Is Predictive Discovery Limited (PDIYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Predictive Discovery Limited (PDIYF) research center and poll results.
OTC : PDIYF
Predictive Discovery Limited — Technical Indicators
$0.431 USD
-$0.04 (-8.1%)
- Volume
- 78.62K
- Average Volume
- 194.55K
- Market Capitalization
- $1.17B
- P/E Ratio
- -96.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.76
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.47
2026-07-31
Close Price
$0.43
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.28
Maximum
0.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.47 | $0.43 | 500 |
| 2026-07-30 | 0.48 | $0.47 | — |
| 2026-07-29 | 0.48 | $0.47 | 474320 |
| 2026-07-28 | 0.48 | $0.45 | 33746 |
| 2026-07-27 | 0.48 | $0.47 | 6420 |
| 2026-07-24 | 0.48 | $0.46 | 440374 |
| 2026-07-23 | 0.48 | $0.53 | 381685 |
| 2026-07-22 | 0.49 | $0.49 | 95104 |
| 2026-07-21 | 0.49 | $0.49 | 23133 |
| 2026-07-20 | 0.50 | $0.44 | 118825 |
| 2026-07-17 | 0.51 | $0.44 | 703428 |
| 2026-07-16 | 0.52 | $0.45 | 479777 |
| 2026-07-15 | 0.53 | $0.48 | 50641 |
| 2026-07-14 | 0.54 | $0.48 | 200 |
| 2026-07-13 | 0.54 | $0.49 | — |
| 2026-07-10 | 0.54 | $0.49 | 11179 |
| 2026-07-09 | 0.55 | $0.49 | 62197 |
| 2026-07-08 | 0.55 | $0.47 | 454000 |
| 2026-07-07 | 0.55 | $0.47 | 672453 |
| 2026-07-06 | 0.56 | $0.52 | 99763 |
| 2026-07-02 | 0.56 | $0.52 | 139500 |
| 2026-07-01 | 0.56 | $0.46 | 139500 |
| 2026-06-30 | 0.56 | $0.49 | 341816 |
| 2026-06-29 | 0.56 | $0.49 | 1.5M |
| 2026-06-26 | 0.57 | $0.52 | 11600 |
| 2026-06-25 | 0.57 | $0.51 | 109847 |
| 2026-06-24 | 0.57 | $0.55 | 116841 |
| 2026-06-23 | 0.57 | $0.64 | 518288 |
| 2026-06-22 | 0.56 | $0.67 | 426644 |
| 2026-06-18 | 0.56 | $0.65 | 388530 |
| 2026-06-17 | 0.56 | $0.67 | 645739 |
| 2026-06-16 | 0.56 | $0.64 | 642972 |
| 2026-06-15 | 0.56 | $0.60 | 584494 |
| 2026-06-12 | 0.57 | $0.55 | 35679 |
| 2026-06-11 | 0.58 | $0.52 | 21500 |
| 2026-06-10 | 0.59 | $0.51 | 67500 |
| 2026-06-09 | 0.60 | $0.54 | 1000 |
| 2026-06-08 | 0.60 | $0.54 | 18495 |
| 2026-06-05 | 0.61 | $0.53 | 700425 |
| 2026-06-04 | 0.61 | $0.55 | 1000 |
| 2026-06-03 | 0.61 | $0.55 | 95120 |
| 2026-06-02 | 0.62 | $0.53 | — |
| 2026-06-01 | 0.63 | $0.53 | 33764 |
| 2026-05-27 | 0.63 | $0.52 | 73877 |
| 2026-05-26 | 0.64 | $0.54 | 61848 |
| 2026-05-22 | 0.65 | $0.52 | 42760 |
| 2026-05-21 | 0.66 | $0.52 | 189800 |
| 2026-05-20 | 0.66 | $0.55 | 68000 |
| 2026-05-19 | 0.67 | $0.60 | 68688 |
| 2026-05-18 | 0.68 | $0.65 | 5100 |
| 2026-05-15 | 0.68 | $0.67 | 17000 |
| 2026-05-14 | 0.68 | $0.70 | 30232 |
| 2026-05-13 | 0.68 | $0.73 | 2000 |
| 2026-05-12 | 0.68 | $0.73 | 2000 |
| 2026-05-11 | 0.67 | $0.73 | 169076 |
| 2026-05-08 | 0.67 | $0.67 | 34396 |
| 2026-05-07 | 0.67 | $0.67 | 223931 |
| 2026-05-06 | 0.67 | $0.64 | 146631 |
| 2026-05-05 | 0.67 | $0.60 | 105828 |
| 2026-05-04 | 0.66 | $0.63 | 32359 |
| 2026-05-01 | 0.66 | $0.67 | 30500 |
| 2026-04-30 | 0.65 | $0.67 | 30500 |
| 2026-04-29 | 0.64 | $0.67 | 733564 |
| 2026-04-28 | 0.63 | $0.72 | 65324 |
| 2026-04-27 | 0.62 | $0.66 | 3300 |
| 2026-04-24 | 0.61 | $0.65 | 32105 |
| 2026-04-23 | 0.61 | $0.68 | 11.8M |
| 2026-04-22 | 0.60 | $0.69 | 7101 |
| 2026-04-21 | 0.59 | $0.67 | 69238 |
| 2026-04-20 | 0.59 | $0.72 | 27008 |
| 2026-04-17 | 0.58 | $0.70 | 1000 |
| 2026-04-16 | 0.57 | $0.70 | 1000 |
| 2026-04-15 | 0.57 | $0.70 | 1100 |
| 2026-04-14 | 0.57 | $0.64 | 4903 |
| 2026-04-13 | 0.56 | $0.64 | 4903 |
| 2026-04-10 | 0.56 | $0.64 | 4903 |
| 2026-04-09 | 0.56 | $0.64 | 4903 |
| 2026-04-08 | 0.56 | $0.64 | 4903 |
| 2026-04-07 | 0.55 | $0.54 | 9624 |
| 2026-04-06 | 0.56 | $0.52 | 1000 |
| 2026-04-02 | 0.56 | $0.52 | 1000 |
| 2026-04-01 | 0.57 | $0.52 | 1000 |
| 2026-03-31 | 0.58 | $0.52 | 2960 |
| 2026-03-30 | 0.59 | $0.47 | 1000 |
| 2026-03-27 | 0.60 | $0.47 | 1943 |
| 2026-03-26 | 0.61 | $0.51 | 1000 |
| 2026-03-25 | 0.62 | $0.51 | 1682 |
| 2026-03-24 | 0.63 | $0.58 | 1000 |
| 2026-03-23 | 0.63 | $0.58 | 1000 |
| 2026-03-20 | 0.64 | $0.58 | 1014 |
| 2026-03-19 | 0.64 | $0.54 | 15126 |
| 2026-03-18 | 0.65 | $0.63 | 1000 |
| 2026-03-17 | 0.65 | $0.61 | 39742 |
| 2026-03-16 | 0.65 | $0.58 | — |
| 2026-03-13 | 0.65 | $0.58 | 2000 |
| 2026-03-12 | 0.66 | $0.60 | 1000 |
| 2026-03-11 | 0.66 | $0.60 | 1000 |
| 2026-03-10 | 0.66 | $0.60 | 1000 |
| 2026-03-09 | 0.66 | $0.60 | 1000 |
| 2026-03-06 | 0.65 | $0.60 | 21000 |
| 2026-03-05 | 0.65 | $0.69 | 12 |
| 2026-03-04 | 0.65 | $0.69 | 38000 |
| 2026-03-03 | 0.64 | $0.70 | 12 |
| 2026-03-02 | 0.63 | $0.70 | 12 |
| 2026-02-27 | 0.63 | $0.70 | 10000 |
| 2026-02-26 | 0.62 | $0.70 | 10000 |
| 2026-02-25 | 0.62 | $0.70 | 10000 |
| 2026-02-24 | 0.61 | $0.70 | 10000 |
| 2026-02-23 | 0.60 | $0.70 | 10000 |
| 2026-02-20 | 0.60 | $0.68 | — |
| 2026-02-19 | 0.59 | $0.68 | 12620 |
| 2026-02-18 | 0.58 | $0.59 | — |
| 2026-02-17 | 0.58 | $0.59 | 77304 |
| 2026-02-13 | 0.58 | $0.67 | — |
| 2026-02-12 | 0.58 | $0.67 | — |
| 2026-02-11 | 0.57 | $0.67 | 1014 |
| 2026-02-10 | 0.57 | $0.54 | — |
| 2026-02-09 | 0.57 | $0.54 | — |
| 2026-02-06 | 0.57 | $0.54 | 15229 |
| 2026-02-05 | 0.57 | $0.58 | 14455 |
| 2026-02-04 | 0.57 | $0.62 | 18000 |
| 2026-02-03 | 0.57 | $0.56 | 417 |
| 2026-02-02 | 0.57 | $0.56 | 3817 |
| 2026-01-30 | 0.57 | $0.60 | 3350 |
| 2026-01-29 | 0.56 | $0.59 | 33329 |
| 2026-01-28 | 0.56 | $0.56 | 417 |
| 2026-01-27 | 0.56 | $0.56 | 6636 |
| 2026-01-26 | 0.55 | $0.58 | 5874 |
| 2026-01-23 | 0.55 | $0.57 | 31435 |
| 2026-01-22 | 0.55 | $0.55 | 200 |
| 2026-01-21 | 0.54 | $0.56 | 6000 |
| 2026-01-20 | 0.54 | $0.58 | 9615 |
| 2026-01-16 | 0.53 | $0.52 | 10200 |
| 2026-01-15 | 0.53 | $0.59 | 6000 |
| 2026-01-14 | 0.52 | $0.60 | 33297 |
| 2026-01-13 | 0.51 | $0.60 | 12000 |
| 2026-01-12 | 0.51 | $0.60 | 127984 |
| 2026-01-09 | 0.50 | $0.56 | 38884 |
| 2026-01-08 | 0.50 | $0.54 | 10000 |
| 2026-01-07 | 0.49 | $0.54 | 10000 |
| 2026-01-06 | 0.49 | $0.54 | — |
| 2026-01-05 | 0.49 | $0.54 | 10000 |
| 2026-01-02 | 0.48 | $0.53 | 10000 |
| 2025-12-31 | 0.48 | $0.53 | 10000 |
| 2025-12-30 | 0.47 | $0.53 | 10000 |
| 2025-12-29 | 0.46 | $0.51 | 10000 |
| 2025-12-26 | 0.45 | $0.50 | 10000 |
| 2025-12-24 | 0.44 | $0.50 | — |
| 2025-12-23 | 0.43 | $0.50 | 10000 |
| 2025-12-22 | 0.43 | $0.48 | 18378 |
| 2025-12-19 | 0.42 | $0.46 | 18378 |
| 2025-12-18 | 0.41 | $0.46 | 18378 |
| 2025-12-17 | 0.41 | $0.44 | 18378 |
| 2025-12-16 | 0.41 | $0.46 | 18378 |
| 2025-12-15 | 0.40 | $0.46 | — |
| 2025-12-12 | 0.40 | $0.46 | — |
| 2025-12-11 | 0.39 | $0.46 | — |
| 2025-12-10 | 0.38 | $0.46 | 18378 |
| 2025-12-09 | 0.38 | $0.46 | 18378 |
| 2025-12-08 | 0.37 | $0.46 | 18378 |
| 2025-12-05 | 0.37 | $0.50 | 18378 |
| 2025-12-04 | 0.36 | $0.50 | 18378 |
| 2025-12-03 | 0.35 | $0.50 | 18378 |
| 2025-12-02 | 0.34 | $0.32 | 18378 |
| 2025-12-01 | 0.34 | $0.32 | 18378 |
| 2025-11-28 | 0.35 | $0.32 | 18378 |
| 2025-11-26 | 0.35 | $0.32 | 18378 |
| 2025-11-25 | 0.35 | $0.32 | — |
| 2025-11-24 | 0.36 | $0.32 | 18378 |
| 2025-11-21 | 0.36 | $0.32 | 18378 |
| 2025-11-20 | 0.36 | $0.37 | 18378 |
| 2025-11-19 | 0.36 | $0.37 | 18378 |
| 2025-11-18 | 0.36 | $0.37 | 40000 |
| 2025-11-17 | 0.36 | $0.37 | 40000 |
| 2025-11-14 | 0.37 | $0.35 | 10000 |
| 2025-11-13 | 0.37 | $0.33 | 10000 |
| 2025-11-12 | 0.37 | $0.35 | 50250 |
| 2025-11-11 | 0.37 | $0.35 | 10000 |
| 2025-11-10 | 0.38 | $0.35 | 10000 |
| 2025-11-07 | 0.38 | $0.35 | 10000 |
| 2025-11-06 | 0.38 | $0.35 | 10000 |
| 2025-11-05 | 0.38 | $0.35 | 10000 |
| 2025-11-04 | 0.37 | $0.35 | 10000 |
| 2025-11-03 | 0.37 | $0.35 | 10000 |
| 2025-10-31 | 0.37 | $0.39 | 17500 |
| 2025-10-30 | 0.37 | $0.39 | 17500 |
| 2025-10-29 | 0.36 | $0.39 | 17500 |
| 2025-10-28 | 0.36 | $0.39 | 500 |
| 2025-10-27 | 0.35 | $0.32 | 77867 |
| 2025-10-24 | 0.35 | $0.36 | — |
| 2025-10-23 | 0.34 | $0.36 | — |
| 2025-10-22 | 0.34 | $0.36 | 5000 |
| 2025-10-21 | 0.33 | $0.42 | 14000 |
| 2025-10-20 | 0.32 | $0.44 | 10100 |
| 2025-10-17 | 0.32 | $0.41 | 1200 |
| 2025-10-16 | 0.31 | $0.40 | — |
| 2025-10-15 | 0.30 | $0.40 | 33815 |
| 2025-10-14 | 0.30 | $0.43 | 11000 |
| 2025-10-13 | 0.29 | $0.34 | — |
| 2025-10-10 | 0.28 | $0.34 | 126000 |
| 2025-10-09 | 0.28 | $0.33 | — |
| 2025-10-08 | 0.28 | $0.33 | — |
| 2025-10-07 | 0.28 | $0.33 | — |
| 2025-10-06 | 0.28 | $0.33 | 287458 |
| 2025-10-03 | 0.28 | $0.30 | 40500 |
| 2025-10-02 | 0.28 | $0.27 | — |
| 2025-10-01 | 0.28 | $0.27 | — |
| 2025-09-30 | 0.29 | $0.27 | — |
| 2025-09-29 | 0.29 | $0.27 | 100 |
| 2025-09-26 | 0.29 | $0.27 | 149750 |
| 2025-09-25 | 0.29 | $0.24 | — |
| 2025-09-24 | 0.30 | $0.24 | 208000 |
| 2025-09-23 | 0.30 | $0.27 | 1000 |
| 2025-09-22 | 0.30 | $0.29 | 10000 |
| 2025-09-19 | 0.30 | $0.29 | 11167 |
| 2025-09-18 | 0.30 | $0.26 | — |
| 2025-09-17 | 0.31 | $0.26 | — |
| 2025-09-16 | 0.31 | $0.26 | — |
| 2025-09-15 | 0.31 | $0.26 | 489500 |
| 2025-09-12 | 0.31 | $0.26 | 218657 |
| 2025-09-11 | 0.31 | $0.28 | 32625 |
| 2025-09-10 | 0.31 | $0.34 | — |
| 2025-09-09 | 0.31 | $0.34 | 8000 |
| 2025-09-08 | 0.31 | $0.34 | 10000 |
| 2025-09-05 | 0.31 | $0.33 | — |
| 2025-09-04 | 0.30 | $0.33 | — |
| 2025-09-03 | 0.30 | $0.33 | — |
| 2025-09-02 | 0.30 | $0.33 | — |
| 2025-08-29 | 0.30 | $0.33 | — |
| 2025-08-28 | 0.29 | $0.33 | 37000 |
| 2025-08-27 | 0.29 | $0.30 | — |
| 2025-08-26 | 0.29 | $0.30 | 23000 |
| 2025-08-25 | 0.29 | $0.31 | 17000 |
| 2025-08-22 | 0.28 | $0.30 | 6000 |
| 2025-08-21 | 0.28 | $0.30 | 6000 |
| 2025-08-20 | 0.29 | $0.30 | 6000 |
| 2025-08-19 | 0.29 | $0.30 | 6000 |
| 2025-08-18 | 0.29 | $0.30 | — |
| 2025-08-15 | 0.29 | $0.30 | 100 |
| 2025-08-14 | 0.29 | $0.30 | 20300 |
| 2025-08-13 | 0.28 | $0.29 | — |
| 2025-08-12 | 0.28 | $0.29 | — |
| 2025-08-11 | 0.28 | $0.29 | 4200 |
| 2025-08-08 | 0.28 | $0.28 | 5000 |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | 7635 |
| 2025-07-31 | 0.28 | $0.25 | — |
| 2025-07-30 | 0.28 | $0.25 | — |
| 2025-07-29 | 0.28 | $0.25 | 10000 |
| 2025-07-28 | 0.28 | $0.28 | 6000 |
| 2025-07-25 | 0.28 | $0.33 | — |
| 2025-07-24 | 0.27 | $0.33 | — |
| 2025-07-23 | 0.27 | $0.33 | 28080 |
| 2025-07-22 | 0.27 | $0.30 | 2510 |
| 2025-07-21 | 0.27 | $0.28 | 24816 |
| 2025-07-18 | 0.27 | $0.28 | 24816 |
| 2025-07-17 | 0.27 | $0.26 | 24816 |
| 2025-07-16 | 0.27 | $0.26 | 24816 |
| 2025-07-15 | 0.27 | $0.26 | 24816 |
| 2025-07-14 | 0.27 | $0.26 | 45558 |
| 2025-07-11 | 0.27 | $0.29 | 17200 |
| 2025-07-10 | 0.27 | $0.32 | 4000 |
| 2025-07-09 | 0.27 | $0.27 | 46000 |
| 2025-07-08 | 0.27 | $0.27 | 46000 |
| 2025-07-07 | 0.27 | $0.25 | 46000 |
| 2025-07-03 | 0.27 | $0.25 | — |
| 2025-07-02 | 0.27 | $0.25 | 46000 |
| 2025-07-01 | 0.27 | $0.25 | — |
| 2025-06-30 | 0.27 | $0.25 | — |
| 2025-06-27 | 0.27 | $0.25 | 153500 |
| 2025-06-26 | 0.27 | $0.28 | — |
| 2025-06-25 | 0.27 | $0.28 | — |
| 2025-06-24 | 0.27 | $0.28 | — |
| 2025-06-23 | 0.27 | $0.28 | 18500 |
| 2025-06-20 | 0.27 | $0.27 | — |
| 2025-06-18 | 0.27 | $0.27 | 49093 |
| 2025-06-17 | 0.26 | $0.27 | — |
| 2025-06-16 | 0.26 | $0.27 | — |
| 2025-06-13 | 0.26 | $0.27 | — |
| 2025-06-12 | 0.26 | $0.27 | — |
| 2025-06-11 | 0.26 | $0.27 | 37100 |
| 2025-06-10 | 0.26 | $0.28 | 21000 |
| 2025-06-09 | 0.25 | $0.28 | — |
| 2025-06-06 | 0.25 | $0.28 | 27700 |
| 2025-06-05 | 0.25 | $0.28 | 76785 |
| 2025-06-04 | 0.25 | $0.27 | 38158 |
| 2025-06-03 | 0.25 | $0.27 | 27792 |
| 2025-06-02 | 0.25 | $0.29 | 16010 |
| 2025-05-30 | 0.25 | $0.24 | — |
| 2025-05-29 | 0.25 | $0.24 | — |
| 2025-05-28 | 0.25 | $0.24 | 1001 |
| 2025-05-27 | 0.25 | $0.27 | — |
| 2025-05-23 | 0.25 | $0.27 | 8000 |
| 2025-05-22 | 0.24 | $0.27 | — |
| 2025-05-21 | 0.24 | $0.27 | 4000 |
| 2025-05-20 | 0.24 | $0.21 | — |
| 2025-05-19 | 0.24 | $0.21 | 92400 |
| 2025-05-16 | 0.24 | $0.23 | — |
| 2025-05-15 | 0.24 | $0.23 | 4000 |
| 2025-05-14 | 0.24 | $0.25 | — |
| 2025-05-13 | 0.24 | $0.25 | — |
| 2025-05-12 | 0.24 | $0.25 | 225000 |
| 2025-05-09 | 0.24 | $0.25 | 87058 |
| 2025-05-08 | 0.24 | $0.24 | 13485 |
| 2025-05-07 | 0.24 | $0.27 | — |
| 2025-05-06 | 0.24 | $0.27 | 47330 |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | 44722 |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.23 | $0.24 | — |
| 2025-04-25 | 0.23 | $0.24 | — |
| 2025-04-24 | 0.23 | $0.24 | 21500 |
| 2025-04-23 | 0.23 | $0.24 | — |
| 2025-04-22 | 0.23 | $0.24 | — |
| 2025-04-21 | 0.23 | $0.24 | 5000 |
| 2025-04-17 | 0.23 | $0.24 | — |
| 2025-04-16 | 0.23 | $0.24 | — |
| 2025-04-15 | 0.23 | $0.24 | 6000 |
| 2025-04-14 | 0.23 | $0.24 | 28012 |
| 2025-04-11 | 0.23 | $0.25 | 1000 |
| 2025-04-10 | 0.23 | $0.24 | — |
| 2025-04-09 | 0.23 | $0.24 | 5000 |
| 2025-04-08 | 0.23 | $0.20 | — |
| 2025-04-07 | 0.23 | $0.20 | 5000 |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.22 | $0.23 | — |
| 2025-03-28 | 0.22 | $0.23 | — |
| 2025-03-27 | 0.22 | $0.23 | 295 |
| 2025-03-26 | 0.22 | $0.23 | 2500 |
| 2025-03-25 | 0.22 | $0.23 | 4000 |
| 2025-03-24 | 0.22 | $0.23 | — |
| 2025-03-21 | 0.22 | $0.23 | — |
| 2025-03-20 | 0.22 | $0.23 | 2100 |
| 2025-03-19 | 0.22 | $0.24 | — |
| 2025-03-18 | 0.22 | $0.24 | — |
| 2025-03-17 | 0.22 | $0.24 | 5600 |
| 2025-03-14 | 0.22 | $0.20 | — |
| 2025-03-13 | 0.22 | $0.20 | — |
| 2025-03-12 | 0.22 | $0.20 | — |
| 2025-03-11 | 0.22 | $0.20 | 4000 |
| 2025-03-10 | 0.22 | $0.22 | — |
| 2025-03-07 | 0.22 | $0.22 | 92600 |
| 2025-03-06 | 0.22 | $0.22 | — |
| 2025-03-05 | 0.22 | $0.22 | 300 |
| 2025-03-04 | 0.22 | $0.21 | — |
| 2025-03-03 | 0.22 | $0.21 | — |
| 2025-02-28 | 0.22 | $0.21 | 10000 |
| 2025-02-27 | 0.21 | $0.22 | — |
| 2025-02-26 | 0.21 | $0.22 | — |
| 2025-02-25 | 0.21 | $0.22 | 9200 |
| 2025-02-24 | 0.21 | $0.24 | — |
| 2025-02-21 | 0.20 | $0.24 | — |
| 2025-02-20 | 0.20 | $0.24 | — |
| 2025-02-19 | 0.20 | $0.24 | — |
| 2025-02-18 | 0.19 | $0.24 | 4700 |
| 2025-02-14 | 0.19 | $0.22 | — |
| 2025-02-13 | 0.18 | $0.22 | — |
| 2025-02-12 | 0.18 | $0.22 | 15000 |
| 2025-02-11 | 0.18 | $0.23 | 24350 |
| 2025-02-10 | 0.17 | $0.23 | 5000 |
| 2025-02-07 | 0.17 | $0.22 | 5000 |
| 2025-02-06 | 0.17 | $0.22 | 35000 |
| 2025-02-05 | 0.16 | $0.23 | 24850 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | 5000 |
| 2025-01-31 | 0.16 | $0.17 | — |
| 2025-01-30 | 0.16 | $0.17 | — |
| 2025-01-29 | 0.15 | $0.17 | — |
| 2025-01-28 | 0.15 | $0.17 | — |
| 2025-01-27 | 0.15 | $0.17 | — |
| 2025-01-24 | 0.15 | $0.17 | 620 |
| 2025-01-23 | 0.15 | $0.16 | — |
| 2025-01-22 | 0.15 | $0.16 | — |
| 2025-01-21 | 0.15 | $0.16 | 5000 |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.16 | $0.15 | — |
| 2025-01-06 | 0.16 | $0.15 | — |
| 2025-01-03 | 0.16 | $0.15 | — |
| 2025-01-02 | 0.16 | $0.15 | — |
| 2024-12-31 | 0.16 | $0.15 | — |
| 2024-12-30 | 0.16 | $0.15 | 10000 |
| 2024-12-27 | 0.16 | $0.15 | — |
| 2024-12-26 | 0.16 | $0.15 | — |
| 2024-12-24 | 0.16 | $0.15 | — |
| 2024-12-23 | 0.17 | $0.15 | — |
| 2024-12-20 | 0.17 | $0.15 | — |
| 2024-12-19 | 0.17 | $0.15 | — |
| 2024-12-18 | 0.17 | $0.15 | 5000 |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.16 | $0.17 | — |
| 2024-12-11 | 0.16 | $0.17 | — |
| 2024-12-10 | 0.16 | $0.17 | — |
| 2024-12-09 | 0.15 | $0.17 | — |
| 2024-12-06 | 0.15 | $0.17 | — |
| 2024-12-05 | 0.15 | $0.17 | — |
| 2024-12-04 | 0.15 | $0.17 | — |
| 2024-12-03 | 0.15 | $0.17 | — |
| 2024-12-02 | 0.15 | $0.17 | — |
| 2024-11-29 | 0.15 | $0.17 | — |
| 2024-11-27 | 0.14 | $0.17 | — |
| 2024-11-26 | 0.14 | $0.17 | — |
| 2024-11-25 | 0.14 | $0.17 | — |
| 2024-11-22 | 0.14 | $0.17 | — |
| 2024-11-21 | 0.14 | $0.17 | — |
| 2024-11-20 | 0.14 | $0.17 | 1000 |
| 2024-11-19 | 0.13 | $0.15 | — |
| 2024-11-18 | 0.13 | $0.15 | — |
| 2024-11-15 | 0.13 | $0.15 | — |
| 2024-06-07 | 0.12 | $0.11 | 6000 |
| 2024-06-03 | 0.12 | $0.11 | 278000 |
| 2024-05-28 | 0.12 | $0.12 | 12000 |
| 2024-05-14 | 0.12 | $0.09 | 78637 |
| 2024-05-10 | 0.12 | $0.17 | 20000 |
| 2024-05-02 | 0.11 | $0.13 | 49182 |
| 2024-04-22 | 0.11 | $0.15 | 32000 |
| 2024-04-17 | 0.11 | $0.16 | 12000 |
| 2024-04-16 | 0.11 | $0.14 | 93000 |
| 2024-03-27 | 0.10 | $0.10 | 1017 |
| 2024-03-25 | 0.10 | $0.11 | 10200 |
| 2024-03-14 | 0.10 | $0.12 | 5000 |
| 2024-03-11 | 0.10 | $0.16 | 5000 |
| 2024-03-08 | 0.10 | $0.16 | 26000 |
| 2024-03-04 | 0.10 | $0.14 | 14918 |
| 2024-02-29 | 0.10 | $0.14 | 1017 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.10 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | — |
| 2024-02-21 | 0.10 | $0.09 | — |
| 2024-02-20 | 0.10 | $0.09 | — |
| 2024-02-16 | 0.10 | $0.09 | — |
| 2024-02-15 | 0.10 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | — |
| 2024-02-12 | 0.10 | $0.09 | — |
| 2024-02-09 | 0.10 | $0.09 | 15000 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | 10500 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.12 | $0.11 | — |
| 2024-01-10 | 0.12 | $0.11 | — |
| 2024-01-09 | 0.12 | $0.11 | — |
| 2024-01-08 | 0.12 | $0.11 | — |
| 2024-01-05 | 0.13 | $0.11 | — |
| 2024-01-04 | 0.13 | $0.11 | — |
| 2024-01-03 | 0.13 | $0.11 | — |
| 2024-01-02 | 0.13 | $0.11 | — |
| 2023-12-29 | 0.14 | $0.11 | 1010 |
| 2023-12-28 | 0.14 | $0.11 | — |
| 2023-12-27 | 0.14 | $0.11 | — |
| 2023-12-26 | 0.14 | $0.11 | — |
| 2023-12-22 | 0.14 | $0.11 | — |
| 2023-12-21 | 0.14 | $0.11 | — |
| 2023-12-20 | 0.15 | $0.11 | — |
| 2023-12-19 | 0.15 | $0.11 | 45000 |
| 2023-12-18 | 0.15 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.14 | $0.16 | — |
| 2023-12-08 | 0.14 | $0.16 | — |
| 2023-12-07 | 0.14 | $0.16 | — |
| 2023-12-06 | 0.14 | $0.16 | — |
| 2023-12-05 | 0.14 | $0.16 | — |
| 2023-12-04 | 0.14 | $0.16 | 45000 |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | 5000 |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | — |
| 2023-11-06 | 0.14 | $0.15 | — |
| 2023-11-03 | 0.14 | $0.15 | — |
| 2023-11-02 | 0.14 | $0.15 | — |
| 2023-11-01 | 0.14 | $0.15 | — |
| 2023-10-31 | 0.14 | $0.15 | — |
| 2023-10-30 | 0.14 | $0.15 | — |
| 2023-10-27 | 0.14 | $0.15 | — |
| 2023-10-26 | 0.14 | $0.15 | — |
| 2023-10-25 | 0.14 | $0.15 | — |
| 2023-10-24 | 0.14 | $0.15 | — |
| 2023-10-23 | 0.14 | $0.15 | — |
| 2023-10-20 | 0.14 | $0.15 | 9065 |
| 2023-10-19 | 0.14 | $0.13 | 1500 |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.13 | $0.14 | — |
| 2023-10-04 | 0.13 | $0.14 | — |
| 2023-10-03 | 0.13 | $0.14 | — |
| 2023-10-02 | 0.13 | $0.14 | — |
| 2023-09-29 | 0.13 | $0.14 | — |
| 2023-09-28 | 0.13 | $0.14 | — |
| 2023-09-27 | 0.13 | $0.14 | — |
| 2023-09-26 | 0.13 | $0.14 | — |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.12 | $0.14 | — |
| 2023-09-15 | 0.12 | $0.14 | — |
| 2023-09-14 | 0.12 | $0.14 | 44880 |
| 2023-09-13 | 0.12 | $0.11 | — |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.12 | $0.11 | 11565 |
| 2023-09-07 | 0.13 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | 5000 |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.12 | $0.13 | — |
| 2023-06-28 | 0.12 | $0.13 | — |
| 2023-05-23 | 0.12 | $0.13 | — |
| 2023-05-22 | 0.12 | $0.13 | — |
| 2023-05-19 | 0.12 | $0.13 | — |
| 2023-05-18 | 0.12 | $0.13 | — |
| 2023-05-17 | 0.12 | $0.13 | — |
| 2023-05-16 | 0.12 | $0.13 | — |
| 2023-05-15 | 0.12 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.12 | $0.13 | — |
| 2023-05-09 | 0.12 | $0.13 | — |
| 2023-05-08 | 0.12 | $0.13 | — |
| 2023-05-05 | 0.12 | $0.13 | — |
| 2023-05-04 | 0.12 | $0.13 | 800 |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | 3000 |
| 2023-04-24 | 0.12 | $0.13 | 40000 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | 3787 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 800 |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | 1205 |
| 2023-04-06 | 0.12 | $0.12 | 5000 |
| 2023-04-05 | 0.12 | $0.12 | 124000 |
| 2023-04-04 | 0.12 | $0.12 | 236000 |
| 2023-04-03 | 0.12 | $0.11 | 7500 |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | 2500 |
| 2023-03-17 | 0.12 | $0.13 | 11500 |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | 1000 |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.13 | $0.11 | 1000 |
| 2023-02-27 | 0.13 | $0.12 | — |
| 2023-02-24 | 0.13 | $0.12 | — |
| 2023-02-23 | 0.13 | $0.12 | — |
| 2023-02-22 | 0.13 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | — |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.13 | $0.12 | — |
| 2023-02-15 | 0.13 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | — |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | — |
| 2023-02-09 | 0.13 | $0.12 | — |
| 2023-02-08 | 0.13 | $0.12 | — |
| 2023-02-07 | 0.13 | $0.12 | — |
| 2023-02-06 | 0.14 | $0.12 | 1000 |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | — |
| 2023-02-01 | 0.14 | $0.13 | — |
| 2023-01-31 | 0.14 | $0.13 | — |
| 2023-01-30 | 0.14 | $0.13 | — |
| 2023-01-27 | 0.14 | $0.13 | — |
| 2023-01-26 | 0.14 | $0.13 | — |
| 2023-01-25 | 0.14 | $0.13 | 1500 |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.15 | $0.14 | — |
| 2023-01-17 | 0.15 | $0.14 | — |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.15 | $0.14 | — |
| 2023-01-10 | 0.16 | $0.14 | — |
| 2023-01-09 | 0.16 | $0.14 | — |
| 2023-01-06 | 0.16 | $0.14 | — |
| 2023-01-05 | 0.16 | $0.14 | — |
| 2023-01-04 | 0.16 | $0.14 | 1000 |
| 2023-01-03 | 0.16 | $0.14 | — |
| 2022-12-30 | 0.15 | $0.14 | 10000 |
| 2022-12-29 | 0.15 | $0.13 | — |
| 2022-12-28 | 0.15 | $0.13 | 2500 |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.14 | $0.16 | — |
| 2022-12-22 | 0.14 | $0.16 | — |
| 2022-12-21 | 0.13 | $0.16 | — |
| 2022-12-20 | 0.13 | $0.16 | 2500 |
| 2022-12-19 | 0.12 | $0.18 | — |
| 2022-12-16 | 0.12 | $0.18 | — |
| 2022-12-15 | 0.11 | $0.18 | — |
| 2022-12-14 | 0.11 | $0.18 | — |
| 2022-12-13 | 0.10 | $0.18 | — |
| 2022-12-12 | 0.10 | $0.18 | — |
| 2022-12-09 | 0.09 | $0.18 | — |
| 2022-12-08 | 0.09 | $0.18 | 2500 |
| 2022-12-07 | 0.08 | $0.11 | — |
| 2022-12-06 | 0.08 | $0.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.48
2026-07-31
Close Price
$0.43
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.28
Maximum
0.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.48 | $0.43 | 500 |
| 2026-07-30 | 0.48 | $0.47 | — |
| 2026-07-29 | 0.49 | $0.47 | 474320 |
| 2026-07-28 | 0.49 | $0.45 | 33746 |
| 2026-07-27 | 0.49 | $0.47 | 6420 |
| 2026-07-24 | 0.49 | $0.46 | 440374 |
| 2026-07-23 | 0.50 | $0.53 | 381685 |
| 2026-07-22 | 0.49 | $0.49 | 95104 |
