Is Pernod Ricard S.A. (PDRDF) a Buy, Sell, or Hold?
OTC : PDRDF
Pernod Ricard S.A.
$75.44 USD
$0.12 (0.16%)
- Volume
- 300
- Average Volume
- 1.38K
- Market Capitalization
- $18.99B
- P/E Ratio
- 11.65
- Dividend Yield
- 7.20%
- Price Target
- Year High
- $123.65
- Year Low
- $67.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $2.33
PDRDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $76.74 | $75.44 | -1.69% | 2500 |
| 2026-07-16 | $75.00 | $75.32 | 0.43% | 400 |
| 2026-07-15 | $75.00 | $73.58 | -1.89% | 300 |
| 2026-07-14 | $73.05 | $74.70 | 2.26% | 257 |
| 2026-07-13 | $74.00 | $71.25 | -3.72% | 3300 |
| 2026-07-10 | $74.56 | $74.56 | 0.00% | 102 |
| 2026-07-09 | $71.01 | $71.85 | 1.18% | 5038 |
| 2026-07-08 | $73.83 | $72.25 | -2.14% | 212 |
| 2026-07-07 | $74.00 | $73.84 | -0.22% | 207 |
| 2026-07-06 | $75.27 | $73.59 | -2.23% | 360 |
| 2026-07-02 | $71.44 | $75.57 | 5.78% | 360 |
| 2026-07-01 | $71.50 | $68.57 | -4.10% | 360 |
| 2026-06-30 | $72.31 | $72.31 | 0.00% | 360 |
| 2026-06-29 | $76.77 | $72.31 | -5.81% | 800 |
| 2026-06-26 | $76.30 | $73.39 | -3.81% | 360 |
| 2026-06-25 | $75.36 | $72.56 | -3.72% | 3333 |
| 2026-06-24 | $73.41 | $75.13 | 2.34% | 1311 |
| 2026-06-23 | $73.46 | $73.24 | -0.30% | 3331 |
| 2026-06-22 | $70.18 | $70.72 | 0.77% | 360 |
| 2026-06-18 | $72.01 | $73.05 | 1.44% | 360 |
| 2026-06-17 | $76.32 | $73.25 | -4.02% | 400 |
| 2026-06-16 | $71.77 | $72.00 | 0.32% | 4334 |
| 2026-06-15 | $74.22 | $71.88 | -3.15% | 3942 |
| 2026-06-12 | $72.40 | $75.15 | 3.80% | 360 |
| 2026-06-11 | $70.73 | $71.16 | 0.61% | 360 |
| 2026-06-10 | $71.10 | $71.35 | 0.35% | 1000 |
| 2026-06-09 | $71.33 | $70.92 | -0.57% | 1510 |
| 2026-06-08 | $71.86 | $70.78 | -1.50% | 1500 |
| 2026-06-05 | $74.00 | $72.24 | -2.38% | 500 |
| 2026-06-04 | $70.65 | $72.05 | 1.98% | 100 |
| 2026-06-03 | $70.45 | $69.67 | -1.11% | 115 |
| 2026-06-02 | $70.23 | $73.79 | 5.07% | 2400 |
| 2026-06-01 | $73.91 | $70.61 | -4.46% | 1117 |
| 2026-05-29 | $72.03 | $72.37 | 0.47% | 7210 |
| 2026-05-28 | $76.46 | $76.72 | 0.34% | 100 |
| 2026-05-27 | $76.00 | $74.89 | -1.46% | 300 |
| 2026-05-26 | $75.37 | $72.48 | -3.83% | 4800 |
| 2026-05-22 | $74.03 | $72.54 | -2.01% | 400 |
| 2026-05-21 | $73.19 | $72.53 | -0.90% | 600 |
| 2026-05-20 | $71.96 | $73.87 | 2.65% | 1839 |
| 2026-05-19 | $73.18 | $73.18 | 0.00% | 15007 |
| 2026-05-18 | $74.29 | $71.00 | -4.43% | 300 |
| 2026-05-15 | $73.31 | $71.50 | -2.47% | 1300 |
| 2026-05-14 | $69.57 | $73.42 | 5.53% | 3200 |
| 2026-05-13 | $69.86 | $71.00 | 1.63% | 2243 |
| 2026-05-12 | $70.74 | $70.74 | 0.00% | 200 |
| 2026-05-11 | $72.71 | $72.61 | -0.14% | 221 |
| 2026-05-08 | $72.75 | $77.05 | 5.91% | 500 |
| 2026-05-07 | $76.96 | $77.98 | 1.33% | 1545 |
| 2026-05-06 | $75.13 | $76.22 | 1.45% | 1102 |
| 2026-05-05 | $75.00 | $74.76 | -0.32% | 300 |
| 2026-05-04 | $74.18 | $74.28 | 0.13% | 626 |
| 2026-05-01 | $71.85 | $71.85 | 0.00% | 440 |
| 2026-04-30 | $73.73 | $75.47 | 2.36% | 440 |
| 2026-04-29 | $70.82 | $70.82 | 0.00% | 440 |
| 2026-04-28 | $78.11 | $73.65 | -5.71% | 500 |
| 2026-04-27 | $74.25 | $73.71 | -0.73% | 1100 |
| 2026-04-24 | $77.83 | $78.69 | 1.10% | 947 |
| 2026-04-23 | $75.73 | $77.83 | 2.77% | 440 |
| 2026-04-22 | $74.61 | $75.68 | 1.43% | 600 |
| 2026-04-21 | $79.50 | $79.50 | 0.00% | 199 |
| 2026-04-20 | $80.91 | $81.24 | 0.41% | 100 |
| 2026-04-17 | $81.83 | $78.71 | -3.81% | 6000 |
| 2026-04-16 | $77.16 | $77.16 | 0.00% | 199 |
| 2026-04-15 | $77.17 | $76.44 | -0.95% | 1500 |
| 2026-04-14 | $77.19 | $78.61 | 1.84% | 150.1K |
| 2026-04-13 | $77.38 | $75.25 | -2.75% | 800 |
| 2026-04-10 | $75.01 | $74.74 | -0.36% | 8400 |
| 2026-04-09 | $74.70 | $75.53 | 1.11% | 1540 |
| 2026-04-08 | $74.70 | $77.59 | 3.87% | 200 |
| 2026-04-07 | $73.80 | $73.80 | 0.00% | 412 |
| 2026-04-06 | $74.00 | $71.32 | -3.62% | 415 |
| 2026-04-02 | $71.19 | $72.78 | 2.23% | 1616 |
| 2026-04-01 | $71.82 | $71.67 | -0.21% | 100 |
| 2026-03-31 | $74.47 | $74.71 | 0.32% | 800 |
| 2026-03-30 | $75.33 | $73.73 | -2.12% | 500 |
| 2026-03-27 | $72.00 | $73.95 | 2.71% | 4312 |
| 2026-03-26 | $76.52 | $69.16 | -9.62% | 5900 |
| 2026-03-25 | $72.25 | $71.06 | -1.65% | 1228 |
| 2026-03-24 | $72.85 | $75.07 | 3.05% | 6810 |
| 2026-03-23 | $76.19 | $75.16 | -1.35% | 722 |
| 2026-03-20 | $73.79 | $75.64 | 2.51% | 500 |
| 2026-03-19 | $75.76 | $77.00 | 1.64% | 400 |
| 2026-03-18 | $78.00 | $77.00 | -1.28% | 3037 |
| 2026-03-17 | $77.01 | $77.01 | 0.00% | 12316 |
| 2026-03-16 | $77.80 | $78.01 | 0.27% | 20419 |
| 2026-03-13 | $78.02 | $76.93 | -1.40% | 26537 |
| 2026-03-12 | $82.09 | $79.06 | -3.69% | 721 |
| 2026-03-11 | $84.27 | $84.27 | 0.00% | 277 |
| 2026-03-10 | $84.27 | $84.27 | 0.00% | 277 |