Is Predictive Discovery Limited (PDIYF) a Buy, Sell, or Hold?
OTC : PDIYF
Predictive Discovery Limited — Stock Chart
$0.4551 USD
-$0.07 (-14.13%)
- Volume
- 3.5K
- Average Volume
- 208.93K
- Market Capitalization
- $1.23B
- P/E Ratio
- -91.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.76
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.44
PDIYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.51 | $0.53 | 3.92% | 381.68K |
| 2026-07-22 | $0.52 | $0.49 | -5.84% | 95104 |
| 2026-07-21 | $0.46 | $0.49 | 5.90% | 23133 |
| 2026-07-20 | $0.45 | $0.44 | -2.12% | 118.82K |
| 2026-07-17 | $0.42 | $0.44 | 3.51% | 703.43K |
| 2026-07-16 | $0.47 | $0.45 | -5.32% | 479.78K |
| 2026-07-15 | $0.47 | $0.48 | 0.49% | 50641 |
| 2026-07-14 | $0.48 | $0.48 | 0.00% | 200 |
| 2026-07-13 | $0.49 | $0.49 | 0.00% | - |
| 2026-07-10 | $0.49 | $0.49 | 0.00% | 11179 |
| 2026-07-09 | $0.49 | $0.49 | 0.13% | 62197 |
| 2026-07-08 | $0.48 | $0.47 | -2.47% | 454K |
| 2026-07-07 | $0.47 | $0.47 | 0.88% | 672.45K |
| 2026-07-06 | $0.52 | $0.52 | -0.41% | 99763 |
| 2026-07-02 | $0.52 | $0.52 | 0.00% | 139.5K |
| 2026-07-01 | $0.49 | $0.46 | -6.10% | 139.5K |
| 2026-06-30 | $0.47 | $0.49 | 4.05% | 341.82K |
| 2026-06-29 | $0.48 | $0.49 | 1.66% | 1.47M |
| 2026-06-26 | $0.51 | $0.52 | 2.43% | 11600 |
| 2026-06-25 | $0.49 | $0.51 | 3.27% | 109.85K |
| 2026-06-24 | $0.55 | $0.55 | -0.75% | 116.84K |
| 2026-06-23 | $0.62 | $0.64 | 3.44% | 518.29K |
| 2026-06-22 | $0.66 | $0.67 | 0.23% | 426.64K |
| 2026-06-18 | $0.63 | $0.65 | 2.59% | 388.53K |
| 2026-06-17 | $0.64 | $0.67 | 3.91% | 645.74K |
| 2026-06-16 | $0.64 | $0.64 | 0.00% | 642.97K |
| 2026-06-15 | $0.60 | $0.60 | 0.00% | 584.49K |
| 2026-06-12 | $0.55 | $0.55 | 0.00% | 35679 |
| 2026-06-11 | $0.50 | $0.52 | 2.46% | 21500 |
| 2026-06-10 | $0.52 | $0.51 | -2.04% | 67500 |
| 2026-06-09 | $0.54 | $0.54 | 0.00% | 1000 |
| 2026-06-08 | $0.54 | $0.54 | 0.00% | 18495 |
| 2026-06-05 | $0.55 | $0.53 | -4.12% | 700.42K |
| 2026-06-04 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-06-03 | $0.55 | $0.55 | 0.00% | 95120 |
| 2026-06-02 | $0.53 | $0.53 | 0.00% | - |
| 2026-06-01 | $0.53 | $0.53 | 0.00% | 33764 |
| 2026-05-27 | $0.52 | $0.52 | 0.00% | 73877 |
| 2026-05-26 | $0.54 | $0.54 | 0.00% | 61848 |
| 2026-05-22 | $0.52 | $0.52 | 0.00% | 42760 |
| 2026-05-21 | $0.51 | $0.52 | 1.88% | 189.8K |
| 2026-05-20 | $0.55 | $0.55 | 0.00% | 68000 |
| 2026-05-19 | $0.55 | $0.60 | 8.19% | 68688 |
| 2026-05-18 | $0.65 | $0.65 | 0.00% | 5100 |
| 2026-05-15 | $0.66 | $0.67 | 2.17% | 17000 |
| 2026-05-14 | $0.70 | $0.70 | 0.44% | 30232 |
| 2026-05-13 | $0.73 | $0.73 | 0.00% | 2000 |
| 2026-05-12 | $0.73 | $0.73 | 0.00% | 2000 |
| 2026-05-11 | $0.73 | $0.73 | 0.00% | 169.08K |
| 2026-05-08 | $0.67 | $0.67 | 0.00% | 34396 |
| 2026-05-07 | $0.68 | $0.67 | -1.58% | 223.93K |
| 2026-05-06 | $0.64 | $0.64 | 0.00% | 146.63K |
| 2026-05-05 | $0.60 | $0.60 | 0.00% | 105.83K |
| 2026-05-04 | $0.65 | $0.63 | -3.64% | 32359 |
| 2026-05-01 | $0.67 | $0.67 | 0.00% | 30500 |
| 2026-04-30 | $0.67 | $0.67 | 0.00% | 30500 |
| 2026-04-29 | $0.69 | $0.67 | -2.82% | 733.56K |
| 2026-04-28 | $0.68 | $0.72 | 6.65% | 65324 |
| 2026-04-27 | $0.67 | $0.66 | -0.98% | 3300 |
| 2026-04-24 | $0.65 | $0.65 | 0.00% | 32105 |
| 2026-04-23 | $0.68 | $0.68 | -1.20% | 11.82M |
| 2026-04-22 | $0.69 | $0.69 | 0.17% | 7101 |
| 2026-04-21 | $0.69 | $0.67 | -2.90% | 69238 |
| 2026-04-20 | $0.72 | $0.72 | 0.36% | 27008 |
| 2026-04-17 | $0.70 | $0.70 | 0.00% | 1000 |
| 2026-04-16 | $0.70 | $0.70 | 0.00% | 1000 |
| 2026-04-15 | $0.70 | $0.70 | -0.67% | 1100 |
| 2026-04-14 | $0.64 | $0.64 | 0.00% | 4903 |
| 2026-04-13 | $0.64 | $0.64 | 0.00% | 4903 |
| 2026-04-10 | $0.64 | $0.64 | 0.00% | 4903 |
| 2026-04-09 | $0.64 | $0.64 | 0.00% | 4903 |
| 2026-04-08 | $0.64 | $0.64 | 0.00% | 4903 |
| 2026-04-07 | $0.60 | $0.54 | -9.25% | 9624 |
| 2026-04-06 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-04-02 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-04-01 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-03-31 | $0.52 | $0.52 | 0.00% | 2960 |
| 2026-03-30 | $0.47 | $0.47 | 0.00% | 1000 |
| 2026-03-27 | $0.47 | $0.47 | 0.00% | 1943 |
| 2026-03-26 | $0.51 | $0.51 | 0.00% | 1000 |
| 2026-03-25 | $0.51 | $0.51 | 0.00% | 1682 |
| 2026-03-24 | $0.58 | $0.58 | 0.00% | 1000 |
| 2026-03-23 | $0.58 | $0.58 | 0.00% | 1000 |
| 2026-03-20 | $0.58 | $0.58 | 0.00% | 1014 |
| 2026-03-19 | $0.57 | $0.54 | -4.60% | 15126 |
| 2026-03-18 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-03-17 | $0.57 | $0.61 | 6.64% | 39742 |
| 2026-03-16 | $0.58 | $0.58 | 0.00% | - |
| 2026-03-13 | $0.58 | $0.58 | 0.00% | 2000 |
| 2026-03-12 | $0.60 | $0.60 | 0.00% | 1000 |