| 2026-07-21 | 0.49 | $0.49 | 23133 |
| 2026-07-20 | 0.50 | $0.44 | 118825 |
| 2026-07-17 | 0.50 | $0.44 | 703428 |
| 2026-07-16 | 0.51 | $0.45 | 479777 |
| 2026-07-15 | 0.51 | $0.48 | 50641 |
| 2026-07-14 | 0.52 | $0.48 | 200 |
| 2026-07-13 | 0.52 | $0.49 | — |
| 2026-07-10 | 0.53 | $0.49 | 11179 |
| 2026-07-09 | 0.53 | $0.49 | 62197 |
| 2026-07-08 | 0.53 | $0.47 | 454000 |
| 2026-07-07 | 0.54 | $0.47 | 672453 |
| 2026-07-06 | 0.55 | $0.52 | 99763 |
| 2026-07-02 | 0.55 | $0.52 | 139500 |
| 2026-07-01 | 0.55 | $0.46 | 139500 |
| 2026-06-30 | 0.56 | $0.49 | 341816 |
| 2026-06-29 | 0.57 | $0.49 | 1.5M |
| 2026-06-26 | 0.58 | $0.52 | 11600 |
| 2026-06-25 | 0.59 | $0.51 | 109847 |
| 2026-06-24 | 0.60 | $0.55 | 116841 |
| 2026-06-23 | 0.60 | $0.64 | 518288 |
| 2026-06-22 | 0.60 | $0.67 | 426644 |
| 2026-06-18 | 0.59 | $0.65 | 388530 |
| 2026-06-17 | 0.58 | $0.67 | 645739 |
| 2026-06-16 | 0.57 | $0.64 | 642972 |
| 2026-06-15 | 0.57 | $0.60 | 584494 |
| 2026-06-12 | 0.56 | $0.55 | 35679 |
| 2026-06-11 | 0.56 | $0.52 | 21500 |
| 2026-06-10 | 0.57 | $0.51 | 67500 |
| 2026-06-09 | 0.58 | $0.54 | 1000 |
| 2026-06-08 | 0.58 | $0.54 | 18495 |
| 2026-06-05 | 0.58 | $0.53 | 700425 |
| 2026-06-04 | 0.59 | $0.55 | 1000 |
| 2026-06-03 | 0.59 | $0.55 | 95120 |
| 2026-06-02 | 0.60 | $0.53 | — |
| 2026-06-01 | 0.60 | $0.53 | 33764 |
| 2026-05-27 | 0.61 | $0.52 | 73877 |
| 2026-05-26 | 0.62 | $0.54 | 61848 |
| 2026-05-22 | 0.63 | $0.52 | 42760 |
| 2026-05-21 | 0.64 | $0.52 | 189800 |
| 2026-05-20 | 0.65 | $0.55 | 68000 |
| 2026-05-19 | 0.66 | $0.60 | 68688 |
| 2026-05-18 | 0.67 | $0.65 | 5100 |
| 2026-05-15 | 0.67 | $0.67 | 17000 |
| 2026-05-14 | 0.67 | $0.70 | 30232 |
| 2026-05-13 | 0.67 | $0.73 | 2000 |
| 2026-05-12 | 0.66 | $0.73 | 2000 |
| 2026-05-11 | 0.66 | $0.73 | 169076 |
| 2026-05-08 | 0.65 | $0.67 | 34396 |
| 2026-05-07 | 0.65 | $0.67 | 223931 |
| 2026-05-06 | 0.65 | $0.64 | 146631 |
| 2026-05-05 | 0.65 | $0.60 | 105828 |
| 2026-05-04 | 0.65 | $0.63 | 32359 |
| 2026-05-01 | 0.66 | $0.67 | 30500 |
| 2026-04-30 | 0.65 | $0.67 | 30500 |
| 2026-04-29 | 0.65 | $0.67 | 733564 |
| 2026-04-28 | 0.65 | $0.72 | 65324 |
| 2026-04-27 | 0.64 | $0.66 | 3300 |
| 2026-04-24 | 0.64 | $0.65 | 32105 |
| 2026-04-23 | 0.64 | $0.68 | 11.8M |
| 2026-04-22 | 0.64 | $0.69 | 7101 |
| 2026-04-21 | 0.63 | $0.67 | 69238 |
| 2026-04-20 | 0.62 | $0.72 | 27008 |
| 2026-04-17 | 0.61 | $0.70 | 1000 |
| 2026-04-16 | 0.61 | $0.70 | 1000 |
| 2026-04-15 | 0.60 | $0.70 | 1100 |
| 2026-04-14 | 0.58 | $0.64 | 4903 |
| 2026-04-13 | 0.58 | $0.64 | 4903 |
| 2026-04-10 | 0.57 | $0.64 | 4903 |
| 2026-04-09 | 0.57 | $0.64 | 4903 |
| 2026-04-08 | 0.56 | $0.64 | 4903 |
| 2026-04-07 | 0.55 | $0.54 | 9624 |
| 2026-04-06 | 0.55 | $0.52 | 1000 |
| 2026-04-02 | 0.56 | $0.52 | 1000 |
| 2026-04-01 | 0.56 | $0.52 | 1000 |
| 2026-03-31 | 0.56 | $0.52 | 2960 |
| 2026-03-30 | 0.57 | $0.47 | 1000 |
| 2026-03-27 | 0.58 | $0.47 | 1943 |
| 2026-03-26 | 0.59 | $0.51 | 1000 |
| 2026-03-25 | 0.60 | $0.51 | 1682 |
| 2026-03-24 | 0.61 | $0.58 | 1000 |
| 2026-03-23 | 0.61 | $0.58 | 1000 |
| 2026-03-20 | 0.61 | $0.58 | 1014 |
| 2026-03-19 | 0.62 | $0.54 | 15126 |
| 2026-03-18 | 0.62 | $0.63 | 1000 |
| 2026-03-17 | 0.62 | $0.61 | 39742 |
| 2026-03-16 | 0.63 | $0.58 | — |
| 2026-03-13 | 0.63 | $0.58 | 2000 |
| 2026-03-12 | 0.64 | $0.60 | 1000 |
| 2026-03-11 | 0.64 | $0.60 | 1000 |
| 2026-03-10 | 0.64 | $0.60 | 1000 |
| 2026-03-09 | 0.65 | $0.60 | 1000 |
| 2026-03-06 | 0.65 | $0.60 | 21000 |
| 2026-03-05 | 0.66 | $0.69 | 12 |
| 2026-03-04 | 0.66 | $0.69 | 38000 |
| 2026-03-03 | 0.65 | $0.70 | 12 |
| 2026-03-02 | 0.65 | $0.70 | 12 |
| 2026-02-27 | 0.64 | $0.70 | 10000 |
| 2026-02-26 | 0.64 | $0.70 | 10000 |
| 2026-02-25 | 0.63 | $0.70 | 10000 |
| 2026-02-24 | 0.62 | $0.70 | 10000 |
| 2026-02-23 | 0.61 | $0.70 | 10000 |
| 2026-02-20 | 0.60 | $0.68 | — |
| 2026-02-19 | 0.60 | $0.68 | 12620 |
| 2026-02-18 | 0.59 | $0.59 | — |
| 2026-02-17 | 0.59 | $0.59 | 77304 |
| 2026-02-13 | 0.59 | $0.67 | — |
| 2026-02-12 | 0.58 | $0.67 | — |
| 2026-02-11 | 0.57 | $0.67 | 1014 |
| 2026-02-10 | 0.56 | $0.54 | — |
| 2026-02-09 | 0.56 | $0.54 | — |
| 2026-02-06 | 0.56 | $0.54 | 15229 |
| 2026-02-05 | 0.57 | $0.58 | 14455 |
| 2026-02-04 | 0.56 | $0.62 | 18000 |
| 2026-02-03 | 0.56 | $0.56 | 417 |
| 2026-02-02 | 0.56 | $0.56 | 3817 |
| 2026-01-30 | 0.56 | $0.60 | 3350 |
| 2026-01-29 | 0.55 | $0.59 | 33329 |
| 2026-01-28 | 0.55 | $0.56 | 417 |
| 2026-01-27 | 0.55 | $0.56 | 6636 |
| 2026-01-26 | 0.55 | $0.58 | 5874 |
| 2026-01-23 | 0.54 | $0.57 | 31435 |
| 2026-01-22 | 0.54 | $0.55 | 200 |
| 2026-01-21 | 0.54 | $0.56 | 6000 |
| 2026-01-20 | 0.54 | $0.58 | 9615 |
| 2026-01-16 | 0.53 | $0.52 | 10200 |
| 2026-01-15 | 0.53 | $0.59 | 6000 |
| 2026-01-14 | 0.53 | $0.60 | 33297 |
| 2026-01-13 | 0.52 | $0.60 | 12000 |
| 2026-01-12 | 0.51 | $0.60 | 127984 |
| 2026-01-09 | 0.50 | $0.56 | 38884 |
| 2026-01-08 | 0.50 | $0.54 | 10000 |
| 2026-01-07 | 0.49 | $0.54 | 10000 |
| 2026-01-06 | 0.49 | $0.54 | — |
| 2026-01-05 | 0.48 | $0.54 | 10000 |
| 2026-01-02 | 0.48 | $0.53 | 10000 |
| 2025-12-31 | 0.47 | $0.53 | 10000 |
| 2025-12-30 | 0.46 | $0.53 | 10000 |
| 2025-12-29 | 0.46 | $0.51 | 10000 |
| 2025-12-26 | 0.45 | $0.50 | 10000 |
| 2025-12-24 | 0.45 | $0.50 | — |
| 2025-12-23 | 0.44 | $0.50 | 10000 |
| 2025-12-22 | 0.44 | $0.48 | 18378 |
| 2025-12-19 | 0.43 | $0.46 | 18378 |
| 2025-12-18 | 0.43 | $0.46 | 18378 |
| 2025-12-17 | 0.43 | $0.44 | 18378 |
| 2025-12-16 | 0.42 | $0.46 | 18378 |
| 2025-12-15 | 0.42 | $0.46 | — |
| 2025-12-12 | 0.41 | $0.46 | — |
| 2025-12-11 | 0.41 | $0.46 | — |
| 2025-12-10 | 0.40 | $0.46 | 18378 |
| 2025-12-09 | 0.40 | $0.46 | 18378 |
| 2025-12-08 | 0.39 | $0.46 | 18378 |
| 2025-12-05 | 0.38 | $0.50 | 18378 |
| 2025-12-04 | 0.37 | $0.50 | 18378 |
| 2025-12-03 | 0.36 | $0.50 | 18378 |
| 2025-12-02 | 0.34 | $0.32 | 18378 |
| 2025-12-01 | 0.34 | $0.32 | 18378 |
| 2025-11-28 | 0.34 | $0.32 | 18378 |
| 2025-11-26 | 0.35 | $0.32 | 18378 |
| 2025-11-25 | 0.35 | $0.32 | — |
| 2025-11-24 | 0.35 | $0.32 | 18378 |
| 2025-11-21 | 0.36 | $0.32 | 18378 |
| 2025-11-20 | 0.36 | $0.37 | 18378 |
| 2025-11-19 | 0.36 | $0.37 | 18378 |
| 2025-11-18 | 0.36 | $0.37 | 40000 |
| 2025-11-17 | 0.36 | $0.37 | 40000 |
| 2025-11-14 | 0.35 | $0.35 | 10000 |
| 2025-11-13 | 0.35 | $0.33 | 10000 |
| 2025-11-12 | 0.36 | $0.35 | 50250 |
| 2025-11-11 | 0.36 | $0.35 | 10000 |
| 2025-11-10 | 0.36 | $0.35 | 10000 |
| 2025-11-07 | 0.36 | $0.35 | 10000 |
| 2025-11-06 | 0.36 | $0.35 | 10000 |
| 2025-11-05 | 0.36 | $0.35 | 10000 |
| 2025-11-04 | 0.36 | $0.35 | 10000 |
| 2025-11-03 | 0.36 | $0.35 | 10000 |
| 2025-10-31 | 0.36 | $0.39 | 17500 |
| 2025-10-30 | 0.36 | $0.39 | 17500 |
| 2025-10-29 | 0.36 | $0.39 | 17500 |
| 2025-10-28 | 0.36 | $0.39 | 500 |
| 2025-10-27 | 0.35 | $0.32 | 77867 |
| 2025-10-24 | 0.36 | $0.36 | — |
| 2025-10-23 | 0.36 | $0.36 | — |
| 2025-10-22 | 0.36 | $0.36 | 5000 |
| 2025-10-21 | 0.35 | $0.42 | 14000 |
| 2025-10-20 | 0.35 | $0.44 | 10100 |
| 2025-10-17 | 0.34 | $0.41 | 1200 |
| 2025-10-16 | 0.33 | $0.40 | — |
| 2025-10-15 | 0.32 | $0.40 | 33815 |
| 2025-10-14 | 0.32 | $0.43 | 11000 |
| 2025-10-13 | 0.30 | $0.34 | — |
| 2025-10-10 | 0.30 | $0.34 | 126000 |
| 2025-10-09 | 0.30 | $0.33 | — |
| 2025-10-08 | 0.29 | $0.33 | — |
| 2025-10-07 | 0.29 | $0.33 | — |
| 2025-10-06 | 0.28 | $0.33 | 287458 |
| 2025-10-03 | 0.28 | $0.30 | 40500 |
| 2025-10-02 | 0.28 | $0.27 | — |
| 2025-10-01 | 0.28 | $0.27 | — |
| 2025-09-30 | 0.28 | $0.27 | — |
| 2025-09-29 | 0.28 | $0.27 | 100 |
| 2025-09-26 | 0.28 | $0.27 | 149750 |
| 2025-09-25 | 0.28 | $0.24 | — |
| 2025-09-24 | 0.29 | $0.24 | 208000 |
| 2025-09-23 | 0.29 | $0.27 | 1000 |
| 2025-09-22 | 0.29 | $0.29 | 10000 |
| 2025-09-19 | 0.29 | $0.29 | 11167 |
| 2025-09-18 | 0.29 | $0.26 | — |
| 2025-09-17 | 0.30 | $0.26 | — |
| 2025-09-16 | 0.30 | $0.26 | — |
| 2025-09-15 | 0.30 | $0.26 | 489500 |
| 2025-09-12 | 0.31 | $0.26 | 218657 |
| 2025-09-11 | 0.31 | $0.28 | 32625 |
| 2025-09-10 | 0.32 | $0.34 | — |
| 2025-09-09 | 0.31 | $0.34 | 8000 |
| 2025-09-08 | 0.31 | $0.34 | 10000 |
| 2025-09-05 | 0.31 | $0.33 | — |
| 2025-09-04 | 0.31 | $0.33 | — |
| 2025-09-03 | 0.30 | $0.33 | — |
| 2025-09-02 | 0.30 | $0.33 | — |
| 2025-08-29 | 0.30 | $0.33 | — |
| 2025-08-28 | 0.30 | $0.33 | 37000 |
| 2025-08-27 | 0.29 | $0.30 | — |
| 2025-08-26 | 0.29 | $0.30 | 23000 |
| 2025-08-25 | 0.29 | $0.31 | 17000 |
| 2025-08-22 | 0.29 | $0.30 | 6000 |
| 2025-08-21 | 0.29 | $0.30 | 6000 |
| 2025-08-20 | 0.29 | $0.30 | 6000 |
| 2025-08-19 | 0.29 | $0.30 | 6000 |
| 2025-08-18 | 0.29 | $0.30 | — |
| 2025-08-15 | 0.28 | $0.30 | 100 |
| 2025-08-14 | 0.28 | $0.30 | 20300 |
| 2025-08-13 | 0.28 | $0.29 | — |
| 2025-08-12 | 0.28 | $0.29 | — |
| 2025-08-11 | 0.28 | $0.29 | 4200 |
| 2025-08-08 | 0.28 | $0.28 | 5000 |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | 7635 |
| 2025-07-31 | 0.28 | $0.25 | — |
| 2025-07-30 | 0.28 | $0.25 | — |
| 2025-07-29 | 0.28 | $0.25 | 10000 |
| 2025-07-28 | 0.29 | $0.28 | 6000 |
| 2025-07-25 | 0.29 | $0.33 | — |
| 2025-07-24 | 0.28 | $0.33 | — |
| 2025-07-23 | 0.28 | $0.33 | 28080 |
| 2025-07-22 | 0.27 | $0.30 | 2510 |
| 2025-07-21 | 0.27 | $0.28 | 24816 |
| 2025-07-18 | 0.27 | $0.28 | 24816 |
| 2025-07-17 | 0.27 | $0.26 | 24816 |
| 2025-07-16 | 0.27 | $0.26 | 24816 |
| 2025-07-15 | 0.27 | $0.26 | 24816 |
| 2025-07-14 | 0.27 | $0.26 | 45558 |
| 2025-07-11 | 0.27 | $0.29 | 17200 |
| 2025-07-10 | 0.27 | $0.32 | 4000 |
| 2025-07-09 | 0.26 | $0.27 | 46000 |
| 2025-07-08 | 0.26 | $0.27 | 46000 |
| 2025-07-07 | 0.26 | $0.25 | 46000 |
| 2025-07-03 | 0.26 | $0.25 | — |
| 2025-07-02 | 0.26 | $0.25 | 46000 |
| 2025-07-01 | 0.27 | $0.25 | — |
| 2025-06-30 | 0.27 | $0.25 | — |
| 2025-06-27 | 0.27 | $0.25 | 153500 |
| 2025-06-26 | 0.27 | $0.28 | — |
| 2025-06-25 | 0.27 | $0.28 | — |
| 2025-06-24 | 0.27 | $0.28 | — |
| 2025-06-23 | 0.27 | $0.28 | 18500 |
| 2025-06-20 | 0.26 | $0.27 | — |
| 2025-06-18 | 0.26 | $0.27 | 49093 |
| 2025-06-17 | 0.26 | $0.27 | — |
| 2025-06-16 | 0.26 | $0.27 | — |
| 2025-06-13 | 0.26 | $0.27 | — |
| 2025-06-12 | 0.26 | $0.27 | — |
| 2025-06-11 | 0.26 | $0.27 | 37100 |
| 2025-06-10 | 0.26 | $0.28 | 21000 |
| 2025-06-09 | 0.26 | $0.28 | — |
| 2025-06-06 | 0.26 | $0.28 | 27700 |
| 2025-06-05 | 0.26 | $0.28 | 76785 |
| 2025-06-04 | 0.25 | $0.27 | 38158 |
| 2025-06-03 | 0.25 | $0.27 | 27792 |
| 2025-06-02 | 0.25 | $0.29 | 16010 |
| 2025-05-30 | 0.25 | $0.24 | — |
| 2025-05-29 | 0.25 | $0.24 | — |
| 2025-05-28 | 0.25 | $0.24 | 1001 |
| 2025-05-27 | 0.25 | $0.27 | — |
| 2025-05-23 | 0.24 | $0.27 | 8000 |
| 2025-05-22 | 0.24 | $0.27 | — |
| 2025-05-21 | 0.24 | $0.27 | 4000 |
| 2025-05-20 | 0.24 | $0.21 | — |
| 2025-05-19 | 0.24 | $0.21 | 92400 |
| 2025-05-16 | 0.24 | $0.23 | — |
| 2025-05-15 | 0.24 | $0.23 | 4000 |
| 2025-05-14 | 0.24 | $0.25 | — |
| 2025-05-13 | 0.24 | $0.25 | — |
| 2025-05-12 | 0.24 | $0.25 | 225000 |
| 2025-05-09 | 0.24 | $0.25 | 87058 |
| 2025-05-08 | 0.24 | $0.24 | 13485 |
| 2025-05-07 | 0.24 | $0.27 | — |
| 2025-05-06 | 0.24 | $0.27 | 47330 |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | 44722 |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.24 | $0.24 | — |
| 2025-04-25 | 0.23 | $0.24 | — |
| 2025-04-24 | 0.23 | $0.24 | 21500 |
| 2025-04-23 | 0.23 | $0.24 | — |
| 2025-04-22 | 0.23 | $0.24 | — |
| 2025-04-21 | 0.23 | $0.24 | 5000 |
| 2025-04-17 | 0.23 | $0.24 | — |
| 2025-04-16 | 0.23 | $0.24 | — |
| 2025-04-15 | 0.23 | $0.24 | 6000 |
| 2025-04-14 | 0.23 | $0.24 | 28012 |
| 2025-04-11 | 0.23 | $0.25 | 1000 |
| 2025-04-10 | 0.23 | $0.24 | — |
| 2025-04-09 | 0.23 | $0.24 | 5000 |
| 2025-04-08 | 0.22 | $0.20 | — |
| 2025-04-07 | 0.23 | $0.20 | 5000 |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.22 | $0.23 | 295 |
| 2025-03-26 | 0.22 | $0.23 | 2500 |
| 2025-03-25 | 0.22 | $0.23 | 4000 |
| 2025-03-24 | 0.22 | $0.23 | — |
| 2025-03-21 | 0.22 | $0.23 | — |
| 2025-03-20 | 0.22 | $0.23 | 2100 |
| 2025-03-19 | 0.22 | $0.24 | — |
| 2025-03-18 | 0.22 | $0.24 | — |
| 2025-03-17 | 0.21 | $0.24 | 5600 |
| 2025-03-14 | 0.21 | $0.20 | — |
| 2025-03-13 | 0.21 | $0.20 | — |
| 2025-03-12 | 0.21 | $0.20 | — |
| 2025-03-11 | 0.21 | $0.20 | 4000 |
| 2025-03-10 | 0.22 | $0.22 | — |
| 2025-03-07 | 0.21 | $0.22 | 92600 |
| 2025-03-06 | 0.21 | $0.22 | — |
| 2025-03-05 | 0.21 | $0.22 | 300 |
| 2025-03-04 | 0.21 | $0.21 | — |
| 2025-03-03 | 0.21 | $0.21 | — |
| 2025-02-28 | 0.21 | $0.21 | 10000 |
| 2025-02-27 | 0.21 | $0.22 | — |
| 2025-02-26 | 0.21 | $0.22 | — |
| 2025-02-25 | 0.21 | $0.22 | 9200 |
| 2025-02-24 | 0.21 | $0.24 | — |
| 2025-02-21 | 0.21 | $0.24 | — |
| 2025-02-20 | 0.21 | $0.24 | — |
| 2025-02-19 | 0.20 | $0.24 | — |
| 2025-02-18 | 0.20 | $0.24 | 4700 |
| 2025-02-14 | 0.19 | $0.22 | — |
| 2025-02-13 | 0.19 | $0.22 | — |
| 2025-02-12 | 0.19 | $0.22 | 15000 |
| 2025-02-11 | 0.19 | $0.23 | 24350 |
| 2025-02-10 | 0.18 | $0.23 | 5000 |
| 2025-02-07 | 0.18 | $0.22 | 5000 |
| 2025-02-06 | 0.17 | $0.22 | 35000 |
| 2025-02-05 | 0.17 | $0.23 | 24850 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | 5000 |
| 2025-01-31 | 0.16 | $0.17 | — |
| 2025-01-30 | 0.16 | $0.17 | — |
| 2025-01-29 | 0.16 | $0.17 | — |
| 2025-01-28 | 0.16 | $0.17 | — |
| 2025-01-27 | 0.16 | $0.17 | — |
| 2025-01-24 | 0.16 | $0.17 | 620 |
| 2025-01-23 | 0.15 | $0.16 | — |
| 2025-01-22 | 0.15 | $0.16 | — |
| 2025-01-21 | 0.15 | $0.16 | 5000 |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 10000 |
| 2024-12-27 | 0.16 | $0.15 | — |
| 2024-12-26 | 0.16 | $0.15 | — |
| 2024-12-24 | 0.16 | $0.15 | — |
| 2024-12-23 | 0.16 | $0.15 | — |
| 2024-12-20 | 0.16 | $0.15 | — |
| 2024-12-19 | 0.16 | $0.15 | — |
| 2024-12-18 | 0.16 | $0.15 | 5000 |
| 2024-12-17 | 0.16 | $0.17 | — |
| 2024-12-16 | 0.16 | $0.17 | — |
| 2024-12-13 | 0.16 | $0.17 | — |
| 2024-12-12 | 0.16 | $0.17 | — |
| 2024-12-11 | 0.16 | $0.17 | — |
| 2024-12-10 | 0.16 | $0.17 | — |
| 2024-12-09 | 0.16 | $0.17 | — |
| 2024-12-06 | 0.16 | $0.17 | — |
| 2024-12-05 | 0.16 | $0.17 | — |
| 2024-12-04 | 0.15 | $0.17 | — |
| 2024-12-03 | 0.15 | $0.17 | — |
| 2024-12-02 | 0.15 | $0.17 | — |
| 2024-11-29 | 0.15 | $0.17 | — |
| 2024-11-27 | 0.15 | $0.17 | — |
| 2024-11-26 | 0.14 | $0.17 | — |
| 2024-11-25 | 0.14 | $0.17 | — |
| 2024-11-22 | 0.14 | $0.17 | — |
| 2024-11-21 | 0.14 | $0.17 | — |
| 2024-11-20 | 0.13 | $0.17 | 1000 |
| 2024-11-19 | 0.13 | $0.15 | — |
| 2024-11-18 | 0.13 | $0.15 | — |
| 2024-11-15 | 0.12 | $0.15 | — |
| 2024-06-07 | 0.12 | $0.11 | 6000 |
| 2024-06-03 | 0.12 | $0.11 | 278000 |
| 2024-05-28 | 0.12 | $0.12 | 12000 |
| 2024-05-14 | 0.12 | $0.09 | 78637 |
| 2024-05-10 | 0.13 | $0.17 | 20000 |
| 2024-05-02 | 0.12 | $0.13 | 49182 |
| 2024-04-22 | 0.12 | $0.15 | 32000 |
| 2024-04-17 | 0.12 | $0.16 | 12000 |
| 2024-04-16 | 0.11 | $0.14 | 93000 |
| 2024-03-27 | 0.11 | $0.10 | 1017 |
| 2024-03-25 | 0.11 | $0.11 | 10200 |
| 2024-03-14 | 0.11 | $0.12 | 5000 |
| 2024-03-11 | 0.11 | $0.16 | 5000 |
| 2024-03-08 | 0.11 | $0.16 | 26000 |
| 2024-03-04 | 0.10 | $0.14 | 14918 |
| 2024-02-29 | 0.10 | $0.14 | 1017 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | — |
| 2024-02-21 | 0.10 | $0.09 | — |
| 2024-02-20 | 0.10 | $0.09 | — |
| 2024-02-16 | 0.10 | $0.09 | — |
| 2024-02-15 | 0.10 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | — |
| 2024-02-12 | 0.10 | $0.09 | — |
| 2024-02-09 | 0.10 | $0.09 | 15000 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | — |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | 10500 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.12 | $0.11 | — |
| 2024-01-10 | 0.12 | $0.11 | — |
| 2024-01-09 | 0.12 | $0.11 | — |
| 2024-01-08 | 0.12 | $0.11 | — |
| 2024-01-05 | 0.12 | $0.11 | — |
| 2024-01-04 | 0.12 | $0.11 | — |
| 2024-01-03 | 0.12 | $0.11 | — |
| 2024-01-02 | 0.13 | $0.11 | — |
| 2023-12-29 | 0.13 | $0.11 | 1010 |
| 2023-12-28 | 0.13 | $0.11 | — |
| 2023-12-27 | 0.13 | $0.11 | — |
| 2023-12-26 | 0.13 | $0.11 | — |
| 2023-12-22 | 0.14 | $0.11 | — |
| 2023-12-21 | 0.14 | $0.11 | — |
| 2023-12-20 | 0.14 | $0.11 | — |
| 2023-12-19 | 0.15 | $0.11 | 45000 |
| 2023-12-18 | 0.15 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | — |
| 2023-12-08 | 0.15 | $0.16 | — |
| 2023-12-07 | 0.15 | $0.16 | — |
| 2023-12-06 | 0.14 | $0.16 | — |
| 2023-12-05 | 0.14 | $0.16 | — |
| 2023-12-04 | 0.14 | $0.16 | 45000 |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | 5000 |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | — |
| 2023-11-06 | 0.14 | $0.15 | — |
| 2023-11-03 | 0.14 | $0.15 | — |
| 2023-11-02 | 0.14 | $0.15 | — |
| 2023-11-01 | 0.14 | $0.15 | — |
| 2023-10-31 | 0.14 | $0.15 | — |
| 2023-10-30 | 0.14 | $0.15 | — |
| 2023-10-27 | 0.14 | $0.15 | — |
| 2023-10-26 | 0.14 | $0.15 | — |
| 2023-10-25 | 0.14 | $0.15 | — |
| 2023-10-24 | 0.14 | $0.15 | — |
| 2023-10-23 | 0.14 | $0.15 | — |
| 2023-10-20 | 0.14 | $0.15 | 9065 |
| 2023-10-19 | 0.14 | $0.13 | 1500 |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.13 | $0.14 | — |
| 2023-09-29 | 0.13 | $0.14 | — |
| 2023-09-28 | 0.13 | $0.14 | — |
| 2023-09-27 | 0.13 | $0.14 | — |
| 2023-09-26 | 0.13 | $0.14 | — |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.12 | $0.14 | — |
| 2023-09-14 | 0.12 | $0.14 | 44880 |
| 2023-09-13 | 0.12 | $0.11 | — |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.12 | $0.11 | 11565 |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | 5000 |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.12 | $0.13 | — |
| 2023-05-18 | 0.12 | $0.13 | — |
| 2023-05-17 | 0.12 | $0.13 | — |
| 2023-05-16 | 0.12 | $0.13 | — |
| 2023-05-15 | 0.12 | $0.13 | — |
| 2023-05-12 | 0.12 | $0.13 | — |
| 2023-05-11 | 0.12 | $0.13 | — |
| 2023-05-10 | 0.12 | $0.13 | — |
| 2023-05-09 | 0.12 | $0.13 | — |
| 2023-05-08 | 0.12 | $0.13 | — |
| 2023-05-05 | 0.12 | $0.13 | — |
| 2023-05-04 | 0.12 | $0.13 | 800 |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | 3000 |
| 2023-04-24 | 0.12 | $0.13 | 40000 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | 3787 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 800 |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | 1205 |
| 2023-04-06 | 0.12 | $0.12 | 5000 |
| 2023-04-05 | 0.12 | $0.12 | 124000 |
| 2023-04-04 | 0.12 | $0.12 | 236000 |
| 2023-04-03 | 0.12 | $0.11 | 7500 |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | 2500 |
| 2023-03-17 | 0.12 | $0.13 | 11500 |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | 1000 |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.13 | $0.11 | 1000 |
| 2023-02-27 | 0.13 | $0.12 | — |
| 2023-02-24 | 0.13 | $0.12 | — |
| 2023-02-23 | 0.13 | $0.12 | — |
| 2023-02-22 | 0.13 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | — |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.13 | $0.12 | — |
| 2023-02-15 | 0.13 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | — |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | — |
| 2023-02-09 | 0.13 | $0.12 | — |
| 2023-02-08 | 0.13 | $0.12 | — |
| 2023-02-07 | 0.13 | $0.12 | — |
| 2023-02-06 | 0.13 | $0.12 | 1000 |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | — |
| 2023-02-01 | 0.14 | $0.13 | — |
| 2023-01-31 | 0.14 | $0.13 | — |
| 2023-01-30 | 0.14 | $0.13 | — |
| 2023-01-27 | 0.14 | $0.13 | — |
| 2023-01-26 | 0.14 | $0.13 | — |
| 2023-01-25 | 0.14 | $0.13 | 1500 |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | 1000 |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | 10000 |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.15 | $0.13 | 2500 |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.15 | $0.16 | — |
| 2022-12-22 | 0.14 | $0.16 | — |
| 2022-12-21 | 0.14 | $0.16 | — |
| 2022-12-20 | 0.14 | $0.16 | 2500 |
| 2022-12-19 | 0.14 | $0.18 | — |
| 2022-12-16 | 0.13 | $0.18 | — |
| 2022-12-15 | 0.13 | $0.18 | — |
| 2022-12-14 | 0.12 | $0.18 | — |
| 2022-12-13 | 0.12 | $0.18 | — |
| 2022-12-12 | 0.11 | $0.18 | — |
| 2022-12-09 | 0.10 | $0.18 | — |
| 2022-12-08 | 0.10 | $0.18 | 2500 |
| 2022-12-07 | 0.09 | $0.11 | — |
| 2022-12-06 | 0.08 | $0.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.47
2026-07-31
Close Price
$0.43
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.28
Maximum
0.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.47 | $0.43 | 500 |
| 2026-07-30 | 0.47 | $0.47 | — |
| 2026-07-29 | 0.47 | $0.47 | 474320 |
| 2026-07-28 | 0.47 | $0.45 | 33746 |
| 2026-07-27 | 0.48 | $0.47 | 6420 |
| 2026-07-24 | 0.48 | $0.46 | 440374 |
| 2026-07-23 | 0.48 | $0.53 | 381685 |
| 2026-07-22 | 0.48 | $0.49 | 95104 |
| 2026-07-21 | 0.48 | $0.49 | 23133 |
| 2026-07-20 | 0.48 | $0.44 | 118825 |
| 2026-07-17 | 0.49 | $0.44 | 703428 |
| 2026-07-16 | 0.49 | $0.45 | 479777 |
| 2026-07-15 | 0.50 | $0.48 | 50641 |
| 2026-07-14 | 0.51 | $0.48 | 200 |
| 2026-07-13 | 0.51 | $0.49 | — |
| 2026-07-10 | 0.52 | $0.49 | 11179 |
| 2026-07-09 | 0.52 | $0.49 | 62197 |
| 2026-07-08 | 0.53 | $0.47 | 454000 |
| 2026-07-07 | 0.54 | $0.47 | 672453 |
| 2026-07-06 | 0.55 | $0.52 | 99763 |
| 2026-07-02 | 0.55 | $0.52 | 139500 |
| 2026-07-01 | 0.55 | $0.46 | 139500 |
| 2026-06-30 | 0.56 | $0.49 | 341816 |
| 2026-06-29 | 0.57 | $0.49 | 1.5M |
| 2026-06-26 | 0.58 | $0.52 | 11600 |
| 2026-06-25 | 0.58 | $0.51 | 109847 |
| 2026-06-24 | 0.59 | $0.55 | 116841 |
| 2026-06-23 | 0.59 | $0.64 | 518288 |
| 2026-06-22 | 0.58 | $0.67 | 426644 |
| 2026-06-18 | 0.57 | $0.65 | 388530 |
| 2026-06-17 | 0.56 | $0.67 | 645739 |
| 2026-06-16 | 0.55 | $0.64 | 642972 |
| 2026-06-15 | 0.55 | $0.60 | 584494 |
| 2026-06-12 | 0.54 | $0.55 | 35679 |
| 2026-06-11 | 0.54 | $0.52 | 21500 |
| 2026-06-10 | 0.55 | $0.51 | 67500 |
| 2026-06-09 | 0.56 | $0.54 | 1000 |
| 2026-06-08 | 0.57 | $0.54 | 18495 |
| 2026-06-05 | 0.57 | $0.53 | 700425 |
| 2026-06-04 | 0.58 | $0.55 | 1000 |
| 2026-06-03 | 0.58 | $0.55 | 95120 |
| 2026-06-02 | 0.59 | $0.53 | — |
| 2026-06-01 | 0.60 | $0.53 | 33764 |
| 2026-05-27 | 0.61 | $0.52 | 73877 |
| 2026-05-26 | 0.62 | $0.54 | 61848 |
| 2026-05-22 | 0.63 | $0.52 | 42760 |
| 2026-05-21 | 0.65 | $0.52 | 189800 |
| 2026-05-20 | 0.66 | $0.55 | 68000 |
| 2026-05-19 | 0.67 | $0.60 | 68688 |
| 2026-05-18 | 0.68 | $0.65 | 5100 |
| 2026-05-15 | 0.68 | $0.67 | 17000 |
| 2026-05-14 | 0.68 | $0.70 | 30232 |
| 2026-05-13 | 0.68 | $0.73 | 2000 |
| 2026-05-12 | 0.67 | $0.73 | 2000 |
| 2026-05-11 | 0.67 | $0.73 | 169076 |
| 2026-05-08 | 0.66 | $0.67 | 34396 |
| 2026-05-07 | 0.66 | $0.67 | 223931 |
| 2026-05-06 | 0.66 | $0.64 | 146631 |
| 2026-05-05 | 0.67 | $0.60 | 105828 |
| 2026-05-04 | 0.67 | $0.63 | 32359 |
| 2026-05-01 | 0.67 | $0.67 | 30500 |
| 2026-04-30 | 0.67 | $0.67 | 30500 |
| 2026-04-29 | 0.67 | $0.67 | 733564 |
| 2026-04-28 | 0.67 | $0.72 | 65324 |
| 2026-04-27 | 0.66 | $0.66 | 3300 |
| 2026-04-24 | 0.65 | $0.65 | 32105 |
| 2026-04-23 | 0.65 | $0.68 | 11.8M |
| 2026-04-22 | 0.64 | $0.69 | 7101 |
| 2026-04-21 | 0.63 | $0.67 | 69238 |
| 2026-04-20 | 0.62 | $0.72 | 27008 |
| 2026-04-17 | 0.61 | $0.70 | 1000 |
| 2026-04-16 | 0.60 | $0.70 | 1000 |
| 2026-04-15 | 0.59 | $0.70 | 1100 |
| 2026-04-14 | 0.57 | $0.64 | 4903 |
| 2026-04-13 | 0.57 | $0.64 | 4903 |
| 2026-04-10 | 0.56 | $0.64 | 4903 |
| 2026-04-09 | 0.55 | $0.64 | 4903 |
| 2026-04-08 | 0.54 | $0.64 | 4903 |
| 2026-04-07 | 0.54 | $0.54 | 9624 |
| 2026-04-06 | 0.54 | $0.52 | 1000 |
| 2026-04-02 | 0.54 | $0.52 | 1000 |
| 2026-04-01 | 0.55 | $0.52 | 1000 |
| 2026-03-31 | 0.55 | $0.52 | 2960 |
| 2026-03-30 | 0.56 | $0.47 | 1000 |
| 2026-03-27 | 0.57 | $0.47 | 1943 |
| 2026-03-26 | 0.58 | $0.51 | 1000 |
| 2026-03-25 | 0.59 | $0.51 | 1682 |
| 2026-03-24 | 0.60 | $0.58 | 1000 |
| 2026-03-23 | 0.61 | $0.58 | 1000 |
| 2026-03-20 | 0.61 | $0.58 | 1014 |
| 2026-03-19 | 0.62 | $0.54 | 15126 |
| 2026-03-18 | 0.63 | $0.63 | 1000 |
| 2026-03-17 | 0.63 | $0.61 | 39742 |
| 2026-03-16 | 0.64 | $0.58 | — |
| 2026-03-13 | 0.64 | $0.58 | 2000 |
| 2026-03-12 | 0.65 | $0.60 | 1000 |
| 2026-03-11 | 0.66 | $0.60 | 1000 |
| 2026-03-10 | 0.66 | $0.60 | 1000 |
| 2026-03-09 | 0.67 | $0.60 | 1000 |
| 2026-03-06 | 0.67 | $0.60 | 21000 |
| 2026-03-05 | 0.68 | $0.69 | 12 |
| 2026-03-04 | 0.67 | $0.69 | 38000 |
| 2026-03-03 | 0.67 | $0.70 | 12 |
| 2026-03-02 | 0.66 | $0.70 | 12 |
| 2026-02-27 | 0.66 | $0.70 | 10000 |
| 2026-02-26 | 0.65 | $0.70 | 10000 |
| 2026-02-25 | 0.64 | $0.70 | 10000 |
| 2026-02-24 | 0.63 | $0.70 | 10000 |
| 2026-02-23 | 0.62 | $0.70 | 10000 |
| 2026-02-20 | 0.61 | $0.68 | — |
| 2026-02-19 | 0.60 | $0.68 | 12620 |
| 2026-02-18 | 0.60 | $0.59 | — |
| 2026-02-17 | 0.59 | $0.59 | 77304 |
| 2026-02-13 | 0.59 | $0.67 | — |
| 2026-02-12 | 0.58 | $0.67 | — |
| 2026-02-11 | 0.58 | $0.67 | 1014 |
| 2026-02-10 | 0.57 | $0.54 | — |
| 2026-02-09 | 0.57 | $0.54 | — |
| 2026-02-06 | 0.57 | $0.54 | 15229 |
| 2026-02-05 | 0.58 | $0.58 | 14455 |
| 2026-02-04 | 0.58 | $0.62 | 18000 |
| 2026-02-03 | 0.57 | $0.56 | 417 |
| 2026-02-02 | 0.57 | $0.56 | 3817 |
| 2026-01-30 | 0.57 | $0.60 | 3350 |
| 2026-01-29 | 0.57 | $0.59 | 33329 |
| 2026-01-28 | 0.56 | $0.56 | 417 |
| 2026-01-27 | 0.56 | $0.56 | 6636 |
| 2026-01-26 | 0.56 | $0.58 | 5874 |
| 2026-01-23 | 0.56 | $0.57 | 31435 |
| 2026-01-22 | 0.56 | $0.55 | 200 |
| 2026-01-21 | 0.56 | $0.56 | 6000 |
| 2026-01-20 | 0.56 | $0.58 | 9615 |
| 2026-01-16 | 0.55 | $0.52 | 10200 |
| 2026-01-15 | 0.55 | $0.59 | 6000 |
| 2026-01-14 | 0.55 | $0.60 | 33297 |
| 2026-01-13 | 0.54 | $0.60 | 12000 |
| 2026-01-12 | 0.53 | $0.60 | 127984 |
| 2026-01-09 | 0.52 | $0.56 | 38884 |
| 2026-01-08 | 0.51 | $0.54 | 10000 |
| 2026-01-07 | 0.51 | $0.54 | 10000 |
| 2026-01-06 | 0.50 | $0.54 | — |
| 2026-01-05 | 0.50 | $0.54 | 10000 |
| 2026-01-02 | 0.49 | $0.53 | 10000 |
| 2025-12-31 | 0.49 | $0.53 | 10000 |
| 2025-12-30 | 0.48 | $0.53 | 10000 |
| 2025-12-29 | 0.48 | $0.51 | 10000 |
| 2025-12-26 | 0.47 | $0.50 | 10000 |
| 2025-12-24 | 0.47 | $0.50 | — |
| 2025-12-23 | 0.46 | $0.50 | 10000 |
| 2025-12-22 | 0.45 | $0.48 | 18378 |
| 2025-12-19 | 0.45 | $0.46 | 18378 |
| 2025-12-18 | 0.44 | $0.46 | 18378 |
| 2025-12-17 | 0.44 | $0.44 | 18378 |
| 2025-12-16 | 0.43 | $0.46 | 18378 |
| 2025-12-15 | 0.43 | $0.46 | — |
| 2025-12-12 | 0.42 | $0.46 | — |
| 2025-12-11 | 0.41 | $0.46 | — |
| 2025-12-10 | 0.41 | $0.46 | 18378 |
| 2025-12-09 | 0.40 | $0.46 | 18378 |
| 2025-12-08 | 0.39 | $0.46 | 18378 |
| 2025-12-05 | 0.38 | $0.50 | 18378 |
| 2025-12-04 | 0.37 | $0.50 | 18378 |
| 2025-12-03 | 0.35 | $0.50 | 18378 |
| 2025-12-02 | 0.34 | $0.32 | 18378 |
| 2025-12-01 | 0.34 | $0.32 | 18378 |
| 2025-11-28 | 0.34 | $0.32 | 18378 |
| 2025-11-26 | 0.34 | $0.32 | 18378 |
| 2025-11-25 | 0.35 | $0.32 | — |
| 2025-11-24 | 0.35 | $0.32 | 18378 |
| 2025-11-21 | 0.36 | $0.32 | 18378 |
| 2025-11-20 | 0.36 | $0.37 | 18378 |
| 2025-11-19 | 0.36 | $0.37 | 18378 |
| 2025-11-18 | 0.36 | $0.37 | 40000 |
| 2025-11-17 | 0.36 | $0.37 | 40000 |
| 2025-11-14 | 0.36 | $0.35 | 10000 |
| 2025-11-13 | 0.36 | $0.33 | 10000 |
| 2025-11-12 | 0.36 | $0.35 | 50250 |
| 2025-11-11 | 0.36 | $0.35 | 10000 |
| 2025-11-10 | 0.37 | $0.35 | 10000 |
| 2025-11-07 | 0.37 | $0.35 | 10000 |
| 2025-11-06 | 0.37 | $0.35 | 10000 |
| 2025-11-05 | 0.37 | $0.35 | 10000 |
| 2025-11-04 | 0.38 | $0.35 | 10000 |
| 2025-11-03 | 0.38 | $0.35 | 10000 |
| 2025-10-31 | 0.38 | $0.39 | 17500 |
| 2025-10-30 | 0.38 | $0.39 | 17500 |
| 2025-10-29 | 0.38 | $0.39 | 17500 |
| 2025-10-28 | 0.37 | $0.39 | 500 |
| 2025-10-27 | 0.37 | $0.32 | 77867 |
| 2025-10-24 | 0.37 | $0.36 | — |
| 2025-10-23 | 0.37 | $0.36 | — |
| 2025-10-22 | 0.37 | $0.36 | 5000 |
| 2025-10-21 | 0.37 | $0.42 | 14000 |
| 2025-10-20 | 0.36 | $0.44 | 10100 |
| 2025-10-17 | 0.34 | $0.41 | 1200 |
| 2025-10-16 | 0.34 | $0.40 | — |
| 2025-10-15 | 0.33 | $0.40 | 33815 |
| 2025-10-14 | 0.32 | $0.43 | 11000 |
| 2025-10-13 | 0.30 | $0.34 | — |
| 2025-10-10 | 0.30 | $0.34 | 126000 |
| 2025-10-09 | 0.29 | $0.33 | — |
| 2025-10-08 | 0.29 | $0.33 | — |
| 2025-10-07 | 0.28 | $0.33 | — |
| 2025-10-06 | 0.28 | $0.33 | 287458 |
| 2025-10-03 | 0.27 | $0.30 | 40500 |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | — |
| 2025-09-29 | 0.27 | $0.27 | 100 |
| 2025-09-26 | 0.28 | $0.27 | 149750 |
| 2025-09-25 | 0.28 | $0.24 | — |
| 2025-09-24 | 0.28 | $0.24 | 208000 |
| 2025-09-23 | 0.29 | $0.27 | 1000 |
| 2025-09-22 | 0.29 | $0.29 | 10000 |
| 2025-09-19 | 0.29 | $0.29 | 11167 |
| 2025-09-18 | 0.30 | $0.26 | — |
| 2025-09-17 | 0.30 | $0.26 | — |
| 2025-09-16 | 0.30 | $0.26 | — |
| 2025-09-15 | 0.31 | $0.26 | 489500 |
| 2025-09-12 | 0.31 | $0.26 | 218657 |
| 2025-09-11 | 0.32 | $0.28 | 32625 |
| 2025-09-10 | 0.32 | $0.34 | — |
| 2025-09-09 | 0.32 | $0.34 | 8000 |
| 2025-09-08 | 0.32 | $0.34 | 10000 |
| 2025-09-05 | 0.31 | $0.33 | — |
| 2025-09-04 | 0.31 | $0.33 | — |
| 2025-09-03 | 0.31 | $0.33 | — |
| 2025-09-02 | 0.31 | $0.33 | — |
| 2025-08-29 | 0.30 | $0.33 | — |
| 2025-08-28 | 0.30 | $0.33 | 37000 |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | 23000 |
| 2025-08-25 | 0.29 | $0.31 | 17000 |
| 2025-08-22 | 0.29 | $0.30 | 6000 |
| 2025-08-21 | 0.29 | $0.30 | 6000 |
| 2025-08-20 | 0.29 | $0.30 | 6000 |
| 2025-08-19 | 0.29 | $0.30 | 6000 |
| 2025-08-18 | 0.29 | $0.30 | — |
| 2025-08-15 | 0.29 | $0.30 | 100 |
| 2025-08-14 | 0.28 | $0.30 | 20300 |
| 2025-08-13 | 0.28 | $0.29 | — |
| 2025-08-12 | 0.28 | $0.29 | — |
| 2025-08-11 | 0.28 | $0.29 | 4200 |
| 2025-08-08 | 0.28 | $0.28 | 5000 |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | 7635 |
| 2025-07-31 | 0.28 | $0.25 | — |
| 2025-07-30 | 0.28 | $0.25 | — |
| 2025-07-29 | 0.29 | $0.25 | 10000 |
| 2025-07-28 | 0.29 | $0.28 | 6000 |
| 2025-07-25 | 0.29 | $0.33 | — |
| 2025-07-24 | 0.28 | $0.33 | — |
| 2025-07-23 | 0.28 | $0.33 | 28080 |
| 2025-07-22 | 0.27 | $0.30 | 2510 |
| 2025-07-21 | 0.27 | $0.28 | 24816 |
| 2025-07-18 | 0.27 | $0.28 | 24816 |
| 2025-07-17 | 0.27 | $0.26 | 24816 |
| 2025-07-16 | 0.27 | $0.26 | 24816 |
| 2025-07-15 | 0.27 | $0.26 | 24816 |
| 2025-07-14 | 0.27 | $0.26 | 45558 |
| 2025-07-11 | 0.27 | $0.29 | 17200 |
| 2025-07-10 | 0.27 | $0.32 | 4000 |
| 2025-07-09 | 0.26 | $0.27 | 46000 |
| 2025-07-08 | 0.26 | $0.27 | 46000 |
| 2025-07-07 | 0.26 | $0.25 | 46000 |
| 2025-07-03 | 0.26 | $0.25 | — |
| 2025-07-02 | 0.27 | $0.25 | 46000 |
| 2025-07-01 | 0.27 | $0.25 | — |
| 2025-06-30 | 0.27 | $0.25 | — |
| 2025-06-27 | 0.27 | $0.25 | 153500 |
| 2025-06-26 | 0.27 | $0.28 | — |
| 2025-06-25 | 0.27 | $0.28 | — |
| 2025-06-24 | 0.27 | $0.28 | — |
| 2025-06-23 | 0.27 | $0.28 | 18500 |
| 2025-06-20 | 0.27 | $0.27 | — |
| 2025-06-18 | 0.27 | $0.27 | 49093 |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.27 | $0.27 | — |
| 2025-06-13 | 0.27 | $0.27 | — |
| 2025-06-12 | 0.27 | $0.27 | — |
| 2025-06-11 | 0.27 | $0.27 | 37100 |
| 2025-06-10 | 0.26 | $0.28 | 21000 |
| 2025-06-09 | 0.26 | $0.28 | — |
| 2025-06-06 | 0.26 | $0.28 | 27700 |
| 2025-06-05 | 0.26 | $0.28 | 76785 |
| 2025-06-04 | 0.25 | $0.27 | 38158 |
| 2025-06-03 | 0.25 | $0.27 | 27792 |
| 2025-06-02 | 0.25 | $0.29 | 16010 |
| 2025-05-30 | 0.25 | $0.24 | — |
| 2025-05-29 | 0.25 | $0.24 | — |
| 2025-05-28 | 0.25 | $0.24 | 1001 |
| 2025-05-27 | 0.25 | $0.27 | — |
| 2025-05-23 | 0.25 | $0.27 | 8000 |
| 2025-05-22 | 0.24 | $0.27 | — |
| 2025-05-21 | 0.24 | $0.27 | 4000 |
| 2025-05-20 | 0.24 | $0.21 | — |
| 2025-05-19 | 0.24 | $0.21 | 92400 |
| 2025-05-16 | 0.25 | $0.23 | — |
| 2025-05-15 | 0.25 | $0.23 | 4000 |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | 225000 |
| 2025-05-09 | 0.25 | $0.25 | 87058 |
| 2025-05-08 | 0.24 | $0.24 | 13485 |
| 2025-05-07 | 0.24 | $0.27 | — |
| 2025-05-06 | 0.24 | $0.27 | 47330 |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | 44722 |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.24 | $0.24 | — |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | 21500 |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.23 | $0.24 | 5000 |
| 2025-04-17 | 0.23 | $0.24 | — |
| 2025-04-16 | 0.23 | $0.24 | — |
| 2025-04-15 | 0.23 | $0.24 | 6000 |
| 2025-04-14 | 0.23 | $0.24 | 28012 |
| 2025-04-11 | 0.23 | $0.25 | 1000 |
| 2025-04-10 | 0.23 | $0.24 | — |
| 2025-04-09 | 0.23 | $0.24 | 5000 |
| 2025-04-08 | 0.23 | $0.20 | — |
| 2025-04-07 | 0.23 | $0.20 | 5000 |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | 295 |
| 2025-03-26 | 0.23 | $0.23 | 2500 |
| 2025-03-25 | 0.22 | $0.23 | 4000 |
| 2025-03-24 | 0.22 | $0.23 | — |
| 2025-03-21 | 0.22 | $0.23 | — |
| 2025-03-20 | 0.22 | $0.23 | 2100 |
| 2025-03-19 | 0.22 | $0.24 | — |
| 2025-03-18 | 0.22 | $0.24 | — |
| 2025-03-17 | 0.22 | $0.24 | 5600 |
| 2025-03-14 | 0.21 | $0.20 | — |
| 2025-03-13 | 0.22 | $0.20 | — |
| 2025-03-12 | 0.22 | $0.20 | — |
| 2025-03-11 | 0.22 | $0.20 | 4000 |
| 2025-03-10 | 0.22 | $0.22 | — |
| 2025-03-07 | 0.22 | $0.22 | 92600 |
| 2025-03-06 | 0.22 | $0.22 | — |
| 2025-03-05 | 0.22 | $0.22 | 300 |
| 2025-03-04 | 0.22 | $0.21 | — |
| 2025-03-03 | 0.22 | $0.21 | — |
| 2025-02-28 | 0.22 | $0.21 | 10000 |
| 2025-02-27 | 0.22 | $0.22 | — |
| 2025-02-26 | 0.22 | $0.22 | — |
| 2025-02-25 | 0.22 | $0.22 | 9200 |
| 2025-02-24 | 0.22 | $0.24 | — |
| 2025-02-21 | 0.22 | $0.24 | — |
| 2025-02-20 | 0.21 | $0.24 | — |
| 2025-02-19 | 0.21 | $0.24 | — |
| 2025-02-18 | 0.21 | $0.24 | 4700 |
| 2025-02-14 | 0.20 | $0.22 | — |
| 2025-02-13 | 0.20 | $0.22 | — |
| 2025-02-12 | 0.19 | $0.22 | 15000 |
| 2025-02-11 | 0.19 | $0.23 | 24350 |
| 2025-02-10 | 0.19 | $0.23 | 5000 |
| 2025-02-07 | 0.18 | $0.22 | 5000 |
| 2025-02-06 | 0.17 | $0.22 | 35000 |
| 2025-02-05 | 0.17 | $0.23 | 24850 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | 5000 |
| 2025-01-31 | 0.16 | $0.17 | — |
| 2025-01-30 | 0.16 | $0.17 | — |
| 2025-01-29 | 0.16 | $0.17 | — |
| 2025-01-28 | 0.16 | $0.17 | — |
| 2025-01-27 | 0.16 | $0.17 | — |
| 2025-01-24 | 0.15 | $0.17 | 620 |
| 2025-01-23 | 0.15 | $0.16 | — |
| 2025-01-22 | 0.15 | $0.16 | — |
| 2025-01-21 | 0.15 | $0.16 | 5000 |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.16 | $0.15 | 10000 |
| 2024-12-27 | 0.16 | $0.15 | — |
| 2024-12-26 | 0.16 | $0.15 | — |
| 2024-12-24 | 0.16 | $0.15 | — |
| 2024-12-23 | 0.16 | $0.15 | — |
| 2024-12-20 | 0.16 | $0.15 | — |
| 2024-12-19 | 0.17 | $0.15 | — |
| 2024-12-18 | 0.17 | $0.15 | 5000 |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.16 | $0.17 | — |
| 2024-12-05 | 0.16 | $0.17 | — |
| 2024-12-04 | 0.16 | $0.17 | — |
| 2024-12-03 | 0.16 | $0.17 | — |
| 2024-12-02 | 0.16 | $0.17 | — |
| 2024-11-29 | 0.15 | $0.17 | — |
| 2024-11-27 | 0.15 | $0.17 | — |
| 2024-11-26 | 0.15 | $0.17 | — |
| 2024-11-25 | 0.15 | $0.17 | — |
| 2024-11-22 | 0.14 | $0.17 | — |
| 2024-11-21 | 0.14 | $0.17 | — |
| 2024-11-20 | 0.14 | $0.17 | 1000 |
| 2024-11-19 | 0.13 | $0.15 | — |
| 2024-11-18 | 0.13 | $0.15 | — |
| 2024-11-15 | 0.13 | $0.15 | — |
| 2024-06-07 | 0.13 | $0.11 | 6000 |
| 2024-06-03 | 0.13 | $0.11 | 278000 |
| 2024-05-28 | 0.13 | $0.12 | 12000 |
| 2024-05-14 | 0.13 | $0.09 | 78637 |
| 2024-05-10 | 0.13 | $0.17 | 20000 |
| 2024-05-02 | 0.13 | $0.13 | 49182 |
| 2024-04-22 | 0.12 | $0.15 | 32000 |
| 2024-04-17 | 0.12 | $0.16 | 12000 |
| 2024-04-16 | 0.12 | $0.14 | 93000 |
| 2024-03-27 | 0.11 | $0.10 | 1017 |
| 2024-03-25 | 0.11 | $0.11 | 10200 |
| 2024-03-14 | 0.11 | $0.12 | 5000 |
| 2024-03-11 | 0.11 | $0.16 | 5000 |
| 2024-03-08 | 0.10 | $0.16 | 26000 |
| 2024-03-04 | 0.10 | $0.14 | 14918 |
| 2024-02-29 | 0.09 | $0.14 | 1017 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.10 | $0.09 | — |
| 2024-02-15 | 0.10 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | — |
| 2024-02-13 | 0.10 | $0.09 | — |
| 2024-02-12 | 0.10 | $0.09 | — |
| 2024-02-09 | 0.10 | $0.09 | 15000 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | 10500 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.12 | $0.11 | — |
| 2024-01-04 | 0.12 | $0.11 | — |
| 2024-01-03 | 0.12 | $0.11 | — |
| 2024-01-02 | 0.12 | $0.11 | — |
| 2023-12-29 | 0.13 | $0.11 | 1010 |
| 2023-12-28 | 0.13 | $0.11 | — |
| 2023-12-27 | 0.13 | $0.11 | — |
| 2023-12-26 | 0.14 | $0.11 | — |
| 2023-12-22 | 0.14 | $0.11 | — |
| 2023-12-21 | 0.14 | $0.11 | — |
| 2023-12-20 | 0.14 | $0.11 | — |
| 2023-12-19 | 0.15 | $0.11 | 45000 |
| 2023-12-18 | 0.15 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | — |
| 2023-12-08 | 0.15 | $0.16 | — |
| 2023-12-07 | 0.15 | $0.16 | — |
| 2023-12-06 | 0.14 | $0.16 | — |
| 2023-12-05 | 0.14 | $0.16 | — |
| 2023-12-04 | 0.14 | $0.16 | 45000 |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | 5000 |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | — |
| 2023-11-06 | 0.14 | $0.15 | — |
| 2023-11-03 | 0.14 | $0.15 | — |
| 2023-11-02 | 0.14 | $0.15 | — |
| 2023-11-01 | 0.14 | $0.15 | — |
| 2023-10-31 | 0.14 | $0.15 | — |
| 2023-10-30 | 0.14 | $0.15 | — |
| 2023-10-27 | 0.14 | $0.15 | — |
| 2023-10-26 | 0.14 | $0.15 | — |
| 2023-10-25 | 0.14 | $0.15 | — |
| 2023-10-24 | 0.14 | $0.15 | — |
| 2023-10-23 | 0.14 | $0.15 | — |
| 2023-10-20 | 0.14 | $0.15 | 9065 |
| 2023-10-19 | 0.14 | $0.13 | 1500 |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.13 | $0.14 | — |
| 2023-09-27 | 0.13 | $0.14 | — |
| 2023-09-26 | 0.13 | $0.14 | — |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.12 | $0.14 | — |
| 2023-09-15 | 0.12 | $0.14 | — |
| 2023-09-14 | 0.12 | $0.14 | 44880 |
| 2023-09-13 | 0.12 | $0.11 | — |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.12 | $0.11 | 11565 |
| 2023-09-07 | 0.13 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | 5000 |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.12 | $0.13 | — |
| 2023-05-16 | 0.12 | $0.13 | — |
| 2023-05-15 | 0.12 | $0.13 | — |
| 2023-05-12 | 0.12 | $0.13 | — |
| 2023-05-11 | 0.12 | $0.13 | — |
| 2023-05-10 | 0.12 | $0.13 | — |
| 2023-05-09 | 0.12 | $0.13 | — |
| 2023-05-08 | 0.12 | $0.13 | — |
| 2023-05-05 | 0.12 | $0.13 | — |
| 2023-05-04 | 0.12 | $0.13 | 800 |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | 3000 |
| 2023-04-24 | 0.12 | $0.13 | 40000 |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | 3787 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 800 |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | 1205 |
| 2023-04-06 | 0.12 | $0.12 | 5000 |
| 2023-04-05 | 0.12 | $0.12 | 124000 |
| 2023-04-04 | 0.12 | $0.12 | 236000 |
| 2023-04-03 | 0.12 | $0.11 | 7500 |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | 2500 |
| 2023-03-17 | 0.12 | $0.13 | 11500 |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | 1000 |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.12 | $0.11 | 1000 |
| 2023-02-27 | 0.13 | $0.12 | — |
| 2023-02-24 | 0.13 | $0.12 | — |
| 2023-02-23 | 0.13 | $0.12 | — |
| 2023-02-22 | 0.13 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | — |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.13 | $0.12 | — |
| 2023-02-15 | 0.13 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | — |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | — |
| 2023-02-09 | 0.13 | $0.12 | — |
| 2023-02-08 | 0.13 | $0.12 | — |
| 2023-02-07 | 0.13 | $0.12 | — |
| 2023-02-06 | 0.13 | $0.12 | 1000 |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.14 | $0.13 | — |
| 2023-01-31 | 0.14 | $0.13 | — |
| 2023-01-30 | 0.14 | $0.13 | — |
| 2023-01-27 | 0.14 | $0.13 | — |
| 2023-01-26 | 0.14 | $0.13 | — |
| 2023-01-25 | 0.14 | $0.13 | 1500 |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.15 | $0.14 | — |
| 2023-01-10 | 0.15 | $0.14 | — |
| 2023-01-09 | 0.15 | $0.14 | — |
| 2023-01-06 | 0.15 | $0.14 | — |
| 2023-01-05 | 0.15 | $0.14 | — |
| 2023-01-04 | 0.16 | $0.14 | 1000 |
| 2023-01-03 | 0.16 | $0.14 | — |
| 2022-12-30 | 0.16 | $0.14 | 10000 |
| 2022-12-29 | 0.16 | $0.13 | — |
| 2022-12-28 | 0.16 | $0.13 | 2500 |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.15 | $0.16 | 2500 |
| 2022-12-19 | 0.15 | $0.18 | — |
| 2022-12-16 | 0.14 | $0.18 | — |
| 2022-12-15 | 0.14 | $0.18 | — |
| 2022-12-14 | 0.13 | $0.18 | — |
| 2022-12-13 | 0.12 | $0.18 | — |
| 2022-12-12 | 0.11 | $0.18 | — |
| 2022-12-09 | 0.11 | $0.18 | — |
| 2022-12-08 | 0.10 | $0.18 | 2500 |
| 2022-12-07 | 0.09 | $0.11 | — |
| 2022-12-06 | 0.09 | $0.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.45
2026-07-31
Close Price
$0.43
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.28
Maximum
0.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.45 | $0.43 | 500 |
| 2026-07-30 | 0.46 | $0.47 | — |
| 2026-07-29 | 0.46 | $0.47 | 474320 |
| 2026-07-28 | 0.46 | $0.45 | 33746 |
| 2026-07-27 | 0.46 | $0.47 | 6420 |
| 2026-07-24 | 0.46 | $0.46 | 440374 |
| 2026-07-23 | 0.47 | $0.53 | 381685 |
| 2026-07-22 | 0.46 | $0.49 | 95104 |
| 2026-07-21 | 0.45 | $0.49 | 23133 |
| 2026-07-20 | 0.45 | $0.44 | 118825 |
| 2026-07-17 | 0.46 | $0.44 | 703428 |
| 2026-07-16 | 0.47 | $0.45 | 479777 |
| 2026-07-15 | 0.48 | $0.48 | 50641 |
| 2026-07-14 | 0.48 | $0.48 | 200 |
| 2026-07-13 | 0.49 | $0.49 | — |
| 2026-07-10 | 0.49 | $0.49 | 11179 |
| 2026-07-09 | 0.49 | $0.49 | 62197 |
| 2026-07-08 | 0.50 | $0.47 | 454000 |
| 2026-07-07 | 0.51 | $0.47 | 672453 |
| 2026-07-06 | 0.52 | $0.52 | 99763 |
| 2026-07-02 | 0.52 | $0.52 | 139500 |
| 2026-07-01 | 0.52 | $0.46 | 139500 |
| 2026-06-30 | 0.54 | $0.49 | 341816 |
| 2026-06-29 | 0.55 | $0.49 | 1.5M |
| 2026-06-26 | 0.57 | $0.52 | 11600 |
| 2026-06-25 | 0.58 | $0.51 | 109847 |
| 2026-06-24 | 0.60 | $0.55 | 116841 |
| 2026-06-23 | 0.61 | $0.64 | 518288 |
| 2026-06-22 | 0.60 | $0.67 | 426644 |
| 2026-06-18 | 0.58 | $0.65 | 388530 |
| 2026-06-17 | 0.57 | $0.67 | 645739 |
| 2026-06-16 | 0.55 | $0.64 | 642972 |
| 2026-06-15 | 0.53 | $0.60 | 584494 |
| 2026-06-12 | 0.52 | $0.55 | 35679 |
| 2026-06-11 | 0.52 | $0.52 | 21500 |
| 2026-06-10 | 0.53 | $0.51 | 67500 |
| 2026-06-09 | 0.54 | $0.54 | 1000 |
| 2026-06-08 | 0.54 | $0.54 | 18495 |
| 2026-06-05 | 0.54 | $0.53 | 700425 |
| 2026-06-04 | 0.55 | $0.55 | 1000 |
| 2026-06-03 | 0.55 | $0.55 | 95120 |
| 2026-06-02 | 0.56 | $0.53 | — |
| 2026-06-01 | 0.57 | $0.53 | 33764 |
| 2026-05-27 | 0.58 | $0.52 | 73877 |
| 2026-05-26 | 0.60 | $0.54 | 61848 |
| 2026-05-22 | 0.61 | $0.52 | 42760 |
| 2026-05-21 | 0.63 | $0.52 | 189800 |
| 2026-05-20 | 0.66 | $0.55 | 68000 |
| 2026-05-19 | 0.68 | $0.60 | 68688 |
| 2026-05-18 | 0.69 | $0.65 | 5100 |
| 2026-05-15 | 0.70 | $0.67 | 17000 |
| 2026-05-14 | 0.70 | $0.70 | 30232 |
| 2026-05-13 | 0.70 | $0.73 | 2000 |
| 2026-05-12 | 0.69 | $0.73 | 2000 |
| 2026-05-11 | 0.68 | $0.73 | 169076 |
| 2026-05-08 | 0.67 | $0.67 | 34396 |
| 2026-05-07 | 0.67 | $0.67 | 223931 |
| 2026-05-06 | 0.66 | $0.64 | 146631 |
| 2026-05-05 | 0.67 | $0.60 | 105828 |
| 2026-05-04 | 0.68 | $0.63 | 32359 |
| 2026-05-01 | 0.69 | $0.67 | 30500 |
| 2026-04-30 | 0.69 | $0.67 | 30500 |
| 2026-04-29 | 0.69 | $0.67 | 733564 |
| 2026-04-28 | 0.69 | $0.72 | 65324 |
| 2026-04-27 | 0.67 | $0.66 | 3300 |
| 2026-04-24 | 0.67 | $0.65 | 32105 |
| 2026-04-23 | 0.67 | $0.68 | 11.8M |
| 2026-04-22 | 0.67 | $0.69 | 7101 |
| 2026-04-21 | 0.66 | $0.67 | 69238 |
| 2026-04-20 | 0.66 | $0.72 | 27008 |
| 2026-04-17 | 0.64 | $0.70 | 1000 |
| 2026-04-16 | 0.63 | $0.70 | 1000 |
| 2026-04-15 | 0.61 | $0.70 | 1100 |
| 2026-04-14 | 0.59 | $0.64 | 4903 |
| 2026-04-13 | 0.58 | $0.64 | 4903 |
| 2026-04-10 | 0.56 | $0.64 | 4903 |
| 2026-04-09 | 0.55 | $0.64 | 4903 |
| 2026-04-08 | 0.53 | $0.64 | 4903 |
| 2026-04-07 | 0.52 | $0.54 | 9624 |
| 2026-04-06 | 0.51 | $0.52 | 1000 |
| 2026-04-02 | 0.52 | $0.52 | 1000 |
| 2026-04-01 | 0.52 | $0.52 | 1000 |
| 2026-03-31 | 0.53 | $0.52 | 2960 |
| 2026-03-30 | 0.53 | $0.47 | 1000 |
| 2026-03-27 | 0.55 | $0.47 | 1943 |
| 2026-03-26 | 0.57 | $0.51 | 1000 |
| 2026-03-25 | 0.58 | $0.51 | 1682 |
| 2026-03-24 | 0.59 | $0.58 | 1000 |
| 2026-03-23 | 0.60 | $0.58 | 1000 |
| 2026-03-20 | 0.60 | $0.58 | 1014 |
| 2026-03-19 | 0.61 | $0.54 | 15126 |
| 2026-03-18 | 0.62 | $0.63 | 1000 |
| 2026-03-17 | 0.62 | $0.61 | 39742 |
| 2026-03-16 | 0.63 | $0.58 | — |
| 2026-03-13 | 0.64 | $0.58 | 2000 |
| 2026-03-12 | 0.65 | $0.60 | 1000 |
| 2026-03-11 | 0.66 | $0.60 | 1000 |
| 2026-03-10 | 0.67 | $0.60 | 1000 |
| 2026-03-09 | 0.68 | $0.60 | 1000 |
| 2026-03-06 | 0.69 | $0.60 | 21000 |
| 2026-03-05 | 0.71 | $0.69 | 12 |
| 2026-03-04 | 0.71 | $0.69 | 38000 |
| 2026-03-03 | 0.70 | $0.70 | 12 |
| 2026-03-02 | 0.70 | $0.70 | 12 |
| 2026-02-27 | 0.69 | $0.70 | 10000 |
| 2026-02-26 | 0.69 | $0.70 | 10000 |
| 2026-02-25 | 0.68 | $0.70 | 10000 |
| 2026-02-24 | 0.67 | $0.70 | 10000 |
| 2026-02-23 | 0.66 | $0.70 | 10000 |
| 2026-02-20 | 0.64 | $0.68 | — |
| 2026-02-19 | 0.63 | $0.68 | 12620 |
| 2026-02-18 | 0.62 | $0.59 | — |
| 2026-02-17 | 0.62 | $0.59 | 77304 |
| 2026-02-13 | 0.62 | $0.67 | — |
| 2026-02-12 | 0.61 | $0.67 | — |
| 2026-02-11 | 0.59 | $0.67 | 1014 |
| 2026-02-10 | 0.58 | $0.54 | — |
| 2026-02-09 | 0.58 | $0.54 | — |
| 2026-02-06 | 0.59 | $0.54 | 15229 |
| 2026-02-05 | 0.60 | $0.58 | 14455 |
| 2026-02-04 | 0.60 | $0.62 | 18000 |
| 2026-02-03 | 0.59 | $0.56 | 417 |
| 2026-02-02 | 0.59 | $0.56 | 3817 |
| 2026-01-30 | 0.59 | $0.60 | 3350 |
| 2026-01-29 | 0.59 | $0.59 | 33329 |
| 2026-01-28 | 0.58 | $0.56 | 417 |
| 2026-01-27 | 0.59 | $0.56 | 6636 |
| 2026-01-26 | 0.59 | $0.58 | 5874 |
| 2026-01-23 | 0.58 | $0.57 | 31435 |
| 2026-01-22 | 0.58 | $0.55 | 200 |
| 2026-01-21 | 0.59 | $0.56 | 6000 |
| 2026-01-20 | 0.59 | $0.58 | 9615 |
| 2026-01-16 | 0.58 | $0.52 | 10200 |
| 2026-01-15 | 0.59 | $0.59 | 6000 |
| 2026-01-14 | 0.58 | $0.60 | 33297 |
| 2026-01-13 | 0.57 | $0.60 | 12000 |
| 2026-01-12 | 0.56 | $0.60 | 127984 |
| 2026-01-09 | 0.55 | $0.56 | 38884 |
| 2026-01-08 | 0.54 | $0.54 | 10000 |
| 2026-01-07 | 0.54 | $0.54 | 10000 |
| 2026-01-06 | 0.54 | $0.54 | — |
| 2026-01-05 | 0.53 | $0.54 | 10000 |
| 2026-01-02 | 0.52 | $0.53 | 10000 |
| 2025-12-31 | 0.52 | $0.53 | 10000 |
| 2025-12-30 | 0.51 | $0.53 | 10000 |
| 2025-12-29 | 0.50 | $0.51 | 10000 |
| 2025-12-26 | 0.49 | $0.50 | 10000 |
| 2025-12-24 | 0.49 | $0.50 | — |
| 2025-12-23 | 0.48 | $0.50 | 10000 |
| 2025-12-22 | 0.47 | $0.48 | 18378 |
| 2025-12-19 | 0.47 | $0.46 | 18378 |
| 2025-12-18 | 0.47 | $0.46 | 18378 |
| 2025-12-17 | 0.46 | $0.44 | 18378 |
| 2025-12-16 | 0.46 | $0.46 | 18378 |
| 2025-12-15 | 0.46 | $0.46 | — |
| 2025-12-12 | 0.46 | $0.46 | — |
| 2025-12-11 | 0.45 | $0.46 | — |
| 2025-12-10 | 0.44 | $0.46 | 18378 |
| 2025-12-09 | 0.43 | $0.46 | 18378 |
| 2025-12-08 | 0.42 | $0.46 | 18378 |
| 2025-12-05 | 0.41 | $0.50 | 18378 |
| 2025-12-04 | 0.39 | $0.50 | 18378 |
| 2025-12-03 | 0.36 | $0.50 | 18378 |
| 2025-12-02 | 0.33 | $0.32 | 18378 |
| 2025-12-01 | 0.33 | $0.32 | 18378 |
| 2025-11-28 | 0.34 | $0.32 | 18378 |
| 2025-11-26 | 0.34 | $0.32 | 18378 |
| 2025-11-25 | 0.35 | $0.32 | — |
| 2025-11-24 | 0.35 | $0.32 | 18378 |
| 2025-11-21 | 0.36 | $0.32 | 18378 |
| 2025-11-20 | 0.37 | $0.37 | 18378 |
| 2025-11-19 | 0.36 | $0.37 | 18378 |
| 2025-11-18 | 0.36 | $0.37 | 40000 |
| 2025-11-17 | 0.36 | $0.37 | 40000 |
| 2025-11-14 | 0.36 | $0.35 | 10000 |
| 2025-11-13 | 0.36 | $0.33 | 10000 |
| 2025-11-12 | 0.36 | $0.35 | 50250 |
| 2025-11-11 | 0.37 | $0.35 | 10000 |
| 2025-11-10 | 0.37 | $0.35 | 10000 |
| 2025-11-07 | 0.37 | $0.35 | 10000 |
| 2025-11-06 | 0.38 | $0.35 | 10000 |
| 2025-11-05 | 0.38 | $0.35 | 10000 |
| 2025-11-04 | 0.38 | $0.35 | 10000 |
| 2025-11-03 | 0.39 | $0.35 | 10000 |
| 2025-10-31 | 0.39 | $0.39 | 17500 |
| 2025-10-30 | 0.39 | $0.39 | 17500 |
| 2025-10-29 | 0.39 | $0.39 | 17500 |
| 2025-10-28 | 0.38 | $0.39 | 500 |
| 2025-10-27 | 0.38 | $0.32 | 77867 |
| 2025-10-24 | 0.39 | $0.36 | — |
| 2025-10-23 | 0.39 | $0.36 | — |
| 2025-10-22 | 0.39 | $0.36 | 5000 |
| 2025-10-21 | 0.40 | $0.42 | 14000 |
| 2025-10-20 | 0.39 | $0.44 | 10100 |
| 2025-10-17 | 0.37 | $0.41 | 1200 |
| 2025-10-16 | 0.36 | $0.40 | — |
| 2025-10-15 | 0.35 | $0.40 | 33815 |
| 2025-10-14 | 0.34 | $0.43 | 11000 |
| 2025-10-13 | 0.32 | $0.34 | — |
| 2025-10-10 | 0.31 | $0.34 | 126000 |
| 2025-10-09 | 0.30 | $0.33 | — |
| 2025-10-08 | 0.30 | $0.33 | — |
| 2025-10-07 | 0.29 | $0.33 | — |
| 2025-10-06 | 0.28 | $0.33 | 287458 |
| 2025-10-03 | 0.27 | $0.30 | 40500 |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | — |
| 2025-09-29 | 0.27 | $0.27 | 100 |
| 2025-09-26 | 0.27 | $0.27 | 149750 |
| 2025-09-25 | 0.27 | $0.24 | — |
| 2025-09-24 | 0.27 | $0.24 | 208000 |
| 2025-09-23 | 0.28 | $0.27 | 1000 |
| 2025-09-22 | 0.29 | $0.29 | 10000 |
| 2025-09-19 | 0.28 | $0.29 | 11167 |
| 2025-09-18 | 0.28 | $0.26 | — |
| 2025-09-17 | 0.29 | $0.26 | — |
| 2025-09-16 | 0.30 | $0.26 | — |
| 2025-09-15 | 0.31 | $0.26 | 489500 |
| 2025-09-12 | 0.31 | $0.26 | 218657 |
| 2025-09-11 | 0.33 | $0.28 | 32625 |
| 2025-09-10 | 0.33 | $0.34 | — |
| 2025-09-09 | 0.33 | $0.34 | 8000 |
| 2025-09-08 | 0.33 | $0.34 | 10000 |
| 2025-09-05 | 0.32 | $0.33 | — |
| 2025-09-04 | 0.32 | $0.33 | — |
| 2025-09-03 | 0.32 | $0.33 | — |
| 2025-09-02 | 0.32 | $0.33 | — |
| 2025-08-29 | 0.31 | $0.33 | — |
| 2025-08-28 | 0.31 | $0.33 | 37000 |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | 23000 |
| 2025-08-25 | 0.30 | $0.31 | 17000 |
| 2025-08-22 | 0.30 | $0.30 | 6000 |
| 2025-08-21 | 0.30 | $0.30 | 6000 |
| 2025-08-20 | 0.30 | $0.30 | 6000 |
| 2025-08-19 | 0.29 | $0.30 | 6000 |
| 2025-08-18 | 0.29 | $0.30 | — |
| 2025-08-15 | 0.29 | $0.30 | 100 |
| 2025-08-14 | 0.29 | $0.30 | 20300 |
| 2025-08-13 | 0.29 | $0.29 | — |
| 2025-08-12 | 0.29 | $0.29 | — |
| 2025-08-11 | 0.28 | $0.29 | 4200 |
| 2025-08-08 | 0.28 | $0.28 | 5000 |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | 7635 |
| 2025-07-31 | 0.28 | $0.25 | — |
| 2025-07-30 | 0.28 | $0.25 | — |
| 2025-07-29 | 0.29 | $0.25 | 10000 |
| 2025-07-28 | 0.30 | $0.28 | 6000 |
| 2025-07-25 | 0.30 | $0.33 | — |
| 2025-07-24 | 0.30 | $0.33 | — |
| 2025-07-23 | 0.29 | $0.33 | 28080 |
| 2025-07-22 | 0.28 | $0.30 | 2510 |
| 2025-07-21 | 0.27 | $0.28 | 24816 |
| 2025-07-18 | 0.27 | $0.28 | 24816 |
| 2025-07-17 | 0.27 | $0.26 | 24816 |
| 2025-07-16 | 0.27 | $0.26 | 24816 |
| 2025-07-15 | 0.27 | $0.26 | 24816 |
| 2025-07-14 | 0.28 | $0.26 | 45558 |
| 2025-07-11 | 0.28 | $0.29 | 17200 |
| 2025-07-10 | 0.27 | $0.32 | 4000 |
| 2025-07-09 | 0.26 | $0.27 | 46000 |
| 2025-07-08 | 0.26 | $0.27 | 46000 |
| 2025-07-07 | 0.26 | $0.25 | 46000 |
| 2025-07-03 | 0.26 | $0.25 | — |
| 2025-07-02 | 0.27 | $0.25 | 46000 |
| 2025-07-01 | 0.27 | $0.25 | — |
| 2025-06-30 | 0.27 | $0.25 | — |
| 2025-06-27 | 0.28 | $0.25 | 153500 |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.28 | $0.28 | — |
| 2025-06-23 | 0.28 | $0.28 | 18500 |
| 2025-06-20 | 0.27 | $0.27 | — |
| 2025-06-18 | 0.27 | $0.27 | 49093 |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.27 | $0.27 | — |
| 2025-06-13 | 0.27 | $0.27 | — |
| 2025-06-12 | 0.27 | $0.27 | — |
| 2025-06-11 | 0.27 | $0.27 | 37100 |
| 2025-06-10 | 0.27 | $0.28 | 21000 |
| 2025-06-09 | 0.27 | $0.28 | — |
| 2025-06-06 | 0.27 | $0.28 | 27700 |
| 2025-06-05 | 0.27 | $0.28 | 76785 |
| 2025-06-04 | 0.26 | $0.27 | 38158 |
| 2025-06-03 | 0.26 | $0.27 | 27792 |
| 2025-06-02 | 0.26 | $0.29 | 16010 |
| 2025-05-30 | 0.25 | $0.24 | — |
| 2025-05-29 | 0.25 | $0.24 | — |
| 2025-05-28 | 0.25 | $0.24 | 1001 |
| 2025-05-27 | 0.25 | $0.27 | — |
| 2025-05-23 | 0.25 | $0.27 | 8000 |
| 2025-05-22 | 0.25 | $0.27 | — |
| 2025-05-21 | 0.24 | $0.27 | 4000 |
| 2025-05-20 | 0.24 | $0.21 | — |
| 2025-05-19 | 0.24 | $0.21 | 92400 |
| 2025-05-16 | 0.25 | $0.23 | — |
| 2025-05-15 | 0.25 | $0.23 | 4000 |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | 225000 |
| 2025-05-09 | 0.25 | $0.25 | 87058 |
| 2025-05-08 | 0.25 | $0.24 | 13485 |
| 2025-05-07 | 0.25 | $0.27 | — |
| 2025-05-06 | 0.25 | $0.27 | 47330 |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | 44722 |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.24 | $0.24 | — |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | 21500 |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | 5000 |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.24 | $0.24 | — |
| 2025-04-15 | 0.24 | $0.24 | 6000 |
| 2025-04-14 | 0.24 | $0.24 | 28012 |
| 2025-04-11 | 0.24 | $0.25 | 1000 |
| 2025-04-10 | 0.23 | $0.24 | — |
| 2025-04-09 | 0.23 | $0.24 | 5000 |
| 2025-04-08 | 0.23 | $0.20 | — |
| 2025-04-07 | 0.23 | $0.20 | 5000 |
| 2025-04-04 | 0.24 | $0.23 | — |
| 2025-04-03 | 0.24 | $0.23 | — |
| 2025-04-02 | 0.24 | $0.23 | — |
| 2025-04-01 | 0.24 | $0.23 | — |
| 2025-03-31 | 0.24 | $0.23 | — |
| 2025-03-28 | 0.24 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | 295 |
| 2025-03-26 | 0.23 | $0.23 | 2500 |
| 2025-03-25 | 0.23 | $0.23 | 4000 |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | 2100 |
| 2025-03-19 | 0.23 | $0.24 | — |
| 2025-03-18 | 0.22 | $0.24 | — |
| 2025-03-17 | 0.22 | $0.24 | 5600 |
| 2025-03-14 | 0.22 | $0.20 | — |
| 2025-03-13 | 0.22 | $0.20 | — |
| 2025-03-12 | 0.22 | $0.20 | — |
| 2025-03-11 | 0.22 | $0.20 | 4000 |
| 2025-03-10 | 0.23 | $0.22 | — |
| 2025-03-07 | 0.23 | $0.22 | 92600 |
| 2025-03-06 | 0.23 | $0.22 | — |
| 2025-03-05 | 0.23 | $0.22 | 300 |
| 2025-03-04 | 0.23 | $0.21 | — |
| 2025-03-03 | 0.23 | $0.21 | — |
| 2025-02-28 | 0.23 | $0.21 | 10000 |
| 2025-02-27 | 0.23 | $0.22 | — |
| 2025-02-26 | 0.24 | $0.22 | — |
| 2025-02-25 | 0.24 | $0.22 | 9200 |
| 2025-02-24 | 0.24 | $0.24 | — |
| 2025-02-21 | 0.24 | $0.24 | — |
| 2025-02-20 | 0.23 | $0.24 | — |
| 2025-02-19 | 0.23 | $0.24 | — |
| 2025-02-18 | 0.22 | $0.24 | 4700 |
| 2025-02-14 | 0.22 | $0.22 | — |
| 2025-02-13 | 0.21 | $0.22 | — |
| 2025-02-12 | 0.21 | $0.22 | 15000 |
| 2025-02-11 | 0.21 | $0.23 | 24350 |
| 2025-02-10 | 0.20 | $0.23 | 5000 |
| 2025-02-07 | 0.19 | $0.22 | 5000 |
| 2025-02-06 | 0.19 | $0.22 | 35000 |
| 2025-02-05 | 0.18 | $0.23 | 24850 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | 5000 |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.16 | $0.17 | — |
| 2025-01-29 | 0.16 | $0.17 | — |
| 2025-01-28 | 0.16 | $0.17 | — |
| 2025-01-27 | 0.16 | $0.17 | — |
| 2025-01-24 | 0.16 | $0.17 | 620 |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.15 | $0.16 | — |
| 2025-01-21 | 0.15 | $0.16 | 5000 |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 10000 |
| 2024-12-27 | 0.16 | $0.15 | — |
| 2024-12-26 | 0.16 | $0.15 | — |
| 2024-12-24 | 0.16 | $0.15 | — |
| 2024-12-23 | 0.16 | $0.15 | — |
| 2024-12-20 | 0.17 | $0.15 | — |
| 2024-12-19 | 0.17 | $0.15 | — |
| 2024-12-18 | 0.17 | $0.15 | 5000 |
| 2024-12-17 | 0.18 | $0.17 | — |
| 2024-12-16 | 0.18 | $0.17 | — |
| 2024-12-13 | 0.18 | $0.17 | — |
| 2024-12-12 | 0.18 | $0.17 | — |
| 2024-12-11 | 0.18 | $0.17 | — |
| 2024-12-10 | 0.18 | $0.17 | — |
| 2024-12-09 | 0.18 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.16 | $0.17 | — |
| 2024-11-25 | 0.16 | $0.17 | — |
| 2024-11-22 | 0.16 | $0.17 | — |
| 2024-11-21 | 0.15 | $0.17 | — |
| 2024-11-20 | 0.14 | $0.17 | 1000 |
| 2024-11-19 | 0.14 | $0.15 | — |
| 2024-11-18 | 0.13 | $0.15 | — |
| 2024-11-15 | 0.13 | $0.15 | — |
| 2024-06-07 | 0.13 | $0.11 | 6000 |
| 2024-06-03 | 0.13 | $0.11 | 278000 |
| 2024-05-28 | 0.13 | $0.12 | 12000 |
| 2024-05-14 | 0.13 | $0.09 | 78637 |
| 2024-05-10 | 0.14 | $0.17 | 20000 |
| 2024-05-02 | 0.13 | $0.13 | 49182 |
| 2024-04-22 | 0.13 | $0.15 | 32000 |
| 2024-04-17 | 0.13 | $0.16 | 12000 |
| 2024-04-16 | 0.12 | $0.14 | 93000 |
| 2024-03-27 | 0.12 | $0.10 | 1017 |
| 2024-03-25 | 0.12 | $0.11 | 10200 |
| 2024-03-14 | 0.12 | $0.12 | 5000 |
| 2024-03-11 | 0.12 | $0.16 | 5000 |
| 2024-03-08 | 0.11 | $0.16 | 26000 |
| 2024-03-04 | 0.10 | $0.14 | 14918 |
| 2024-02-29 | 0.09 | $0.14 | 1017 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.10 | $0.09 | 15000 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | 10500 |
| 2024-02-01 | 0.10 | $0.11 | — |
| 2024-01-31 | 0.10 | $0.11 | — |
| 2024-01-30 | 0.10 | $0.11 | — |
| 2024-01-26 | 0.10 | $0.11 | — |
| 2024-01-25 | 0.10 | $0.11 | — |
| 2024-01-24 | 0.10 | $0.11 | — |
| 2024-01-23 | 0.10 | $0.11 | — |
| 2024-01-22 | 0.10 | $0.11 | — |
| 2024-01-19 | 0.10 | $0.11 | — |
| 2024-01-18 | 0.10 | $0.11 | — |
| 2024-01-17 | 0.10 | $0.11 | — |
| 2024-01-16 | 0.10 | $0.11 | — |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.12 | $0.11 | 1010 |
| 2023-12-28 | 0.12 | $0.11 | — |
| 2023-12-27 | 0.12 | $0.11 | — |
| 2023-12-26 | 0.13 | $0.11 | — |
| 2023-12-22 | 0.13 | $0.11 | — |
| 2023-12-21 | 0.13 | $0.11 | — |
| 2023-12-20 | 0.14 | $0.11 | — |
| 2023-12-19 | 0.15 | $0.11 | 45000 |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | — |
| 2023-12-08 | 0.15 | $0.16 | — |
| 2023-12-07 | 0.15 | $0.16 | — |
| 2023-12-06 | 0.15 | $0.16 | — |
| 2023-12-05 | 0.15 | $0.16 | — |
| 2023-12-04 | 0.14 | $0.16 | 45000 |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.15 | $0.14 | 5000 |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.15 | $0.15 | — |
| 2023-10-30 | 0.14 | $0.15 | — |
| 2023-10-27 | 0.14 | $0.15 | — |
| 2023-10-26 | 0.14 | $0.15 | — |
| 2023-10-25 | 0.14 | $0.15 | — |
| 2023-10-24 | 0.14 | $0.15 | — |
| 2023-10-23 | 0.14 | $0.15 | — |
| 2023-10-20 | 0.14 | $0.15 | 9065 |
| 2023-10-19 | 0.14 | $0.13 | 1500 |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.12 | $0.14 | — |
| 2023-09-14 | 0.12 | $0.14 | 44880 |
| 2023-09-13 | 0.12 | $0.11 | — |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.12 | $0.11 | 11565 |
| 2023-09-07 | 0.13 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | 5000 |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.12 | $0.13 | — |
| 2023-05-09 | 0.12 | $0.13 | — |
| 2023-05-08 | 0.12 | $0.13 | — |
| 2023-05-05 | 0.12 | $0.13 | — |
| 2023-05-04 | 0.12 | $0.13 | 800 |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | 3000 |
| 2023-04-24 | 0.13 | $0.13 | 40000 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | 3787 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 800 |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | 1205 |
| 2023-04-06 | 0.12 | $0.12 | 5000 |
| 2023-04-05 | 0.12 | $0.12 | 124000 |
| 2023-04-04 | 0.12 | $0.12 | 236000 |
| 2023-04-03 | 0.12 | $0.11 | 7500 |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | 2500 |
| 2023-03-17 | 0.12 | $0.13 | 11500 |
| 2023-03-16 | 0.11 | $0.12 | — |
| 2023-03-15 | 0.11 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.11 | $0.12 | — |
| 2023-03-10 | 0.11 | $0.12 | — |
| 2023-03-09 | 0.11 | $0.12 | — |
| 2023-03-08 | 0.11 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | 1000 |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.12 | $0.11 | 1000 |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | — |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | — |
| 2023-02-09 | 0.13 | $0.12 | — |
| 2023-02-08 | 0.13 | $0.12 | — |
| 2023-02-07 | 0.13 | $0.12 | — |
| 2023-02-06 | 0.13 | $0.12 | 1000 |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.14 | $0.13 | — |
| 2023-01-30 | 0.14 | $0.13 | — |
| 2023-01-27 | 0.14 | $0.13 | — |
| 2023-01-26 | 0.14 | $0.13 | — |
| 2023-01-25 | 0.14 | $0.13 | 1500 |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.15 | $0.14 | — |
| 2023-01-18 | 0.15 | $0.14 | — |
| 2023-01-17 | 0.15 | $0.14 | — |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.15 | $0.14 | — |
| 2023-01-10 | 0.15 | $0.14 | — |
| 2023-01-09 | 0.15 | $0.14 | — |
| 2023-01-06 | 0.15 | $0.14 | — |
| 2023-01-05 | 0.16 | $0.14 | — |
| 2023-01-04 | 0.16 | $0.14 | 1000 |
| 2023-01-03 | 0.16 | $0.14 | — |
| 2022-12-30 | 0.16 | $0.14 | 10000 |
| 2022-12-29 | 0.17 | $0.13 | — |
| 2022-12-28 | 0.17 | $0.13 | 2500 |
| 2022-12-27 | 0.18 | $0.16 | — |
| 2022-12-23 | 0.18 | $0.16 | — |
| 2022-12-22 | 0.18 | $0.16 | — |
| 2022-12-21 | 0.18 | $0.16 | — |
| 2022-12-20 | 0.18 | $0.16 | 2500 |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.16 | $0.18 | — |
| 2022-12-14 | 0.16 | $0.18 | — |
| 2022-12-13 | 0.15 | $0.18 | — |
| 2022-12-12 | 0.14 | $0.18 | — |
| 2022-12-09 | 0.13 | $0.18 | — |
| 2022-12-08 | 0.11 | $0.18 | 2500 |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.09 | $0.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.45
2026-07-31
Close Price
$0.43
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.28
Maximum
0.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.45 | $0.43 | 500 |
| 2026-07-30 | 0.46 | $0.47 | — |
| 2026-07-29 | 0.46 | $0.47 | 474320 |
| 2026-07-28 | 0.46 | $0.45 | 33746 |
| 2026-07-27 | 0.46 | $0.47 | 6420 |
| 2026-07-24 | 0.46 | $0.46 | 440374 |
| 2026-07-23 | 0.47 | $0.53 | 381685 |
| 2026-07-22 | 0.45 | $0.49 | 95104 |
| 2026-07-21 | 0.45 | $0.49 | 23133 |
| 2026-07-20 | 0.44 | $0.44 | 118825 |
| 2026-07-17 | 0.45 | $0.44 | 703428 |
| 2026-07-16 | 0.46 | $0.45 | 479777 |
| 2026-07-15 | 0.47 | $0.48 | 50641 |
| 2026-07-14 | 0.47 | $0.48 | 200 |
| 2026-07-13 | 0.47 | $0.49 | — |
| 2026-07-10 | 0.48 | $0.49 | 11179 |
| 2026-07-09 | 0.48 | $0.49 | 62197 |
| 2026-07-08 | 0.48 | $0.47 | 454000 |
| 2026-07-07 | 0.49 | $0.47 | 672453 |
| 2026-07-06 | 0.51 | $0.52 | 99763 |
| 2026-07-02 | 0.51 | $0.52 | 139500 |
| 2026-07-01 | 0.51 | $0.46 | 139500 |
| 2026-06-30 | 0.53 | $0.49 | 341816 |
| 2026-06-29 | 0.55 | $0.49 | 1.5M |
| 2026-06-26 | 0.57 | $0.52 | 11600 |
| 2026-06-25 | 0.59 | $0.51 | 109847 |
| 2026-06-24 | 0.61 | $0.55 | 116841 |
| 2026-06-23 | 0.63 | $0.64 | 518288 |
| 2026-06-22 | 0.62 | $0.67 | 426644 |
| 2026-06-18 | 0.60 | $0.65 | 388530 |
| 2026-06-17 | 0.58 | $0.67 | 645739 |
| 2026-06-16 | 0.55 | $0.64 | 642972 |
| 2026-06-15 | 0.53 | $0.60 | 584494 |
| 2026-06-12 | 0.51 | $0.55 | 35679 |
| 2026-06-11 | 0.50 | $0.52 | 21500 |
| 2026-06-10 | 0.51 | $0.51 | 67500 |
| 2026-06-09 | 0.52 | $0.54 | 1000 |
| 2026-06-08 | 0.51 | $0.54 | 18495 |
| 2026-06-05 | 0.51 | $0.53 | 700425 |
| 2026-06-04 | 0.52 | $0.55 | 1000 |
| 2026-06-03 | 0.52 | $0.55 | 95120 |
| 2026-06-02 | 0.52 | $0.53 | — |
| 2026-06-01 | 0.53 | $0.53 | 33764 |
| 2026-05-27 | 0.54 | $0.52 | 73877 |
| 2026-05-26 | 0.56 | $0.54 | 61848 |
| 2026-05-22 | 0.58 | $0.52 | 42760 |
| 2026-05-21 | 0.61 | $0.52 | 189800 |
| 2026-05-20 | 0.64 | $0.55 | 68000 |
| 2026-05-19 | 0.67 | $0.60 | 68688 |
| 2026-05-18 | 0.69 | $0.65 | 5100 |
| 2026-05-15 | 0.70 | $0.67 | 17000 |
| 2026-05-14 | 0.71 | $0.70 | 30232 |
| 2026-05-13 | 0.71 | $0.73 | 2000 |
| 2026-05-12 | 0.70 | $0.73 | 2000 |
| 2026-05-11 | 0.68 | $0.73 | 169076 |
| 2026-05-08 | 0.66 | $0.67 | 34396 |
| 2026-05-07 | 0.66 | $0.67 | 223931 |
| 2026-05-06 | 0.66 | $0.64 | 146631 |
| 2026-05-05 | 0.67 | $0.60 | 105828 |
| 2026-05-04 | 0.69 | $0.63 | 32359 |
| 2026-05-01 | 0.70 | $0.67 | 30500 |
| 2026-04-30 | 0.70 | $0.67 | 30500 |
| 2026-04-29 | 0.70 | $0.67 | 733564 |
| 2026-04-28 | 0.71 | $0.72 | 65324 |
| 2026-04-27 | 0.69 | $0.66 | 3300 |
| 2026-04-24 | 0.70 | $0.65 | 32105 |
| 2026-04-23 | 0.70 | $0.68 | 11.8M |
| 2026-04-22 | 0.70 | $0.69 | 7101 |
| 2026-04-21 | 0.69 | $0.67 | 69238 |
| 2026-04-20 | 0.69 | $0.72 | 27008 |
| 2026-04-17 | 0.67 | $0.70 | 1000 |
| 2026-04-16 | 0.65 | $0.70 | 1000 |
| 2026-04-15 | 0.63 | $0.70 | 1100 |
| 2026-04-14 | 0.60 | $0.64 | 4903 |
| 2026-04-13 | 0.59 | $0.64 | 4903 |
| 2026-04-10 | 0.57 | $0.64 | 4903 |
| 2026-04-09 | 0.55 | $0.64 | 4903 |
| 2026-04-08 | 0.53 | $0.64 | 4903 |
| 2026-04-07 | 0.50 | $0.54 | 9624 |
| 2026-04-06 | 0.49 | $0.52 | 1000 |
| 2026-04-02 | 0.49 | $0.52 | 1000 |
| 2026-04-01 | 0.49 | $0.52 | 1000 |
| 2026-03-31 | 0.49 | $0.52 | 2960 |
| 2026-03-30 | 0.49 | $0.47 | 1000 |
| 2026-03-27 | 0.51 | $0.47 | 1943 |
| 2026-03-26 | 0.53 | $0.51 | 1000 |
| 2026-03-25 | 0.55 | $0.51 | 1682 |
| 2026-03-24 | 0.57 | $0.58 | 1000 |
| 2026-03-23 | 0.57 | $0.58 | 1000 |
| 2026-03-20 | 0.58 | $0.58 | 1014 |
| 2026-03-19 | 0.58 | $0.54 | 15126 |
| 2026-03-18 | 0.60 | $0.63 | 1000 |
| 2026-03-17 | 0.59 | $0.61 | 39742 |
| 2026-03-16 | 0.60 | $0.58 | — |
| 2026-03-13 | 0.61 | $0.58 | 2000 |
| 2026-03-12 | 0.62 | $0.60 | 1000 |
| 2026-03-11 | 0.64 | $0.60 | 1000 |
| 2026-03-10 | 0.65 | $0.60 | 1000 |
| 2026-03-09 | 0.67 | $0.60 | 1000 |
| 2026-03-06 | 0.69 | $0.60 | 21000 |
| 2026-03-05 | 0.71 | $0.69 | 12 |
| 2026-03-04 | 0.71 | $0.69 | 38000 |
| 2026-03-03 | 0.71 | $0.70 | 12 |
| 2026-03-02 | 0.71 | $0.70 | 12 |
| 2026-02-27 | 0.70 | $0.70 | 10000 |
| 2026-02-26 | 0.70 | $0.70 | 10000 |
| 2026-02-25 | 0.69 | $0.70 | 10000 |
| 2026-02-24 | 0.68 | $0.70 | 10000 |
| 2026-02-23 | 0.67 | $0.70 | 10000 |
| 2026-02-20 | 0.65 | $0.68 | — |
| 2026-02-19 | 0.63 | $0.68 | 12620 |
| 2026-02-18 | 0.62 | $0.59 | — |
| 2026-02-17 | 0.62 | $0.59 | 77304 |
| 2026-02-13 | 0.63 | $0.67 | — |
| 2026-02-12 | 0.61 | $0.67 | — |
| 2026-02-11 | 0.59 | $0.67 | 1014 |
| 2026-02-10 | 0.56 | $0.54 | — |
| 2026-02-09 | 0.57 | $0.54 | — |
| 2026-02-06 | 0.58 | $0.54 | 15229 |
| 2026-02-05 | 0.59 | $0.58 | 14455 |
| 2026-02-04 | 0.59 | $0.62 | 18000 |
| 2026-02-03 | 0.58 | $0.56 | 417 |
| 2026-02-02 | 0.58 | $0.56 | 3817 |
| 2026-01-30 | 0.59 | $0.60 | 3350 |
| 2026-01-29 | 0.58 | $0.59 | 33329 |
| 2026-01-28 | 0.58 | $0.56 | 417 |
| 2026-01-27 | 0.58 | $0.56 | 6636 |
| 2026-01-26 | 0.58 | $0.58 | 5874 |
| 2026-01-23 | 0.58 | $0.57 | 31435 |
| 2026-01-22 | 0.58 | $0.55 | 200 |
| 2026-01-21 | 0.59 | $0.56 | 6000 |
| 2026-01-20 | 0.59 | $0.58 | 9615 |
| 2026-01-16 | 0.59 | $0.52 | 10200 |
| 2026-01-15 | 0.60 | $0.59 | 6000 |
| 2026-01-14 | 0.60 | $0.60 | 33297 |
| 2026-01-13 | 0.59 | $0.60 | 12000 |
| 2026-01-12 | 0.57 | $0.60 | 127984 |
| 2026-01-09 | 0.56 | $0.56 | 38884 |
| 2026-01-08 | 0.55 | $0.54 | 10000 |
| 2026-01-07 | 0.55 | $0.54 | 10000 |
| 2026-01-06 | 0.55 | $0.54 | — |
| 2026-01-05 | 0.54 | $0.54 | 10000 |
| 2026-01-02 | 0.53 | $0.53 | 10000 |
| 2025-12-31 | 0.53 | $0.53 | 10000 |
| 2025-12-30 | 0.52 | $0.53 | 10000 |
| 2025-12-29 | 0.51 | $0.51 | 10000 |
| 2025-12-26 | 0.50 | $0.50 | 10000 |
| 2025-12-24 | 0.50 | $0.50 | — |
| 2025-12-23 | 0.49 | $0.50 | 10000 |
| 2025-12-22 | 0.48 | $0.48 | 18378 |
| 2025-12-19 | 0.48 | $0.46 | 18378 |
| 2025-12-18 | 0.48 | $0.46 | 18378 |
| 2025-12-17 | 0.48 | $0.44 | 18378 |
| 2025-12-16 | 0.48 | $0.46 | 18378 |
| 2025-12-15 | 0.48 | $0.46 | — |
| 2025-12-12 | 0.48 | $0.46 | — |
| 2025-12-11 | 0.47 | $0.46 | — |
| 2025-12-10 | 0.46 | $0.46 | 18378 |
| 2025-12-09 | 0.46 | $0.46 | 18378 |
| 2025-12-08 | 0.44 | $0.46 | 18378 |
| 2025-12-05 | 0.43 | $0.50 | 18378 |
| 2025-12-04 | 0.40 | $0.50 | 18378 |
| 2025-12-03 | 0.36 | $0.50 | 18378 |
| 2025-12-02 | 0.32 | $0.32 | 18378 |
| 2025-12-01 | 0.32 | $0.32 | 18378 |
| 2025-11-28 | 0.32 | $0.32 | 18378 |
| 2025-11-26 | 0.33 | $0.32 | 18378 |
| 2025-11-25 | 0.33 | $0.32 | — |
| 2025-11-24 | 0.34 | $0.32 | 18378 |
| 2025-11-21 | 0.35 | $0.32 | 18378 |
| 2025-11-20 | 0.36 | $0.37 | 18378 |
| 2025-11-19 | 0.36 | $0.37 | 18378 |
| 2025-11-18 | 0.35 | $0.37 | 40000 |
| 2025-11-17 | 0.35 | $0.37 | 40000 |
| 2025-11-14 | 0.35 | $0.35 | 10000 |
| 2025-11-13 | 0.35 | $0.33 | 10000 |
| 2025-11-12 | 0.35 | $0.35 | 50250 |
| 2025-11-11 | 0.36 | $0.35 | 10000 |
| 2025-11-10 | 0.36 | $0.35 | 10000 |
| 2025-11-07 | 0.36 | $0.35 | 10000 |
| 2025-11-06 | 0.37 | $0.35 | 10000 |
| 2025-11-05 | 0.37 | $0.35 | 10000 |
| 2025-11-04 | 0.38 | $0.35 | 10000 |
| 2025-11-03 | 0.39 | $0.35 | 10000 |
| 2025-10-31 | 0.39 | $0.39 | 17500 |
| 2025-10-30 | 0.39 | $0.39 | 17500 |
| 2025-10-29 | 0.39 | $0.39 | 17500 |
| 2025-10-28 | 0.39 | $0.39 | 500 |
| 2025-10-27 | 0.38 | $0.32 | 77867 |
| 2025-10-24 | 0.40 | $0.36 | — |
| 2025-10-23 | 0.41 | $0.36 | — |
| 2025-10-22 | 0.42 | $0.36 | 5000 |
| 2025-10-21 | 0.42 | $0.42 | 14000 |
| 2025-10-20 | 0.42 | $0.44 | 10100 |
| 2025-10-17 | 0.40 | $0.41 | 1200 |
| 2025-10-16 | 0.39 | $0.40 | — |
| 2025-10-15 | 0.38 | $0.40 | 33815 |
| 2025-10-14 | 0.36 | $0.43 | 11000 |
| 2025-10-13 | 0.33 | $0.34 | — |
| 2025-10-10 | 0.32 | $0.34 | 126000 |
| 2025-10-09 | 0.31 | $0.33 | — |
| 2025-10-08 | 0.30 | $0.33 | — |
| 2025-10-07 | 0.29 | $0.33 | — |
| 2025-10-06 | 0.28 | $0.33 | 287458 |
| 2025-10-03 | 0.27 | $0.30 | 40500 |
| 2025-10-02 | 0.26 | $0.27 | — |
| 2025-10-01 | 0.26 | $0.27 | — |
| 2025-09-30 | 0.26 | $0.27 | — |
| 2025-09-29 | 0.26 | $0.27 | 100 |
| 2025-09-26 | 0.25 | $0.27 | 149750 |
| 2025-09-25 | 0.25 | $0.24 | — |
| 2025-09-24 | 0.26 | $0.24 | 208000 |
| 2025-09-23 | 0.27 | $0.27 | 1000 |
| 2025-09-22 | 0.28 | $0.29 | 10000 |
| 2025-09-19 | 0.27 | $0.29 | 11167 |
| 2025-09-18 | 0.27 | $0.26 | — |
| 2025-09-17 | 0.28 | $0.26 | — |
| 2025-09-16 | 0.29 | $0.26 | — |
| 2025-09-15 | 0.30 | $0.26 | 489500 |
| 2025-09-12 | 0.31 | $0.26 | 218657 |
| 2025-09-11 | 0.33 | $0.28 | 32625 |
| 2025-09-10 | 0.34 | $0.34 | — |
| 2025-09-09 | 0.34 | $0.34 | 8000 |
| 2025-09-08 | 0.33 | $0.34 | 10000 |
| 2025-09-05 | 0.33 | $0.33 | — |
| 2025-09-04 | 0.33 | $0.33 | — |
| 2025-09-03 | 0.32 | $0.33 | — |
| 2025-09-02 | 0.32 | $0.33 | — |
| 2025-08-29 | 0.32 | $0.33 | — |
| 2025-08-28 | 0.31 | $0.33 | 37000 |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | 23000 |
| 2025-08-25 | 0.30 | $0.31 | 17000 |
| 2025-08-22 | 0.30 | $0.30 | 6000 |
| 2025-08-21 | 0.30 | $0.30 | 6000 |
| 2025-08-20 | 0.30 | $0.30 | 6000 |
| 2025-08-19 | 0.30 | $0.30 | 6000 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.29 | $0.30 | 100 |
| 2025-08-14 | 0.29 | $0.30 | 20300 |
| 2025-08-13 | 0.29 | $0.29 | — |
| 2025-08-12 | 0.28 | $0.29 | — |
| 2025-08-11 | 0.28 | $0.29 | 4200 |
| 2025-08-08 | 0.28 | $0.28 | 5000 |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.27 | $0.28 | 7635 |
| 2025-07-31 | 0.27 | $0.25 | — |
| 2025-07-30 | 0.28 | $0.25 | — |
| 2025-07-29 | 0.29 | $0.25 | 10000 |
| 2025-07-28 | 0.31 | $0.28 | 6000 |
| 2025-07-25 | 0.31 | $0.33 | — |
| 2025-07-24 | 0.30 | $0.33 | — |
| 2025-07-23 | 0.29 | $0.33 | 28080 |
| 2025-07-22 | 0.28 | $0.30 | 2510 |
| 2025-07-21 | 0.27 | $0.28 | 24816 |
| 2025-07-18 | 0.27 | $0.28 | 24816 |
| 2025-07-17 | 0.27 | $0.26 | 24816 |
| 2025-07-16 | 0.27 | $0.26 | 24816 |
| 2025-07-15 | 0.27 | $0.26 | 24816 |
| 2025-07-14 | 0.28 | $0.26 | 45558 |
| 2025-07-11 | 0.28 | $0.29 | 17200 |
| 2025-07-10 | 0.28 | $0.32 | 4000 |
| 2025-07-09 | 0.26 | $0.27 | 46000 |
| 2025-07-08 | 0.26 | $0.27 | 46000 |
| 2025-07-07 | 0.25 | $0.25 | 46000 |
| 2025-07-03 | 0.26 | $0.25 | — |
| 2025-07-02 | 0.26 | $0.25 | 46000 |
| 2025-07-01 | 0.26 | $0.25 | — |
| 2025-06-30 | 0.27 | $0.25 | — |
| 2025-06-27 | 0.27 | $0.25 | 153500 |
| 2025-06-26 | 0.28 | $0.28 | — |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.28 | $0.28 | — |
| 2025-06-23 | 0.28 | $0.28 | 18500 |
| 2025-06-20 | 0.27 | $0.27 | — |
| 2025-06-18 | 0.27 | $0.27 | 49093 |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.27 | $0.27 | — |
| 2025-06-13 | 0.27 | $0.27 | — |
| 2025-06-12 | 0.28 | $0.27 | — |
| 2025-06-11 | 0.28 | $0.27 | 37100 |
| 2025-06-10 | 0.28 | $0.28 | 21000 |
| 2025-06-09 | 0.28 | $0.28 | — |
| 2025-06-06 | 0.27 | $0.28 | 27700 |
| 2025-06-05 | 0.27 | $0.28 | 76785 |
| 2025-06-04 | 0.26 | $0.27 | 38158 |
| 2025-06-03 | 0.26 | $0.27 | 27792 |
| 2025-06-02 | 0.26 | $0.29 | 16010 |
| 2025-05-30 | 0.25 | $0.24 | — |
| 2025-05-29 | 0.25 | $0.24 | — |
| 2025-05-28 | 0.25 | $0.24 | 1001 |
| 2025-05-27 | 0.26 | $0.27 | — |
| 2025-05-23 | 0.25 | $0.27 | 8000 |
| 2025-05-22 | 0.24 | $0.27 | — |
| 2025-05-21 | 0.24 | $0.27 | 4000 |
| 2025-05-20 | 0.23 | $0.21 | — |
| 2025-05-19 | 0.24 | $0.21 | 92400 |
| 2025-05-16 | 0.24 | $0.23 | — |
| 2025-05-15 | 0.25 | $0.23 | 4000 |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | 225000 |
| 2025-05-09 | 0.25 | $0.25 | 87058 |
| 2025-05-08 | 0.25 | $0.24 | 13485 |
| 2025-05-07 | 0.25 | $0.27 | — |
| 2025-05-06 | 0.25 | $0.27 | 47330 |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | 44722 |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.24 | $0.24 | — |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | 21500 |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | 5000 |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.24 | $0.24 | — |
| 2025-04-15 | 0.24 | $0.24 | 6000 |
| 2025-04-14 | 0.23 | $0.24 | 28012 |
| 2025-04-11 | 0.23 | $0.25 | 1000 |
| 2025-04-10 | 0.23 | $0.24 | — |
| 2025-04-09 | 0.22 | $0.24 | 5000 |
| 2025-04-08 | 0.22 | $0.20 | — |
| 2025-04-07 | 0.23 | $0.20 | 5000 |
| 2025-04-04 | 0.24 | $0.23 | — |
| 2025-04-03 | 0.24 | $0.23 | — |
| 2025-04-02 | 0.24 | $0.23 | — |
| 2025-04-01 | 0.24 | $0.23 | — |
| 2025-03-31 | 0.24 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | 295 |
| 2025-03-26 | 0.23 | $0.23 | 2500 |
| 2025-03-25 | 0.23 | $0.23 | 4000 |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | 2100 |
| 2025-03-19 | 0.22 | $0.24 | — |
| 2025-03-18 | 0.22 | $0.24 | — |
| 2025-03-17 | 0.21 | $0.24 | 5600 |
| 2025-03-14 | 0.21 | $0.20 | — |
| 2025-03-13 | 0.21 | $0.20 | — |
| 2025-03-12 | 0.21 | $0.20 | — |
| 2025-03-11 | 0.22 | $0.20 | 4000 |
| 2025-03-10 | 0.22 | $0.22 | — |
| 2025-03-07 | 0.22 | $0.22 | 92600 |
| 2025-03-06 | 0.22 | $0.22 | — |
| 2025-03-05 | 0.22 | $0.22 | 300 |
| 2025-03-04 | 0.23 | $0.21 | — |
| 2025-03-03 | 0.23 | $0.21 | — |
| 2025-02-28 | 0.23 | $0.21 | 10000 |
| 2025-02-27 | 0.24 | $0.22 | — |
| 2025-02-26 | 0.24 | $0.22 | — |
| 2025-02-25 | 0.24 | $0.22 | 9200 |
| 2025-02-24 | 0.25 | $0.24 | — |
| 2025-02-21 | 0.25 | $0.24 | — |
| 2025-02-20 | 0.24 | $0.24 | — |
| 2025-02-19 | 0.24 | $0.24 | — |
| 2025-02-18 | 0.23 | $0.24 | 4700 |
| 2025-02-14 | 0.23 | $0.22 | — |
| 2025-02-13 | 0.23 | $0.22 | — |
| 2025-02-12 | 0.22 | $0.22 | 15000 |
| 2025-02-11 | 0.22 | $0.23 | 24350 |
| 2025-02-10 | 0.21 | $0.23 | 5000 |
| 2025-02-07 | 0.20 | $0.22 | 5000 |
| 2025-02-06 | 0.19 | $0.22 | 35000 |
| 2025-02-05 | 0.18 | $0.23 | 24850 |
| 2025-02-04 | 0.17 | $0.16 | — |
| 2025-02-03 | 0.17 | $0.16 | 5000 |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.16 | $0.17 | — |
| 2025-01-27 | 0.16 | $0.17 | — |
| 2025-01-24 | 0.16 | $0.17 | 620 |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.15 | $0.16 | — |
| 2025-01-21 | 0.15 | $0.16 | 5000 |
| 2025-01-17 | 0.14 | $0.15 | — |
| 2025-01-16 | 0.14 | $0.15 | — |
| 2025-01-15 | 0.14 | $0.15 | — |
| 2025-01-14 | 0.14 | $0.15 | — |
| 2025-01-13 | 0.14 | $0.15 | — |
| 2025-01-10 | 0.14 | $0.15 | — |
| 2025-01-08 | 0.14 | $0.15 | — |
| 2025-01-07 | 0.14 | $0.15 | — |
| 2025-01-06 | 0.14 | $0.15 | — |
| 2025-01-03 | 0.14 | $0.15 | — |
| 2025-01-02 | 0.14 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 10000 |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.16 | $0.15 | — |
| 2024-12-20 | 0.16 | $0.15 | — |
| 2024-12-19 | 0.16 | $0.15 | — |
| 2024-12-18 | 0.17 | $0.15 | 5000 |
| 2024-12-17 | 0.18 | $0.17 | — |
| 2024-12-16 | 0.18 | $0.17 | — |
| 2024-12-13 | 0.18 | $0.17 | — |
| 2024-12-12 | 0.18 | $0.17 | — |
| 2024-12-11 | 0.18 | $0.17 | — |
| 2024-12-10 | 0.18 | $0.17 | — |
| 2024-12-09 | 0.18 | $0.17 | — |
| 2024-12-06 | 0.18 | $0.17 | — |
| 2024-12-05 | 0.18 | $0.17 | — |
| 2024-12-04 | 0.18 | $0.17 | — |
| 2024-12-03 | 0.18 | $0.17 | — |
| 2024-12-02 | 0.18 | $0.17 | — |
| 2024-11-29 | 0.18 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.16 | $0.17 | — |
| 2024-11-21 | 0.16 | $0.17 | — |
| 2024-11-20 | 0.15 | $0.17 | 1000 |
| 2024-11-19 | 0.14 | $0.15 | — |
| 2024-11-18 | 0.14 | $0.15 | — |
| 2024-11-15 | 0.13 | $0.15 | — |
| 2024-06-07 | 0.13 | $0.11 | 6000 |
| 2024-06-03 | 0.13 | $0.11 | 278000 |
| 2024-05-28 | 0.14 | $0.12 | 12000 |
| 2024-05-14 | 0.14 | $0.09 | 78637 |
| 2024-05-10 | 0.15 | $0.17 | 20000 |
| 2024-05-02 | 0.14 | $0.13 | 49182 |
| 2024-04-22 | 0.15 | $0.15 | 32000 |
| 2024-04-17 | 0.14 | $0.16 | 12000 |
| 2024-04-16 | 0.13 | $0.14 | 93000 |
| 2024-03-27 | 0.13 | $0.10 | 1017 |
| 2024-03-25 | 0.13 | $0.11 | 10200 |
| 2024-03-14 | 0.13 | $0.12 | 5000 |
| 2024-03-11 | 0.13 | $0.16 | 5000 |
| 2024-03-08 | 0.12 | $0.16 | 26000 |
| 2024-03-04 | 0.11 | $0.14 | 14918 |
| 2024-02-29 | 0.10 | $0.14 | 1017 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.10 | $0.09 | 15000 |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | 10500 |
| 2024-02-01 | 0.10 | $0.11 | — |
| 2024-01-31 | 0.10 | $0.11 | — |
| 2024-01-30 | 0.10 | $0.11 | — |
| 2024-01-26 | 0.10 | $0.11 | — |
| 2024-01-25 | 0.10 | $0.11 | — |
| 2024-01-24 | 0.10 | $0.11 | — |
| 2024-01-23 | 0.10 | $0.11 | — |
| 2024-01-22 | 0.10 | $0.11 | — |
| 2024-01-19 | 0.10 | $0.11 | — |
| 2024-01-18 | 0.10 | $0.11 | — |
| 2024-01-17 | 0.10 | $0.11 | — |
| 2024-01-16 | 0.10 | $0.11 | — |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | — |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | 1010 |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.12 | $0.11 | — |
| 2023-12-22 | 0.12 | $0.11 | — |
| 2023-12-21 | 0.13 | $0.11 | — |
| 2023-12-20 | 0.14 | $0.11 | — |
| 2023-12-19 | 0.15 | $0.11 | 45000 |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | — |
| 2023-12-08 | 0.15 | $0.16 | — |
| 2023-12-07 | 0.15 | $0.16 | — |
| 2023-12-06 | 0.15 | $0.16 | — |
| 2023-12-05 | 0.15 | $0.16 | — |
| 2023-12-04 | 0.14 | $0.16 | 45000 |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | 5000 |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.15 | $0.15 | — |
| 2023-10-30 | 0.14 | $0.15 | — |
| 2023-10-27 | 0.14 | $0.15 | — |
| 2023-10-26 | 0.14 | $0.15 | — |
| 2023-10-25 | 0.14 | $0.15 | — |
| 2023-10-24 | 0.14 | $0.15 | — |
| 2023-10-23 | 0.14 | $0.15 | — |
| 2023-10-20 | 0.14 | $0.15 | 9065 |
| 2023-10-19 | 0.14 | $0.13 | 1500 |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.12 | $0.14 | — |
| 2023-09-14 | 0.12 | $0.14 | 44880 |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.12 | $0.11 | 11565 |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | 5000 |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.12 | $0.13 | — |
| 2023-05-05 | 0.12 | $0.13 | — |
| 2023-05-04 | 0.12 | $0.13 | 800 |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.13 | $0.12 | — |
| 2023-04-26 | 0.13 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | 3000 |
| 2023-04-24 | 0.13 | $0.13 | 40000 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | 3787 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 800 |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | 1205 |
| 2023-04-06 | 0.12 | $0.12 | 5000 |
| 2023-04-05 | 0.12 | $0.12 | 124000 |
| 2023-04-04 | 0.12 | $0.12 | 236000 |
| 2023-04-03 | 0.13 | $0.11 | 7500 |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | 2500 |
| 2023-03-17 | 0.12 | $0.13 | 11500 |
| 2023-03-16 | 0.11 | $0.12 | — |
| 2023-03-15 | 0.11 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.11 | $0.12 | — |
| 2023-03-10 | 0.11 | $0.12 | — |
| 2023-03-09 | 0.11 | $0.12 | — |
| 2023-03-08 | 0.11 | $0.12 | — |
| 2023-03-07 | 0.11 | $0.12 | — |
| 2023-03-06 | 0.11 | $0.12 | — |
| 2023-03-03 | 0.11 | $0.12 | — |
| 2023-03-02 | 0.11 | $0.12 | 1000 |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.12 | $0.11 | 1000 |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.13 | $0.12 | 1000 |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | 1500 |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.15 | $0.14 | — |
| 2023-01-05 | 0.15 | $0.14 | — |
| 2023-01-04 | 0.15 | $0.14 | 1000 |
| 2023-01-03 | 0.16 | $0.14 | — |
| 2022-12-30 | 0.16 | $0.14 | 10000 |
| 2022-12-29 | 0.16 | $0.13 | — |
| 2022-12-28 | 0.17 | $0.13 | 2500 |
| 2022-12-27 | 0.18 | $0.16 | — |
| 2022-12-23 | 0.18 | $0.16 | — |
| 2022-12-22 | 0.18 | $0.16 | — |
| 2022-12-21 | 0.19 | $0.16 | — |
| 2022-12-20 | 0.19 | $0.16 | 2500 |
| 2022-12-19 | 0.19 | $0.18 | — |
| 2022-12-16 | 0.19 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.17 | $0.18 | — |
| 2022-12-12 | 0.16 | $0.18 | — |
| 2022-12-09 | 0.14 | $0.18 | — |
| 2022-12-08 | 0.13 | $0.18 | 2500 |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.21
2026-07-31
Close Price
$0.43
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.62
Average
53.09
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 41.21 | $0.43 | 500 |
| 2026-07-30 | 44.97 | $0.47 | — |
| 2026-07-29 | 44.97 | $0.47 | 474320 |
| 2026-07-28 | 43.12 | $0.45 | 33746 |
| 2026-07-27 | 44.84 | $0.47 | 6420 |
| 2026-07-24 | 42.81 | $0.46 | 440374 |
| 2026-07-23 | 50.67 | $0.53 | 381685 |
| 2026-07-22 | 44.89 | $0.49 | 95104 |
| 2026-07-21 | 44.89 | $0.49 | 23133 |
| 2026-07-20 | 38.21 | $0.44 | 118825 |
| 2026-07-17 | 38.21 | $0.44 | 703428 |
| 2026-07-16 | 38.76 | $0.45 | 479777 |
| 2026-07-15 | 41.63 | $0.48 | 50641 |
| 2026-07-14 | 42.20 | $0.48 | 200 |
| 2026-07-13 | 43.08 | $0.49 | — |
| 2026-07-10 | 43.08 | $0.49 | 11179 |
| 2026-07-09 | 43.08 | $0.49 | 62197 |
| 2026-07-08 | 40.76 | $0.47 | 454000 |
| 2026-07-07 | 40.85 | $0.47 | 672453 |
| 2026-07-06 | 44.73 | $0.52 | 99763 |
| 2026-07-02 | 44.91 | $0.52 | 139500 |
| 2026-07-01 | 38.08 | $0.46 | 139500 |
| 2026-06-30 | 40.16 | $0.49 | 341816 |
| 2026-06-29 | 40.45 | $0.49 | 1.5M |
| 2026-06-26 | 43.09 | $0.52 | 11600 |
| 2026-06-25 | 41.12 | $0.51 | 109847 |
| 2026-06-24 | 44.56 | $0.55 | 116841 |
| 2026-06-23 | 54.03 | $0.64 | 518288 |
| 2026-06-22 | 57.69 | $0.67 | 426644 |
| 2026-06-18 | 56.16 | $0.65 | 388530 |
| 2026-06-17 | 58.76 | $0.67 | 645739 |
| 2026-06-16 | 55.84 | $0.64 | 642972 |
| 2026-06-15 | 51.61 | $0.60 | 584494 |
| 2026-06-12 | 44.78 | $0.55 | 35679 |
| 2026-06-11 | 40.06 | $0.52 | 21500 |
| 2026-06-10 | 38.85 | $0.51 | 67500 |
| 2026-06-09 | 42.68 | $0.54 | 1000 |
| 2026-06-08 | 42.68 | $0.54 | 18495 |
| 2026-06-05 | 40.46 | $0.53 | 700425 |
| 2026-06-04 | 42.56 | $0.55 | 1000 |
| 2026-06-03 | 42.56 | $0.55 | 95120 |
| 2026-06-02 | 39.97 | $0.53 | — |
| 2026-06-01 | 39.97 | $0.53 | 33764 |
| 2026-05-27 | 38.83 | $0.52 | 73877 |
| 2026-05-26 | 39.91 | $0.54 | 61848 |
| 2026-05-22 | 37.85 | $0.52 | 42760 |
| 2026-05-21 | 37.85 | $0.52 | 189800 |
| 2026-05-20 | 40.29 | $0.55 | 68000 |
| 2026-05-19 | 44.24 | $0.60 | 68688 |
| 2026-05-18 | 49.91 | $0.65 | 5100 |
| 2026-05-15 | 52.31 | $0.67 | 17000 |
| 2026-05-14 | 56.17 | $0.70 | 30232 |
| 2026-05-13 | 59.77 | $0.73 | 2000 |
| 2026-05-12 | 59.77 | $0.73 | 2000 |
| 2026-05-11 | 59.77 | $0.73 | 169076 |
| 2026-05-08 | 53.60 | $0.67 | 34396 |
| 2026-05-07 | 53.60 | $0.67 | 223931 |
| 2026-05-06 | 50.98 | $0.64 | 146631 |
| 2026-05-05 | 46.39 | $0.60 | 105828 |
| 2026-05-04 | 49.73 | $0.63 | 32359 |
| 2026-05-01 | 55.07 | $0.67 | 30500 |
| 2026-04-30 | 55.07 | $0.67 | 30500 |
| 2026-04-29 | 55.07 | $0.67 | 733564 |
| 2026-04-28 | 61.34 | $0.72 | 65324 |
| 2026-04-27 | 55.13 | $0.66 | 3300 |
| 2026-04-24 | 54.15 | $0.65 | 32105 |
| 2026-04-23 | 57.48 | $0.68 | 11.8M |
| 2026-04-22 | 59.70 | $0.69 | 7101 |
| 2026-04-21 | 57.65 | $0.67 | 69238 |
| 2026-04-20 | 65.87 | $0.72 | 27008 |
| 2026-04-17 | 63.80 | $0.70 | 1000 |
| 2026-04-16 | 63.80 | $0.70 | 1000 |
| 2026-04-15 | 63.80 | $0.70 | 1100 |
| 2026-04-14 | 57.22 | $0.64 | 4903 |
| 2026-04-13 | 57.22 | $0.64 | 4903 |
| 2026-04-10 | 57.22 | $0.64 | 4903 |
| 2026-04-09 | 57.22 | $0.64 | 4903 |
| 2026-04-08 | 57.22 | $0.64 | 4903 |
| 2026-04-07 | 45.95 | $0.54 | 9624 |
| 2026-04-06 | 43.08 | $0.52 | 1000 |
| 2026-04-02 | 43.08 | $0.52 | 1000 |
| 2026-04-01 | 43.08 | $0.52 | 1000 |
| 2026-03-31 | 43.08 | $0.52 | 2960 |
| 2026-03-30 | 36.31 | $0.47 | 1000 |
| 2026-03-27 | 36.31 | $0.47 | 1943 |
| 2026-03-26 | 40.03 | $0.51 | 1000 |
| 2026-03-25 | 40.03 | $0.51 | 1682 |
| 2026-03-24 | 47.15 | $0.58 | 1000 |
| 2026-03-23 | 47.15 | $0.58 | 1000 |
| 2026-03-20 | 47.15 | $0.58 | 1014 |
| 2026-03-19 | 42.03 | $0.54 | 15126 |
| 2026-03-18 | 53.05 | $0.63 | 1000 |
| 2026-03-17 | 49.89 | $0.61 | 39742 |
| 2026-03-16 | 44.79 | $0.58 | — |
| 2026-03-13 | 44.79 | $0.58 | 2000 |
| 2026-03-12 | 48.13 | $0.60 | 1000 |
| 2026-03-11 | 48.13 | $0.60 | 1000 |
| 2026-03-10 | 48.13 | $0.60 | 1000 |
| 2026-03-09 | 48.13 | $0.60 | 1000 |
| 2026-03-06 | 48.07 | $0.60 | 21000 |
| 2026-03-05 | 61.33 | $0.69 | 12 |
| 2026-03-04 | 61.33 | $0.69 | 38000 |
| 2026-03-03 | 63.06 | $0.70 | 12 |
| 2026-03-02 | 63.06 | $0.70 | 12 |
| 2026-02-27 | 63.06 | $0.70 | 10000 |
| 2026-02-26 | 63.06 | $0.70 | 10000 |
| 2026-02-25 | 63.06 | $0.70 | 10000 |
| 2026-02-24 | 63.06 | $0.70 | 10000 |
| 2026-02-23 | 63.06 | $0.70 | 10000 |
| 2026-02-20 | 61.47 | $0.68 | — |
| 2026-02-19 | 61.47 | $0.68 | 12620 |
| 2026-02-18 | 53.81 | $0.59 | — |
| 2026-02-17 | 53.81 | $0.59 | 77304 |
| 2026-02-13 | 64.14 | $0.67 | — |
| 2026-02-12 | 64.14 | $0.67 | — |
| 2026-02-11 | 64.14 | $0.67 | 1014 |
| 2026-02-10 | 50.70 | $0.54 | — |
| 2026-02-09 | 50.70 | $0.54 | — |
| 2026-02-06 | 50.70 | $0.54 | 15229 |
| 2026-02-05 | 56.53 | $0.58 | 14455 |
| 2026-02-04 | 63.01 | $0.62 | 18000 |
| 2026-02-03 | 56.07 | $0.56 | 417 |
| 2026-02-02 | 56.07 | $0.56 | 3817 |
| 2026-01-30 | 63.07 | $0.60 | 3350 |
| 2026-01-29 | 61.91 | $0.59 | 33329 |
| 2026-01-28 | 58.04 | $0.56 | 417 |
| 2026-01-27 | 58.04 | $0.56 | 6636 |
| 2026-01-26 | 61.79 | $0.58 | 5874 |
| 2026-01-23 | 60.62 | $0.57 | 31435 |
| 2026-01-22 | 58.06 | $0.55 | 200 |
| 2026-01-21 | 59.00 | $0.56 | 6000 |
| 2026-01-20 | 64.15 | $0.58 | 9615 |
| 2026-01-16 | 55.75 | $0.52 | 10200 |
| 2026-01-15 | 73.20 | $0.59 | 6000 |
| 2026-01-14 | 79.17 | $0.60 | 33297 |
| 2026-01-13 | 78.78 | $0.60 | 12000 |
| 2026-01-12 | 78.78 | $0.60 | 127984 |
| 2026-01-09 | 73.87 | $0.56 | 38884 |
| 2026-01-08 | 71.77 | $0.54 | 10000 |
| 2026-01-07 | 71.77 | $0.54 | 10000 |
| 2026-01-06 | 71.77 | $0.54 | — |
| 2026-01-05 | 71.77 | $0.54 | 10000 |
| 2026-01-02 | 70.50 | $0.53 | 10000 |
| 2025-12-31 | 70.50 | $0.53 | 10000 |
| 2025-12-30 | 70.50 | $0.53 | 10000 |
| 2025-12-29 | 67.92 | $0.51 | 10000 |
| 2025-12-26 | 66.42 | $0.50 | 10000 |
| 2025-12-24 | 66.42 | $0.50 | — |
| 2025-12-23 | 66.42 | $0.50 | 10000 |
| 2025-12-22 | 63.41 | $0.48 | 18378 |
| 2025-12-19 | 61.25 | $0.46 | 18378 |
| 2025-12-18 | 61.25 | $0.46 | 18378 |
| 2025-12-17 | 58.04 | $0.44 | 18378 |
| 2025-12-16 | 64.18 | $0.46 | 18378 |
| 2025-12-15 | 64.18 | $0.46 | — |
| 2025-12-12 | 64.18 | $0.46 | — |
| 2025-12-11 | 64.18 | $0.46 | — |
| 2025-12-10 | 64.18 | $0.46 | 18378 |
| 2025-12-09 | 64.18 | $0.46 | 18378 |
| 2025-12-08 | 64.18 | $0.46 | 18378 |
| 2025-12-05 | 72.01 | $0.50 | 18378 |
| 2025-12-04 | 72.01 | $0.50 | 18378 |
| 2025-12-03 | 72.01 | $0.50 | 18378 |
| 2025-12-02 | 44.41 | $0.32 | 18378 |
| 2025-12-01 | 44.41 | $0.32 | 18378 |
| 2025-11-28 | 44.41 | $0.32 | 18378 |
| 2025-11-26 | 44.41 | $0.32 | 18378 |
| 2025-11-25 | 44.41 | $0.32 | — |
| 2025-11-24 | 44.41 | $0.32 | 18378 |
| 2025-11-21 | 44.41 | $0.32 | 18378 |
| 2025-11-20 | 54.68 | $0.37 | 18378 |
| 2025-11-19 | 54.68 | $0.37 | 18378 |
| 2025-11-18 | 54.68 | $0.37 | 40000 |
| 2025-11-17 | 54.68 | $0.37 | 40000 |
| 2025-11-14 | 50.90 | $0.35 | 10000 |
| 2025-11-13 | 46.87 | $0.33 | 10000 |
| 2025-11-12 | 49.85 | $0.35 | 50250 |
| 2025-11-11 | 51.65 | $0.35 | 10000 |
| 2025-11-10 | 51.65 | $0.35 | 10000 |
| 2025-11-07 | 51.65 | $0.35 | 10000 |
| 2025-11-06 | 51.65 | $0.35 | 10000 |
| 2025-11-05 | 51.65 | $0.35 | 10000 |
| 2025-11-04 | 51.65 | $0.35 | 10000 |
| 2025-11-03 | 51.10 | $0.35 | 10000 |
| 2025-10-31 | 57.40 | $0.39 | 17500 |
| 2025-10-30 | 57.40 | $0.39 | 17500 |
| 2025-10-29 | 57.40 | $0.39 | 17500 |
| 2025-10-28 | 57.40 | $0.39 | 500 |
| 2025-10-27 | 47.97 | $0.32 | 77867 |
| 2025-10-24 | 54.81 | $0.36 | — |
| 2025-10-23 | 54.81 | $0.36 | — |
| 2025-10-22 | 54.81 | $0.36 | 5000 |
| 2025-10-21 | 66.61 | $0.42 | 14000 |
| 2025-10-20 | 71.53 | $0.44 | 10100 |
| 2025-10-17 | 68.38 | $0.41 | 1200 |
| 2025-10-16 | 67.19 | $0.40 | — |
| 2025-10-15 | 67.19 | $0.40 | 33815 |
| 2025-10-14 | 76.44 | $0.43 | 11000 |
| 2025-10-13 | 63.08 | $0.34 | — |
| 2025-10-10 | 63.08 | $0.34 | 126000 |
| 2025-10-09 | 60.93 | $0.33 | — |
| 2025-10-08 | 60.93 | $0.33 | — |
| 2025-10-07 | 60.93 | $0.33 | — |
| 2025-10-06 | 60.93 | $0.33 | 287458 |
| 2025-10-03 | 54.52 | $0.30 | 40500 |
| 2025-10-02 | 46.11 | $0.27 | — |
| 2025-10-01 | 46.11 | $0.27 | — |
| 2025-09-30 | 46.11 | $0.27 | — |
| 2025-09-29 | 46.11 | $0.27 | 100 |
| 2025-09-26 | 46.00 | $0.27 | 149750 |
| 2025-09-25 | 37.49 | $0.24 | — |
| 2025-09-24 | 37.49 | $0.24 | 208000 |
| 2025-09-23 | 44.29 | $0.27 | 1000 |
| 2025-09-22 | 50.56 | $0.29 | 10000 |
| 2025-09-19 | 49.33 | $0.29 | 11167 |
| 2025-09-18 | 38.39 | $0.26 | — |
| 2025-09-17 | 38.39 | $0.26 | — |
| 2025-09-16 | 38.39 | $0.26 | — |
| 2025-09-15 | 38.39 | $0.26 | 489500 |
| 2025-09-12 | 38.39 | $0.26 | 218657 |
| 2025-09-11 | 43.20 | $0.28 | 32625 |
| 2025-09-10 | 66.14 | $0.34 | — |
| 2025-09-09 | 66.14 | $0.34 | 8000 |
| 2025-09-08 | 66.11 | $0.34 | 10000 |
| 2025-09-05 | 62.92 | $0.33 | — |
| 2025-09-04 | 62.92 | $0.33 | — |
| 2025-09-03 | 62.92 | $0.33 | — |
| 2025-09-02 | 62.92 | $0.33 | — |
| 2025-08-29 | 62.92 | $0.33 | — |
| 2025-08-28 | 62.92 | $0.33 | 37000 |
| 2025-08-27 | 55.28 | $0.30 | — |
| 2025-08-26 | 55.28 | $0.30 | 23000 |
| 2025-08-25 | 61.41 | $0.31 | 17000 |
| 2025-08-22 | 55.98 | $0.30 | 6000 |
| 2025-08-21 | 55.98 | $0.30 | 6000 |
| 2025-08-20 | 55.98 | $0.30 | 6000 |
| 2025-08-19 | 55.98 | $0.30 | 6000 |
| 2025-08-18 | 55.98 | $0.30 | — |
| 2025-08-15 | 55.98 | $0.30 | 100 |
| 2025-08-14 | 56.84 | $0.30 | 20300 |
| 2025-08-13 | 55.16 | $0.29 | — |
| 2025-08-12 | 55.16 | $0.29 | — |
| 2025-08-11 | 55.16 | $0.29 | 4200 |
| 2025-08-08 | 51.75 | $0.28 | 5000 |
| 2025-08-07 | 51.75 | $0.28 | — |
| 2025-08-06 | 51.75 | $0.28 | — |
| 2025-08-05 | 51.75 | $0.28 | — |
| 2025-08-04 | 51.75 | $0.28 | — |
| 2025-08-01 | 51.75 | $0.28 | 7635 |
| 2025-07-31 | 43.96 | $0.25 | — |
| 2025-07-30 | 43.96 | $0.25 | — |
| 2025-07-29 | 43.96 | $0.25 | 10000 |
| 2025-07-28 | 52.11 | $0.28 | 6000 |
| 2025-07-25 | 64.43 | $0.33 | — |
| 2025-07-24 | 64.43 | $0.33 | — |
| 2025-07-23 | 64.43 | $0.33 | 28080 |
| 2025-07-22 | 60.31 | $0.30 | 2510 |
| 2025-07-21 | 54.34 | $0.28 | 24816 |
| 2025-07-18 | 54.34 | $0.28 | 24816 |
| 2025-07-17 | 49.02 | $0.26 | 24816 |
| 2025-07-16 | 49.02 | $0.26 | 24816 |
| 2025-07-15 | 49.02 | $0.26 | 24816 |
| 2025-07-14 | 49.02 | $0.26 | 45558 |
| 2025-07-11 | 57.46 | $0.29 | 17200 |
| 2025-07-10 | 68.74 | $0.32 | 4000 |
| 2025-07-09 | 55.43 | $0.27 | 46000 |
| 2025-07-08 | 55.43 | $0.27 | 46000 |
| 2025-07-07 | 45.99 | $0.25 | 46000 |
| 2025-07-03 | 45.99 | $0.25 | — |
| 2025-07-02 | 45.99 | $0.25 | 46000 |
| 2025-07-01 | 45.99 | $0.25 | — |
| 2025-06-30 | 45.99 | $0.25 | — |
| 2025-06-27 | 45.99 | $0.25 | 153500 |
| 2025-06-26 | 59.52 | $0.28 | — |
| 2025-06-25 | 59.52 | $0.28 | — |
| 2025-06-24 | 59.52 | $0.28 | — |
| 2025-06-23 | 59.52 | $0.28 | 18500 |
| 2025-06-20 | 56.53 | $0.27 | — |
| 2025-06-18 | 56.53 | $0.27 | 49093 |
| 2025-06-17 | 53.92 | $0.27 | — |
| 2025-06-16 | 53.92 | $0.27 | — |
| 2025-06-13 | 53.92 | $0.27 | — |
| 2025-06-12 | 53.92 | $0.27 | — |
| 2025-06-11 | 53.92 | $0.27 | 37100 |
| 2025-06-10 | 59.21 | $0.28 | 21000 |
| 2025-06-09 | 59.21 | $0.28 | — |
| 2025-06-06 | 59.21 | $0.28 | 27700 |
| 2025-06-05 | 59.21 | $0.28 | 76785 |
| 2025-06-04 | 56.91 | $0.27 | 38158 |
| 2025-06-03 | 56.40 | $0.27 | 27792 |
| 2025-06-02 | 62.39 | $0.29 | 16010 |
| 2025-05-30 | 49.72 | $0.24 | — |
| 2025-05-29 | 49.72 | $0.24 | — |
| 2025-05-28 | 49.72 | $0.24 | 1001 |
| 2025-05-27 | 59.60 | $0.27 | — |
| 2025-05-23 | 59.60 | $0.27 | 8000 |
| 2025-05-22 | 59.57 | $0.27 | — |
| 2025-05-21 | 59.57 | $0.27 | 4000 |
| 2025-05-20 | 39.94 | $0.21 | — |
| 2025-05-19 | 39.94 | $0.21 | 92400 |
| 2025-05-16 | 48.46 | $0.23 | — |
| 2025-05-15 | 48.46 | $0.23 | 4000 |
| 2025-05-14 | 56.42 | $0.25 | — |
| 2025-05-13 | 56.42 | $0.25 | — |
| 2025-05-12 | 56.42 | $0.25 | 225000 |
| 2025-05-09 | 56.42 | $0.25 | 87058 |
| 2025-05-08 | 52.42 | $0.24 | 13485 |
| 2025-05-07 | 68.72 | $0.27 | — |
| 2025-05-06 | 68.72 | $0.27 | 47330 |
| 2025-05-05 | 56.20 | $0.24 | — |
| 2025-05-02 | 56.20 | $0.24 | — |
| 2025-05-01 | 56.20 | $0.24 | — |
| 2025-04-30 | 56.20 | $0.24 | 44722 |
| 2025-04-29 | 56.20 | $0.24 | — |
| 2025-04-28 | 56.20 | $0.24 | — |
| 2025-04-25 | 56.20 | $0.24 | — |
| 2025-04-24 | 56.20 | $0.24 | 21500 |
| 2025-04-23 | 54.99 | $0.24 | — |
| 2025-04-22 | 54.99 | $0.24 | — |
| 2025-04-21 | 54.99 | $0.24 | 5000 |
| 2025-04-17 | 57.36 | $0.24 | — |
| 2025-04-16 | 57.36 | $0.24 | — |
| 2025-04-15 | 57.36 | $0.24 | 6000 |
| 2025-04-14 | 55.43 | $0.24 | 28012 |
| 2025-04-11 | 62.02 | $0.25 | 1000 |
| 2025-04-10 | 58.72 | $0.24 | — |
| 2025-04-09 | 58.72 | $0.24 | 5000 |
| 2025-04-08 | 40.41 | $0.20 | — |
| 2025-04-07 | 40.41 | $0.20 | 5000 |
| 2025-04-04 | 61.86 | $0.23 | — |
| 2025-04-03 | 61.86 | $0.23 | — |
| 2025-04-02 | 61.86 | $0.23 | — |
| 2025-04-01 | 61.86 | $0.23 | — |
| 2025-03-31 | 61.86 | $0.23 | — |
| 2025-03-28 | 61.86 | $0.23 | — |
| 2025-03-27 | 61.86 | $0.23 | 295 |
| 2025-03-26 | 61.59 | $0.23 | 2500 |
| 2025-03-25 | 61.55 | $0.23 | 4000 |
| 2025-03-24 | 60.66 | $0.23 | — |
| 2025-03-21 | 60.66 | $0.23 | — |
| 2025-03-20 | 60.66 | $0.23 | 2100 |
| 2025-03-19 | 64.89 | $0.24 | — |
| 2025-03-18 | 64.89 | $0.24 | — |
| 2025-03-17 | 64.89 | $0.24 | 5600 |
| 2025-03-14 | 49.61 | $0.20 | — |
| 2025-03-13 | 49.61 | $0.20 | — |
| 2025-03-12 | 49.61 | $0.20 | — |
| 2025-03-11 | 49.61 | $0.20 | 4000 |
| 2025-03-10 | 62.64 | $0.22 | — |
| 2025-03-07 | 62.64 | $0.22 | 92600 |
| 2025-03-06 | 58.98 | $0.22 | — |
| 2025-03-05 | 58.98 | $0.22 | 300 |
| 2025-03-04 | 57.40 | $0.21 | — |
| 2025-03-03 | 57.40 | $0.21 | — |
| 2025-02-28 | 57.40 | $0.21 | 10000 |
| 2025-02-27 | 61.50 | $0.22 | — |
| 2025-02-26 | 61.50 | $0.22 | — |
| 2025-02-25 | 61.50 | $0.22 | 9200 |
| 2025-02-24 | 73.69 | $0.24 | — |
| 2025-02-21 | 73.69 | $0.24 | — |
| 2025-02-20 | 73.69 | $0.24 | — |
| 2025-02-19 | 73.69 | $0.24 | — |
| 2025-02-18 | 73.69 | $0.24 | 4700 |
| 2025-02-14 | 69.39 | $0.22 | — |
| 2025-02-13 | 69.39 | $0.22 | — |
| 2025-02-12 | 69.39 | $0.22 | 15000 |
| 2025-02-11 | 72.21 | $0.23 | 24350 |
| 2025-02-10 | 74.44 | $0.23 | 5000 |
| 2025-02-07 | 72.07 | $0.22 | 5000 |
| 2025-02-06 | 71.97 | $0.22 | 35000 |
| 2025-02-05 | 82.82 | $0.23 | 24850 |
| 2025-02-04 | 54.32 | $0.16 | — |
| 2025-02-03 | 54.32 | $0.16 | 5000 |
| 2025-01-31 | 64.53 | $0.17 | — |
| 2025-01-30 | 64.53 | $0.17 | — |
| 2025-01-29 | 64.53 | $0.17 | — |
| 2025-01-28 | 64.53 | $0.17 | — |
| 2025-01-27 | 64.53 | $0.17 | — |
| 2025-01-24 | 64.53 | $0.17 | 620 |
| 2025-01-23 | 62.22 | $0.16 | — |
| 2025-01-22 | 62.22 | $0.16 | — |
| 2025-01-21 | 62.22 | $0.16 | 5000 |
| 2025-01-17 | 48.63 | $0.15 | — |
| 2025-01-16 | 48.63 | $0.15 | — |
| 2025-01-15 | 48.63 | $0.15 | — |
| 2025-01-14 | 48.63 | $0.15 | — |
| 2025-01-13 | 48.63 | $0.15 | — |
| 2025-01-10 | 48.63 | $0.15 | — |
| 2025-01-08 | 48.63 | $0.15 | — |
| 2025-01-07 | 48.63 | $0.15 | — |
| 2025-01-06 | 48.63 | $0.15 | — |
| 2025-01-03 | 48.63 | $0.15 | — |
| 2025-01-02 | 48.63 | $0.15 | — |
| 2024-12-31 | 48.63 | $0.15 | — |
| 2024-12-30 | 48.63 | $0.15 | 10000 |
| 2024-12-27 | 48.23 | $0.15 | — |
| 2024-12-26 | 48.23 | $0.15 | — |
| 2024-12-24 | 48.23 | $0.15 | — |
| 2024-12-23 | 48.23 | $0.15 | — |
| 2024-12-20 | 48.23 | $0.15 | — |
| 2024-12-19 | 48.23 | $0.15 | — |
| 2024-12-18 | 48.23 | $0.15 | 5000 |
| 2024-12-17 | 58.77 | $0.17 | — |
| 2024-12-16 | 58.77 | $0.17 | — |
| 2024-12-13 | 58.77 | $0.17 | — |
| 2024-12-12 | 58.77 | $0.17 | — |
| 2024-12-11 | 58.77 | $0.17 | — |
| 2024-12-10 | 58.77 | $0.17 | — |
| 2024-12-09 | 58.77 | $0.17 | — |
| 2024-12-06 | 58.77 | $0.17 | — |
| 2024-12-05 | 58.77 | $0.17 | — |
| 2024-12-04 | 58.77 | $0.17 | — |
| 2024-12-03 | 58.77 | $0.17 | — |
| 2024-12-02 | 58.77 | $0.17 | — |
| 2024-11-29 | 58.77 | $0.17 | — |
| 2024-11-27 | 58.77 | $0.17 | — |
| 2024-11-26 | 58.77 | $0.17 | — |
| 2024-11-25 | 58.77 | $0.17 | — |
| 2024-11-22 | 58.77 | $0.17 | — |
| 2024-11-21 | 58.77 | $0.17 | — |
| 2024-11-20 | 58.77 | $0.17 | 1000 |
| 2024-11-19 | 55.23 | $0.15 | — |
| 2024-11-18 | 55.23 | $0.15 | — |
| 2024-11-15 | 55.23 | $0.15 | — |
| 2024-06-07 | 48.48 | $0.11 | 6000 |
| 2024-06-03 | 48.14 | $0.11 | 278000 |
| 2024-05-28 | 50.66 | $0.12 | 12000 |
| 2024-05-14 | 45.05 | $0.09 | 78637 |
| 2024-05-10 | 63.98 | $0.17 | 20000 |
| 2024-05-02 | 54.33 | $0.13 | 49182 |
| 2024-04-22 | 62.71 | $0.15 | 32000 |
| 2024-04-17 | 63.98 | $0.16 | 12000 |
| 2024-04-16 | 60.14 | $0.14 | 93000 |
| 2024-03-27 | 47.07 | $0.10 | 1017 |
| 2024-03-25 | 52.20 | $0.11 | 10200 |
| 2024-03-14 | 52.84 | $0.12 | 5000 |
| 2024-03-11 | 84.80 | $0.16 | 5000 |
| 2024-03-08 | 84.80 | $0.16 | 26000 |
| 2024-03-04 | 77.90 | $0.14 | 14918 |
| 2024-02-29 | 77.90 | $0.14 | 1017 |
| 2024-02-27 | 7.62 | $0.09 | — |
| 2024-02-26 | 7.62 | $0.09 | — |
| 2024-02-23 | 7.62 | $0.09 | — |
| 2024-02-22 | 7.62 | $0.09 | — |
| 2024-02-21 | 7.62 | $0.09 | — |
| 2024-02-20 | 7.62 | $0.09 | — |
| 2024-02-16 | 7.62 | $0.09 | — |
| 2024-02-15 | 7.62 | $0.09 | — |
| 2024-02-14 | 7.62 | $0.09 | — |
| 2024-02-13 | 7.62 | $0.09 | — |
| 2024-02-12 | 7.62 | $0.09 | — |
| 2024-02-09 | 7.62 | $0.09 | 15000 |
| 2024-02-08 | 13.18 | $0.10 | — |
| 2024-02-07 | 13.18 | $0.10 | — |
| 2024-02-06 | 13.18 | $0.10 | — |
| 2024-02-05 | 13.18 | $0.10 | — |
| 2024-02-02 | 13.18 | $0.10 | 10500 |
| 2024-02-01 | 17.52 | $0.11 | — |
| 2024-01-31 | 17.52 | $0.11 | — |
| 2024-01-30 | 17.52 | $0.11 | — |
| 2024-01-26 | 17.52 | $0.11 | — |
| 2024-01-25 | 17.52 | $0.11 | — |
| 2024-01-24 | 17.52 | $0.11 | — |
| 2024-01-23 | 17.52 | $0.11 | — |
| 2024-01-22 | 17.52 | $0.11 | — |
| 2024-01-19 | 17.52 | $0.11 | — |
| 2024-01-18 | 17.52 | $0.11 | — |
| 2024-01-17 | 17.52 | $0.11 | — |
| 2024-01-16 | 17.52 | $0.11 | — |
| 2024-01-12 | 17.52 | $0.11 | — |
| 2024-01-11 | 17.52 | $0.11 | — |
| 2024-01-10 | 17.52 | $0.11 | — |
| 2024-01-09 | 17.52 | $0.11 | — |
| 2024-01-08 | 17.52 | $0.11 | — |
| 2024-01-05 | 17.52 | $0.11 | — |
| 2024-01-04 | 17.52 | $0.11 | — |
| 2024-01-03 | 17.52 | $0.11 | — |
| 2024-01-02 | 17.52 | $0.11 | — |
| 2023-12-29 | 17.52 | $0.11 | 1010 |
| 2023-12-28 | 19.61 | $0.11 | — |
| 2023-12-27 | 19.61 | $0.11 | — |
| 2023-12-26 | 19.61 | $0.11 | — |
| 2023-12-22 | 19.61 | $0.11 | — |
| 2023-12-21 | 19.61 | $0.11 | — |
| 2023-12-20 | 19.61 | $0.11 | — |
| 2023-12-19 | 19.61 | $0.11 | 45000 |
| 2023-12-18 | 78.55 | $0.16 | — |
| 2023-12-15 | 78.55 | $0.16 | — |
| 2023-12-14 | 78.55 | $0.16 | — |
| 2023-12-13 | 78.55 | $0.16 | — |
| 2023-12-12 | 78.55 | $0.16 | — |
| 2023-12-11 | 78.55 | $0.16 | — |
| 2023-12-08 | 78.55 | $0.16 | — |
| 2023-12-07 | 78.55 | $0.16 | — |
| 2023-12-06 | 78.55 | $0.16 | — |
| 2023-12-05 | 78.55 | $0.16 | — |
| 2023-12-04 | 78.55 | $0.16 | 45000 |
| 2023-12-01 | 50.15 | $0.14 | — |
| 2023-11-30 | 50.15 | $0.14 | — |
| 2023-11-29 | 50.15 | $0.14 | — |
| 2023-11-28 | 50.15 | $0.14 | — |
| 2023-11-27 | 50.15 | $0.14 | — |
| 2023-11-24 | 50.15 | $0.14 | — |
| 2023-11-22 | 50.15 | $0.14 | — |
| 2023-11-21 | 50.15 | $0.14 | — |
| 2023-11-20 | 50.15 | $0.14 | — |
| 2023-11-17 | 50.15 | $0.14 | — |
| 2023-11-16 | 50.15 | $0.14 | — |
| 2023-11-15 | 50.15 | $0.14 | — |
| 2023-11-14 | 50.15 | $0.14 | — |
| 2023-11-13 | 50.15 | $0.14 | — |
| 2023-11-10 | 50.15 | $0.14 | — |
| 2023-11-09 | 50.15 | $0.14 | 5000 |
| 2023-11-08 | 62.23 | $0.15 | — |
| 2023-11-07 | 62.23 | $0.15 | — |
| 2023-11-06 | 62.23 | $0.15 | — |
| 2023-11-03 | 62.23 | $0.15 | — |
| 2023-11-02 | 62.23 | $0.15 | — |
| 2023-11-01 | 62.23 | $0.15 | — |
| 2023-10-31 | 62.23 | $0.15 | — |
| 2023-10-30 | 62.23 | $0.15 | — |
| 2023-10-27 | 62.23 | $0.15 | — |
| 2023-10-26 | 62.23 | $0.15 | — |
| 2023-10-25 | 62.23 | $0.15 | — |
| 2023-10-24 | 62.23 | $0.15 | — |
| 2023-10-23 | 62.23 | $0.15 | — |
| 2023-10-20 | 62.23 | $0.15 | 9065 |
| 2023-10-19 | 35.84 | $0.13 | 1500 |
| 2023-10-18 | 68.17 | $0.14 | — |
| 2023-10-17 | 68.17 | $0.14 | — |
| 2023-10-16 | 68.17 | $0.14 | — |
| 2023-10-13 | 68.17 | $0.14 | — |
| 2023-10-12 | 68.17 | $0.14 | — |
| 2023-10-11 | 68.17 | $0.14 | — |
| 2023-10-10 | 68.17 | $0.14 | — |
| 2023-10-09 | 68.17 | $0.14 | — |
| 2023-10-06 | 68.17 | $0.14 | — |
| 2023-10-05 | 68.17 | $0.14 | — |
| 2023-10-04 | 68.17 | $0.14 | — |
| 2023-10-03 | 68.17 | $0.14 | — |
| 2023-10-02 | 68.17 | $0.14 | — |
| 2023-09-29 | 68.17 | $0.14 | — |
| 2023-09-28 | 68.17 | $0.14 | — |
| 2023-09-27 | 68.17 | $0.14 | — |
| 2023-09-26 | 68.17 | $0.14 | — |
| 2023-09-25 | 68.17 | $0.14 | — |
| 2023-09-22 | 68.17 | $0.14 | — |
| 2023-09-21 | 68.17 | $0.14 | — |
| 2023-09-20 | 68.17 | $0.14 | — |
| 2023-09-19 | 68.17 | $0.14 | — |
| 2023-09-18 | 68.17 | $0.14 | — |
| 2023-09-15 | 68.17 | $0.14 | — |
| 2023-09-14 | 68.17 | $0.14 | 44880 |
| 2023-09-13 | 20.30 | $0.11 | — |
| 2023-09-12 | 20.30 | $0.11 | — |
| 2023-09-11 | 20.30 | $0.11 | — |
| 2023-09-08 | 20.30 | $0.11 | 11565 |
| 2023-09-07 | 43.27 | $0.12 | — |
| 2023-07-05 | 43.27 | $0.12 | 5000 |
| 2023-07-03 | 54.11 | $0.13 | — |
| 2023-06-30 | 54.11 | $0.13 | — |
| 2023-06-29 | 54.11 | $0.13 | — |
| 2023-06-28 | 54.11 | $0.13 | — |
| 2023-05-23 | 54.11 | $0.13 | — |
| 2023-05-22 | 54.11 | $0.13 | — |
| 2023-05-19 | 54.11 | $0.13 | — |
| 2023-05-18 | 54.11 | $0.13 | — |
| 2023-05-17 | 54.11 | $0.13 | — |
| 2023-05-16 | 54.11 | $0.13 | — |
| 2023-05-15 | 54.11 | $0.13 | — |
| 2023-05-12 | 54.11 | $0.13 | — |
| 2023-05-11 | 54.11 | $0.13 | — |
| 2023-05-10 | 54.11 | $0.13 | — |
| 2023-05-09 | 54.11 | $0.13 | — |
| 2023-05-08 | 54.11 | $0.13 | — |
| 2023-05-05 | 54.11 | $0.13 | — |
| 2023-05-04 | 54.11 | $0.13 | 800 |
| 2023-05-03 | 47.91 | $0.12 | — |
| 2023-05-02 | 47.91 | $0.12 | — |
| 2023-05-01 | 47.91 | $0.12 | — |
| 2023-04-28 | 47.91 | $0.12 | — |
| 2023-04-27 | 47.91 | $0.12 | — |
| 2023-04-26 | 47.91 | $0.12 | — |
| 2023-04-25 | 47.91 | $0.12 | 3000 |
| 2023-04-24 | 57.51 | $0.13 | 40000 |
| 2023-04-21 | 56.44 | $0.13 | — |
| 2023-04-20 | 56.44 | $0.13 | — |
| 2023-04-19 | 56.44 | $0.13 | — |
| 2023-04-18 | 56.44 | $0.13 | — |
| 2023-04-17 | 56.44 | $0.13 | — |
| 2023-04-14 | 56.44 | $0.13 | 3787 |
| 2023-04-13 | 47.17 | $0.12 | — |
| 2023-04-12 | 47.17 | $0.12 | 800 |
| 2023-04-11 | 47.02 | $0.12 | — |
| 2023-04-10 | 47.02 | $0.12 | 1205 |
| 2023-04-06 | 42.96 | $0.12 | 5000 |
| 2023-04-05 | 39.72 | $0.12 | 124000 |
| 2023-04-04 | 40.37 | $0.12 | 236000 |
| 2023-04-03 | 33.62 | $0.11 | 7500 |
| 2023-03-31 | 58.50 | $0.13 | — |
| 2023-03-30 | 58.50 | $0.13 | — |
| 2023-03-29 | 58.50 | $0.13 | — |
| 2023-03-28 | 58.50 | $0.13 | — |
| 2023-03-27 | 58.50 | $0.13 | — |
| 2023-03-24 | 58.50 | $0.13 | — |
| 2023-03-23 | 58.50 | $0.13 | — |
| 2023-03-22 | 58.50 | $0.13 | — |
| 2023-03-21 | 58.50 | $0.13 | — |
| 2023-03-20 | 58.50 | $0.13 | 2500 |
| 2023-03-17 | 62.43 | $0.13 | 11500 |
| 2023-03-16 | 33.23 | $0.12 | — |
| 2023-03-15 | 33.23 | $0.12 | — |
| 2023-03-14 | 33.23 | $0.12 | — |
| 2023-03-13 | 33.23 | $0.12 | — |
| 2023-03-10 | 33.23 | $0.12 | — |
| 2023-03-09 | 33.23 | $0.12 | — |
| 2023-03-08 | 33.23 | $0.12 | — |
| 2023-03-07 | 33.23 | $0.12 | — |
| 2023-03-06 | 33.23 | $0.12 | — |
| 2023-03-03 | 33.23 | $0.12 | — |
| 2023-03-02 | 33.23 | $0.12 | 1000 |
| 2023-03-01 | 23.79 | $0.11 | — |
| 2023-02-28 | 23.79 | $0.11 | 1000 |
| 2023-02-27 | 40.95 | $0.12 | — |
| 2023-02-24 | 40.95 | $0.12 | — |
| 2023-02-23 | 40.95 | $0.12 | — |
| 2023-02-22 | 40.95 | $0.12 | — |
| 2023-02-21 | 40.95 | $0.12 | — |
| 2023-02-17 | 40.95 | $0.12 | — |
| 2023-02-16 | 40.95 | $0.12 | — |
| 2023-02-15 | 40.95 | $0.12 | — |
| 2023-02-14 | 40.95 | $0.12 | — |
| 2023-02-13 | 40.95 | $0.12 | — |
| 2023-02-10 | 40.95 | $0.12 | — |
| 2023-02-09 | 40.95 | $0.12 | — |
| 2023-02-08 | 40.95 | $0.12 | — |
| 2023-02-07 | 40.95 | $0.12 | — |
| 2023-02-06 | 40.95 | $0.12 | 1000 |
| 2023-02-03 | 47.90 | $0.13 | — |
| 2023-02-02 | 47.90 | $0.13 | — |
| 2023-02-01 | 47.90 | $0.13 | — |
| 2023-01-31 | 47.90 | $0.13 | — |
| 2023-01-30 | 47.90 | $0.13 | — |
| 2023-01-27 | 47.90 | $0.13 | — |
| 2023-01-26 | 47.90 | $0.13 | — |
| 2023-01-25 | 47.90 | $0.13 | 1500 |
| 2023-01-24 | 58.17 | $0.14 | — |
| 2023-01-23 | 58.17 | $0.14 | — |
| 2023-01-20 | 58.17 | $0.14 | — |
| 2023-01-19 | 58.17 | $0.14 | — |
| 2023-01-18 | 58.17 | $0.14 | — |
| 2023-01-17 | 58.17 | $0.14 | — |
| 2023-01-13 | 58.17 | $0.14 | — |
| 2023-01-12 | 58.17 | $0.14 | — |
| 2023-01-11 | 58.17 | $0.14 | — |
| 2023-01-10 | 58.17 | $0.14 | — |
| 2023-01-09 | 58.17 | $0.14 | — |
| 2023-01-06 | 58.17 | $0.14 | — |
| 2023-01-05 | 58.17 | $0.14 | — |
| 2023-01-04 | 58.17 | $0.14 | 1000 |
| 2023-01-03 | 60.12 | $0.14 | — |
| 2022-12-30 | 60.12 | $0.14 | 10000 |
| 2022-12-29 | 55.50 | $0.13 | — |
| 2022-12-28 | 55.50 | $0.13 | 2500 |
| 2022-12-27 | 77.00 | $0.16 | — |
| 2022-12-23 | 77.00 | $0.16 | — |
| 2022-12-22 | 77.00 | $0.16 | — |
| 2022-12-21 | 77.00 | $0.16 | — |
| 2022-12-20 | 77.00 | $0.16 | 2500 |
| 2022-12-19 | 100.00 | $0.18 | — |
| 2022-12-16 | 100.00 | $0.18 | — |
| 2022-12-15 | 100.00 | $0.18 | — |
| 2022-12-14 | 100.00 | $0.18 | — |
| 2022-12-13 | 100.00 | $0.18 | — |
| 2022-12-12 | 100.00 | $0.18 | — |
| 2022-12-09 | 100.00 | $0.18 | — |
| 2022-12-08 | 100.00 | $0.18 | 2500 |
| 2022-12-07 | 100.00 | $0.11 | — |
| 2022-12-06 | 100.00 | $0.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.56
2026-07-31
Close Price
$0.43
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -90.56 | $0.43 | 500 |
| 2026-07-30 | -69.57 | $0.47 | — |
| 2026-07-29 | -69.57 | $0.47 | 474320 |
| 2026-07-28 | -77.86 | $0.45 | 33746 |
| 2026-07-27 | -67.92 | $0.47 | 6420 |
| 2026-07-24 | -77.25 | $0.46 | 440374 |
| 2026-07-23 | -38.03 | $0.53 | 381685 |
| 2026-07-22 | -59.70 | $0.49 | 95104 |
| 2026-07-21 | -71.40 | $0.49 | 23133 |
| 2026-07-20 | -94.04 | $0.44 | 118825 |
| 2026-07-17 | -94.04 | $0.44 | 703428 |
| 2026-07-16 | -97.45 | $0.45 | 479777 |
| 2026-07-15 | -89.72 | $0.48 | 50641 |
| 2026-07-14 | -87.08 | $0.48 | 200 |
| 2026-07-13 | -83.00 | $0.49 | — |
| 2026-07-10 | -83.00 | $0.49 | 11179 |
| 2026-07-09 | -83.00 | $0.49 | 62197 |
| 2026-07-08 | -91.97 | $0.47 | 454000 |
| 2026-07-07 | -91.48 | $0.47 | 672453 |
| 2026-07-06 | -70.39 | $0.52 | 99763 |
| 2026-07-02 | -69.43 | $0.52 | 139500 |
| 2026-07-01 | -96.44 | $0.46 | 139500 |
| 2026-06-30 | -84.56 | $0.49 | 341816 |
| 2026-06-29 | -95.34 | $0.49 | 1.5M |
| 2026-06-26 | -81.90 | $0.52 | 11600 |
| 2026-06-25 | -91.35 | $0.51 | 109847 |
| 2026-06-24 | -75.44 | $0.55 | 116841 |
| 2026-06-23 | -21.84 | $0.64 | 518288 |
| 2026-06-22 | -5.02 | $0.67 | 426644 |
| 2026-06-18 | -12.03 | $0.65 | 388530 |
| 2026-06-17 | 0.00 | $0.67 | 645739 |
| 2026-06-16 | -19.06 | $0.64 | 642972 |
| 2026-06-15 | -54.14 | $0.60 | 584494 |
| 2026-06-12 | -80.69 | $0.55 | 35679 |
| 2026-06-11 | -94.50 | $0.52 | 21500 |
| 2026-06-10 | -98.70 | $0.51 | 67500 |
| 2026-06-09 | -84.31 | $0.54 | 1000 |
| 2026-06-08 | -84.31 | $0.54 | 18495 |
| 2026-06-05 | -91.07 | $0.53 | 700425 |
| 2026-06-04 | -81.96 | $0.55 | 1000 |
| 2026-06-03 | -81.96 | $0.55 | 95120 |
| 2026-06-02 | -90.34 | $0.53 | — |
| 2026-06-01 | -90.34 | $0.53 | 33764 |
| 2026-05-27 | -94.82 | $0.52 | 73877 |
| 2026-05-26 | -89.72 | $0.54 | 61848 |
| 2026-05-22 | -96.11 | $0.52 | 42760 |
| 2026-05-21 | -96.11 | $0.52 | 189800 |
| 2026-05-20 | -100.00 | $0.55 | 68000 |
| 2026-05-19 | -78.16 | $0.60 | 68688 |
| 2026-05-18 | -67.52 | $0.65 | 5100 |
| 2026-05-15 | -54.36 | $0.67 | 17000 |
| 2026-05-14 | -34.54 | $0.70 | 30232 |
| 2026-05-13 | -17.52 | $0.73 | 2000 |
| 2026-05-12 | -17.52 | $0.73 | 2000 |
| 2026-05-11 | -17.52 | $0.73 | 169076 |
| 2026-05-08 | -58.73 | $0.67 | 34396 |
| 2026-05-07 | -58.73 | $0.67 | 223931 |
| 2026-05-06 | -74.60 | $0.64 | 146631 |
| 2026-05-05 | -100.00 | $0.60 | 105828 |
| 2026-05-04 | -58.53 | $0.63 | 32359 |
| 2026-05-01 | -35.70 | $0.67 | 30500 |
| 2026-04-30 | -35.70 | $0.67 | 30500 |
| 2026-04-29 | -35.70 | $0.67 | 733564 |
| 2026-04-28 | -0.99 | $0.72 | 65324 |
| 2026-04-27 | -25.22 | $0.66 | 3300 |
| 2026-04-24 | -28.63 | $0.65 | 32105 |
| 2026-04-23 | -19.08 | $0.68 | 11.8M |
| 2026-04-22 | -13.01 | $0.69 | 7101 |
| 2026-04-21 | -21.04 | $0.67 | 69238 |
| 2026-04-20 | -0.32 | $0.72 | 27008 |
| 2026-04-17 | -2.03 | $0.70 | 1000 |
| 2026-04-16 | -2.03 | $0.70 | 1000 |
| 2026-04-15 | -2.03 | $0.70 | 1100 |
| 2026-04-14 | 0.00 | $0.64 | 4903 |
| 2026-04-13 | 0.00 | $0.64 | 4903 |
| 2026-04-10 | 0.00 | $0.64 | 4903 |
| 2026-04-09 | 0.00 | $0.64 | 4903 |
| 2026-04-08 | 0.00 | $0.64 | 4903 |
| 2026-04-07 | -57.51 | $0.54 | 9624 |
| 2026-04-06 | -69.78 | $0.52 | 1000 |
| 2026-04-02 | -76.00 | $0.52 | 1000 |
| 2026-04-01 | -78.15 | $0.52 | 1000 |
| 2026-03-31 | -78.15 | $0.52 | 2960 |
| 2026-03-30 | -100.00 | $0.47 | 1000 |
| 2026-03-27 | -100.00 | $0.47 | 1943 |
| 2026-03-26 | -100.00 | $0.51 | 1000 |
| 2026-03-25 | -100.00 | $0.51 | 1682 |
| 2026-03-24 | -75.41 | $0.58 | 1000 |
| 2026-03-23 | -75.41 | $0.58 | 1000 |
| 2026-03-20 | -75.41 | $0.58 | 1014 |
| 2026-03-19 | -100.00 | $0.54 | 15126 |
| 2026-03-18 | -53.85 | $0.63 | 1000 |
| 2026-03-17 | -70.88 | $0.61 | 39742 |
| 2026-03-16 | -100.00 | $0.58 | — |
| 2026-03-13 | -100.00 | $0.58 | 2000 |
| 2026-03-12 | -90.91 | $0.60 | 1000 |
| 2026-03-11 | -90.91 | $0.60 | 1000 |
| 2026-03-10 | -61.52 | $0.60 | 1000 |
| 2026-03-09 | -61.52 | $0.60 | 1000 |
| 2026-03-06 | -61.77 | $0.60 | 21000 |
| 2026-03-05 | -6.15 | $0.69 | 12 |
| 2026-03-04 | -6.15 | $0.69 | 38000 |
| 2026-03-03 | 0.00 | $0.70 | 12 |
| 2026-03-02 | 0.00 | $0.70 | 12 |
| 2026-02-27 | 0.00 | $0.70 | 10000 |
| 2026-02-26 | 0.00 | $0.70 | 10000 |
| 2026-02-25 | 0.00 | $0.70 | 10000 |
| 2026-02-24 | 0.00 | $0.70 | 10000 |
| 2026-02-23 | 0.00 | $0.70 | 10000 |
| 2026-02-20 | -1.08 | $0.68 | — |
| 2026-02-19 | -1.08 | $0.68 | 12620 |
| 2026-02-18 | -60.35 | $0.59 | — |
| 2026-02-17 | -60.35 | $0.59 | 77304 |
| 2026-02-13 | 0.00 | $0.67 | — |
| 2026-02-12 | 0.00 | $0.67 | — |
| 2026-02-11 | 0.00 | $0.67 | 1014 |
| 2026-02-10 | -82.74 | $0.54 | — |
| 2026-02-09 | -82.74 | $0.54 | — |
| 2026-02-06 | -82.74 | $0.54 | 15229 |
| 2026-02-05 | -40.65 | $0.58 | 14455 |
| 2026-02-04 | -1.09 | $0.62 | 18000 |
| 2026-02-03 | -58.56 | $0.56 | 417 |
| 2026-02-02 | -58.56 | $0.56 | 3817 |
| 2026-01-30 | -20.87 | $0.60 | 3350 |
| 2026-01-29 | -30.56 | $0.59 | 33329 |
| 2026-01-28 | -60.44 | $0.56 | 417 |
| 2026-01-27 | -54.60 | $0.56 | 6636 |
| 2026-01-26 | -33.39 | $0.58 | 5874 |
| 2026-01-23 | -41.27 | $0.57 | 31435 |
| 2026-01-22 | -50.94 | $0.55 | 200 |
| 2026-01-21 | -37.81 | $0.56 | 6000 |
| 2026-01-20 | -14.86 | $0.58 | 9615 |
| 2026-01-16 | -58.33 | $0.52 | 10200 |
| 2026-01-15 | -10.27 | $0.59 | 6000 |
| 2026-01-14 | 0.00 | $0.60 | 33297 |
| 2026-01-13 | 0.00 | $0.60 | 12000 |
| 2026-01-12 | 0.00 | $0.60 | 127984 |
| 2026-01-09 | -0.98 | $0.56 | 38884 |
| 2026-01-08 | 0.00 | $0.54 | 10000 |
| 2026-01-07 | 0.00 | $0.54 | 10000 |
| 2026-01-06 | 0.00 | $0.54 | — |
| 2026-01-05 | 0.00 | $0.54 | 10000 |
| 2026-01-02 | 0.00 | $0.53 | 10000 |
| 2025-12-31 | 0.00 | $0.53 | 10000 |
| 2025-12-30 | 0.00 | $0.53 | 10000 |
| 2025-12-29 | 0.00 | $0.51 | 10000 |
| 2025-12-26 | -2.89 | $0.50 | 10000 |
| 2025-12-24 | -2.89 | $0.50 | — |
| 2025-12-23 | -2.89 | $0.50 | 10000 |
| 2025-12-22 | -15.41 | $0.48 | 18378 |
| 2025-12-19 | -23.62 | $0.46 | 18378 |
| 2025-12-18 | -23.62 | $0.46 | 18378 |
| 2025-12-17 | -35.38 | $0.44 | 18378 |
| 2025-12-16 | -21.06 | $0.46 | 18378 |
| 2025-12-15 | -21.06 | $0.46 | — |
| 2025-12-12 | -21.06 | $0.46 | — |
| 2025-12-11 | -21.06 | $0.46 | — |
| 2025-12-10 | -21.06 | $0.46 | 18378 |
| 2025-12-09 | -21.06 | $0.46 | 18378 |
| 2025-12-08 | -21.06 | $0.46 | 18378 |
| 2025-12-05 | 0.00 | $0.50 | 18378 |
| 2025-12-04 | 0.00 | $0.50 | 18378 |
| 2025-12-03 | 0.00 | $0.50 | 18378 |
| 2025-12-02 | -100.00 | $0.32 | 18378 |
| 2025-12-01 | -100.00 | $0.32 | 18378 |
| 2025-11-28 | -100.00 | $0.32 | 18378 |
| 2025-11-26 | -100.00 | $0.32 | 18378 |
| 2025-11-25 | -100.00 | $0.32 | — |
| 2025-11-24 | -100.00 | $0.32 | 18378 |
| 2025-11-21 | -86.04 | $0.32 | 18378 |
| 2025-11-20 | -22.02 | $0.37 | 18378 |
| 2025-11-19 | -22.02 | $0.37 | 18378 |
| 2025-11-18 | -33.00 | $0.37 | 40000 |
| 2025-11-17 | -44.08 | $0.37 | 40000 |
| 2025-11-14 | -68.40 | $0.35 | 10000 |
| 2025-11-13 | -83.67 | $0.33 | 10000 |
| 2025-11-12 | -71.95 | $0.35 | 50250 |
| 2025-11-11 | -65.20 | $0.35 | 10000 |
| 2025-11-10 | -65.20 | $0.35 | 10000 |
| 2025-11-07 | -65.20 | $0.35 | 10000 |
| 2025-11-06 | -65.20 | $0.35 | 10000 |
| 2025-11-05 | -65.20 | $0.35 | 10000 |
| 2025-11-04 | -65.20 | $0.35 | 10000 |
| 2025-11-03 | -68.05 | $0.35 | 10000 |
| 2025-10-31 | -33.95 | $0.39 | 17500 |
| 2025-10-30 | -33.92 | $0.39 | 17500 |
| 2025-10-29 | -29.86 | $0.39 | 17500 |
| 2025-10-28 | -29.86 | $0.39 | 500 |
| 2025-10-27 | -70.08 | $0.32 | 77867 |
| 2025-10-24 | -46.20 | $0.36 | — |
| 2025-10-23 | -46.09 | $0.36 | — |
| 2025-10-22 | -39.39 | $0.36 | 5000 |
| 2025-10-21 | -9.92 | $0.42 | 14000 |
| 2025-10-20 | 0.00 | $0.44 | 10100 |
| 2025-10-17 | -12.66 | $0.41 | 1200 |
| 2025-10-16 | -17.58 | $0.40 | — |
| 2025-10-15 | -17.58 | $0.40 | 33815 |
| 2025-10-14 | 0.00 | $0.43 | 11000 |
| 2025-10-13 | -14.95 | $0.34 | — |
| 2025-10-10 | -14.95 | $0.34 | 126000 |
| 2025-10-09 | -23.63 | $0.33 | — |
| 2025-10-08 | -23.63 | $0.33 | — |
| 2025-10-07 | -23.63 | $0.33 | — |
| 2025-10-06 | -23.63 | $0.33 | 287458 |
| 2025-10-03 | -39.40 | $0.30 | 40500 |
| 2025-10-02 | -70.27 | $0.27 | — |
| 2025-10-01 | -70.27 | $0.27 | — |
| 2025-09-30 | -70.27 | $0.27 | — |
| 2025-09-29 | -70.27 | $0.27 | 100 |
| 2025-09-26 | -70.68 | $0.27 | 149750 |
| 2025-09-25 | -100.00 | $0.24 | — |
| 2025-09-24 | -100.00 | $0.24 | 208000 |
| 2025-09-23 | -84.87 | $0.27 | 1000 |
| 2025-09-22 | -56.58 | $0.29 | 10000 |
| 2025-09-19 | -61.69 | $0.29 | 11167 |
| 2025-09-18 | -100.00 | $0.26 | — |
| 2025-09-17 | -100.00 | $0.26 | — |
| 2025-09-16 | -100.00 | $0.26 | — |
| 2025-09-15 | -100.00 | $0.26 | 489500 |
| 2025-09-12 | -100.00 | $0.26 | 218657 |
| 2025-09-11 | -85.36 | $0.28 | 32625 |
| 2025-09-10 | 0.00 | $0.34 | — |
| 2025-09-09 | 0.00 | $0.34 | 8000 |
| 2025-09-08 | 0.00 | $0.34 | 10000 |
| 2025-09-05 | 0.00 | $0.33 | — |
| 2025-09-04 | 0.00 | $0.33 | — |
| 2025-09-03 | 0.00 | $0.33 | — |
| 2025-09-02 | 0.00 | $0.33 | — |
| 2025-08-29 | 0.00 | $0.33 | — |
| 2025-08-28 | 0.00 | $0.33 | 37000 |
| 2025-08-27 | -21.35 | $0.30 | — |
| 2025-08-26 | -21.35 | $0.30 | 23000 |
| 2025-08-25 | 0.00 | $0.31 | 17000 |
| 2025-08-22 | -4.65 | $0.30 | 6000 |
| 2025-08-21 | -35.55 | $0.30 | 6000 |
| 2025-08-20 | -35.55 | $0.30 | 6000 |
| 2025-08-19 | -35.55 | $0.30 | 6000 |
| 2025-08-18 | -35.55 | $0.30 | — |
| 2025-08-15 | -35.55 | $0.30 | 100 |
| 2025-08-14 | -32.41 | $0.30 | 20300 |
| 2025-08-13 | -40.45 | $0.29 | — |
| 2025-08-12 | -40.45 | $0.29 | — |
| 2025-08-11 | -40.45 | $0.29 | 4200 |
| 2025-08-08 | -57.54 | $0.28 | 5000 |
| 2025-08-07 | -55.45 | $0.28 | — |
| 2025-08-06 | -55.45 | $0.28 | — |
| 2025-08-05 | -55.45 | $0.28 | — |
| 2025-08-04 | -55.45 | $0.28 | — |
| 2025-08-01 | -55.45 | $0.28 | 7635 |
| 2025-07-31 | -96.37 | $0.25 | — |
| 2025-07-30 | -96.37 | $0.25 | — |
| 2025-07-29 | -96.37 | $0.25 | 10000 |
| 2025-07-28 | -50.12 | $0.28 | 6000 |
| 2025-07-25 | 0.00 | $0.33 | — |
| 2025-07-24 | 0.00 | $0.33 | — |
| 2025-07-23 | 0.00 | $0.33 | 28080 |
| 2025-07-22 | -15.48 | $0.30 | 2510 |
| 2025-07-21 | -40.66 | $0.28 | 24816 |
| 2025-07-18 | -40.66 | $0.28 | 24816 |
| 2025-07-17 | -60.04 | $0.26 | 24816 |
| 2025-07-16 | -60.04 | $0.26 | 24816 |
| 2025-07-15 | -60.04 | $0.26 | 24816 |
| 2025-07-14 | -60.04 | $0.26 | 45558 |
| 2025-07-11 | -30.07 | $0.29 | 17200 |
| 2025-07-10 | 0.00 | $0.32 | 4000 |
| 2025-07-09 | -16.29 | $0.27 | 46000 |
| 2025-07-08 | -16.29 | $0.27 | 46000 |
| 2025-07-07 | -51.61 | $0.25 | 46000 |
| 2025-07-03 | -58.39 | $0.25 | — |
| 2025-07-02 | -58.39 | $0.25 | 46000 |
| 2025-07-01 | -58.39 | $0.25 | — |
| 2025-06-30 | -58.39 | $0.25 | — |
| 2025-06-27 | -58.39 | $0.25 | 153500 |
| 2025-06-26 | -19.31 | $0.28 | — |
| 2025-06-25 | -19.31 | $0.28 | — |
| 2025-06-24 | -19.31 | $0.28 | — |
| 2025-06-23 | -19.31 | $0.28 | 18500 |
| 2025-06-20 | -36.90 | $0.27 | — |
| 2025-06-18 | -36.90 | $0.27 | 49093 |
| 2025-06-17 | -34.00 | $0.27 | — |
| 2025-06-16 | -34.00 | $0.27 | — |
| 2025-06-13 | -34.00 | $0.27 | — |
| 2025-06-12 | -34.00 | $0.27 | — |
| 2025-06-11 | -34.00 | $0.27 | 37100 |
| 2025-06-10 | -15.18 | $0.28 | 21000 |
| 2025-06-09 | -15.18 | $0.28 | — |
| 2025-06-06 | -15.18 | $0.28 | 27700 |
| 2025-06-05 | -15.18 | $0.28 | 76785 |
| 2025-06-04 | -22.27 | $0.27 | 38158 |
| 2025-06-03 | -25.24 | $0.27 | 27792 |
| 2025-06-02 | 0.00 | $0.29 | 16010 |
| 2025-05-30 | -55.37 | $0.24 | — |
| 2025-05-29 | -55.37 | $0.24 | — |
| 2025-05-28 | -55.37 | $0.24 | 1001 |
| 2025-05-27 | -11.73 | $0.27 | — |
| 2025-05-23 | -11.73 | $0.27 | 8000 |
| 2025-05-22 | -11.89 | $0.27 | — |
| 2025-05-21 | -11.89 | $0.27 | 4000 |
| 2025-05-20 | -100.00 | $0.21 | — |
| 2025-05-19 | -100.00 | $0.21 | 92400 |
| 2025-05-16 | -100.00 | $0.23 | — |
| 2025-05-15 | -100.00 | $0.23 | 4000 |
| 2025-05-14 | -64.15 | $0.25 | — |
| 2025-05-13 | -64.15 | $0.25 | — |
| 2025-05-12 | -62.71 | $0.25 | 225000 |
| 2025-05-09 | -62.71 | $0.25 | 87058 |
| 2025-05-08 | -89.06 | $0.24 | 13485 |
| 2025-05-07 | -7.39 | $0.27 | — |
| 2025-05-06 | -3.63 | $0.27 | 47330 |
| 2025-05-05 | -43.79 | $0.24 | — |
| 2025-05-02 | -43.79 | $0.24 | — |
| 2025-05-01 | -43.79 | $0.24 | — |
| 2025-04-30 | -43.79 | $0.24 | 44722 |
| 2025-04-29 | -43.79 | $0.24 | — |
| 2025-04-28 | -43.79 | $0.24 | — |
| 2025-04-25 | -43.79 | $0.24 | — |
| 2025-04-24 | -43.79 | $0.24 | 21500 |
| 2025-04-23 | -47.85 | $0.24 | — |
| 2025-04-22 | -47.85 | $0.24 | — |
| 2025-04-21 | -47.85 | $0.24 | 5000 |
| 2025-04-17 | -40.75 | $0.24 | — |
| 2025-04-16 | -40.75 | $0.24 | — |
| 2025-04-15 | -40.75 | $0.24 | 6000 |
| 2025-04-14 | -49.09 | $0.24 | 28012 |
| 2025-04-11 | 0.00 | $0.25 | 1000 |
| 2025-04-10 | 0.00 | $0.24 | — |
| 2025-04-09 | 0.00 | $0.24 | 5000 |
| 2025-04-08 | -100.00 | $0.20 | — |
| 2025-04-07 | -100.00 | $0.20 | 5000 |
| 2025-04-04 | -11.71 | $0.23 | — |
| 2025-04-03 | -11.71 | $0.23 | — |
| 2025-04-02 | -11.71 | $0.23 | — |
| 2025-04-01 | -11.71 | $0.23 | — |
| 2025-03-31 | -11.71 | $0.23 | — |
| 2025-03-28 | -11.71 | $0.23 | — |
| 2025-03-27 | -11.71 | $0.23 | 295 |
| 2025-03-26 | -13.42 | $0.23 | 2500 |
| 2025-03-25 | -13.68 | $0.23 | 4000 |
| 2025-03-24 | -19.74 | $0.23 | — |
| 2025-03-21 | -19.74 | $0.23 | — |
| 2025-03-20 | -19.74 | $0.23 | 2100 |
| 2025-03-19 | 0.00 | $0.24 | — |
| 2025-03-18 | 0.00 | $0.24 | — |
| 2025-03-17 | 0.00 | $0.24 | 5600 |
| 2025-03-14 | -100.00 | $0.20 | — |
| 2025-03-13 | -100.00 | $0.20 | — |
| 2025-03-12 | -100.00 | $0.20 | — |
| 2025-03-11 | -100.00 | $0.20 | 4000 |
| 2025-03-10 | -43.77 | $0.22 | — |
| 2025-03-07 | -43.77 | $0.22 | 92600 |
| 2025-03-06 | -86.69 | $0.22 | — |
| 2025-03-05 | -86.69 | $0.22 | 300 |
| 2025-03-04 | -33.76 | $0.21 | — |
| 2025-03-03 | -33.76 | $0.21 | — |
| 2025-02-28 | -33.76 | $0.21 | 10000 |
| 2025-02-27 | -24.65 | $0.22 | — |
| 2025-02-26 | -24.65 | $0.22 | — |
| 2025-02-25 | -24.65 | $0.22 | 9200 |
| 2025-02-24 | 0.00 | $0.24 | — |
| 2025-02-21 | 0.00 | $0.24 | — |
| 2025-02-20 | 0.00 | $0.24 | — |
| 2025-02-19 | 0.00 | $0.24 | — |
| 2025-02-18 | 0.00 | $0.24 | 4700 |
| 2025-02-14 | -16.58 | $0.22 | — |
| 2025-02-13 | -16.58 | $0.22 | — |
| 2025-02-12 | -16.58 | $0.22 | 15000 |
| 2025-02-11 | -10.94 | $0.23 | 24350 |
| 2025-02-10 | -6.56 | $0.23 | 5000 |
| 2025-02-07 | -19.23 | $0.22 | 5000 |
| 2025-02-06 | -19.75 | $0.22 | 35000 |
| 2025-02-05 | 0.00 | $0.23 | 24850 |
| 2025-02-04 | -39.40 | $0.16 | — |
| 2025-02-03 | -39.40 | $0.16 | 5000 |
| 2025-01-31 | 0.00 | $0.17 | — |
| 2025-01-30 | 0.00 | $0.17 | — |
| 2025-01-29 | 0.00 | $0.17 | — |
| 2025-01-28 | 0.00 | $0.17 | — |
| 2025-01-27 | 0.00 | $0.17 | — |
| 2025-01-24 | 0.00 | $0.17 | 620 |
| 2025-01-23 | 0.00 | $0.16 | — |
| 2025-01-22 | 0.00 | $0.16 | — |
| 2025-01-21 | 0.00 | $0.16 | 5000 |
| 2025-01-17 | 0.00 | $0.15 | — |
| 2025-01-16 | -96.94 | $0.15 | — |
| 2025-01-15 | -96.94 | $0.15 | — |
| 2025-01-14 | -96.94 | $0.15 | — |
| 2025-01-13 | -96.94 | $0.15 | — |
| 2025-01-10 | -96.94 | $0.15 | — |
| 2025-01-08 | -96.94 | $0.15 | — |
| 2025-01-07 | -96.94 | $0.15 | — |
| 2025-01-06 | -96.94 | $0.15 | — |
| 2025-01-03 | -96.94 | $0.15 | — |
| 2025-01-02 | -96.94 | $0.15 | — |
| 2024-12-31 | -96.94 | $0.15 | — |
| 2024-12-30 | -96.94 | $0.15 | 10000 |
| 2024-12-27 | -100.00 | $0.15 | — |
| 2024-12-26 | -100.00 | $0.15 | — |
| 2024-12-24 | -100.00 | $0.15 | — |
| 2024-12-23 | -100.00 | $0.15 | — |
| 2024-12-20 | -100.00 | $0.15 | — |
| 2024-12-19 | -100.00 | $0.15 | — |
| 2024-12-18 | -100.00 | $0.15 | 5000 |
| 2024-12-17 | 0.00 | $0.17 | — |
| 2024-12-16 | 0.00 | $0.17 | — |
| 2024-12-13 | 0.00 | $0.17 | — |
| 2024-12-12 | 0.00 | $0.17 | — |
| 2024-12-11 | 0.00 | $0.17 | — |
| 2024-12-10 | 0.00 | $0.17 | — |
| 2024-12-09 | 0.00 | $0.17 | — |
| 2024-12-06 | -2.51 | $0.17 | — |
| 2024-12-05 | -2.51 | $0.17 | — |
| 2024-12-04 | -2.51 | $0.17 | — |
| 2024-12-03 | -2.51 | $0.17 | — |
| 2024-12-02 | -2.51 | $0.17 | — |
| 2024-11-29 | -2.51 | $0.17 | — |
| 2024-11-27 | -2.51 | $0.17 | — |
| 2024-11-26 | -2.51 | $0.17 | — |
| 2024-11-25 | -2.51 | $0.17 | — |
| 2024-11-22 | -2.51 | $0.17 | — |
| 2024-11-21 | -2.51 | $0.17 | — |
| 2024-11-20 | -2.51 | $0.17 | 1000 |
| 2024-11-19 | -28.66 | $0.15 | — |
| 2024-11-18 | -28.66 | $0.15 | — |
| 2024-11-15 | -28.66 | $0.15 | — |
| 2024-06-07 | -75.42 | $0.11 | 6000 |
| 2024-06-03 | -77.58 | $0.11 | 278000 |
| 2024-05-28 | -60.61 | $0.12 | 12000 |
| 2024-05-14 | -95.44 | $0.09 | 78637 |
| 2024-05-10 | 0.00 | $0.17 | 20000 |
| 2024-05-02 | -42.16 | $0.13 | 49182 |
| 2024-04-22 | -11.20 | $0.15 | 32000 |
| 2024-04-17 | -7.00 | $0.16 | 12000 |
| 2024-04-16 | -28.01 | $0.14 | 93000 |
| 2024-03-27 | -79.27 | $0.10 | 1017 |
| 2024-03-25 | -63.08 | $0.11 | 10200 |
| 2024-03-14 | -61.20 | $0.12 | 5000 |
| 2024-03-11 | 0.00 | $0.16 | 5000 |
| 2024-03-08 | 0.00 | $0.16 | 26000 |
| 2024-03-04 | 0.00 | $0.14 | 14918 |
| 2024-02-29 | 0.00 | $0.14 | 1017 |
| 2024-02-27 | -100.00 | $0.09 | — |
| 2024-02-26 | -100.00 | $0.09 | — |
| 2024-02-23 | -100.00 | $0.09 | — |
| 2024-02-22 | -100.00 | $0.09 | — |
| 2024-02-21 | -100.00 | $0.09 | — |
| 2024-02-20 | -100.00 | $0.09 | — |
| 2024-02-16 | -100.00 | $0.09 | — |
| 2024-02-15 | -100.00 | $0.09 | — |
| 2024-02-14 | -100.00 | $0.09 | — |
| 2024-02-13 | -100.00 | $0.09 | — |
| 2024-02-12 | -100.00 | $0.09 | — |
| 2024-02-09 | -100.00 | $0.09 | 15000 |
| 2024-02-08 | -100.00 | $0.10 | — |
| 2024-02-07 | -100.00 | $0.10 | — |
| 2024-02-06 | -100.00 | $0.10 | — |
| 2024-02-05 | -100.00 | $0.10 | — |
| 2024-02-02 | -100.00 | $0.10 | 10500 |
| 2024-01-26 | -100.00 | $0.11 | — |
| 2024-01-25 | -100.00 | $0.11 | — |
| 2024-01-24 | -100.00 | $0.11 | — |
| 2024-01-23 | -100.00 | $0.11 | — |
| 2024-01-22 | -100.00 | $0.11 | — |
| 2024-01-19 | -100.00 | $0.11 | — |
| 2024-01-18 | -100.00 | $0.11 | — |
| 2024-01-17 | -100.00 | $0.11 | — |
| 2024-01-16 | -100.00 | $0.11 | — |
| 2024-01-12 | -100.00 | $0.11 | — |
| 2024-01-11 | -100.00 | $0.11 | — |
| 2024-01-10 | -100.00 | $0.11 | — |
| 2024-01-09 | -100.00 | $0.11 | — |
| 2024-01-08 | -100.00 | $0.11 | — |
| 2024-01-05 | -100.00 | $0.11 | — |
| 2024-01-04 | -100.00 | $0.11 | — |
| 2024-01-03 | -100.00 | $0.11 | — |
| 2024-01-02 | -100.00 | $0.11 | — |
| 2023-12-29 | -100.00 | $0.11 | 1010 |
| 2023-12-28 | -100.00 | $0.11 | — |
| 2023-12-27 | -100.00 | $0.11 | — |
| 2023-12-26 | -100.00 | $0.11 | — |
| 2023-12-22 | -100.00 | $0.11 | — |
| 2023-12-21 | -100.00 | $0.11 | — |
| 2023-12-20 | -100.00 | $0.11 | — |
| 2023-12-19 | -100.00 | $0.11 | 45000 |
| 2023-12-18 | 0.00 | $0.16 | — |
| 2023-12-15 | 0.00 | $0.16 | — |
| 2023-12-14 | 0.00 | $0.16 | — |
| 2023-12-13 | 0.00 | $0.16 | — |
| 2023-12-12 | 0.00 | $0.16 | — |
| 2023-12-11 | 0.00 | $0.16 | — |
| 2023-12-08 | 0.00 | $0.16 | — |
| 2023-12-07 | 0.00 | $0.16 | — |
| 2023-12-06 | 0.00 | $0.16 | — |
| 2023-12-05 | 0.00 | $0.16 | — |
| 2023-12-04 | 0.00 | $0.16 | 45000 |
| 2023-12-01 | -100.00 | $0.14 | — |
| 2023-11-30 | -100.00 | $0.14 | — |
| 2023-11-29 | -100.00 | $0.14 | — |
| 2023-11-28 | -100.00 | $0.14 | — |
| 2023-11-27 | -100.00 | $0.14 | — |
| 2023-11-24 | -100.00 | $0.14 | — |
| 2023-11-22 | -100.00 | $0.14 | — |
| 2023-11-21 | -100.00 | $0.14 | — |
| 2023-11-20 | -100.00 | $0.14 | — |
| 2023-11-17 | -100.00 | $0.14 | — |
| 2023-11-16 | -100.00 | $0.14 | — |
| 2023-11-15 | -28.57 | $0.14 | — |
| 2023-11-14 | -28.57 | $0.14 | — |
| 2023-11-13 | -28.57 | $0.14 | — |
| 2023-11-10 | -28.57 | $0.14 | — |
| 2023-11-09 | -28.57 | $0.14 | 5000 |
| 2023-11-08 | 0.00 | $0.15 | — |
| 2023-11-07 | 0.00 | $0.15 | — |
| 2023-11-06 | 0.00 | $0.15 | — |
| 2023-11-03 | 0.00 | $0.15 | — |
| 2023-11-02 | 0.00 | $0.15 | — |
| 2023-11-01 | 0.00 | $0.15 | — |
| 2023-10-31 | 0.00 | $0.15 | — |
| 2023-10-30 | 0.00 | $0.15 | — |
| 2023-10-27 | 0.00 | $0.15 | — |
| 2023-10-26 | 0.00 | $0.15 | — |
| 2023-10-25 | 0.00 | $0.15 | — |
| 2023-10-24 | 0.00 | $0.15 | — |
| 2023-10-23 | 0.00 | $0.15 | — |
| 2023-10-20 | 0.00 | $0.15 | 9065 |
| 2023-10-19 | -100.00 | $0.13 | 1500 |
| 2023-10-10 | 0.00 | $0.14 | — |
| 2023-10-09 | 0.00 | $0.14 | — |
| 2023-10-06 | 0.00 | $0.14 | — |
| 2023-10-05 | 0.00 | $0.14 | — |
| 2023-10-04 | 0.00 | $0.14 | — |
| 2023-10-03 | 0.00 | $0.14 | — |
| 2023-10-02 | 0.00 | $0.14 | — |
| 2023-09-29 | 0.00 | $0.14 | — |
| 2023-09-28 | 0.00 | $0.14 | — |
| 2023-09-27 | 0.00 | $0.14 | — |
| 2023-09-26 | 0.00 | $0.14 | — |
| 2023-09-25 | 0.00 | $0.14 | — |
| 2023-09-22 | 0.00 | $0.14 | — |
| 2023-09-21 | 0.00 | $0.14 | — |
| 2023-09-20 | 0.00 | $0.14 | — |
| 2023-09-19 | 0.00 | $0.14 | — |
| 2023-09-18 | 0.00 | $0.14 | — |
| 2023-09-15 | 0.00 | $0.14 | — |
| 2023-09-14 | 0.00 | $0.14 | 44880 |
| 2023-09-13 | -100.00 | $0.11 | — |
| 2023-09-12 | -100.00 | $0.11 | — |
| 2023-09-11 | -100.00 | $0.11 | — |
| 2023-09-08 | -100.00 | $0.11 | 11565 |
| 2023-09-07 | -100.00 | $0.12 | — |
| 2023-07-05 | -83.61 | $0.12 | 5000 |
| 2023-07-03 | 0.00 | $0.13 | — |
| 2023-06-30 | 0.00 | $0.13 | — |
| 2023-06-29 | 0.00 | $0.13 | — |
| 2023-06-28 | 0.00 | $0.13 | — |
| 2023-05-23 | 0.00 | $0.13 | — |
| 2023-05-22 | 0.00 | $0.13 | — |
| 2023-05-19 | -43.52 | $0.13 | — |
| 2023-05-18 | -43.52 | $0.13 | — |
| 2023-05-17 | -43.52 | $0.13 | — |
| 2023-05-16 | -43.52 | $0.13 | — |
| 2023-05-15 | -43.52 | $0.13 | — |
| 2023-05-12 | -43.52 | $0.13 | — |
| 2023-05-11 | -43.52 | $0.13 | — |
| 2023-05-10 | -32.19 | $0.13 | — |
| 2023-05-09 | -32.19 | $0.13 | — |
| 2023-05-08 | -31.76 | $0.13 | — |
| 2023-05-05 | -31.76 | $0.13 | — |
| 2023-05-04 | -23.27 | $0.13 | 800 |
| 2023-05-03 | -44.63 | $0.12 | — |
| 2023-05-02 | -44.63 | $0.12 | — |
| 2023-05-01 | -35.06 | $0.12 | — |
| 2023-04-28 | -35.11 | $0.12 | — |
| 2023-04-27 | -35.11 | $0.12 | — |
| 2023-04-26 | -35.11 | $0.12 | — |
| 2023-04-25 | -35.11 | $0.12 | 3000 |
| 2023-04-24 | -0.06 | $0.13 | 40000 |
| 2023-04-21 | -4.61 | $0.13 | — |
| 2023-04-20 | -4.61 | $0.13 | — |
| 2023-04-19 | -4.61 | $0.13 | — |
| 2023-04-18 | -4.61 | $0.13 | — |
| 2023-04-17 | -4.61 | $0.13 | — |
| 2023-04-14 | -16.48 | $0.13 | 3787 |
| 2023-04-13 | -53.98 | $0.12 | — |
| 2023-04-12 | -53.98 | $0.12 | 800 |
| 2023-04-11 | -54.55 | $0.12 | — |
| 2023-04-10 | -54.55 | $0.12 | 1205 |
| 2023-04-06 | -69.89 | $0.12 | 5000 |
| 2023-04-05 | -81.25 | $0.12 | 124000 |
| 2023-04-04 | -77.84 | $0.12 | 236000 |
| 2023-04-03 | -100.00 | $0.11 | 7500 |
| 2023-03-31 | -14.60 | $0.13 | — |
| 2023-03-30 | -14.60 | $0.13 | — |
| 2023-03-29 | -14.60 | $0.13 | — |
| 2023-03-28 | -11.41 | $0.13 | — |
| 2023-03-27 | -11.41 | $0.13 | — |
| 2023-03-24 | -11.41 | $0.13 | — |
| 2023-03-23 | -11.41 | $0.13 | — |
| 2023-03-22 | -11.41 | $0.13 | — |
| 2023-03-21 | -11.41 | $0.13 | — |
| 2023-03-20 | -11.41 | $0.13 | 2500 |
| 2023-03-17 | 0.00 | $0.13 | 11500 |
| 2023-03-16 | -69.57 | $0.12 | — |
| 2023-03-15 | -69.57 | $0.12 | — |
| 2023-03-14 | -69.57 | $0.12 | — |
| 2023-03-13 | -69.57 | $0.12 | — |
| 2023-03-10 | -69.57 | $0.12 | — |
| 2023-03-09 | -69.57 | $0.12 | — |
| 2023-03-08 | -69.57 | $0.12 | — |
| 2023-03-07 | -69.57 | $0.12 | — |
| 2023-03-06 | -69.57 | $0.12 | — |
| 2023-03-03 | -78.78 | $0.12 | — |
| 2023-03-02 | -78.78 | $0.12 | 1000 |
| 2023-03-01 | -100.00 | $0.11 | — |
| 2023-02-28 | -100.00 | $0.11 | 1000 |
| 2023-02-27 | -100.00 | $0.12 | — |
| 2023-02-24 | -100.00 | $0.12 | — |
| 2023-02-23 | -100.00 | $0.12 | — |
| 2023-02-22 | -100.00 | $0.12 | — |
| 2023-02-21 | -100.00 | $0.12 | — |
| 2023-02-17 | -100.00 | $0.12 | — |
| 2023-02-16 | -100.00 | $0.12 | — |
| 2023-02-15 | -100.00 | $0.12 | — |
| 2023-02-14 | -100.00 | $0.12 | — |
| 2023-02-13 | -100.00 | $0.12 | — |
| 2023-02-10 | -100.00 | $0.12 | — |
| 2023-02-09 | -100.00 | $0.12 | — |
| 2023-02-08 | -100.00 | $0.12 | — |
| 2023-02-07 | -100.00 | $0.12 | — |
| 2023-02-06 | -100.00 | $0.12 | 1000 |
| 2023-02-03 | -100.00 | $0.13 | — |
| 2023-02-02 | -100.00 | $0.13 | — |
| 2023-02-01 | -100.00 | $0.13 | — |
| 2023-01-31 | -100.00 | $0.13 | — |
| 2023-01-30 | -100.00 | $0.13 | — |
| 2023-01-27 | -100.00 | $0.13 | — |
| 2023-01-26 | -100.00 | $0.13 | — |
| 2023-01-25 | -100.00 | $0.13 | 1500 |
| 2023-01-24 | -73.45 | $0.14 | — |
| 2023-01-23 | -73.45 | $0.14 | — |
| 2023-01-20 | -73.45 | $0.14 | — |
| 2023-01-19 | -49.15 | $0.14 | — |
| 2023-01-18 | -66.41 | $0.14 | — |
| 2023-01-17 | -66.41 | $0.14 | — |
| 2023-01-13 | -66.41 | $0.14 | — |
| 2023-01-12 | -66.41 | $0.14 | — |
| 2023-01-11 | -66.41 | $0.14 | — |
| 2023-01-10 | -66.41 | $0.14 | — |
| 2023-01-09 | -66.41 | $0.14 | — |
| 2023-01-06 | -66.41 | $0.14 | — |
| 2023-01-05 | -56.40 | $0.14 | — |
| 2023-01-04 | -56.41 | $0.14 | 1000 |
| 2023-01-03 | -52.31 | $0.14 | — |
| 2022-12-30 | -45.86 | $0.14 | 10000 |
| 2022-12-29 | -58.19 | $0.13 | — |
| 2022-12-28 | -58.19 | $0.13 | 2500 |
| 2022-12-27 | -18.84 | $0.16 | — |
| 2022-12-23 | -18.84 | $0.16 | — |
| 2022-12-22 | -18.84 | $0.16 | — |
| 2022-12-21 | -18.84 | $0.16 | — |
| 2022-12-20 | -18.84 | $0.16 | 2500 |
| 2022-12-19 | 0.00 | $0.18 | — |
| 2022-12-16 | 0.00 | $0.18 | — |
| 2022-12-15 | 0.00 | $0.18 | — |
| 2022-12-14 | 0.00 | $0.18 | — |
| 2022-12-13 | 0.00 | $0.18 | — |
| 2022-12-12 | 0.00 | $0.18 | — |
| 2022-12-09 | 0.00 | $0.18 | — |
| 2022-12-08 | 0.00 | $0.18 | 2500 |
| 2022-12-07 | 0.00 | $0.11 | — |
| 2022-12-06 | 0.00 | $0.11 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.30
2026-07-31
Close Price
$0.43
Vol: 500Average Directional Index - Detailed Analysis
Minimum
5.24
Average
24.18
Maximum
60.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.30 | $0.43 | 500 |
| 2026-07-30 | 13.56 | $0.47 | — |
| 2026-07-29 | 14.25 | $0.47 | 474320 |
| 2026-07-28 | 14.98 | $0.45 | 33746 |
| 2026-07-27 | 15.77 | $0.47 | 6420 |
| 2026-07-24 | 16.57 | $0.46 | 440374 |
| 2026-07-23 | 17.06 | $0.53 | 381685 |
| 2026-07-22 | 17.58 | $0.49 | 95104 |
| 2026-07-21 | 18.50 | $0.49 | 23133 |
| 2026-07-20 | 18.90 | $0.44 | 118825 |
| 2026-07-17 | 18.29 | $0.44 | 703428 |
| 2026-07-16 | 17.66 | $0.45 | 479777 |
| 2026-07-15 | 17.12 | $0.48 | 50641 |
| 2026-07-14 | 16.81 | $0.48 | 200 |
| 2026-07-13 | 16.64 | $0.49 | — |
| 2026-07-10 | 16.55 | $0.49 | 11179 |
| 2026-07-09 | 16.45 | $0.49 | 62197 |
| 2026-07-08 | 16.36 | $0.47 | 454000 |
| 2026-07-07 | 16.05 | $0.47 | 672453 |
| 2026-07-06 | 15.61 | $0.52 | 99763 |
| 2026-07-02 | 15.64 | $0.52 | 139500 |
| 2026-07-01 | 15.61 | $0.46 | 139500 |
| 2026-06-30 | 15.19 | $0.49 | 341816 |
| 2026-06-29 | 14.74 | $0.49 | 1.5M |
| 2026-06-26 | 14.51 | $0.52 | 11600 |
| 2026-06-25 | 14.52 | $0.51 | 109847 |
| 2026-06-24 | 14.32 | $0.55 | 116841 |
| 2026-06-23 | 14.64 | $0.64 | 518288 |
| 2026-06-22 | 15.05 | $0.67 | 426644 |
| 2026-06-18 | 15.01 | $0.65 | 388530 |
| 2026-06-17 | 15.16 | $0.67 | 645739 |
| 2026-06-16 | 15.16 | $0.64 | 642972 |
| 2026-06-15 | 15.49 | $0.60 | 584494 |
| 2026-06-12 | 16.30 | $0.55 | 35679 |
| 2026-06-11 | 16.40 | $0.52 | 21500 |
| 2026-06-10 | 15.99 | $0.51 | 67500 |
| 2026-06-09 | 15.57 | $0.54 | 1000 |
| 2026-06-08 | 15.57 | $0.54 | 18495 |
| 2026-06-05 | 15.56 | $0.53 | 700425 |
| 2026-06-04 | 15.56 | $0.55 | 1000 |
| 2026-06-03 | 15.78 | $0.55 | 95120 |
| 2026-06-02 | 16.01 | $0.53 | — |
| 2026-06-01 | 16.00 | $0.53 | 33764 |
| 2026-05-27 | 15.98 | $0.52 | 73877 |
| 2026-05-26 | 15.85 | $0.54 | 61848 |
| 2026-05-22 | 15.83 | $0.52 | 42760 |
| 2026-05-21 | 15.61 | $0.52 | 189800 |
| 2026-05-20 | 15.37 | $0.55 | 68000 |
| 2026-05-19 | 15.47 | $0.60 | 68688 |
| 2026-05-18 | 15.58 | $0.65 | 5100 |
| 2026-05-15 | 16.06 | $0.67 | 17000 |
| 2026-05-14 | 16.48 | $0.70 | 30232 |
| 2026-05-13 | 16.37 | $0.73 | 2000 |
| 2026-05-12 | 15.81 | $0.73 | 2000 |
| 2026-05-11 | 15.22 | $0.73 | 169076 |
| 2026-05-08 | 14.60 | $0.67 | 34396 |
| 2026-05-07 | 14.52 | $0.67 | 223931 |
| 2026-05-06 | 14.45 | $0.64 | 146631 |
| 2026-05-05 | 14.72 | $0.60 | 105828 |
| 2026-05-04 | 15.46 | $0.63 | 32359 |
| 2026-05-01 | 15.85 | $0.67 | 30500 |
| 2026-04-30 | 15.65 | $0.67 | 30500 |
| 2026-04-29 | 15.44 | $0.67 | 733564 |
| 2026-04-28 | 15.22 | $0.72 | 65324 |
| 2026-04-27 | 15.35 | $0.66 | 3300 |
| 2026-04-24 | 16.13 | $0.65 | 32105 |
| 2026-04-23 | 16.81 | $0.68 | 11.8M |
| 2026-04-22 | 17.56 | $0.69 | 7101 |
| 2026-04-21 | 18.15 | $0.67 | 69238 |
| 2026-04-20 | 18.84 | $0.72 | 27008 |
| 2026-04-17 | 18.18 | $0.70 | 1000 |
| 2026-04-16 | 17.72 | $0.70 | 1000 |
| 2026-04-15 | 17.23 | $0.70 | 1100 |
| 2026-04-14 | 16.71 | $0.64 | 4903 |
| 2026-04-13 | 16.96 | $0.64 | 4903 |
| 2026-04-10 | 17.21 | $0.64 | 4903 |
| 2026-04-09 | 17.48 | $0.64 | 4903 |
| 2026-04-08 | 17.77 | $0.64 | 4903 |
| 2026-04-07 | 18.07 | $0.54 | 9624 |
| 2026-04-06 | 18.85 | $0.52 | 1000 |
| 2026-04-02 | 18.91 | $0.52 | 1000 |
| 2026-04-01 | 18.96 | $0.52 | 1000 |
| 2026-03-31 | 19.02 | $0.52 | 2960 |
| 2026-03-30 | 19.08 | $0.47 | 1000 |
| 2026-03-27 | 18.37 | $0.47 | 1943 |
| 2026-03-26 | 17.61 | $0.51 | 1000 |
| 2026-03-25 | 17.20 | $0.51 | 1682 |
| 2026-03-24 | 16.77 | $0.58 | 1000 |
| 2026-03-23 | 17.07 | $0.58 | 1000 |
| 2026-03-20 | 17.39 | $0.58 | 1014 |
| 2026-03-19 | 17.73 | $0.54 | 15126 |
| 2026-03-18 | 17.90 | $0.63 | 1000 |
| 2026-03-17 | 18.40 | $0.61 | 39742 |
| 2026-03-16 | 19.26 | $0.58 | — |
| 2026-03-13 | 19.84 | $0.58 | 2000 |
| 2026-03-12 | 20.45 | $0.60 | 1000 |
| 2026-03-11 | 21.47 | $0.60 | 1000 |
| 2026-03-10 | 22.54 | $0.60 | 1000 |
| 2026-03-09 | 23.66 | $0.60 | 1000 |
| 2026-03-06 | 24.85 | $0.60 | 21000 |
| 2026-03-05 | 26.10 | $0.69 | 12 |
| 2026-03-04 | 26.04 | $0.69 | 38000 |
| 2026-03-03 | 25.98 | $0.70 | 12 |
| 2026-03-02 | 25.72 | $0.70 | 12 |
| 2026-02-27 | 25.45 | $0.70 | 10000 |
| 2026-02-26 | 25.17 | $0.70 | 10000 |
| 2026-02-25 | 24.86 | $0.70 | 10000 |
| 2026-02-24 | 24.55 | $0.70 | 10000 |
| 2026-02-23 | 24.21 | $0.70 | 10000 |
| 2026-02-20 | 23.86 | $0.68 | — |
| 2026-02-19 | 23.65 | $0.68 | 12620 |
| 2026-02-18 | 23.43 | $0.59 | — |
| 2026-02-17 | 24.01 | $0.59 | 77304 |
| 2026-02-13 | 24.62 | $0.67 | — |
| 2026-02-12 | 24.06 | $0.67 | — |
| 2026-02-11 | 23.46 | $0.67 | 1014 |
| 2026-02-10 | 22.83 | $0.54 | — |
| 2026-02-09 | 23.56 | $0.54 | — |
| 2026-02-06 | 24.33 | $0.54 | 15229 |
| 2026-02-05 | 25.14 | $0.58 | 14455 |
| 2026-02-04 | 25.26 | $0.62 | 18000 |
| 2026-02-03 | 25.20 | $0.56 | 417 |
| 2026-02-02 | 25.89 | $0.56 | 3817 |
| 2026-01-30 | 26.61 | $0.60 | 3350 |
| 2026-01-29 | 26.60 | $0.59 | 33329 |
| 2026-01-28 | 26.73 | $0.56 | 417 |
| 2026-01-27 | 27.28 | $0.56 | 6636 |
| 2026-01-26 | 27.85 | $0.58 | 5874 |
| 2026-01-23 | 28.05 | $0.57 | 31435 |
| 2026-01-22 | 28.26 | $0.55 | 200 |
| 2026-01-21 | 29.56 | $0.56 | 6000 |
| 2026-01-20 | 30.83 | $0.58 | 9615 |
| 2026-01-16 | 31.58 | $0.52 | 10200 |
| 2026-01-15 | 32.60 | $0.59 | 6000 |
| 2026-01-14 | 32.34 | $0.60 | 33297 |
| 2026-01-13 | 32.03 | $0.60 | 12000 |
| 2026-01-12 | 30.72 | $0.60 | 127984 |
| 2026-01-09 | 29.34 | $0.56 | 38884 |
| 2026-01-08 | 28.40 | $0.54 | 10000 |
| 2026-01-07 | 27.65 | $0.54 | 10000 |
| 2026-01-06 | 26.86 | $0.54 | — |
| 2026-01-05 | 26.04 | $0.54 | 10000 |
| 2026-01-02 | 25.17 | $0.53 | 10000 |
| 2025-12-31 | 24.39 | $0.53 | 10000 |
| 2025-12-30 | 23.57 | $0.53 | 10000 |
| 2025-12-29 | 22.71 | $0.51 | 10000 |
| 2025-12-26 | 22.08 | $0.50 | 10000 |
| 2025-12-24 | 21.58 | $0.50 | — |
| 2025-12-23 | 21.05 | $0.50 | 10000 |
| 2025-12-22 | 20.50 | $0.48 | 18378 |
| 2025-12-19 | 20.24 | $0.46 | 18378 |
| 2025-12-18 | 20.21 | $0.46 | 18378 |
| 2025-12-17 | 20.17 | $0.44 | 18378 |
| 2025-12-16 | 20.49 | $0.46 | 18378 |
| 2025-12-15 | 20.17 | $0.46 | — |
| 2025-12-12 | 19.83 | $0.46 | — |
| 2025-12-11 | 19.48 | $0.46 | — |
| 2025-12-10 | 19.11 | $0.46 | 18378 |
| 2025-12-09 | 18.72 | $0.46 | 18378 |
| 2025-12-08 | 18.31 | $0.46 | 18378 |
| 2025-12-05 | 17.87 | $0.50 | 18378 |
| 2025-12-04 | 16.59 | $0.50 | 18378 |
| 2025-12-03 | 15.24 | $0.50 | 18378 |
| 2025-12-02 | 13.82 | $0.32 | 18378 |
| 2025-12-01 | 13.66 | $0.32 | 18378 |
| 2025-11-28 | 13.50 | $0.32 | 18378 |
| 2025-11-26 | 13.32 | $0.32 | 18378 |
| 2025-11-25 | 13.14 | $0.32 | — |
| 2025-11-24 | 12.94 | $0.32 | 18378 |
| 2025-11-21 | 12.74 | $0.32 | 18378 |
| 2025-11-20 | 12.53 | $0.37 | 18378 |
| 2025-11-19 | 13.01 | $0.37 | 18378 |
| 2025-11-18 | 13.52 | $0.37 | 40000 |
| 2025-11-17 | 14.06 | $0.37 | 40000 |
| 2025-11-14 | 14.63 | $0.35 | 10000 |
| 2025-11-13 | 15.13 | $0.33 | 10000 |
| 2025-11-12 | 15.17 | $0.35 | 50250 |
| 2025-11-11 | 15.52 | $0.35 | 10000 |
| 2025-11-10 | 16.08 | $0.35 | 10000 |
| 2025-11-07 | 16.66 | $0.35 | 10000 |
| 2025-11-06 | 17.27 | $0.35 | 10000 |
| 2025-11-05 | 17.92 | $0.35 | 10000 |
| 2025-11-04 | 18.60 | $0.35 | 10000 |
| 2025-11-03 | 19.32 | $0.35 | 10000 |
| 2025-10-31 | 20.00 | $0.39 | 17500 |
| 2025-10-30 | 20.74 | $0.39 | 17500 |
| 2025-10-29 | 21.51 | $0.39 | 17500 |
| 2025-10-28 | 22.32 | $0.39 | 500 |
| 2025-10-27 | 23.17 | $0.32 | 77867 |
| 2025-10-24 | 24.35 | $0.36 | — |
| 2025-10-23 | 24.76 | $0.36 | — |
| 2025-10-22 | 25.19 | $0.36 | 5000 |
| 2025-10-21 | 25.64 | $0.42 | 14000 |
| 2025-10-20 | 24.85 | $0.44 | 10100 |
| 2025-10-17 | 23.87 | $0.41 | 1200 |
| 2025-10-16 | 23.13 | $0.40 | — |
| 2025-10-15 | 21.50 | $0.40 | 33815 |
| 2025-10-14 | 19.78 | $0.43 | 11000 |
| 2025-10-13 | 17.79 | $0.34 | — |
| 2025-10-10 | 16.72 | $0.34 | 126000 |
| 2025-10-09 | 15.59 | $0.33 | — |
| 2025-10-08 | 14.56 | $0.33 | — |
| 2025-10-07 | 13.47 | $0.33 | — |
| 2025-10-06 | 12.33 | $0.33 | 287458 |
| 2025-10-03 | 11.13 | $0.30 | 40500 |
| 2025-10-02 | 10.81 | $0.27 | — |
| 2025-10-01 | 11.18 | $0.27 | — |
| 2025-09-30 | 11.57 | $0.27 | — |
| 2025-09-29 | 11.98 | $0.27 | 100 |
| 2025-09-26 | 12.41 | $0.27 | 149750 |
| 2025-09-25 | 12.86 | $0.24 | — |
| 2025-09-24 | 12.79 | $0.24 | 208000 |
| 2025-09-23 | 12.71 | $0.27 | 1000 |
| 2025-09-22 | 13.34 | $0.29 | 10000 |
| 2025-09-19 | 13.45 | $0.29 | 11167 |
| 2025-09-18 | 13.66 | $0.26 | — |
| 2025-09-17 | 14.02 | $0.26 | — |
| 2025-09-16 | 14.41 | $0.26 | — |
| 2025-09-15 | 14.81 | $0.26 | 489500 |
| 2025-09-12 | 15.24 | $0.26 | 218657 |
| 2025-09-11 | 14.70 | $0.28 | 32625 |
| 2025-09-10 | 14.36 | $0.34 | — |
| 2025-09-09 | 13.79 | $0.34 | 8000 |
| 2025-09-08 | 13.18 | $0.34 | 10000 |
| 2025-09-05 | 12.55 | $0.33 | — |
| 2025-09-04 | 12.23 | $0.33 | — |
| 2025-09-03 | 11.90 | $0.33 | — |
| 2025-09-02 | 11.55 | $0.33 | — |
| 2025-08-29 | 11.18 | $0.33 | — |
| 2025-08-28 | 10.79 | $0.33 | 37000 |
| 2025-08-27 | 10.38 | $0.30 | — |
| 2025-08-26 | 10.77 | $0.30 | 23000 |
| 2025-08-25 | 11.18 | $0.31 | 17000 |
| 2025-08-22 | 11.06 | $0.30 | 6000 |
| 2025-08-21 | 11.52 | $0.30 | 6000 |
| 2025-08-20 | 12.00 | $0.30 | 6000 |
| 2025-08-19 | 12.51 | $0.30 | 6000 |
| 2025-08-18 | 13.04 | $0.30 | — |
| 2025-08-15 | 13.61 | $0.30 | 100 |
| 2025-08-14 | 14.20 | $0.30 | 20300 |
| 2025-08-13 | 14.74 | $0.29 | — |
| 2025-08-12 | 15.50 | $0.29 | — |
| 2025-08-11 | 16.29 | $0.29 | 4200 |
| 2025-08-08 | 17.13 | $0.28 | 5000 |
| 2025-08-07 | 17.69 | $0.28 | — |
| 2025-08-06 | 18.28 | $0.28 | — |
| 2025-08-05 | 18.91 | $0.28 | — |
| 2025-08-04 | 19.56 | $0.28 | — |
| 2025-08-01 | 20.25 | $0.28 | 7635 |
| 2025-07-31 | 20.98 | $0.25 | — |
| 2025-07-30 | 20.94 | $0.25 | — |
| 2025-07-29 | 20.90 | $0.25 | 10000 |
| 2025-07-28 | 20.85 | $0.28 | 6000 |
| 2025-07-25 | 21.47 | $0.33 | — |
| 2025-07-24 | 22.12 | $0.33 | — |
| 2025-07-23 | 22.81 | $0.33 | 28080 |
| 2025-07-22 | 23.53 | $0.30 | 2510 |
| 2025-07-21 | 24.75 | $0.28 | 24816 |
| 2025-07-18 | 25.43 | $0.28 | 24816 |
| 2025-07-17 | 26.15 | $0.26 | 24816 |
| 2025-07-16 | 26.36 | $0.26 | 24816 |
| 2025-07-15 | 26.58 | $0.26 | 24816 |
| 2025-07-14 | 26.82 | $0.26 | 45558 |
| 2025-07-11 | 27.06 | $0.29 | 17200 |
| 2025-07-10 | 27.32 | $0.32 | 4000 |
| 2025-07-09 | 28.30 | $0.27 | 46000 |
| 2025-07-08 | 28.77 | $0.27 | 46000 |
| 2025-07-07 | 29.25 | $0.25 | 46000 |
| 2025-07-03 | 28.86 | $0.25 | — |
| 2025-07-02 | 28.44 | $0.25 | 46000 |
| 2025-07-01 | 28.00 | $0.25 | — |
| 2025-06-30 | 27.53 | $0.25 | — |
| 2025-06-27 | 27.05 | $0.25 | 153500 |
| 2025-06-26 | 26.53 | $0.28 | — |
| 2025-06-25 | 27.43 | $0.28 | — |
| 2025-06-24 | 28.37 | $0.28 | — |
| 2025-06-23 | 29.36 | $0.28 | 18500 |
| 2025-06-20 | 30.40 | $0.27 | — |
| 2025-06-18 | 31.65 | $0.27 | 49093 |
| 2025-06-17 | 32.97 | $0.27 | — |
| 2025-06-16 | 33.35 | $0.27 | — |
| 2025-06-13 | 33.76 | $0.27 | — |
| 2025-06-12 | 34.19 | $0.27 | — |
| 2025-06-11 | 34.64 | $0.27 | 37100 |
| 2025-06-10 | 35.12 | $0.28 | 21000 |
| 2025-06-09 | 35.53 | $0.28 | — |
| 2025-06-06 | 35.05 | $0.28 | 27700 |
| 2025-06-05 | 34.55 | $0.28 | 76785 |
| 2025-06-04 | 33.69 | $0.27 | 38158 |
| 2025-06-03 | 33.12 | $0.27 | 27792 |
| 2025-06-02 | 32.57 | $0.29 | 16010 |
| 2025-05-30 | 31.99 | $0.24 | — |
| 2025-05-29 | 32.35 | $0.24 | — |
| 2025-05-28 | 32.74 | $0.24 | 1001 |
| 2025-05-27 | 33.14 | $0.27 | — |
| 2025-05-23 | 32.30 | $0.27 | 8000 |
| 2025-05-22 | 31.40 | $0.27 | — |
| 2025-05-21 | 30.47 | $0.27 | 4000 |
| 2025-05-20 | 29.48 | $0.21 | — |
| 2025-05-19 | 29.69 | $0.21 | 92400 |
| 2025-05-16 | 29.91 | $0.23 | — |
| 2025-05-15 | 31.13 | $0.23 | 4000 |
| 2025-05-14 | 32.41 | $0.25 | — |
| 2025-05-13 | 32.85 | $0.25 | — |
| 2025-05-12 | 33.31 | $0.25 | 225000 |
| 2025-05-09 | 33.80 | $0.25 | 87058 |
| 2025-05-08 | 34.50 | $0.24 | 13485 |
| 2025-05-07 | 35.23 | $0.27 | — |
| 2025-05-06 | 34.16 | $0.27 | 47330 |
| 2025-05-05 | 33.03 | $0.24 | — |
| 2025-05-02 | 32.69 | $0.24 | — |
| 2025-05-01 | 32.34 | $0.24 | — |
| 2025-04-30 | 31.96 | $0.24 | 44722 |
| 2025-04-29 | 31.57 | $0.24 | — |
| 2025-04-28 | 31.15 | $0.24 | — |
| 2025-04-25 | 30.72 | $0.24 | — |
| 2025-04-24 | 30.26 | $0.24 | 21500 |
| 2025-04-23 | 29.78 | $0.24 | — |
| 2025-04-22 | 29.69 | $0.24 | — |
| 2025-04-21 | 29.59 | $0.24 | 5000 |
| 2025-04-17 | 29.49 | $0.24 | — |
| 2025-04-16 | 29.09 | $0.24 | — |
| 2025-04-15 | 28.66 | $0.24 | 6000 |
| 2025-04-14 | 28.21 | $0.24 | 28012 |
| 2025-04-11 | 27.74 | $0.25 | 1000 |
| 2025-04-10 | 27.79 | $0.24 | — |
| 2025-04-09 | 28.17 | $0.24 | 5000 |
| 2025-04-08 | 28.57 | $0.20 | — |
| 2025-04-07 | 29.31 | $0.20 | 5000 |
| 2025-04-04 | 30.09 | $0.23 | — |
| 2025-04-03 | 30.07 | $0.23 | — |
| 2025-04-02 | 30.06 | $0.23 | — |
| 2025-04-01 | 30.04 | $0.23 | — |
| 2025-03-31 | 30.02 | $0.23 | — |
| 2025-03-28 | 30.00 | $0.23 | — |
| 2025-03-27 | 29.98 | $0.23 | 295 |
| 2025-03-26 | 29.96 | $0.23 | 2500 |
| 2025-03-25 | 29.96 | $0.23 | 4000 |
| 2025-03-24 | 29.96 | $0.23 | — |
| 2025-03-21 | 30.16 | $0.23 | — |
| 2025-03-20 | 30.37 | $0.23 | 2100 |
| 2025-03-19 | 30.60 | $0.24 | — |
| 2025-03-18 | 30.36 | $0.24 | — |
| 2025-03-17 | 30.11 | $0.24 | 5600 |
| 2025-03-14 | 29.84 | $0.20 | — |
| 2025-03-13 | 31.09 | $0.20 | — |
| 2025-03-12 | 32.41 | $0.20 | — |
| 2025-03-11 | 33.80 | $0.20 | 4000 |
| 2025-03-10 | 35.26 | $0.22 | — |
| 2025-03-07 | 35.27 | $0.22 | 92600 |
| 2025-03-06 | 35.29 | $0.22 | — |
| 2025-03-05 | 35.75 | $0.22 | 300 |
| 2025-03-04 | 36.23 | $0.21 | — |
| 2025-03-03 | 36.90 | $0.21 | — |
| 2025-02-28 | 37.61 | $0.21 | 10000 |
| 2025-02-27 | 38.35 | $0.22 | — |
| 2025-02-26 | 38.63 | $0.22 | — |
| 2025-02-25 | 38.92 | $0.22 | 9200 |
| 2025-02-24 | 39.23 | $0.24 | — |
| 2025-02-21 | 38.05 | $0.24 | — |
| 2025-02-20 | 36.80 | $0.24 | — |
| 2025-02-19 | 35.48 | $0.24 | — |
| 2025-02-18 | 34.10 | $0.24 | 4700 |
| 2025-02-14 | 32.64 | $0.22 | — |
| 2025-02-13 | 31.47 | $0.22 | — |
| 2025-02-12 | 30.24 | $0.22 | 15000 |
| 2025-02-11 | 28.94 | $0.23 | 24350 |
| 2025-02-10 | 27.11 | $0.23 | 5000 |
| 2025-02-07 | 24.87 | $0.22 | 5000 |
| 2025-02-06 | 22.69 | $0.22 | 35000 |
| 2025-02-05 | 20.39 | $0.23 | 24850 |
| 2025-02-04 | 17.98 | $0.16 | — |
| 2025-02-03 | 18.31 | $0.16 | 5000 |
| 2025-01-31 | 18.65 | $0.17 | — |
| 2025-01-30 | 17.94 | $0.17 | — |
| 2025-01-29 | 17.19 | $0.17 | — |
| 2025-01-28 | 16.40 | $0.17 | — |
| 2025-01-27 | 15.56 | $0.17 | — |
| 2025-01-24 | 14.69 | $0.17 | 620 |
| 2025-01-23 | 13.77 | $0.16 | — |
| 2025-01-22 | 13.02 | $0.16 | — |
| 2025-01-21 | 12.24 | $0.16 | 5000 |
| 2025-01-17 | 11.41 | $0.15 | — |
| 2025-01-16 | 11.86 | $0.15 | — |
| 2025-01-15 | 12.32 | $0.15 | — |
| 2025-01-14 | 12.81 | $0.15 | — |
| 2025-01-13 | 13.33 | $0.15 | — |
| 2025-01-10 | 13.87 | $0.15 | — |
| 2025-01-08 | 14.45 | $0.15 | — |
| 2025-01-07 | 15.05 | $0.15 | — |
| 2025-01-06 | 15.68 | $0.15 | — |
| 2025-01-03 | 16.35 | $0.15 | — |
| 2025-01-02 | 17.05 | $0.15 | — |
| 2024-12-31 | 17.79 | $0.15 | — |
| 2024-12-30 | 18.57 | $0.15 | 10000 |
| 2024-12-27 | 19.39 | $0.15 | — |
| 2024-12-26 | 20.29 | $0.15 | — |
| 2024-12-24 | 21.24 | $0.15 | — |
| 2024-12-23 | 22.24 | $0.15 | — |
| 2024-12-20 | 23.29 | $0.15 | — |
| 2024-12-19 | 24.39 | $0.15 | — |
| 2024-12-18 | 25.56 | $0.15 | 5000 |
| 2024-12-17 | 26.79 | $0.17 | — |
| 2024-12-16 | 26.96 | $0.17 | — |
| 2024-12-13 | 27.13 | $0.17 | — |
| 2024-12-12 | 27.32 | $0.17 | — |
| 2024-12-11 | 27.52 | $0.17 | — |
| 2024-12-10 | 27.73 | $0.17 | — |
| 2024-12-09 | 27.95 | $0.17 | — |
| 2024-12-06 | 28.18 | $0.17 | — |
| 2024-12-05 | 28.42 | $0.17 | — |
| 2024-12-04 | 28.68 | $0.17 | — |
| 2024-12-03 | 28.95 | $0.17 | — |
| 2024-12-02 | 29.23 | $0.17 | — |
| 2024-11-29 | 29.53 | $0.17 | — |
| 2024-11-27 | 29.85 | $0.17 | — |
| 2024-11-26 | 30.18 | $0.17 | — |
| 2024-11-25 | 30.53 | $0.17 | — |
| 2024-11-22 | 30.90 | $0.17 | — |
| 2024-11-21 | 31.28 | $0.17 | — |
| 2024-11-20 | 31.69 | $0.17 | 1000 |
| 2024-11-19 | 32.12 | $0.15 | — |
| 2024-11-18 | 32.90 | $0.15 | — |
| 2024-11-15 | 33.71 | $0.15 | — |
| 2024-06-07 | 34.58 | $0.11 | 6000 |
| 2024-06-03 | 35.94 | $0.11 | 278000 |
| 2024-05-28 | 37.37 | $0.12 | 12000 |
| 2024-05-14 | 38.60 | $0.09 | 78637 |
| 2024-05-10 | 40.36 | $0.17 | 20000 |
| 2024-05-02 | 40.24 | $0.13 | 49182 |
| 2024-04-22 | 40.77 | $0.15 | 32000 |
| 2024-04-17 | 40.49 | $0.16 | 12000 |
| 2024-04-16 | 40.08 | $0.14 | 93000 |
| 2024-03-27 | 39.94 | $0.10 | 1017 |
| 2024-03-25 | 40.54 | $0.11 | 10200 |
| 2024-03-14 | 40.64 | $0.12 | 5000 |
| 2024-03-11 | 42.02 | $0.16 | 5000 |
| 2024-03-08 | 39.83 | $0.16 | 26000 |
| 2024-03-04 | 37.53 | $0.14 | 14918 |
| 2024-02-29 | 35.50 | $0.14 | 1017 |
| 2024-02-27 | 33.37 | $0.09 | — |
| 2024-02-26 | 35.06 | $0.09 | — |
| 2024-02-23 | 36.85 | $0.09 | — |
| 2024-02-22 | 38.73 | $0.09 | — |
| 2024-02-21 | 40.71 | $0.09 | — |
| 2024-02-20 | 42.79 | $0.09 | — |
| 2024-02-16 | 44.99 | $0.09 | — |
| 2024-02-15 | 47.30 | $0.09 | — |
| 2024-02-14 | 49.73 | $0.09 | — |
| 2024-02-13 | 52.28 | $0.09 | — |
| 2024-02-12 | 54.98 | $0.09 | — |
| 2024-02-09 | 57.81 | $0.09 | 15000 |
| 2024-02-08 | 60.79 | $0.10 | — |
| 2024-02-07 | 60.12 | $0.10 | — |
| 2024-02-06 | 59.41 | $0.10 | — |
| 2024-02-05 | 58.66 | $0.10 | — |
| 2024-02-02 | 57.87 | $0.10 | 10500 |
| 2024-02-01 | 57.04 | $0.11 | — |
| 2024-01-31 | 56.62 | $0.11 | — |
| 2024-01-30 | 56.19 | $0.11 | — |
| 2024-01-26 | 55.72 | $0.11 | — |
| 2024-01-25 | 55.24 | $0.11 | — |
| 2024-01-24 | 54.73 | $0.11 | — |
| 2024-01-23 | 54.19 | $0.11 | — |
| 2024-01-22 | 53.62 | $0.11 | — |
| 2024-01-19 | 53.03 | $0.11 | — |
| 2024-01-18 | 52.40 | $0.11 | — |
| 2024-01-17 | 51.74 | $0.11 | — |
| 2024-01-16 | 51.05 | $0.11 | — |
| 2024-01-12 | 50.31 | $0.11 | — |
| 2024-01-11 | 49.54 | $0.11 | — |
| 2024-01-10 | 48.73 | $0.11 | — |
| 2024-01-09 | 47.88 | $0.11 | — |
| 2024-01-08 | 46.98 | $0.11 | — |
| 2024-01-05 | 46.04 | $0.11 | — |
| 2024-01-04 | 45.04 | $0.11 | — |
| 2024-01-03 | 43.99 | $0.11 | — |
| 2024-01-02 | 42.89 | $0.11 | — |
| 2023-12-29 | 41.73 | $0.11 | 1010 |
| 2023-12-28 | 40.51 | $0.11 | — |
| 2023-12-27 | 39.44 | $0.11 | — |
| 2023-12-26 | 38.32 | $0.11 | — |
| 2023-12-22 | 37.14 | $0.11 | — |
| 2023-12-21 | 35.89 | $0.11 | — |
| 2023-12-20 | 34.58 | $0.11 | — |
| 2023-12-19 | 33.21 | $0.11 | 45000 |
| 2023-12-18 | 31.76 | $0.16 | — |
| 2023-12-15 | 30.42 | $0.16 | — |
| 2023-12-14 | 29.02 | $0.16 | — |
| 2023-12-13 | 27.54 | $0.16 | — |
| 2023-12-12 | 25.98 | $0.16 | — |
| 2023-12-11 | 24.34 | $0.16 | — |
| 2023-12-08 | 22.62 | $0.16 | — |
| 2023-12-07 | 20.80 | $0.16 | — |
| 2023-12-06 | 18.89 | $0.16 | — |
| 2023-12-05 | 16.88 | $0.16 | — |
| 2023-12-04 | 14.77 | $0.16 | 45000 |
| 2023-12-01 | 12.54 | $0.14 | — |
| 2023-11-30 | 13.18 | $0.14 | — |
| 2023-11-29 | 13.85 | $0.14 | — |
| 2023-11-28 | 14.56 | $0.14 | — |
| 2023-11-27 | 15.31 | $0.14 | — |
| 2023-11-24 | 16.10 | $0.14 | — |
| 2023-11-22 | 16.93 | $0.14 | — |
| 2023-11-21 | 17.80 | $0.14 | — |
| 2023-11-20 | 18.72 | $0.14 | — |
| 2023-11-17 | 19.68 | $0.14 | — |
| 2023-11-16 | 20.70 | $0.14 | — |
| 2023-11-15 | 21.77 | $0.14 | — |
| 2023-11-14 | 22.90 | $0.14 | — |
| 2023-11-13 | 24.08 | $0.14 | — |
| 2023-11-10 | 25.33 | $0.14 | — |
| 2023-11-09 | 26.65 | $0.14 | 5000 |
| 2023-11-08 | 28.03 | $0.15 | — |
| 2023-11-07 | 28.21 | $0.15 | — |
| 2023-11-06 | 28.41 | $0.15 | — |
| 2023-11-03 | 28.61 | $0.15 | — |
| 2023-11-02 | 28.83 | $0.15 | — |
| 2023-11-01 | 29.05 | $0.15 | — |
| 2023-10-31 | 29.29 | $0.15 | — |
| 2023-10-30 | 29.54 | $0.15 | — |
| 2023-10-27 | 29.80 | $0.15 | — |
| 2023-10-26 | 30.08 | $0.15 | — |
| 2023-10-25 | 30.37 | $0.15 | — |
| 2023-10-24 | 30.68 | $0.15 | — |
| 2023-10-23 | 31.00 | $0.15 | — |
| 2023-10-20 | 31.34 | $0.15 | 9065 |
| 2023-10-19 | 31.70 | $0.13 | 1500 |
| 2023-10-18 | 31.89 | $0.14 | — |
| 2023-10-17 | 31.64 | $0.14 | — |
| 2023-10-16 | 31.39 | $0.14 | — |
| 2023-10-13 | 31.12 | $0.14 | — |
| 2023-10-12 | 30.83 | $0.14 | — |
| 2023-10-11 | 30.53 | $0.14 | — |
| 2023-10-10 | 30.22 | $0.14 | — |
| 2023-10-09 | 29.88 | $0.14 | — |
| 2023-10-06 | 29.53 | $0.14 | — |
| 2023-10-05 | 29.17 | $0.14 | — |
| 2023-10-04 | 28.78 | $0.14 | — |
| 2023-10-03 | 28.37 | $0.14 | — |
| 2023-10-02 | 27.94 | $0.14 | — |
| 2023-09-29 | 27.49 | $0.14 | — |
| 2023-09-28 | 27.01 | $0.14 | — |
| 2023-09-27 | 26.51 | $0.14 | — |
| 2023-09-26 | 25.98 | $0.14 | — |
| 2023-09-25 | 25.43 | $0.14 | — |
| 2023-09-22 | 24.85 | $0.14 | — |
| 2023-09-21 | 24.23 | $0.14 | — |
| 2023-09-20 | 23.58 | $0.14 | — |
| 2023-09-19 | 22.90 | $0.14 | — |
| 2023-09-18 | 22.18 | $0.14 | — |
| 2023-09-15 | 21.43 | $0.14 | — |
| 2023-09-14 | 20.63 | $0.14 | 44880 |
| 2023-09-13 | 19.80 | $0.11 | — |
| 2023-09-12 | 17.76 | $0.11 | — |
| 2023-09-11 | 15.62 | $0.11 | — |
| 2023-09-08 | 13.36 | $0.11 | 11565 |
| 2023-09-07 | 10.98 | $0.12 | — |
| 2023-07-05 | 10.93 | $0.12 | 5000 |
| 2023-07-03 | 10.87 | $0.13 | — |
| 2023-06-30 | 10.93 | $0.13 | — |
| 2023-06-29 | 10.99 | $0.13 | — |
| 2023-06-28 | 11.05 | $0.13 | — |
| 2023-05-23 | 11.12 | $0.13 | — |
| 2023-05-22 | 11.19 | $0.13 | — |
| 2023-05-19 | 11.26 | $0.13 | — |
| 2023-05-18 | 11.34 | $0.13 | — |
| 2023-05-17 | 11.43 | $0.13 | — |
| 2023-05-16 | 11.51 | $0.13 | — |
| 2023-05-15 | 11.60 | $0.13 | — |
| 2023-05-12 | 11.70 | $0.13 | — |
| 2023-05-11 | 11.80 | $0.13 | — |
| 2023-05-10 | 11.91 | $0.13 | — |
| 2023-05-09 | 12.02 | $0.13 | — |
| 2023-05-08 | 12.14 | $0.13 | — |
| 2023-05-05 | 12.26 | $0.13 | — |
| 2023-05-04 | 12.39 | $0.13 | 800 |
| 2023-05-03 | 12.53 | $0.12 | — |
| 2023-05-02 | 13.07 | $0.12 | — |
| 2023-05-01 | 13.64 | $0.12 | — |
| 2023-04-28 | 14.24 | $0.12 | — |
| 2023-04-27 | 14.87 | $0.12 | — |
| 2023-04-26 | 15.53 | $0.12 | — |
| 2023-04-25 | 16.23 | $0.12 | 3000 |
| 2023-04-24 | 16.97 | $0.13 | 40000 |
| 2023-04-21 | 16.97 | $0.13 | — |
| 2023-04-20 | 17.07 | $0.13 | — |
| 2023-04-19 | 17.18 | $0.13 | — |
| 2023-04-18 | 17.30 | $0.13 | — |
| 2023-04-17 | 17.42 | $0.13 | — |
| 2023-04-14 | 17.55 | $0.13 | 3787 |
| 2023-04-13 | 17.68 | $0.12 | — |
| 2023-04-12 | 18.47 | $0.12 | 800 |
| 2023-04-11 | 19.30 | $0.12 | — |
| 2023-04-10 | 20.15 | $0.12 | 1205 |
| 2023-04-06 | 21.05 | $0.12 | 5000 |
| 2023-04-05 | 21.59 | $0.12 | 124000 |
| 2023-04-04 | 21.84 | $0.12 | 236000 |
| 2023-04-03 | 22.16 | $0.11 | 7500 |
| 2023-03-31 | 21.84 | $0.13 | — |
| 2023-03-30 | 21.81 | $0.13 | — |
| 2023-03-29 | 21.77 | $0.13 | — |
| 2023-03-28 | 21.74 | $0.13 | — |
| 2023-03-27 | 21.71 | $0.13 | — |
| 2023-03-24 | 21.67 | $0.13 | — |
| 2023-03-23 | 21.63 | $0.13 | — |
| 2023-03-22 | 21.59 | $0.13 | — |
| 2023-03-21 | 21.54 | $0.13 | — |
| 2023-03-20 | 21.50 | $0.13 | 2500 |
| 2023-03-17 | 21.45 | $0.13 | 11500 |
| 2023-03-16 | 21.40 | $0.12 | — |
| 2023-03-15 | 21.07 | $0.12 | — |
| 2023-03-14 | 20.71 | $0.12 | — |
| 2023-03-13 | 20.34 | $0.12 | — |
| 2023-03-10 | 19.95 | $0.12 | — |
| 2023-03-09 | 19.54 | $0.12 | — |
| 2023-03-08 | 19.11 | $0.12 | — |
| 2023-03-07 | 18.66 | $0.12 | — |
| 2023-03-06 | 18.18 | $0.12 | — |
| 2023-03-03 | 17.67 | $0.12 | — |
| 2023-03-02 | 17.14 | $0.12 | 1000 |
| 2023-03-01 | 16.59 | $0.11 | — |
| 2023-02-28 | 15.23 | $0.11 | 1000 |
| 2023-02-27 | 13.80 | $0.12 | — |
| 2023-02-24 | 13.85 | $0.12 | — |
| 2023-02-23 | 13.92 | $0.12 | — |
| 2023-02-22 | 13.98 | $0.12 | — |
| 2023-02-21 | 14.05 | $0.12 | — |
| 2023-02-17 | 14.12 | $0.12 | — |
| 2023-02-16 | 14.19 | $0.12 | — |
| 2023-02-15 | 14.27 | $0.12 | — |
| 2023-02-14 | 14.35 | $0.12 | — |
| 2023-02-13 | 14.44 | $0.12 | — |
| 2023-02-10 | 14.53 | $0.12 | — |
| 2023-02-09 | 14.63 | $0.12 | — |
| 2023-02-08 | 14.73 | $0.12 | — |
| 2023-02-07 | 14.84 | $0.12 | — |
| 2023-02-06 | 14.95 | $0.12 | 1000 |
| 2023-02-03 | 15.07 | $0.13 | — |
| 2023-02-02 | 15.73 | $0.13 | — |
| 2023-02-01 | 16.42 | $0.13 | — |
| 2023-01-31 | 17.15 | $0.13 | — |
| 2023-01-30 | 17.92 | $0.13 | — |
| 2023-01-27 | 18.72 | $0.13 | — |
| 2023-01-26 | 19.57 | $0.13 | — |
| 2023-01-25 | 20.47 | $0.13 | 1500 |
| 2023-01-24 | 21.41 | $0.14 | — |
| 2023-01-23 | 21.97 | $0.14 | — |
| 2023-01-20 | 22.56 | $0.14 | — |
| 2023-01-19 | 23.18 | $0.14 | — |
| 2023-01-18 | 23.83 | $0.14 | — |
| 2023-01-17 | 24.52 | $0.14 | — |
| 2023-01-13 | 25.24 | $0.14 | — |
| 2023-01-12 | 26.00 | $0.14 | — |
| 2023-01-11 | 26.80 | $0.14 | — |
| 2023-01-10 | 27.65 | $0.14 | — |
| 2023-01-09 | 28.54 | $0.14 | — |
| 2023-01-06 | 29.47 | $0.14 | — |
| 2023-01-05 | 30.46 | $0.14 | — |
| 2023-01-04 | 31.49 | $0.14 | 1000 |
| 2023-01-03 | 32.58 | $0.14 | — |
| 2022-12-30 | 33.61 | $0.14 | 10000 |
| 2022-12-29 | 34.69 | $0.13 | — |
| 2022-12-28 | 36.14 | $0.13 | 2500 |
| 2022-12-27 | 37.68 | $0.16 | — |
| 2022-12-23 | 38.14 | $0.16 | — |
| 2022-12-22 | 38.64 | $0.16 | — |
| 2022-12-21 | 39.16 | $0.16 | — |
| 2022-12-20 | 39.70 | $0.16 | 2500 |
| 2022-12-19 | 40.28 | $0.18 | — |
| 2022-12-16 | 37.13 | $0.18 | — |
| 2022-12-15 | 33.82 | $0.18 | — |
| 2022-12-14 | 30.34 | $0.18 | — |
| 2022-12-13 | 26.67 | $0.18 | — |
| 2022-12-12 | 22.82 | $0.18 | — |
| 2022-12-09 | 18.75 | $0.18 | — |
| 2022-12-08 | 14.48 | $0.18 | 2500 |
| 2022-12-07 | 9.98 | $0.11 | — |
| 2022-12-06 | 5.24 | $0.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected