Is Pearl Diver Credit Company Inc. (PDPA) a Buy, Sell, or Hold?
NYSE : PDPA
Pearl Diver Credit Company Inc.
$25.1 USD
-$0.12 (-0.48%)
- Volume
- 10.47K
- Average Volume
- 1.68K
- Market Capitalization
- $65.52M
- P/E Ratio
- 5.70
- Dividend Yield
- 25.55%
- Price Target
- Year High
- $26.15
- Year Low
- $24.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.05
PDPA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.10 | $25.10 | 0.00% | 10500 |
| 2026-07-16 | $25.23 | $25.22 | -0.04% | 3247 |
| 2026-07-15 | $25.23 | $25.21 | -0.08% | 900 |
| 2026-07-14 | $25.25 | $25.22 | -0.12% | 1038 |
| 2026-07-13 | $25.14 | $25.20 | 0.24% | 1217 |
| 2026-07-10 | $25.12 | $25.21 | 0.36% | 911 |
| 2026-07-09 | $25.11 | $25.15 | 0.16% | 700 |
| 2026-07-08 | $25.17 | $25.14 | -0.12% | 2848 |
| 2026-07-07 | $25.23 | $25.20 | -0.12% | 1300 |
| 2026-07-06 | $25.22 | $25.17 | -0.20% | 1600 |
| 2026-07-02 | $25.18 | $25.25 | 0.28% | 1800 |
| 2026-07-01 | $25.22 | $25.10 | -0.48% | 5100 |
| 2026-06-30 | $25.05 | $25.15 | 0.40% | 3247 |
| 2026-06-29 | $25.07 | $24.91 | -0.64% | 504 |
| 2026-06-26 | $25.02 | $25.06 | 0.16% | 1000 |
| 2026-06-25 | $25.15 | $25.02 | -0.52% | 2200 |
| 2026-06-24 | $25.17 | $25.08 | -0.36% | 1300 |
| 2026-06-23 | $25.18 | $25.00 | -0.71% | 6800 |
| 2026-06-22 | $25.08 | $25.19 | 0.44% | 1600 |
| 2026-06-18 | $25.01 | $25.01 | 0.00% | 200 |
| 2026-06-17 | $25.08 | $25.00 | -0.32% | 1411 |
| 2026-06-16 | $25.11 | $25.10 | -0.04% | 1500 |
| 2026-06-15 | $25.17 | $25.16 | -0.04% | 1600 |
| 2026-06-12 | $25.20 | $25.15 | -0.20% | 320 |
| 2026-06-11 | $25.10 | $25.15 | 0.20% | 3400 |
| 2026-06-10 | $25.25 | $25.25 | 0.00% | 103 |
| 2026-06-09 | $25.21 | $25.25 | 0.16% | 842 |
| 2026-06-08 | $25.08 | $25.08 | 0.00% | 400 |
| 2026-06-05 | $25.16 | $25.16 | 0.00% | 512 |
| 2026-06-04 | $25.13 | $25.19 | 0.24% | 748 |
| 2026-06-03 | $25.19 | $25.13 | -0.24% | 726 |
| 2026-06-02 | $25.24 | $25.10 | -0.55% | 1014 |
| 2026-06-01 | $25.06 | $25.23 | 0.68% | 1242 |
| 2026-05-29 | $25.14 | $25.06 | -0.32% | 1000 |
| 2026-05-28 | $25.24 | $25.19 | -0.20% | 439 |
| 2026-05-27 | $25.20 | $25.20 | 0.00% | 1270 |
| 2026-05-26 | $25.03 | $25.20 | 0.68% | 1307 |
| 2026-05-22 | $25.24 | $25.24 | 0.00% | - |
| 2026-05-21 | $25.24 | $25.24 | 0.00% | 82 |
| 2026-05-20 | $25.00 | $25.24 | 0.96% | 2518 |
| 2026-05-19 | $24.99 | $25.15 | 0.64% | 1700 |
| 2026-05-18 | $24.97 | $24.99 | 0.08% | 1823 |
| 2026-05-15 | $25.07 | $24.92 | -0.60% | 315 |
| 2026-05-14 | $24.99 | $25.23 | 0.96% | 9844 |
| 2026-05-13 | $25.15 | $24.99 | -0.64% | 3507 |
| 2026-05-12 | $25.25 | $25.15 | -0.40% | 400 |
| 2026-05-11 | $25.18 | $25.15 | -0.12% | 400 |
| 2026-05-08 | $25.11 | $25.18 | 0.28% | 2226 |
| 2026-05-07 | $25.24 | $25.19 | -0.20% | 800 |
| 2026-05-06 | $25.24 | $25.24 | 0.00% | 721 |
| 2026-05-05 | $25.24 | $25.24 | 0.00% | 200 |
| 2026-05-04 | $25.24 | $25.24 | 0.00% | 449 |
| 2026-05-01 | $25.24 | $25.24 | 0.00% | 400 |
| 2026-04-30 | $25.22 | $25.24 | 0.08% | 5100 |
| 2026-04-29 | $25.23 | $25.23 | 0.00% | - |
| 2026-04-28 | $25.23 | $25.23 | 0.00% | 76 |
| 2026-04-27 | $25.05 | $25.23 | 0.72% | 3900 |
| 2026-04-24 | $25.22 | $25.22 | 0.00% | 1531 |
| 2026-04-23 | $25.09 | $25.22 | 0.52% | 519 |
| 2026-04-22 | $25.22 | $25.22 | 0.00% | 612 |
| 2026-04-21 | $25.18 | $25.15 | -0.12% | 1610 |
| 2026-04-20 | $25.22 | $25.00 | -0.87% | 1400 |
| 2026-04-17 | $25.10 | $25.20 | 0.40% | 1500 |
| 2026-04-16 | $25.21 | $25.21 | 0.00% | 326 |
| 2026-04-15 | $25.22 | $25.22 | 0.00% | 2600 |
| 2026-04-14 | $25.21 | $25.22 | 0.04% | 4600 |
| 2026-04-13 | $25.09 | $25.21 | 0.48% | 3029 |
| 2026-04-10 | $25.21 | $25.18 | -0.12% | 1000 |
| 2026-04-09 | $25.20 | $25.16 | -0.16% | 1200 |
| 2026-04-08 | $25.20 | $25.20 | 0.00% | 2849 |
| 2026-04-07 | $25.01 | $25.20 | 0.76% | 7500 |
| 2026-04-06 | $25.07 | $25.10 | 0.12% | 9827 |
| 2026-04-02 | $24.86 | $24.95 | 0.36% | 1200 |
| 2026-04-01 | $25.05 | $25.05 | 0.00% | 2700 |
| 2026-03-31 | $24.91 | $25.03 | 0.48% | 4212 |
| 2026-03-30 | $25.06 | $25.07 | 0.04% | 900 |
| 2026-03-27 | $25.10 | $25.10 | 0.00% | 99 |
| 2026-03-26 | $25.02 | $25.10 | 0.32% | 3001 |
| 2026-03-25 | $25.00 | $25.19 | 0.76% | 4300 |
| 2026-03-24 | $25.08 | $25.08 | 0.00% | 800 |
| 2026-03-23 | $25.02 | $24.99 | -0.12% | 14535 |
| 2026-03-20 | $25.12 | $25.12 | 0.00% | - |
| 2026-03-19 | $25.12 | $25.12 | 0.00% | 763 |
| 2026-03-18 | $25.12 | $25.12 | 0.00% | 800 |
| 2026-03-17 | $24.90 | $24.92 | 0.08% | 2703 |
| 2026-03-16 | $25.14 | $25.05 | -0.36% | 1437 |
| 2026-03-13 | $25.16 | $25.11 | -0.20% | 803 |
| 2026-03-12 | $25.01 | $25.14 | 0.52% | 1400 |
| 2026-03-11 | $25.09 | $24.85 | -0.96% | 19400 |
| 2026-03-10 | $25.15 | $25.19 | 0.16% | 603 |