-12-30 | 21.95 | $32.03 | 71800 |
| 2021-12-29 | 22.21 | $32.24 | 58509 |
| 2021-12-28 | 22.50 | $32.53 | 79202 |
| 2021-12-27 | 22.35 | $32.54 | 59516 |
| 2021-12-23 | 22.34 | $31.33 | 56277 |
| 2021-12-22 | 22.87 | $30.92 | 52061 |
| 2021-12-21 | 23.43 | $30.50 | 71017 |
| 2021-12-20 | 24.43 | $29.13 | 132649 |
| 2021-12-17 | 25.50 | $29.20 | 309587 |
| 2021-12-16 | 26.62 | $28.83 | 138910 |
| 2021-12-15 | 27.88 | $30.41 | 130948 |
| 2021-12-14 | 29.06 | $29.52 | 83329 |
| 2021-12-13 | 30.51 | $29.95 | 91123 |
| 2021-12-10 | 31.64 | $30.85 | 43333 |
| 2021-12-09 | 32.39 | $31.18 | 73317 |
| 2021-12-08 | 32.77 | $31.67 | 72854 |
| 2021-12-07 | 33.26 | $30.69 | 111717 |
| 2021-12-06 | 34.17 | $29.66 | 98397 |
| 2021-12-03 | 35.54 | $29.46 | 117338 |
| 2021-12-02 | 36.45 | $30.19 | 88721 |
| 2021-12-01 | 37.15 | $30.36 | 151741 |
| 2021-11-30 | 37.88 | $29.93 | 174102 |
| 2021-11-29 | 38.78 | $29.87 | 113846 |
| 2021-11-26 | 39.27 | $30.24 | 87614 |
| 2021-11-24 | 39.79 | $31.05 | 77293 |
| 2021-11-23 | 39.94 | $30.98 | 138540 |
| 2021-11-22 | 39.86 | $31.87 | 95004 |
| 2021-11-19 | 38.84 | $32.82 | 109624 |
| 2021-11-18 | 37.80 | $32.58 | 106636 |
| 2021-11-17 | 36.23 | $33.20 | 104357 |
| 2021-11-16 | 33.98 | $33.25 | 226356 |
| 2021-11-15 | 31.63 | $32.82 | 261117 |
| 2021-11-12 | 29.16 | $33.06 | 380335 |
| 2021-11-11 | 26.55 | $32.91 | 469858 |
| 2021-11-10 | 23.84 | $31.85 | 747799 |
| 2021-11-09 | 21.00 | $25.26 | 179190 |
| 2021-11-08 | 20.01 | $25.22 | 66834 |
| 2021-11-05 | 19.02 | $25.30 | 125911 |
| 2021-11-04 | 18.03 | $24.78 | 190928 |
| 2021-11-03 | 17.34 | $23.89 | 190010 |
| 2021-11-02 | 17.25 | $23.64 | 81923 |
| 2021-11-01 | 17.54 | $23.62 | 154352 |
| 2021-10-29 | 17.70 | $23.53 | 164443 |
| 2021-10-28 | 18.10 | $23.08 | 150027 |
| 2021-10-27 | 18.53 | $23.09 | 43967 |
| 2021-10-26 | 19.49 | $22.98 | 60024 |
| 2021-10-25 | 20.52 | $23.14 | 64008 |
| 2021-10-22 | 21.55 | $22.99 | 59697 |
| 2021-10-21 | 22.47 | $23.03 | 34428 |
| 2021-10-20 | 23.58 | $22.99 | 59177 |
| 2021-10-19 | 24.73 | $23.14 | 39083 |
| 2021-10-18 | 25.73 | $22.95 | 26929 |
| 2021-10-15 | 26.96 | $22.95 | 58926 |
| 2021-10-14 | 28.04 | $22.97 | 73372 |
| 2021-10-13 | 29.48 | $22.64 | 42049 |
| 2021-10-12 | 31.00 | $22.92 | 56238 |
| 2021-10-11 | 32.14 | $23.24 | 27781 |
| 2021-10-08 | 33.04 | $23.46 | 47150 |
| 2021-10-07 | 33.69 | $23.77 | 69819 |
| 2021-10-06 | 34.38 | $23.28 | 48934 |
| 2021-10-05 | 35.41 | $23.47 | 53902 |
| 2021-10-04 | 36.50 | $23.28 | 68629 |
| 2021-10-01 | 37.58 | $23.88 | 125083 |
| 2021-09-30 | 38.82 | $23.04 | 152017 |
| 2021-09-29 | 40.49 | $22.96 | 71311 |
| 2021-09-28 | 42.41 | $22.99 | 84968 |
| 2021-09-27 | 44.44 | $23.63 | 64326 |
| 2021-09-24 | 46.01 | $23.70 | 101285 |
| 2021-09-23 | 47.66 | $23.13 | 176406 |
| 2021-09-22 | 50.15 | $22.91 | 57589 |
| 2021-09-21 | 52.57 | $22.51 | 42403 |
| 2021-09-20 | 54.65 | $22.48 | 63384 |
| 2021-09-17 | 56.85 | $22.90 | 270470 |
| 2021-09-16 | 58.96 | $22.70 | 61831 |
| 2021-09-15 | 61.30 | $22.76 | 115824 |
| 2021-09-14 | 63.76 | $22.67 | 58549 |
| 2021-09-13 | 64.26 | $22.72 | 71277 |
| 2021-09-10 | 64.79 | $22.64 | 71033 |
| 2021-09-09 | 65.04 | $22.70 | 51881 |
| 2021-09-08 | 65.34 | $22.62 | 80930 |
| 2021-09-07 | 65.65 | $22.73 | 54175 |
| 2021-09-03 | 65.58 | $22.78 | 65953 |
| 2021-09-02 | 65.47 | $22.66 | 165424 |
| 2021-09-01 | 65.36 | $22.33 | 68850 |
| 2021-08-31 | 65.31 | $22.52 | 167586 |
| 2021-08-30 | 65.24 | $22.41 | 88018 |
| 2021-08-27 | 65.19 | $22.44 | 113168 |
| 2021-08-26 | 65.14 | $22.02 | 85563 |
| 2021-08-25 | 65.09 | $22.43 | 71316 |
| 2021-08-24 | 64.65 | $22.39 | 56539 |
| 2021-08-23 | 64.19 | $22.30 | 97182 |
| 2021-08-20 | 63.71 | $21.97 | 100734 |
| 2021-08-19 | 63.29 | $21.60 | 102277 |
| 2021-08-18 | 62.87 | $21.60 | 107659 |
| 2021-08-17 | 62.43 | $21.42 | 179139 |
| 2021-08-16 | 62.05 | $21.20 | 79055 |
| 2021-08-13 | 61.71 | $20.96 | 101781 |
| 2021-08-12 | 61.08 | $21.49 | 96396 |
| 2021-08-11 | 60.15 | $21.49 | 189069 |
| 2021-08-10 | 59.19 | $18.56 | 60594 |
| 2021-08-09 | 58.60 | $18.82 | 38669 |
| 2021-08-06 | 57.72 | $18.78 | 87288 |
| 2021-08-05 | 56.80 | $18.91 | 60531 |
| 2021-08-04 | 55.58 | $19.02 | 72317 |
| 2021-08-03 | 54.31 | $19.01 | 131889 |
| 2021-08-02 | 52.99 | $18.92 | 78511 |
| 2021-07-30 | 51.59 | $18.71 | 71439 |
| 2021-07-29 | 50.16 | $18.61 | 56149 |
| 2021-07-28 | 48.66 | $18.29 | 58044 |
| 2021-07-27 | 47.12 | $17.86 | 106889 |
| 2021-07-26 | 45.56 | $17.93 | 69741 |
| 2021-07-23 | 43.84 | $17.90 | 51045 |
| 2021-07-22 | 42.03 | $17.83 | 60071 |
| 2021-07-21 | 40.03 | $18.16 | 69957 |
| 2021-07-20 | 37.82 | $17.89 | 116597 |
| 2021-07-19 | 35.50 | $17.87 | 114496 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected