Is Pearl Diver Credit Company Inc. (PDPA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pearl Diver Credit Company Inc. (PDPA) research center and poll results.
NYSE : PDPA
Pearl Diver Credit Company Inc.
$25.1 USD
-$0.12 (-0.48%)
- Volume
- 10.47K
- Average Volume
- 1.68K
- Market Capitalization
- $65.02M
- P/E Ratio
- 5.70
- Dividend Yield
- 25.55%
- Price Target
- Year High
- $26.15
- Year Low
- $24.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.13
2026-07-17
Close Price
$25.10
Vol: 10500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.60
Average
25.11
Maximum
25.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.13 | $25.10 | 10500 |
| 2026-07-16 | 25.12 | $25.22 | 3247 |
| 2026-07-15 | 25.12 | $25.21 | 900 |
| 2026-07-14 | 25.12 | $25.22 | 1038 |
| 2026-07-13 | 25.11 | $25.20 | 1217 |
| 2026-07-10 | 25.11 | $25.21 | 911 |
| 2026-07-09 | 25.11 | $25.15 | 700 |
| 2026-07-08 | 25.12 | $25.14 | 2848 |
| 2026-07-07 | 25.11 | $25.20 | 1300 |
| 2026-07-06 | 25.11 | $25.17 | 1600 |
| 2026-07-02 | 25.11 | $25.25 | 1800 |
| 2026-07-01 | 25.11 | $25.10 | 5100 |
| 2026-06-30 | 25.11 | $25.15 | 3247 |
| 2026-06-29 | 25.11 | $24.91 | 504 |
| 2026-06-26 | 25.12 | $25.06 | 1000 |
| 2026-06-25 | 25.13 | $25.02 | 2200 |
| 2026-06-24 | 25.13 | $25.08 | 1300 |
| 2026-06-23 | 25.14 | $25.00 | 6800 |
| 2026-06-22 | 25.15 | $25.19 | 1600 |
| 2026-06-18 | 25.15 | $25.01 | 200 |
| 2026-06-17 | 25.17 | $25.00 | 1411 |
| 2026-06-16 | 25.17 | $25.10 | 1500 |
| 2026-06-15 | 25.17 | $25.16 | 1600 |
| 2026-06-12 | 25.16 | $25.15 | 320 |
| 2026-06-11 | 25.16 | $25.15 | 3400 |
| 2026-06-10 | 25.15 | $25.25 | 103 |
| 2026-06-09 | 25.15 | $25.25 | 842 |
| 2026-06-08 | 25.14 | $25.08 | 400 |
| 2026-06-05 | 25.15 | $25.16 | 512 |
| 2026-06-04 | 25.15 | $25.19 | 748 |
| 2026-06-03 | 25.15 | $25.13 | 726 |
| 2026-06-02 | 25.16 | $25.10 | 1014 |
| 2026-06-01 | 25.16 | $25.23 | 1242 |
| 2026-05-29 | 25.16 | $25.06 | 1000 |
| 2026-05-28 | 25.17 | $25.19 | 439 |
| 2026-05-27 | 25.18 | $25.20 | 1270 |
| 2026-05-26 | 25.18 | $25.20 | 1307 |
| 2026-05-22 | 25.18 | $25.24 | — |
| 2026-05-21 | 25.18 | $25.24 | 82 |
| 2026-05-20 | 25.18 | $25.24 | 2518 |
| 2026-05-19 | 25.18 | $25.15 | 1700 |
| 2026-05-18 | 25.18 | $24.99 | 1823 |
| 2026-05-15 | 25.18 | $24.92 | 315 |
| 2026-05-14 | 25.19 | $25.23 | 9844 |
| 2026-05-13 | 25.19 | $24.99 | 3507 |
| 2026-05-12 | 25.20 | $25.15 | 400 |
| 2026-05-11 | 25.20 | $25.15 | 400 |
| 2026-05-08 | 25.21 | $25.18 | 2226 |
| 2026-05-07 | 25.21 | $25.19 | 800 |
| 2026-05-06 | 25.21 | $25.24 | 721 |
| 2026-05-05 | 25.20 | $25.24 | 200 |
| 2026-05-04 | 25.20 | $25.24 | 449 |
| 2026-05-01 | 25.19 | $25.24 | 400 |
| 2026-04-30 | 25.18 | $25.24 | 5100 |
| 2026-04-29 | 25.17 | $25.23 | — |
| 2026-04-28 | 25.16 | $25.23 | 76 |
| 2026-04-27 | 25.15 | $25.23 | 3900 |
| 2026-04-24 | 25.15 | $25.22 | 1531 |
| 2026-04-23 | 25.14 | $25.22 | 519 |
| 2026-04-22 | 25.14 | $25.22 | 612 |
| 2026-04-21 | 25.13 | $25.15 | 1610 |
| 2026-04-20 | 25.12 | $25.00 | 1400 |
| 2026-04-17 | 25.13 | $25.20 | 1500 |
| 2026-04-16 | 25.13 | $25.21 | 326 |
| 2026-04-15 | 25.12 | $25.22 | 2600 |
| 2026-04-14 | 25.11 | $25.22 | 4600 |
| 2026-04-13 | 25.10 | $25.21 | 3029 |
| 2026-04-10 | 25.09 | $25.18 | 1000 |
| 2026-04-09 | 25.09 | $25.16 | 1200 |
| 2026-04-08 | 25.07 | $25.20 | 2849 |
| 2026-04-07 | 25.07 | $25.20 | 7500 |
| 2026-04-06 | 25.07 | $25.10 | 9827 |
| 2026-04-02 | 25.08 | $24.95 | 1200 |
| 2026-04-01 | 25.09 | $25.05 | 2700 |
| 2026-03-31 | 25.10 | $25.03 | 4212 |
| 2026-03-30 | 25.11 | $25.07 | 900 |
| 2026-03-27 | 25.11 | $25.10 | 99 |
| 2026-03-26 | 25.11 | $25.10 | 3001 |
| 2026-03-25 | 25.12 | $25.19 | 4300 |
| 2026-03-24 | 25.12 | $25.08 | 800 |
| 2026-03-23 | 25.12 | $24.99 | 14535 |
| 2026-03-20 | 25.13 | $25.12 | — |
| 2026-03-19 | 25.14 | $25.12 | 763 |
| 2026-03-18 | 25.15 | $25.12 | 800 |
| 2026-03-17 | 25.16 | $24.92 | 2703 |
| 2026-03-16 | 25.17 | $25.05 | 1437 |
| 2026-03-13 | 25.17 | $25.11 | 803 |
| 2026-03-12 | 25.18 | $25.14 | 1400 |
| 2026-03-11 | 25.18 | $24.85 | 19400 |
| 2026-03-10 | 25.21 | $25.19 | 603 |
| 2026-03-09 | 25.21 | $25.08 | 400 |
| 2026-03-06 | 25.22 | $25.24 | — |
| 2026-03-05 | 25.21 | $25.24 | — |
| 2026-03-04 | 25.21 | $25.24 | 235 |
| 2026-03-03 | 25.21 | $25.24 | 817 |
| 2026-03-02 | 25.22 | $25.08 | 19 |
| 2026-02-27 | 25.23 | $25.08 | 2700 |
| 2026-02-26 | 25.24 | $25.27 | 2300 |
| 2026-02-25 | 25.24 | $25.26 | 224 |
| 2026-02-24 | 25.23 | $25.14 | 250 |
| 2026-02-23 | 25.23 | $25.14 | 1618 |
| 2026-02-20 | 25.24 | $25.30 | 332 |
| 2026-02-19 | 25.24 | $25.29 | 1000 |
| 2026-02-18 | 25.24 | $25.30 | 2500 |
| 2026-02-17 | 25.23 | $25.10 | 549 |
| 2026-02-13 | 25.24 | $25.20 | 75 |
| 2026-02-12 | 25.24 | $25.20 | 300 |
| 2026-02-11 | 25.24 | $25.24 | 500 |
| 2026-02-10 | 25.25 | $25.29 | 300 |
| 2026-02-09 | 25.24 | $25.23 | 1135 |
| 2026-02-06 | 25.25 | $25.22 | 2600 |
| 2026-02-05 | 25.25 | $25.21 | 7327 |
| 2026-02-04 | 25.25 | $25.08 | 2400 |
| 2026-02-03 | 25.26 | $25.35 | 12 |
| 2026-02-02 | 25.26 | $25.35 | 900 |
| 2026-01-30 | 25.25 | $25.27 | 200 |
| 2026-01-29 | 25.25 | $25.27 | 400 |
| 2026-01-28 | 25.25 | $25.27 | 1835 |
| 2026-01-27 | 25.25 | $25.17 | 443 |
| 2026-01-26 | 25.25 | $25.20 | 731 |
| 2026-01-23 | 25.26 | $25.27 | 1249 |
| 2026-01-22 | 25.26 | $25.25 | 4007 |
| 2026-01-21 | 25.26 | $25.25 | 435 |
| 2026-01-20 | 25.25 | $25.20 | 15 |
| 2026-01-16 | 25.24 | $25.20 | 3200 |
| 2026-01-15 | 25.24 | $25.32 | 5700 |
| 2026-01-14 | 25.23 | $25.25 | 417 |
| 2026-01-13 | 25.22 | $25.25 | 1874 |
| 2026-01-12 | 25.23 | $25.28 | 1900 |
| 2026-01-09 | 25.23 | $25.32 | 3600 |
| 2026-01-08 | 25.23 | $25.22 | 800 |
| 2026-01-07 | 25.23 | $25.29 | 400 |
| 2026-01-06 | 25.22 | $25.25 | 910 |
| 2026-01-05 | 25.21 | $25.29 | 1538 |
| 2026-01-02 | 25.21 | $25.20 | 2300 |
| 2025-12-31 | 25.20 | $25.24 | 90 |
| 2025-12-30 | 25.20 | $25.24 | 900 |
| 2025-12-29 | 25.20 | $25.27 | 207 |
| 2025-12-26 | 25.20 | $25.26 | 208 |
| 2025-12-24 | 25.20 | $25.27 | 31 |
| 2025-12-23 | 25.20 | $25.27 | 400 |
| 2025-12-22 | 25.20 | $25.23 | 2521 |
| 2025-12-19 | 25.20 | $25.17 | 2318 |
| 2025-12-18 | 25.20 | $25.07 | 2800 |
| 2025-12-17 | 25.21 | $25.12 | 1015 |
| 2025-12-16 | 25.21 | $25.06 | 2735 |
| 2025-12-15 | 25.22 | $25.17 | 400 |
| 2025-12-12 | 25.22 | $25.32 | 325 |
| 2025-12-11 | 25.22 | $25.31 | 435 |
| 2025-12-10 | 25.21 | $25.40 | 1627 |
| 2025-12-09 | 25.20 | $25.19 | 521 |
| 2025-12-08 | 25.21 | $25.16 | 3100 |
| 2025-12-05 | 25.22 | $25.05 | 3741 |
| 2025-12-04 | 25.23 | $25.13 | — |
| 2025-12-03 | 25.24 | $25.13 | 1630 |
| 2025-12-02 | 25.25 | $25.13 | 1630 |
| 2025-12-01 | 25.26 | $25.26 | 2601 |
| 2025-11-28 | 25.27 | $25.29 | — |
| 2025-11-26 | 25.27 | $25.29 | — |
| 2025-11-25 | 25.27 | $25.29 | 40 |
| 2025-11-24 | 25.28 | $25.29 | 947 |
| 2025-11-21 | 25.27 | $25.18 | 2800 |
| 2025-11-20 | 25.27 | $25.17 | 1332 |
| 2025-11-19 | 25.29 | $25.24 | 7300 |
| 2025-11-18 | 25.30 | $25.15 | 621 |
| 2025-11-17 | 25.31 | $25.24 | 3309 |
| 2025-11-14 | 25.30 | $25.17 | 400 |
| 2025-11-13 | 25.30 | $25.25 | 4118 |
| 2025-11-12 | 25.31 | $25.21 | 1731 |
| 2025-11-11 | 25.33 | $25.24 | 2127 |
| 2025-11-10 | 25.33 | $25.33 | 200 |
| 2025-11-07 | 25.33 | $25.36 | 1111 |
| 2025-11-06 | 25.33 | $25.34 | 100 |
| 2025-11-05 | 25.33 | $25.27 | 2000 |
| 2025-11-04 | 25.33 | $25.26 | 900 |
| 2025-11-03 | 25.33 | $25.28 | 398 |
| 2025-10-31 | 25.33 | $25.46 | 400 |
| 2025-10-30 | 25.33 | $25.34 | 1100 |
| 2025-10-29 | 25.33 | $25.27 | 1100 |
| 2025-10-28 | 25.33 | $25.50 | 2239 |
| 2025-10-27 | 25.32 | $25.18 | 340 |
| 2025-10-24 | 25.32 | $25.16 | 527 |
| 2025-10-23 | 25.32 | $25.50 | 791 |
| 2025-10-22 | 25.30 | $25.50 | 800 |
| 2025-10-21 | 25.30 | $25.25 | 300 |
| 2025-10-20 | 25.29 | $25.21 | 1100 |
| 2025-10-17 | 25.29 | $25.17 | 3600 |
| 2025-10-16 | 25.29 | $25.46 | 500 |
| 2025-10-15 | 25.29 | $25.50 | 1601 |
| 2025-10-14 | 25.29 | $25.25 | 1801 |
| 2025-10-13 | 25.30 | $25.30 | 614 |
| 2025-10-10 | 25.31 | $25.42 | 3513 |
| 2025-10-09 | 25.31 | $25.27 | — |
| 2025-10-08 | 25.32 | $25.27 | 1200 |
| 2025-10-07 | 25.32 | $25.27 | 400 |
| 2025-10-06 | 25.32 | $25.36 | 93 |
| 2025-10-03 | 25.32 | $25.36 | 1003 |
| 2025-10-02 | 25.33 | $25.48 | 302 |
| 2025-10-01 | 25.32 | $25.24 | 307 |
| 2025-09-30 | 25.33 | $25.24 | 307 |
| 2025-09-29 | 25.33 | $25.17 | — |
| 2025-09-26 | 25.34 | $25.17 | — |
| 2025-09-25 | 25.35 | $25.17 | 2207 |
| 2025-09-24 | 25.36 | $25.40 | 9500 |
| 2025-09-23 | 25.35 | $25.17 | 1700 |
| 2025-09-22 | 25.36 | $25.17 | 102 |
| 2025-09-19 | 25.36 | $25.22 | 2126 |
| 2025-09-18 | 25.36 | $25.39 | 845 |
| 2025-09-17 | 25.36 | $25.47 | — |
| 2025-09-16 | 25.35 | $25.47 | 500 |
| 2025-09-15 | 25.34 | $25.48 | — |
| 2025-09-12 | 25.33 | $25.48 | 238 |
| 2025-09-11 | 25.32 | $25.36 | 2100 |
| 2025-09-10 | 25.32 | $25.32 | 500 |
| 2025-09-09 | 25.31 | $25.31 | 3800 |
| 2025-09-08 | 25.31 | $25.38 | 224 |
| 2025-09-05 | 25.29 | $25.41 | — |
| 2025-09-04 | 25.27 | $25.41 | 400 |
| 2025-09-03 | 25.25 | $25.33 | 200 |
| 2025-09-02 | 25.24 | $25.30 | 2540 |
| 2025-08-29 | 25.23 | $25.37 | 7000 |
| 2025-08-28 | 25.22 | $25.37 | 300 |
| 2025-08-27 | 25.21 | $25.31 | 4232 |
| 2025-08-26 | 25.20 | $25.27 | 4400 |
| 2025-08-25 | 25.18 | $25.30 | 900 |
| 2025-08-22 | 25.16 | $25.25 | — |
| 2025-08-21 | 25.15 | $25.25 | 3142 |
| 2025-08-20 | 25.14 | $25.36 | 803 |
| 2025-08-19 | 25.13 | $25.25 | 5400 |
| 2025-08-18 | 25.12 | $25.38 | 506 |
| 2025-08-15 | 25.11 | $25.24 | 2400 |
| 2025-08-14 | 25.11 | $25.28 | 1344 |
| 2025-08-13 | 25.10 | $25.30 | 3700 |
| 2025-08-12 | 25.10 | $25.18 | 106 |
| 2025-08-11 | 25.09 | $25.16 | 3000 |
| 2025-08-08 | 25.09 | $25.05 | — |
| 2025-08-07 | 25.09 | $25.05 | 7800 |
| 2025-08-06 | 25.09 | $25.06 | 831 |
| 2025-08-05 | 25.10 | $25.10 | 600 |
| 2025-08-04 | 25.09 | $25.12 | 900 |
| 2025-08-01 | 25.09 | $25.17 | 445 |
| 2025-07-31 | 25.08 | $25.13 | 400 |
| 2025-07-30 | 25.08 | $25.00 | 1907 |
| 2025-07-29 | 25.08 | $25.02 | 2000 |
| 2025-07-28 | 25.09 | $24.86 | 3531 |
| 2025-07-25 | 25.10 | $25.03 | 3102 |
| 2025-07-24 | 25.10 | $25.07 | 1022 |
| 2025-07-23 | 25.09 | $25.12 | 1845 |
| 2025-07-22 | 25.08 | $25.15 | — |
| 2025-07-21 | 25.06 | $25.15 | 1535 |
| 2025-07-18 | 25.05 | $25.18 | 2936 |
| 2025-07-17 | 25.03 | $25.12 | 725 |
| 2025-07-16 | 25.02 | $25.26 | 3730 |
| 2025-07-15 | 24.99 | $25.07 | 1100 |
| 2025-07-14 | 24.99 | $25.06 | 3812 |
| 2025-07-11 | 24.99 | $25.08 | — |
| 2025-07-10 | 24.98 | $25.08 | 546 |
| 2025-07-09 | 24.98 | $25.14 | 1329 |
| 2025-07-08 | 24.97 | $25.05 | — |
| 2025-07-07 | 24.97 | $25.05 | 4101 |
| 2025-07-03 | 24.95 | $25.05 | — |
| 2025-07-02 | 24.94 | $25.05 | 336 |
| 2025-07-01 | 24.92 | $25.07 | 700 |
| 2025-06-30 | 24.91 | $25.10 | 126 |
| 2025-06-27 | 24.89 | $25.06 | 404 |
| 2025-06-26 | 24.88 | $25.00 | 614 |
| 2025-06-25 | 24.86 | $25.05 | 100 |
| 2025-06-24 | 24.85 | $24.83 | — |
| 2025-06-23 | 24.85 | $24.83 | 300 |
| 2025-06-20 | 24.84 | $24.85 | 5507 |
| 2025-06-18 | 24.85 | $24.85 | 700 |
| 2025-06-17 | 24.85 | $24.77 | 500 |
| 2025-06-16 | 24.86 | $24.68 | 700 |
| 2025-06-13 | 24.87 | $25.06 | 1241 |
| 2025-06-12 | 24.86 | $25.06 | 700 |
| 2025-06-11 | 24.84 | $25.06 | 800 |
| 2025-06-10 | 24.85 | $25.00 | 15027 |
| 2025-06-09 | 24.84 | $24.99 | 3246 |
| 2025-06-06 | 24.83 | $25.02 | 221 |
| 2025-06-05 | 24.82 | $24.71 | — |
| 2025-06-04 | 24.81 | $24.71 | 12900 |
| 2025-06-03 | 24.81 | $24.65 | 2002 |
| 2025-06-02 | 24.81 | $24.93 | 2300 |
| 2025-05-30 | 24.79 | $24.74 | — |
| 2025-05-29 | 24.78 | $24.74 | 1000 |
| 2025-05-28 | 24.78 | $24.72 | 1000 |
| 2025-05-27 | 24.78 | $24.81 | — |
| 2025-05-23 | 24.79 | $24.81 | 6547 |
| 2025-05-22 | 24.78 | $24.72 | 3236 |
| 2025-05-21 | 24.78 | $24.95 | — |
| 2025-05-20 | 24.76 | $24.95 | — |
| 2025-05-19 | 24.74 | $24.95 | 300 |
| 2025-05-16 | 24.71 | $24.81 | 400 |
| 2025-05-15 | 24.70 | $24.81 | 1504 |
| 2025-05-14 | 24.67 | $24.79 | 6047 |
| 2025-05-13 | 24.66 | $25.15 | 3725 |
| 2025-05-12 | 24.63 | $24.88 | 1200 |
| 2025-05-09 | 24.62 | $24.75 | — |
| 2025-05-08 | 24.60 | $24.75 | 4300 |
| 2025-05-07 | 24.60 | $24.65 | 1125 |
| 2025-05-06 | 24.60 | $24.60 | — |
| 2025-05-05 | 24.61 | $24.60 | — |
| 2025-05-02 | 24.62 | $24.60 | — |
| 2025-05-01 | 24.62 | $24.60 | — |
| 2025-04-30 | 24.64 | $24.60 | 1520 |
| 2025-04-29 | 24.66 | $24.88 | 3008 |
| 2025-04-28 | 24.67 | $24.88 | 1500 |
| 2025-04-25 | 24.68 | $24.71 | 1100 |
| 2025-04-24 | 24.69 | $24.70 | 4518 |
| 2025-04-23 | 24.71 | $24.59 | 230 |
| 2025-04-22 | 24.73 | $24.46 | 1200 |
| 2025-04-21 | 24.75 | $24.35 | 1819 |
| 2025-04-17 | 24.78 | $24.65 | 500 |
| 2025-04-16 | 24.80 | $24.30 | 2807 |
| 2025-04-15 | 24.84 | $24.57 | 1000 |
| 2025-04-14 | 24.86 | $24.54 | 1103 |
| 2025-04-11 | 24.87 | $24.58 | 2414 |
| 2025-04-10 | 24.89 | $24.41 | 13600 |
| 2025-04-09 | 24.92 | $24.68 | 9800 |
| 2025-04-08 | 24.93 | $24.60 | 7520 |
| 2025-04-07 | 24.95 | $24.92 | 400 |
| 2025-04-04 | 24.95 | $24.74 | 2400 |
| 2025-04-03 | 24.96 | $24.72 | 13100 |
| 2025-04-02 | 24.98 | $25.00 | 107 |
| 2025-04-01 | 24.99 | $25.00 | 3531 |
| 2025-03-31 | 24.99 | $25.02 | 400 |
| 2025-03-28 | 25.00 | $25.00 | 800 |
| 2025-03-27 | 25.02 | $25.00 | 4236 |
| 2025-03-26 | 25.03 | $25.00 | 1009 |
| 2025-03-25 | 25.03 | $24.97 | 700 |
| 2025-03-24 | 25.03 | $24.96 | 400 |
| 2025-03-21 | 25.04 | $25.01 | 5634 |
| 2025-03-20 | 25.04 | $25.01 | 7900 |
| 2025-03-19 | 25.04 | $25.03 | 10800 |
| 2025-03-18 | 25.04 | $24.99 | 1002 |
| 2025-03-17 | 25.04 | $24.82 | 4823 |
| 2025-03-14 | 25.06 | $24.90 | 1126 |
| 2025-03-13 | 25.06 | $25.00 | — |
| 2025-03-12 | 25.07 | $25.00 | 1720 |
| 2025-03-11 | 25.07 | $24.90 | 3300 |
| 2025-03-10 | 25.08 | $24.85 | 18405 |
| 2025-03-07 | 25.10 | $25.10 | 500 |
| 2025-03-06 | 25.10 | $25.10 | — |
| 2025-03-05 | 25.10 | $25.10 | — |
| 2025-03-04 | 25.10 | $25.10 | 1126 |
| 2025-03-03 | 25.10 | $25.23 | 300 |
| 2025-02-28 | 25.10 | $25.23 | — |
| 2025-02-27 | 25.10 | $25.23 | 2533 |
| 2025-02-26 | 25.09 | $25.04 | 402 |
| 2025-02-25 | 25.09 | $25.06 | 940 |
| 2025-02-24 | 25.09 | $25.01 | — |
| 2025-02-21 | 25.10 | $25.01 | 948 |
| 2025-02-20 | 25.10 | $25.05 | 747 |
| 2025-02-19 | 25.11 | $25.00 | 9900 |
| 2025-02-18 | 25.12 | $25.00 | 1400 |
| 2025-02-14 | 25.13 | $25.21 | 224 |
| 2025-02-13 | 25.12 | $25.07 | 3300 |
| 2025-02-12 | 25.12 | $25.08 | 3308 |
| 2025-02-11 | 25.12 | $25.08 | 1700 |
| 2025-02-10 | 25.12 | $25.14 | 1034 |
| 2025-02-07 | 25.12 | $25.15 | 2722 |
| 2025-02-06 | 25.11 | $25.10 | 1227 |
| 2025-02-05 | 25.10 | $25.09 | 2600 |
| 2025-02-04 | 25.10 | $25.08 | 21200 |
| 2025-02-03 | 25.10 | $25.10 | 2920 |
| 2025-01-31 | 25.10 | $25.29 | 800 |
| 2025-01-30 | 25.08 | $25.11 | 848 |
| 2025-01-29 | 25.07 | $25.09 | 1000 |
| 2025-01-28 | 25.06 | $25.15 | 907 |
| 2025-01-27 | 25.06 | $25.07 | 1000 |
| 2025-01-24 | 25.05 | $25.10 | 1220 |
| 2025-01-23 | 25.04 | $25.13 | 2410 |
| 2025-01-22 | 25.02 | $25.21 | 1033 |
| 2025-01-21 | 24.99 | $25.10 | 11404 |
| 2025-01-17 | 24.97 | $25.20 | 5100 |
| 2025-01-16 | 24.94 | $25.03 | 910 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.15
2026-07-17
Close Price
$25.10
Vol: 10500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.66
Average
25.11
Maximum
25.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.15 | $25.10 | 10500 |
| 2026-07-16 | 25.16 | $25.22 | 3247 |
| 2026-07-15 | 25.15 | $25.21 | 900 |
| 2026-07-14 | 25.15 | $25.22 | 1038 |
| 2026-07-13 | 25.14 | $25.20 | 1217 |
| 2026-07-10 | 25.13 | $25.21 | 911 |
| 2026-07-09 | 25.13 | $25.15 | 700 |
| 2026-07-08 | 25.12 | $25.14 | 2848 |
| 2026-07-07 | 25.12 | $25.20 | 1300 |
| 2026-07-06 | 25.11 | $25.17 | 1600 |
| 2026-07-02 | 25.11 | $25.25 | 1800 |
| 2026-07-01 | 25.09 | $25.10 | 5100 |
| 2026-06-30 | 25.09 | $25.15 | 3247 |
| 2026-06-29 | 25.09 | $24.91 | 504 |
| 2026-06-26 | 25.11 | $25.06 | 1000 |
| 2026-06-25 | 25.11 | $25.02 | 2200 |
| 2026-06-24 | 25.12 | $25.08 | 1300 |
| 2026-06-23 | 25.12 | $25.00 | 6800 |
| 2026-06-22 | 25.14 | $25.19 | 1600 |
| 2026-06-18 | 25.13 | $25.01 | 200 |
| 2026-06-17 | 25.15 | $25.00 | 1411 |
| 2026-06-16 | 25.16 | $25.10 | 1500 |
| 2026-06-15 | 25.17 | $25.16 | 1600 |
| 2026-06-12 | 25.17 | $25.15 | 320 |
| 2026-06-11 | 25.17 | $25.15 | 3400 |
| 2026-06-10 | 25.17 | $25.25 | 103 |
| 2026-06-09 | 25.16 | $25.25 | 842 |
| 2026-06-08 | 25.15 | $25.08 | 400 |
| 2026-06-05 | 25.16 | $25.16 | 512 |
| 2026-06-04 | 25.16 | $25.19 | 748 |
| 2026-06-03 | 25.16 | $25.13 | 726 |
| 2026-06-02 | 25.16 | $25.10 | 1014 |
| 2026-06-01 | 25.17 | $25.23 | 1242 |
| 2026-05-29 | 25.16 | $25.06 | 1000 |
| 2026-05-28 | 25.17 | $25.19 | 439 |
| 2026-05-27 | 25.17 | $25.20 | 1270 |
| 2026-05-26 | 25.17 | $25.20 | 1307 |
| 2026-05-22 | 25.16 | $25.24 | — |
| 2026-05-21 | 25.16 | $25.24 | 82 |
| 2026-05-20 | 25.15 | $25.24 | 2518 |
| 2026-05-19 | 25.14 | $25.15 | 1700 |
| 2026-05-18 | 25.14 | $24.99 | 1823 |
| 2026-05-15 | 25.15 | $24.92 | 315 |
| 2026-05-14 | 25.18 | $25.23 | 9844 |
| 2026-05-13 | 25.17 | $24.99 | 3507 |
| 2026-05-12 | 25.19 | $25.15 | 400 |
| 2026-05-11 | 25.20 | $25.15 | 400 |
| 2026-05-08 | 25.20 | $25.18 | 2226 |
| 2026-05-07 | 25.20 | $25.19 | 800 |
| 2026-05-06 | 25.20 | $25.24 | 721 |
| 2026-05-05 | 25.20 | $25.24 | 200 |
| 2026-05-04 | 25.19 | $25.24 | 449 |
| 2026-05-01 | 25.19 | $25.24 | 400 |
| 2026-04-30 | 25.18 | $25.24 | 5100 |
| 2026-04-29 | 25.18 | $25.23 | — |
| 2026-04-28 | 25.17 | $25.23 | 76 |
| 2026-04-27 | 25.17 | $25.23 | 3900 |
| 2026-04-24 | 25.16 | $25.22 | 1531 |
| 2026-04-23 | 25.16 | $25.22 | 519 |
| 2026-04-22 | 25.15 | $25.22 | 612 |
| 2026-04-21 | 25.14 | $25.15 | 1610 |
| 2026-04-20 | 25.14 | $25.00 | 1400 |
| 2026-04-17 | 25.15 | $25.20 | 1500 |
| 2026-04-16 | 25.15 | $25.21 | 326 |
| 2026-04-15 | 25.14 | $25.22 | 2600 |
| 2026-04-14 | 25.14 | $25.22 | 4600 |
| 2026-04-13 | 25.13 | $25.21 | 3029 |
| 2026-04-10 | 25.12 | $25.18 | 1000 |
| 2026-04-09 | 25.11 | $25.16 | 1200 |
| 2026-04-08 | 25.11 | $25.20 | 2849 |
| 2026-04-07 | 25.10 | $25.20 | 7500 |
| 2026-04-06 | 25.08 | $25.10 | 9827 |
| 2026-04-02 | 25.08 | $24.95 | 1200 |
| 2026-04-01 | 25.10 | $25.05 | 2700 |
| 2026-03-31 | 25.10 | $25.03 | 4212 |
| 2026-03-30 | 25.11 | $25.07 | 900 |
| 2026-03-27 | 25.11 | $25.10 | 99 |
| 2026-03-26 | 25.12 | $25.10 | 3001 |
| 2026-03-25 | 25.12 | $25.19 | 4300 |
| 2026-03-24 | 25.11 | $25.08 | 800 |
| 2026-03-23 | 25.11 | $24.99 | 14535 |
| 2026-03-20 | 25.13 | $25.12 | — |
| 2026-03-19 | 25.13 | $25.12 | 763 |
| 2026-03-18 | 25.13 | $25.12 | 800 |
| 2026-03-17 | 25.13 | $24.92 | 2703 |
| 2026-03-16 | 25.15 | $25.05 | 1437 |
| 2026-03-13 | 25.16 | $25.11 | 803 |
| 2026-03-12 | 25.17 | $25.14 | 1400 |
| 2026-03-11 | 25.17 | $24.85 | 19400 |
| 2026-03-10 | 25.20 | $25.19 | 603 |
| 2026-03-09 | 25.20 | $25.08 | 400 |
| 2026-03-06 | 25.22 | $25.24 | — |
| 2026-03-05 | 25.21 | $25.24 | — |
| 2026-03-04 | 25.21 | $25.24 | 235 |
| 2026-03-03 | 25.21 | $25.24 | 817 |
| 2026-03-02 | 25.20 | $25.08 | 19 |
| 2026-02-27 | 25.22 | $25.08 | 2700 |
| 2026-02-26 | 25.23 | $25.27 | 2300 |
| 2026-02-25 | 25.23 | $25.26 | 224 |
| 2026-02-24 | 25.22 | $25.14 | 250 |
| 2026-02-23 | 25.23 | $25.14 | 1618 |
| 2026-02-20 | 25.24 | $25.30 | 332 |
| 2026-02-19 | 25.24 | $25.29 | 1000 |
| 2026-02-18 | 25.23 | $25.30 | 2500 |
| 2026-02-17 | 25.22 | $25.10 | 549 |
| 2026-02-13 | 25.24 | $25.20 | 75 |
| 2026-02-12 | 25.24 | $25.20 | 300 |
| 2026-02-11 | 25.24 | $25.24 | 500 |
| 2026-02-10 | 25.24 | $25.29 | 300 |
| 2026-02-09 | 25.24 | $25.23 | 1135 |
| 2026-02-06 | 25.24 | $25.22 | 2600 |
| 2026-02-05 | 25.24 | $25.21 | 7327 |
| 2026-02-04 | 25.25 | $25.08 | 2400 |
| 2026-02-03 | 25.26 | $25.35 | 12 |
| 2026-02-02 | 25.25 | $25.35 | 900 |
| 2026-01-30 | 25.24 | $25.27 | 200 |
| 2026-01-29 | 25.24 | $25.27 | 400 |
| 2026-01-28 | 25.24 | $25.27 | 1835 |
| 2026-01-27 | 25.24 | $25.17 | 443 |
| 2026-01-26 | 25.24 | $25.20 | 731 |
| 2026-01-23 | 25.25 | $25.27 | 1249 |
| 2026-01-22 | 25.25 | $25.25 | 4007 |
| 2026-01-21 | 25.24 | $25.25 | 435 |
| 2026-01-20 | 25.24 | $25.20 | 15 |
| 2026-01-16 | 25.25 | $25.20 | 3200 |
| 2026-01-15 | 25.25 | $25.32 | 5700 |
| 2026-01-14 | 25.25 | $25.25 | 417 |
| 2026-01-13 | 25.25 | $25.25 | 1874 |
| 2026-01-12 | 25.25 | $25.28 | 1900 |
| 2026-01-09 | 25.24 | $25.32 | 3600 |
| 2026-01-08 | 25.23 | $25.22 | 800 |
| 2026-01-07 | 25.24 | $25.29 | 400 |
| 2026-01-06 | 25.23 | $25.25 | 910 |
| 2026-01-05 | 25.23 | $25.29 | 1538 |
| 2026-01-02 | 25.22 | $25.20 | 2300 |
| 2025-12-31 | 25.22 | $25.24 | 90 |
| 2025-12-30 | 25.22 | $25.24 | 900 |
| 2025-12-29 | 25.22 | $25.27 | 207 |
| 2025-12-26 | 25.21 | $25.26 | 208 |
| 2025-12-24 | 25.21 | $25.27 | 31 |
| 2025-12-23 | 25.20 | $25.27 | 400 |
| 2025-12-22 | 25.20 | $25.23 | 2521 |
| 2025-12-19 | 25.19 | $25.17 | 2318 |
| 2025-12-18 | 25.19 | $25.07 | 2800 |
| 2025-12-17 | 25.21 | $25.12 | 1015 |
| 2025-12-16 | 25.22 | $25.06 | 2735 |
| 2025-12-15 | 25.23 | $25.17 | 400 |
| 2025-12-12 | 25.24 | $25.32 | 325 |
| 2025-12-11 | 25.23 | $25.31 | 435 |
| 2025-12-10 | 25.22 | $25.40 | 1627 |
| 2025-12-09 | 25.21 | $25.19 | 521 |
| 2025-12-08 | 25.21 | $25.16 | 3100 |
| 2025-12-05 | 25.21 | $25.05 | 3741 |
| 2025-12-04 | 25.23 | $25.13 | — |
| 2025-12-03 | 25.24 | $25.13 | 1630 |
| 2025-12-02 | 25.25 | $25.13 | 1630 |
| 2025-12-01 | 25.26 | $25.26 | 2601 |
| 2025-11-28 | 25.26 | $25.29 | — |
| 2025-11-26 | 25.26 | $25.29 | — |
| 2025-11-25 | 25.26 | $25.29 | 40 |
| 2025-11-24 | 25.26 | $25.29 | 947 |
| 2025-11-21 | 25.25 | $25.18 | 2800 |
| 2025-11-20 | 25.26 | $25.17 | 1332 |
| 2025-11-19 | 25.27 | $25.24 | 7300 |
| 2025-11-18 | 25.27 | $25.15 | 621 |
| 2025-11-17 | 25.28 | $25.24 | 3309 |
| 2025-11-14 | 25.29 | $25.17 | 400 |
| 2025-11-13 | 25.30 | $25.25 | 4118 |
| 2025-11-12 | 25.31 | $25.21 | 1731 |
| 2025-11-11 | 25.32 | $25.24 | 2127 |
| 2025-11-10 | 25.33 | $25.33 | 200 |
| 2025-11-07 | 25.32 | $25.36 | 1111 |
| 2025-11-06 | 25.32 | $25.34 | 100 |
| 2025-11-05 | 25.32 | $25.27 | 2000 |
| 2025-11-04 | 25.32 | $25.26 | 900 |
| 2025-11-03 | 25.33 | $25.28 | 398 |
| 2025-10-31 | 25.34 | $25.46 | 400 |
| 2025-10-30 | 25.32 | $25.34 | 1100 |
| 2025-10-29 | 25.32 | $25.27 | 1100 |
| 2025-10-28 | 25.33 | $25.50 | 2239 |
| 2025-10-27 | 25.31 | $25.18 | 340 |
| 2025-10-24 | 25.32 | $25.16 | 527 |
| 2025-10-23 | 25.34 | $25.50 | 791 |
| 2025-10-22 | 25.32 | $25.50 | 800 |
| 2025-10-21 | 25.30 | $25.25 | 300 |
| 2025-10-20 | 25.31 | $25.21 | 1100 |
| 2025-10-17 | 25.32 | $25.17 | 3600 |
| 2025-10-16 | 25.34 | $25.46 | 500 |
| 2025-10-15 | 25.32 | $25.50 | 1601 |
| 2025-10-14 | 25.30 | $25.25 | 1801 |
| 2025-10-13 | 25.31 | $25.30 | 614 |
| 2025-10-10 | 25.31 | $25.42 | 3513 |
| 2025-10-09 | 25.30 | $25.27 | — |
| 2025-10-08 | 25.30 | $25.27 | 1200 |
| 2025-10-07 | 25.30 | $25.27 | 400 |
| 2025-10-06 | 25.31 | $25.36 | 93 |
| 2025-10-03 | 25.30 | $25.36 | 1003 |
| 2025-10-02 | 25.30 | $25.48 | 302 |
| 2025-10-01 | 25.28 | $25.24 | 307 |
| 2025-09-30 | 25.28 | $25.24 | 307 |
| 2025-09-29 | 25.29 | $25.17 | — |
| 2025-09-26 | 25.30 | $25.17 | — |
| 2025-09-25 | 25.31 | $25.17 | 2207 |
| 2025-09-24 | 25.33 | $25.40 | 9500 |
| 2025-09-23 | 25.32 | $25.17 | 1700 |
| 2025-09-22 | 25.33 | $25.17 | 102 |
| 2025-09-19 | 25.35 | $25.22 | 2126 |
| 2025-09-18 | 25.36 | $25.39 | 845 |
| 2025-09-17 | 25.36 | $25.47 | — |
| 2025-09-16 | 25.35 | $25.47 | 500 |
| 2025-09-15 | 25.34 | $25.48 | — |
| 2025-09-12 | 25.32 | $25.48 | 238 |
| 2025-09-11 | 25.31 | $25.36 | 2100 |
| 2025-09-10 | 25.30 | $25.32 | 500 |
| 2025-09-09 | 25.30 | $25.31 | 3800 |
| 2025-09-08 | 25.30 | $25.38 | 224 |
| 2025-09-05 | 25.29 | $25.41 | — |
| 2025-09-04 | 25.28 | $25.41 | 400 |
| 2025-09-03 | 25.26 | $25.33 | 200 |
| 2025-09-02 | 25.25 | $25.30 | 2540 |
| 2025-08-29 | 25.25 | $25.37 | 7000 |
| 2025-08-28 | 25.24 | $25.37 | 300 |
| 2025-08-27 | 25.22 | $25.31 | 4232 |
| 2025-08-26 | 25.21 | $25.27 | 4400 |
| 2025-08-25 | 25.21 | $25.30 | 900 |
| 2025-08-22 | 25.20 | $25.25 | — |
| 2025-08-21 | 25.19 | $25.25 | 3142 |
| 2025-08-20 | 25.19 | $25.36 | 803 |
| 2025-08-19 | 25.17 | $25.25 | 5400 |
| 2025-08-18 | 25.16 | $25.38 | 506 |
| 2025-08-15 | 25.13 | $25.24 | 2400 |
| 2025-08-14 | 25.12 | $25.28 | 1344 |
| 2025-08-13 | 25.11 | $25.30 | 3700 |
| 2025-08-12 | 25.09 | $25.18 | 106 |
| 2025-08-11 | 25.08 | $25.16 | 3000 |
| 2025-08-08 | 25.07 | $25.05 | — |
| 2025-08-07 | 25.07 | $25.05 | 7800 |
| 2025-08-06 | 25.07 | $25.06 | 831 |
| 2025-08-05 | 25.07 | $25.10 | 600 |
| 2025-08-04 | 25.07 | $25.12 | 900 |
| 2025-08-01 | 25.07 | $25.17 | 445 |
| 2025-07-31 | 25.05 | $25.13 | 400 |
| 2025-07-30 | 25.05 | $25.00 | 1907 |
| 2025-07-29 | 25.05 | $25.02 | 2000 |
| 2025-07-28 | 25.05 | $24.86 | 3531 |
| 2025-07-25 | 25.07 | $25.03 | 3102 |
| 2025-07-24 | 25.08 | $25.07 | 1022 |
| 2025-07-23 | 25.08 | $25.12 | 1845 |
| 2025-07-22 | 25.08 | $25.15 | — |
| 2025-07-21 | 25.07 | $25.15 | 1535 |
| 2025-07-18 | 25.06 | $25.18 | 2936 |
| 2025-07-17 | 25.05 | $25.12 | 725 |
| 2025-07-16 | 25.04 | $25.26 | 3730 |
| 2025-07-15 | 25.02 | $25.07 | 1100 |
| 2025-07-14 | 25.01 | $25.06 | 3812 |
| 2025-07-11 | 25.01 | $25.08 | — |
| 2025-07-10 | 25.00 | $25.08 | 546 |
| 2025-07-09 | 24.99 | $25.14 | 1329 |
| 2025-07-08 | 24.97 | $25.05 | — |
| 2025-07-07 | 24.96 | $25.05 | 4101 |
| 2025-07-03 | 24.96 | $25.05 | — |
| 2025-07-02 | 24.95 | $25.05 | 336 |
| 2025-07-01 | 24.93 | $25.07 | 700 |
| 2025-06-30 | 24.92 | $25.10 | 126 |
| 2025-06-27 | 24.90 | $25.06 | 404 |
| 2025-06-26 | 24.88 | $25.00 | 614 |
| 2025-06-25 | 24.87 | $25.05 | 100 |
| 2025-06-24 | 24.85 | $24.83 | — |
| 2025-06-23 | 24.86 | $24.83 | 300 |
| 2025-06-20 | 24.86 | $24.85 | 5507 |
| 2025-06-18 | 24.86 | $24.85 | 700 |
| 2025-06-17 | 24.86 | $24.77 | 500 |
| 2025-06-16 | 24.87 | $24.68 | 700 |
| 2025-06-13 | 24.89 | $25.06 | 1241 |
| 2025-06-12 | 24.87 | $25.06 | 700 |
| 2025-06-11 | 24.85 | $25.06 | 800 |
| 2025-06-10 | 24.83 | $25.00 | 15027 |
| 2025-06-09 | 24.81 | $24.99 | 3246 |
| 2025-06-06 | 24.79 | $25.02 | 221 |
| 2025-06-05 | 24.77 | $24.71 | — |
| 2025-06-04 | 24.78 | $24.71 | 12900 |
| 2025-06-03 | 24.78 | $24.65 | 2002 |
| 2025-06-02 | 24.80 | $24.93 | 2300 |
| 2025-05-30 | 24.78 | $24.74 | — |
| 2025-05-29 | 24.79 | $24.74 | 1000 |
| 2025-05-28 | 24.79 | $24.72 | 1000 |
| 2025-05-27 | 24.80 | $24.81 | — |
| 2025-05-23 | 24.80 | $24.81 | 6547 |
| 2025-05-22 | 24.80 | $24.72 | 3236 |
| 2025-05-21 | 24.81 | $24.95 | — |
| 2025-05-20 | 24.79 | $24.95 | — |
| 2025-05-19 | 24.78 | $24.95 | 300 |
| 2025-05-16 | 24.76 | $24.81 | 400 |
| 2025-05-15 | 24.75 | $24.81 | 1504 |
| 2025-05-14 | 24.75 | $24.79 | 6047 |
| 2025-05-13 | 24.74 | $25.15 | 3725 |
| 2025-05-12 | 24.70 | $24.88 | 1200 |
| 2025-05-09 | 24.68 | $24.75 | — |
| 2025-05-08 | 24.67 | $24.75 | 4300 |
| 2025-05-07 | 24.66 | $24.65 | 1125 |
| 2025-05-06 | 24.66 | $24.60 | — |
| 2025-05-05 | 24.67 | $24.60 | — |
| 2025-05-02 | 24.68 | $24.60 | — |
| 2025-05-01 | 24.69 | $24.60 | — |
| 2025-04-30 | 24.70 | $24.60 | 1520 |
| 2025-04-29 | 24.71 | $24.88 | 3008 |
| 2025-04-28 | 24.69 | $24.88 | 1500 |
| 2025-04-25 | 24.67 | $24.71 | 1100 |
| 2025-04-24 | 24.66 | $24.70 | 4518 |
| 2025-04-23 | 24.66 | $24.59 | 230 |
| 2025-04-22 | 24.67 | $24.46 | 1200 |
| 2025-04-21 | 24.69 | $24.35 | 1819 |
| 2025-04-17 | 24.72 | $24.65 | 500 |
| 2025-04-16 | 24.73 | $24.30 | 2807 |
| 2025-04-15 | 24.78 | $24.57 | 1000 |
| 2025-04-14 | 24.80 | $24.54 | 1103 |
| 2025-04-11 | 24.82 | $24.58 | 2414 |
| 2025-04-10 | 24.85 | $24.41 | 13600 |
| 2025-04-09 | 24.90 | $24.68 | 9800 |
| 2025-04-08 | 24.92 | $24.60 | 7520 |
| 2025-04-07 | 24.95 | $24.92 | 400 |
| 2025-04-04 | 24.95 | $24.74 | 2400 |
| 2025-04-03 | 24.98 | $24.72 | 13100 |
| 2025-04-02 | 25.00 | $25.00 | 107 |
| 2025-04-01 | 25.01 | $25.00 | 3531 |
| 2025-03-31 | 25.01 | $25.02 | 400 |
| 2025-03-28 | 25.00 | $25.00 | 800 |
| 2025-03-27 | 25.00 | $25.00 | 4236 |
| 2025-03-26 | 25.01 | $25.00 | 1009 |
| 2025-03-25 | 25.01 | $24.97 | 700 |
| 2025-03-24 | 25.01 | $24.96 | 400 |
| 2025-03-21 | 25.01 | $25.01 | 5634 |
| 2025-03-20 | 25.02 | $25.01 | 7900 |
| 2025-03-19 | 25.02 | $25.03 | 10800 |
| 2025-03-18 | 25.01 | $24.99 | 1002 |
| 2025-03-17 | 25.02 | $24.82 | 4823 |
| 2025-03-14 | 25.04 | $24.90 | 1126 |
| 2025-03-13 | 25.05 | $25.00 | — |
| 2025-03-12 | 25.06 | $25.00 | 1720 |
| 2025-03-11 | 25.06 | $24.90 | 3300 |
| 2025-03-10 | 25.08 | $24.85 | 18405 |
| 2025-03-07 | 25.10 | $25.10 | 500 |
| 2025-03-06 | 25.11 | $25.10 | — |
| 2025-03-05 | 25.11 | $25.10 | — |
| 2025-03-04 | 25.11 | $25.10 | 1126 |
| 2025-03-03 | 25.11 | $25.23 | 300 |
| 2025-02-28 | 25.09 | $25.23 | — |
| 2025-02-27 | 25.08 | $25.23 | 2533 |
| 2025-02-26 | 25.06 | $25.04 | 402 |
| 2025-02-25 | 25.07 | $25.06 | 940 |
| 2025-02-24 | 25.07 | $25.01 | — |
| 2025-02-21 | 25.07 | $25.01 | 948 |
| 2025-02-20 | 25.08 | $25.05 | 747 |
| 2025-02-19 | 25.08 | $25.00 | 9900 |
| 2025-02-18 | 25.09 | $25.00 | 1400 |
| 2025-02-14 | 25.10 | $25.21 | 224 |
| 2025-02-13 | 25.09 | $25.07 | 3300 |
| 2025-02-12 | 25.09 | $25.08 | 3308 |
| 2025-02-11 | 25.09 | $25.08 | 1700 |
| 2025-02-10 | 25.09 | $25.14 | 1034 |
| 2025-02-07 | 25.09 | $25.15 | 2722 |
| 2025-02-06 | 25.08 | $25.10 | 1227 |
| 2025-02-05 | 25.08 | $25.09 | 2600 |
| 2025-02-04 | 25.08 | $25.08 | 21200 |
| 2025-02-03 | 25.08 | $25.10 | 2920 |
| 2025-01-31 | 25.08 | $25.29 | 800 |
| 2025-01-30 | 25.06 | $25.11 | 848 |
| 2025-01-29 | 25.05 | $25.09 | 1000 |
| 2025-01-28 | 25.05 | $25.15 | 907 |
| 2025-01-27 | 25.04 | $25.07 | 1000 |
| 2025-01-24 | 25.03 | $25.10 | 1220 |
| 2025-01-23 | 25.02 | $25.13 | 2410 |
| 2025-01-22 | 25.01 | $25.21 | 1033 |
| 2025-01-21 | 24.99 | $25.10 | 11404 |
| 2025-01-17 | 24.98 | $25.20 | 5100 |
| 2025-01-16 | 24.96 | $25.03 | 910 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.16
2026-07-17
Close Price
$25.10
Vol: 10500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.59
Average
25.11
Maximum
25.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.16 | $25.10 | 10500 |
| 2026-07-16 | 25.16 | $25.22 | 3247 |
| 2026-07-15 | 25.15 | $25.21 | 900 |
| 2026-07-14 | 25.14 | $25.22 | 1038 |
| 2026-07-13 | 25.13 | $25.20 | 1217 |
| 2026-07-10 | 25.12 | $25.21 | 911 |
| 2026-07-09 | 25.11 | $25.15 | 700 |
| 2026-07-08 | 25.11 | $25.14 | 2848 |
| 2026-07-07 | 25.11 | $25.20 | 1300 |
| 2026-07-06 | 25.10 | $25.17 | 1600 |
| 2026-07-02 | 25.10 | $25.25 | 1800 |
| 2026-07-01 | 25.08 | $25.10 | 5100 |
| 2026-06-30 | 25.08 | $25.15 | 3247 |
| 2026-06-29 | 25.08 | $24.91 | 504 |
| 2026-06-26 | 25.10 | $25.06 | 1000 |
| 2026-06-25 | 25.10 | $25.02 | 2200 |
| 2026-06-24 | 25.12 | $25.08 | 1300 |
| 2026-06-23 | 25.12 | $25.00 | 6800 |
| 2026-06-22 | 25.14 | $25.19 | 1600 |
| 2026-06-18 | 25.13 | $25.01 | 200 |
| 2026-06-17 | 25.15 | $25.00 | 1411 |
| 2026-06-16 | 25.16 | $25.10 | 1500 |
| 2026-06-15 | 25.17 | $25.16 | 1600 |
| 2026-06-12 | 25.17 | $25.15 | 320 |
| 2026-06-11 | 25.17 | $25.15 | 3400 |
| 2026-06-10 | 25.17 | $25.25 | 103 |
| 2026-06-09 | 25.16 | $25.25 | 842 |
| 2026-06-08 | 25.15 | $25.08 | 400 |
| 2026-06-05 | 25.16 | $25.16 | 512 |
| 2026-06-04 | 25.16 | $25.19 | 748 |
| 2026-06-03 | 25.15 | $25.13 | 726 |
| 2026-06-02 | 25.15 | $25.10 | 1014 |
| 2026-06-01 | 25.16 | $25.23 | 1242 |
| 2026-05-29 | 25.15 | $25.06 | 1000 |
| 2026-05-28 | 25.17 | $25.19 | 439 |
| 2026-05-27 | 25.16 | $25.20 | 1270 |
| 2026-05-26 | 25.16 | $25.20 | 1307 |
| 2026-05-22 | 25.16 | $25.24 | — |
| 2026-05-21 | 25.15 | $25.24 | 82 |
| 2026-05-20 | 25.15 | $25.24 | 2518 |
| 2026-05-19 | 25.14 | $25.15 | 1700 |
| 2026-05-18 | 25.14 | $24.99 | 1823 |
| 2026-05-15 | 25.16 | $24.92 | 315 |
| 2026-05-14 | 25.19 | $25.23 | 9844 |
| 2026-05-13 | 25.18 | $24.99 | 3507 |
| 2026-05-12 | 25.20 | $25.15 | 400 |
| 2026-05-11 | 25.21 | $25.15 | 400 |
| 2026-05-08 | 25.21 | $25.18 | 2226 |
| 2026-05-07 | 25.22 | $25.19 | 800 |
| 2026-05-06 | 25.22 | $25.24 | 721 |
| 2026-05-05 | 25.21 | $25.24 | 200 |
| 2026-05-04 | 25.21 | $25.24 | 449 |
| 2026-05-01 | 25.21 | $25.24 | 400 |
| 2026-04-30 | 25.20 | $25.24 | 5100 |
| 2026-04-29 | 25.19 | $25.23 | — |
| 2026-04-28 | 25.19 | $25.23 | 76 |
| 2026-04-27 | 25.18 | $25.23 | 3900 |
| 2026-04-24 | 25.17 | $25.22 | 1531 |
| 2026-04-23 | 25.16 | $25.22 | 519 |
| 2026-04-22 | 25.16 | $25.22 | 612 |
| 2026-04-21 | 25.15 | $25.15 | 1610 |
| 2026-04-20 | 25.14 | $25.00 | 1400 |
| 2026-04-17 | 25.16 | $25.20 | 1500 |
| 2026-04-16 | 25.15 | $25.21 | 326 |
| 2026-04-15 | 25.14 | $25.22 | 2600 |
| 2026-04-14 | 25.13 | $25.22 | 4600 |
| 2026-04-13 | 25.12 | $25.21 | 3029 |
| 2026-04-10 | 25.11 | $25.18 | 1000 |
| 2026-04-09 | 25.10 | $25.16 | 1200 |
| 2026-04-08 | 25.09 | $25.20 | 2849 |
| 2026-04-07 | 25.08 | $25.20 | 7500 |
| 2026-04-06 | 25.07 | $25.10 | 9827 |
| 2026-04-02 | 25.06 | $24.95 | 1200 |
| 2026-04-01 | 25.08 | $25.05 | 2700 |
| 2026-03-31 | 25.08 | $25.03 | 4212 |
| 2026-03-30 | 25.09 | $25.07 | 900 |
| 2026-03-27 | 25.09 | $25.10 | 99 |
| 2026-03-26 | 25.09 | $25.10 | 3001 |
| 2026-03-25 | 25.10 | $25.19 | 4300 |
| 2026-03-24 | 25.09 | $25.08 | 800 |
| 2026-03-23 | 25.09 | $24.99 | 14535 |
| 2026-03-20 | 25.11 | $25.12 | — |
| 2026-03-19 | 25.11 | $25.12 | 763 |
| 2026-03-18 | 25.11 | $25.12 | 800 |
| 2026-03-17 | 25.12 | $24.92 | 2703 |
| 2026-03-16 | 25.14 | $25.05 | 1437 |
| 2026-03-13 | 25.15 | $25.11 | 803 |
| 2026-03-12 | 25.16 | $25.14 | 1400 |
| 2026-03-11 | 25.16 | $24.85 | 19400 |
| 2026-03-10 | 25.20 | $25.19 | 603 |
| 2026-03-09 | 25.20 | $25.08 | 400 |
| 2026-03-06 | 25.21 | $25.24 | — |
| 2026-03-05 | 25.21 | $25.24 | — |
| 2026-03-04 | 25.20 | $25.24 | 235 |
| 2026-03-03 | 25.20 | $25.24 | 817 |
| 2026-03-02 | 25.20 | $25.08 | 19 |
| 2026-02-27 | 25.21 | $25.08 | 2700 |
| 2026-02-26 | 25.23 | $25.27 | 2300 |
| 2026-02-25 | 25.22 | $25.26 | 224 |
| 2026-02-24 | 25.22 | $25.14 | 250 |
| 2026-02-23 | 25.23 | $25.14 | 1618 |
| 2026-02-20 | 25.24 | $25.30 | 332 |
| 2026-02-19 | 25.23 | $25.29 | 1000 |
| 2026-02-18 | 25.23 | $25.30 | 2500 |
| 2026-02-17 | 25.22 | $25.10 | 549 |
| 2026-02-13 | 25.24 | $25.20 | 75 |
| 2026-02-12 | 25.24 | $25.20 | 300 |
| 2026-02-11 | 25.24 | $25.24 | 500 |
| 2026-02-10 | 25.24 | $25.29 | 300 |
| 2026-02-09 | 25.24 | $25.23 | 1135 |
| 2026-02-06 | 25.24 | $25.22 | 2600 |
| 2026-02-05 | 25.24 | $25.21 | 7327 |
| 2026-02-04 | 25.25 | $25.08 | 2400 |
| 2026-02-03 | 25.27 | $25.35 | 12 |
| 2026-02-02 | 25.26 | $25.35 | 900 |
| 2026-01-30 | 25.25 | $25.27 | 200 |
| 2026-01-29 | 25.25 | $25.27 | 400 |
| 2026-01-28 | 25.24 | $25.27 | 1835 |
| 2026-01-27 | 25.24 | $25.17 | 443 |
| 2026-01-26 | 25.25 | $25.20 | 731 |
| 2026-01-23 | 25.25 | $25.27 | 1249 |
| 2026-01-22 | 25.25 | $25.25 | 4007 |
| 2026-01-21 | 25.25 | $25.25 | 435 |
| 2026-01-20 | 25.25 | $25.20 | 15 |
| 2026-01-16 | 25.26 | $25.20 | 3200 |
| 2026-01-15 | 25.26 | $25.32 | 5700 |
| 2026-01-14 | 25.25 | $25.25 | 417 |
| 2026-01-13 | 25.25 | $25.25 | 1874 |
| 2026-01-12 | 25.25 | $25.28 | 1900 |
| 2026-01-09 | 25.24 | $25.32 | 3600 |
| 2026-01-08 | 25.24 | $25.22 | 800 |
| 2026-01-07 | 25.24 | $25.29 | 400 |
| 2026-01-06 | 25.23 | $25.25 | 910 |
| 2026-01-05 | 25.23 | $25.29 | 1538 |
| 2026-01-02 | 25.22 | $25.20 | 2300 |
| 2025-12-31 | 25.22 | $25.24 | 90 |
| 2025-12-30 | 25.22 | $25.24 | 900 |
| 2025-12-29 | 25.21 | $25.27 | 207 |
| 2025-12-26 | 25.20 | $25.26 | 208 |
| 2025-12-24 | 25.20 | $25.27 | 31 |
| 2025-12-23 | 25.19 | $25.27 | 400 |
| 2025-12-22 | 25.19 | $25.23 | 2521 |
| 2025-12-19 | 25.18 | $25.17 | 2318 |
| 2025-12-18 | 25.19 | $25.07 | 2800 |
| 2025-12-17 | 25.20 | $25.12 | 1015 |
| 2025-12-16 | 25.21 | $25.06 | 2735 |
| 2025-12-15 | 25.22 | $25.17 | 400 |
| 2025-12-12 | 25.23 | $25.32 | 325 |
| 2025-12-11 | 25.22 | $25.31 | 435 |
| 2025-12-10 | 25.21 | $25.40 | 1627 |
| 2025-12-09 | 25.19 | $25.19 | 521 |
| 2025-12-08 | 25.19 | $25.16 | 3100 |
| 2025-12-05 | 25.20 | $25.05 | 3741 |
| 2025-12-04 | 25.21 | $25.13 | — |
| 2025-12-03 | 25.23 | $25.13 | 1630 |
| 2025-12-02 | 25.24 | $25.13 | 1630 |
| 2025-12-01 | 25.25 | $25.26 | 2601 |
| 2025-11-28 | 25.25 | $25.29 | — |
| 2025-11-26 | 25.25 | $25.29 | — |
| 2025-11-25 | 25.24 | $25.29 | 40 |
| 2025-11-24 | 25.24 | $25.29 | 947 |
| 2025-11-21 | 25.24 | $25.18 | 2800 |
| 2025-11-20 | 25.25 | $25.17 | 1332 |
| 2025-11-19 | 25.26 | $25.24 | 7300 |
| 2025-11-18 | 25.27 | $25.15 | 621 |
| 2025-11-17 | 25.28 | $25.24 | 3309 |
| 2025-11-14 | 25.29 | $25.17 | 400 |
| 2025-11-13 | 25.30 | $25.25 | 4118 |
| 2025-11-12 | 25.31 | $25.21 | 1731 |
| 2025-11-11 | 25.32 | $25.24 | 2127 |
| 2025-11-10 | 25.33 | $25.33 | 200 |
| 2025-11-07 | 25.33 | $25.36 | 1111 |
| 2025-11-06 | 25.32 | $25.34 | 100 |
| 2025-11-05 | 25.32 | $25.27 | 2000 |
| 2025-11-04 | 25.33 | $25.26 | 900 |
| 2025-11-03 | 25.34 | $25.28 | 398 |
| 2025-10-31 | 25.34 | $25.46 | 400 |
| 2025-10-30 | 25.33 | $25.34 | 1100 |
| 2025-10-29 | 25.33 | $25.27 | 1100 |
| 2025-10-28 | 25.33 | $25.50 | 2239 |
| 2025-10-27 | 25.32 | $25.18 | 340 |
| 2025-10-24 | 25.33 | $25.16 | 527 |
| 2025-10-23 | 25.34 | $25.50 | 791 |
| 2025-10-22 | 25.33 | $25.50 | 800 |
| 2025-10-21 | 25.31 | $25.25 | 300 |
| 2025-10-20 | 25.31 | $25.21 | 1100 |
| 2025-10-17 | 25.32 | $25.17 | 3600 |
| 2025-10-16 | 25.33 | $25.46 | 500 |
| 2025-10-15 | 25.31 | $25.50 | 1601 |
| 2025-10-14 | 25.29 | $25.25 | 1801 |
| 2025-10-13 | 25.30 | $25.30 | 614 |
| 2025-10-10 | 25.30 | $25.42 | 3513 |
| 2025-10-09 | 25.29 | $25.27 | — |
| 2025-10-08 | 25.29 | $25.27 | 1200 |
| 2025-10-07 | 25.30 | $25.27 | 400 |
| 2025-10-06 | 25.30 | $25.36 | 93 |
| 2025-10-03 | 25.30 | $25.36 | 1003 |
| 2025-10-02 | 25.30 | $25.48 | 302 |
| 2025-10-01 | 25.28 | $25.24 | 307 |
| 2025-09-30 | 25.29 | $25.24 | 307 |
| 2025-09-29 | 25.30 | $25.17 | — |
| 2025-09-26 | 25.31 | $25.17 | — |
| 2025-09-25 | 25.33 | $25.17 | 2207 |
| 2025-09-24 | 25.35 | $25.40 | 9500 |
| 2025-09-23 | 25.34 | $25.17 | 1700 |
| 2025-09-22 | 25.36 | $25.17 | 102 |
| 2025-09-19 | 25.38 | $25.22 | 2126 |
| 2025-09-18 | 25.39 | $25.39 | 845 |
| 2025-09-17 | 25.39 | $25.47 | — |
| 2025-09-16 | 25.38 | $25.47 | 500 |
| 2025-09-15 | 25.37 | $25.48 | — |
| 2025-09-12 | 25.35 | $25.48 | 238 |
| 2025-09-11 | 25.34 | $25.36 | 2100 |
| 2025-09-10 | 25.33 | $25.32 | 500 |
| 2025-09-09 | 25.33 | $25.31 | 3800 |
| 2025-09-08 | 25.33 | $25.38 | 224 |
| 2025-09-05 | 25.32 | $25.41 | — |
| 2025-09-04 | 25.31 | $25.41 | 400 |
| 2025-09-03 | 25.30 | $25.33 | 200 |
| 2025-09-02 | 25.29 | $25.30 | 2540 |
| 2025-08-29 | 25.28 | $25.37 | 7000 |
| 2025-08-28 | 25.27 | $25.37 | 300 |
| 2025-08-27 | 25.25 | $25.31 | 4232 |
| 2025-08-26 | 25.24 | $25.27 | 4400 |
| 2025-08-25 | 25.23 | $25.30 | 900 |
| 2025-08-22 | 25.22 | $25.25 | — |
| 2025-08-21 | 25.21 | $25.25 | 3142 |
| 2025-08-20 | 25.20 | $25.36 | 803 |
| 2025-08-19 | 25.18 | $25.25 | 5400 |
| 2025-08-18 | 25.17 | $25.38 | 506 |
| 2025-08-15 | 25.14 | $25.24 | 2400 |
| 2025-08-14 | 25.13 | $25.28 | 1344 |
| 2025-08-13 | 25.11 | $25.30 | 3700 |
| 2025-08-12 | 25.09 | $25.18 | 106 |
| 2025-08-11 | 25.08 | $25.16 | 3000 |
| 2025-08-08 | 25.08 | $25.05 | — |
| 2025-08-07 | 25.08 | $25.05 | 7800 |
| 2025-08-06 | 25.08 | $25.06 | 831 |
| 2025-08-05 | 25.09 | $25.10 | 600 |
| 2025-08-04 | 25.09 | $25.12 | 900 |
| 2025-08-01 | 25.08 | $25.17 | 445 |
| 2025-07-31 | 25.08 | $25.13 | 400 |
| 2025-07-30 | 25.07 | $25.00 | 1907 |
| 2025-07-29 | 25.08 | $25.02 | 2000 |
| 2025-07-28 | 25.08 | $24.86 | 3531 |
| 2025-07-25 | 25.11 | $25.03 | 3102 |
| 2025-07-24 | 25.11 | $25.07 | 1022 |
| 2025-07-23 | 25.12 | $25.12 | 1845 |
| 2025-07-22 | 25.11 | $25.15 | — |
| 2025-07-21 | 25.10 | $25.15 | 1535 |
| 2025-07-18 | 25.09 | $25.18 | 2936 |
| 2025-07-17 | 25.08 | $25.12 | 725 |
| 2025-07-16 | 25.07 | $25.26 | 3730 |
| 2025-07-15 | 25.04 | $25.07 | 1100 |
| 2025-07-14 | 25.04 | $25.06 | 3812 |
| 2025-07-11 | 25.03 | $25.08 | — |
| 2025-07-10 | 25.02 | $25.08 | 546 |
| 2025-07-09 | 25.01 | $25.14 | 1329 |
| 2025-07-08 | 24.99 | $25.05 | — |
| 2025-07-07 | 24.99 | $25.05 | 4101 |
| 2025-07-03 | 24.98 | $25.05 | — |
| 2025-07-02 | 24.97 | $25.05 | 336 |
| 2025-07-01 | 24.95 | $25.07 | 700 |
| 2025-06-30 | 24.94 | $25.10 | 126 |
| 2025-06-27 | 24.92 | $25.06 | 404 |
| 2025-06-26 | 24.90 | $25.00 | 614 |
| 2025-06-25 | 24.89 | $25.05 | 100 |
| 2025-06-24 | 24.87 | $24.83 | — |
| 2025-06-23 | 24.87 | $24.83 | 300 |
| 2025-06-20 | 24.87 | $24.85 | 5507 |
| 2025-06-18 | 24.87 | $24.85 | 700 |
| 2025-06-17 | 24.87 | $24.77 | 500 |
| 2025-06-16 | 24.88 | $24.68 | 700 |
| 2025-06-13 | 24.90 | $25.06 | 1241 |
| 2025-06-12 | 24.88 | $25.06 | 700 |
| 2025-06-11 | 24.86 | $25.06 | 800 |
| 2025-06-10 | 24.84 | $25.00 | 15027 |
| 2025-06-09 | 24.83 | $24.99 | 3246 |
| 2025-06-06 | 24.81 | $25.02 | 221 |
| 2025-06-05 | 24.79 | $24.71 | — |
| 2025-06-04 | 24.80 | $24.71 | 12900 |
| 2025-06-03 | 24.81 | $24.65 | 2002 |
| 2025-06-02 | 24.82 | $24.93 | 2300 |
| 2025-05-30 | 24.81 | $24.74 | — |
| 2025-05-29 | 24.82 | $24.74 | 1000 |
| 2025-05-28 | 24.82 | $24.72 | 1000 |
| 2025-05-27 | 24.82 | $24.81 | — |
| 2025-05-23 | 24.82 | $24.81 | 6547 |
| 2025-05-22 | 24.82 | $24.72 | 3236 |
| 2025-05-21 | 24.83 | $24.95 | — |
| 2025-05-20 | 24.81 | $24.95 | — |
| 2025-05-19 | 24.79 | $24.95 | 300 |
| 2025-05-16 | 24.76 | $24.81 | 400 |
| 2025-05-15 | 24.75 | $24.81 | 1504 |
| 2025-05-14 | 24.74 | $24.79 | 6047 |
| 2025-05-13 | 24.73 | $25.15 | 3725 |
| 2025-05-12 | 24.68 | $24.88 | 1200 |
| 2025-05-09 | 24.65 | $24.75 | — |
| 2025-05-08 | 24.64 | $24.75 | 4300 |
| 2025-05-07 | 24.63 | $24.65 | 1125 |
| 2025-05-06 | 24.62 | $24.60 | — |
| 2025-05-05 | 24.62 | $24.60 | — |
| 2025-05-02 | 24.62 | $24.60 | — |
| 2025-05-01 | 24.63 | $24.60 | — |
| 2025-04-30 | 24.63 | $24.60 | 1520 |
| 2025-04-29 | 24.64 | $24.88 | 3008 |
| 2025-04-28 | 24.62 | $24.88 | 1500 |
| 2025-04-25 | 24.60 | $24.71 | 1100 |
| 2025-04-24 | 24.59 | $24.70 | 4518 |
| 2025-04-23 | 24.60 | $24.59 | 230 |
| 2025-04-22 | 24.61 | $24.46 | 1200 |
| 2025-04-21 | 24.64 | $24.35 | 1819 |
| 2025-04-17 | 24.68 | $24.65 | 500 |
| 2025-04-16 | 24.69 | $24.30 | 2807 |
| 2025-04-15 | 24.74 | $24.57 | 1000 |
| 2025-04-14 | 24.77 | $24.54 | 1103 |
| 2025-04-11 | 24.80 | $24.58 | 2414 |
| 2025-04-10 | 24.83 | $24.41 | 13600 |
| 2025-04-09 | 24.88 | $24.68 | 9800 |
| 2025-04-08 | 24.90 | $24.60 | 7520 |
| 2025-04-07 | 24.94 | $24.92 | 400 |
| 2025-04-04 | 24.94 | $24.74 | 2400 |
| 2025-04-03 | 24.96 | $24.72 | 13100 |
| 2025-04-02 | 24.99 | $25.00 | 107 |
| 2025-04-01 | 24.99 | $25.00 | 3531 |
| 2025-03-31 | 24.98 | $25.02 | 400 |
| 2025-03-28 | 24.98 | $25.00 | 800 |
| 2025-03-27 | 24.98 | $25.00 | 4236 |
| 2025-03-26 | 24.99 | $25.00 | 1009 |
| 2025-03-25 | 24.99 | $24.97 | 700 |
| 2025-03-24 | 25.00 | $24.96 | 400 |
| 2025-03-21 | 25.00 | $25.01 | 5634 |
| 2025-03-20 | 25.01 | $25.01 | 7900 |
| 2025-03-19 | 25.01 | $25.03 | 10800 |
| 2025-03-18 | 25.01 | $24.99 | 1002 |
| 2025-03-17 | 25.01 | $24.82 | 4823 |
| 2025-03-14 | 25.04 | $24.90 | 1126 |
| 2025-03-13 | 25.05 | $25.00 | — |
| 2025-03-12 | 25.06 | $25.00 | 1720 |
| 2025-03-11 | 25.06 | $24.90 | 3300 |
| 2025-03-10 | 25.08 | $24.85 | 18405 |
| 2025-03-07 | 25.11 | $25.10 | 500 |
| 2025-03-06 | 25.11 | $25.10 | — |
| 2025-03-05 | 25.11 | $25.10 | — |
| 2025-03-04 | 25.11 | $25.10 | 1126 |
| 2025-03-03 | 25.11 | $25.23 | 300 |
| 2025-02-28 | 25.09 | $25.23 | — |
| 2025-02-27 | 25.08 | $25.23 | 2533 |
| 2025-02-26 | 25.07 | $25.04 | 402 |
| 2025-02-25 | 25.07 | $25.06 | 940 |
| 2025-02-24 | 25.08 | $25.01 | — |
| 2025-02-21 | 25.08 | $25.01 | 948 |
| 2025-02-20 | 25.09 | $25.05 | 747 |
| 2025-02-19 | 25.10 | $25.00 | 9900 |
| 2025-02-18 | 25.11 | $25.00 | 1400 |
| 2025-02-14 | 25.12 | $25.21 | 224 |
| 2025-02-13 | 25.11 | $25.07 | 3300 |
| 2025-02-12 | 25.12 | $25.08 | 3308 |
| 2025-02-11 | 25.12 | $25.08 | 1700 |
| 2025-02-10 | 25.13 | $25.14 | 1034 |
| 2025-02-07 | 25.12 | $25.15 | 2722 |
| 2025-02-06 | 25.12 | $25.10 | 1227 |
| 2025-02-05 | 25.12 | $25.09 | 2600 |
| 2025-02-04 | 25.12 | $25.08 | 21200 |
| 2025-02-03 | 25.12 | $25.10 | 2920 |
| 2025-01-31 | 25.12 | $25.29 | 800 |
| 2025-01-30 | 25.10 | $25.11 | 848 |
| 2025-01-29 | 25.10 | $25.09 | 1000 |
| 2025-01-28 | 25.10 | $25.15 | 907 |
| 2025-01-27 | 25.09 | $25.07 | 1000 |
| 2025-01-24 | 25.09 | $25.10 | 1220 |
| 2025-01-23 | 25.08 | $25.13 | 2410 |
| 2025-01-22 | 25.07 | $25.21 | 1033 |
| 2025-01-21 | 25.05 | $25.10 | 11404 |
| 2025-01-17 | 25.04 | $25.20 | 5100 |
| 2025-01-16 | 25.01 | $25.03 | 910 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.17
2026-07-17
Close Price
$25.10
Vol: 10500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.48
Average
25.12
Maximum
25.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.17 | $25.10 | 10500 |
| 2026-07-16 | 25.19 | $25.22 | 3247 |
| 2026-07-15 | 25.18 | $25.21 | 900 |
| 2026-07-14 | 25.17 | $25.22 | 1038 |
| 2026-07-13 | 25.15 | $25.20 | 1217 |
| 2026-07-10 | 25.14 | $25.21 | 911 |
| 2026-07-09 | 25.13 | $25.15 | 700 |
| 2026-07-08 | 25.12 | $25.14 | 2848 |
| 2026-07-07 | 25.12 | $25.20 | 1300 |
| 2026-07-06 | 25.10 | $25.17 | 1600 |
| 2026-07-02 | 25.09 | $25.25 | 1800 |
| 2026-07-01 | 25.06 | $25.10 | 5100 |
| 2026-06-30 | 25.05 | $25.15 | 3247 |
| 2026-06-29 | 25.04 | $24.91 | 504 |
| 2026-06-26 | 25.07 | $25.06 | 1000 |
| 2026-06-25 | 25.07 | $25.02 | 2200 |
| 2026-06-24 | 25.09 | $25.08 | 1300 |
| 2026-06-23 | 25.09 | $25.00 | 6800 |
| 2026-06-22 | 25.12 | $25.19 | 1600 |
| 2026-06-18 | 25.10 | $25.01 | 200 |
| 2026-06-17 | 25.13 | $25.00 | 1411 |
| 2026-06-16 | 25.16 | $25.10 | 1500 |
| 2026-06-15 | 25.17 | $25.16 | 1600 |
| 2026-06-12 | 25.17 | $25.15 | 320 |
| 2026-06-11 | 25.17 | $25.15 | 3400 |
| 2026-06-10 | 25.18 | $25.25 | 103 |
| 2026-06-09 | 25.16 | $25.25 | 842 |
| 2026-06-08 | 25.14 | $25.08 | 400 |
| 2026-06-05 | 25.16 | $25.16 | 512 |
| 2026-06-04 | 25.16 | $25.19 | 748 |
| 2026-06-03 | 25.15 | $25.13 | 726 |
| 2026-06-02 | 25.16 | $25.10 | 1014 |
| 2026-06-01 | 25.17 | $25.23 | 1242 |
| 2026-05-29 | 25.16 | $25.06 | 1000 |
| 2026-05-28 | 25.18 | $25.19 | 439 |
| 2026-05-27 | 25.18 | $25.20 | 1270 |
| 2026-05-26 | 25.17 | $25.20 | 1307 |
| 2026-05-22 | 25.16 | $25.24 | — |
| 2026-05-21 | 25.15 | $25.24 | 82 |
| 2026-05-20 | 25.13 | $25.24 | 2518 |
| 2026-05-19 | 25.11 | $25.15 | 1700 |
| 2026-05-18 | 25.10 | $24.99 | 1823 |
| 2026-05-15 | 25.13 | $24.92 | 315 |
| 2026-05-14 | 25.18 | $25.23 | 9844 |
| 2026-05-13 | 25.17 | $24.99 | 3507 |
| 2026-05-12 | 25.21 | $25.15 | 400 |
| 2026-05-11 | 25.22 | $25.15 | 400 |
| 2026-05-08 | 25.23 | $25.18 | 2226 |
| 2026-05-07 | 25.23 | $25.19 | 800 |
| 2026-05-06 | 25.24 | $25.24 | 721 |
| 2026-05-05 | 25.24 | $25.24 | 200 |
| 2026-05-04 | 25.23 | $25.24 | 449 |
| 2026-05-01 | 25.23 | $25.24 | 400 |
| 2026-04-30 | 25.22 | $25.24 | 5100 |
| 2026-04-29 | 25.21 | $25.23 | — |
| 2026-04-28 | 25.20 | $25.23 | 76 |
| 2026-04-27 | 25.19 | $25.23 | 3900 |
| 2026-04-24 | 25.18 | $25.22 | 1531 |
| 2026-04-23 | 25.17 | $25.22 | 519 |
| 2026-04-22 | 25.16 | $25.22 | 612 |
| 2026-04-21 | 25.15 | $25.15 | 1610 |
| 2026-04-20 | 25.15 | $25.00 | 1400 |
| 2026-04-17 | 25.18 | $25.20 | 1500 |
| 2026-04-16 | 25.17 | $25.21 | 326 |
| 2026-04-15 | 25.16 | $25.22 | 2600 |
| 2026-04-14 | 25.15 | $25.22 | 4600 |
| 2026-04-13 | 25.13 | $25.21 | 3029 |
| 2026-04-10 | 25.11 | $25.18 | 1000 |
| 2026-04-09 | 25.10 | $25.16 | 1200 |
| 2026-04-08 | 25.09 | $25.20 | 2849 |
| 2026-04-07 | 25.07 | $25.20 | 7500 |
| 2026-04-06 | 25.04 | $25.10 | 9827 |
| 2026-04-02 | 25.03 | $24.95 | 1200 |
| 2026-04-01 | 25.06 | $25.05 | 2700 |
| 2026-03-31 | 25.06 | $25.03 | 4212 |
| 2026-03-30 | 25.07 | $25.07 | 900 |
| 2026-03-27 | 25.08 | $25.10 | 99 |
| 2026-03-26 | 25.08 | $25.10 | 3001 |
| 2026-03-25 | 25.07 | $25.19 | 4300 |
| 2026-03-24 | 25.05 | $25.08 | 800 |
| 2026-03-23 | 25.06 | $24.99 | 14535 |
| 2026-03-20 | 25.08 | $25.12 | — |
| 2026-03-19 | 25.07 | $25.12 | 763 |
| 2026-03-18 | 25.07 | $25.12 | 800 |
| 2026-03-17 | 25.06 | $24.92 | 2703 |
| 2026-03-16 | 25.10 | $25.05 | 1437 |
| 2026-03-13 | 25.11 | $25.11 | 803 |
| 2026-03-12 | 25.12 | $25.14 | 1400 |
| 2026-03-11 | 25.12 | $24.85 | 19400 |
| 2026-03-10 | 25.18 | $25.19 | 603 |
| 2026-03-09 | 25.18 | $25.08 | 400 |
| 2026-03-06 | 25.21 | $25.24 | — |
| 2026-03-05 | 25.20 | $25.24 | — |
| 2026-03-04 | 25.19 | $25.24 | 235 |
| 2026-03-03 | 25.19 | $25.24 | 817 |
| 2026-03-02 | 25.18 | $25.08 | 19 |
| 2026-02-27 | 25.20 | $25.08 | 2700 |
| 2026-02-26 | 25.23 | $25.27 | 2300 |
| 2026-02-25 | 25.22 | $25.26 | 224 |
| 2026-02-24 | 25.21 | $25.14 | 250 |
| 2026-02-23 | 25.23 | $25.14 | 1618 |
| 2026-02-20 | 25.24 | $25.30 | 332 |
| 2026-02-19 | 25.23 | $25.29 | 1000 |
| 2026-02-18 | 25.22 | $25.30 | 2500 |
| 2026-02-17 | 25.21 | $25.10 | 549 |
| 2026-02-13 | 25.23 | $25.20 | 75 |
| 2026-02-12 | 25.24 | $25.20 | 300 |
| 2026-02-11 | 25.24 | $25.24 | 500 |
| 2026-02-10 | 25.25 | $25.29 | 300 |
| 2026-02-09 | 25.24 | $25.23 | 1135 |
| 2026-02-06 | 25.24 | $25.22 | 2600 |
| 2026-02-05 | 25.24 | $25.21 | 7327 |
| 2026-02-04 | 25.25 | $25.08 | 2400 |
| 2026-02-03 | 25.28 | $25.35 | 12 |
| 2026-02-02 | 25.27 | $25.35 | 900 |
| 2026-01-30 | 25.25 | $25.27 | 200 |
| 2026-01-29 | 25.24 | $25.27 | 400 |
| 2026-01-28 | 25.24 | $25.27 | 1835 |
| 2026-01-27 | 25.23 | $25.17 | 443 |
| 2026-01-26 | 25.25 | $25.20 | 731 |
| 2026-01-23 | 25.26 | $25.27 | 1249 |
| 2026-01-22 | 25.25 | $25.25 | 4007 |
| 2026-01-21 | 25.25 | $25.25 | 435 |
| 2026-01-20 | 25.25 | $25.20 | 15 |
| 2026-01-16 | 25.26 | $25.20 | 3200 |
| 2026-01-15 | 25.27 | $25.32 | 5700 |
| 2026-01-14 | 25.26 | $25.25 | 417 |
| 2026-01-13 | 25.26 | $25.25 | 1874 |
| 2026-01-12 | 25.26 | $25.28 | 1900 |
| 2026-01-09 | 25.26 | $25.32 | 3600 |
| 2026-01-08 | 25.24 | $25.22 | 800 |
| 2026-01-07 | 25.25 | $25.29 | 400 |
| 2026-01-06 | 25.24 | $25.25 | 910 |
| 2026-01-05 | 25.23 | $25.29 | 1538 |
| 2026-01-02 | 25.22 | $25.20 | 2300 |
| 2025-12-31 | 25.22 | $25.24 | 90 |
| 2025-12-30 | 25.22 | $25.24 | 900 |
| 2025-12-29 | 25.22 | $25.27 | 207 |
| 2025-12-26 | 25.20 | $25.26 | 208 |
| 2025-12-24 | 25.19 | $25.27 | 31 |
| 2025-12-23 | 25.18 | $25.27 | 400 |
| 2025-12-22 | 25.16 | $25.23 | 2521 |
| 2025-12-19 | 25.15 | $25.17 | 2318 |
| 2025-12-18 | 25.15 | $25.07 | 2800 |
| 2025-12-17 | 25.18 | $25.12 | 1015 |
| 2025-12-16 | 25.19 | $25.06 | 2735 |
| 2025-12-15 | 25.22 | $25.17 | 400 |
| 2025-12-12 | 25.23 | $25.32 | 325 |
| 2025-12-11 | 25.21 | $25.31 | 435 |
| 2025-12-10 | 25.20 | $25.40 | 1627 |
| 2025-12-09 | 25.16 | $25.19 | 521 |
| 2025-12-08 | 25.15 | $25.16 | 3100 |
| 2025-12-05 | 25.16 | $25.05 | 3741 |
| 2025-12-04 | 25.19 | $25.13 | — |
| 2025-12-03 | 25.20 | $25.13 | 1630 |
| 2025-12-02 | 25.22 | $25.13 | 1630 |
| 2025-12-01 | 25.25 | $25.26 | 2601 |
| 2025-11-28 | 25.25 | $25.29 | — |
| 2025-11-26 | 25.24 | $25.29 | — |
| 2025-11-25 | 25.23 | $25.29 | 40 |
| 2025-11-24 | 25.22 | $25.29 | 947 |
| 2025-11-21 | 25.21 | $25.18 | 2800 |
| 2025-11-20 | 25.22 | $25.17 | 1332 |
| 2025-11-19 | 25.23 | $25.24 | 7300 |
| 2025-11-18 | 25.24 | $25.15 | 621 |
| 2025-11-17 | 25.26 | $25.24 | 3309 |
| 2025-11-14 | 25.26 | $25.17 | 400 |
| 2025-11-13 | 25.29 | $25.25 | 4118 |
| 2025-11-12 | 25.30 | $25.21 | 1731 |
| 2025-11-11 | 25.31 | $25.24 | 2127 |
| 2025-11-10 | 25.33 | $25.33 | 200 |
| 2025-11-07 | 25.33 | $25.36 | 1111 |
| 2025-11-06 | 25.32 | $25.34 | 100 |
| 2025-11-05 | 25.32 | $25.27 | 2000 |
| 2025-11-04 | 25.33 | $25.26 | 900 |
| 2025-11-03 | 25.34 | $25.28 | 398 |
| 2025-10-31 | 25.36 | $25.46 | 400 |
| 2025-10-30 | 25.33 | $25.34 | 1100 |
| 2025-10-29 | 25.33 | $25.27 | 1100 |
| 2025-10-28 | 25.34 | $25.50 | 2239 |
| 2025-10-27 | 25.31 | $25.18 | 340 |
| 2025-10-24 | 25.33 | $25.16 | 527 |
| 2025-10-23 | 25.37 | $25.50 | 791 |
| 2025-10-22 | 25.34 | $25.50 | 800 |
| 2025-10-21 | 25.30 | $25.25 | 300 |
| 2025-10-20 | 25.31 | $25.21 | 1100 |
| 2025-10-17 | 25.33 | $25.17 | 3600 |
| 2025-10-16 | 25.37 | $25.46 | 500 |
| 2025-10-15 | 25.34 | $25.50 | 1601 |
| 2025-10-14 | 25.31 | $25.25 | 1801 |
| 2025-10-13 | 25.32 | $25.30 | 614 |
| 2025-10-10 | 25.32 | $25.42 | 3513 |
| 2025-10-09 | 25.30 | $25.27 | — |
| 2025-10-08 | 25.31 | $25.27 | 1200 |
| 2025-10-07 | 25.31 | $25.27 | 400 |
| 2025-10-06 | 25.32 | $25.36 | 93 |
| 2025-10-03 | 25.31 | $25.36 | 1003 |
| 2025-10-02 | 25.30 | $25.48 | 302 |
| 2025-10-01 | 25.26 | $25.24 | 307 |
| 2025-09-30 | 25.27 | $25.24 | 307 |
| 2025-09-29 | 25.28 | $25.17 | — |
| 2025-09-26 | 25.30 | $25.17 | — |
| 2025-09-25 | 25.33 | $25.17 | 2207 |
| 2025-09-24 | 25.36 | $25.40 | 9500 |
| 2025-09-23 | 25.34 | $25.17 | 1700 |
| 2025-09-22 | 25.38 | $25.17 | 102 |
| 2025-09-19 | 25.42 | $25.22 | 2126 |
| 2025-09-18 | 25.45 | $25.39 | 845 |
| 2025-09-17 | 25.46 | $25.47 | — |
| 2025-09-16 | 25.44 | $25.47 | 500 |
| 2025-09-15 | 25.43 | $25.48 | — |
| 2025-09-12 | 25.41 | $25.48 | 238 |
| 2025-09-11 | 25.38 | $25.36 | 2100 |
| 2025-09-10 | 25.38 | $25.32 | 500 |
| 2025-09-09 | 25.38 | $25.31 | 3800 |
| 2025-09-08 | 25.39 | $25.38 | 224 |
| 2025-09-05 | 25.38 | $25.41 | — |
| 2025-09-04 | 25.36 | $25.41 | 400 |
| 2025-09-03 | 25.35 | $25.33 | 200 |
| 2025-09-02 | 25.34 | $25.30 | 2540 |
| 2025-08-29 | 25.34 | $25.37 | 7000 |
| 2025-08-28 | 25.32 | $25.37 | 300 |
| 2025-08-27 | 25.30 | $25.31 | 4232 |
| 2025-08-26 | 25.29 | $25.27 | 4400 |
| 2025-08-25 | 25.29 | $25.30 | 900 |
| 2025-08-22 | 25.28 | $25.25 | — |
| 2025-08-21 | 25.28 | $25.25 | 3142 |
| 2025-08-20 | 25.27 | $25.36 | 803 |
| 2025-08-19 | 25.25 | $25.25 | 5400 |
| 2025-08-18 | 25.24 | $25.38 | 506 |
| 2025-08-15 | 25.20 | $25.24 | 2400 |
| 2025-08-14 | 25.18 | $25.28 | 1344 |
| 2025-08-13 | 25.16 | $25.30 | 3700 |
| 2025-08-12 | 25.12 | $25.18 | 106 |
| 2025-08-11 | 25.11 | $25.16 | 3000 |
| 2025-08-08 | 25.09 | $25.05 | — |
| 2025-08-07 | 25.10 | $25.05 | 7800 |
| 2025-08-06 | 25.11 | $25.06 | 831 |
| 2025-08-05 | 25.11 | $25.10 | 600 |
| 2025-08-04 | 25.11 | $25.12 | 900 |
| 2025-08-01 | 25.10 | $25.17 | 445 |
| 2025-07-31 | 25.08 | $25.13 | 400 |
| 2025-07-30 | 25.07 | $25.00 | 1907 |
| 2025-07-29 | 25.08 | $25.02 | 2000 |
| 2025-07-28 | 25.09 | $24.86 | 3531 |
| 2025-07-25 | 25.14 | $25.03 | 3102 |
| 2025-07-24 | 25.16 | $25.07 | 1022 |
| 2025-07-23 | 25.17 | $25.12 | 1845 |
| 2025-07-22 | 25.17 | $25.15 | — |
| 2025-07-21 | 25.16 | $25.15 | 1535 |
| 2025-07-18 | 25.15 | $25.18 | 2936 |
| 2025-07-17 | 25.14 | $25.12 | 725 |
| 2025-07-16 | 25.13 | $25.26 | 3730 |
| 2025-07-15 | 25.10 | $25.07 | 1100 |
| 2025-07-14 | 25.09 | $25.06 | 3812 |
| 2025-07-11 | 25.09 | $25.08 | — |
| 2025-07-10 | 25.08 | $25.08 | 546 |
| 2025-07-09 | 25.07 | $25.14 | 1329 |
| 2025-07-08 | 25.05 | $25.05 | — |
| 2025-07-07 | 25.04 | $25.05 | 4101 |
| 2025-07-03 | 25.03 | $25.05 | — |
| 2025-07-02 | 25.02 | $25.05 | 336 |
| 2025-07-01 | 25.01 | $25.07 | 700 |
| 2025-06-30 | 24.99 | $25.10 | 126 |
| 2025-06-27 | 24.96 | $25.06 | 404 |
| 2025-06-26 | 24.93 | $25.00 | 614 |
| 2025-06-25 | 24.91 | $25.05 | 100 |
| 2025-06-24 | 24.88 | $24.83 | — |
| 2025-06-23 | 24.88 | $24.83 | 300 |
| 2025-06-20 | 24.89 | $24.85 | 5507 |
| 2025-06-18 | 24.90 | $24.85 | 700 |
| 2025-06-17 | 24.90 | $24.77 | 500 |
| 2025-06-16 | 24.93 | $24.68 | 700 |
| 2025-06-13 | 24.97 | $25.06 | 1241 |
| 2025-06-12 | 24.95 | $25.06 | 700 |
| 2025-06-11 | 24.92 | $25.06 | 800 |
| 2025-06-10 | 24.88 | $25.00 | 15027 |
| 2025-06-09 | 24.85 | $24.99 | 3246 |
| 2025-06-06 | 24.81 | $25.02 | 221 |
| 2025-06-05 | 24.77 | $24.71 | — |
| 2025-06-04 | 24.78 | $24.71 | 12900 |
| 2025-06-03 | 24.80 | $24.65 | 2002 |
| 2025-06-02 | 24.82 | $24.93 | 2300 |
| 2025-05-30 | 24.80 | $24.74 | — |
| 2025-05-29 | 24.81 | $24.74 | 1000 |
| 2025-05-28 | 24.82 | $24.72 | 1000 |
| 2025-05-27 | 24.84 | $24.81 | — |
| 2025-05-23 | 24.84 | $24.81 | 6547 |
| 2025-05-22 | 24.85 | $24.72 | 3236 |
| 2025-05-21 | 24.87 | $24.95 | — |
| 2025-05-20 | 24.84 | $24.95 | — |
| 2025-05-19 | 24.82 | $24.95 | 300 |
| 2025-05-16 | 24.78 | $24.81 | 400 |
| 2025-05-15 | 24.78 | $24.81 | 1504 |
| 2025-05-14 | 24.77 | $24.79 | 6047 |
| 2025-05-13 | 24.76 | $25.15 | 3725 |
| 2025-05-12 | 24.67 | $24.88 | 1200 |
| 2025-05-09 | 24.63 | $24.75 | — |
| 2025-05-08 | 24.61 | $24.75 | 4300 |
| 2025-05-07 | 24.59 | $24.65 | 1125 |
| 2025-05-06 | 24.59 | $24.60 | — |
| 2025-05-05 | 24.59 | $24.60 | — |
| 2025-05-02 | 24.60 | $24.60 | — |
| 2025-05-01 | 24.61 | $24.60 | — |
| 2025-04-30 | 24.61 | $24.60 | 1520 |
| 2025-04-29 | 24.63 | $24.88 | 3008 |
| 2025-04-28 | 24.58 | $24.88 | 1500 |
| 2025-04-25 | 24.53 | $24.71 | 1100 |
| 2025-04-24 | 24.51 | $24.70 | 4518 |
| 2025-04-23 | 24.48 | $24.59 | 230 |
| 2025-04-22 | 24.48 | $24.46 | 1200 |
| 2025-04-21 | 24.50 | $24.35 | 1819 |
| 2025-04-17 | 24.55 | $24.65 | 500 |
| 2025-04-16 | 24.55 | $24.30 | 2807 |
| 2025-04-15 | 24.62 | $24.57 | 1000 |
| 2025-04-14 | 24.65 | $24.54 | 1103 |
| 2025-04-11 | 24.69 | $24.58 | 2414 |
| 2025-04-10 | 24.72 | $24.41 | 13600 |
| 2025-04-09 | 24.80 | $24.68 | 9800 |
| 2025-04-08 | 24.84 | $24.60 | 7520 |
| 2025-04-07 | 24.90 | $24.92 | 400 |
| 2025-04-04 | 24.90 | $24.74 | 2400 |
| 2025-04-03 | 24.93 | $24.72 | 13100 |
| 2025-04-02 | 24.98 | $25.00 | 107 |
| 2025-04-01 | 24.98 | $25.00 | 3531 |
| 2025-03-31 | 24.98 | $25.02 | 400 |
| 2025-03-28 | 24.98 | $25.00 | 800 |
| 2025-03-27 | 24.97 | $25.00 | 4236 |
| 2025-03-26 | 24.97 | $25.00 | 1009 |
| 2025-03-25 | 24.97 | $24.97 | 700 |
| 2025-03-24 | 24.97 | $24.96 | 400 |
| 2025-03-21 | 24.98 | $25.01 | 5634 |
| 2025-03-20 | 24.98 | $25.01 | 7900 |
| 2025-03-19 | 24.98 | $25.03 | 10800 |
| 2025-03-18 | 24.97 | $24.99 | 1002 |
| 2025-03-17 | 24.97 | $24.82 | 4823 |
| 2025-03-14 | 25.00 | $24.90 | 1126 |
| 2025-03-13 | 25.03 | $25.00 | — |
| 2025-03-12 | 25.04 | $25.00 | 1720 |
| 2025-03-11 | 25.05 | $24.90 | 3300 |
| 2025-03-10 | 25.08 | $24.85 | 18405 |
| 2025-03-07 | 25.13 | $25.10 | 500 |
| 2025-03-06 | 25.13 | $25.10 | — |
| 2025-03-05 | 25.14 | $25.10 | — |
| 2025-03-04 | 25.14 | $25.10 | 1126 |
| 2025-03-03 | 25.15 | $25.23 | 300 |
| 2025-02-28 | 25.12 | $25.23 | — |
| 2025-02-27 | 25.10 | $25.23 | 2533 |
| 2025-02-26 | 25.07 | $25.04 | 402 |
| 2025-02-25 | 25.08 | $25.06 | 940 |
| 2025-02-24 | 25.08 | $25.01 | — |
| 2025-02-21 | 25.09 | $25.01 | 948 |
| 2025-02-20 | 25.11 | $25.05 | 747 |
| 2025-02-19 | 25.12 | $25.00 | 9900 |
| 2025-02-18 | 25.14 | $25.00 | 1400 |
| 2025-02-14 | 25.16 | $25.21 | 224 |
| 2025-02-13 | 25.14 | $25.07 | 3300 |
| 2025-02-12 | 25.15 | $25.08 | 3308 |
| 2025-02-11 | 25.16 | $25.08 | 1700 |
| 2025-02-10 | 25.17 | $25.14 | 1034 |
| 2025-02-07 | 25.17 | $25.15 | 2722 |
| 2025-02-06 | 25.17 | $25.10 | 1227 |
| 2025-02-05 | 25.17 | $25.09 | 2600 |
| 2025-02-04 | 25.18 | $25.08 | 21200 |
| 2025-02-03 | 25.19 | $25.10 | 2920 |
| 2025-01-31 | 25.20 | $25.29 | 800 |
| 2025-01-30 | 25.16 | $25.11 | 848 |
| 2025-01-29 | 25.16 | $25.09 | 1000 |
| 2025-01-28 | 25.17 | $25.15 | 907 |
| 2025-01-27 | 25.16 | $25.07 | 1000 |
| 2025-01-24 | 25.16 | $25.10 | 1220 |
| 2025-01-23 | 25.16 | $25.13 | 2410 |
| 2025-01-22 | 25.16 | $25.21 | 1033 |
| 2025-01-21 | 25.13 | $25.10 | 11404 |
| 2025-01-17 | 25.12 | $25.20 | 5100 |
| 2025-01-16 | 25.09 | $25.03 | 910 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.19
2026-07-17
Close Price
$25.10
Vol: 10500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.40
Average
25.12
Maximum
25.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.19 | $25.10 | 10500 |
| 2026-07-16 | 25.21 | $25.22 | 3247 |
| 2026-07-15 | 25.20 | $25.21 | 900 |
| 2026-07-14 | 25.19 | $25.22 | 1038 |
| 2026-07-13 | 25.18 | $25.20 | 1217 |
| 2026-07-10 | 25.16 | $25.21 | 911 |
| 2026-07-09 | 25.14 | $25.15 | 700 |
| 2026-07-08 | 25.14 | $25.14 | 2848 |
| 2026-07-07 | 25.13 | $25.20 | 1300 |
| 2026-07-06 | 25.11 | $25.17 | 1600 |
| 2026-07-02 | 25.09 | $25.25 | 1800 |
| 2026-07-01 | 25.04 | $25.10 | 5100 |
| 2026-06-30 | 25.03 | $25.15 | 3247 |
| 2026-06-29 | 25.00 | $24.91 | 504 |
| 2026-06-26 | 25.05 | $25.06 | 1000 |
| 2026-06-25 | 25.05 | $25.02 | 2200 |
| 2026-06-24 | 25.07 | $25.08 | 1300 |
| 2026-06-23 | 25.07 | $25.00 | 6800 |
| 2026-06-22 | 25.10 | $25.19 | 1600 |
| 2026-06-18 | 25.08 | $25.01 | 200 |
| 2026-06-17 | 25.11 | $25.00 | 1411 |
| 2026-06-16 | 25.15 | $25.10 | 1500 |
| 2026-06-15 | 25.17 | $25.16 | 1600 |
| 2026-06-12 | 25.17 | $25.15 | 320 |
| 2026-06-11 | 25.18 | $25.15 | 3400 |
| 2026-06-10 | 25.19 | $25.25 | 103 |
| 2026-06-09 | 25.16 | $25.25 | 842 |
| 2026-06-08 | 25.14 | $25.08 | 400 |
| 2026-06-05 | 25.16 | $25.16 | 512 |
| 2026-06-04 | 25.16 | $25.19 | 748 |
| 2026-06-03 | 25.15 | $25.13 | 726 |
| 2026-06-02 | 25.15 | $25.10 | 1014 |
| 2026-06-01 | 25.17 | $25.23 | 1242 |
| 2026-05-29 | 25.15 | $25.06 | 1000 |
| 2026-05-28 | 25.18 | $25.19 | 439 |
| 2026-05-27 | 25.18 | $25.20 | 1270 |
| 2026-05-26 | 25.17 | $25.20 | 1307 |
| 2026-05-22 | 25.16 | $25.24 | — |
| 2026-05-21 | 25.14 | $25.24 | 82 |
| 2026-05-20 | 25.11 | $25.24 | 2518 |
| 2026-05-19 | 25.08 | $25.15 | 1700 |
| 2026-05-18 | 25.06 | $24.99 | 1823 |
| 2026-05-15 | 25.10 | $24.92 | 315 |
| 2026-05-14 | 25.16 | $25.23 | 9844 |
| 2026-05-13 | 25.15 | $24.99 | 3507 |
| 2026-05-12 | 25.20 | $25.15 | 400 |
| 2026-05-11 | 25.22 | $25.15 | 400 |
| 2026-05-08 | 25.23 | $25.18 | 2226 |
| 2026-05-07 | 25.25 | $25.19 | 800 |
| 2026-05-06 | 25.26 | $25.24 | 721 |
| 2026-05-05 | 25.26 | $25.24 | 200 |
| 2026-05-04 | 25.25 | $25.24 | 449 |
| 2026-05-01 | 25.25 | $25.24 | 400 |
| 2026-04-30 | 25.24 | $25.24 | 5100 |
| 2026-04-29 | 25.24 | $25.23 | — |
| 2026-04-28 | 25.23 | $25.23 | 76 |
| 2026-04-27 | 25.22 | $25.23 | 3900 |
| 2026-04-24 | 25.21 | $25.22 | 1531 |
| 2026-04-23 | 25.20 | $25.22 | 519 |
| 2026-04-22 | 25.18 | $25.22 | 612 |
| 2026-04-21 | 25.17 | $25.15 | 1610 |
| 2026-04-20 | 25.17 | $25.00 | 1400 |
| 2026-04-17 | 25.22 | $25.20 | 1500 |
| 2026-04-16 | 25.21 | $25.21 | 326 |
| 2026-04-15 | 25.20 | $25.22 | 2600 |
| 2026-04-14 | 25.18 | $25.22 | 4600 |
| 2026-04-13 | 25.16 | $25.21 | 3029 |
| 2026-04-10 | 25.14 | $25.18 | 1000 |
| 2026-04-09 | 25.12 | $25.16 | 1200 |
| 2026-04-08 | 25.11 | $25.20 | 2849 |
| 2026-04-07 | 25.08 | $25.20 | 7500 |
| 2026-04-06 | 25.04 | $25.10 | 9827 |
| 2026-04-02 | 25.02 | $24.95 | 1200 |
| 2026-04-01 | 25.05 | $25.05 | 2700 |
| 2026-03-31 | 25.06 | $25.03 | 4212 |
| 2026-03-30 | 25.07 | $25.07 | 900 |
| 2026-03-27 | 25.08 | $25.10 | 99 |
| 2026-03-26 | 25.07 | $25.10 | 3001 |
| 2026-03-25 | 25.07 | $25.19 | 4300 |
| 2026-03-24 | 25.04 | $25.08 | 800 |
| 2026-03-23 | 25.03 | $24.99 | 14535 |
| 2026-03-20 | 25.06 | $25.12 | — |
| 2026-03-19 | 25.05 | $25.12 | 763 |
| 2026-03-18 | 25.04 | $25.12 | 800 |
| 2026-03-17 | 25.02 | $24.92 | 2703 |
| 2026-03-16 | 25.07 | $25.05 | 1437 |
| 2026-03-13 | 25.09 | $25.11 | 803 |
| 2026-03-12 | 25.09 | $25.14 | 1400 |
| 2026-03-11 | 25.09 | $24.85 | 19400 |
| 2026-03-10 | 25.17 | $25.19 | 603 |
| 2026-03-09 | 25.17 | $25.08 | 400 |
| 2026-03-06 | 25.21 | $25.24 | — |
| 2026-03-05 | 25.20 | $25.24 | — |
| 2026-03-04 | 25.19 | $25.24 | 235 |
| 2026-03-03 | 25.17 | $25.24 | 817 |
| 2026-03-02 | 25.16 | $25.08 | 19 |
| 2026-02-27 | 25.19 | $25.08 | 2700 |
| 2026-02-26 | 25.23 | $25.27 | 2300 |
| 2026-02-25 | 25.21 | $25.26 | 224 |
| 2026-02-24 | 25.20 | $25.14 | 250 |
| 2026-02-23 | 25.22 | $25.14 | 1618 |
| 2026-02-20 | 25.25 | $25.30 | 332 |
| 2026-02-19 | 25.23 | $25.29 | 1000 |
| 2026-02-18 | 25.21 | $25.30 | 2500 |
| 2026-02-17 | 25.19 | $25.10 | 549 |
| 2026-02-13 | 25.22 | $25.20 | 75 |
| 2026-02-12 | 25.23 | $25.20 | 300 |
| 2026-02-11 | 25.24 | $25.24 | 500 |
| 2026-02-10 | 25.24 | $25.29 | 300 |
| 2026-02-09 | 25.23 | $25.23 | 1135 |
| 2026-02-06 | 25.23 | $25.22 | 2600 |
| 2026-02-05 | 25.24 | $25.21 | 7327 |
| 2026-02-04 | 25.25 | $25.08 | 2400 |
| 2026-02-03 | 25.30 | $25.35 | 12 |
| 2026-02-02 | 25.28 | $25.35 | 900 |
| 2026-01-30 | 25.25 | $25.27 | 200 |
| 2026-01-29 | 25.25 | $25.27 | 400 |
| 2026-01-28 | 25.24 | $25.27 | 1835 |
| 2026-01-27 | 25.23 | $25.17 | 443 |
| 2026-01-26 | 25.25 | $25.20 | 731 |
| 2026-01-23 | 25.26 | $25.27 | 1249 |
| 2026-01-22 | 25.26 | $25.25 | 4007 |
| 2026-01-21 | 25.26 | $25.25 | 435 |
| 2026-01-20 | 25.26 | $25.20 | 15 |
| 2026-01-16 | 25.27 | $25.20 | 3200 |
| 2026-01-15 | 25.29 | $25.32 | 5700 |
| 2026-01-14 | 25.28 | $25.25 | 417 |
| 2026-01-13 | 25.28 | $25.25 | 1874 |
| 2026-01-12 | 25.28 | $25.28 | 1900 |
| 2026-01-09 | 25.28 | $25.32 | 3600 |
| 2026-01-08 | 25.26 | $25.22 | 800 |
| 2026-01-07 | 25.27 | $25.29 | 400 |
| 2026-01-06 | 25.25 | $25.25 | 910 |
| 2026-01-05 | 25.25 | $25.29 | 1538 |
| 2026-01-02 | 25.23 | $25.20 | 2300 |
| 2025-12-31 | 25.24 | $25.24 | 90 |
| 2025-12-30 | 25.24 | $25.24 | 900 |
| 2025-12-29 | 25.24 | $25.27 | 207 |
| 2025-12-26 | 25.22 | $25.26 | 208 |
| 2025-12-24 | 25.21 | $25.27 | 31 |
| 2025-12-23 | 25.19 | $25.27 | 400 |
| 2025-12-22 | 25.16 | $25.23 | 2521 |
| 2025-12-19 | 25.14 | $25.17 | 2318 |
| 2025-12-18 | 25.14 | $25.07 | 2800 |
| 2025-12-17 | 25.17 | $25.12 | 1015 |
| 2025-12-16 | 25.19 | $25.06 | 2735 |
| 2025-12-15 | 25.23 | $25.17 | 400 |
| 2025-12-12 | 25.25 | $25.32 | 325 |
| 2025-12-11 | 25.23 | $25.31 | 435 |
| 2025-12-10 | 25.20 | $25.40 | 1627 |
| 2025-12-09 | 25.14 | $25.19 | 521 |
| 2025-12-08 | 25.13 | $25.16 | 3100 |
| 2025-12-05 | 25.13 | $25.05 | 3741 |
| 2025-12-04 | 25.17 | $25.13 | — |
| 2025-12-03 | 25.19 | $25.13 | 1630 |
| 2025-12-02 | 25.21 | $25.13 | 1630 |
| 2025-12-01 | 25.25 | $25.26 | 2601 |
| 2025-11-28 | 25.24 | $25.29 | — |
| 2025-11-26 | 25.23 | $25.29 | — |
| 2025-11-25 | 25.22 | $25.29 | 40 |
| 2025-11-24 | 25.20 | $25.29 | 947 |
| 2025-11-21 | 25.18 | $25.18 | 2800 |
| 2025-11-20 | 25.19 | $25.17 | 1332 |
| 2025-11-19 | 25.21 | $25.24 | 7300 |
| 2025-11-18 | 25.20 | $25.15 | 621 |
| 2025-11-17 | 25.23 | $25.24 | 3309 |
| 2025-11-14 | 25.24 | $25.17 | 400 |
| 2025-11-13 | 25.27 | $25.25 | 4118 |
| 2025-11-12 | 25.28 | $25.21 | 1731 |
| 2025-11-11 | 25.30 | $25.24 | 2127 |
| 2025-11-10 | 25.33 | $25.33 | 200 |
| 2025-11-07 | 25.32 | $25.36 | 1111 |
| 2025-11-06 | 25.31 | $25.34 | 100 |
| 2025-11-05 | 25.31 | $25.27 | 2000 |
| 2025-11-04 | 25.32 | $25.26 | 900 |
| 2025-11-03 | 25.34 | $25.28 | 398 |
| 2025-10-31 | 25.36 | $25.46 | 400 |
| 2025-10-30 | 25.33 | $25.34 | 1100 |
| 2025-10-29 | 25.32 | $25.27 | 1100 |
| 2025-10-28 | 25.34 | $25.50 | 2239 |
| 2025-10-27 | 25.29 | $25.18 | 340 |
| 2025-10-24 | 25.33 | $25.16 | 527 |
| 2025-10-23 | 25.38 | $25.50 | 791 |
| 2025-10-22 | 25.33 | $25.50 | 800 |
| 2025-10-21 | 25.28 | $25.25 | 300 |
| 2025-10-20 | 25.30 | $25.21 | 1100 |
| 2025-10-17 | 25.33 | $25.17 | 3600 |
| 2025-10-16 | 25.37 | $25.46 | 500 |
| 2025-10-15 | 25.34 | $25.50 | 1601 |
| 2025-10-14 | 25.29 | $25.25 | 1801 |
| 2025-10-13 | 25.31 | $25.30 | 614 |
| 2025-10-10 | 25.31 | $25.42 | 3513 |
| 2025-10-09 | 25.28 | $25.27 | — |
| 2025-10-08 | 25.28 | $25.27 | 1200 |
| 2025-10-07 | 25.29 | $25.27 | 400 |
| 2025-10-06 | 25.30 | $25.36 | 93 |
| 2025-10-03 | 25.29 | $25.36 | 1003 |
| 2025-10-02 | 25.27 | $25.48 | 302 |
| 2025-10-01 | 25.21 | $25.24 | 307 |
| 2025-09-30 | 25.21 | $25.24 | 307 |
| 2025-09-29 | 25.21 | $25.17 | — |
| 2025-09-26 | 25.24 | $25.17 | — |
| 2025-09-25 | 25.28 | $25.17 | 2207 |
| 2025-09-24 | 25.32 | $25.40 | 9500 |
| 2025-09-23 | 25.30 | $25.17 | 1700 |
| 2025-09-22 | 25.34 | $25.17 | 102 |
| 2025-09-19 | 25.40 | $25.22 | 2126 |
| 2025-09-18 | 25.46 | $25.39 | 845 |
| 2025-09-17 | 25.47 | $25.47 | — |
| 2025-09-16 | 25.45 | $25.47 | 500 |
| 2025-09-15 | 25.44 | $25.48 | — |
| 2025-09-12 | 25.41 | $25.48 | 238 |
| 2025-09-11 | 25.38 | $25.36 | 2100 |
| 2025-09-10 | 25.38 | $25.32 | 500 |
| 2025-09-09 | 25.39 | $25.31 | 3800 |
| 2025-09-08 | 25.40 | $25.38 | 224 |
| 2025-09-05 | 25.40 | $25.41 | — |
| 2025-09-04 | 25.38 | $25.41 | 400 |
| 2025-09-03 | 25.36 | $25.33 | 200 |
| 2025-09-02 | 25.35 | $25.30 | 2540 |
| 2025-08-29 | 25.36 | $25.37 | 7000 |
| 2025-08-28 | 25.34 | $25.37 | 300 |
| 2025-08-27 | 25.32 | $25.31 | 4232 |
| 2025-08-26 | 25.31 | $25.27 | 4400 |
| 2025-08-25 | 25.31 | $25.30 | 900 |
| 2025-08-22 | 25.30 | $25.25 | — |
| 2025-08-21 | 25.30 | $25.25 | 3142 |
| 2025-08-20 | 25.31 | $25.36 | 803 |
| 2025-08-19 | 25.27 | $25.25 | 5400 |
| 2025-08-18 | 25.27 | $25.38 | 506 |
| 2025-08-15 | 25.22 | $25.24 | 2400 |
| 2025-08-14 | 25.20 | $25.28 | 1344 |
| 2025-08-13 | 25.16 | $25.30 | 3700 |
| 2025-08-12 | 25.11 | $25.18 | 106 |
| 2025-08-11 | 25.09 | $25.16 | 3000 |
| 2025-08-08 | 25.07 | $25.05 | — |
| 2025-08-07 | 25.08 | $25.05 | 7800 |
| 2025-08-06 | 25.08 | $25.06 | 831 |
| 2025-08-05 | 25.09 | $25.10 | 600 |
| 2025-08-04 | 25.09 | $25.12 | 900 |
| 2025-08-01 | 25.08 | $25.17 | 445 |
| 2025-07-31 | 25.05 | $25.13 | 400 |
| 2025-07-30 | 25.03 | $25.00 | 1907 |
| 2025-07-29 | 25.05 | $25.02 | 2000 |
| 2025-07-28 | 25.06 | $24.86 | 3531 |
| 2025-07-25 | 25.13 | $25.03 | 3102 |
| 2025-07-24 | 25.16 | $25.07 | 1022 |
| 2025-07-23 | 25.17 | $25.12 | 1845 |
| 2025-07-22 | 25.18 | $25.15 | — |
| 2025-07-21 | 25.18 | $25.15 | 1535 |
| 2025-07-18 | 25.17 | $25.18 | 2936 |
| 2025-07-17 | 25.16 | $25.12 | 725 |
| 2025-07-16 | 25.16 | $25.26 | 3730 |
| 2025-07-15 | 25.11 | $25.07 | 1100 |
| 2025-07-14 | 25.11 | $25.06 | 3812 |
| 2025-07-11 | 25.11 | $25.08 | — |
| 2025-07-10 | 25.11 | $25.08 | 546 |
| 2025-07-09 | 25.10 | $25.14 | 1329 |
| 2025-07-08 | 25.08 | $25.05 | — |
| 2025-07-07 | 25.07 | $25.05 | 4101 |
| 2025-07-03 | 25.06 | $25.05 | — |
| 2025-07-02 | 25.05 | $25.05 | 336 |
| 2025-07-01 | 25.04 | $25.07 | 700 |
| 2025-06-30 | 25.02 | $25.10 | 126 |
| 2025-06-27 | 24.98 | $25.06 | 404 |
| 2025-06-26 | 24.94 | $25.00 | 614 |
| 2025-06-25 | 24.92 | $25.05 | 100 |
| 2025-06-24 | 24.87 | $24.83 | — |
| 2025-06-23 | 24.88 | $24.83 | 300 |
| 2025-06-20 | 24.89 | $24.85 | 5507 |
| 2025-06-18 | 24.90 | $24.85 | 700 |
| 2025-06-17 | 24.92 | $24.77 | 500 |
| 2025-06-16 | 24.95 | $24.68 | 700 |
| 2025-06-13 | 25.03 | $25.06 | 1241 |
| 2025-06-12 | 25.00 | $25.06 | 700 |
| 2025-06-11 | 24.96 | $25.06 | 800 |
| 2025-06-10 | 24.91 | $25.00 | 15027 |
| 2025-06-09 | 24.87 | $24.99 | 3246 |
| 2025-06-06 | 24.83 | $25.02 | 221 |
| 2025-06-05 | 24.76 | $24.71 | — |
| 2025-06-04 | 24.78 | $24.71 | 12900 |
| 2025-06-03 | 24.80 | $24.65 | 2002 |
| 2025-06-02 | 24.85 | $24.93 | 2300 |
| 2025-05-30 | 24.81 | $24.74 | — |
| 2025-05-29 | 24.83 | $24.74 | 1000 |
| 2025-05-28 | 24.85 | $24.72 | 1000 |
| 2025-05-27 | 24.89 | $24.81 | — |
| 2025-05-23 | 24.90 | $24.81 | 6547 |
| 2025-05-22 | 24.91 | $24.72 | 3236 |
| 2025-05-21 | 24.95 | $24.95 | — |
| 2025-05-20 | 24.93 | $24.95 | — |
| 2025-05-19 | 24.90 | $24.95 | 300 |
| 2025-05-16 | 24.86 | $24.81 | 400 |
| 2025-05-15 | 24.86 | $24.81 | 1504 |
| 2025-05-14 | 24.85 | $24.79 | 6047 |
| 2025-05-13 | 24.85 | $25.15 | 3725 |
| 2025-05-12 | 24.73 | $24.88 | 1200 |
| 2025-05-09 | 24.68 | $24.75 | — |
| 2025-05-08 | 24.65 | $24.75 | 4300 |
| 2025-05-07 | 24.62 | $24.65 | 1125 |
| 2025-05-06 | 24.61 | $24.60 | — |
| 2025-05-05 | 24.61 | $24.60 | — |
| 2025-05-02 | 24.62 | $24.60 | — |
| 2025-05-01 | 24.63 | $24.60 | — |
| 2025-04-30 | 24.65 | $24.60 | 1520 |
| 2025-04-29 | 24.66 | $24.88 | 3008 |
| 2025-04-28 | 24.59 | $24.88 | 1500 |
| 2025-04-25 | 24.51 | $24.71 | 1100 |
| 2025-04-24 | 24.47 | $24.70 | 4518 |
| 2025-04-23 | 24.42 | $24.59 | 230 |
| 2025-04-22 | 24.40 | $24.46 | 1200 |
| 2025-04-21 | 24.41 | $24.35 | 1819 |
| 2025-04-17 | 24.47 | $24.65 | 500 |
| 2025-04-16 | 24.45 | $24.30 | 2807 |
| 2025-04-15 | 24.54 | $24.57 | 1000 |
| 2025-04-14 | 24.56 | $24.54 | 1103 |
| 2025-04-11 | 24.60 | $24.58 | 2414 |
| 2025-04-10 | 24.64 | $24.41 | 13600 |
| 2025-04-09 | 24.74 | $24.68 | 9800 |
| 2025-04-08 | 24.79 | $24.60 | 7520 |
| 2025-04-07 | 24.87 | $24.92 | 400 |
| 2025-04-04 | 24.86 | $24.74 | 2400 |
| 2025-04-03 | 24.91 | $24.72 | 13100 |
| 2025-04-02 | 24.98 | $25.00 | 107 |
| 2025-04-01 | 24.98 | $25.00 | 3531 |
| 2025-03-31 | 24.98 | $25.02 | 400 |
| 2025-03-28 | 24.96 | $25.00 | 800 |
| 2025-03-27 | 24.96 | $25.00 | 4236 |
| 2025-03-26 | 24.95 | $25.00 | 1009 |
| 2025-03-25 | 24.95 | $24.97 | 700 |
| 2025-03-24 | 24.95 | $24.96 | 400 |
| 2025-03-21 | 24.95 | $25.01 | 5634 |
| 2025-03-20 | 24.94 | $25.01 | 7900 |
| 2025-03-19 | 24.93 | $25.03 | 10800 |
| 2025-03-18 | 24.92 | $24.99 | 1002 |
| 2025-03-17 | 24.91 | $24.82 | 4823 |
| 2025-03-14 | 24.95 | $24.90 | 1126 |
| 2025-03-13 | 24.98 | $25.00 | — |
| 2025-03-12 | 24.99 | $25.00 | 1720 |
| 2025-03-11 | 25.00 | $24.90 | 3300 |
| 2025-03-10 | 25.04 | $24.85 | 18405 |
| 2025-03-07 | 25.11 | $25.10 | 500 |
| 2025-03-06 | 25.12 | $25.10 | — |
| 2025-03-05 | 25.12 | $25.10 | — |
| 2025-03-04 | 25.13 | $25.10 | 1126 |
| 2025-03-03 | 25.14 | $25.23 | 300 |
| 2025-02-28 | 25.11 | $25.23 | — |
| 2025-02-27 | 25.07 | $25.23 | 2533 |
| 2025-02-26 | 25.02 | $25.04 | 402 |
| 2025-02-25 | 25.03 | $25.06 | 940 |
| 2025-02-24 | 25.03 | $25.01 | — |
| 2025-02-21 | 25.04 | $25.01 | 948 |
| 2025-02-20 | 25.06 | $25.05 | 747 |
| 2025-02-19 | 25.07 | $25.00 | 9900 |
| 2025-02-18 | 25.10 | $25.00 | 1400 |
| 2025-02-14 | 25.13 | $25.21 | 224 |
| 2025-02-13 | 25.11 | $25.07 | 3300 |
| 2025-02-12 | 25.12 | $25.08 | 3308 |
| 2025-02-11 | 25.13 | $25.08 | 1700 |
| 2025-02-10 | 25.15 | $25.14 | 1034 |
| 2025-02-07 | 25.15 | $25.15 | 2722 |
| 2025-02-06 | 25.14 | $25.10 | 1227 |
| 2025-02-05 | 25.15 | $25.09 | 2600 |
| 2025-02-04 | 25.17 | $25.08 | 21200 |
| 2025-02-03 | 25.19 | $25.10 | 2920 |
| 2025-01-31 | 25.20 | $25.29 | 800 |
| 2025-01-30 | 25.16 | $25.11 | 848 |
| 2025-01-29 | 25.16 | $25.09 | 1000 |
| 2025-01-28 | 25.18 | $25.15 | 907 |
| 2025-01-27 | 25.17 | $25.07 | 1000 |
| 2025-01-24 | 25.19 | $25.10 | 1220 |
| 2025-01-23 | 25.19 | $25.13 | 2410 |
| 2025-01-22 | 25.19 | $25.21 | 1033 |
| 2025-01-21 | 25.17 | $25.10 | 11404 |
| 2025-01-17 | 25.16 | $25.20 | 5100 |
| 2025-01-16 | 25.13 | $25.03 | 910 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.14
2026-07-17
Close Price
$25.10
Vol: 10500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.54
Average
51.03
Maximum
66.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.14 | $25.10 | 10500 |
| 2026-07-16 | 52.79 | $25.22 | 3247 |
| 2026-07-15 | 52.43 | $25.21 | 900 |
| 2026-07-14 | 52.82 | $25.22 | 1038 |
| 2026-07-13 | 52.15 | $25.20 | 1217 |
| 2026-07-10 | 52.50 | $25.21 | 911 |
| 2026-07-09 | 50.59 | $25.15 | 700 |
| 2026-07-08 | 50.27 | $25.14 | 2848 |
| 2026-07-07 | 52.18 | $25.20 | 1300 |
| 2026-07-06 | 51.30 | $25.17 | 1600 |
| 2026-07-02 | 53.81 | $25.25 | 1800 |
| 2026-07-01 | 49.40 | $25.10 | 5100 |
| 2026-06-30 | 50.94 | $25.15 | 3247 |
| 2026-06-29 | 42.83 | $24.91 | 504 |
| 2026-06-26 | 47.49 | $25.06 | 1000 |
| 2026-06-25 | 46.00 | $25.02 | 2200 |
| 2026-06-24 | 47.94 | $25.08 | 1300 |
| 2026-06-23 | 45.00 | $25.00 | 6800 |
| 2026-06-22 | 51.56 | $25.19 | 1600 |
| 2026-06-18 | 44.25 | $25.01 | 200 |
| 2026-06-17 | 43.80 | $25.00 | 1411 |
| 2026-06-16 | 47.42 | $25.10 | 1500 |
| 2026-06-15 | 49.76 | $25.16 | 1600 |
| 2026-06-12 | 49.37 | $25.15 | 320 |
| 2026-06-11 | 49.37 | $25.15 | 3400 |
| 2026-06-10 | 53.15 | $25.25 | 103 |
| 2026-06-09 | 53.15 | $25.25 | 842 |
| 2026-06-08 | 46.91 | $25.08 | 400 |
| 2026-06-05 | 49.88 | $25.16 | 512 |
| 2026-06-04 | 51.03 | $25.19 | 748 |
| 2026-06-03 | 48.78 | $25.13 | 726 |
| 2026-06-02 | 47.64 | $25.10 | 1014 |
| 2026-06-01 | 52.45 | $25.23 | 1242 |
| 2026-05-29 | 45.64 | $25.06 | 1000 |
| 2026-05-28 | 50.94 | $25.19 | 439 |
| 2026-05-27 | 51.37 | $25.20 | 1270 |
| 2026-05-26 | 51.37 | $25.20 | 1307 |
| 2026-05-22 | 53.01 | $25.24 | — |
| 2026-05-21 | 53.01 | $25.24 | 82 |
| 2026-05-20 | 53.01 | $25.24 | 2518 |
| 2026-05-19 | 49.93 | $25.15 | 1700 |
| 2026-05-18 | 43.70 | $24.99 | 1823 |
| 2026-05-15 | 40.62 | $24.92 | 315 |
| 2026-05-14 | 52.73 | $25.23 | 9844 |
| 2026-05-13 | 39.46 | $24.99 | 3507 |
| 2026-05-12 | 47.99 | $25.15 | 400 |
| 2026-05-11 | 47.99 | $25.15 | 400 |
| 2026-05-08 | 49.82 | $25.18 | 2226 |
| 2026-05-07 | 50.42 | $25.19 | 800 |
| 2026-05-06 | 53.52 | $25.24 | 721 |
| 2026-05-05 | 53.52 | $25.24 | 200 |
| 2026-05-04 | 53.52 | $25.24 | 449 |
| 2026-05-01 | 53.52 | $25.24 | 400 |
| 2026-04-30 | 53.52 | $25.24 | 5100 |
| 2026-04-29 | 53.07 | $25.23 | — |
| 2026-04-28 | 53.07 | $25.23 | 76 |
| 2026-04-27 | 53.07 | $25.23 | 3900 |
| 2026-04-24 | 52.68 | $25.22 | 1531 |
| 2026-04-23 | 52.68 | $25.22 | 519 |
| 2026-04-22 | 52.68 | $25.22 | 612 |
| 2026-04-21 | 50.21 | $25.15 | 1610 |
| 2026-04-20 | 44.27 | $25.00 | 1400 |
| 2026-04-17 | 52.15 | $25.20 | 1500 |
| 2026-04-16 | 52.59 | $25.21 | 326 |
| 2026-04-15 | 53.02 | $25.22 | 2600 |
| 2026-04-14 | 53.02 | $25.22 | 4600 |
| 2026-04-13 | 52.67 | $25.21 | 3029 |
| 2026-04-10 | 51.65 | $25.18 | 1000 |
| 2026-04-09 | 50.98 | $25.16 | 1200 |
| 2026-04-08 | 52.36 | $25.20 | 2849 |
| 2026-04-07 | 52.36 | $25.20 | 7500 |
| 2026-04-06 | 49.26 | $25.10 | 9827 |
| 2026-04-02 | 44.07 | $24.95 | 1200 |
| 2026-04-01 | 47.12 | $25.05 | 2700 |
| 2026-03-31 | 46.41 | $25.03 | 4212 |
| 2026-03-30 | 47.62 | $25.07 | 900 |
| 2026-03-27 | 48.52 | $25.10 | 99 |
| 2026-03-26 | 48.52 | $25.10 | 3001 |
| 2026-03-25 | 51.13 | $25.19 | 4300 |
| 2026-03-24 | 47.87 | $25.08 | 800 |
| 2026-03-23 | 45.02 | $24.99 | 14535 |
| 2026-03-20 | 48.67 | $25.12 | — |
| 2026-03-19 | 48.67 | $25.12 | 763 |
| 2026-03-18 | 48.67 | $25.12 | 800 |
| 2026-03-17 | 42.52 | $24.92 | 2703 |
| 2026-03-16 | 45.92 | $25.05 | 1437 |
| 2026-03-13 | 47.59 | $25.11 | 803 |
| 2026-03-12 | 48.42 | $25.14 | 1400 |
| 2026-03-11 | 38.52 | $24.85 | 19400 |
| 2026-03-10 | 49.00 | $25.19 | 603 |
| 2026-03-09 | 44.34 | $25.08 | 400 |
| 2026-03-06 | 50.74 | $25.24 | — |
| 2026-03-05 | 50.74 | $25.24 | — |
| 2026-03-04 | 50.74 | $25.24 | 235 |
| 2026-03-03 | 50.74 | $25.24 | 817 |
| 2026-03-02 | 44.18 | $25.08 | 19 |
| 2026-02-27 | 44.18 | $25.08 | 2700 |
| 2026-02-26 | 51.54 | $25.27 | 2300 |
| 2026-02-25 | 51.13 | $25.26 | 224 |
| 2026-02-24 | 45.96 | $25.14 | 250 |
| 2026-02-23 | 45.96 | $25.14 | 1618 |
| 2026-02-20 | 52.67 | $25.30 | 332 |
| 2026-02-19 | 52.26 | $25.29 | 1000 |
| 2026-02-18 | 52.69 | $25.30 | 2500 |
| 2026-02-17 | 43.74 | $25.10 | 549 |
| 2026-02-13 | 48.06 | $25.20 | 75 |
| 2026-02-12 | 48.06 | $25.20 | 300 |
| 2026-02-11 | 49.84 | $25.24 | 500 |
| 2026-02-10 | 52.13 | $25.29 | 300 |
| 2026-02-09 | 49.48 | $25.23 | 1135 |
| 2026-02-06 | 49.04 | $25.22 | 2600 |
| 2026-02-05 | 48.61 | $25.21 | 7327 |
| 2026-02-04 | 42.62 | $25.08 | 2400 |
| 2026-02-03 | 55.34 | $25.35 | 12 |
| 2026-02-02 | 55.34 | $25.35 | 900 |
| 2026-01-30 | 51.47 | $25.27 | 200 |
| 2026-01-29 | 51.47 | $25.27 | 400 |
| 2026-01-28 | 51.47 | $25.27 | 1835 |
| 2026-01-27 | 46.49 | $25.17 | 443 |
| 2026-01-26 | 47.89 | $25.20 | 731 |
| 2026-01-23 | 51.32 | $25.27 | 1249 |
| 2026-01-22 | 50.35 | $25.25 | 4007 |
| 2026-01-21 | 50.35 | $25.25 | 435 |
| 2026-01-20 | 48.03 | $25.20 | 15 |
| 2026-01-16 | 48.03 | $25.20 | 3200 |
| 2026-01-15 | 53.44 | $25.32 | 5700 |
| 2026-01-14 | 50.34 | $25.25 | 417 |
| 2026-01-13 | 50.34 | $25.25 | 1874 |
| 2026-01-12 | 51.67 | $25.28 | 1900 |
| 2026-01-09 | 53.46 | $25.32 | 3600 |
| 2026-01-08 | 49.29 | $25.22 | 800 |
| 2026-01-07 | 52.42 | $25.29 | 400 |
| 2026-01-06 | 50.72 | $25.25 | 910 |
| 2026-01-05 | 52.50 | $25.29 | 1538 |
| 2026-01-02 | 48.65 | $25.20 | 2300 |
| 2025-12-31 | 50.37 | $25.24 | 90 |
| 2025-12-30 | 50.37 | $25.24 | 900 |
| 2025-12-29 | 51.61 | $25.27 | 207 |
| 2025-12-26 | 51.23 | $25.26 | 208 |
| 2025-12-24 | 51.61 | $25.27 | 31 |
| 2025-12-23 | 51.61 | $25.27 | 400 |
| 2025-12-22 | 50.27 | $25.23 | 2521 |
| 2025-12-19 | 48.21 | $25.17 | 2318 |
| 2025-12-18 | 44.59 | $25.07 | 2800 |
| 2025-12-17 | 46.12 | $25.12 | 1015 |
| 2025-12-16 | 43.92 | $25.06 | 2735 |
| 2025-12-15 | 47.28 | $25.17 | 400 |
| 2025-12-12 | 52.48 | $25.32 | 325 |
| 2025-12-11 | 52.15 | $25.31 | 435 |
| 2025-12-10 | 55.48 | $25.40 | 1627 |
| 2025-12-09 | 48.14 | $25.19 | 521 |
| 2025-12-08 | 46.96 | $25.16 | 3100 |
| 2025-12-05 | 42.37 | $25.05 | 3741 |
| 2025-12-04 | 45.06 | $25.13 | — |
| 2025-12-03 | 45.06 | $25.13 | 1630 |
| 2025-12-02 | 45.06 | $25.13 | 1630 |
| 2025-12-01 | 49.44 | $25.26 | 2601 |
| 2025-11-28 | 50.52 | $25.29 | — |
| 2025-11-26 | 50.52 | $25.29 | — |
| 2025-11-25 | 50.52 | $25.29 | 40 |
| 2025-11-24 | 50.52 | $25.29 | 947 |
| 2025-11-21 | 47.08 | $25.18 | 2800 |
| 2025-11-20 | 46.76 | $25.17 | 1332 |
| 2025-11-19 | 48.72 | $25.24 | 7300 |
| 2025-11-18 | 45.95 | $25.15 | 621 |
| 2025-11-17 | 48.43 | $25.24 | 3309 |
| 2025-11-14 | 46.29 | $25.17 | 400 |
| 2025-11-13 | 48.48 | $25.25 | 4118 |
| 2025-11-12 | 47.29 | $25.21 | 1731 |
| 2025-11-11 | 48.08 | $25.24 | 2127 |
| 2025-11-10 | 50.47 | $25.33 | 200 |
| 2025-11-07 | 51.28 | $25.36 | 1111 |
| 2025-11-06 | 50.78 | $25.34 | 100 |
| 2025-11-05 | 49.04 | $25.27 | 2000 |
| 2025-11-04 | 48.80 | $25.26 | 900 |
| 2025-11-03 | 49.25 | $25.28 | 398 |
| 2025-10-31 | 53.46 | $25.46 | 400 |
| 2025-10-30 | 50.80 | $25.34 | 1100 |
| 2025-10-29 | 49.18 | $25.27 | 1100 |
| 2025-10-28 | 54.79 | $25.50 | 2239 |
| 2025-10-27 | 46.77 | $25.18 | 340 |
| 2025-10-24 | 46.20 | $25.16 | 527 |
| 2025-10-23 | 55.80 | $25.50 | 791 |
| 2025-10-22 | 55.80 | $25.50 | 800 |
| 2025-10-21 | 48.73 | $25.25 | 300 |
| 2025-10-20 | 47.46 | $25.21 | 1100 |
| 2025-10-17 | 46.18 | $25.17 | 3600 |
| 2025-10-16 | 55.43 | $25.46 | 500 |
| 2025-10-15 | 56.93 | $25.50 | 1601 |
| 2025-10-14 | 48.72 | $25.25 | 1801 |
| 2025-10-13 | 50.55 | $25.30 | 614 |
| 2025-10-10 | 55.29 | $25.42 | 3513 |
| 2025-10-09 | 49.69 | $25.27 | — |
| 2025-10-08 | 49.69 | $25.27 | 1200 |
| 2025-10-07 | 49.69 | $25.27 | 400 |
| 2025-10-06 | 53.11 | $25.36 | 93 |
| 2025-10-03 | 53.11 | $25.36 | 1003 |
| 2025-10-02 | 57.90 | $25.48 | 302 |
| 2025-10-01 | 49.19 | $25.24 | 307 |
| 2025-09-30 | 49.19 | $25.24 | 307 |
| 2025-09-29 | 46.26 | $25.17 | — |
| 2025-09-26 | 46.26 | $25.17 | — |
| 2025-09-25 | 46.26 | $25.17 | 2207 |
| 2025-09-24 | 55.23 | $25.40 | 9500 |
| 2025-09-23 | 45.12 | $25.17 | 1700 |
| 2025-09-22 | 45.12 | $25.17 | 102 |
| 2025-09-19 | 47.21 | $25.22 | 2126 |
| 2025-09-18 | 55.52 | $25.39 | 845 |
| 2025-09-17 | 60.26 | $25.47 | — |
| 2025-09-16 | 60.26 | $25.47 | 500 |
| 2025-09-15 | 60.84 | $25.48 | — |
| 2025-09-12 | 60.84 | $25.48 | 238 |
| 2025-09-11 | 56.24 | $25.36 | 2100 |
| 2025-09-10 | 54.54 | $25.32 | 500 |
| 2025-09-09 | 54.12 | $25.31 | 3800 |
| 2025-09-08 | 57.68 | $25.38 | 224 |
| 2025-09-05 | 59.27 | $25.41 | — |
| 2025-09-04 | 59.27 | $25.41 | 400 |
| 2025-09-03 | 56.38 | $25.33 | 200 |
| 2025-09-02 | 55.25 | $25.30 | 2540 |
| 2025-08-29 | 58.61 | $25.37 | 7000 |
| 2025-08-28 | 58.61 | $25.37 | 300 |
| 2025-08-27 | 56.57 | $25.31 | 4232 |
| 2025-08-26 | 55.16 | $25.27 | 4400 |
| 2025-08-25 | 56.46 | $25.30 | 900 |
| 2025-08-22 | 54.77 | $25.25 | — |
| 2025-08-21 | 54.77 | $25.25 | 3142 |
| 2025-08-20 | 59.35 | $25.36 | 803 |
| 2025-08-19 | 55.84 | $25.25 | 5400 |
| 2025-08-18 | 61.82 | $25.38 | 506 |
| 2025-08-15 | 57.13 | $25.24 | 2400 |
| 2025-08-14 | 59.10 | $25.28 | 1344 |
| 2025-08-13 | 60.09 | $25.30 | 3700 |
| 2025-08-12 | 55.89 | $25.18 | 106 |
| 2025-08-11 | 55.15 | $25.16 | 3000 |
| 2025-08-08 | 50.80 | $25.05 | — |
| 2025-08-07 | 50.80 | $25.05 | 7800 |
| 2025-08-06 | 51.20 | $25.06 | 831 |
| 2025-08-05 | 52.81 | $25.10 | 600 |
| 2025-08-04 | 53.61 | $25.12 | 900 |
| 2025-08-01 | 55.62 | $25.17 | 445 |
| 2025-07-31 | 54.32 | $25.13 | 400 |
| 2025-07-30 | 49.79 | $25.00 | 1907 |
| 2025-07-29 | 50.52 | $25.02 | 2000 |
| 2025-07-28 | 44.30 | $24.86 | 3531 |
| 2025-07-25 | 50.74 | $25.03 | 3102 |
| 2025-07-24 | 52.45 | $25.07 | 1022 |
| 2025-07-23 | 54.63 | $25.12 | 1845 |
| 2025-07-22 | 55.95 | $25.15 | — |
| 2025-07-21 | 55.95 | $25.15 | 1535 |
| 2025-07-18 | 57.20 | $25.18 | 2936 |
| 2025-07-17 | 55.30 | $25.12 | 725 |
| 2025-07-16 | 61.34 | $25.26 | 3730 |
| 2025-07-15 | 55.01 | $25.07 | 1100 |
| 2025-07-14 | 54.64 | $25.06 | 3812 |
| 2025-07-11 | 55.51 | $25.08 | — |
| 2025-07-10 | 55.51 | $25.08 | 546 |
| 2025-07-09 | 58.01 | $25.14 | 1329 |
| 2025-07-08 | 55.13 | $25.05 | — |
| 2025-07-07 | 55.13 | $25.05 | 4101 |
| 2025-07-03 | 55.13 | $25.05 | — |
| 2025-07-02 | 55.13 | $25.05 | 336 |
| 2025-07-01 | 55.82 | $25.07 | 700 |
| 2025-06-30 | 56.84 | $25.10 | 126 |
| 2025-06-27 | 55.82 | $25.06 | 404 |
| 2025-06-26 | 54.27 | $25.00 | 614 |
| 2025-06-25 | 55.82 | $25.05 | 100 |
| 2025-06-24 | 49.85 | $24.83 | — |
| 2025-06-23 | 49.85 | $24.83 | 300 |
| 2025-06-20 | 50.41 | $24.85 | 5507 |
| 2025-06-18 | 50.41 | $24.85 | 700 |
| 2025-06-17 | 48.32 | $24.77 | 500 |
| 2025-06-16 | 45.89 | $24.68 | 700 |
| 2025-06-13 | 56.59 | $25.06 | 1241 |
| 2025-06-12 | 56.59 | $25.06 | 700 |
| 2025-06-11 | 56.59 | $25.06 | 800 |
| 2025-06-10 | 55.17 | $25.00 | 15027 |
| 2025-06-09 | 54.94 | $24.99 | 3246 |
| 2025-06-06 | 55.77 | $25.02 | 221 |
| 2025-06-05 | 48.12 | $24.71 | — |
| 2025-06-04 | 48.12 | $24.71 | 12900 |
| 2025-06-03 | 46.51 | $24.65 | 2002 |
| 2025-06-02 | 53.95 | $24.93 | 2300 |
| 2025-05-30 | 48.65 | $24.74 | — |
| 2025-05-29 | 48.65 | $24.74 | 1000 |
| 2025-05-28 | 48.08 | $24.72 | 1000 |
| 2025-05-27 | 50.47 | $24.81 | — |
| 2025-05-23 | 50.47 | $24.81 | 6547 |
| 2025-05-22 | 48.15 | $24.72 | 3236 |
| 2025-05-21 | 54.33 | $24.95 | — |
| 2025-05-20 | 54.33 | $24.95 | — |
| 2025-05-19 | 54.33 | $24.95 | 300 |
| 2025-05-16 | 51.05 | $24.81 | 400 |
| 2025-05-15 | 51.05 | $24.81 | 1504 |
| 2025-05-14 | 50.59 | $24.79 | 6047 |
| 2025-05-13 | 60.21 | $25.15 | 3725 |
| 2025-05-12 | 53.98 | $24.88 | 1200 |
| 2025-05-09 | 50.42 | $24.75 | — |
| 2025-05-08 | 50.42 | $24.75 | 4300 |
| 2025-05-07 | 47.61 | $24.65 | 1125 |
| 2025-05-06 | 46.16 | $24.60 | — |
| 2025-05-05 | 46.16 | $24.60 | — |
| 2025-05-02 | 46.16 | $24.60 | — |
| 2025-05-01 | 46.16 | $24.60 | — |
| 2025-04-30 | 46.16 | $24.60 | 1520 |
| 2025-04-29 | 52.45 | $24.88 | 3008 |
| 2025-04-28 | 52.45 | $24.88 | 1500 |
| 2025-04-25 | 48.62 | $24.71 | 1100 |
| 2025-04-24 | 48.38 | $24.70 | 4518 |
| 2025-04-23 | 45.82 | $24.59 | 230 |
| 2025-04-22 | 42.62 | $24.46 | 1200 |
| 2025-04-21 | 39.77 | $24.35 | 1819 |
| 2025-04-17 | 45.66 | $24.65 | 500 |
| 2025-04-16 | 34.98 | $24.30 | 2807 |
| 2025-04-15 | 40.87 | $24.57 | 1000 |
| 2025-04-14 | 39.80 | $24.54 | 1103 |
| 2025-04-11 | 40.73 | $24.58 | 2414 |
| 2025-04-10 | 34.54 | $24.41 | 13600 |
| 2025-04-09 | 41.00 | $24.68 | 9800 |
| 2025-04-08 | 37.72 | $24.60 | 7520 |
| 2025-04-07 | 47.83 | $24.92 | 400 |
| 2025-04-04 | 39.11 | $24.74 | 2400 |
| 2025-04-03 | 38.02 | $24.72 | 13100 |
| 2025-04-02 | 49.94 | $25.00 | 107 |
| 2025-04-01 | 49.94 | $25.00 | 3531 |
| 2025-03-31 | 50.97 | $25.02 | 400 |
| 2025-03-28 | 49.99 | $25.00 | 800 |
| 2025-03-27 | 49.99 | $25.00 | 4236 |
| 2025-03-26 | 49.99 | $25.00 | 1009 |
| 2025-03-25 | 48.67 | $24.97 | 700 |
| 2025-03-24 | 48.24 | $24.96 | 400 |
| 2025-03-21 | 50.25 | $25.01 | 5634 |
| 2025-03-20 | 50.25 | $25.01 | 7900 |
| 2025-03-19 | 51.02 | $25.03 | 10800 |
| 2025-03-18 | 49.55 | $24.99 | 1002 |
| 2025-03-17 | 42.62 | $24.82 | 4823 |
| 2025-03-14 | 45.41 | $24.90 | 1126 |
| 2025-03-13 | 49.24 | $25.00 | — |
| 2025-03-12 | 49.24 | $25.00 | 1720 |
| 2025-03-11 | 45.06 | $24.90 | 3300 |
| 2025-03-10 | 42.82 | $24.85 | 18405 |
| 2025-03-07 | 53.08 | $25.10 | 500 |
| 2025-03-06 | 53.08 | $25.10 | — |
| 2025-03-05 | 53.08 | $25.10 | — |
| 2025-03-04 | 53.08 | $25.10 | 1126 |
| 2025-03-03 | 59.07 | $25.23 | 300 |
| 2025-02-28 | 59.07 | $25.23 | — |
| 2025-02-27 | 59.07 | $25.23 | 2533 |
| 2025-02-26 | 52.33 | $25.04 | 402 |
| 2025-02-25 | 53.20 | $25.06 | 940 |
| 2025-02-24 | 51.26 | $25.01 | — |
| 2025-02-21 | 51.26 | $25.01 | 948 |
| 2025-02-20 | 52.85 | $25.05 | 747 |
| 2025-02-19 | 51.05 | $25.00 | 9900 |
| 2025-02-18 | 51.05 | $25.00 | 1400 |
| 2025-02-14 | 59.64 | $25.21 | 224 |
| 2025-02-13 | 54.83 | $25.07 | 3300 |
| 2025-02-12 | 55.28 | $25.08 | 3308 |
| 2025-02-11 | 55.28 | $25.08 | 1700 |
| 2025-02-10 | 57.83 | $25.14 | 1034 |
| 2025-02-07 | 58.26 | $25.15 | 2722 |
| 2025-02-06 | 56.74 | $25.10 | 1227 |
| 2025-02-05 | 56.44 | $25.09 | 2600 |
| 2025-02-04 | 56.15 | $25.08 | 21200 |
| 2025-02-03 | 56.87 | $25.10 | 2920 |
| 2025-01-31 | 64.29 | $25.29 | 800 |
| 2025-01-30 | 59.54 | $25.11 | 848 |
| 2025-01-29 | 58.96 | $25.09 | 1000 |
| 2025-01-28 | 61.46 | $25.15 | 907 |
| 2025-01-27 | 59.28 | $25.07 | 1000 |
| 2025-01-24 | 60.50 | $25.10 | 1220 |
| 2025-01-23 | 61.70 | $25.13 | 2410 |
| 2025-01-22 | 64.98 | $25.21 | 1033 |
| 2025-01-21 | 62.37 | $25.10 | 11404 |
| 2025-01-17 | 66.67 | $25.20 | 5100 |
| 2025-01-16 | 62.49 | $25.03 | 910 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.47
2026-07-17
Close Price
$25.10
Vol: 10500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.47 | $25.10 | 10500 |
| 2026-07-16 | -7.89 | $25.22 | 3247 |
| 2026-07-15 | -10.53 | $25.21 | 900 |
| 2026-07-14 | -7.89 | $25.22 | 1038 |
| 2026-07-13 | -13.16 | $25.20 | 1217 |
| 2026-07-10 | -10.53 | $25.21 | 911 |
| 2026-07-09 | -26.32 | $25.15 | 700 |
| 2026-07-08 | -28.95 | $25.14 | 2848 |
| 2026-07-07 | -13.16 | $25.20 | 1300 |
| 2026-07-06 | -21.05 | $25.17 | 1600 |
| 2026-07-02 | 0.00 | $25.25 | 1800 |
| 2026-07-01 | -39.47 | $25.10 | 5100 |
| 2026-06-30 | -26.32 | $25.15 | 3247 |
| 2026-06-29 | -89.47 | $24.91 | 504 |
| 2026-06-26 | -61.29 | $25.06 | 1000 |
| 2026-06-25 | -74.19 | $25.02 | 2200 |
| 2026-06-24 | -54.84 | $25.08 | 1300 |
| 2026-06-23 | -80.65 | $25.00 | 6800 |
| 2026-06-22 | -19.35 | $25.19 | 1600 |
| 2026-06-18 | -77.42 | $25.01 | 200 |
| 2026-06-17 | -80.65 | $25.00 | 1411 |
| 2026-06-16 | -42.86 | $25.10 | 1500 |
| 2026-06-15 | -25.71 | $25.16 | 1600 |
| 2026-06-12 | -28.57 | $25.15 | 320 |
| 2026-06-11 | -28.57 | $25.15 | 3400 |
| 2026-06-10 | 0.00 | $25.25 | 103 |
| 2026-06-09 | 0.00 | $25.25 | 842 |
| 2026-06-08 | -44.74 | $25.08 | 400 |
| 2026-06-05 | -23.68 | $25.16 | 512 |
| 2026-06-04 | -15.79 | $25.19 | 748 |
| 2026-06-03 | -31.58 | $25.13 | 726 |
| 2026-06-02 | -39.47 | $25.10 | 1014 |
| 2026-06-01 | -5.26 | $25.23 | 1242 |
| 2026-05-29 | -50.00 | $25.06 | 1000 |
| 2026-05-28 | -15.79 | $25.19 | 439 |
| 2026-05-27 | -13.16 | $25.20 | 1270 |
| 2026-05-26 | -13.16 | $25.20 | 1307 |
| 2026-05-22 | -2.63 | $25.24 | — |
| 2026-05-21 | -2.63 | $25.24 | 82 |
| 2026-05-20 | -2.63 | $25.24 | 2518 |
| 2026-05-19 | -26.32 | $25.15 | 1700 |
| 2026-05-18 | -68.42 | $24.99 | 1823 |
| 2026-05-15 | -86.84 | $24.92 | 315 |
| 2026-05-14 | -5.26 | $25.23 | 9844 |
| 2026-05-13 | -68.42 | $24.99 | 3507 |
| 2026-05-12 | -40.00 | $25.15 | 400 |
| 2026-05-11 | -40.00 | $25.15 | 400 |
| 2026-05-08 | -28.00 | $25.18 | 2226 |
| 2026-05-07 | -20.83 | $25.19 | 800 |
| 2026-05-06 | 0.00 | $25.24 | 721 |
| 2026-05-05 | 0.00 | $25.24 | 200 |
| 2026-05-04 | 0.00 | $25.24 | 449 |
| 2026-05-01 | 0.00 | $25.24 | 400 |
| 2026-04-30 | 0.00 | $25.24 | 5100 |
| 2026-04-29 | -2.38 | $25.23 | — |
| 2026-04-28 | -2.27 | $25.23 | 76 |
| 2026-04-27 | -2.27 | $25.23 | 3900 |
| 2026-04-24 | 0.00 | $25.22 | 1531 |
| 2026-04-23 | 0.00 | $25.22 | 519 |
| 2026-04-22 | 0.00 | $25.22 | 612 |
| 2026-04-21 | -16.67 | $25.15 | 1610 |
| 2026-04-20 | -52.38 | $25.00 | 1400 |
| 2026-04-17 | -4.76 | $25.20 | 1500 |
| 2026-04-16 | -2.38 | $25.21 | 326 |
| 2026-04-15 | 0.00 | $25.22 | 2600 |
| 2026-04-14 | 0.00 | $25.22 | 4600 |
| 2026-04-13 | 0.00 | $25.21 | 3029 |
| 2026-04-10 | -7.32 | $25.18 | 1000 |
| 2026-04-09 | -12.20 | $25.16 | 1200 |
| 2026-04-08 | -1.43 | $25.20 | 2849 |
| 2026-04-07 | 0.00 | $25.20 | 7500 |
| 2026-04-06 | -14.49 | $25.10 | 9827 |
| 2026-04-02 | -39.73 | $24.95 | 1200 |
| 2026-04-01 | -26.03 | $25.05 | 2700 |
| 2026-03-31 | -28.77 | $25.03 | 4212 |
| 2026-03-30 | -23.29 | $25.07 | 900 |
| 2026-03-27 | -19.18 | $25.10 | 99 |
| 2026-03-26 | -19.18 | $25.10 | 3001 |
| 2026-03-25 | -10.53 | $25.19 | 4300 |
| 2026-03-24 | -25.00 | $25.08 | 800 |
| 2026-03-23 | -36.84 | $24.99 | 14535 |
| 2026-03-20 | -20.78 | $25.12 | — |
| 2026-03-19 | -22.78 | $25.12 | 763 |
| 2026-03-18 | -24.69 | $25.12 | 800 |
| 2026-03-17 | -49.38 | $24.92 | 2703 |
| 2026-03-16 | -33.33 | $25.05 | 1437 |
| 2026-03-13 | -25.93 | $25.11 | 803 |
| 2026-03-12 | -22.22 | $25.14 | 1400 |
| 2026-03-11 | -58.02 | $24.85 | 19400 |
| 2026-03-10 | -52.00 | $25.19 | 603 |
| 2026-03-09 | -96.00 | $25.08 | 400 |
| 2026-03-06 | -32.00 | $25.24 | — |
| 2026-03-05 | -32.00 | $25.24 | — |
| 2026-03-04 | -41.38 | $25.24 | 235 |
| 2026-03-03 | -41.38 | $25.24 | 817 |
| 2026-03-02 | -96.55 | $25.08 | 19 |
| 2026-02-27 | -96.55 | $25.08 | 2700 |
| 2026-02-26 | -31.03 | $25.27 | 2300 |
| 2026-02-25 | -34.48 | $25.26 | 224 |
| 2026-02-24 | -75.86 | $25.14 | 250 |
| 2026-02-23 | -75.86 | $25.14 | 1618 |
| 2026-02-20 | -20.69 | $25.30 | 332 |
| 2026-02-19 | -22.58 | $25.29 | 1000 |
| 2026-02-18 | -28.57 | $25.30 | 2500 |
| 2026-02-17 | -85.71 | $25.10 | 549 |
| 2026-02-13 | -57.14 | $25.20 | 75 |
| 2026-02-12 | -72.22 | $25.20 | 300 |
| 2026-02-11 | -64.81 | $25.24 | 500 |
| 2026-02-10 | -55.56 | $25.29 | 300 |
| 2026-02-09 | -66.67 | $25.23 | 1135 |
| 2026-02-06 | -68.52 | $25.22 | 2600 |
| 2026-02-05 | -70.37 | $25.21 | 7327 |
| 2026-02-04 | -94.44 | $25.08 | 2400 |
| 2026-02-03 | -44.44 | $25.35 | 12 |
| 2026-02-02 | -44.44 | $25.35 | 900 |
| 2026-01-30 | -59.26 | $25.27 | 200 |
| 2026-01-29 | -59.26 | $25.27 | 400 |
| 2026-01-28 | -59.26 | $25.27 | 1835 |
| 2026-01-27 | -77.78 | $25.17 | 443 |
| 2026-01-26 | -72.22 | $25.20 | 731 |
| 2026-01-23 | -59.26 | $25.27 | 1249 |
| 2026-01-22 | -62.96 | $25.25 | 4007 |
| 2026-01-21 | -77.27 | $25.25 | 435 |
| 2026-01-20 | -79.59 | $25.20 | 15 |
| 2026-01-16 | -73.58 | $25.20 | 3200 |
| 2026-01-15 | -50.00 | $25.32 | 5700 |
| 2026-01-14 | -44.44 | $25.25 | 417 |
| 2026-01-13 | -44.44 | $25.25 | 1874 |
| 2026-01-12 | -36.11 | $25.28 | 1900 |
| 2026-01-09 | -25.00 | $25.32 | 3600 |
| 2026-01-08 | -52.78 | $25.22 | 800 |
| 2026-01-07 | -31.43 | $25.29 | 400 |
| 2026-01-06 | -42.86 | $25.25 | 910 |
| 2026-01-05 | -28.95 | $25.29 | 1538 |
| 2026-01-02 | -52.63 | $25.20 | 2300 |
| 2025-12-31 | -42.11 | $25.24 | 90 |
| 2025-12-30 | -42.11 | $25.24 | 900 |
| 2025-12-29 | -34.21 | $25.27 | 207 |
| 2025-12-26 | -36.84 | $25.26 | 208 |
| 2025-12-24 | -34.21 | $25.27 | 31 |
| 2025-12-23 | -34.21 | $25.27 | 400 |
| 2025-12-22 | -44.74 | $25.23 | 2521 |
| 2025-12-19 | -60.53 | $25.17 | 2318 |
| 2025-12-18 | -86.84 | $25.07 | 2800 |
| 2025-12-17 | -73.68 | $25.12 | 1015 |
| 2025-12-16 | -89.47 | $25.06 | 2735 |
| 2025-12-15 | -60.53 | $25.17 | 400 |
| 2025-12-12 | -21.05 | $25.32 | 325 |
| 2025-12-11 | -23.68 | $25.31 | 435 |
| 2025-12-10 | 0.00 | $25.40 | 1627 |
| 2025-12-09 | -55.26 | $25.19 | 521 |
| 2025-12-08 | -63.16 | $25.16 | 3100 |
| 2025-12-05 | -92.11 | $25.05 | 3741 |
| 2025-12-04 | -84.38 | $25.13 | — |
| 2025-12-03 | -84.38 | $25.13 | 1630 |
| 2025-12-02 | -84.38 | $25.13 | 1630 |
| 2025-12-01 | -43.75 | $25.26 | 2601 |
| 2025-11-28 | -44.74 | $25.29 | — |
| 2025-11-26 | -44.74 | $25.29 | — |
| 2025-11-25 | -50.00 | $25.29 | 40 |
| 2025-11-24 | -50.00 | $25.29 | 947 |
| 2025-11-21 | -76.19 | $25.18 | 2800 |
| 2025-11-20 | -78.57 | $25.17 | 1332 |
| 2025-11-19 | -61.90 | $25.24 | 7300 |
| 2025-11-18 | -83.33 | $25.15 | 621 |
| 2025-11-17 | -61.90 | $25.24 | 3309 |
| 2025-11-14 | -78.57 | $25.17 | 400 |
| 2025-11-13 | -59.52 | $25.25 | 4118 |
| 2025-11-12 | -69.05 | $25.21 | 1731 |
| 2025-11-11 | -61.90 | $25.24 | 2127 |
| 2025-11-10 | -40.48 | $25.33 | 200 |
| 2025-11-07 | -33.33 | $25.36 | 1111 |
| 2025-11-06 | -38.10 | $25.34 | 100 |
| 2025-11-05 | -54.76 | $25.27 | 2000 |
| 2025-11-04 | -57.14 | $25.26 | 900 |
| 2025-11-03 | -52.38 | $25.28 | 398 |
| 2025-10-31 | -9.52 | $25.46 | 400 |
| 2025-10-30 | -38.10 | $25.34 | 1100 |
| 2025-10-29 | -54.76 | $25.27 | 1100 |
| 2025-10-28 | 0.00 | $25.50 | 2239 |
| 2025-10-27 | -76.19 | $25.18 | 340 |
| 2025-10-24 | -82.93 | $25.16 | 527 |
| 2025-10-23 | 0.00 | $25.50 | 791 |
| 2025-10-22 | 0.00 | $25.50 | 800 |
| 2025-10-21 | -60.98 | $25.25 | 300 |
| 2025-10-20 | -70.73 | $25.21 | 1100 |
| 2025-10-17 | -82.50 | $25.17 | 3600 |
| 2025-10-16 | -10.00 | $25.46 | 500 |
| 2025-10-15 | 0.00 | $25.50 | 1601 |
| 2025-10-14 | -62.50 | $25.25 | 1801 |
| 2025-10-13 | -50.00 | $25.30 | 614 |
| 2025-10-10 | -20.00 | $25.42 | 3513 |
| 2025-10-09 | -57.50 | $25.27 | — |
| 2025-10-08 | -57.50 | $25.27 | 1200 |
| 2025-10-07 | -57.50 | $25.27 | 400 |
| 2025-10-06 | -35.00 | $25.36 | 93 |
| 2025-10-03 | -35.00 | $25.36 | 1003 |
| 2025-10-02 | -5.00 | $25.48 | 302 |
| 2025-10-01 | -65.00 | $25.24 | 307 |
| 2025-09-30 | -65.00 | $25.24 | 307 |
| 2025-09-29 | -93.33 | $25.17 | — |
| 2025-09-26 | -93.33 | $25.17 | — |
| 2025-09-25 | -93.33 | $25.17 | 2207 |
| 2025-09-24 | -71.43 | $25.40 | 9500 |
| 2025-09-23 | -100.00 | $25.17 | 1700 |
| 2025-09-22 | -100.00 | $25.17 | 102 |
| 2025-09-19 | -94.90 | $25.22 | 2126 |
| 2025-09-18 | -83.52 | $25.39 | 845 |
| 2025-09-17 | -73.12 | $25.47 | — |
| 2025-09-16 | -71.58 | $25.47 | 500 |
| 2025-09-15 | -69.07 | $25.48 | — |
| 2025-09-12 | -69.07 | $25.48 | 238 |
| 2025-09-11 | -81.44 | $25.36 | 2100 |
| 2025-09-10 | -85.57 | $25.32 | 500 |
| 2025-09-09 | -86.60 | $25.31 | 3800 |
| 2025-09-08 | -70.00 | $25.38 | 224 |
| 2025-09-05 | -67.27 | $25.41 | — |
| 2025-09-04 | -64.91 | $25.41 | 400 |
| 2025-09-03 | -71.30 | $25.33 | 200 |
| 2025-09-02 | -73.91 | $25.30 | 2540 |
| 2025-08-29 | -63.73 | $25.37 | 7000 |
| 2025-08-28 | -63.73 | $25.37 | 300 |
| 2025-08-27 | -69.61 | $25.31 | 4232 |
| 2025-08-26 | -66.37 | $25.27 | 4400 |
| 2025-08-25 | -63.72 | $25.30 | 900 |
| 2025-08-22 | -61.11 | $25.25 | — |
| 2025-08-21 | -61.11 | $25.25 | 3142 |
| 2025-08-20 | -52.38 | $25.36 | 803 |
| 2025-08-19 | -61.11 | $25.25 | 5400 |
| 2025-08-18 | -50.79 | $25.38 | 506 |
| 2025-08-15 | -61.90 | $25.24 | 2400 |
| 2025-08-14 | -58.73 | $25.28 | 1344 |
| 2025-08-13 | -57.14 | $25.30 | 3700 |
| 2025-08-12 | -66.67 | $25.18 | 106 |
| 2025-08-11 | -68.25 | $25.16 | 3000 |
| 2025-08-08 | -76.98 | $25.05 | — |
| 2025-08-07 | -76.98 | $25.05 | 7800 |
| 2025-08-06 | -47.37 | $25.06 | 831 |
| 2025-08-05 | -40.35 | $25.10 | 600 |
| 2025-08-04 | -36.84 | $25.12 | 900 |
| 2025-08-01 | -28.07 | $25.17 | 445 |
| 2025-07-31 | -35.09 | $25.13 | 400 |
| 2025-07-30 | -57.89 | $25.00 | 1907 |
| 2025-07-29 | -54.39 | $25.02 | 2000 |
| 2025-07-28 | -82.46 | $24.86 | 3531 |
| 2025-07-25 | -57.69 | $25.03 | 3102 |
| 2025-07-24 | -50.00 | $25.07 | 1022 |
| 2025-07-23 | -40.38 | $25.12 | 1845 |
| 2025-07-22 | -36.00 | $25.15 | — |
| 2025-07-21 | -36.00 | $25.15 | 1535 |
| 2025-07-18 | -28.30 | $25.18 | 2936 |
| 2025-07-17 | -38.18 | $25.12 | 725 |
| 2025-07-16 | 0.00 | $25.26 | 3730 |
| 2025-07-15 | -17.02 | $25.07 | 1100 |
| 2025-07-14 | -19.15 | $25.06 | 3812 |
| 2025-07-11 | -14.89 | $25.08 | — |
| 2025-07-10 | -14.89 | $25.08 | 546 |
| 2025-07-09 | -2.13 | $25.14 | 1329 |
| 2025-07-08 | -21.28 | $25.05 | — |
| 2025-07-07 | -21.28 | $25.05 | 4101 |
| 2025-07-03 | -11.90 | $25.05 | — |
| 2025-07-02 | -11.90 | $25.05 | 336 |
| 2025-07-01 | -6.67 | $25.07 | 700 |
| 2025-06-30 | 0.00 | $25.10 | 126 |
| 2025-06-27 | -2.38 | $25.06 | 404 |
| 2025-06-26 | -16.67 | $25.00 | 614 |
| 2025-06-25 | -4.76 | $25.05 | 100 |
| 2025-06-24 | -57.14 | $24.83 | — |
| 2025-06-23 | -57.14 | $24.83 | 300 |
| 2025-06-20 | -52.38 | $24.85 | 5507 |
| 2025-06-18 | -52.38 | $24.85 | 700 |
| 2025-06-17 | -71.43 | $24.77 | 500 |
| 2025-06-16 | -92.86 | $24.68 | 700 |
| 2025-06-13 | -2.38 | $25.06 | 1241 |
| 2025-06-12 | -35.94 | $25.06 | 700 |
| 2025-06-11 | -35.94 | $25.06 | 800 |
| 2025-06-10 | -45.31 | $25.00 | 15027 |
| 2025-06-09 | -46.88 | $24.99 | 3246 |
| 2025-06-06 | -42.19 | $25.02 | 221 |
| 2025-06-05 | -90.63 | $24.71 | — |
| 2025-06-04 | -90.63 | $24.71 | 12900 |
| 2025-06-03 | -92.75 | $24.65 | 2002 |
| 2025-06-02 | -52.17 | $24.93 | 2300 |
| 2025-05-30 | -79.71 | $24.74 | — |
| 2025-05-29 | -79.71 | $24.74 | 1000 |
| 2025-05-28 | -77.03 | $24.72 | 1000 |
| 2025-05-27 | -64.86 | $24.81 | — |
| 2025-05-23 | -59.26 | $24.81 | 6547 |
| 2025-05-22 | -70.37 | $24.72 | 3236 |
| 2025-05-21 | -38.20 | $24.95 | — |
| 2025-05-20 | -38.20 | $24.95 | — |
| 2025-05-19 | -38.20 | $24.95 | 300 |
| 2025-05-16 | -51.06 | $24.81 | 400 |
| 2025-05-15 | -51.06 | $24.81 | 1504 |
| 2025-05-14 | -47.31 | $24.79 | 6047 |
| 2025-05-13 | 0.00 | $25.15 | 3725 |
| 2025-05-12 | -27.50 | $24.88 | 1200 |
| 2025-05-09 | -43.75 | $24.75 | — |
| 2025-05-08 | -43.75 | $24.75 | 4300 |
| 2025-05-07 | -58.82 | $24.65 | 1125 |
| 2025-05-06 | -64.71 | $24.60 | — |
| 2025-05-05 | -64.71 | $24.60 | — |
| 2025-05-02 | -64.71 | $24.60 | — |
| 2025-05-01 | -64.71 | $24.60 | — |
| 2025-04-30 | -64.71 | $24.60 | 1520 |
| 2025-04-29 | -38.30 | $24.88 | 3008 |
| 2025-04-28 | -38.30 | $24.88 | 1500 |
| 2025-04-25 | -56.38 | $24.71 | 1100 |
| 2025-04-24 | -57.45 | $24.70 | 4518 |
| 2025-04-23 | -69.15 | $24.59 | 230 |
| 2025-04-22 | -82.98 | $24.46 | 1200 |
| 2025-04-21 | -94.68 | $24.35 | 1819 |
| 2025-04-17 | -62.77 | $24.65 | 500 |
| 2025-04-16 | -100.00 | $24.30 | 2807 |
| 2025-04-15 | -71.28 | $24.57 | 1000 |
| 2025-04-14 | -74.47 | $24.54 | 1103 |
| 2025-04-11 | -70.21 | $24.58 | 2414 |
| 2025-04-10 | -88.30 | $24.41 | 13600 |
| 2025-04-09 | -75.68 | $24.68 | 9800 |
| 2025-04-08 | -96.97 | $24.60 | 7520 |
| 2025-04-07 | -61.54 | $24.92 | 400 |
| 2025-04-04 | -96.15 | $24.74 | 2400 |
| 2025-04-03 | -100.00 | $24.72 | 13100 |
| 2025-04-02 | -54.55 | $25.00 | 107 |
| 2025-04-01 | -54.55 | $25.00 | 3531 |
| 2025-03-31 | -50.00 | $25.02 | 400 |
| 2025-03-28 | -54.55 | $25.00 | 800 |
| 2025-03-27 | -54.55 | $25.00 | 4236 |
| 2025-03-26 | -54.55 | $25.00 | 1009 |
| 2025-03-25 | -61.36 | $24.97 | 700 |
| 2025-03-24 | -63.64 | $24.96 | 400 |
| 2025-03-21 | -52.27 | $25.01 | 5634 |
| 2025-03-20 | -52.27 | $25.01 | 7900 |
| 2025-03-19 | -47.73 | $25.03 | 10800 |
| 2025-03-18 | -56.82 | $24.99 | 1002 |
| 2025-03-17 | -95.45 | $24.82 | 4823 |
| 2025-03-14 | -77.27 | $24.90 | 1126 |
| 2025-03-13 | -54.55 | $25.00 | — |
| 2025-03-12 | -54.55 | $25.00 | 1720 |
| 2025-03-11 | -77.27 | $24.90 | 3300 |
| 2025-03-10 | -95.12 | $24.85 | 18405 |
| 2025-03-07 | -39.39 | $25.10 | 500 |
| 2025-03-06 | -39.39 | $25.10 | — |
| 2025-03-05 | -39.39 | $25.10 | — |
| 2025-03-04 | -42.86 | $25.10 | 1126 |
| 2025-03-03 | -15.38 | $25.23 | 300 |
| 2025-02-28 | -26.67 | $25.23 | — |
| 2025-02-27 | -26.67 | $25.23 | 2533 |
| 2025-02-26 | -68.89 | $25.04 | 402 |
| 2025-02-25 | -64.44 | $25.06 | 940 |
| 2025-02-24 | -75.56 | $25.01 | — |
| 2025-02-21 | -75.56 | $25.01 | 948 |
| 2025-02-20 | -66.67 | $25.05 | 747 |
| 2025-02-19 | -77.78 | $25.00 | 9900 |
| 2025-02-18 | -97.22 | $25.00 | 1400 |
| 2025-02-14 | -40.00 | $25.21 | 224 |
| 2025-02-13 | -80.00 | $25.07 | 3300 |
| 2025-02-12 | -67.50 | $25.08 | 3308 |
| 2025-02-11 | -67.50 | $25.08 | 1700 |
| 2025-02-10 | -52.50 | $25.14 | 1034 |
| 2025-02-07 | -47.62 | $25.15 | 2722 |
| 2025-02-06 | -59.52 | $25.10 | 1227 |
| 2025-02-05 | -61.90 | $25.09 | 2600 |
| 2025-02-04 | -64.29 | $25.08 | 21200 |
| 2025-02-03 | -59.52 | $25.10 | 2920 |
| 2025-01-31 | -14.29 | $25.29 | 800 |
| 2025-01-30 | -48.98 | $25.11 | 848 |
| 2025-01-29 | -53.06 | $25.09 | 1000 |
| 2025-01-28 | -40.82 | $25.15 | 907 |
| 2025-01-27 | -77.78 | $25.07 | 1000 |
| 2025-01-24 | -69.16 | $25.10 | 1220 |
| 2025-01-23 | -66.36 | $25.13 | 2410 |
| 2025-01-22 | -54.31 | $25.21 | 1033 |
| 2025-01-21 | -62.18 | $25.10 | 11404 |
| 2025-01-17 | -53.78 | $25.20 | 5100 |
| 2025-01-16 | -68.07 | $25.03 | 910 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.04
2026-07-17
Close Price
$25.10
Vol: 10500Average Directional Index - Detailed Analysis
Minimum
5.14
Average
35.20
Maximum
75.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.04 | $25.10 | 10500 |
| 2026-07-16 | 24.65 | $25.22 | 3247 |
| 2026-07-15 | 25.25 | $25.21 | 900 |
| 2026-07-14 | 25.88 | $25.22 | 1038 |
| 2026-07-13 | 26.55 | $25.20 | 1217 |
| 2026-07-10 | 26.97 | $25.21 | 911 |
| 2026-07-09 | 27.41 | $25.15 | 700 |
| 2026-07-08 | 27.41 | $25.14 | 2848 |
| 2026-07-07 | 27.51 | $25.20 | 1300 |
| 2026-07-06 | 27.63 | $25.17 | 1600 |
| 2026-07-02 | 27.74 | $25.25 | 1800 |
| 2026-07-01 | 27.93 | $25.10 | 5100 |
| 2026-06-30 | 27.97 | $25.15 | 3247 |
| 2026-06-29 | 28.32 | $24.91 | 504 |
| 2026-06-26 | 28.28 | $25.06 | 1000 |
| 2026-06-25 | 28.71 | $25.02 | 2200 |
| 2026-06-24 | 29.17 | $25.08 | 1300 |
| 2026-06-23 | 29.96 | $25.00 | 6800 |
| 2026-06-22 | 30.79 | $25.19 | 1600 |
| 2026-06-18 | 31.48 | $25.01 | 200 |
| 2026-06-17 | 31.17 | $25.00 | 1411 |
| 2026-06-16 | 30.83 | $25.10 | 1500 |
| 2026-06-15 | 30.61 | $25.16 | 1600 |
| 2026-06-12 | 30.63 | $25.15 | 320 |
| 2026-06-11 | 30.67 | $25.15 | 3400 |
| 2026-06-10 | 30.46 | $25.25 | 103 |
| 2026-06-09 | 31.23 | $25.25 | 842 |
| 2026-06-08 | 32.04 | $25.08 | 400 |
| 2026-06-05 | 31.87 | $25.16 | 512 |
| 2026-06-04 | 31.97 | $25.19 | 748 |
| 2026-06-03 | 32.08 | $25.13 | 726 |
| 2026-06-02 | 32.33 | $25.10 | 1014 |
| 2026-06-01 | 32.60 | $25.23 | 1242 |
| 2026-05-29 | 32.88 | $25.06 | 1000 |
| 2026-05-28 | 32.58 | $25.19 | 439 |
| 2026-05-27 | 32.66 | $25.20 | 1270 |
| 2026-05-26 | 32.49 | $25.20 | 1307 |
| 2026-05-22 | 32.31 | $25.24 | — |
| 2026-05-21 | 32.84 | $25.24 | 82 |
| 2026-05-20 | 33.40 | $25.24 | 2518 |
| 2026-05-19 | 33.99 | $25.15 | 1700 |
| 2026-05-18 | 34.06 | $24.99 | 1823 |
| 2026-05-15 | 33.37 | $24.92 | 315 |
| 2026-05-14 | 32.64 | $25.23 | 9844 |
| 2026-05-13 | 32.07 | $24.99 | 3507 |
| 2026-05-12 | 31.10 | $25.15 | 400 |
| 2026-05-11 | 30.84 | $25.15 | 400 |
| 2026-05-08 | 29.97 | $25.18 | 2226 |
| 2026-05-07 | 29.05 | $25.19 | 800 |
| 2026-05-06 | 28.34 | $25.24 | 721 |
| 2026-05-05 | 27.78 | $25.24 | 200 |
| 2026-05-04 | 27.20 | $25.24 | 449 |
| 2026-05-01 | 26.58 | $25.24 | 400 |
| 2026-04-30 | 25.93 | $25.24 | 5100 |
| 2026-04-29 | 25.24 | $25.23 | — |
| 2026-04-28 | 24.71 | $25.23 | 76 |
| 2026-04-27 | 24.15 | $25.23 | 3900 |
| 2026-04-24 | 23.56 | $25.22 | 1531 |
| 2026-04-23 | 22.82 | $25.22 | 519 |
| 2026-04-22 | 22.12 | $25.22 | 612 |
| 2026-04-21 | 21.68 | $25.15 | 1610 |
| 2026-04-20 | 21.16 | $25.00 | 1400 |
| 2026-04-17 | 20.61 | $25.20 | 1500 |
| 2026-04-16 | 20.17 | $25.21 | 326 |
| 2026-04-15 | 20.21 | $25.22 | 2600 |
| 2026-04-14 | 20.25 | $25.22 | 4600 |
| 2026-04-13 | 20.30 | $25.21 | 3029 |
| 2026-04-10 | 20.30 | $25.18 | 1000 |
| 2026-04-09 | 20.30 | $25.16 | 1200 |
| 2026-04-08 | 20.50 | $25.20 | 2849 |
| 2026-04-07 | 20.78 | $25.20 | 7500 |
| 2026-04-06 | 21.03 | $25.10 | 9827 |
| 2026-04-02 | 20.90 | $24.95 | 1200 |
| 2026-04-01 | 20.11 | $25.05 | 2700 |
| 2026-03-31 | 19.28 | $25.03 | 4212 |
| 2026-03-30 | 18.41 | $25.07 | 900 |
| 2026-03-27 | 18.04 | $25.10 | 99 |
| 2026-03-26 | 17.79 | $25.10 | 3001 |
| 2026-03-25 | 17.53 | $25.19 | 4300 |
| 2026-03-24 | 17.22 | $25.08 | 800 |
| 2026-03-23 | 16.47 | $24.99 | 14535 |
| 2026-03-20 | 15.67 | $25.12 | — |
| 2026-03-19 | 15.37 | $25.12 | 763 |
| 2026-03-18 | 15.06 | $25.12 | 800 |
| 2026-03-17 | 14.73 | $24.92 | 2703 |
| 2026-03-16 | 13.53 | $25.05 | 1437 |
| 2026-03-13 | 12.58 | $25.11 | 803 |
| 2026-03-12 | 11.57 | $25.14 | 1400 |
| 2026-03-11 | 10.52 | $24.85 | 19400 |
| 2026-03-10 | 9.17 | $25.19 | 603 |
| 2026-03-09 | 9.50 | $25.08 | 400 |
| 2026-03-06 | 9.34 | $25.24 | — |
| 2026-03-05 | 9.82 | $25.24 | — |
| 2026-03-04 | 10.32 | $25.24 | 235 |
| 2026-03-03 | 10.85 | $25.24 | 817 |
| 2026-03-02 | 11.41 | $25.08 | 19 |
| 2026-02-27 | 11.31 | $25.08 | 2700 |
| 2026-02-26 | 11.22 | $25.27 | 2300 |
| 2026-02-25 | 11.49 | $25.26 | 224 |
| 2026-02-24 | 12.08 | $25.14 | 250 |
| 2026-02-23 | 12.18 | $25.14 | 1618 |
| 2026-02-20 | 12.28 | $25.30 | 332 |
| 2026-02-19 | 12.68 | $25.29 | 1000 |
| 2026-02-18 | 13.10 | $25.30 | 2500 |
| 2026-02-17 | 13.63 | $25.10 | 549 |
| 2026-02-13 | 13.91 | $25.20 | 75 |
| 2026-02-12 | 14.48 | $25.20 | 300 |
| 2026-02-11 | 15.08 | $25.24 | 500 |
| 2026-02-10 | 15.76 | $25.29 | 300 |
| 2026-02-09 | 16.47 | $25.23 | 1135 |
| 2026-02-06 | 17.21 | $25.22 | 2600 |
| 2026-02-05 | 17.88 | $25.21 | 7327 |
| 2026-02-04 | 18.71 | $25.08 | 2400 |
| 2026-02-03 | 19.58 | $25.35 | 12 |
| 2026-02-02 | 19.37 | $25.35 | 900 |
| 2026-01-30 | 19.15 | $25.27 | 200 |
| 2026-01-29 | 19.22 | $25.27 | 400 |
| 2026-01-28 | 19.30 | $25.27 | 1835 |
| 2026-01-27 | 19.38 | $25.17 | 443 |
| 2026-01-26 | 19.46 | $25.20 | 731 |
| 2026-01-23 | 19.80 | $25.27 | 1249 |
| 2026-01-22 | 19.76 | $25.25 | 4007 |
| 2026-01-21 | 19.75 | $25.25 | 435 |
| 2026-01-20 | 18.63 | $25.20 | 15 |
| 2026-01-16 | 18.07 | $25.20 | 3200 |
| 2026-01-15 | 17.49 | $25.32 | 5700 |
| 2026-01-14 | 16.48 | $25.25 | 417 |
| 2026-01-13 | 16.92 | $25.25 | 1874 |
| 2026-01-12 | 17.37 | $25.28 | 1900 |
| 2026-01-09 | 17.85 | $25.32 | 3600 |
| 2026-01-08 | 17.80 | $25.22 | 800 |
| 2026-01-07 | 17.73 | $25.29 | 400 |
| 2026-01-06 | 18.33 | $25.25 | 910 |
| 2026-01-05 | 18.96 | $25.29 | 1538 |
| 2026-01-02 | 19.62 | $25.20 | 2300 |
| 2025-12-31 | 20.37 | $25.24 | 90 |
| 2025-12-30 | 20.65 | $25.24 | 900 |
| 2025-12-29 | 20.93 | $25.27 | 207 |
| 2025-12-26 | 21.04 | $25.26 | 208 |
| 2025-12-24 | 21.20 | $25.27 | 31 |
| 2025-12-23 | 21.30 | $25.27 | 400 |
| 2025-12-22 | 21.41 | $25.23 | 2521 |
| 2025-12-19 | 21.68 | $25.17 | 2318 |
| 2025-12-18 | 22.05 | $25.07 | 2800 |
| 2025-12-17 | 22.68 | $25.12 | 1015 |
| 2025-12-16 | 23.34 | $25.06 | 2735 |
| 2025-12-15 | 24.28 | $25.17 | 400 |
| 2025-12-12 | 24.67 | $25.32 | 325 |
| 2025-12-11 | 24.92 | $25.31 | 435 |
| 2025-12-10 | 25.18 | $25.40 | 1627 |
| 2025-12-09 | 25.45 | $25.19 | 521 |
| 2025-12-08 | 26.28 | $25.16 | 3100 |
| 2025-12-05 | 27.15 | $25.05 | 3741 |
| 2025-12-04 | 28.42 | $25.13 | — |
| 2025-12-03 | 29.25 | $25.13 | 1630 |
| 2025-12-02 | 30.11 | $25.13 | 1630 |
| 2025-12-01 | 31.03 | $25.26 | 2601 |
| 2025-11-28 | 31.41 | $25.29 | — |
| 2025-11-26 | 31.60 | $25.29 | — |
| 2025-11-25 | 31.81 | $25.29 | 40 |
| 2025-11-24 | 32.03 | $25.29 | 947 |
| 2025-11-21 | 32.26 | $25.18 | 2800 |
| 2025-11-20 | 33.10 | $25.17 | 1332 |
| 2025-11-19 | 34.04 | $25.24 | 7300 |
| 2025-11-18 | 34.73 | $25.15 | 621 |
| 2025-11-17 | 35.61 | $25.24 | 3309 |
| 2025-11-14 | 36.45 | $25.17 | 400 |
| 2025-11-13 | 37.53 | $25.25 | 4118 |
| 2025-11-12 | 38.42 | $25.21 | 1731 |
| 2025-11-11 | 39.36 | $25.24 | 2127 |
| 2025-11-10 | 40.46 | $25.33 | 200 |
| 2025-11-07 | 41.09 | $25.36 | 1111 |
| 2025-11-06 | 41.71 | $25.34 | 100 |
| 2025-11-05 | 42.41 | $25.27 | 2000 |
| 2025-11-04 | 43.30 | $25.26 | 900 |
| 2025-11-03 | 43.93 | $25.28 | 398 |
| 2025-10-31 | 44.52 | $25.46 | 400 |
| 2025-10-30 | 45.14 | $25.34 | 1100 |
| 2025-10-29 | 46.00 | $25.27 | 1100 |
| 2025-10-28 | 46.76 | $25.50 | 2239 |
| 2025-10-27 | 47.57 | $25.18 | 340 |
| 2025-10-24 | 49.04 | $25.16 | 527 |
| 2025-10-23 | 50.33 | $25.50 | 791 |
| 2025-10-22 | 50.29 | $25.50 | 800 |
| 2025-10-21 | 50.25 | $25.25 | 300 |
| 2025-10-20 | 50.62 | $25.21 | 1100 |
| 2025-10-17 | 51.08 | $25.17 | 3600 |
| 2025-10-16 | 51.18 | $25.46 | 500 |
| 2025-10-15 | 50.84 | $25.50 | 1601 |
| 2025-10-14 | 50.48 | $25.25 | 1801 |
| 2025-10-13 | 50.42 | $25.30 | 614 |
| 2025-10-10 | 50.10 | $25.42 | 3513 |
| 2025-10-09 | 49.87 | $25.27 | — |
| 2025-10-08 | 49.86 | $25.27 | 1200 |
| 2025-10-07 | 49.86 | $25.27 | 400 |
| 2025-10-06 | 49.93 | $25.36 | 93 |
| 2025-10-03 | 49.58 | $25.36 | 1003 |
| 2025-10-02 | 49.20 | $25.48 | 302 |
| 2025-10-01 | 48.81 | $25.24 | 307 |
| 2025-09-30 | 48.73 | $25.24 | 307 |
| 2025-09-29 | 48.64 | $25.17 | — |
| 2025-09-26 | 48.82 | $25.17 | — |
| 2025-09-25 | 49.01 | $25.17 | 2207 |
| 2025-09-24 | 49.21 | $25.40 | 9500 |
| 2025-09-23 | 49.57 | $25.17 | 1700 |
| 2025-09-22 | 49.68 | $25.17 | 102 |
| 2025-09-19 | 50.08 | $25.22 | 2126 |
| 2025-09-18 | 50.51 | $25.39 | 845 |
| 2025-09-17 | 50.55 | $25.47 | — |
| 2025-09-16 | 49.70 | $25.47 | 500 |
| 2025-09-15 | 48.79 | $25.48 | — |
| 2025-09-12 | 47.80 | $25.48 | 238 |
| 2025-09-11 | 46.75 | $25.36 | 2100 |
| 2025-09-10 | 45.68 | $25.32 | 500 |
| 2025-09-09 | 44.66 | $25.31 | 3800 |
| 2025-09-08 | 43.57 | $25.38 | 224 |
| 2025-09-05 | 42.54 | $25.41 | — |
| 2025-09-04 | 41.33 | $25.41 | 400 |
| 2025-09-03 | 40.06 | $25.33 | 200 |
| 2025-09-02 | 38.79 | $25.30 | 2540 |
| 2025-08-29 | 37.45 | $25.37 | 7000 |
| 2025-08-28 | 36.44 | $25.37 | 300 |
| 2025-08-27 | 35.72 | $25.31 | 4232 |
| 2025-08-26 | 35.04 | $25.27 | 4400 |
| 2025-08-25 | 34.37 | $25.30 | 900 |
| 2025-08-22 | 33.49 | $25.25 | — |
| 2025-08-21 | 32.77 | $25.25 | 3142 |
| 2025-08-20 | 32.01 | $25.36 | 803 |
| 2025-08-19 | 31.20 | $25.25 | 5400 |
| 2025-08-18 | 30.36 | $25.38 | 506 |
| 2025-08-15 | 29.52 | $25.24 | 2400 |
| 2025-08-14 | 28.69 | $25.28 | 1344 |
| 2025-08-13 | 27.60 | $25.30 | 3700 |
| 2025-08-12 | 26.47 | $25.18 | 106 |
| 2025-08-11 | 25.44 | $25.16 | 3000 |
| 2025-08-08 | 24.37 | $25.05 | — |
| 2025-08-07 | 24.47 | $25.05 | 7800 |
| 2025-08-06 | 24.57 | $25.06 | 831 |
| 2025-08-05 | 24.40 | $25.10 | 600 |
| 2025-08-04 | 24.47 | $25.12 | 900 |
| 2025-08-01 | 24.55 | $25.17 | 445 |
| 2025-07-31 | 24.63 | $25.13 | 400 |
| 2025-07-30 | 25.03 | $25.00 | 1907 |
| 2025-07-29 | 25.18 | $25.02 | 2000 |
| 2025-07-28 | 25.67 | $24.86 | 3531 |
| 2025-07-25 | 26.12 | $25.03 | 3102 |
| 2025-07-24 | 26.87 | $25.07 | 1022 |
| 2025-07-23 | 28.25 | $25.12 | 1845 |
| 2025-07-22 | 29.56 | $25.15 | — |
| 2025-07-21 | 29.87 | $25.15 | 1535 |
| 2025-07-18 | 30.19 | $25.18 | 2936 |
| 2025-07-17 | 30.23 | $25.12 | 725 |
| 2025-07-16 | 30.26 | $25.26 | 3730 |
| 2025-07-15 | 29.68 | $25.07 | 1100 |
| 2025-07-14 | 29.41 | $25.06 | 3812 |
| 2025-07-11 | 29.13 | $25.08 | — |
| 2025-07-10 | 29.02 | $25.08 | 546 |
| 2025-07-09 | 28.91 | $25.14 | 1329 |
| 2025-07-08 | 28.78 | $25.05 | — |
| 2025-07-07 | 28.88 | $25.05 | 4101 |
| 2025-07-03 | 28.99 | $25.05 | — |
| 2025-07-02 | 29.36 | $25.05 | 336 |
| 2025-07-01 | 29.75 | $25.07 | 700 |
| 2025-06-30 | 30.08 | $25.10 | 126 |
| 2025-06-27 | 30.32 | $25.06 | 404 |
| 2025-06-26 | 30.65 | $25.00 | 614 |
| 2025-06-25 | 30.93 | $25.05 | 100 |
| 2025-06-24 | 31.05 | $24.83 | — |
| 2025-06-23 | 31.65 | $24.83 | 300 |
| 2025-06-20 | 32.29 | $24.85 | 5507 |
| 2025-06-18 | 32.96 | $24.85 | 700 |
| 2025-06-17 | 33.66 | $24.77 | 500 |
| 2025-06-16 | 34.57 | $24.68 | 700 |
| 2025-06-13 | 35.53 | $25.06 | 1241 |
| 2025-06-12 | 35.29 | $25.06 | 700 |
| 2025-06-11 | 35.03 | $25.06 | 800 |
| 2025-06-10 | 34.65 | $25.00 | 15027 |
| 2025-06-09 | 34.34 | $24.99 | 3246 |
| 2025-06-06 | 33.98 | $25.02 | 221 |
| 2025-06-05 | 33.40 | $24.71 | — |
| 2025-06-04 | 33.23 | $24.71 | 12900 |
| 2025-06-03 | 33.06 | $24.65 | 2002 |
| 2025-06-02 | 33.46 | $24.93 | 2300 |
| 2025-05-30 | 33.54 | $24.74 | — |
| 2025-05-29 | 33.99 | $24.74 | 1000 |
| 2025-05-28 | 34.47 | $24.72 | 1000 |
| 2025-05-27 | 35.38 | $24.81 | — |
| 2025-05-23 | 36.04 | $24.81 | 6547 |
| 2025-05-22 | 36.74 | $24.72 | 3236 |
| 2025-05-21 | 37.55 | $24.95 | — |
| 2025-05-20 | 37.62 | $24.95 | — |
| 2025-05-19 | 37.70 | $24.95 | 300 |
| 2025-05-16 | 37.79 | $24.81 | 400 |
| 2025-05-15 | 38.10 | $24.81 | 1504 |
| 2025-05-14 | 38.44 | $24.79 | 6047 |
| 2025-05-13 | 38.89 | $25.15 | 3725 |
| 2025-05-12 | 38.54 | $24.88 | 1200 |
| 2025-05-09 | 38.58 | $24.75 | — |
| 2025-05-08 | 38.84 | $24.75 | 4300 |
| 2025-05-07 | 39.11 | $24.65 | 1125 |
| 2025-05-06 | 39.75 | $24.60 | — |
| 2025-05-05 | 40.64 | $24.60 | — |
| 2025-05-02 | 41.58 | $24.60 | — |
| 2025-05-01 | 42.57 | $24.60 | — |
| 2025-04-30 | 43.61 | $24.60 | 1520 |
| 2025-04-29 | 44.71 | $24.88 | 3008 |
| 2025-04-28 | 45.81 | $24.88 | 1500 |
| 2025-04-25 | 47.01 | $24.71 | 1100 |
| 2025-04-24 | 48.28 | $24.70 | 4518 |
| 2025-04-23 | 49.62 | $24.59 | 230 |
| 2025-04-22 | 51.22 | $24.46 | 1200 |
| 2025-04-21 | 52.92 | $24.35 | 1819 |
| 2025-04-17 | 54.75 | $24.65 | 500 |
| 2025-04-16 | 56.05 | $24.30 | 2807 |
| 2025-04-15 | 57.42 | $24.57 | 1000 |
| 2025-04-14 | 58.25 | $24.54 | 1103 |
| 2025-04-11 | 59.54 | $24.58 | 2414 |
| 2025-04-10 | 61.07 | $24.41 | 13600 |
| 2025-04-09 | 62.69 | $24.68 | 9800 |
| 2025-04-08 | 63.91 | $24.60 | 7520 |
| 2025-04-07 | 65.69 | $24.92 | 400 |
| 2025-04-04 | 66.65 | $24.74 | 2400 |
| 2025-04-03 | 67.67 | $24.72 | 13100 |
| 2025-04-02 | 68.75 | $25.00 | 107 |
| 2025-04-01 | 69.04 | $25.00 | 3531 |
| 2025-03-31 | 69.34 | $25.02 | 400 |
| 2025-03-28 | 69.81 | $25.00 | 800 |
| 2025-03-27 | 70.31 | $25.00 | 4236 |
| 2025-03-26 | 70.84 | $25.00 | 1009 |
| 2025-03-25 | 71.42 | $24.97 | 700 |
| 2025-03-24 | 72.04 | $24.96 | 400 |
| 2025-03-21 | 72.53 | $25.01 | 5634 |
| 2025-03-20 | 73.05 | $25.01 | 7900 |
| 2025-03-19 | 73.60 | $25.03 | 10800 |
| 2025-03-18 | 74.17 | $24.99 | 1002 |
| 2025-03-17 | 74.58 | $24.82 | 4823 |
| 2025-03-14 | 75.01 | $24.90 | 1126 |
| 2025-03-13 | 75.26 | $25.00 | — |
| 2025-03-12 | 75.31 | $25.00 | 1720 |
| 2025-03-11 | 75.37 | $24.90 | 3300 |
| 2025-03-10 | 75.43 | $24.85 | 18405 |
| 2025-03-07 | 75.44 | $25.10 | 500 |
| 2025-03-06 | 74.95 | $25.10 | — |
| 2025-03-05 | 74.45 | $25.10 | — |
| 2025-03-04 | 73.92 | $25.10 | 1126 |
| 2025-03-03 | 73.37 | $25.23 | 300 |
| 2025-02-28 | 72.78 | $25.23 | — |
| 2025-02-27 | 71.93 | $25.23 | 2533 |
| 2025-02-26 | 71.04 | $25.04 | 402 |
| 2025-02-25 | 70.12 | $25.06 | 940 |
| 2025-02-24 | 69.15 | $25.01 | — |
| 2025-02-21 | 68.13 | $25.01 | 948 |
| 2025-02-20 | 67.06 | $25.05 | 747 |
| 2025-02-19 | 65.93 | $25.00 | 9900 |
| 2025-02-18 | 64.75 | $25.00 | 1400 |
| 2025-02-14 | 63.41 | $25.21 | 224 |
| 2025-02-13 | 61.76 | $25.07 | 3300 |
| 2025-02-12 | 60.02 | $25.08 | 3308 |
| 2025-02-11 | 58.19 | $25.08 | 1700 |
| 2025-02-10 | 56.27 | $25.14 | 1034 |
| 2025-02-07 | 54.24 | $25.15 | 2722 |
| 2025-02-06 | 52.11 | $25.10 | 1227 |
| 2025-02-05 | 49.85 | $25.09 | 2600 |
| 2025-02-04 | 47.47 | $25.08 | 21200 |
| 2025-02-03 | 44.97 | $25.10 | 2920 |
| 2025-01-31 | 42.32 | $25.29 | 800 |
| 2025-01-30 | 39.41 | $25.11 | 848 |
| 2025-01-29 | 36.34 | $25.09 | 1000 |
| 2025-01-28 | 33.11 | $25.15 | 907 |
| 2025-01-27 | 29.70 | $25.07 | 1000 |
| 2025-01-24 | 26.13 | $25.10 | 1220 |
| 2025-01-23 | 22.35 | $25.13 | 2410 |
| 2025-01-22 | 18.37 | $25.21 | 1033 |
| 2025-01-21 | 14.18 | $25.10 | 11404 |
| 2025-01-17 | 9.78 | $25.20 | 5100 |
| 2025-01-16 | 5.14 | $25.03 | 910 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected