Is Pernod Ricard S.A. (PDRDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pernod Ricard S.A. (PDRDF) research center and poll results.
OTC : PDRDF
Pernod Ricard S.A.
$74.79 USD
-$0.65 (-0.86%)
- Volume
- 3
- Average Volume
- 1.38K
- Market Capitalization
- $18.82B
- P/E Ratio
- 11.73
- Dividend Yield
- 7.16%
- Price Target
- Year High
- $123.65
- Year Low
- $67.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $2.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
73.25
2026-07-20
Close Price
$74.79
Vol: 3
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
72.09
Average
159.53
Maximum
238.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.25 | $74.79 | 3 |
| 2026-07-17 | 73.16 | $75.44 | 2500 |
| 2026-07-16 | 73.05 | $75.32 | 400 |
| 2026-07-15 | 72.89 | $73.58 | 300 |
| 2026-07-14 | 72.80 | $74.70 | 257 |
| 2026-07-13 | 72.82 | $71.25 | 3300 |
| 2026-07-10 | 72.82 | $74.56 | 102 |
| 2026-07-09 | 72.66 | $71.85 | 5038 |
| 2026-07-08 | 72.61 | $72.25 | 212 |
| 2026-07-07 | 72.54 | $73.84 | 207 |
| 2026-07-06 | 72.46 | $73.59 | 360 |
| 2026-07-02 | 72.38 | $75.57 | 360 |
| 2026-07-01 | 72.09 | $68.57 | 360 |
| 2026-06-30 | 72.35 | $72.31 | 360 |
| 2026-06-29 | 72.26 | $72.31 | 800 |
| 2026-06-26 | 72.27 | $73.39 | 360 |
| 2026-06-25 | 72.43 | $72.56 | 3333 |
| 2026-06-24 | 72.55 | $75.13 | 1311 |
| 2026-06-23 | 72.42 | $73.24 | 3331 |
| 2026-06-22 | 72.38 | $70.72 | 360 |
| 2026-06-18 | 72.47 | $73.05 | 360 |
| 2026-06-17 | 72.51 | $73.25 | 400 |
| 2026-06-16 | 72.51 | $72.00 | 4334 |
| 2026-06-15 | 72.46 | $71.88 | 3942 |
| 2026-06-12 | 72.44 | $75.15 | 360 |
| 2026-06-11 | 72.35 | $71.16 | 360 |
| 2026-06-10 | 72.35 | $71.35 | 1000 |
| 2026-06-09 | 72.32 | $70.92 | 1510 |
| 2026-06-08 | 72.40 | $70.78 | 1500 |
| 2026-06-05 | 72.71 | $72.24 | 500 |
| 2026-06-04 | 73.00 | $72.05 | 100 |
| 2026-06-03 | 73.21 | $69.67 | 115 |
| 2026-06-02 | 73.46 | $73.79 | 2400 |
| 2026-06-01 | 73.49 | $70.61 | 1117 |
| 2026-05-29 | 73.55 | $72.37 | 7210 |
| 2026-05-28 | 73.70 | $76.72 | 100 |
| 2026-05-27 | 73.41 | $74.89 | 300 |
| 2026-05-26 | 73.35 | $72.48 | 4800 |
| 2026-05-22 | 73.41 | $72.54 | 400 |
| 2026-05-21 | 73.72 | $72.53 | 600 |
| 2026-05-20 | 73.98 | $73.87 | 1839 |
| 2026-05-19 | 74.07 | $73.18 | 15007 |
| 2026-05-18 | 74.39 | $71.00 | 300 |
| 2026-05-15 | 74.90 | $71.50 | 1300 |
| 2026-05-14 | 75.26 | $73.42 | 3200 |
| 2026-05-13 | 75.45 | $71.00 | 2243 |
| 2026-05-12 | 75.72 | $70.74 | 200 |
| 2026-05-11 | 76.11 | $72.61 | 221 |
| 2026-05-08 | 76.25 | $77.05 | 500 |
| 2026-05-07 | 76.13 | $77.98 | 1545 |
| 2026-05-06 | 76.01 | $76.22 | 1102 |
| 2026-05-05 | 76.08 | $74.76 | 300 |
| 2026-05-04 | 76.03 | $74.28 | 626 |
| 2026-05-01 | 75.88 | $71.85 | 440 |
| 2026-04-30 | 75.93 | $75.47 | 440 |
| 2026-04-29 | 75.74 | $70.82 | 440 |
| 2026-04-28 | 75.93 | $73.65 | 500 |
| 2026-04-27 | 75.93 | $73.71 | 1100 |
| 2026-04-24 | 75.95 | $78.69 | 947 |
| 2026-04-23 | 75.47 | $77.83 | 440 |
| 2026-04-22 | 75.13 | $75.68 | 600 |
| 2026-04-21 | 75.10 | $79.50 | 199 |
| 2026-04-20 | 74.88 | $81.24 | 100 |
| 2026-04-17 | 74.60 | $78.71 | 6000 |
| 2026-04-16 | 74.52 | $77.16 | 199 |
| 2026-04-15 | 74.51 | $76.44 | 1500 |
| 2026-04-14 | 74.54 | $78.61 | 150100 |
| 2026-04-13 | 74.51 | $75.25 | 800 |
| 2026-04-10 | 74.59 | $74.74 | 8400 |
| 2026-04-09 | 74.81 | $75.53 | 1540 |
| 2026-04-08 | 75.25 | $77.59 | 200 |
| 2026-04-07 | 75.58 | $73.80 | 412 |
| 2026-04-06 | 76.10 | $71.32 | 415 |
| 2026-04-02 | 76.89 | $72.78 | 1616 |
| 2026-04-01 | 77.44 | $71.67 | 100 |
| 2026-03-31 | 78.20 | $74.71 | 800 |
| 2026-03-30 | 78.78 | $73.73 | 500 |
| 2026-03-27 | 79.64 | $73.95 | 4312 |
| 2026-03-26 | 80.54 | $69.16 | 5900 |
| 2026-03-25 | 81.65 | $71.06 | 1228 |
| 2026-03-24 | 82.66 | $75.07 | 6810 |
| 2026-03-23 | 83.91 | $75.16 | 722 |
| 2026-03-20 | 85.14 | $75.64 | 500 |
| 2026-03-19 | 86.33 | $77.00 | 400 |
| 2026-03-18 | 87.38 | $77.00 | 3037 |
| 2026-03-17 | 88.57 | $77.01 | 12316 |
| 2026-03-16 | 89.76 | $78.01 | 20419 |
| 2026-03-13 | 91.04 | $76.93 | 26537 |
| 2026-03-12 | 92.12 | $79.06 | 721 |
| 2026-03-11 | 93.07 | $84.27 | 277 |
| 2026-03-10 | 93.70 | $84.27 | 277 |
| 2026-03-09 | 94.19 | $84.27 | 600 |
| 2026-03-06 | 94.66 | $87.11 | 400 |
| 2026-03-05 | 94.93 | $83.75 | 300 |
| 2026-03-04 | 95.41 | $86.88 | 144 |
| 2026-03-03 | 95.51 | $86.36 | 19100 |
| 2026-03-02 | 95.52 | $90.74 | 23115 |
| 2026-02-27 | 95.52 | $92.00 | 12900 |
| 2026-02-26 | 95.36 | $91.36 | 218 |
| 2026-02-25 | 95.16 | $91.28 | 32500 |
| 2026-02-24 | 94.95 | $100.08 | 1135 |
| 2026-02-23 | 94.36 | $99.85 | 500 |
| 2026-02-20 | 93.81 | $99.39 | 100 |
| 2026-02-19 | 93.33 | $98.07 | 100 |
| 2026-02-18 | 92.95 | $100.76 | — |
| 2026-02-17 | 92.27 | $100.76 | 3310 |
| 2026-02-13 | 91.59 | $103.66 | 1400 |
| 2026-02-12 | 90.73 | $98.39 | 109 |
| 2026-02-11 | 90.18 | $98.15 | 2143 |
| 2026-02-10 | 89.75 | $96.92 | 5000 |
| 2026-02-09 | 89.27 | $93.93 | 200 |
| 2026-02-06 | 88.98 | $93.77 | 1118 |
| 2026-02-05 | 88.49 | $92.59 | 695 |
| 2026-02-04 | 88.16 | $93.31 | 808 |
| 2026-02-03 | 87.69 | $88.81 | 500 |
| 2026-02-02 | 87.43 | $86.63 | 2300 |
| 2026-01-30 | 87.27 | $90.69 | 700 |
| 2026-01-29 | 86.92 | $88.89 | 164503 |
| 2026-01-28 | 86.68 | $87.32 | 375 |
| 2026-01-27 | 86.50 | $87.01 | 400 |
| 2026-01-26 | 86.37 | $88.33 | 375 |
| 2026-01-23 | 86.26 | $88.79 | 375 |
| 2026-01-22 | 86.12 | $89.74 | 375 |
| 2026-01-21 | 85.96 | $90.50 | 500 |
| 2026-01-20 | 85.81 | $87.30 | 2711 |
| 2026-01-16 | 86.02 | $87.00 | 1100 |
| 2026-01-15 | 86.10 | $86.52 | 1200 |
| 2026-01-14 | 86.20 | $87.41 | 662 |
| 2026-01-13 | 86.30 | $89.54 | 900 |
| 2026-01-12 | 86.24 | $87.30 | 2200 |
| 2026-01-09 | 86.22 | $88.15 | 450 |
| 2026-01-08 | 86.03 | $83.92 | 6300 |
| 2026-01-07 | 86.10 | $86.00 | 1200 |
| 2026-01-06 | 86.24 | $84.03 | 600 |
| 2026-01-05 | 86.39 | $83.57 | 1413 |
| 2026-01-02 | 86.59 | $83.31 | 1100 |
| 2025-12-31 | 86.88 | $83.79 | 2400 |
| 2025-12-30 | 87.17 | $83.98 | 950 |
| 2025-12-29 | 87.52 | $83.85 | 1525 |
| 2025-12-26 | 87.74 | $84.42 | 385 |
| 2025-12-24 | 87.84 | $86.00 | 1000 |
| 2025-12-23 | 88.14 | $86.00 | 1107 |
| 2025-12-22 | 88.31 | $86.70 | 6000 |
| 2025-12-19 | 88.73 | $87.50 | 1741 |
| 2025-12-18 | 88.91 | $91.43 | 9635 |
| 2025-12-17 | 88.93 | $88.65 | 4800 |
| 2025-12-16 | 89.13 | $88.41 | 600 |
| 2025-12-15 | 89.40 | $89.47 | 1600 |
| 2025-12-12 | 89.60 | $88.32 | 1000 |
| 2025-12-11 | 89.88 | $86.83 | 2400 |
| 2025-12-10 | 90.31 | $84.35 | 3300 |
| 2025-12-09 | 90.87 | $85.41 | 908 |
| 2025-12-08 | 91.34 | $88.69 | 1712 |
| 2025-12-05 | 91.64 | $87.17 | 244 |
| 2025-12-04 | 92.01 | $87.58 | 250 |
| 2025-12-03 | 92.51 | $88.95 | 400 |
| 2025-12-02 | 92.78 | $89.65 | 7600 |
| 2025-12-01 | 93.09 | $91.09 | 2700 |
| 2025-11-28 | 93.51 | $88.18 | 1035 |
| 2025-11-26 | 94.11 | $86.42 | 1445 |
| 2025-11-25 | 94.71 | $92.00 | 1700 |
| 2025-11-24 | 95.05 | $89.43 | 8247 |
| 2025-11-21 | 95.73 | $95.03 | 1600 |
| 2025-11-20 | 96.17 | $91.05 | 8431 |
| 2025-11-19 | 96.80 | $91.83 | 2531 |
| 2025-11-18 | 97.27 | $92.70 | 609 |
| 2025-11-17 | 97.80 | $93.83 | 3640 |
| 2025-11-14 | 98.43 | $93.48 | 6600 |
| 2025-11-13 | 98.95 | $94.00 | 500 |
| 2025-11-12 | 99.16 | $95.45 | 500 |
| 2025-11-11 | 99.31 | $95.45 | 500 |
| 2025-11-10 | 99.29 | $94.82 | 1200 |
| 2025-11-07 | 99.38 | $94.62 | 495 |
| 2025-11-06 | 99.52 | $94.62 | 495 |
| 2025-11-05 | 99.70 | $97.68 | 1845 |
| 2025-11-04 | 99.72 | $94.26 | 495 |
| 2025-11-03 | 99.86 | $95.85 | 495 |
| 2025-10-31 | 100.03 | $99.51 | 495 |
| 2025-10-30 | 99.97 | $100.09 | 495 |
| 2025-10-29 | 99.65 | $98.49 | 495 |
| 2025-10-28 | 99.83 | $98.80 | 100 |
| 2025-10-27 | 100.02 | $103.00 | 245 |
| 2025-10-24 | 100.03 | $103.78 | — |
| 2025-10-23 | 99.89 | $103.78 | 400 |
| 2025-10-22 | 99.97 | $101.18 | 109 |
| 2025-10-21 | 100.18 | $103.40 | 300 |
| 2025-10-20 | 100.05 | $106.37 | 541 |
| 2025-10-17 | 100.06 | $103.87 | 400 |
| 2025-10-16 | 100.27 | $98.15 | 704 |
| 2025-10-15 | 100.75 | $98.45 | 100 |
| 2025-10-14 | 100.98 | $95.16 | 3400 |
| 2025-10-13 | 101.43 | $96.45 | 1404 |
| 2025-10-10 | 101.81 | $97.50 | 246 |
| 2025-10-09 | 102.15 | $98.18 | 100 |
| 2025-10-08 | 102.55 | $98.18 | 100 |
| 2025-10-07 | 103.13 | $97.00 | 3041 |
| 2025-10-06 | 104.03 | $99.23 | 218 |
| 2025-10-03 | 104.57 | $98.24 | 100 |
| 2025-10-02 | 105.31 | $93.75 | 6300 |
| 2025-10-01 | 106.30 | $102.10 | 100 |
| 2025-09-30 | 106.84 | $102.56 | 549 |
| 2025-09-29 | 107.37 | $103.25 | 100 |
| 2025-09-26 | 107.90 | $101.09 | 100 |
| 2025-09-25 | 108.65 | $105.29 | — |
| 2025-09-24 | 108.91 | $105.29 | 141 |
| 2025-09-23 | 109.44 | $100.94 | 100 |
| 2025-09-22 | 110.58 | $106.60 | 100 |
| 2025-09-19 | 111.10 | $108.00 | 825 |
| 2025-09-18 | 111.41 | $107.75 | 6638 |
| 2025-09-17 | 112.07 | $103.00 | 7532 |
| 2025-09-16 | 112.67 | $104.28 | 100 |
| 2025-09-15 | 113.21 | $104.00 | 1008 |
| 2025-09-12 | 113.76 | $104.24 | 700 |
| 2025-09-11 | 114.23 | $106.13 | 300 |
| 2025-09-10 | 114.61 | $109.85 | 9100 |
| 2025-09-09 | 114.61 | $115.10 | 100 |
| 2025-09-08 | 114.36 | $110.00 | 102 |
| 2025-09-05 | 114.39 | $113.01 | 139 |
| 2025-09-04 | 114.07 | $113.50 | 100 |
| 2025-09-03 | 113.64 | $113.00 | — |
| 2025-09-02 | 113.10 | $113.00 | 12010 |
| 2025-08-29 | 112.61 | $114.00 | 143 |
| 2025-08-28 | 112.08 | $116.04 | 1846 |
| 2025-08-27 | 111.77 | $110.40 | 13600 |
| 2025-08-26 | 111.75 | $116.00 | 901 |
| 2025-08-25 | 111.37 | $123.65 | 100 |
| 2025-08-22 | 110.90 | $117.00 | 169 |
| 2025-08-21 | 110.88 | $114.17 | 500 |
| 2025-08-20 | 110.78 | $121.02 | 169 |
| 2025-08-19 | 110.34 | $115.00 | 169 |
| 2025-08-18 | 110.23 | $115.07 | — |
| 2025-08-15 | 109.85 | $115.07 | 930 |
| 2025-08-14 | 109.64 | $113.61 | — |
| 2025-08-13 | 109.50 | $113.61 | 100 |
| 2025-08-12 | 109.37 | $110.00 | — |
| 2025-08-11 | 109.24 | $110.00 | 100 |
| 2025-08-08 | 109.12 | $110.63 | 737 |
| 2025-08-07 | 108.97 | $106.65 | 400 |
| 2025-08-06 | 109.08 | $104.92 | 1100 |
| 2025-08-05 | 109.25 | $102.09 | 12110 |
| 2025-08-04 | 109.24 | $103.31 | — |
| 2025-08-01 | 109.17 | $103.31 | 300 |
| 2025-07-31 | 109.10 | $109.94 | — |
| 2025-07-30 | 108.70 | $109.94 | 209 |
| 2025-07-29 | 108.29 | $108.48 | 2600 |
| 2025-07-28 | 107.80 | $114.25 | 206 |
| 2025-07-25 | 107.12 | $116.44 | 1103 |
| 2025-07-24 | 106.24 | $112.19 | — |
| 2025-07-23 | 105.63 | $112.19 | 100 |
| 2025-07-22 | 105.11 | $112.80 | 5400 |
| 2025-07-21 | 104.58 | $107.55 | 400 |
| 2025-07-18 | 104.22 | $110.84 | 100 |
| 2025-07-17 | 103.73 | $110.90 | — |
| 2025-07-16 | 103.26 | $110.90 | 2128 |
| 2025-07-15 | 102.81 | $107.55 | 200 |
| 2025-07-14 | 102.59 | $107.45 | 100 |
| 2025-07-11 | 102.37 | $107.60 | 100 |
| 2025-07-10 | 102.14 | $109.00 | 100 |
| 2025-07-09 | 101.64 | $108.22 | 100 |
| 2025-07-08 | 101.18 | $101.92 | — |
| 2025-07-07 | 101.05 | $101.92 | 639 |
| 2025-07-03 | 101.06 | $101.89 | — |
| 2025-07-02 | 101.18 | $101.89 | — |
| 2025-07-01 | 101.06 | $101.89 | 1036 |
| 2025-06-30 | 100.99 | $98.55 | 1638 |
| 2025-06-27 | 101.23 | $100.70 | 800 |
| 2025-06-26 | 101.36 | $98.85 | 126 |
| 2025-06-25 | 101.58 | $100.00 | 200 |
| 2025-06-24 | 101.58 | $101.81 | 734 |
| 2025-06-23 | 101.49 | $102.08 | 9300 |
| 2025-06-20 | 101.65 | $100.36 | 400 |
| 2025-06-18 | 101.90 | $101.05 | 100 |
| 2025-06-17 | 102.08 | $101.61 | 300 |
| 2025-06-16 | 102.19 | $101.94 | 100 |
| 2025-06-13 | 102.27 | $103.10 | — |
| 2025-06-12 | 102.40 | $103.10 | 500 |
| 2025-06-11 | 102.48 | $102.84 | 1514 |
| 2025-06-10 | 102.66 | $99.00 | — |
| 2025-06-09 | 103.03 | $99.00 | 500 |
| 2025-06-06 | 103.38 | $99.44 | 42917 |
| 2025-06-05 | 103.81 | $102.19 | 128 |
| 2025-06-04 | 103.99 | $104.19 | 100 |
| 2025-06-03 | 104.08 | $99.44 | 100 |
| 2025-06-02 | 104.53 | $100.61 | 100 |
| 2025-05-30 | 104.89 | $103.25 | — |
| 2025-05-29 | 105.03 | $103.25 | — |
| 2025-05-28 | 105.27 | $103.25 | 2200 |
| 2025-05-27 | 105.46 | $100.00 | — |
| 2025-05-23 | 105.65 | $100.00 | 100 |
| 2025-05-22 | 106.02 | $105.36 | 2400 |
| 2025-05-21 | 106.09 | $105.42 | 700 |
| 2025-05-20 | 106.23 | $104.65 | 842 |
| 2025-05-19 | 106.43 | $103.75 | 912 |
| 2025-05-16 | 106.39 | $103.63 | 600 |
| 2025-05-15 | 106.24 | $105.71 | 100 |
| 2025-05-14 | 105.98 | $104.70 | 500 |
| 2025-05-13 | 105.86 | $106.35 | — |
| 2025-05-12 | 105.83 | $106.35 | 223 |
| 2025-05-09 | 105.51 | $106.00 | 800 |
| 2025-05-08 | 105.31 | $108.03 | 4500 |
| 2025-05-07 | 104.95 | $105.94 | — |
| 2025-05-06 | 104.40 | $105.94 | 700 |
| 2025-05-05 | 103.83 | $108.45 | 100 |
| 2025-05-02 | 103.26 | $107.84 | 240 |
| 2025-05-01 | 102.78 | $106.05 | 100 |
| 2025-04-30 | 102.40 | $108.00 | 2010 |
| 2025-04-29 | 101.85 | $106.98 | 1900 |
| 2025-04-28 | 101.49 | $103.85 | 2000 |
| 2025-04-25 | 101.37 | $107.40 | 1109 |
| 2025-04-24 | 100.90 | $106.80 | 100 |
| 2025-04-23 | 100.60 | $108.20 | 100 |
| 2025-04-22 | 100.14 | $108.57 | 300 |
| 2025-04-21 | 99.86 | $103.03 | 100 |
| 2025-04-17 | 99.90 | $100.55 | — |
| 2025-04-16 | 100.28 | $100.55 | 712 |
| 2025-04-15 | 100.54 | $102.29 | 300 |
| 2025-04-14 | 100.68 | $105.81 | 4415 |
| 2025-04-11 | 100.59 | $99.86 | 222 |
| 2025-04-10 | 100.71 | $101.98 | 413 |
| 2025-04-09 | 100.79 | $101.00 | 2900 |
| 2025-04-08 | 101.07 | $94.85 | 1233 |
| 2025-04-07 | 101.84 | $94.50 | 1020 |
| 2025-04-04 | 102.61 | $97.00 | 400 |
| 2025-04-03 | 103.27 | $98.25 | 530 |
| 2025-04-02 | 103.93 | $98.51 | 200 |
| 2025-04-01 | 104.39 | $97.00 | 500 |
| 2025-03-31 | 104.84 | $99.80 | 100 |
| 2025-03-28 | 105.13 | $101.41 | 14514 |
| 2025-03-27 | 105.33 | $98.01 | 705 |
| 2025-03-26 | 105.52 | $100.84 | 3708 |
| 2025-03-25 | 105.69 | $99.05 | 249 |
| 2025-03-24 | 105.79 | $103.00 | 400 |
| 2025-03-21 | 105.82 | $103.83 | 100 |
| 2025-03-20 | 105.64 | $108.12 | 100 |
| 2025-03-19 | 105.21 | $105.64 | 4029 |
| 2025-03-18 | 104.90 | $105.20 | 230 |
| 2025-03-17 | 104.89 | $104.01 | 541 |
| 2025-03-14 | 104.87 | $102.29 | 413 |
| 2025-03-13 | 104.87 | $103.50 | 400 |
| 2025-03-12 | 104.81 | $106.56 | 700 |
| 2025-03-11 | 104.55 | $110.18 | 1000 |
| 2025-03-10 | 104.16 | $109.97 | 100 |
| 2025-03-07 | 103.83 | $110.23 | 100 |
| 2025-03-06 | 103.72 | $111.39 | 11100 |
| 2025-03-05 | 103.47 | $107.75 | 400 |
| 2025-03-04 | 103.57 | $106.05 | 2200 |
| 2025-03-03 | 103.70 | $105.65 | 6100 |
| 2025-02-28 | 104.23 | $105.26 | 2200 |
| 2025-02-27 | 104.72 | $101.80 | 400 |
| 2025-02-26 | 105.30 | $104.30 | 200 |
| 2025-02-25 | 105.89 | $101.10 | 200 |
| 2025-02-24 | 106.57 | $103.55 | 100 |
| 2025-02-21 | 107.19 | $100.25 | 200 |
| 2025-02-20 | 107.92 | $99.52 | 114 |
| 2025-02-19 | 108.45 | $99.50 | 441 |
| 2025-02-18 | 108.97 | $104.93 | 100 |
| 2025-02-14 | 109.24 | $103.60 | 503 |
| 2025-02-13 | 109.30 | $102.35 | 1400 |
| 2025-02-12 | 109.46 | $102.35 | 500 |
| 2025-02-11 | 109.70 | $101.22 | 1032 |
| 2025-02-10 | 109.94 | $102.35 | 300 |
| 2025-02-07 | 110.29 | $103.39 | 19211 |
| 2025-02-06 | 110.63 | $108.00 | 6900 |
| 2025-02-05 | 110.84 | $106.50 | 316 |
| 2025-02-04 | 111.22 | $109.72 | 6029 |
| 2025-02-03 | 111.01 | $108.71 | 7801 |
| 2025-01-31 | 110.98 | $116.12 | — |
| 2025-01-30 | 110.60 | $115.05 | 4300 |
| 2025-01-29 | 110.43 | $113.39 | 700 |
| 2025-01-28 | 110.21 | $116.25 | 600 |
| 2025-01-27 | 110.25 | $114.63 | 300 |
| 2025-01-24 | 109.90 | $115.98 | 10400 |
| 2025-01-23 | 109.55 | $114.93 | 2700 |
| 2025-01-22 | 109.39 | $109.99 | 6316 |
| 2025-01-21 | 109.32 | $110.00 | 329 |
| 2025-01-17 | 109.34 | $110.22 | 4600 |
| 2025-01-16 | 109.81 | $104.75 | 7532 |
| 2025-01-15 | 110.43 | $105.74 | 810 |
| 2025-01-14 | 111.12 | $107.03 | 3801 |
| 2025-01-13 | 111.71 | $106.00 | 4800 |
| 2025-01-10 | 112.13 | $109.31 | 213 |
| 2025-01-08 | 112.56 | $110.19 | 816 |
| 2025-01-07 | 112.83 | $112.25 | 2500 |
| 2025-01-06 | 112.86 | $114.06 | 900 |
| 2025-01-03 | 112.80 | $105.50 | 840 |
| 2025-01-02 | 112.86 | $108.25 | 1034 |
| 2024-12-31 | 112.96 | $108.55 | 4000 |
| 2024-12-30 | 113.08 | $111.48 | 8944 |
| 2024-12-27 | 113.18 | $109.10 | 132 |
| 2024-12-26 | 113.22 | $116.99 | 100 |
| 2024-12-24 | 112.89 | $107.65 | 218 |
| 2024-12-23 | 113.06 | $109.00 | 744 |
| 2024-12-20 | 113.19 | $111.72 | 8900 |
| 2024-12-19 | 113.25 | $108.60 | 1534 |
| 2024-12-18 | 113.44 | $110.50 | 1021 |
| 2024-12-17 | 113.56 | $119.50 | 5700 |
| 2024-12-16 | 113.23 | $117.20 | 100 |
| 2024-12-13 | 113.02 | $119.45 | 2902 |
| 2024-12-12 | 113.13 | $118.90 | 2300 |
| 2024-12-11 | 112.83 | $114.40 | 800 |
| 2024-12-10 | 112.89 | $118.00 | 900 |
| 2024-12-09 | 113.04 | $115.50 | 4110 |
| 2024-12-06 | 113.15 | $112.75 | 9500 |
| 2024-12-05 | 113.52 | $113.05 | 135 |
| 2024-12-04 | 113.76 | $106.62 | 1200 |
| 2024-12-03 | 114.52 | $110.30 | 7010 |
| 2024-12-02 | 115.10 | $110.98 | 200 |
| 2024-11-29 | 115.66 | $113.39 | 11600 |
| 2024-11-27 | 116.10 | $109.95 | 6900 |
| 2024-11-26 | 117.08 | $110.40 | 7100 |
| 2024-11-25 | 118.25 | $111.00 | 1900 |
| 2024-11-22 | 119.38 | $111.50 | 200 |
| 2024-11-21 | 120.46 | $113.00 | 504 |
| 2024-11-20 | 121.47 | $112.32 | 1700 |
| 2024-11-19 | 122.57 | $113.00 | 2900 |
| 2024-11-18 | 123.66 | $112.87 | 7300 |
| 2024-11-15 | 124.84 | $112.99 | 325 |
| 2024-11-14 | 126.06 | $121.75 | 1600 |
| 2024-11-13 | 126.60 | $112.75 | 1400 |
| 2024-11-12 | 127.60 | $115.61 | 4314 |
| 2024-11-11 | 128.57 | $121.11 | 6612 |
| 2024-11-08 | 129.29 | $117.75 | 300 |
| 2024-11-07 | 130.52 | $120.15 | 335 |
| 2024-11-06 | 131.28 | $117.70 | 1600 |
| 2024-11-05 | 132.55 | $121.94 | 1200 |
| 2024-11-04 | 133.40 | $121.75 | 900 |
| 2024-11-01 | 134.57 | $122.27 | — |
| 2024-10-31 | 135.43 | $122.27 | 605 |
| 2024-10-30 | 136.57 | $129.50 | 2400 |
| 2024-10-29 | 137.34 | $133.68 | — |
| 2024-10-28 | 138.16 | $133.68 | 200 |
| 2024-10-25 | 138.99 | $133.13 | 100 |
| 2024-10-24 | 140.35 | $133.13 | 1539 |
| 2024-10-23 | 141.09 | $134.32 | 320 |
| 2024-10-22 | 141.46 | $134.90 | 400 |
| 2024-10-21 | 141.77 | $136.45 | 122 |
| 2024-10-18 | 142.02 | $137.30 | 100 |
| 2024-10-17 | 142.18 | $132.65 | 1500 |
| 2024-10-16 | 142.69 | $132.65 | 2945 |
| 2024-10-15 | 142.89 | $134.99 | 248 |
| 2024-10-14 | 142.98 | $135.49 | 300 |
| 2024-10-11 | 143.04 | $142.40 | 133 |
| 2024-10-10 | 142.76 | $135.49 | 200 |
| 2024-10-09 | 142.83 | $143.10 | 100 |
| 2024-10-08 | 142.51 | $138.94 | 200 |
| 2024-10-07 | 142.40 | $145.00 | 1200 |
| 2024-10-04 | 142.03 | $139.55 | 100 |
| 2024-10-03 | 141.87 | $145.01 | 850 |
| 2024-10-02 | 141.81 | $145.01 | 3100 |
| 2024-10-01 | 141.75 | $150.00 | 200 |
| 2024-09-30 | 141.54 | $150.33 | 317 |
| 2024-09-27 | 141.36 | $160.25 | 118 |
| 2024-09-26 | 140.45 | $148.03 | 3400 |
| 2024-09-25 | 140.18 | $141.75 | 732 |
| 2024-09-24 | 140.14 | $141.00 | 205 |
| 2024-09-23 | 140.38 | $141.45 | 700 |
| 2024-09-20 | 140.25 | $140.42 | 100 |
| 2024-09-19 | 140.19 | $143.00 | 628 |
| 2024-09-18 | 139.77 | $136.65 | 250 |
| 2024-09-17 | 139.55 | $136.65 | 6305 |
| 2024-09-16 | 139.44 | $136.79 | 275 |
| 2024-09-13 | 139.47 | $136.79 | 287 |
| 2024-09-12 | 139.50 | $136.79 | 293 |
| 2024-09-11 | 139.53 | $136.79 | 300 |
| 2024-09-10 | 139.29 | $136.79 | 102 |
| 2024-09-09 | 138.97 | $137.49 | 200 |
| 2024-09-06 | 138.68 | $136.36 | 100 |
| 2024-09-05 | 138.39 | $143.85 | 350 |
| 2024-09-04 | 137.79 | $143.85 | 100 |
| 2024-09-03 | 137.16 | $145.74 | 100 |
| 2024-08-30 | 136.39 | $146.80 | 106 |
| 2024-08-29 | 135.76 | $142.09 | 200 |
| 2024-08-28 | 135.38 | $142.50 | 2300 |
| 2024-08-27 | 134.97 | $140.90 | 100 |
| 2024-08-26 | 134.59 | $145.80 | 100 |
| 2024-08-23 | 133.95 | $139.00 | 100 |
| 2024-08-22 | 133.95 | $139.15 | 100 |
| 2024-08-21 | 133.95 | $134.62 | 100 |
| 2024-08-20 | 133.99 | $132.30 | 100 |
| 2024-08-19 | 134.14 | $134.30 | 4818 |
| 2024-08-16 | 134.38 | $137.40 | 375 |
| 2024-08-15 | 134.42 | $137.40 | 400 |
| 2024-08-14 | 134.47 | $137.40 | 200 |
| 2024-08-13 | 134.53 | $132.02 | 2100 |
| 2024-08-12 | 134.81 | $130.49 | 107 |
| 2024-08-09 | 135.23 | $131.60 | 100 |
| 2024-08-08 | 135.65 | $130.49 | 300 |
| 2024-08-07 | 136.40 | $132.00 | 703 |
| 2024-08-06 | 136.72 | $131.13 | 100 |
| 2024-08-05 | 137.08 | $130.50 | 2000 |
| 2024-08-02 | 137.46 | $134.20 | 300 |
| 2024-08-01 | 137.69 | $134.30 | 1000 |
| 2024-07-31 | 137.71 | $134.30 | 700 |
| 2024-07-30 | 137.74 | $133.40 | 5100 |
| 2024-07-29 | 137.94 | $133.05 | 1548 |
| 2024-07-26 | 138.07 | $139.01 | 1700 |
| 2024-07-25 | 137.87 | $139.18 | 300 |
| 2024-07-24 | 137.91 | $135.35 | 134 |
| 2024-07-23 | 138.30 | $135.29 | 700 |
| 2024-07-22 | 138.53 | $139.03 | 200 |
| 2024-07-19 | 138.44 | $138.34 | 1300 |
| 2024-07-18 | 138.62 | $138.34 | 1300 |
| 2024-07-17 | 138.56 | $138.51 | 402 |
| 2024-07-16 | 138.51 | $137.63 | 1218 |
| 2024-07-15 | 138.60 | $139.00 | 524 |
| 2024-07-12 | 138.74 | $140.00 | 200 |
| 2024-07-11 | 138.80 | $145.35 | 1400 |
| 2024-07-10 | 138.51 | $138.54 | 117 |
| 2024-07-09 | 138.72 | $138.22 | 139 |
| 2024-07-08 | 139.25 | $138.21 | 1400 |
| 2024-07-05 | 139.80 | $138.65 | 800 |
| 2024-07-03 | 140.35 | $134.80 | 1450 |
| 2024-07-02 | 141.16 | $134.80 | 100 |
| 2024-07-01 | 141.67 | $137.55 | 230 |
| 2024-06-28 | 142.04 | $135.62 | 38700 |
| 2024-06-27 | 142.72 | $134.99 | 1729 |
| 2024-06-26 | 143.43 | $140.00 | 2000 |
| 2024-06-25 | 143.88 | $143.07 | 710 |
| 2024-06-24 | 144.23 | $139.85 | 3100 |
| 2024-06-21 | 144.80 | $137.35 | 100 |
| 2024-06-20 | 145.72 | $142.00 | 6100 |
| 2024-06-18 | 146.71 | $137.15 | 3500 |
| 2024-06-17 | 147.95 | $137.44 | 330 |
| 2024-06-14 | 149.17 | $139.50 | 100 |
| 2024-06-13 | 150.29 | $141.62 | 300 |
| 2024-06-12 | 151.33 | $141.25 | 839 |
| 2024-06-11 | 152.22 | $139.63 | 1010 |
| 2024-06-10 | 153.06 | $142.72 | 215 |
| 2024-06-07 | 153.90 | $148.85 | 100 |
| 2024-06-06 | 154.24 | $149.07 | 117 |
| 2024-06-05 | 154.76 | $149.78 | 1217 |
| 2024-06-04 | 154.80 | $150.92 | 40100 |
| 2024-06-03 | 154.78 | $145.00 | 1525 |
| 2024-05-31 | 155.06 | $145.00 | 611 |
| 2024-05-30 | 155.34 | $149.23 | 100 |
| 2024-05-29 | 155.21 | $149.10 | 1562 |
| 2024-05-28 | 155.43 | $149.10 | 248 |
| 2024-05-24 | 155.43 | $150.05 | 840 |
| 2024-05-23 | 155.27 | $151.25 | 4000 |
| 2024-05-22 | 155.41 | $155.71 | 1349 |
| 2024-05-21 | 155.67 | $161.85 | 1600 |
| 2024-05-20 | 155.06 | $161.85 | 100 |
| 2024-05-17 | 154.55 | $161.89 | — |
| 2024-05-16 | 154.09 | $161.89 | 41900 |
| 2024-05-15 | 153.62 | $162.55 | 600 |
| 2024-05-14 | 153.03 | $159.00 | 100 |
| 2024-05-13 | 152.37 | $156.35 | 100 |
| 2024-05-10 | 151.95 | $159.60 | 738 |
| 2024-05-09 | 151.44 | $155.60 | 100 |
| 2024-05-08 | 151.37 | $159.49 | 121 |
| 2024-05-07 | 151.22 | $150.55 | — |
| 2024-05-06 | 151.52 | $150.55 | 146 |
| 2024-05-03 | 151.70 | $150.65 | 100 |
| 2024-05-02 | 151.87 | $150.59 | 4000 |
| 2024-05-01 | 152.17 | $146.60 | 300 |
| 2024-04-30 | 152.71 | $153.50 | 222 |
| 2024-04-29 | 153.02 | $149.00 | 101 |
| 2024-04-26 | 153.44 | $146.85 | 100 |
| 2024-04-25 | 154.16 | $154.22 | 100 |
| 2024-04-24 | 154.47 | $160.75 | 100 |
| 2024-04-23 | 154.48 | $149.75 | 100 |
| 2024-04-22 | 154.90 | $151.70 | 200 |
| 2024-04-19 | 155.07 | $152.60 | 509 |
| 2024-04-18 | 155.49 | $152.49 | 300 |
| 2024-04-17 | 156.00 | $150.75 | 500 |
| 2024-04-16 | 156.43 | $145.81 | 500 |
| 2024-04-15 | 157.21 | $147.93 | 200 |
| 2024-04-12 | 157.96 | $149.47 | 308 |
| 2024-04-11 | 158.77 | $154.13 | 520 |
| 2024-04-10 | 159.32 | $156.50 | — |
| 2024-04-09 | 159.85 | $156.50 | 200 |
| 2024-04-08 | 160.31 | $154.21 | 15400 |
| 2024-04-05 | 160.81 | $154.00 | 100 |
| 2024-04-04 | 161.32 | $156.65 | 800 |
| 2024-04-03 | 161.71 | $157.35 | 228 |
| 2024-04-02 | 162.15 | $159.66 | 134 |
| 2024-04-01 | 162.48 | $157.40 | 530 |
| 2024-03-28 | 162.99 | $161.25 | 228 |
| 2024-03-27 | 163.27 | $160.50 | 3500 |
| 2024-03-26 | 163.69 | $161.00 | 8039 |
| 2024-03-25 | 164.21 | $158.00 | 2500 |
| 2024-03-22 | 164.91 | $155.14 | 900 |
| 2024-03-21 | 165.65 | $161.00 | 300 |
| 2024-03-20 | 166.17 | $162.65 | 2720 |
| 2024-03-19 | 166.56 | $159.47 | 600 |
| 2024-03-18 | 166.99 | $161.40 | 100 |
| 2024-03-15 | 167.29 | $163.00 | 100 |
| 2024-03-14 | 167.50 | $165.50 | 621 |
| 2024-03-13 | 167.42 | $165.28 | 100 |
| 2024-03-12 | 167.35 | $167.00 | 100 |
| 2024-03-11 | 167.30 | $165.75 | 500 |
| 2024-03-08 | 167.41 | $164.13 | 100 |
| 2024-03-07 | 167.77 | $164.25 | 100 |
| 2024-03-06 | 167.95 | $164.50 | 3700 |
| 2024-03-05 | 168.00 | $166.11 | 100 |
| 2024-03-04 | 167.97 | $166.25 | 230 |
| 2024-03-01 | 167.87 | $167.53 | 419 |
| 2024-02-29 | 167.66 | $167.00 | 4143 |
| 2024-02-28 | 167.51 | $168.75 | 100 |
| 2024-02-27 | 167.26 | $171.53 | 300 |
| 2024-02-26 | 166.97 | $171.99 | 100 |
| 2024-02-23 | 166.78 | $170.00 | 109 |
| 2024-02-22 | 166.26 | $171.25 | 1103 |
| 2024-02-21 | 165.55 | $170.50 | 100 |
| 2024-02-20 | 164.76 | $168.00 | 200 |
| 2024-02-16 | 164.15 | $167.50 | 6400 |
| 2024-02-15 | 163.43 | $167.25 | 1000 |
| 2024-02-14 | 162.81 | $163.75 | 2000 |
| 2024-02-13 | 162.44 | $164.00 | 347 |
| 2024-02-12 | 162.17 | $165.95 | 200 |
| 2024-02-09 | 162.10 | $168.00 | 505 |
| 2024-02-08 | 162.08 | $171.25 | 200 |
| 2024-02-07 | 161.67 | $167.88 | 1748 |
| 2024-02-06 | 161.50 | $165.50 | — |
| 2024-02-05 | 161.54 | $165.50 | 2405 |
| 2024-02-02 | 161.35 | $164.20 | 642 |
| 2024-02-01 | 161.49 | $163.30 | 103 |
| 2024-01-31 | 161.68 | $164.12 | 4535 |
| 2024-01-30 | 162.02 | $163.75 | 1015 |
| 2024-01-29 | 162.61 | $165.80 | 1516 |
| 2024-01-26 | 163.17 | $168.00 | 100 |
| 2024-01-25 | 163.65 | $159.79 | 13000 |
| 2024-01-24 | 164.47 | $157.00 | 2117 |
| 2024-01-23 | 165.48 | $154.73 | 520 |
| 2024-01-22 | 166.40 | $155.75 | 934 |
| 2024-01-19 | 167.29 | $153.04 | 432 |
| 2024-01-18 | 168.31 | $154.80 | 1100 |
| 2024-01-17 | 169.30 | $156.51 | 705 |
| 2024-01-16 | 170.25 | $158.51 | 800 |
| 2024-01-12 | 171.15 | $164.50 | 614 |
| 2024-01-11 | 171.37 | $167.75 | 5400 |
| 2024-01-10 | 171.27 | $163.00 | 900 |
| 2024-01-09 | 171.52 | $164.43 | 200 |
| 2024-01-08 | 171.83 | $166.25 | 2300 |
| 2024-01-05 | 172.04 | $161.69 | 6246 |
| 2024-01-04 | 172.44 | $167.10 | 100 |
| 2024-01-03 | 172.66 | $167.07 | 120 |
| 2024-01-02 | 172.88 | $171.00 | 202 |
| 2023-12-29 | 172.73 | $175.53 | 230 |
| 2023-12-28 | 172.57 | $176.88 | 100 |
| 2023-12-27 | 172.49 | $177.57 | 100 |
| 2023-12-26 | 172.06 | $176.21 | 100 |
| 2023-12-22 | 172.13 | $177.22 | 1117 |
| 2023-12-21 | 172.12 | $173.20 | 231 |
| 2023-12-20 | 172.39 | $173.50 | — |
| 2023-12-19 | 172.59 | $173.50 | 6109 |
| 2023-12-18 | 172.80 | $174.50 | 101 |
| 2023-12-15 | 173.16 | $175.50 | 2230 |
| 2023-12-14 | 173.44 | $176.63 | 405 |
| 2023-12-13 | 173.67 | $168.85 | 7500 |
| 2023-12-12 | 174.29 | $165.75 | 3000 |
| 2023-12-11 | 174.87 | $168.00 | 512 |
| 2023-12-08 | 175.15 | $170.62 | 100 |
| 2023-12-07 | 175.75 | $170.50 | 424 |
| 2023-12-06 | 176.24 | $169.70 | 100 |
| 2023-12-05 | 176.80 | $171.49 | 500 |
| 2023-12-04 | 177.67 | $171.44 | 700 |
| 2023-12-01 | 178.37 | $168.00 | 106 |
| 2023-11-30 | 178.97 | $172.39 | 600 |
| 2023-11-29 | 179.25 | $175.25 | 400 |
| 2023-11-28 | 179.38 | $169.00 | 200 |
| 2023-11-27 | 179.65 | $177.60 | 100 |
| 2023-11-24 | 179.31 | $177.05 | 100 |
| 2023-11-22 | 179.17 | $178.45 | 500 |
| 2023-11-21 | 178.97 | $177.60 | 100 |
| 2023-11-20 | 178.87 | $177.60 | 100 |
| 2023-11-17 | 178.81 | $181.69 | 604 |
| 2023-11-16 | 178.59 | $181.20 | — |
| 2023-11-15 | 178.39 | $181.20 | — |
| 2023-11-14 | 177.65 | $181.20 | 248 |
| 2023-11-13 | 177.00 | $177.48 | 2542 |
| 2023-11-10 | 176.53 | $173.51 | 220 |
| 2023-11-09 | 176.27 | $182.70 | 200 |
| 2023-11-08 | 175.55 | $180.15 | 100 |
| 2023-11-07 | 174.89 | $181.05 | 400 |
| 2023-11-06 | 174.19 | $188.78 | 300 |
| 2023-11-03 | 172.95 | $185.54 | 111 |
| 2023-11-02 | 172.08 | $179.95 | 200 |
| 2023-11-01 | 171.42 | $177.95 | — |
| 2023-10-31 | 170.86 | $177.95 | 200 |
| 2023-10-30 | 170.21 | $174.44 | 200 |
| 2023-10-27 | 169.79 | $170.65 | 424 |
| 2023-10-26 | 169.65 | $174.30 | 100 |
| 2023-10-25 | 169.36 | $174.50 | 200 |
| 2023-10-24 | 169.06 | $175.55 | 100 |
| 2023-10-23 | 168.71 | $176.50 | 100 |
| 2023-10-20 | 168.46 | $177.21 | 200 |
| 2023-10-19 | 168.28 | $177.12 | 83900 |
| 2023-10-18 | 168.07 | $166.50 | 325 |
| 2023-10-17 | 168.67 | $168.25 | 112 |
| 2023-10-16 | 169.15 | $167.93 | 20201 |
| 2023-10-13 | 169.78 | $168.35 | — |
| 2023-10-12 | 170.57 | $168.35 | 416 |
| 2023-10-11 | 171.25 | $167.00 | — |
| 2023-10-10 | 172.32 | $167.00 | 1619 |
| 2023-10-09 | 173.13 | $164.03 | 1700 |
| 2023-10-06 | 174.06 | $168.04 | 230 |
| 2023-10-05 | 175.07 | $166.75 | 800 |
| 2023-10-04 | 176.02 | $166.75 | 2406 |
| 2023-10-03 | 177.33 | $165.00 | 906 |
| 2023-10-02 | 178.78 | $166.00 | 200 |
| 2023-09-29 | 180.11 | $167.80 | 500 |
| 2023-09-28 | 181.59 | $168.50 | 700 |
| 2023-09-27 | 183.56 | $168.63 | 200 |
| 2023-09-26 | 185.52 | $168.50 | 4700 |
| 2023-09-25 | 187.56 | $171.50 | 3132 |
| 2023-09-22 | 189.23 | $173.60 | 800 |
| 2023-09-21 | 190.84 | $172.85 | 114 |
| 2023-09-20 | 192.48 | $178.50 | 100 |
| 2023-09-19 | 193.95 | $177.96 | 100 |
| 2023-09-18 | 195.48 | $180.47 | 100 |
| 2023-09-15 | 196.59 | $184.15 | 10700 |
| 2023-09-14 | 197.78 | $181.98 | 1 |
| 2023-09-13 | 199.39 | $188.30 | 2318 |
| 2023-09-12 | 200.87 | $183.25 | 101 |
| 2023-09-11 | 202.44 | $182.60 | 200 |
| 2023-09-08 | 203.89 | $188.40 | 100 |
| 2023-09-07 | 205.47 | $185.70 | 100 |
| 2023-09-06 | 206.98 | $192.97 | 100 |
| 2023-09-05 | 208.10 | $194.00 | 200 |
| 2023-09-01 | 209.38 | $192.50 | 100 |
| 2023-08-31 | 210.66 | $197.41 | 100 |
| 2023-08-30 | 211.77 | $207.84 | — |
| 2023-08-29 | 212.25 | $207.84 | 3800 |
| 2023-08-28 | 213.14 | $209.33 | 100 |
| 2023-08-25 | 213.94 | $205.00 | 100 |
| 2023-08-24 | 214.69 | $205.65 | — |
| 2023-08-23 | 215.29 | $205.65 | 113 |
| 2023-08-22 | 216.11 | $208.00 | 223 |
| 2023-08-21 | 217.12 | $208.52 | 141 |
| 2023-08-18 | 217.84 | $202.75 | 100 |
| 2023-08-17 | 219.16 | $207.90 | 100 |
| 2023-08-16 | 219.62 | $214.24 | 200 |
| 2023-08-15 | 220.04 | $217.86 | 301 |
| 2023-08-14 | 220.08 | $214.55 | 100 |
| 2023-08-11 | 220.30 | $211.72 | 100 |
| 2023-08-10 | 221.35 | $219.87 | 100 |
| 2023-08-09 | 221.56 | $216.03 | 204 |
| 2023-08-08 | 221.95 | $215.40 | 100 |
| 2023-08-07 | 221.99 | $219.60 | 100 |
| 2023-08-04 | 221.79 | $218.00 | 100 |
| 2023-08-03 | 221.59 | $219.70 | 240 |
| 2023-08-02 | 221.43 | $217.43 | 100 |
| 2023-08-01 | 221.39 | $225.50 | 1229 |
| 2023-07-31 | 220.86 | $225.35 | 100 |
| 2023-07-28 | 220.48 | $220.15 | 100 |
| 2023-07-27 | 220.37 | $217.50 | 300 |
| 2023-07-26 | 220.02 | $222.10 | 100 |
| 2023-07-25 | 219.91 | $228.15 | 100 |
| 2023-07-24 | 219.11 | $222.96 | 100 |
| 2023-07-21 | 218.64 | $229.25 | 100 |
| 2023-07-20 | 217.91 | $217.09 | 200 |
| 2023-07-19 | 217.81 | $222.57 | 100 |
| 2023-07-18 | 217.65 | $218.60 | 100 |
| 2023-07-17 | 217.75 | $219.00 | 100 |
| 2023-07-14 | 217.90 | $232.75 | 100 |
| 2023-07-13 | 217.26 | $224.00 | 1000 |
| 2023-07-12 | 216.92 | $223.80 | 100 |
| 2023-07-11 | 216.44 | $216.25 | 1111 |
| 2023-07-10 | 216.23 | $215.60 | 100 |
| 2023-07-07 | 216.10 | $214.00 | 136 |
| 2023-07-06 | 216.10 | $216.50 | 100 |
| 2023-07-05 | 215.93 | $216.60 | 1643 |
| 2023-07-03 | 215.74 | $215.00 | 100 |
| 2023-06-30 | 215.82 | $217.80 | — |
| 2023-06-29 | 215.78 | $217.80 | 100 |
| 2023-06-28 | 215.65 | $210.61 | 100 |
| 2023-06-27 | 216.09 | $219.80 | 5600 |
| 2023-06-26 | 216.37 | $212.24 | 100 |
| 2023-06-23 | 216.93 | $213.45 | 200 |
| 2023-06-22 | 217.43 | $214.75 | 100 |
| 2023-06-21 | 218.05 | $215.00 | 500 |
| 2023-06-20 | 218.71 | $219.50 | 134 |
| 2023-06-16 | 218.87 | $220.50 | 113 |
| 2023-06-15 | 218.98 | $222.03 | 712 |
| 2023-06-14 | 219.17 | $220.00 | 400 |
| 2023-06-13 | 219.73 | $217.20 | 100 |
| 2023-06-12 | 220.52 | $214.25 | 2206 |
| 2023-06-09 | 221.43 | $212.00 | 143 |
| 2023-06-08 | 222.43 | $213.00 | 1200 |
| 2023-06-07 | 223.56 | $213.89 | 130 |
| 2023-06-06 | 224.64 | $213.21 | 124 |
| 2023-06-05 | 225.88 | $212.86 | 530 |
| 2023-06-02 | 227.07 | $216.50 | 100 |
| 2023-06-01 | 227.95 | $216.93 | 141 |
| 2023-05-31 | 228.77 | $215.25 | 800 |
| 2023-05-30 | 229.33 | $219.43 | 100 |
| 2023-05-26 | 229.87 | $225.35 | 300 |
| 2023-05-25 | 230.13 | $223.50 | 100 |
| 2023-05-24 | 230.85 | $223.50 | 100 |
| 2023-05-23 | 231.58 | $227.00 | 100 |
| 2023-05-22 | 232.03 | $228.25 | 200 |
| 2023-05-19 | 232.51 | $222.75 | — |
| 2023-05-18 | 233.06 | $222.75 | 200 |
| 2023-05-17 | 233.21 | $225.75 | 100 |
| 2023-05-16 | 233.36 | $231.25 | 120 |
| 2023-05-15 | 233.15 | $233.00 | 100 |
| 2023-05-12 | 232.85 | $232.50 | 100 |
| 2023-05-11 | 232.62 | $232.00 | 100 |
| 2023-05-10 | 232.42 | $235.50 | 2500 |
| 2023-05-09 | 232.15 | $235.50 | 300 |
| 2023-05-08 | 231.47 | $238.00 | 100 |
| 2023-05-05 | 230.67 | $236.78 | 100 |
| 2023-05-04 | 229.93 | $234.00 | 100 |
| 2023-05-03 | 229.55 | $233.43 | 100 |
| 2023-05-02 | 229.13 | $226.30 | 100 |
| 2023-05-01 | 229.09 | $230.25 | 100 |
| 2023-04-28 | 228.99 | $230.55 | 422 |
| 2023-04-27 | 228.64 | $238.00 | 901 |
| 2023-04-26 | 227.81 | $238.00 | 100 |
| 2023-04-25 | 227.14 | $236.00 | 226 |
| 2023-04-24 | 226.46 | $237.97 | 126 |
| 2023-04-21 | 225.74 | $233.75 | 100 |
| 2023-04-20 | 225.24 | $225.60 | 100 |
| 2023-04-19 | 225.16 | $228.77 | 100 |
| 2023-04-18 | 224.49 | $227.00 | 400 |
| 2023-04-17 | 223.71 | $227.00 | 100 |
| 2023-04-14 | 222.94 | $228.00 | — |
| 2023-04-13 | 222.27 | $228.00 | 100 |
| 2023-04-12 | 221.19 | $230.00 | 230 |
| 2023-04-11 | 220.21 | $222.01 | — |
| 2023-04-10 | 219.49 | $222.01 | — |
| 2023-04-06 | 218.91 | $222.01 | 205 |
| 2023-04-05 | 218.41 | $226.25 | 100 |
| 2023-04-04 | 217.45 | $225.06 | 219 |
| 2023-04-03 | 216.56 | $225.50 | 627 |
| 2023-03-31 | 215.94 | $228.34 | 127 |
| 2023-03-30 | 215.12 | $223.50 | 106 |
| 2023-03-29 | 214.67 | $221.50 | 100 |
| 2023-03-28 | 213.96 | $224.44 | 435 |
| 2023-03-27 | 213.26 | $222.56 | 636 |
| 2023-03-24 | 212.66 | $223.50 | 200 |
| 2023-03-23 | 211.98 | $223.84 | — |
| 2023-03-22 | 211.47 | $223.84 | 125 |
| 2023-03-21 | 210.88 | $215.42 | 100 |
| 2023-03-20 | 210.78 | $211.50 | — |
| 2023-03-17 | 210.69 | $211.50 | 100 |
| 2023-03-16 | 210.49 | $214.70 | 4524 |
| 2023-03-15 | 209.81 | $206.30 | 300 |
| 2023-03-14 | 209.48 | $210.50 | 1000 |
| 2023-03-13 | 209.12 | $207.50 | 118 |
| 2023-03-10 | 208.72 | $210.38 | 1700 |
| 2023-03-09 | 208.17 | $212.00 | 100 |
| 2023-03-08 | 207.80 | $207.20 | — |
| 2023-03-07 | 207.51 | $207.20 | 313 |
| 2023-03-06 | 207.22 | $213.00 | 340 |
| 2023-03-03 | 207.03 | $212.10 | 2637 |
| 2023-03-02 | 206.78 | $214.50 | 200 |
| 2023-03-01 | 206.37 | $207.20 | 100 |
| 2023-02-28 | 206.42 | $210.50 | — |
| 2023-02-27 | 205.95 | $210.50 | 100 |
| 2023-02-24 | 205.45 | $210.00 | 400 |
| 2023-02-23 | 205.12 | $213.52 | 422 |
| 2023-02-22 | 204.89 | $212.00 | 648 |
| 2023-02-21 | 204.69 | $213.44 | 108 |
| 2023-02-17 | 204.40 | $209.80 | 100 |
| 2023-02-16 | 204.30 | $207.55 | 937 |
| 2023-02-15 | 204.35 | $201.00 | 100 |
| 2023-02-14 | 204.62 | $199.70 | 507 |
| 2023-02-13 | 205.28 | $203.25 | 100 |
| 2023-02-10 | 205.49 | $199.50 | — |
| 2023-02-09 | 205.79 | $199.50 | 100 |
| 2023-02-08 | 206.00 | $204.50 | 100 |
| 2023-02-07 | 205.93 | $201.50 | 100 |
| 2023-02-06 | 205.83 | $201.30 | 100 |
| 2023-02-03 | 205.70 | $209.32 | 326 |
| 2023-02-02 | 204.98 | $207.00 | 320 |
| 2023-02-01 | 204.38 | $206.27 | 100 |
| 2023-01-31 | 203.69 | $208.30 | 400 |
| 2023-01-30 | 203.15 | $201.00 | 100 |
| 2023-01-27 | 203.02 | $200.60 | 100 |
| 2023-01-26 | 202.69 | $203.25 | 800 |
| 2023-01-25 | 202.18 | $209.00 | 100 |
| 2023-01-24 | 201.50 | $208.00 | 100 |
| 2023-01-23 | 200.91 | $207.75 | — |
| 2023-01-20 | 200.60 | $207.75 | 100 |
| 2023-01-19 | 199.78 | $208.50 | 125 |
| 2023-01-18 | 199.11 | $206.50 | 145 |
| 2023-01-17 | 198.46 | $212.82 | 100 |
| 2023-01-13 | 197.55 | $207.50 | 100 |
| 2023-01-12 | 197.02 | $205.45 | 100 |
| 2023-01-11 | 196.60 | $203.75 | 200 |
| 2023-01-10 | 196.00 | $203.10 | 100 |
| 2023-01-09 | 195.61 | $199.50 | 400 |
| 2023-01-06 | 195.38 | $198.63 | 200 |
| 2023-01-05 | 195.31 | $195.00 | — |
| 2023-01-04 | 195.34 | $195.00 | 200 |
| 2023-01-03 | 195.36 | $192.35 | 106 |
| 2022-12-30 | 195.46 | $197.51 | 100 |
| 2022-12-29 | 195.63 | $198.50 | 2648 |
| 2022-12-28 | 195.36 | $194.00 | 100 |
| 2022-12-27 | 195.27 | $192.93 | 600 |
| 2022-12-23 | 195.15 | $195.55 | 100 |
| 2022-12-22 | 194.99 | $196.15 | 200 |
| 2022-12-21 | 194.89 | $201.55 | 400 |
| 2022-12-20 | 194.57 | $191.27 | 4313 |
| 2022-12-19 | 194.77 | $195.10 | 100 |
| 2022-12-16 | 194.72 | $193.60 | 100 |
| 2022-12-15 | 194.40 | $194.49 | 400 |
| 2022-12-14 | 194.07 | $197.00 | — |
| 2022-12-13 | 193.62 | $197.00 | 800 |
| 2022-12-12 | 193.36 | $191.75 | 100 |
| 2022-12-09 | 193.10 | $195.30 | 800 |
| 2022-12-08 | 192.55 | $195.00 | 1444 |
| 2022-12-07 | 191.81 | $197.16 | 100 |
| 2022-12-06 | 191.04 | $195.51 | 100 |
| 2022-12-05 | 190.12 | $195.50 | 331 |
| 2022-12-02 | 189.27 | $194.40 | 100 |
| 2022-12-01 | 188.10 | $200.74 | 300 |
| 2022-11-30 | 186.65 | $193.25 | 100 |
| 2022-11-29 | 185.80 | $192.10 | 100 |
| 2022-11-28 | 184.84 | $190.62 | 600 |
| 2022-11-25 | 183.81 | $192.40 | 100 |
| 2022-11-23 | 182.79 | $194.00 | 234 |
| 2022-11-22 | 181.84 | $195.15 | 100 |
| 2022-11-21 | 180.91 | $195.40 | 700 |
| 2022-11-18 | 179.94 | $193.95 | 100 |
| 2022-11-17 | 178.47 | $187.20 | 1933 |
| 2022-11-16 | 177.62 | $188.05 | 200 |
| 2022-11-15 | 177.20 | $187.96 | 100 |
| 2022-11-14 | 176.66 | $191.70 | 100 |
| 2022-11-11 | 176.11 | $186.55 | 200 |
| 2022-11-10 | 175.50 | $184.30 | 1717 |
| 2022-11-09 | 174.74 | $180.18 | 800 |
| 2022-11-08 | 174.34 | $181.90 | 2601 |
| 2022-11-07 | 173.68 | $177.01 | 600 |
| 2022-11-04 | 173.28 | $178.50 | 200 |
| 2022-11-03 | 173.14 | $171.00 | 200 |
| 2022-11-02 | 173.51 | $171.80 | 102 |
| 2022-11-01 | 174.09 | $176.20 | 1548 |
| 2022-10-31 | 174.52 | $172.95 | 200 |
| 2022-10-28 | 174.87 | $170.00 | 243 |
| 2022-10-27 | 175.39 | $171.95 | 500 |
| 2022-10-26 | 176.01 | $175.00 | 200 |
| 2022-10-25 | 175.84 | $176.60 | 147 |
| 2022-10-24 | 175.69 | $175.95 | 514 |
| 2022-10-21 | 175.58 | $164.60 | 120915 |
| 2022-10-20 | 176.15 | $170.15 | 706 |
| 2022-10-19 | 176.66 | $179.70 | 700 |
| 2022-10-18 | 176.77 | $177.15 | 30700 |
| 2022-10-17 | 177.02 | $180.70 | 433 |
| 2022-10-14 | 177.14 | $174.45 | 1424 |
| 2022-10-13 | 177.65 | $169.00 | 8837 |
| 2022-10-12 | 178.76 | $172.20 | 600 |
| 2022-10-11 | 179.56 | $168.75 | 600 |
| 2022-10-10 | 180.51 | $169.00 | 500 |
| 2022-10-07 | 181.71 | $175.70 | 1014 |
| 2022-10-06 | 182.68 | $178.25 | 1538 |
| 2022-10-05 | 183.00 | $183.45 | 1041 |
| 2022-10-04 | 182.95 | $184.75 | 300 |
| 2022-10-03 | 182.82 | $179.95 | 3400 |
| 2022-09-30 | 183.46 | $180.45 | 6700 |
| 2022-09-29 | 183.54 | $184.49 | 4800 |
| 2022-09-28 | 183.41 | $171.51 | 17300 |
| 2022-09-27 | 183.97 | $173.61 | 800 |
| 2022-09-26 | 184.30 | $173.83 | 1200 |
| 2022-09-23 | 184.93 | $175.82 | 3500 |
| 2022-09-22 | 185.59 | $180.50 | 500 |
| 2022-09-21 | 186.02 | $181.91 | 400 |
| 2022-09-20 | 186.20 | $182.16 | 305 |
| 2022-09-19 | 186.74 | $182.97 | 300 |
| 2022-09-16 | 187.35 | $184.79 | 306 |
| 2022-09-15 | 187.86 | $191.14 | 416 |
| 2022-09-14 | 188.09 | $188.20 | 1014 |
| 2022-09-13 | 188.44 | $187.63 | 400 |
| 2022-09-12 | 189.22 | $193.16 | 300 |
| 2022-09-09 | 189.28 | $195.09 | 741 |
| 2022-09-08 | 189.32 | $184.63 | 6113 |
| 2022-09-07 | 189.99 | $182.41 | 300 |
| 2022-09-06 | 190.49 | $182.16 | 230 |
| 2022-09-02 | 191.08 | $192.79 | 500 |
| 2022-09-01 | 191.07 | $182.04 | 300 |
| 2022-08-31 | 192.01 | $181.91 | 249 |
| 2022-08-30 | 192.43 | $182.74 | 500 |
| 2022-08-29 | 192.80 | $180.16 | 600 |
| 2022-08-26 | 193.86 | $186.46 | 400 |
| 2022-08-25 | 194.12 | $189.04 | 320 |
| 2022-08-24 | 194.27 | $189.04 | 210 |
| 2022-08-23 | 194.01 | $185.56 | 100 |
| 2022-08-22 | 194.53 | $192.85 | 628 |
| 2022-08-19 | 194.06 | $195.16 | 300 |
| 2022-08-18 | 193.58 | $195.12 | 100 |
| 2022-08-17 | 193.16 | $195.64 | 713 |
| 2022-08-16 | 192.48 | $195.12 | 534 |
| 2022-08-15 | 191.76 | $203.34 | 415 |
| 2022-08-12 | 191.01 | $194.25 | 2800 |
| 2022-08-11 | 190.31 | $196.06 | 2008 |
| 2022-08-10 | 189.29 | $197.90 | 211 |
| 2022-08-09 | 188.60 | $192.45 | 145 |
| 2022-08-08 | 187.89 | $194.00 | 418 |
| 2022-08-05 | 187.09 | $192.50 | 307 |
| 2022-08-04 | 186.38 | $200.89 | 1000 |
| 2022-08-03 | 185.41 | $190.41 | 300 |
| 2022-08-02 | 185.20 | $190.14 | 221 |
| 2022-08-01 | 184.54 | $201.34 | 436 |
| 2022-07-29 | 183.47 | $191.66 | 600 |
| 2022-07-28 | 183.21 | $192.00 | 400 |
| 2022-07-27 | 182.55 | $183.82 | 300 |
| 2022-07-26 | 182.80 | $195.89 | 4300 |
| 2022-07-25 | 182.25 | $183.41 | 406 |
| 2022-07-22 | 182.53 | $185.75 | 402 |
| 2022-07-21 | 182.07 | $186.67 | 3100 |
| 2022-07-20 | 181.59 | $181.96 | 400 |
| 2022-07-19 | 181.30 | $180.77 | 600 |
| 2022-07-18 | 181.34 | $188.34 | 611 |
| 2022-07-15 | 180.87 | $180.16 | 500 |
| 2022-07-14 | 180.60 | $175.68 | 338 |
| 2022-07-13 | 180.56 | $184.24 | 200 |
| 2022-07-12 | 180.26 | $178.25 | 700 |
| 2022-07-11 | 180.32 | $177.91 | 247 |
| 2022-07-08 | 180.68 | $178.25 | 400 |
| 2022-07-07 | 181.04 | $181.59 | 210 |
| 2022-07-06 | 181.43 | $186.14 | 1421 |
| 2022-07-05 | 181.68 | $176.98 | 342 |
| 2022-07-01 | 182.50 | $179.95 | 1500 |
| 2022-06-30 | 183.46 | $186.49 | 500 |
| 2022-06-29 | 184.00 | $178.70 | 500 |
| 2022-06-28 | 184.76 | $188.77 | 4117 |
| 2022-06-27 | 185.06 | $184.91 | 700 |
| 2022-06-24 | 185.29 | $189.07 | 500 |
| 2022-06-23 | 185.30 | $176.48 | 419 |
| 2022-06-22 | 186.06 | $177.16 | 525 |
| 2022-06-21 | 186.78 | $176.06 | 1735 |
| 2022-06-17 | 187.19 | $181.64 | 915 |
| 2022-06-16 | 187.31 | $178.94 | 1600 |
| 2022-06-15 | 187.90 | $174.88 | 1200 |
| 2022-06-14 | 189.38 | $174.70 | 600 |
| 2022-06-13 | 190.42 | $178.38 | 748 |
| 2022-06-10 | 191.35 | $179.45 | 600 |
| 2022-06-09 | 191.75 | $185.08 | 500 |
| 2022-06-08 | 192.08 | $185.33 | 300 |
| 2022-06-07 | 192.12 | $189.53 | 218 |
| 2022-06-06 | 191.88 | $191.08 | 2722 |
| 2022-06-03 | 191.94 | $193.33 | 9800 |
| 2022-06-02 | 192.30 | $199.17 | 500 |
| 2022-06-01 | 192.34 | $197.42 | 300 |
| 2022-05-31 | 192.75 | $193.76 | 300 |
| 2022-05-27 | 193.20 | $194.83 | 449 |
| 2022-05-26 | 193.92 | $189.58 | 509 |
| 2022-05-25 | 194.60 | $189.28 | 701 |
| 2022-05-24 | 195.34 | $191.67 | 900 |
| 2022-05-23 | 195.98 | $191.50 | 403 |
| 2022-05-20 | 196.84 | $184.30 | 3000 |
| 2022-05-19 | 197.96 | $183.94 | 504 |
| 2022-05-18 | 199.18 | $190.88 | 425 |
| 2022-05-17 | 200.33 | $204.32 | 800 |
| 2022-05-16 | 200.50 | $195.58 | 507 |
| 2022-05-13 | 201.15 | $196.92 | 1200 |
| 2022-05-12 | 201.79 | $187.43 | 500 |
| 2022-05-11 | 202.67 | $191.80 | 338 |
| 2022-05-10 | 203.63 | $186.08 | 602 |
| 2022-05-09 | 205.02 | $184.77 | 1400 |
| 2022-05-06 | 206.65 | $192.16 | 522 |
| 2022-05-05 | 207.59 | $200.58 | 400 |
| 2022-05-04 | 208.24 | $200.08 | 1436 |
| 2022-05-03 | 209.22 | $205.62 | 300 |
| 2022-05-02 | 209.79 | $202.58 | 1400 |
| 2022-04-29 | 210.99 | $209.42 | 944 |
| 2022-04-28 | 211.37 | $203.00 | 314 |
| 2022-04-27 | 211.90 | $204.08 | 241 |
| 2022-04-26 | 212.74 | $204.58 | 531 |
| 2022-04-25 | 212.63 | $208.72 | 220 |
| 2022-04-22 | 212.36 | $206.58 | 300 |
| 2022-04-21 | 212.09 | $208.38 | 4114 |
| 2022-04-20 | 212.19 | $213.92 | 210 |
| 2022-04-19 | 211.86 | $207.62 | 300 |
| 2022-04-18 | 211.81 | $208.58 | 400 |
| 2022-04-14 | 212.06 | $209.83 | 302 |
| 2022-04-13 | 211.67 | $205.00 | 325 |
| 2022-04-12 | 211.24 | $211.01 | 421 |
| 2022-04-11 | 210.71 | $213.87 | 2031 |
| 2022-04-08 | 210.06 | $217.30 | 916 |
| 2022-04-07 | 208.64 | $211.08 | 211 |
| 2022-04-06 | 208.01 | $213.58 | 946 |
| 2022-04-05 | 207.22 | $219.63 | 200 |
| 2022-04-04 | 206.07 | $217.07 | 300 |
| 2022-04-01 | 204.64 | $226.52 | 240 |
| 2022-03-31 | 203.19 | $217.13 | 1500 |
| 2022-03-30 | 203.18 | $213.57 | 420 |
| 2022-03-29 | 203.21 | $220.92 | 300 |
| 2022-03-28 | 202.73 | $202.28 | 243 |
| 2022-03-25 | 203.36 | $203.38 | 246 |
| 2022-03-24 | 203.94 | $201.10 | 200 |
| 2022-03-23 | 204.63 | $210.37 | 200 |
| 2022-03-22 | 205.41 | $207.33 | 1200 |
| 2022-03-21 | 206.08 | $206.73 | 200 |
| 2022-03-18 | 207.00 | $213.42 | 300 |
| 2022-03-17 | 207.56 | $202.08 | 502 |
| 2022-03-16 | 208.37 | $196.43 | 200 |
| 2022-03-15 | 209.36 | $200.42 | 7436 |
| 2022-03-14 | 209.87 | $200.92 | 136 |
| 2022-03-11 | 210.52 | $188.83 | 547 |
| 2022-03-10 | 212.14 | $198.57 | 600 |
| 2022-03-09 | 213.28 | $197.63 | 410 |
| 2022-03-08 | 214.62 | $196.67 | 900 |
| 2022-03-07 | 215.59 | $188.56 | 500 |
| 2022-03-04 | 217.00 | $197.42 | 700 |
| 2022-03-03 | 218.35 | $216.92 | 300 |
| 2022-03-02 | 218.39 | $214.17 | 144 |
| 2022-03-01 | 218.41 | $211.41 | 400 |
| 2022-02-28 | 218.68 | $214.92 | 200 |
| 2022-02-25 | 218.69 | $214.83 | 400 |
| 2022-02-24 | 218.65 | $214.94 | 218 |
| 2022-02-23 | 218.89 | $225.92 | 300 |
| 2022-02-22 | 218.49 | $220.85 | 1000 |
| 2022-02-18 | 218.54 | $225.01 | 200 |
| 2022-02-17 | 218.61 | $224.72 | 1212 |
| 2022-02-16 | 218.52 | $218.35 | 721 |
| 2022-02-15 | 218.94 | $216.18 | 300 |
| 2022-02-14 | 219.27 | $210.54 | 400 |
| 2022-02-11 | 220.14 | $214.03 | 218 |
| 2022-02-10 | 220.70 | $221.11 | 227 |
| 2022-02-09 | 221.15 | $221.42 | 239 |
| 2022-02-08 | 221.34 | $224.42 | 418 |
| 2022-02-07 | 221.62 | $216.03 | 726 |
| 2022-02-04 | 222.41 | $216.71 | 500 |
| 2022-02-03 | 223.69 | $224.42 | 300 |
| 2022-02-02 | 224.80 | $217.82 | 700 |
| 2022-02-01 | 226.01 | $214.51 | 300 |
| 2022-01-31 | 227.22 | $216.92 | 12723 |
| 2022-01-28 | 228.41 | $215.00 | 703 |
| 2022-01-27 | 229.71 | $214.08 | 9515 |
| 2022-01-26 | 231.01 | $219.67 | 700 |
| 2022-01-25 | 232.00 | $218.00 | 600 |
| 2022-01-24 | 233.19 | $221.82 | 931 |
| 2022-01-21 | 234.21 | $226.42 | 200 |
| 2022-01-20 | 234.91 | $223.03 | 1232 |
| 2022-01-19 | 235.35 | $226.71 | 405 |
| 2022-01-18 | 235.62 | $222.81 | 525 |
| 2022-01-14 | 235.98 | $227.96 | 3400 |
| 2022-01-13 | 236.22 | $225.08 | 300 |
| 2022-01-12 | 237.02 | $230.25 | 300 |
| 2022-01-11 | 237.04 | $225.08 | 314 |
| 2022-01-10 | 237.44 | $230.00 | 500 |
| 2022-01-07 | 237.96 | $231.84 | 5200 |
| 2022-01-06 | 238.13 | $242.42 | 405 |
| 2022-01-05 | 237.84 | $246.48 | 410 |
| 2022-01-04 | 237.64 | $242.18 | 400 |
| 2022-01-03 | 237.23 | $238.63 | 449 |
| 2021-12-31 | 237.10 | $240.83 | 230 |
| 2021-12-30 | 236.65 | $240.84 | 303 |
| 2021-12-29 | 236.21 | $240.17 | 1112 |
| 2021-12-28 | 235.87 | $239.47 | 1200 |
| 2021-12-27 | 235.67 | $241.78 | 215 |
| 2021-12-23 | 235.32 | $242.20 | 5500 |
| 2021-12-22 | 234.88 | $240.35 | 512 |
| 2021-12-21 | 234.64 | $231.89 | 6611 |
| 2021-12-20 | 234.98 | $232.19 | 123 |
| 2021-12-17 | 235.30 | $230.04 | 3417 |
| 2021-12-16 | 235.79 | $232.66 | 200 |
| 2021-12-15 | 235.96 | $241.12 | 613 |
| 2021-12-14 | 235.93 | $230.65 | 900 |
| 2021-12-13 | 236.37 | $233.13 | 522 |
| 2021-12-10 | 236.62 | $240.42 | 625 |
| 2021-12-09 | 236.55 | $235.08 | 200 |
| 2021-12-08 | 236.64 | $236.73 | 2200 |
| 2021-12-07 | 236.82 | $242.34 | 200 |
| 2021-12-06 | 236.60 | $234.08 | 809 |
| 2021-12-03 | 236.84 | $235.97 | 400 |
| 2021-12-02 | 236.74 | $231.92 | 414 |
| 2021-12-01 | 236.86 | $231.92 | 229 |
| 2021-11-30 | 236.85 | $233.50 | 626 |
| 2021-11-29 | 236.67 | $235.50 | 900 |
| 2021-11-26 | 236.45 | $234.61 | 328 |
| 2021-11-24 | 236.35 | $233.57 | 200 |
| 2021-11-23 | 236.33 | $235.48 | 100 |
| 2021-11-22 | 236.26 | $238.67 | 236 |
| 2021-11-19 | 235.87 | $238.66 | 300 |
| 2021-11-18 | 235.62 | $239.79 | 400 |
| 2021-11-17 | 235.03 | $236.08 | 400 |
| 2021-11-16 | 234.72 | $240.42 | 200 |
| 2021-11-15 | 234.03 | $239.59 | 200 |
| 2021-11-12 | 233.44 | $238.08 | 104 |
| 2021-11-11 | 233.09 | $238.92 | 100 |
| 2021-11-10 | 232.70 | $236.92 | 544 |
| 2021-11-09 | 232.45 | $240.42 | 105 |
| 2021-11-08 | 231.73 | $237.91 | 200 |
| 2021-11-05 | 231.19 | $238.92 | 106 |
| 2021-11-04 | 230.74 | $233.83 | 139 |
| 2021-11-03 | 230.54 | $234.48 | 200 |
| 2021-11-02 | 229.74 | $231.58 | 226 |
| 2021-11-01 | 229.58 | $230.00 | 225 |
| 2021-10-29 | 228.87 | $231.12 | 1200 |
| 2021-10-28 | 228.55 | $232.50 | 7200 |
| 2021-10-27 | 227.77 | $233.27 | 200 |
| 2021-10-26 | 226.96 | $234.07 | 137 |
| 2021-10-25 | 226.39 | $230.88 | 208 |
| 2021-10-22 | 226.17 | $233.62 | 530 |
| 2021-10-21 | 225.95 | $228.00 | 100 |
| 2021-10-20 | 225.99 | $229.91 | 200 |
| 2021-10-19 | 225.55 | $226.50 | 928 |
| 2021-10-18 | 225.46 | $227.82 | 300 |
| 2021-10-15 | 225.01 | $231.11 | 302 |
| 2021-10-14 | 224.26 | $231.21 | 700 |
| 2021-10-13 | 223.42 | $231.81 | 823 |
| 2021-10-12 | 222.70 | $226.15 | 200 |
| 2021-10-11 | 222.77 | $227.10 | 100 |
| 2021-10-08 | 222.41 | $229.82 | 100 |
| 2021-10-07 | 222.11 | $229.82 | 825 |
| 2021-10-06 | 221.81 | $218.50 | 200 |
| 2021-10-05 | 221.91 | $228.32 | 200 |
| 2021-10-04 | 221.25 | $215.92 | 1200 |
| 2021-10-01 | 221.50 | $224.58 | 4107 |
| 2021-09-30 | 221.46 | $216.93 | 200 |
| 2021-09-29 | 221.32 | $217.18 | 111 |
| 2021-09-28 | 221.01 | $222.68 | 2700 |
| 2021-09-27 | 220.55 | $226.50 | 218 |
| 2021-09-24 | 219.73 | $229.07 | 500 |
| 2021-09-23 | 218.72 | $228.83 | 400 |
| 2021-09-22 | 217.81 | $221.05 | 1500 |
| 2021-09-21 | 217.16 | $224.80 | 200 |
| 2021-09-20 | 216.60 | $218.79 | 118 |
| 2021-09-17 | 215.65 | $216.07 | 1431 |
| 2021-09-16 | 215.52 | $214.43 | 125 |
| 2021-09-15 | 215.40 | $217.42 | 800 |
| 2021-09-14 | 215.60 | $227.50 | 1700 |
| 2021-09-13 | 214.88 | $220.08 | 200 |
| 2021-09-10 | 214.79 | $223.77 | 200 |
| 2021-09-09 | 214.41 | $223.77 | 125 |
| 2021-09-08 | 213.93 | $220.60 | 500 |
| 2021-09-07 | 214.09 | $215.08 | 111 |
| 2021-09-03 | 214.55 | $220.92 | 338 |
| 2021-09-02 | 214.73 | $223.77 | 303 |
| 2021-09-01 | 214.44 | $214.08 | 300 |
| 2021-08-31 | 215.00 | $211.02 | 938 |
| 2021-08-30 | 215.70 | $213.48 | 306 |
| 2021-08-27 | 215.86 | $209.97 | 300 |
| 2021-08-26 | 216.26 | $208.97 | 200 |
| 2021-08-25 | 217.05 | $210.62 | 200 |
| 2021-08-24 | 217.27 | $208.08 | 100 |
| 2021-08-23 | 217.53 | $213.51 | 132 |
| 2021-08-20 | 217.53 | $199.78 | 300 |
| 2021-08-19 | 218.46 | $213.60 | 704 |
| 2021-08-18 | 218.70 | $211.93 | 248 |
| 2021-08-17 | 219.11 | $221.42 | 100 |
| 2021-08-16 | 218.60 | $213.13 | 133 |
| 2021-08-13 | 218.61 | $218.33 | 242 |
| 2021-08-12 | 218.61 | $216.21 | 400 |
| 2021-08-11 | 218.44 | $214.07 | 400 |
| 2021-08-10 | 218.64 | $223.92 | 129 |
| 2021-08-09 | 218.31 | $224.23 | 100 |
| 2021-08-06 | 218.16 | $224.54 | 100 |
| 2021-08-05 | 217.49 | $217.82 | 221 |
| 2021-08-04 | 217.48 | $225.42 | 200 |
| 2021-08-03 | 217.26 | $224.87 | 2019 |
| 2021-08-02 | 217.16 | $216.68 | 200 |
| 2021-07-30 | 217.36 | $218.07 | 200 |
| 2021-07-29 | 217.72 | $224.70 | 200 |
| 2021-07-28 | 217.74 | $215.08 | 300 |
| 2021-07-27 | 218.14 | $213.38 | 100 |
| 2021-07-26 | 218.62 | $213.40 | 800 |
| 2021-07-23 | 219.19 | $218.36 | 246 |
| 2021-07-22 | 219.51 | $218.42 | 1200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
73.53
2026-07-20
Close Price
$74.79
Vol: 3
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
72.32
Average
159.53
Maximum
239.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.53 | $74.79 | 3 |
| 2026-07-17 | 73.40 | $75.44 | 2500 |
| 2026-07-16 | 73.19 | $75.32 | 400 |
| 2026-07-15 | 72.96 | $73.58 | 300 |
| 2026-07-14 | 72.90 | $74.70 | 257 |
| 2026-07-13 | 72.71 | $71.25 | 3300 |
| 2026-07-10 | 72.86 | $74.56 | 102 |
| 2026-07-09 | 72.68 | $71.85 | 5038 |
| 2026-07-08 | 72.77 | $72.25 | 212 |
| 2026-07-07 | 72.83 | $73.84 | 207 |
| 2026-07-06 | 72.72 | $73.59 | 360 |
| 2026-07-02 | 72.63 | $75.57 | 360 |
| 2026-07-01 | 72.32 | $68.57 | 360 |
| 2026-06-30 | 72.71 | $72.31 | 360 |
| 2026-06-29 | 72.76 | $72.31 | 800 |
| 2026-06-26 | 72.80 | $73.39 | 360 |
| 2026-06-25 | 72.74 | $72.56 | 3333 |
| 2026-06-24 | 72.76 | $75.13 | 1311 |
| 2026-06-23 | 72.51 | $73.24 | 3331 |
| 2026-06-22 | 72.43 | $70.72 | 360 |
| 2026-06-18 | 72.61 | $73.05 | 360 |
| 2026-06-17 | 72.57 | $73.25 | 400 |
| 2026-06-16 | 72.50 | $72.00 | 4334 |
| 2026-06-15 | 72.55 | $71.88 | 3942 |
| 2026-06-12 | 72.62 | $75.15 | 360 |
| 2026-06-11 | 72.35 | $71.16 | 360 |
| 2026-06-10 | 72.48 | $71.35 | 1000 |
| 2026-06-09 | 72.60 | $70.92 | 1510 |
| 2026-06-08 | 72.77 | $70.78 | 1500 |
| 2026-06-05 | 72.98 | $72.24 | 500 |
| 2026-06-04 | 73.06 | $72.05 | 100 |
| 2026-06-03 | 73.17 | $69.67 | 115 |
| 2026-06-02 | 73.54 | $73.79 | 2400 |
| 2026-06-01 | 73.51 | $70.61 | 1117 |
| 2026-05-29 | 73.81 | $72.37 | 7210 |
| 2026-05-28 | 73.97 | $76.72 | 100 |
| 2026-05-27 | 73.68 | $74.89 | 300 |
| 2026-05-26 | 73.55 | $72.48 | 4800 |
| 2026-05-22 | 73.66 | $72.54 | 400 |
| 2026-05-21 | 73.78 | $72.53 | 600 |
| 2026-05-20 | 73.91 | $73.87 | 1839 |
| 2026-05-19 | 73.92 | $73.18 | 15007 |
| 2026-05-18 | 73.99 | $71.00 | 300 |
| 2026-05-15 | 74.31 | $71.50 | 1300 |
| 2026-05-14 | 74.60 | $73.42 | 3200 |
| 2026-05-13 | 74.73 | $71.00 | 2243 |
| 2026-05-12 | 75.12 | $70.74 | 200 |
| 2026-05-11 | 75.58 | $72.61 | 221 |
| 2026-05-08 | 75.90 | $77.05 | 500 |
| 2026-05-07 | 75.77 | $77.98 | 1545 |
| 2026-05-06 | 75.54 | $76.22 | 1102 |
| 2026-05-05 | 75.47 | $74.76 | 300 |
| 2026-05-04 | 75.54 | $74.28 | 626 |
| 2026-05-01 | 75.68 | $71.85 | 440 |
| 2026-04-30 | 76.08 | $75.47 | 440 |
| 2026-04-29 | 76.14 | $70.82 | 440 |
| 2026-04-28 | 76.71 | $73.65 | 500 |
| 2026-04-27 | 77.03 | $73.71 | 1100 |
| 2026-04-24 | 77.38 | $78.69 | 947 |
| 2026-04-23 | 77.24 | $77.83 | 440 |
| 2026-04-22 | 77.18 | $75.68 | 600 |
| 2026-04-21 | 77.33 | $79.50 | 199 |
| 2026-04-20 | 77.10 | $81.24 | 100 |
| 2026-04-17 | 76.67 | $78.71 | 6000 |
| 2026-04-16 | 76.45 | $77.16 | 199 |
| 2026-04-15 | 76.38 | $76.44 | 1500 |
| 2026-04-14 | 76.37 | $78.61 | 150100 |
| 2026-04-13 | 76.14 | $75.25 | 800 |
| 2026-04-10 | 76.23 | $74.74 | 8400 |
| 2026-04-09 | 76.39 | $75.53 | 1540 |
| 2026-04-08 | 76.48 | $77.59 | 200 |
| 2026-04-07 | 76.36 | $73.80 | 412 |
| 2026-04-06 | 76.63 | $71.32 | 415 |
| 2026-04-02 | 77.19 | $72.78 | 1616 |
| 2026-04-01 | 77.66 | $71.67 | 100 |
| 2026-03-31 | 78.29 | $74.71 | 800 |
| 2026-03-30 | 78.66 | $73.73 | 500 |
| 2026-03-27 | 79.18 | $73.95 | 4312 |
| 2026-03-26 | 79.73 | $69.16 | 5900 |
| 2026-03-25 | 80.85 | $71.06 | 1228 |
| 2026-03-24 | 81.88 | $75.07 | 6810 |
| 2026-03-23 | 82.59 | $75.16 | 722 |
| 2026-03-20 | 83.38 | $75.64 | 500 |
| 2026-03-19 | 84.19 | $77.00 | 400 |
| 2026-03-18 | 84.95 | $77.00 | 3037 |
| 2026-03-17 | 85.78 | $77.01 | 12316 |
| 2026-03-16 | 86.71 | $78.01 | 20419 |
| 2026-03-13 | 87.62 | $76.93 | 26537 |
| 2026-03-12 | 88.75 | $79.06 | 721 |
| 2026-03-11 | 89.77 | $84.27 | 277 |
| 2026-03-10 | 90.35 | $84.27 | 277 |
| 2026-03-09 | 90.99 | $84.27 | 600 |
| 2026-03-06 | 91.69 | $87.11 | 400 |
| 2026-03-05 | 92.18 | $83.75 | 300 |
| 2026-03-04 | 93.06 | $86.88 | 144 |
| 2026-03-03 | 93.71 | $86.36 | 19100 |
| 2026-03-02 | 94.49 | $90.74 | 23115 |
| 2026-02-27 | 94.88 | $92.00 | 12900 |
| 2026-02-26 | 95.19 | $91.36 | 218 |
| 2026-02-25 | 95.59 | $91.28 | 32500 |
| 2026-02-24 | 96.04 | $100.08 | 1135 |
| 2026-02-23 | 95.62 | $99.85 | 500 |
| 2026-02-20 | 95.17 | $99.39 | 100 |
| 2026-02-19 | 94.73 | $98.07 | 100 |
| 2026-02-18 | 94.38 | $100.76 | — |
| 2026-02-17 | 93.70 | $100.76 | 3310 |
| 2026-02-13 | 92.96 | $103.66 | 1400 |
| 2026-02-12 | 91.84 | $98.39 | 109 |
| 2026-02-11 | 91.15 | $98.15 | 2143 |
| 2026-02-10 | 90.41 | $96.92 | 5000 |
| 2026-02-09 | 89.72 | $93.93 | 200 |
| 2026-02-06 | 89.28 | $93.77 | 1118 |
| 2026-02-05 | 88.81 | $92.59 | 695 |
| 2026-02-04 | 88.41 | $93.31 | 808 |
| 2026-02-03 | 87.89 | $88.81 | 500 |
| 2026-02-02 | 87.80 | $86.63 | 2300 |
| 2026-01-30 | 87.92 | $90.69 | 700 |
| 2026-01-29 | 87.63 | $88.89 | 164503 |
| 2026-01-28 | 87.49 | $87.32 | 375 |
| 2026-01-27 | 87.51 | $87.01 | 400 |
| 2026-01-26 | 87.57 | $88.33 | 375 |
| 2026-01-23 | 87.49 | $88.79 | 375 |
| 2026-01-22 | 87.35 | $89.74 | 375 |
| 2026-01-21 | 87.10 | $90.50 | 500 |
| 2026-01-20 | 86.74 | $87.30 | 2711 |
| 2026-01-16 | 86.68 | $87.00 | 1100 |
| 2026-01-15 | 86.64 | $86.52 | 1200 |
| 2026-01-14 | 86.66 | $87.41 | 662 |
| 2026-01-13 | 86.58 | $89.54 | 900 |
| 2026-01-12 | 86.27 | $87.30 | 2200 |
| 2026-01-09 | 86.16 | $88.15 | 450 |
| 2026-01-08 | 85.95 | $83.92 | 6300 |
| 2026-01-07 | 86.16 | $86.00 | 1200 |
| 2026-01-06 | 86.18 | $84.03 | 600 |
| 2026-01-05 | 86.41 | $83.57 | 1413 |
| 2026-01-02 | 86.70 | $83.31 | 1100 |
| 2025-12-31 | 87.06 | $83.79 | 2400 |
| 2025-12-30 | 87.41 | $83.98 | 950 |
| 2025-12-29 | 87.77 | $83.85 | 1525 |
| 2025-12-26 | 88.18 | $84.42 | 385 |
| 2025-12-24 | 88.57 | $86.00 | 1000 |
| 2025-12-23 | 88.85 | $86.00 | 1107 |
| 2025-12-22 | 89.15 | $86.70 | 6000 |
| 2025-12-19 | 89.40 | $87.50 | 1741 |
| 2025-12-18 | 89.60 | $91.43 | 9635 |
| 2025-12-17 | 89.41 | $88.65 | 4800 |
| 2025-12-16 | 89.49 | $88.41 | 600 |
| 2025-12-15 | 89.60 | $89.47 | 1600 |
| 2025-12-12 | 89.62 | $88.32 | 1000 |
| 2025-12-11 | 89.75 | $86.83 | 2400 |
| 2025-12-10 | 90.06 | $84.35 | 3300 |
| 2025-12-09 | 90.66 | $85.41 | 908 |
| 2025-12-08 | 91.22 | $88.69 | 1712 |
| 2025-12-05 | 91.48 | $87.17 | 244 |
| 2025-12-04 | 91.94 | $87.58 | 250 |
| 2025-12-03 | 92.40 | $88.95 | 400 |
| 2025-12-02 | 92.76 | $89.65 | 7600 |
| 2025-12-01 | 93.09 | $91.09 | 2700 |
| 2025-11-28 | 93.30 | $88.18 | 1035 |
| 2025-11-26 | 93.83 | $86.42 | 1445 |
| 2025-11-25 | 94.62 | $92.00 | 1700 |
| 2025-11-24 | 94.89 | $89.43 | 8247 |
| 2025-11-21 | 95.47 | $95.03 | 1600 |
| 2025-11-20 | 95.51 | $91.05 | 8431 |
| 2025-11-19 | 95.98 | $91.83 | 2531 |
| 2025-11-18 | 96.42 | $92.70 | 609 |
| 2025-11-17 | 96.81 | $93.83 | 3640 |
| 2025-11-14 | 97.12 | $93.48 | 6600 |
| 2025-11-13 | 97.51 | $94.00 | 500 |
| 2025-11-12 | 97.87 | $95.45 | 500 |
| 2025-11-11 | 98.13 | $95.45 | 500 |
| 2025-11-10 | 98.41 | $94.82 | 1200 |
| 2025-11-07 | 98.79 | $94.62 | 495 |
| 2025-11-06 | 99.23 | $94.62 | 495 |
| 2025-11-05 | 99.71 | $97.68 | 1845 |
| 2025-11-04 | 99.93 | $94.26 | 495 |
| 2025-11-03 | 100.52 | $95.85 | 495 |
| 2025-10-31 | 101.02 | $99.51 | 495 |
| 2025-10-30 | 101.18 | $100.09 | 495 |
| 2025-10-29 | 101.29 | $98.49 | 495 |
| 2025-10-28 | 101.58 | $98.80 | 100 |
| 2025-10-27 | 101.88 | $103.00 | 245 |
| 2025-10-24 | 101.76 | $103.78 | — |
| 2025-10-23 | 101.55 | $103.78 | 400 |
| 2025-10-22 | 101.31 | $101.18 | 109 |
| 2025-10-21 | 101.33 | $103.40 | 300 |
| 2025-10-20 | 101.11 | $106.37 | 541 |
| 2025-10-17 | 100.55 | $103.87 | 400 |
| 2025-10-16 | 100.20 | $98.15 | 704 |
| 2025-10-15 | 100.42 | $98.45 | 100 |
| 2025-10-14 | 100.63 | $95.16 | 3400 |
| 2025-10-13 | 101.20 | $96.45 | 1404 |
| 2025-10-10 | 101.70 | $97.50 | 246 |
| 2025-10-09 | 102.15 | $98.18 | 100 |
| 2025-10-08 | 102.56 | $98.18 | 100 |
| 2025-10-07 | 103.02 | $97.00 | 3041 |
| 2025-10-06 | 103.66 | $99.23 | 218 |
| 2025-10-03 | 104.12 | $98.24 | 100 |
| 2025-10-02 | 104.74 | $93.75 | 6300 |
| 2025-10-01 | 105.90 | $102.10 | 100 |
| 2025-09-30 | 106.30 | $102.56 | 549 |
| 2025-09-29 | 106.69 | $103.25 | 100 |
| 2025-09-26 | 107.06 | $101.09 | 100 |
| 2025-09-25 | 107.69 | $105.29 | — |
| 2025-09-24 | 107.94 | $105.29 | 141 |
| 2025-09-23 | 108.22 | $100.94 | 100 |
| 2025-09-22 | 108.98 | $106.60 | 100 |
| 2025-09-19 | 109.23 | $108.00 | 825 |
| 2025-09-18 | 109.36 | $107.75 | 6638 |
| 2025-09-17 | 109.53 | $103.00 | 7532 |
| 2025-09-16 | 110.22 | $104.28 | 100 |
| 2025-09-15 | 110.84 | $104.00 | 1008 |
| 2025-09-12 | 111.57 | $104.24 | 700 |
| 2025-09-11 | 112.34 | $106.13 | 300 |
| 2025-09-10 | 112.99 | $109.85 | 9100 |
| 2025-09-09 | 113.32 | $115.10 | 100 |
| 2025-09-08 | 113.13 | $110.00 | 102 |
| 2025-09-05 | 113.46 | $113.01 | 139 |
| 2025-09-04 | 113.51 | $113.50 | 100 |
| 2025-09-03 | 113.51 | $113.00 | — |
| 2025-09-02 | 113.57 | $113.00 | 12010 |
| 2025-08-29 | 113.62 | $114.00 | 143 |
| 2025-08-28 | 113.59 | $116.04 | 1846 |
| 2025-08-27 | 113.33 | $110.40 | 13600 |
| 2025-08-26 | 113.63 | $116.00 | 901 |
| 2025-08-25 | 113.39 | $123.65 | 100 |
| 2025-08-22 | 112.31 | $117.00 | 169 |
| 2025-08-21 | 111.81 | $114.17 | 500 |
| 2025-08-20 | 111.56 | $121.02 | 169 |
| 2025-08-19 | 110.57 | $115.00 | 169 |
| 2025-08-18 | 110.10 | $115.07 | — |
| 2025-08-15 | 109.58 | $115.07 | 930 |
| 2025-08-14 | 109.00 | $113.61 | — |
| 2025-08-13 | 108.51 | $113.61 | 100 |
| 2025-08-12 | 107.98 | $110.00 | — |
| 2025-08-11 | 107.77 | $110.00 | 100 |
| 2025-08-08 | 107.53 | $110.63 | 737 |
| 2025-08-07 | 107.20 | $106.65 | 400 |
| 2025-08-06 | 107.26 | $104.92 | 1100 |
| 2025-08-05 | 107.51 | $102.09 | 12110 |
| 2025-08-04 | 108.08 | $103.31 | — |
| 2025-08-01 | 108.58 | $103.31 | 300 |
| 2025-07-31 | 109.14 | $109.94 | — |
| 2025-07-30 | 109.05 | $109.94 | 209 |
| 2025-07-29 | 108.96 | $108.48 | 2600 |
| 2025-07-28 | 109.01 | $114.25 | 206 |
| 2025-07-25 | 108.46 | $116.44 | 1103 |
| 2025-07-24 | 107.62 | $112.19 | — |
| 2025-07-23 | 107.13 | $112.19 | 100 |
| 2025-07-22 | 106.60 | $112.80 | 5400 |
| 2025-07-21 | 105.95 | $107.55 | 400 |
| 2025-07-18 | 105.78 | $110.84 | 100 |
| 2025-07-17 | 105.25 | $110.90 | — |
| 2025-07-16 | 104.65 | $110.90 | 2128 |
| 2025-07-15 | 103.99 | $107.55 | 200 |
| 2025-07-14 | 103.62 | $107.45 | 100 |
| 2025-07-11 | 103.22 | $107.60 | 100 |
| 2025-07-10 | 102.76 | $109.00 | 100 |
| 2025-07-09 | 102.10 | $108.22 | 100 |
| 2025-07-08 | 101.45 | $101.92 | — |
| 2025-07-07 | 101.41 | $101.92 | 639 |
| 2025-07-03 | 101.35 | $101.89 | — |
| 2025-07-02 | 101.30 | $101.89 | — |
| 2025-07-01 | 101.23 | $101.89 | 1036 |
| 2025-06-30 | 101.16 | $98.55 | 1638 |
| 2025-06-27 | 101.44 | $100.70 | 800 |
| 2025-06-26 | 101.52 | $98.85 | 126 |
| 2025-06-25 | 101.80 | $100.00 | 200 |
| 2025-06-24 | 101.99 | $101.81 | 734 |
| 2025-06-23 | 102.00 | $102.08 | 9300 |
| 2025-06-20 | 102.00 | $100.36 | 400 |
| 2025-06-18 | 102.17 | $101.05 | 100 |
| 2025-06-17 | 102.29 | $101.61 | 300 |
| 2025-06-16 | 102.36 | $101.94 | 100 |
| 2025-06-13 | 102.40 | $103.10 | — |
| 2025-06-12 | 102.33 | $103.10 | 500 |
| 2025-06-11 | 102.25 | $102.84 | 1514 |
| 2025-06-10 | 102.18 | $99.00 | — |
| 2025-06-09 | 102.52 | $99.00 | 500 |
| 2025-06-06 | 102.89 | $99.44 | 42917 |
| 2025-06-05 | 103.25 | $102.19 | 128 |
| 2025-06-04 | 103.36 | $104.19 | 100 |
| 2025-06-03 | 103.28 | $99.44 | 100 |
| 2025-06-02 | 103.68 | $100.61 | 100 |
| 2025-05-30 | 104.00 | $103.25 | — |
| 2025-05-29 | 104.08 | $103.25 | — |
| 2025-05-28 | 104.17 | $103.25 | 2200 |
| 2025-05-27 | 104.27 | $100.00 | — |
| 2025-05-23 | 104.72 | $100.00 | 100 |
| 2025-05-22 | 105.22 | $105.36 | 2400 |
| 2025-05-21 | 105.20 | $105.42 | 700 |
| 2025-05-20 | 105.18 | $104.65 | 842 |
| 2025-05-19 | 105.23 | $103.75 | 912 |
| 2025-05-16 | 105.39 | $103.63 | 600 |
| 2025-05-15 | 105.57 | $105.71 | 100 |
| 2025-05-14 | 105.56 | $104.70 | 500 |
| 2025-05-13 | 105.65 | $106.35 | — |
| 2025-05-12 | 105.58 | $106.35 | 223 |
| 2025-05-09 | 105.49 | $106.00 | 800 |
| 2025-05-08 | 105.44 | $108.03 | 4500 |
| 2025-05-07 | 105.17 | $105.94 | — |
| 2025-05-06 | 105.09 | $105.94 | 700 |
| 2025-05-05 | 105.00 | $108.45 | 100 |
| 2025-05-02 | 104.63 | $107.84 | 240 |
| 2025-05-01 | 104.30 | $106.05 | 100 |
| 2025-04-30 | 104.11 | $108.00 | 2010 |
| 2025-04-29 | 103.70 | $106.98 | 1900 |
| 2025-04-28 | 103.36 | $103.85 | 2000 |
| 2025-04-25 | 103.31 | $107.40 | 1109 |
| 2025-04-24 | 102.87 | $106.80 | 100 |
| 2025-04-23 | 102.46 | $108.20 | 100 |
| 2025-04-22 | 101.86 | $108.57 | 300 |
| 2025-04-21 | 101.15 | $103.03 | 100 |
| 2025-04-17 | 100.95 | $100.55 | — |
| 2025-04-16 | 101.00 | $100.55 | 712 |
| 2025-04-15 | 101.04 | $102.29 | 300 |
| 2025-04-14 | 100.91 | $105.81 | 4415 |
| 2025-04-11 | 100.40 | $99.86 | 222 |
| 2025-04-10 | 100.45 | $101.98 | 413 |
| 2025-04-09 | 100.29 | $101.00 | 2900 |
| 2025-04-08 | 100.22 | $94.85 | 1233 |
| 2025-04-07 | 100.78 | $94.50 | 1020 |
| 2025-04-04 | 101.44 | $97.00 | 400 |
| 2025-04-03 | 101.91 | $98.25 | 530 |
| 2025-04-02 | 102.30 | $98.51 | 200 |
| 2025-04-01 | 102.69 | $97.00 | 500 |
| 2025-03-31 | 103.29 | $99.80 | 100 |
| 2025-03-28 | 103.66 | $101.41 | 14514 |
| 2025-03-27 | 103.90 | $98.01 | 705 |
| 2025-03-26 | 104.52 | $100.84 | 3708 |
| 2025-03-25 | 104.90 | $99.05 | 249 |
| 2025-03-24 | 105.52 | $103.00 | 400 |
| 2025-03-21 | 105.79 | $103.83 | 100 |
| 2025-03-20 | 105.99 | $108.12 | 100 |
| 2025-03-19 | 105.77 | $105.64 | 4029 |
| 2025-03-18 | 105.78 | $105.20 | 230 |
| 2025-03-17 | 105.84 | $104.01 | 541 |
| 2025-03-14 | 106.04 | $102.29 | 413 |
| 2025-03-13 | 106.43 | $103.50 | 400 |
| 2025-03-12 | 106.74 | $106.56 | 700 |
| 2025-03-11 | 106.76 | $110.18 | 1000 |
| 2025-03-10 | 106.40 | $109.97 | 100 |
| 2025-03-07 | 106.02 | $110.23 | 100 |
| 2025-03-06 | 105.58 | $111.39 | 11100 |
| 2025-03-05 | 104.97 | $107.75 | 400 |
| 2025-03-04 | 104.67 | $106.05 | 2200 |
| 2025-03-03 | 104.53 | $105.65 | 6100 |
| 2025-02-28 | 104.41 | $105.26 | 2200 |
| 2025-02-27 | 104.32 | $101.80 | 400 |
| 2025-02-26 | 104.59 | $104.30 | 200 |
| 2025-02-25 | 104.62 | $101.10 | 200 |
| 2025-02-24 | 104.99 | $103.55 | 100 |
| 2025-02-21 | 105.14 | $100.25 | 200 |
| 2025-02-20 | 105.65 | $99.52 | 114 |
| 2025-02-19 | 106.30 | $99.50 | 441 |
| 2025-02-18 | 107.01 | $104.93 | 100 |
| 2025-02-14 | 107.23 | $103.60 | 503 |
| 2025-02-13 | 107.61 | $102.35 | 1400 |
| 2025-02-12 | 108.17 | $102.35 | 500 |
| 2025-02-11 | 108.78 | $101.22 | 1032 |
| 2025-02-10 | 109.58 | $102.35 | 300 |
| 2025-02-07 | 110.34 | $103.39 | 19211 |
| 2025-02-06 | 111.07 | $108.00 | 6900 |
| 2025-02-05 | 111.39 | $106.50 | 316 |
| 2025-02-04 | 111.90 | $109.72 | 6029 |
| 2025-02-03 | 112.13 | $108.71 | 7801 |
| 2025-01-31 | 112.50 | $116.12 | — |
| 2025-01-30 | 112.11 | $115.05 | 4300 |
| 2025-01-29 | 111.80 | $113.39 | 700 |
| 2025-01-28 | 111.64 | $116.25 | 600 |
| 2025-01-27 | 111.15 | $114.63 | 300 |
| 2025-01-24 | 110.79 | $115.98 | 10400 |
| 2025-01-23 | 110.24 | $114.93 | 2700 |
| 2025-01-22 | 109.75 | $109.99 | 6316 |
| 2025-01-21 | 109.72 | $110.00 | 329 |
| 2025-01-17 | 109.69 | $110.22 | 4600 |
| 2025-01-16 | 109.63 | $104.75 | 7532 |
| 2025-01-15 | 110.15 | $105.74 | 810 |
| 2025-01-14 | 110.61 | $107.03 | 3801 |
| 2025-01-13 | 110.99 | $106.00 | 4800 |
| 2025-01-10 | 111.51 | $109.31 | 213 |
| 2025-01-08 | 111.75 | $110.19 | 816 |
| 2025-01-07 | 111.91 | $112.25 | 2500 |
| 2025-01-06 | 111.87 | $114.06 | 900 |
| 2025-01-03 | 111.64 | $105.50 | 840 |
| 2025-01-02 | 112.29 | $108.25 | 1034 |
| 2024-12-31 | 112.72 | $108.55 | 4000 |
| 2024-12-30 | 113.16 | $111.48 | 8944 |
| 2024-12-27 | 113.33 | $109.10 | 132 |
| 2024-12-26 | 113.78 | $116.99 | 100 |
| 2024-12-24 | 113.44 | $107.65 | 218 |
| 2024-12-23 | 114.05 | $109.00 | 744 |
| 2024-12-20 | 114.58 | $111.72 | 8900 |
| 2024-12-19 | 114.88 | $108.60 | 1534 |
| 2024-12-18 | 115.54 | $110.50 | 1021 |
| 2024-12-17 | 116.07 | $119.50 | 5700 |
| 2024-12-16 | 115.71 | $117.20 | 100 |
| 2024-12-13 | 115.55 | $119.45 | 2902 |
| 2024-12-12 | 115.14 | $118.90 | 2300 |
| 2024-12-11 | 114.75 | $114.40 | 800 |
| 2024-12-10 | 114.79 | $118.00 | 900 |
| 2024-12-09 | 114.45 | $115.50 | 4110 |
| 2024-12-06 | 114.34 | $112.75 | 9500 |
| 2024-12-05 | 114.50 | $113.05 | 135 |
| 2024-12-04 | 114.66 | $106.62 | 1200 |
| 2024-12-03 | 115.50 | $110.30 | 7010 |
| 2024-12-02 | 116.05 | $110.98 | 200 |
| 2024-11-29 | 116.59 | $113.39 | 11600 |
| 2024-11-27 | 116.92 | $109.95 | 6900 |
| 2024-11-26 | 117.66 | $110.40 | 7100 |
| 2024-11-25 | 118.42 | $111.00 | 1900 |
| 2024-11-22 | 119.20 | $111.50 | 200 |
| 2024-11-21 | 120.01 | $113.00 | 504 |
| 2024-11-20 | 120.75 | $112.32 | 1700 |
| 2024-11-19 | 121.64 | $113.00 | 2900 |
| 2024-11-18 | 122.54 | $112.87 | 7300 |
| 2024-11-15 | 123.56 | $112.99 | 325 |
| 2024-11-14 | 124.68 | $121.75 | 1600 |
| 2024-11-13 | 124.98 | $112.75 | 1400 |
| 2024-11-12 | 126.27 | $115.61 | 4314 |
| 2024-11-11 | 127.39 | $121.11 | 6612 |
| 2024-11-08 | 128.06 | $117.75 | 300 |
| 2024-11-07 | 129.14 | $120.15 | 335 |
| 2024-11-06 | 130.09 | $117.70 | 1600 |
| 2024-11-05 | 131.39 | $121.94 | 1200 |
| 2024-11-04 | 132.38 | $121.75 | 900 |
| 2024-11-01 | 133.50 | $122.27 | — |
| 2024-10-31 | 134.69 | $122.27 | 605 |
| 2024-10-30 | 135.99 | $129.50 | 2400 |
| 2024-10-29 | 136.68 | $133.68 | — |
| 2024-10-28 | 136.99 | $133.68 | 200 |
| 2024-10-25 | 137.34 | $133.13 | 100 |
| 2024-10-24 | 137.78 | $133.13 | 1539 |
| 2024-10-23 | 138.27 | $134.32 | 320 |
| 2024-10-22 | 138.69 | $134.90 | 400 |
| 2024-10-21 | 139.09 | $136.45 | 122 |
| 2024-10-18 | 139.37 | $137.30 | 100 |
| 2024-10-17 | 139.59 | $132.65 | 1500 |
| 2024-10-16 | 140.32 | $132.65 | 2945 |
| 2024-10-15 | 141.12 | $134.99 | 248 |
| 2024-10-14 | 141.77 | $135.49 | 300 |
| 2024-10-11 | 142.43 | $142.40 | 133 |
| 2024-10-10 | 142.43 | $135.49 | 200 |
| 2024-10-09 | 143.16 | $143.10 | 100 |
| 2024-10-08 | 143.17 | $138.94 | 200 |
| 2024-10-07 | 143.61 | $145.00 | 1200 |
| 2024-10-04 | 143.47 | $139.55 | 100 |
| 2024-10-03 | 143.88 | $145.01 | 850 |
| 2024-10-02 | 143.76 | $145.01 | 3100 |
| 2024-10-01 | 143.63 | $150.00 | 200 |
| 2024-09-30 | 142.96 | $150.33 | 317 |
| 2024-09-27 | 142.18 | $160.25 | 118 |
| 2024-09-26 | 140.28 | $148.03 | 3400 |
| 2024-09-25 | 139.47 | $141.75 | 732 |
| 2024-09-24 | 139.22 | $141.00 | 205 |
| 2024-09-23 | 139.04 | $141.45 | 700 |
| 2024-09-20 | 138.78 | $140.42 | 100 |
| 2024-09-19 | 138.61 | $143.00 | 628 |
| 2024-09-18 | 138.15 | $136.65 | 250 |
| 2024-09-17 | 138.31 | $136.65 | 6305 |
| 2024-09-16 | 138.48 | $136.79 | 275 |
| 2024-09-13 | 138.66 | $136.79 | 287 |
| 2024-09-12 | 138.86 | $136.79 | 293 |
| 2024-09-11 | 139.07 | $136.79 | 300 |
| 2024-09-10 | 139.32 | $136.79 | 102 |
| 2024-09-09 | 139.58 | $137.49 | 200 |
| 2024-09-06 | 139.80 | $136.36 | 100 |
| 2024-09-05 | 140.16 | $143.85 | 350 |
| 2024-09-04 | 139.78 | $143.85 | 100 |
| 2024-09-03 | 139.35 | $145.74 | 100 |
| 2024-08-30 | 138.67 | $146.80 | 106 |
| 2024-08-29 | 137.82 | $142.09 | 200 |
| 2024-08-28 | 137.37 | $142.50 | 2300 |
| 2024-08-27 | 136.83 | $140.90 | 100 |
| 2024-08-26 | 136.40 | $145.80 | 100 |
| 2024-08-23 | 135.41 | $139.00 | 100 |
| 2024-08-22 | 135.03 | $139.15 | 100 |
| 2024-08-21 | 134.60 | $134.62 | 100 |
| 2024-08-20 | 134.60 | $132.30 | 100 |
| 2024-08-19 | 134.84 | $134.30 | 4818 |
| 2024-08-16 | 134.89 | $137.40 | 375 |
| 2024-08-15 | 134.63 | $137.40 | 400 |
| 2024-08-14 | 134.34 | $137.40 | 200 |
| 2024-08-13 | 134.02 | $132.02 | 2100 |
| 2024-08-12 | 134.23 | $130.49 | 107 |
| 2024-08-09 | 134.62 | $131.60 | 100 |
| 2024-08-08 | 134.94 | $130.49 | 300 |
| 2024-08-07 | 135.41 | $132.00 | 703 |
| 2024-08-06 | 135.77 | $131.13 | 100 |
| 2024-08-05 | 136.25 | $130.50 | 2000 |
| 2024-08-02 | 136.86 | $134.20 | 300 |
| 2024-08-01 | 137.14 | $134.30 | 1000 |
| 2024-07-31 | 137.44 | $134.30 | 700 |
| 2024-07-30 | 137.77 | $133.40 | 5100 |
| 2024-07-29 | 138.23 | $133.05 | 1548 |
| 2024-07-26 | 138.77 | $139.01 | 1700 |
| 2024-07-25 | 138.75 | $139.18 | 300 |
| 2024-07-24 | 138.70 | $135.35 | 134 |
| 2024-07-23 | 139.06 | $135.29 | 700 |
| 2024-07-22 | 139.45 | $139.03 | 200 |
| 2024-07-19 | 139.50 | $138.34 | 1300 |
| 2024-07-18 | 139.62 | $138.34 | 1300 |
| 2024-07-17 | 139.75 | $138.51 | 402 |
| 2024-07-16 | 139.89 | $137.63 | 1218 |
| 2024-07-15 | 140.12 | $139.00 | 524 |
| 2024-07-12 | 140.24 | $140.00 | 200 |
| 2024-07-11 | 140.27 | $145.35 | 1400 |
| 2024-07-10 | 139.73 | $138.54 | 117 |
| 2024-07-09 | 139.86 | $138.22 | 139 |
| 2024-07-08 | 140.03 | $138.21 | 1400 |
| 2024-07-05 | 140.22 | $138.65 | 800 |
| 2024-07-03 | 140.39 | $134.80 | 1450 |
| 2024-07-02 | 140.98 | $134.80 | 100 |
| 2024-07-01 | 141.63 | $137.55 | 230 |
| 2024-06-28 | 142.05 | $135.62 | 38700 |
| 2024-06-27 | 142.73 | $134.99 | 1729 |
| 2024-06-26 | 143.55 | $140.00 | 2000 |
| 2024-06-25 | 143.92 | $143.07 | 710 |
| 2024-06-24 | 144.01 | $139.85 | 3100 |
| 2024-06-21 | 144.45 | $137.35 | 100 |
| 2024-06-20 | 145.19 | $142.00 | 6100 |
| 2024-06-18 | 145.53 | $137.15 | 3500 |
| 2024-06-17 | 146.41 | $137.44 | 330 |
| 2024-06-14 | 147.36 | $139.50 | 100 |
| 2024-06-13 | 148.18 | $141.62 | 300 |
| 2024-06-12 | 148.87 | $141.25 | 839 |
| 2024-06-11 | 149.68 | $139.63 | 1010 |
| 2024-06-10 | 150.73 | $142.72 | 215 |
| 2024-06-07 | 151.58 | $148.85 | 100 |
| 2024-06-06 | 151.86 | $149.07 | 117 |
| 2024-06-05 | 152.16 | $149.78 | 1217 |
| 2024-06-04 | 152.41 | $150.92 | 40100 |
| 2024-06-03 | 152.57 | $145.00 | 1525 |
| 2024-05-31 | 153.36 | $145.00 | 611 |
| 2024-05-30 | 154.24 | $149.23 | 100 |
| 2024-05-29 | 154.77 | $149.10 | 1562 |
| 2024-05-28 | 155.37 | $149.10 | 248 |
| 2024-05-24 | 156.03 | $150.05 | 840 |
| 2024-05-23 | 156.66 | $151.25 | 4000 |
| 2024-05-22 | 157.23 | $155.71 | 1349 |
| 2024-05-21 | 157.39 | $161.85 | 1600 |
| 2024-05-20 | 156.92 | $161.85 | 100 |
| 2024-05-17 | 156.40 | $161.89 | — |
| 2024-05-16 | 155.82 | $161.89 | 41900 |
| 2024-05-15 | 155.18 | $162.55 | 600 |
| 2024-05-14 | 154.40 | $159.00 | 100 |
| 2024-05-13 | 153.92 | $156.35 | 100 |
| 2024-05-10 | 153.66 | $159.60 | 738 |
| 2024-05-09 | 153.04 | $155.60 | 100 |
| 2024-05-08 | 152.77 | $159.49 | 121 |
| 2024-05-07 | 152.06 | $150.55 | — |
| 2024-05-06 | 152.22 | $150.55 | 146 |
| 2024-05-03 | 152.39 | $150.65 | 100 |
| 2024-05-02 | 152.58 | $150.59 | 4000 |
| 2024-05-01 | 152.79 | $146.60 | 300 |
| 2024-04-30 | 153.44 | $153.50 | 222 |
| 2024-04-29 | 153.43 | $149.00 | 101 |
| 2024-04-26 | 153.90 | $146.85 | 100 |
| 2024-04-25 | 154.64 | $154.22 | 100 |
| 2024-04-24 | 154.69 | $160.75 | 100 |
| 2024-04-23 | 154.05 | $149.75 | 100 |
| 2024-04-22 | 154.50 | $151.70 | 200 |
| 2024-04-19 | 154.79 | $152.60 | 509 |
| 2024-04-18 | 155.02 | $152.49 | 300 |
| 2024-04-17 | 155.29 | $150.75 | 500 |
| 2024-04-16 | 155.77 | $145.81 | 500 |
| 2024-04-15 | 156.82 | $147.93 | 200 |
| 2024-04-12 | 157.75 | $149.47 | 308 |
| 2024-04-11 | 158.62 | $154.13 | 520 |
| 2024-04-10 | 159.10 | $156.50 | — |
| 2024-04-09 | 159.37 | $156.50 | 200 |
| 2024-04-08 | 159.67 | $154.21 | 15400 |
| 2024-04-05 | 160.25 | $154.00 | 100 |
| 2024-04-04 | 160.91 | $156.65 | 800 |
| 2024-04-03 | 161.35 | $157.35 | 228 |
| 2024-04-02 | 161.78 | $159.66 | 134 |
| 2024-04-01 | 162.00 | $157.40 | 530 |
| 2024-03-28 | 162.48 | $161.25 | 228 |
| 2024-03-27 | 162.61 | $160.50 | 3500 |
| 2024-03-26 | 162.84 | $161.00 | 8039 |
| 2024-03-25 | 163.03 | $158.00 | 2500 |
| 2024-03-22 | 163.56 | $155.14 | 900 |
| 2024-03-21 | 164.44 | $161.00 | 300 |
| 2024-03-20 | 164.81 | $162.65 | 2720 |
| 2024-03-19 | 165.03 | $159.47 | 600 |
| 2024-03-18 | 165.62 | $161.40 | 100 |
| 2024-03-15 | 166.06 | $163.00 | 100 |
| 2024-03-14 | 166.39 | $165.50 | 621 |
| 2024-03-13 | 166.48 | $165.28 | 100 |
| 2024-03-12 | 166.60 | $167.00 | 100 |
| 2024-03-11 | 166.56 | $165.75 | 500 |
| 2024-03-08 | 166.65 | $164.13 | 100 |
| 2024-03-07 | 166.91 | $164.25 | 100 |
| 2024-03-06 | 167.19 | $164.50 | 3700 |
| 2024-03-05 | 167.48 | $166.11 | 100 |
| 2024-03-04 | 167.62 | $166.25 | 230 |
| 2024-03-01 | 167.77 | $167.53 | 419 |
| 2024-02-29 | 167.79 | $167.00 | 4143 |
| 2024-02-28 | 167.87 | $168.75 | 100 |
| 2024-02-27 | 167.78 | $171.53 | 300 |
| 2024-02-26 | 167.39 | $171.99 | 100 |
| 2024-02-23 | 166.90 | $170.00 | 109 |
| 2024-02-22 | 166.58 | $171.25 | 1103 |
| 2024-02-21 | 166.09 | $170.50 | 100 |
| 2024-02-20 | 165.62 | $168.00 | 200 |
| 2024-02-16 | 165.37 | $167.50 | 6400 |
| 2024-02-15 | 165.15 | $167.25 | 1000 |
| 2024-02-14 | 164.92 | $163.75 | 2000 |
| 2024-02-13 | 165.05 | $164.00 | 347 |
| 2024-02-12 | 165.16 | $165.95 | 200 |
| 2024-02-09 | 165.07 | $168.00 | 505 |
| 2024-02-08 | 164.77 | $171.25 | 200 |
| 2024-02-07 | 164.08 | $167.88 | 1748 |
| 2024-02-06 | 163.68 | $165.50 | — |
| 2024-02-05 | 163.49 | $165.50 | 2405 |
| 2024-02-02 | 163.28 | $164.20 | 642 |
| 2024-02-01 | 163.19 | $163.30 | 103 |
| 2024-01-31 | 163.17 | $164.12 | 4535 |
| 2024-01-30 | 163.07 | $163.75 | 1015 |
| 2024-01-29 | 163.00 | $165.80 | 1516 |
| 2024-01-26 | 162.71 | $168.00 | 100 |
| 2024-01-25 | 162.15 | $159.79 | 13000 |
| 2024-01-24 | 162.40 | $157.00 | 2117 |
| 2024-01-23 | 162.97 | $154.73 | 520 |
| 2024-01-22 | 163.84 | $155.75 | 934 |
| 2024-01-19 | 164.69 | $153.04 | 432 |
| 2024-01-18 | 165.91 | $154.80 | 1100 |
| 2024-01-17 | 167.08 | $156.51 | 705 |
| 2024-01-16 | 168.20 | $158.51 | 800 |
| 2024-01-12 | 169.21 | $164.50 | 614 |
| 2024-01-11 | 169.71 | $167.75 | 5400 |
| 2024-01-10 | 169.92 | $163.00 | 900 |
| 2024-01-09 | 170.65 | $164.43 | 200 |
| 2024-01-08 | 171.30 | $166.25 | 2300 |
| 2024-01-05 | 171.83 | $161.69 | 6246 |
| 2024-01-04 | 172.90 | $167.10 | 100 |
| 2024-01-03 | 173.51 | $167.07 | 120 |
| 2024-01-02 | 174.19 | $171.00 | 202 |
| 2023-12-29 | 174.52 | $175.53 | 230 |
| 2023-12-28 | 174.42 | $176.88 | 100 |
| 2023-12-27 | 174.16 | $177.57 | 100 |
| 2023-12-26 | 173.80 | $176.21 | 100 |
| 2023-12-22 | 173.54 | $177.22 | 1117 |
| 2023-12-21 | 173.16 | $173.20 | 231 |
| 2023-12-20 | 173.15 | $173.50 | — |
| 2023-12-19 | 173.12 | $173.50 | 6109 |
| 2023-12-18 | 173.08 | $174.50 | 101 |
| 2023-12-15 | 172.93 | $175.50 | 2230 |
| 2023-12-14 | 172.66 | $176.63 | 405 |
| 2023-12-13 | 172.24 | $168.85 | 7500 |
| 2023-12-12 | 172.59 | $165.75 | 3000 |
| 2023-12-11 | 173.31 | $168.00 | 512 |
| 2023-12-08 | 173.87 | $170.62 | 100 |
| 2023-12-07 | 174.22 | $170.50 | 424 |
| 2023-12-06 | 174.61 | $169.70 | 100 |
| 2023-12-05 | 175.12 | $171.49 | 500 |
| 2023-12-04 | 175.51 | $171.44 | 700 |
| 2023-12-01 | 175.94 | $168.00 | 106 |
| 2023-11-30 | 176.77 | $172.39 | 600 |
| 2023-11-29 | 177.23 | $175.25 | 400 |
| 2023-11-28 | 177.44 | $169.00 | 200 |
| 2023-11-27 | 178.33 | $177.60 | 100 |
| 2023-11-24 | 178.41 | $177.05 | 100 |
| 2023-11-22 | 178.55 | $178.45 | 500 |
| 2023-11-21 | 178.56 | $177.60 | 100 |
| 2023-11-20 | 178.66 | $177.60 | 100 |
| 2023-11-17 | 178.77 | $181.69 | 604 |
| 2023-11-16 | 178.46 | $181.20 | — |
| 2023-11-15 | 178.17 | $181.20 | — |
| 2023-11-14 | 177.86 | $181.20 | 248 |
| 2023-11-13 | 177.50 | $177.48 | 2542 |
| 2023-11-10 | 177.51 | $173.51 | 220 |
| 2023-11-09 | 177.93 | $182.70 | 200 |
| 2023-11-08 | 177.43 | $180.15 | 100 |
| 2023-11-07 | 177.14 | $181.05 | 400 |
| 2023-11-06 | 176.73 | $188.78 | 300 |
| 2023-11-03 | 175.46 | $185.54 | 111 |
| 2023-11-02 | 174.40 | $179.95 | 200 |
| 2023-11-01 | 173.81 | $177.95 | — |
| 2023-10-31 | 173.38 | $177.95 | 200 |
| 2023-10-30 | 172.90 | $174.44 | 200 |
| 2023-10-27 | 172.73 | $170.65 | 424 |
| 2023-10-26 | 172.95 | $174.30 | 100 |
| 2023-10-25 | 172.81 | $174.50 | 200 |
| 2023-10-24 | 172.63 | $175.55 | 100 |
| 2023-10-23 | 172.33 | $176.50 | 100 |
| 2023-10-20 | 171.89 | $177.21 | 200 |
| 2023-10-19 | 171.33 | $177.12 | 83900 |
| 2023-10-18 | 170.72 | $166.50 | 325 |
| 2023-10-17 | 171.16 | $168.25 | 112 |
| 2023-10-16 | 171.47 | $167.93 | 20201 |
| 2023-10-13 | 171.84 | $168.35 | — |
| 2023-10-12 | 172.20 | $168.35 | 416 |
| 2023-10-11 | 172.61 | $167.00 | — |
| 2023-10-10 | 173.20 | $167.00 | 1619 |
| 2023-10-09 | 173.85 | $164.03 | 1700 |
| 2023-10-06 | 174.89 | $168.04 | 230 |
| 2023-10-05 | 175.61 | $166.75 | 800 |
| 2023-10-04 | 176.54 | $166.75 | 2406 |
| 2023-10-03 | 177.57 | $165.00 | 906 |
| 2023-10-02 | 178.89 | $166.00 | 200 |
| 2023-09-29 | 180.25 | $167.80 | 500 |
| 2023-09-28 | 181.56 | $168.50 | 700 |
| 2023-09-27 | 182.94 | $168.63 | 200 |
| 2023-09-26 | 184.44 | $168.50 | 4700 |
| 2023-09-25 | 186.12 | $171.50 | 3132 |
| 2023-09-22 | 187.66 | $173.60 | 800 |
| 2023-09-21 | 189.14 | $172.85 | 114 |
| 2023-09-20 | 190.86 | $178.50 | 100 |
| 2023-09-19 | 192.16 | $177.96 | 100 |
| 2023-09-18 | 193.65 | $180.47 | 100 |
| 2023-09-15 | 195.04 | $184.15 | 10700 |
| 2023-09-14 | 196.19 | $181.98 | 1 |
| 2023-09-13 | 197.68 | $188.30 | 2318 |
| 2023-09-12 | 198.67 | $183.25 | 101 |
| 2023-09-11 | 200.29 | $182.60 | 200 |
| 2023-09-08 | 202.15 | $188.40 | 100 |
| 2023-09-07 | 203.60 | $185.70 | 100 |
| 2023-09-06 | 205.48 | $192.97 | 100 |
| 2023-09-05 | 206.80 | $194.00 | 200 |
| 2023-09-01 | 208.15 | $192.50 | 100 |
| 2023-08-31 | 209.80 | $197.41 | 100 |
| 2023-08-30 | 211.10 | $207.84 | — |
| 2023-08-29 | 211.44 | $207.84 | 3800 |
| 2023-08-28 | 211.82 | $209.33 | 100 |
| 2023-08-25 | 212.09 | $205.00 | 100 |
| 2023-08-24 | 212.83 | $205.65 | — |
| 2023-08-23 | 213.59 | $205.65 | 113 |
| 2023-08-22 | 214.42 | $208.00 | 223 |
| 2023-08-21 | 215.10 | $208.52 | 141 |
| 2023-08-18 | 215.79 | $202.75 | 100 |
| 2023-08-17 | 217.16 | $207.90 | 100 |
| 2023-08-16 | 218.14 | $214.24 | 200 |
| 2023-08-15 | 218.55 | $217.86 | 301 |
| 2023-08-14 | 218.62 | $214.55 | 100 |
| 2023-08-11 | 219.05 | $211.72 | 100 |
| 2023-08-10 | 219.82 | $219.87 | 100 |
| 2023-08-09 | 219.82 | $216.03 | 204 |
| 2023-08-08 | 220.22 | $215.40 | 100 |
| 2023-08-07 | 220.73 | $219.60 | 100 |
| 2023-08-04 | 220.84 | $218.00 | 100 |
| 2023-08-03 | 221.14 | $219.70 | 240 |
| 2023-08-02 | 221.29 | $217.43 | 100 |
| 2023-08-01 | 221.70 | $225.50 | 1229 |
| 2023-07-31 | 221.30 | $225.35 | 100 |
| 2023-07-28 | 220.88 | $220.15 | 100 |
| 2023-07-27 | 220.95 | $217.50 | 300 |
| 2023-07-26 | 221.32 | $222.10 | 100 |
| 2023-07-25 | 221.23 | $228.15 | 100 |
| 2023-07-24 | 220.50 | $222.96 | 100 |
| 2023-07-21 | 220.25 | $229.25 | 100 |
| 2023-07-20 | 219.30 | $217.09 | 200 |
| 2023-07-19 | 219.53 | $222.57 | 100 |
| 2023-07-18 | 219.21 | $218.60 | 100 |
| 2023-07-17 | 219.27 | $219.00 | 100 |
| 2023-07-14 | 219.30 | $232.75 | 100 |
| 2023-07-13 | 217.89 | $224.00 | 1000 |
| 2023-07-12 | 217.25 | $223.80 | 100 |
| 2023-07-11 | 216.56 | $216.25 | 1111 |
| 2023-07-10 | 216.59 | $215.60 | 100 |
| 2023-07-07 | 216.69 | $214.00 | 136 |
| 2023-07-06 | 216.97 | $216.50 | 100 |
| 2023-07-05 | 217.02 | $216.60 | 1643 |
| 2023-07-03 | 217.07 | $215.00 | 100 |
| 2023-06-30 | 217.29 | $217.80 | — |
| 2023-06-29 | 217.23 | $217.80 | 100 |
| 2023-06-28 | 217.17 | $210.61 | 100 |
| 2023-06-27 | 217.86 | $219.80 | 5600 |
| 2023-06-26 | 217.66 | $212.24 | 100 |
| 2023-06-23 | 218.23 | $213.45 | 200 |
| 2023-06-22 | 218.73 | $214.75 | 100 |
| 2023-06-21 | 219.15 | $215.00 | 500 |
| 2023-06-20 | 219.59 | $219.50 | 134 |
| 2023-06-16 | 219.60 | $220.50 | 113 |
| 2023-06-15 | 219.51 | $222.03 | 712 |
| 2023-06-14 | 219.24 | $220.00 | 400 |
| 2023-06-13 | 219.16 | $217.20 | 100 |
| 2023-06-12 | 219.37 | $214.25 | 2206 |
| 2023-06-09 | 219.90 | $212.00 | 143 |
| 2023-06-08 | 220.74 | $213.00 | 1200 |
| 2023-06-07 | 221.55 | $213.89 | 130 |
| 2023-06-06 | 222.36 | $213.21 | 124 |
| 2023-06-05 | 223.32 | $212.86 | 530 |
| 2023-06-02 | 224.42 | $216.50 | 100 |
| 2023-06-01 | 225.25 | $216.93 | 141 |
| 2023-05-31 | 226.13 | $215.25 | 800 |
| 2023-05-30 | 227.28 | $219.43 | 100 |
| 2023-05-26 | 228.10 | $225.35 | 300 |
| 2023-05-25 | 228.39 | $223.50 | 100 |
| 2023-05-24 | 228.91 | $223.50 | 100 |
| 2023-05-23 | 229.47 | $227.00 | 100 |
| 2023-05-22 | 229.74 | $228.25 | 200 |
| 2023-05-19 | 229.89 | $222.75 | — |
| 2023-05-18 | 230.64 | $222.75 | 200 |
| 2023-05-17 | 231.47 | $225.75 | 100 |
| 2023-05-16 | 232.08 | $231.25 | 120 |
| 2023-05-15 | 232.16 | $233.00 | 100 |
| 2023-05-12 | 232.08 | $232.50 | 100 |
| 2023-05-11 | 232.03 | $232.00 | 100 |
| 2023-05-10 | 232.03 | $235.50 | 2500 |
| 2023-05-09 | 231.67 | $235.50 | 300 |
| 2023-05-08 | 231.27 | $238.00 | 100 |
| 2023-05-05 | 230.56 | $236.78 | 100 |
| 2023-05-04 | 229.90 | $234.00 | 100 |
| 2023-05-03 | 229.47 | $233.43 | 100 |
| 2023-05-02 | 229.05 | $226.30 | 100 |
| 2023-05-01 | 229.34 | $230.25 | 100 |
| 2023-04-28 | 229.25 | $230.55 | 422 |
| 2023-04-27 | 229.11 | $238.00 | 901 |
| 2023-04-26 | 228.18 | $238.00 | 100 |
| 2023-04-25 | 227.14 | $236.00 | 226 |
| 2023-04-24 | 226.21 | $237.97 | 126 |
| 2023-04-21 | 224.97 | $233.75 | 100 |
| 2023-04-20 | 224.05 | $225.60 | 100 |
| 2023-04-19 | 223.88 | $228.77 | 100 |
| 2023-04-18 | 223.37 | $227.00 | 400 |
| 2023-04-17 | 222.99 | $227.00 | 100 |
| 2023-04-14 | 222.56 | $228.00 | — |
| 2023-04-13 | 221.99 | $228.00 | 100 |
| 2023-04-12 | 221.36 | $230.00 | 230 |
| 2023-04-11 | 220.45 | $222.01 | — |
| 2023-04-10 | 220.28 | $222.01 | — |
| 2023-04-06 | 220.10 | $222.01 | 205 |
| 2023-04-05 | 219.90 | $226.25 | 100 |
| 2023-04-04 | 219.23 | $225.06 | 219 |
| 2023-04-03 | 218.62 | $225.50 | 627 |
| 2023-03-31 | 217.90 | $228.34 | 127 |
| 2023-03-30 | 216.80 | $223.50 | 106 |
| 2023-03-29 | 216.09 | $221.50 | 100 |
| 2023-03-28 | 215.52 | $224.44 | 435 |
| 2023-03-27 | 214.58 | $222.56 | 636 |
| 2023-03-24 | 213.74 | $223.50 | 200 |
| 2023-03-23 | 212.72 | $223.84 | — |
| 2023-03-22 | 211.55 | $223.84 | 125 |
| 2023-03-21 | 210.25 | $215.42 | 100 |
| 2023-03-20 | 209.71 | $211.50 | — |
| 2023-03-17 | 209.52 | $211.50 | 100 |
| 2023-03-16 | 209.31 | $214.70 | 4524 |
| 2023-03-15 | 208.74 | $206.30 | 300 |
| 2023-03-14 | 209.00 | $210.50 | 1000 |
| 2023-03-13 | 208.84 | $207.50 | 118 |
| 2023-03-10 | 208.99 | $210.38 | 1700 |
| 2023-03-09 | 208.84 | $212.00 | 100 |
| 2023-03-08 | 208.51 | $207.20 | — |
| 2023-03-07 | 208.64 | $207.20 | 313 |
| 2023-03-06 | 208.79 | $213.00 | 340 |
| 2023-03-03 | 208.35 | $212.10 | 2637 |
| 2023-03-02 | 207.96 | $214.50 | 200 |
| 2023-03-01 | 207.27 | $207.20 | 100 |
| 2023-02-28 | 207.28 | $210.50 | — |
| 2023-02-27 | 206.94 | $210.50 | 100 |
| 2023-02-24 | 206.56 | $210.00 | 400 |
| 2023-02-23 | 206.20 | $213.52 | 422 |
| 2023-02-22 | 205.43 | $212.00 | 648 |
| 2023-02-21 | 204.74 | $213.44 | 108 |
| 2023-02-17 | 203.82 | $209.80 | 100 |
| 2023-02-16 | 203.19 | $207.55 | 937 |
| 2023-02-15 | 202.73 | $201.00 | 100 |
| 2023-02-14 | 202.92 | $199.70 | 507 |
| 2023-02-13 | 203.25 | $203.25 | 100 |
| 2023-02-10 | 203.25 | $199.50 | — |
| 2023-02-09 | 203.65 | $199.50 | 100 |
| 2023-02-08 | 204.09 | $204.50 | 100 |
| 2023-02-07 | 204.04 | $201.50 | 100 |
| 2023-02-06 | 204.31 | $201.30 | 100 |
| 2023-02-03 | 204.63 | $209.32 | 326 |
| 2023-02-02 | 204.13 | $207.00 | 320 |
| 2023-02-01 | 203.83 | $206.27 | 100 |
| 2023-01-31 | 203.57 | $208.30 | 400 |
| 2023-01-30 | 203.08 | $201.00 | 100 |
| 2023-01-27 | 203.30 | $200.60 | 100 |
| 2023-01-26 | 203.58 | $203.25 | 800 |
| 2023-01-25 | 203.61 | $209.00 | 100 |
| 2023-01-24 | 203.05 | $208.00 | 100 |
| 2023-01-23 | 202.53 | $207.75 | — |
| 2023-01-20 | 201.98 | $207.75 | 100 |
| 2023-01-19 | 201.37 | $208.50 | 125 |
| 2023-01-18 | 200.62 | $206.50 | 145 |
| 2023-01-17 | 200.00 | $212.82 | 100 |
| 2023-01-13 | 198.65 | $207.50 | 100 |
| 2023-01-12 | 197.72 | $205.45 | 100 |
| 2023-01-11 | 196.90 | $203.75 | 200 |
| 2023-01-10 | 196.18 | $203.10 | 100 |
| 2023-01-09 | 195.45 | $199.50 | 400 |
| 2023-01-06 | 195.03 | $198.63 | 200 |
| 2023-01-05 | 194.65 | $195.00 | — |
| 2023-01-04 | 194.61 | $195.00 | 200 |
| 2023-01-03 | 194.57 | $192.35 | 106 |
| 2022-12-30 | 194.81 | $197.51 | 100 |
| 2022-12-29 | 194.52 | $198.50 | 2648 |
| 2022-12-28 | 194.10 | $194.00 | 100 |
| 2022-12-27 | 194.11 | $192.93 | 600 |
| 2022-12-23 | 194.24 | $195.55 | 100 |
| 2022-12-22 | 194.10 | $196.15 | 200 |
| 2022-12-21 | 193.88 | $201.55 | 400 |
| 2022-12-20 | 193.08 | $191.27 | 4313 |
| 2022-12-19 | 193.27 | $195.10 | 100 |
| 2022-12-16 | 193.07 | $193.60 | 100 |
| 2022-12-15 | 193.02 | $194.49 | 400 |
| 2022-12-14 | 192.86 | $197.00 | — |
| 2022-12-13 | 192.43 | $197.00 | 800 |
| 2022-12-12 | 191.95 | $191.75 | 100 |
| 2022-12-09 | 191.97 | $195.30 | 800 |
| 2022-12-08 | 191.61 | $195.00 | 1444 |
| 2022-12-07 | 191.26 | $197.16 | 100 |
| 2022-12-06 | 190.64 | $195.51 | 100 |
| 2022-12-05 | 190.12 | $195.50 | 331 |
| 2022-12-02 | 189.56 | $194.40 | 100 |
| 2022-12-01 | 189.05 | $200.74 | 300 |
| 2022-11-30 | 187.82 | $193.25 | 100 |
| 2022-11-29 | 187.25 | $192.10 | 100 |
| 2022-11-28 | 186.73 | $190.62 | 600 |
| 2022-11-25 | 186.33 | $192.40 | 100 |
| 2022-11-23 | 185.69 | $194.00 | 234 |
| 2022-11-22 | 184.81 | $195.15 | 100 |
| 2022-11-21 | 183.72 | $195.40 | 700 |
| 2022-11-18 | 182.49 | $193.95 | 100 |
| 2022-11-17 | 181.29 | $187.20 | 1933 |
| 2022-11-16 | 180.67 | $188.05 | 200 |
| 2022-11-15 | 179.89 | $187.96 | 100 |
| 2022-11-14 | 179.04 | $191.70 | 100 |
| 2022-11-11 | 177.71 | $186.55 | 200 |
| 2022-11-10 | 176.78 | $184.30 | 1717 |
| 2022-11-09 | 175.98 | $180.18 | 800 |
| 2022-11-08 | 175.54 | $181.90 | 2601 |
| 2022-11-07 | 174.87 | $177.01 | 600 |
| 2022-11-04 | 174.65 | $178.50 | 200 |
| 2022-11-03 | 174.24 | $171.00 | 200 |
| 2022-11-02 | 174.58 | $171.80 | 102 |
| 2022-11-01 | 174.88 | $176.20 | 1548 |
| 2022-10-31 | 174.74 | $172.95 | 200 |
| 2022-10-28 | 174.92 | $170.00 | 243 |
| 2022-10-27 | 175.44 | $171.95 | 500 |
| 2022-10-26 | 175.81 | $175.00 | 200 |
| 2022-10-25 | 175.89 | $176.60 | 147 |
| 2022-10-24 | 175.82 | $175.95 | 514 |
| 2022-10-21 | 175.81 | $164.60 | 120915 |
| 2022-10-20 | 176.99 | $170.15 | 706 |
| 2022-10-19 | 177.71 | $179.70 | 700 |
| 2022-10-18 | 177.50 | $177.15 | 30700 |
| 2022-10-17 | 177.53 | $180.70 | 433 |
| 2022-10-14 | 177.20 | $174.45 | 1424 |
| 2022-10-13 | 177.49 | $169.00 | 8837 |
| 2022-10-12 | 178.38 | $172.20 | 600 |
| 2022-10-11 | 179.03 | $168.75 | 600 |
| 2022-10-10 | 180.12 | $169.00 | 500 |
| 2022-10-07 | 181.29 | $175.70 | 1014 |
| 2022-10-06 | 181.87 | $178.25 | 1538 |
| 2022-10-05 | 182.25 | $183.45 | 1041 |
| 2022-10-04 | 182.13 | $184.75 | 300 |
| 2022-10-03 | 181.85 | $179.95 | 3400 |
| 2022-09-30 | 182.05 | $180.45 | 6700 |
| 2022-09-29 | 182.22 | $184.49 | 4800 |
| 2022-09-28 | 181.98 | $171.51 | 17300 |
| 2022-09-27 | 183.09 | $173.61 | 800 |
| 2022-09-26 | 184.08 | $173.83 | 1200 |
| 2022-09-23 | 185.16 | $175.82 | 3500 |
| 2022-09-22 | 186.15 | $180.50 | 500 |
| 2022-09-21 | 186.74 | $181.91 | 400 |
| 2022-09-20 | 187.25 | $182.16 | 305 |
| 2022-09-19 | 187.78 | $182.97 | 300 |
| 2022-09-16 | 188.29 | $184.79 | 306 |
| 2022-09-15 | 188.66 | $191.14 | 416 |
| 2022-09-14 | 188.40 | $188.20 | 1014 |
| 2022-09-13 | 188.42 | $187.63 | 400 |
| 2022-09-12 | 188.50 | $193.16 | 300 |
| 2022-09-09 | 188.01 | $195.09 | 741 |
| 2022-09-08 | 187.27 | $184.63 | 6113 |
| 2022-09-07 | 187.54 | $182.41 | 300 |
| 2022-09-06 | 188.08 | $182.16 | 230 |
| 2022-09-02 | 188.71 | $192.79 | 500 |
| 2022-09-01 | 188.28 | $182.04 | 300 |
| 2022-08-31 | 188.93 | $181.91 | 249 |
| 2022-08-30 | 189.67 | $182.74 | 500 |
| 2022-08-29 | 190.40 | $180.16 | 600 |
| 2022-08-26 | 191.48 | $186.46 | 400 |
| 2022-08-25 | 192.01 | $189.04 | 320 |
| 2022-08-24 | 192.32 | $189.04 | 210 |
| 2022-08-23 | 192.67 | $185.56 | 100 |
| 2022-08-22 | 193.42 | $192.85 | 628 |
| 2022-08-19 | 193.48 | $195.16 | 300 |
| 2022-08-18 | 193.30 | $195.12 | 100 |
| 2022-08-17 | 193.11 | $195.64 | 713 |
| 2022-08-16 | 192.84 | $195.12 | 534 |
| 2022-08-15 | 192.60 | $203.34 | 415 |
| 2022-08-12 | 191.47 | $194.25 | 2800 |
| 2022-08-11 | 191.18 | $196.06 | 2008 |
| 2022-08-10 | 190.66 | $197.90 | 211 |
| 2022-08-09 | 189.90 | $192.45 | 145 |
| 2022-08-08 | 189.63 | $194.00 | 418 |
| 2022-08-05 | 189.17 | $192.50 | 307 |
| 2022-08-04 | 188.82 | $200.89 | 1000 |
| 2022-08-03 | 187.55 | $190.41 | 300 |
| 2022-08-02 | 187.25 | $190.14 | 221 |
| 2022-08-01 | 186.95 | $201.34 | 436 |
| 2022-07-29 | 185.43 | $191.66 | 600 |
| 2022-07-28 | 184.77 | $192.00 | 400 |
| 2022-07-27 | 184.01 | $183.82 | 300 |
| 2022-07-26 | 184.03 | $195.89 | 4300 |
| 2022-07-25 | 182.79 | $183.41 | 406 |
| 2022-07-22 | 182.72 | $185.75 | 402 |
| 2022-07-21 | 182.40 | $186.67 | 3100 |
| 2022-07-20 | 181.95 | $181.96 | 400 |
| 2022-07-19 | 181.95 | $180.77 | 600 |
| 2022-07-18 | 182.08 | $188.34 | 611 |
| 2022-07-15 | 181.42 | $180.16 | 500 |
| 2022-07-14 | 181.55 | $175.68 | 338 |
| 2022-07-13 | 182.17 | $184.24 | 200 |
| 2022-07-12 | 181.95 | $178.25 | 700 |
| 2022-07-11 | 182.34 | $177.91 | 247 |
| 2022-07-08 | 182.80 | $178.25 | 400 |
| 2022-07-07 | 183.28 | $181.59 | 210 |
| 2022-07-06 | 183.46 | $186.14 | 1421 |
| 2022-07-05 | 183.18 | $176.98 | 342 |
| 2022-07-01 | 183.83 | $179.95 | 1500 |
| 2022-06-30 | 184.24 | $186.49 | 500 |
| 2022-06-29 | 184.00 | $178.70 | 500 |
| 2022-06-28 | 184.56 | $188.77 | 4117 |
| 2022-06-27 | 184.12 | $184.91 | 700 |
| 2022-06-24 | 184.03 | $189.07 | 500 |
| 2022-06-23 | 183.50 | $176.48 | 419 |
| 2022-06-22 | 184.24 | $177.16 | 525 |
| 2022-06-21 | 184.99 | $176.06 | 1735 |
| 2022-06-17 | 185.93 | $181.64 | 915 |
| 2022-06-16 | 186.38 | $178.94 | 1600 |
| 2022-06-15 | 187.16 | $174.88 | 1200 |
| 2022-06-14 | 188.46 | $174.70 | 600 |
| 2022-06-13 | 189.91 | $178.38 | 748 |
| 2022-06-10 | 191.12 | $179.45 | 600 |
| 2022-06-09 | 192.35 | $185.08 | 500 |
| 2022-06-08 | 193.11 | $185.33 | 300 |
| 2022-06-07 | 193.93 | $189.53 | 218 |
| 2022-06-06 | 194.39 | $191.08 | 2722 |
| 2022-06-03 | 194.74 | $193.33 | 9800 |
| 2022-06-02 | 194.89 | $199.17 | 500 |
| 2022-06-01 | 194.44 | $197.42 | 300 |
| 2022-05-31 | 194.13 | $193.76 | 300 |
| 2022-05-27 | 194.17 | $194.83 | 449 |
| 2022-05-26 | 194.10 | $189.58 | 509 |
| 2022-05-25 | 194.57 | $189.28 | 701 |
| 2022-05-24 | 195.13 | $191.67 | 900 |
| 2022-05-23 | 195.49 | $191.50 | 403 |
| 2022-05-20 | 195.91 | $184.30 | 3000 |
| 2022-05-19 | 197.14 | $183.94 | 504 |
| 2022-05-18 | 198.53 | $190.88 | 425 |
| 2022-05-17 | 199.33 | $204.32 | 800 |
| 2022-05-16 | 198.81 | $195.58 | 507 |
| 2022-05-13 | 199.15 | $196.92 | 1200 |
| 2022-05-12 | 199.38 | $187.43 | 500 |
| 2022-05-11 | 200.64 | $191.80 | 338 |
| 2022-05-10 | 201.57 | $186.08 | 602 |
| 2022-05-09 | 203.20 | $184.77 | 1400 |
| 2022-05-06 | 205.14 | $192.16 | 522 |
| 2022-05-05 | 206.51 | $200.58 | 400 |
| 2022-05-04 | 207.13 | $200.08 | 1436 |
| 2022-05-03 | 207.87 | $205.62 | 300 |
| 2022-05-02 | 208.11 | $202.58 | 1400 |
| 2022-04-29 | 208.69 | $209.42 | 944 |
| 2022-04-28 | 208.61 | $203.00 | 314 |
| 2022-04-27 | 209.20 | $204.08 | 241 |
| 2022-04-26 | 209.74 | $204.58 | 531 |
| 2022-04-25 | 210.29 | $208.72 | 220 |
| 2022-04-22 | 210.45 | $206.58 | 300 |
| 2022-04-21 | 210.86 | $208.38 | 4114 |
| 2022-04-20 | 211.12 | $213.92 | 210 |
| 2022-04-19 | 210.82 | $207.62 | 300 |
| 2022-04-18 | 211.16 | $208.58 | 400 |
| 2022-04-14 | 211.43 | $209.83 | 302 |
| 2022-04-13 | 211.60 | $205.00 | 325 |
| 2022-04-12 | 212.30 | $211.01 | 421 |
| 2022-04-11 | 212.43 | $213.87 | 2031 |
| 2022-04-08 | 212.28 | $217.30 | 916 |
| 2022-04-07 | 211.75 | $211.08 | 211 |
| 2022-04-06 | 211.82 | $213.58 | 946 |
| 2022-04-05 | 211.64 | $219.63 | 200 |
| 2022-04-04 | 210.80 | $217.07 | 300 |
| 2022-04-01 | 210.14 | $226.52 | 240 |
| 2022-03-31 | 208.41 | $217.13 | 1500 |
| 2022-03-30 | 207.50 | $213.57 | 420 |
| 2022-03-29 | 206.86 | $220.92 | 300 |
| 2022-03-28 | 205.38 | $202.28 | 243 |
| 2022-03-25 | 205.70 | $203.38 | 246 |
| 2022-03-24 | 205.95 | $201.10 | 200 |
| 2022-03-23 | 206.46 | $210.37 | 200 |
| 2022-03-22 | 206.04 | $207.33 | 1200 |
| 2022-03-21 | 205.91 | $206.73 | 200 |
| 2022-03-18 | 205.82 | $213.42 | 300 |
| 2022-03-17 | 205.02 | $202.08 | 502 |
| 2022-03-16 | 205.33 | $196.43 | 200 |
| 2022-03-15 | 206.27 | $200.42 | 7436 |
| 2022-03-14 | 206.88 | $200.92 | 136 |
| 2022-03-11 | 207.51 | $188.83 | 547 |
| 2022-03-10 | 209.48 | $198.57 | 600 |
| 2022-03-09 | 210.63 | $197.63 | 410 |
| 2022-03-08 | 212.00 | $196.67 | 900 |
| 2022-03-07 | 213.61 | $188.56 | 500 |
| 2022-03-04 | 216.25 | $197.42 | 700 |
| 2022-03-03 | 218.23 | $216.92 | 300 |
| 2022-03-02 | 218.36 | $214.17 | 144 |
| 2022-03-01 | 218.81 | $211.41 | 400 |
| 2022-02-28 | 219.58 | $214.92 | 200 |
| 2022-02-25 | 220.08 | $214.83 | 400 |
| 2022-02-24 | 220.63 | $214.94 | 218 |
| 2022-02-23 | 221.23 | $225.92 | 300 |
| 2022-02-22 | 220.73 | $220.85 | 1000 |
| 2022-02-18 | 220.72 | $225.01 | 200 |
| 2022-02-17 | 220.27 | $224.72 | 1212 |
| 2022-02-16 | 219.80 | $218.35 | 721 |
| 2022-02-15 | 219.95 | $216.18 | 300 |
| 2022-02-14 | 220.35 | $210.54 | 400 |
| 2022-02-11 | 221.38 | $214.03 | 218 |
| 2022-02-10 | 222.16 | $221.11 | 227 |
| 2022-02-09 | 222.27 | $221.42 | 239 |
| 2022-02-08 | 222.36 | $224.42 | 418 |
| 2022-02-07 | 222.14 | $216.03 | 726 |
| 2022-02-04 | 222.78 | $216.71 | 500 |
| 2022-02-03 | 223.42 | $224.42 | 300 |
| 2022-02-02 | 223.32 | $217.82 | 700 |
| 2022-02-01 | 223.90 | $214.51 | 300 |
| 2022-01-31 | 224.88 | $216.92 | 12723 |
| 2022-01-28 | 225.72 | $215.00 | 703 |
| 2022-01-27 | 226.85 | $214.08 | 9515 |
| 2022-01-26 | 228.19 | $219.67 | 700 |
| 2022-01-25 | 229.09 | $218.00 | 600 |
| 2022-01-24 | 230.26 | $221.82 | 931 |
| 2022-01-21 | 231.15 | $226.42 | 200 |
| 2022-01-20 | 231.64 | $223.03 | 1232 |
| 2022-01-19 | 232.55 | $226.71 | 405 |
| 2022-01-18 | 233.17 | $222.81 | 525 |
| 2022-01-14 | 234.26 | $227.96 | 3400 |
| 2022-01-13 | 234.92 | $225.08 | 300 |
| 2022-01-12 | 235.95 | $230.25 | 300 |
| 2022-01-11 | 236.56 | $225.08 | 314 |
| 2022-01-10 | 237.76 | $230.00 | 500 |
| 2022-01-07 | 238.58 | $231.84 | 5200 |
| 2022-01-06 | 239.29 | $242.42 | 405 |
| 2022-01-05 | 238.96 | $246.48 | 410 |
| 2022-01-04 | 238.17 | $242.18 | 400 |
| 2022-01-03 | 237.75 | $238.63 | 449 |
| 2021-12-31 | 237.65 | $240.83 | 230 |
| 2021-12-30 | 237.32 | $240.84 | 303 |
| 2021-12-29 | 236.95 | $240.17 | 1112 |
| 2021-12-28 | 236.61 | $239.47 | 1200 |
| 2021-12-27 | 236.31 | $241.78 | 215 |
| 2021-12-23 | 235.73 | $242.20 | 5500 |
| 2021-12-22 | 235.05 | $240.35 | 512 |
| 2021-12-21 | 234.49 | $231.89 | 6611 |
| 2021-12-20 | 234.77 | $232.19 | 123 |
| 2021-12-17 | 235.04 | $230.04 | 3417 |
| 2021-12-16 | 235.57 | $232.66 | 200 |
| 2021-12-15 | 235.87 | $241.12 | 613 |
| 2021-12-14 | 235.32 | $230.65 | 900 |
| 2021-12-13 | 235.81 | $233.13 | 522 |
| 2021-12-10 | 236.09 | $240.42 | 625 |
| 2021-12-09 | 235.64 | $235.08 | 200 |
| 2021-12-08 | 235.70 | $236.73 | 2200 |
| 2021-12-07 | 235.59 | $242.34 | 200 |
| 2021-12-06 | 234.88 | $234.08 | 809 |
| 2021-12-03 | 234.96 | $235.97 | 400 |
| 2021-12-02 | 234.85 | $231.92 | 414 |
| 2021-12-01 | 235.16 | $231.92 | 229 |
| 2021-11-30 | 235.51 | $233.50 | 626 |
| 2021-11-29 | 235.72 | $235.50 | 900 |
| 2021-11-26 | 235.74 | $234.61 | 328 |
| 2021-11-24 | 235.86 | $233.57 | 200 |
| 2021-11-23 | 236.10 | $235.48 | 100 |
| 2021-11-22 | 236.16 | $238.67 | 236 |
| 2021-11-19 | 235.90 | $238.66 | 300 |
| 2021-11-18 | 235.61 | $239.79 | 400 |
| 2021-11-17 | 235.17 | $236.08 | 400 |
| 2021-11-16 | 235.07 | $240.42 | 200 |
| 2021-11-15 | 234.51 | $239.59 | 200 |
| 2021-11-12 | 233.98 | $238.08 | 104 |
| 2021-11-11 | 233.54 | $238.92 | 100 |
| 2021-11-10 | 232.98 | $236.92 | 544 |
| 2021-11-09 | 232.56 | $240.42 | 105 |
| 2021-11-08 | 231.74 | $237.91 | 200 |
| 2021-11-05 | 231.09 | $238.92 | 106 |
| 2021-11-04 | 230.26 | $233.83 | 139 |
| 2021-11-03 | 229.89 | $234.48 | 200 |
| 2021-11-02 | 229.40 | $231.58 | 226 |
| 2021-11-01 | 229.17 | $230.00 | 225 |
| 2021-10-29 | 229.09 | $231.12 | 1200 |
| 2021-10-28 | 228.87 | $232.50 | 7200 |
| 2021-10-27 | 228.49 | $233.27 | 200 |
| 2021-10-26 | 227.99 | $234.07 | 137 |
| 2021-10-25 | 227.35 | $230.88 | 208 |
| 2021-10-22 | 226.97 | $233.62 | 530 |
| 2021-10-21 | 226.28 | $228.00 | 100 |
| 2021-10-20 | 226.09 | $229.91 | 200 |
| 2021-10-19 | 225.69 | $226.50 | 928 |
| 2021-10-18 | 225.61 | $227.82 | 300 |
| 2021-10-15 | 225.37 | $231.11 | 302 |
| 2021-10-14 | 224.77 | $231.21 | 700 |
| 2021-10-13 | 224.09 | $231.81 | 823 |
| 2021-10-12 | 223.28 | $226.15 | 200 |
| 2021-10-11 | 222.98 | $227.10 | 100 |
| 2021-10-08 | 222.54 | $229.82 | 100 |
| 2021-10-07 | 221.78 | $229.82 | 825 |
| 2021-10-06 | 220.93 | $218.50 | 200 |
| 2021-10-05 | 221.19 | $228.32 | 200 |
| 2021-10-04 | 220.44 | $215.92 | 1200 |
| 2021-10-01 | 220.91 | $224.58 | 4107 |
| 2021-09-30 | 220.52 | $216.93 | 200 |
| 2021-09-29 | 220.90 | $217.18 | 111 |
| 2021-09-28 | 221.30 | $222.68 | 2700 |
| 2021-09-27 | 221.15 | $226.50 | 218 |
| 2021-09-24 | 220.59 | $229.07 | 500 |
| 2021-09-23 | 219.69 | $228.83 | 400 |
| 2021-09-22 | 218.73 | $221.05 | 1500 |
| 2021-09-21 | 218.49 | $224.80 | 200 |
| 2021-09-20 | 217.82 | $218.79 | 118 |
| 2021-09-17 | 217.72 | $216.07 | 1431 |
| 2021-09-16 | 217.89 | $214.43 | 125 |
| 2021-09-15 | 218.26 | $217.42 | 800 |
| 2021-09-14 | 218.35 | $227.50 | 1700 |
| 2021-09-13 | 217.38 | $220.08 | 200 |
| 2021-09-10 | 217.10 | $223.77 | 200 |
| 2021-09-09 | 216.40 | $223.77 | 125 |
| 2021-09-08 | 215.62 | $220.60 | 500 |
| 2021-09-07 | 215.10 | $215.08 | 111 |
| 2021-09-03 | 215.10 | $220.92 | 338 |
| 2021-09-02 | 214.49 | $223.77 | 303 |
| 2021-09-01 | 213.51 | $214.08 | 300 |
| 2021-08-31 | 213.45 | $211.02 | 938 |
| 2021-08-30 | 213.71 | $213.48 | 306 |
| 2021-08-27 | 213.73 | $209.97 | 300 |
| 2021-08-26 | 214.13 | $208.97 | 200 |
| 2021-08-25 | 214.67 | $210.62 | 200 |
| 2021-08-24 | 215.10 | $208.08 | 100 |
| 2021-08-23 | 215.83 | $213.51 | 132 |
| 2021-08-20 | 216.08 | $199.78 | 300 |
| 2021-08-19 | 217.80 | $213.60 | 704 |
| 2021-08-18 | 218.24 | $211.93 | 248 |
| 2021-08-17 | 218.90 | $221.42 | 100 |
| 2021-08-16 | 218.64 | $213.13 | 133 |
| 2021-08-13 | 219.21 | $218.33 | 242 |
| 2021-08-12 | 219.31 | $216.21 | 400 |
| 2021-08-11 | 219.63 | $214.07 | 400 |
| 2021-08-10 | 220.22 | $223.92 | 129 |
| 2021-08-09 | 219.83 | $224.23 | 100 |
| 2021-08-06 | 219.37 | $224.54 | 100 |
| 2021-08-05 | 218.82 | $217.82 | 221 |
| 2021-08-04 | 218.93 | $225.42 | 200 |
| 2021-08-03 | 218.24 | $224.87 | 2019 |
| 2021-08-02 | 217.55 | $216.68 | 200 |
| 2021-07-30 | 217.64 | $218.07 | 200 |
| 2021-07-29 | 217.59 | $224.70 | 200 |
| 2021-07-28 | 216.84 | $215.08 | 300 |
| 2021-07-27 | 217.03 | $213.38 | 100 |
| 2021-07-26 | 217.41 | $213.40 | 800 |
| 2021-07-23 | 217.84 | $218.36 | 246 |
| 2021-07-22 | 217.78 | $218.42 | 1200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
73.63
2026-07-20
Close Price
$74.79
Vol: 3
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
72.04
Average
159.16
Maximum
239.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.63 | $74.79 | 3 |
| 2026-07-17 | 73.47 | $75.44 | 2500 |
| 2026-07-16 | 73.24 | $75.32 | 400 |
| 2026-07-15 | 73.01 | $73.58 | 300 |
| 2026-07-14 | 72.94 | $74.70 | 257 |
| 2026-07-13 | 72.76 | $71.25 | 3300 |
| 2026-07-10 | 72.91 | $74.56 | 102 |
| 2026-07-09 | 72.73 | $71.85 | 5038 |
| 2026-07-08 | 72.80 | $72.25 | 212 |
| 2026-07-07 | 72.83 | $73.84 | 207 |
| 2026-07-06 | 72.69 | $73.59 | 360 |
| 2026-07-02 | 72.58 | $75.57 | 360 |
| 2026-07-01 | 72.25 | $68.57 | 360 |
| 2026-06-30 | 72.61 | $72.31 | 360 |
| 2026-06-29 | 72.60 | $72.31 | 800 |
| 2026-06-26 | 72.60 | $73.39 | 360 |
| 2026-06-25 | 72.51 | $72.56 | 3333 |
| 2026-06-24 | 72.51 | $75.13 | 1311 |
| 2026-06-23 | 72.25 | $73.24 | 3331 |
| 2026-06-22 | 72.17 | $70.72 | 360 |
| 2026-06-18 | 72.33 | $73.05 | 360 |
| 2026-06-17 | 72.28 | $73.25 | 400 |
| 2026-06-16 | 72.21 | $72.00 | 4334 |
| 2026-06-15 | 72.25 | $71.88 | 3942 |
| 2026-06-12 | 72.31 | $75.15 | 360 |
| 2026-06-11 | 72.04 | $71.16 | 360 |
| 2026-06-10 | 72.15 | $71.35 | 1000 |
| 2026-06-09 | 72.25 | $70.92 | 1510 |
| 2026-06-08 | 72.39 | $70.78 | 1500 |
| 2026-06-05 | 72.57 | $72.24 | 500 |
| 2026-06-04 | 72.64 | $72.05 | 100 |
| 2026-06-03 | 72.75 | $69.67 | 115 |
| 2026-06-02 | 73.12 | $73.79 | 2400 |
| 2026-06-01 | 73.09 | $70.61 | 1117 |
| 2026-05-29 | 73.37 | $72.37 | 7210 |
| 2026-05-28 | 73.49 | $76.72 | 100 |
| 2026-05-27 | 73.18 | $74.89 | 300 |
| 2026-05-26 | 73.03 | $72.48 | 4800 |
| 2026-05-22 | 73.12 | $72.54 | 400 |
| 2026-05-21 | 73.23 | $72.53 | 600 |
| 2026-05-20 | 73.37 | $73.87 | 1839 |
| 2026-05-19 | 73.39 | $73.18 | 15007 |
| 2026-05-18 | 73.50 | $71.00 | 300 |
| 2026-05-15 | 73.88 | $71.50 | 1300 |
| 2026-05-14 | 74.23 | $73.42 | 3200 |
| 2026-05-13 | 74.43 | $71.00 | 2243 |
| 2026-05-12 | 74.88 | $70.74 | 200 |
| 2026-05-11 | 75.39 | $72.61 | 221 |
| 2026-05-08 | 75.73 | $77.05 | 500 |
| 2026-05-07 | 75.65 | $77.98 | 1545 |
| 2026-05-06 | 75.46 | $76.22 | 1102 |
| 2026-05-05 | 75.45 | $74.76 | 300 |
| 2026-05-04 | 75.57 | $74.28 | 626 |
| 2026-05-01 | 75.72 | $71.85 | 440 |
| 2026-04-30 | 76.11 | $75.47 | 440 |
| 2026-04-29 | 76.13 | $70.82 | 440 |
| 2026-04-28 | 76.62 | $73.65 | 500 |
| 2026-04-27 | 76.84 | $73.71 | 1100 |
| 2026-04-24 | 77.05 | $78.69 | 947 |
| 2026-04-23 | 76.74 | $77.83 | 440 |
| 2026-04-22 | 76.49 | $75.68 | 600 |
| 2026-04-21 | 76.43 | $79.50 | 199 |
| 2026-04-20 | 75.99 | $81.24 | 100 |
| 2026-04-17 | 75.36 | $78.71 | 6000 |
| 2026-04-16 | 74.96 | $77.16 | 199 |
| 2026-04-15 | 74.71 | $76.44 | 1500 |
| 2026-04-14 | 74.53 | $78.61 | 150100 |
| 2026-04-13 | 74.14 | $75.25 | 800 |
| 2026-04-10 | 74.07 | $74.74 | 8400 |
| 2026-04-09 | 74.08 | $75.53 | 1540 |
| 2026-04-08 | 74.05 | $77.59 | 200 |
| 2026-04-07 | 73.86 | $73.80 | 412 |
| 2026-04-06 | 74.08 | $71.32 | 415 |
| 2026-04-02 | 74.61 | $72.78 | 1616 |
| 2026-04-01 | 75.06 | $71.67 | 100 |
| 2026-03-31 | 75.68 | $74.71 | 800 |
| 2026-03-30 | 76.07 | $73.73 | 500 |
| 2026-03-27 | 76.63 | $73.95 | 4312 |
| 2026-03-26 | 77.26 | $69.16 | 5900 |
| 2026-03-25 | 78.44 | $71.06 | 1228 |
| 2026-03-24 | 79.55 | $75.07 | 6810 |
| 2026-03-23 | 80.39 | $75.16 | 722 |
| 2026-03-20 | 81.34 | $75.64 | 500 |
| 2026-03-19 | 82.36 | $77.00 | 400 |
| 2026-03-18 | 83.35 | $77.00 | 3037 |
| 2026-03-17 | 84.45 | $77.01 | 12316 |
| 2026-03-16 | 85.67 | $78.01 | 20419 |
| 2026-03-13 | 86.91 | $76.93 | 26537 |
| 2026-03-12 | 88.35 | $79.06 | 721 |
| 2026-03-11 | 89.69 | $84.27 | 277 |
| 2026-03-10 | 90.59 | $84.27 | 277 |
| 2026-03-09 | 91.53 | $84.27 | 600 |
| 2026-03-06 | 92.52 | $87.11 | 400 |
| 2026-03-05 | 93.26 | $83.75 | 300 |
| 2026-03-04 | 94.38 | $86.88 | 144 |
| 2026-03-03 | 95.20 | $86.36 | 19100 |
| 2026-03-02 | 96.07 | $90.74 | 23115 |
| 2026-02-27 | 96.53 | $92.00 | 12900 |
| 2026-02-26 | 96.85 | $91.36 | 218 |
| 2026-02-25 | 97.21 | $91.28 | 32500 |
| 2026-02-24 | 97.56 | $100.08 | 1135 |
| 2026-02-23 | 97.01 | $99.85 | 500 |
| 2026-02-20 | 96.44 | $99.39 | 100 |
| 2026-02-19 | 95.86 | $98.07 | 100 |
| 2026-02-18 | 95.37 | $100.76 | — |
| 2026-02-17 | 94.56 | $100.76 | 3310 |
| 2026-02-13 | 93.69 | $103.66 | 1400 |
| 2026-02-12 | 92.46 | $98.39 | 109 |
| 2026-02-11 | 91.68 | $98.15 | 2143 |
| 2026-02-10 | 90.88 | $96.92 | 5000 |
| 2026-02-09 | 90.15 | $93.93 | 200 |
| 2026-02-06 | 89.68 | $93.77 | 1118 |
| 2026-02-05 | 89.17 | $92.59 | 695 |
| 2026-02-04 | 88.75 | $93.31 | 808 |
| 2026-02-03 | 88.22 | $88.81 | 500 |
| 2026-02-02 | 88.09 | $86.63 | 2300 |
| 2026-01-30 | 88.15 | $90.69 | 700 |
| 2026-01-29 | 87.79 | $88.89 | 164503 |
| 2026-01-28 | 87.58 | $87.32 | 375 |
| 2026-01-27 | 87.50 | $87.01 | 400 |
| 2026-01-26 | 87.44 | $88.33 | 375 |
| 2026-01-23 | 87.24 | $88.79 | 375 |
| 2026-01-22 | 86.99 | $89.74 | 375 |
| 2026-01-21 | 86.63 | $90.50 | 500 |
| 2026-01-20 | 86.18 | $87.30 | 2711 |
| 2026-01-16 | 86.06 | $87.00 | 1100 |
| 2026-01-15 | 85.97 | $86.52 | 1200 |
| 2026-01-14 | 85.94 | $87.41 | 662 |
| 2026-01-13 | 85.84 | $89.54 | 900 |
| 2026-01-12 | 85.52 | $87.30 | 2200 |
| 2026-01-09 | 85.42 | $88.15 | 450 |
| 2026-01-08 | 85.22 | $83.92 | 6300 |
| 2026-01-07 | 85.42 | $86.00 | 1200 |
| 2026-01-06 | 85.45 | $84.03 | 600 |
| 2026-01-05 | 85.67 | $83.57 | 1413 |
| 2026-01-02 | 85.96 | $83.31 | 1100 |
| 2025-12-31 | 86.30 | $83.79 | 2400 |
| 2025-12-30 | 86.62 | $83.98 | 950 |
| 2025-12-29 | 86.96 | $83.85 | 1525 |
| 2025-12-26 | 87.33 | $84.42 | 385 |
| 2025-12-24 | 87.65 | $86.00 | 1000 |
| 2025-12-23 | 87.86 | $86.00 | 1107 |
| 2025-12-22 | 88.08 | $86.70 | 6000 |
| 2025-12-19 | 88.27 | $87.50 | 1741 |
| 2025-12-18 | 88.40 | $91.43 | 9635 |
| 2025-12-17 | 88.17 | $88.65 | 4800 |
| 2025-12-16 | 88.21 | $88.41 | 600 |
| 2025-12-15 | 88.31 | $89.47 | 1600 |
| 2025-12-12 | 88.32 | $88.32 | 1000 |
| 2025-12-11 | 88.47 | $86.83 | 2400 |
| 2025-12-10 | 88.80 | $84.35 | 3300 |
| 2025-12-09 | 89.42 | $85.41 | 908 |
| 2025-12-08 | 89.98 | $88.69 | 1712 |
| 2025-12-05 | 90.27 | $87.17 | 244 |
| 2025-12-04 | 90.73 | $87.58 | 250 |
| 2025-12-03 | 91.20 | $88.95 | 400 |
| 2025-12-02 | 91.56 | $89.65 | 7600 |
| 2025-12-01 | 91.89 | $91.09 | 2700 |
| 2025-11-28 | 92.12 | $88.18 | 1035 |
| 2025-11-26 | 92.68 | $86.42 | 1445 |
| 2025-11-25 | 93.47 | $92.00 | 1700 |
| 2025-11-24 | 93.76 | $89.43 | 8247 |
| 2025-11-21 | 94.36 | $95.03 | 1600 |
| 2025-11-20 | 94.47 | $91.05 | 8431 |
| 2025-11-19 | 95.02 | $91.83 | 2531 |
| 2025-11-18 | 95.54 | $92.70 | 609 |
| 2025-11-17 | 96.02 | $93.83 | 3640 |
| 2025-11-14 | 96.46 | $93.48 | 6600 |
| 2025-11-13 | 96.98 | $94.00 | 500 |
| 2025-11-12 | 97.47 | $95.45 | 500 |
| 2025-11-11 | 97.84 | $95.45 | 500 |
| 2025-11-10 | 98.21 | $94.82 | 1200 |
| 2025-11-07 | 98.64 | $94.62 | 495 |
| 2025-11-06 | 99.11 | $94.62 | 495 |
| 2025-11-05 | 99.59 | $97.68 | 1845 |
| 2025-11-04 | 99.79 | $94.26 | 495 |
| 2025-11-03 | 100.32 | $95.85 | 495 |
| 2025-10-31 | 100.72 | $99.51 | 495 |
| 2025-10-30 | 100.76 | $100.09 | 495 |
| 2025-10-29 | 100.72 | $98.49 | 495 |
| 2025-10-28 | 100.85 | $98.80 | 100 |
| 2025-10-27 | 100.96 | $103.00 | 245 |
| 2025-10-24 | 100.68 | $103.78 | — |
| 2025-10-23 | 100.31 | $103.78 | 400 |
| 2025-10-22 | 99.95 | $101.18 | 109 |
| 2025-10-21 | 99.85 | $103.40 | 300 |
| 2025-10-20 | 99.53 | $106.37 | 541 |
| 2025-10-17 | 98.93 | $103.87 | 400 |
| 2025-10-16 | 98.59 | $98.15 | 704 |
| 2025-10-15 | 98.84 | $98.45 | 100 |
| 2025-10-14 | 99.08 | $95.16 | 3400 |
| 2025-10-13 | 99.67 | $96.45 | 1404 |
| 2025-10-10 | 100.18 | $97.50 | 246 |
| 2025-10-09 | 100.63 | $98.18 | 100 |
| 2025-10-08 | 101.04 | $98.18 | 100 |
| 2025-10-07 | 101.51 | $97.00 | 3041 |
| 2025-10-06 | 102.18 | $99.23 | 218 |
| 2025-10-03 | 102.69 | $98.24 | 100 |
| 2025-10-02 | 103.37 | $93.75 | 6300 |
| 2025-10-01 | 104.56 | $102.10 | 100 |
| 2025-09-30 | 105.01 | $102.56 | 549 |
| 2025-09-29 | 105.47 | $103.25 | 100 |
| 2025-09-26 | 105.91 | $101.09 | 100 |
| 2025-09-25 | 106.63 | $105.29 | — |
| 2025-09-24 | 106.98 | $105.29 | 141 |
| 2025-09-23 | 107.37 | $100.94 | 100 |
| 2025-09-22 | 108.29 | $106.60 | 100 |
| 2025-09-19 | 108.72 | $108.00 | 825 |
| 2025-09-18 | 109.05 | $107.75 | 6638 |
| 2025-09-17 | 109.46 | $103.00 | 7532 |
| 2025-09-16 | 110.38 | $104.28 | 100 |
| 2025-09-15 | 111.23 | $104.00 | 1008 |
| 2025-09-12 | 112.16 | $104.24 | 700 |
| 2025-09-11 | 113.11 | $106.13 | 300 |
| 2025-09-10 | 113.92 | $109.85 | 9100 |
| 2025-09-09 | 114.37 | $115.10 | 100 |
| 2025-09-08 | 114.30 | $110.00 | 102 |
| 2025-09-05 | 114.72 | $113.01 | 139 |
| 2025-09-04 | 114.82 | $113.50 | 100 |
| 2025-09-03 | 114.83 | $113.00 | — |
| 2025-09-02 | 114.84 | $113.00 | 12010 |
| 2025-08-29 | 114.80 | $114.00 | 143 |
| 2025-08-28 | 114.62 | $116.04 | 1846 |
| 2025-08-27 | 114.21 | $110.40 | 13600 |
| 2025-08-26 | 114.34 | $116.00 | 901 |
| 2025-08-25 | 113.90 | $123.65 | 100 |
| 2025-08-22 | 112.69 | $117.00 | 169 |
| 2025-08-21 | 112.11 | $114.17 | 500 |
| 2025-08-20 | 111.78 | $121.02 | 169 |
| 2025-08-19 | 110.76 | $115.00 | 169 |
| 2025-08-18 | 110.31 | $115.07 | — |
| 2025-08-15 | 109.81 | $115.07 | 930 |
| 2025-08-14 | 109.30 | $113.61 | — |
| 2025-08-13 | 108.90 | $113.61 | 100 |
| 2025-08-12 | 108.50 | $110.00 | — |
| 2025-08-11 | 108.43 | $110.00 | 100 |
| 2025-08-08 | 108.34 | $110.63 | 737 |
| 2025-08-07 | 108.18 | $106.65 | 400 |
| 2025-08-06 | 108.42 | $104.92 | 1100 |
| 2025-08-05 | 108.83 | $102.09 | 12110 |
| 2025-08-04 | 109.51 | $103.31 | — |
| 2025-08-01 | 110.07 | $103.31 | 300 |
| 2025-07-31 | 110.62 | $109.94 | — |
| 2025-07-30 | 110.50 | $109.94 | 209 |
| 2025-07-29 | 110.34 | $108.48 | 2600 |
| 2025-07-28 | 110.28 | $114.25 | 206 |
| 2025-07-25 | 109.60 | $116.44 | 1103 |
| 2025-07-24 | 108.63 | $112.19 | — |
| 2025-07-23 | 108.00 | $112.19 | 100 |
| 2025-07-22 | 107.33 | $112.80 | 5400 |
| 2025-07-21 | 106.55 | $107.55 | 400 |
| 2025-07-18 | 106.23 | $110.84 | 100 |
| 2025-07-17 | 105.55 | $110.90 | — |
| 2025-07-16 | 104.82 | $110.90 | 2128 |
| 2025-07-15 | 104.05 | $107.55 | 200 |
| 2025-07-14 | 103.58 | $107.45 | 100 |
| 2025-07-11 | 103.10 | $107.60 | 100 |
| 2025-07-10 | 102.58 | $109.00 | 100 |
| 2025-07-09 | 101.88 | $108.22 | 100 |
| 2025-07-08 | 101.21 | $101.92 | — |
| 2025-07-07 | 101.12 | $101.92 | 639 |
| 2025-07-03 | 101.04 | $101.89 | — |
| 2025-07-02 | 100.97 | $101.89 | — |
| 2025-07-01 | 100.89 | $101.89 | 1036 |
| 2025-06-30 | 100.81 | $98.55 | 1638 |
| 2025-06-27 | 101.06 | $100.70 | 800 |
| 2025-06-26 | 101.13 | $98.85 | 126 |
| 2025-06-25 | 101.39 | $100.00 | 200 |
| 2025-06-24 | 101.54 | $101.81 | 734 |
| 2025-06-23 | 101.50 | $102.08 | 9300 |
| 2025-06-20 | 101.46 | $100.36 | 400 |
| 2025-06-18 | 101.61 | $101.05 | 100 |
| 2025-06-17 | 101.71 | $101.61 | 300 |
| 2025-06-16 | 101.76 | $101.94 | 100 |
| 2025-06-13 | 101.80 | $103.10 | — |
| 2025-06-12 | 101.73 | $103.10 | 500 |
| 2025-06-11 | 101.67 | $102.84 | 1514 |
| 2025-06-10 | 101.65 | $99.00 | — |
| 2025-06-09 | 102.04 | $99.00 | 500 |
| 2025-06-06 | 102.45 | $99.44 | 42917 |
| 2025-06-05 | 102.87 | $102.19 | 128 |
| 2025-06-04 | 103.04 | $104.19 | 100 |
| 2025-06-03 | 103.03 | $99.44 | 100 |
| 2025-06-02 | 103.52 | $100.61 | 100 |
| 2025-05-30 | 103.92 | $103.25 | — |
| 2025-05-29 | 104.09 | $103.25 | — |
| 2025-05-28 | 104.29 | $103.25 | 2200 |
| 2025-05-27 | 104.50 | $100.00 | — |
| 2025-05-23 | 105.03 | $100.00 | 100 |
| 2025-05-22 | 105.61 | $105.36 | 2400 |
| 2025-05-21 | 105.68 | $105.42 | 700 |
| 2025-05-20 | 105.75 | $104.65 | 842 |
| 2025-05-19 | 105.92 | $103.75 | 912 |
| 2025-05-16 | 106.18 | $103.63 | 600 |
| 2025-05-15 | 106.42 | $105.71 | 100 |
| 2025-05-14 | 106.45 | $104.70 | 500 |
| 2025-05-13 | 106.56 | $106.35 | — |
| 2025-05-12 | 106.51 | $106.35 | 223 |
| 2025-05-09 | 106.43 | $106.00 | 800 |
| 2025-05-08 | 106.36 | $108.03 | 4500 |
| 2025-05-07 | 106.07 | $105.94 | — |
| 2025-05-06 | 105.92 | $105.94 | 700 |
| 2025-05-05 | 105.72 | $108.45 | 100 |
| 2025-05-02 | 105.23 | $107.84 | 240 |
| 2025-05-01 | 104.75 | $106.05 | 100 |
| 2025-04-30 | 104.40 | $108.00 | 2010 |
| 2025-04-29 | 103.81 | $106.98 | 1900 |
| 2025-04-28 | 103.29 | $103.85 | 2000 |
| 2025-04-25 | 103.05 | $107.40 | 1109 |
| 2025-04-24 | 102.43 | $106.80 | 100 |
| 2025-04-23 | 101.84 | $108.20 | 100 |
| 2025-04-22 | 101.08 | $108.57 | 300 |
| 2025-04-21 | 100.25 | $103.03 | 100 |
| 2025-04-17 | 99.95 | $100.55 | — |
| 2025-04-16 | 99.92 | $100.55 | 712 |
| 2025-04-15 | 99.92 | $102.29 | 300 |
| 2025-04-14 | 99.77 | $105.81 | 4415 |
| 2025-04-11 | 99.27 | $99.86 | 222 |
| 2025-04-10 | 99.35 | $101.98 | 413 |
| 2025-04-09 | 99.24 | $101.00 | 2900 |
| 2025-04-08 | 99.25 | $94.85 | 1233 |
| 2025-04-07 | 99.91 | $94.50 | 1020 |
| 2025-04-04 | 100.69 | $97.00 | 400 |
| 2025-04-03 | 101.28 | $98.25 | 530 |
| 2025-04-02 | 101.82 | $98.51 | 200 |
| 2025-04-01 | 102.38 | $97.00 | 500 |
| 2025-03-31 | 103.13 | $99.80 | 100 |
| 2025-03-28 | 103.64 | $101.41 | 14514 |
| 2025-03-27 | 104.01 | $98.01 | 705 |
| 2025-03-26 | 104.73 | $100.84 | 3708 |
| 2025-03-25 | 105.19 | $99.05 | 249 |
| 2025-03-24 | 105.83 | $103.00 | 400 |
| 2025-03-21 | 106.10 | $103.83 | 100 |
| 2025-03-20 | 106.27 | $108.12 | 100 |
| 2025-03-19 | 105.99 | $105.64 | 4029 |
| 2025-03-18 | 105.92 | $105.20 | 230 |
| 2025-03-17 | 105.89 | $104.01 | 541 |
| 2025-03-14 | 105.98 | $102.29 | 413 |
| 2025-03-13 | 106.22 | $103.50 | 400 |
| 2025-03-12 | 106.35 | $106.56 | 700 |
| 2025-03-11 | 106.16 | $110.18 | 1000 |
| 2025-03-10 | 105.58 | $109.97 | 100 |
| 2025-03-07 | 105.00 | $110.23 | 100 |
| 2025-03-06 | 104.38 | $111.39 | 11100 |
| 2025-03-05 | 103.62 | $107.75 | 400 |
| 2025-03-04 | 103.22 | $106.05 | 2200 |
| 2025-03-03 | 103.00 | $105.65 | 6100 |
| 2025-02-28 | 102.86 | $105.26 | 2200 |
| 2025-02-27 | 102.81 | $101.80 | 400 |
| 2025-02-26 | 103.15 | $104.30 | 200 |
| 2025-02-25 | 103.30 | $101.10 | 200 |
| 2025-02-24 | 103.82 | $103.55 | 100 |
| 2025-02-21 | 104.16 | $100.25 | 200 |
| 2025-02-20 | 104.90 | $99.52 | 114 |
| 2025-02-19 | 105.75 | $99.50 | 441 |
| 2025-02-18 | 106.65 | $104.93 | 100 |
| 2025-02-14 | 107.06 | $103.60 | 503 |
| 2025-02-13 | 107.60 | $102.35 | 1400 |
| 2025-02-12 | 108.28 | $102.35 | 500 |
| 2025-02-11 | 108.98 | $101.22 | 1032 |
| 2025-02-10 | 109.81 | $102.35 | 300 |
| 2025-02-07 | 110.56 | $103.39 | 19211 |
| 2025-02-06 | 111.25 | $108.00 | 6900 |
| 2025-02-05 | 111.52 | $106.50 | 316 |
| 2025-02-04 | 111.97 | $109.72 | 6029 |
| 2025-02-03 | 112.09 | $108.71 | 7801 |
| 2025-01-31 | 112.31 | $116.12 | — |
| 2025-01-30 | 111.79 | $115.05 | 4300 |
| 2025-01-29 | 111.35 | $113.39 | 700 |
| 2025-01-28 | 111.04 | $116.25 | 600 |
| 2025-01-27 | 110.47 | $114.63 | 300 |
| 2025-01-24 | 110.02 | $115.98 | 10400 |
| 2025-01-23 | 109.41 | $114.93 | 2700 |
| 2025-01-22 | 108.88 | $109.99 | 6316 |
| 2025-01-21 | 108.82 | $110.00 | 329 |
| 2025-01-17 | 108.75 | $110.22 | 4600 |
| 2025-01-16 | 108.71 | $104.75 | 7532 |
| 2025-01-15 | 109.26 | $105.74 | 810 |
| 2025-01-14 | 109.77 | $107.03 | 3801 |
| 2025-01-13 | 110.21 | $106.00 | 4800 |
| 2025-01-10 | 110.80 | $109.31 | 213 |
| 2025-01-08 | 111.11 | $110.19 | 816 |
| 2025-01-07 | 111.36 | $112.25 | 2500 |
| 2025-01-06 | 111.42 | $114.06 | 900 |
| 2025-01-03 | 111.30 | $105.50 | 840 |
| 2025-01-02 | 112.00 | $108.25 | 1034 |
| 2024-12-31 | 112.45 | $108.55 | 4000 |
| 2024-12-30 | 112.88 | $111.48 | 8944 |
| 2024-12-27 | 113.04 | $109.10 | 132 |
| 2024-12-26 | 113.43 | $116.99 | 100 |
| 2024-12-24 | 113.04 | $107.65 | 218 |
| 2024-12-23 | 113.56 | $109.00 | 744 |
| 2024-12-20 | 113.96 | $111.72 | 8900 |
| 2024-12-19 | 114.10 | $108.60 | 1534 |
| 2024-12-18 | 114.56 | $110.50 | 1021 |
| 2024-12-17 | 114.85 | $119.50 | 5700 |
| 2024-12-16 | 114.26 | $117.20 | 100 |
| 2024-12-13 | 113.86 | $119.45 | 2902 |
| 2024-12-12 | 113.26 | $118.90 | 2300 |
| 2024-12-11 | 112.68 | $114.40 | 800 |
| 2024-12-10 | 112.53 | $118.00 | 900 |
| 2024-12-09 | 112.06 | $115.50 | 4110 |
| 2024-12-06 | 111.84 | $112.75 | 9500 |
| 2024-12-05 | 111.91 | $113.05 | 135 |
| 2024-12-04 | 111.98 | $106.62 | 1200 |
| 2024-12-03 | 112.73 | $110.30 | 7010 |
| 2024-12-02 | 113.19 | $110.98 | 200 |
| 2024-11-29 | 113.64 | $113.39 | 11600 |
| 2024-11-27 | 113.89 | $109.95 | 6900 |
| 2024-11-26 | 114.57 | $110.40 | 7100 |
| 2024-11-25 | 115.32 | $111.00 | 1900 |
| 2024-11-22 | 116.12 | $111.50 | 200 |
| 2024-11-21 | 116.97 | $113.00 | 504 |
| 2024-11-20 | 117.78 | $112.32 | 1700 |
| 2024-11-19 | 118.75 | $113.00 | 2900 |
| 2024-11-18 | 119.77 | $112.87 | 7300 |
| 2024-11-15 | 120.91 | $112.99 | 325 |
| 2024-11-14 | 122.15 | $121.75 | 1600 |
| 2024-11-13 | 122.62 | $112.75 | 1400 |
| 2024-11-12 | 124.03 | $115.61 | 4314 |
| 2024-11-11 | 125.26 | $121.11 | 6612 |
| 2024-11-08 | 126.04 | $117.75 | 300 |
| 2024-11-07 | 127.26 | $120.15 | 335 |
| 2024-11-06 | 128.32 | $117.70 | 1600 |
| 2024-11-05 | 129.73 | $121.94 | 1200 |
| 2024-11-04 | 130.83 | $121.75 | 900 |
| 2024-11-01 | 132.05 | $122.27 | — |
| 2024-10-31 | 133.30 | $122.27 | 605 |
| 2024-10-30 | 134.66 | $129.50 | 2400 |
| 2024-10-29 | 135.41 | $133.68 | — |
| 2024-10-28 | 135.84 | $133.68 | 200 |
| 2024-10-25 | 136.34 | $133.13 | 100 |
| 2024-10-24 | 137.03 | $133.13 | 1539 |
| 2024-10-23 | 137.79 | $134.32 | 320 |
| 2024-10-22 | 138.47 | $134.90 | 400 |
| 2024-10-21 | 139.12 | $136.45 | 122 |
| 2024-10-18 | 139.65 | $137.30 | 100 |
| 2024-10-17 | 140.12 | $132.65 | 1500 |
| 2024-10-16 | 141.07 | $132.65 | 2945 |
| 2024-10-15 | 142.05 | $134.99 | 248 |
| 2024-10-14 | 142.81 | $135.49 | 300 |
| 2024-10-11 | 143.53 | $142.40 | 133 |
| 2024-10-10 | 143.56 | $135.49 | 200 |
| 2024-10-09 | 144.26 | $143.10 | 100 |
| 2024-10-08 | 144.20 | $138.94 | 200 |
| 2024-10-07 | 144.53 | $145.00 | 1200 |
| 2024-10-04 | 144.25 | $139.55 | 100 |
| 2024-10-03 | 144.47 | $145.01 | 850 |
| 2024-10-02 | 144.17 | $145.01 | 3100 |
| 2024-10-01 | 143.86 | $150.00 | 200 |
| 2024-09-30 | 143.05 | $150.33 | 317 |
| 2024-09-27 | 142.20 | $160.25 | 118 |
| 2024-09-26 | 140.31 | $148.03 | 3400 |
| 2024-09-25 | 139.56 | $141.75 | 732 |
| 2024-09-24 | 139.41 | $141.00 | 205 |
| 2024-09-23 | 139.35 | $141.45 | 700 |
| 2024-09-20 | 139.24 | $140.42 | 100 |
| 2024-09-19 | 139.21 | $143.00 | 628 |
| 2024-09-18 | 138.91 | $136.65 | 250 |
| 2024-09-17 | 139.18 | $136.65 | 6305 |
| 2024-09-16 | 139.45 | $136.79 | 275 |
| 2024-09-13 | 139.70 | $136.79 | 287 |
| 2024-09-12 | 139.96 | $136.79 | 293 |
| 2024-09-11 | 140.22 | $136.79 | 300 |
| 2024-09-10 | 140.46 | $136.79 | 102 |
| 2024-09-09 | 140.67 | $137.49 | 200 |
| 2024-09-06 | 140.78 | $136.36 | 100 |
| 2024-09-05 | 140.97 | $143.85 | 350 |
| 2024-09-04 | 140.40 | $143.85 | 100 |
| 2024-09-03 | 139.76 | $145.74 | 100 |
| 2024-08-30 | 138.87 | $146.80 | 106 |
| 2024-08-29 | 137.82 | $142.09 | 200 |
| 2024-08-28 | 137.18 | $142.50 | 2300 |
| 2024-08-27 | 136.46 | $140.90 | 100 |
| 2024-08-26 | 135.86 | $145.80 | 100 |
| 2024-08-23 | 134.73 | $139.00 | 100 |
| 2024-08-22 | 134.25 | $139.15 | 100 |
| 2024-08-21 | 133.76 | $134.62 | 100 |
| 2024-08-20 | 133.70 | $132.30 | 100 |
| 2024-08-19 | 133.87 | $134.30 | 4818 |
| 2024-08-16 | 133.88 | $137.40 | 375 |
| 2024-08-15 | 133.60 | $137.40 | 400 |
| 2024-08-14 | 133.32 | $137.40 | 200 |
| 2024-08-13 | 133.04 | $132.02 | 2100 |
| 2024-08-12 | 133.31 | $130.49 | 107 |
| 2024-08-09 | 133.76 | $131.60 | 100 |
| 2024-08-08 | 134.15 | $130.49 | 300 |
| 2024-08-07 | 134.71 | $132.00 | 703 |
| 2024-08-06 | 135.16 | $131.13 | 100 |
| 2024-08-05 | 135.72 | $130.50 | 2000 |
| 2024-08-02 | 136.39 | $134.20 | 300 |
| 2024-08-01 | 136.72 | $134.30 | 1000 |
| 2024-07-31 | 137.04 | $134.30 | 700 |
| 2024-07-30 | 137.37 | $133.40 | 5100 |
| 2024-07-29 | 137.80 | $133.05 | 1548 |
| 2024-07-26 | 138.28 | $139.01 | 1700 |
| 2024-07-25 | 138.17 | $139.18 | 300 |
| 2024-07-24 | 138.05 | $135.35 | 134 |
| 2024-07-23 | 138.33 | $135.29 | 700 |
| 2024-07-22 | 138.64 | $139.03 | 200 |
| 2024-07-19 | 138.59 | $138.34 | 1300 |
| 2024-07-18 | 138.61 | $138.34 | 1300 |
| 2024-07-17 | 138.63 | $138.51 | 402 |
| 2024-07-16 | 138.63 | $137.63 | 1218 |
| 2024-07-15 | 138.73 | $139.00 | 524 |
| 2024-07-12 | 138.70 | $140.00 | 200 |
| 2024-07-11 | 138.59 | $145.35 | 1400 |
| 2024-07-10 | 137.94 | $138.54 | 117 |
| 2024-07-09 | 137.95 | $138.22 | 139 |
| 2024-07-08 | 138.05 | $138.21 | 1400 |
| 2024-07-05 | 138.20 | $138.65 | 800 |
| 2024-07-03 | 138.36 | $134.80 | 1450 |
| 2024-07-02 | 138.97 | $134.80 | 100 |
| 2024-07-01 | 139.62 | $137.55 | 230 |
| 2024-06-28 | 140.05 | $135.62 | 38700 |
| 2024-06-27 | 140.73 | $134.99 | 1729 |
| 2024-06-26 | 141.53 | $140.00 | 2000 |
| 2024-06-25 | 141.90 | $143.07 | 710 |
| 2024-06-24 | 142.01 | $139.85 | 3100 |
| 2024-06-21 | 142.48 | $137.35 | 100 |
| 2024-06-20 | 143.28 | $142.00 | 6100 |
| 2024-06-18 | 143.73 | $137.15 | 3500 |
| 2024-06-17 | 144.76 | $137.44 | 330 |
| 2024-06-14 | 145.87 | $139.50 | 100 |
| 2024-06-13 | 146.90 | $141.62 | 300 |
| 2024-06-12 | 147.83 | $141.25 | 839 |
| 2024-06-11 | 148.87 | $139.63 | 1010 |
| 2024-06-10 | 150.15 | $142.72 | 215 |
| 2024-06-07 | 151.22 | $148.85 | 100 |
| 2024-06-06 | 151.73 | $149.07 | 117 |
| 2024-06-05 | 152.27 | $149.78 | 1217 |
| 2024-06-04 | 152.75 | $150.92 | 40100 |
| 2024-06-03 | 153.12 | $145.00 | 1525 |
| 2024-05-31 | 154.07 | $145.00 | 611 |
| 2024-05-30 | 155.06 | $149.23 | 100 |
| 2024-05-29 | 155.63 | $149.10 | 1562 |
| 2024-05-28 | 156.23 | $149.10 | 248 |
| 2024-05-24 | 156.83 | $150.05 | 840 |
| 2024-05-23 | 157.33 | $151.25 | 4000 |
| 2024-05-22 | 157.73 | $155.71 | 1349 |
| 2024-05-21 | 157.72 | $161.85 | 1600 |
| 2024-05-20 | 157.08 | $161.85 | 100 |
| 2024-05-17 | 156.38 | $161.89 | — |
| 2024-05-16 | 155.64 | $161.89 | 41900 |
| 2024-05-15 | 154.85 | $162.55 | 600 |
| 2024-05-14 | 153.95 | $159.00 | 100 |
| 2024-05-13 | 153.31 | $156.35 | 100 |
| 2024-05-10 | 152.89 | $159.60 | 738 |
| 2024-05-09 | 152.12 | $155.60 | 100 |
| 2024-05-08 | 151.71 | $159.49 | 121 |
| 2024-05-07 | 150.93 | $150.55 | — |
| 2024-05-06 | 151.02 | $150.55 | 146 |
| 2024-05-03 | 151.13 | $150.65 | 100 |
| 2024-05-02 | 151.24 | $150.59 | 4000 |
| 2024-05-01 | 151.40 | $146.60 | 300 |
| 2024-04-30 | 151.98 | $153.50 | 222 |
| 2024-04-29 | 151.93 | $149.00 | 101 |
| 2024-04-26 | 152.35 | $146.85 | 100 |
| 2024-04-25 | 153.05 | $154.22 | 100 |
| 2024-04-24 | 153.07 | $160.75 | 100 |
| 2024-04-23 | 152.48 | $149.75 | 100 |
| 2024-04-22 | 152.97 | $151.70 | 200 |
| 2024-04-19 | 153.29 | $152.60 | 509 |
| 2024-04-18 | 153.56 | $152.49 | 300 |
| 2024-04-17 | 153.90 | $150.75 | 500 |
| 2024-04-16 | 154.44 | $145.81 | 500 |
| 2024-04-15 | 155.52 | $147.93 | 200 |
| 2024-04-12 | 156.48 | $149.47 | 308 |
| 2024-04-11 | 157.36 | $154.13 | 520 |
| 2024-04-10 | 157.86 | $156.50 | — |
| 2024-04-09 | 158.18 | $156.50 | 200 |
| 2024-04-08 | 158.54 | $154.21 | 15400 |
| 2024-04-05 | 159.17 | $154.00 | 100 |
| 2024-04-04 | 159.86 | $156.65 | 800 |
| 2024-04-03 | 160.35 | $157.35 | 228 |
| 2024-04-02 | 160.80 | $159.66 | 134 |
| 2024-04-01 | 161.07 | $157.40 | 530 |
| 2024-03-28 | 161.60 | $161.25 | 228 |
| 2024-03-27 | 161.80 | $160.50 | 3500 |
| 2024-03-26 | 162.10 | $161.00 | 8039 |
| 2024-03-25 | 162.41 | $158.00 | 2500 |
| 2024-03-22 | 163.06 | $155.14 | 900 |
| 2024-03-21 | 164.07 | $161.00 | 300 |
| 2024-03-20 | 164.56 | $162.65 | 2720 |
| 2024-03-19 | 164.93 | $159.47 | 600 |
| 2024-03-18 | 165.65 | $161.40 | 100 |
| 2024-03-15 | 166.21 | $163.00 | 100 |
| 2024-03-14 | 166.64 | $165.50 | 621 |
| 2024-03-13 | 166.82 | $165.28 | 100 |
| 2024-03-12 | 167.02 | $167.00 | 100 |
| 2024-03-11 | 167.04 | $165.75 | 500 |
| 2024-03-08 | 167.20 | $164.13 | 100 |
| 2024-03-07 | 167.55 | $164.25 | 100 |
| 2024-03-06 | 167.90 | $164.50 | 3700 |
| 2024-03-05 | 168.23 | $166.11 | 100 |
| 2024-03-04 | 168.41 | $166.25 | 230 |
| 2024-03-01 | 168.57 | $167.53 | 419 |
| 2024-02-29 | 168.58 | $167.00 | 4143 |
| 2024-02-28 | 168.63 | $168.75 | 100 |
| 2024-02-27 | 168.48 | $171.53 | 300 |
| 2024-02-26 | 168.05 | $171.99 | 100 |
| 2024-02-23 | 167.55 | $170.00 | 109 |
| 2024-02-22 | 167.20 | $171.25 | 1103 |
| 2024-02-21 | 166.66 | $170.50 | 100 |
| 2024-02-20 | 166.11 | $168.00 | 200 |
| 2024-02-16 | 165.74 | $167.50 | 6400 |
| 2024-02-15 | 165.35 | $167.25 | 1000 |
| 2024-02-14 | 164.93 | $163.75 | 2000 |
| 2024-02-13 | 164.81 | $164.00 | 347 |
| 2024-02-12 | 164.63 | $165.95 | 200 |
| 2024-02-09 | 164.27 | $168.00 | 505 |
| 2024-02-08 | 163.70 | $171.25 | 200 |
| 2024-02-07 | 162.79 | $167.88 | 1748 |
| 2024-02-06 | 162.18 | $165.50 | — |
| 2024-02-05 | 161.81 | $165.50 | 2405 |
| 2024-02-02 | 161.41 | $164.20 | 642 |
| 2024-02-01 | 161.15 | $163.30 | 103 |
| 2024-01-31 | 161.00 | $164.12 | 4535 |
| 2024-01-30 | 160.80 | $163.75 | 1015 |
| 2024-01-29 | 160.69 | $165.80 | 1516 |
| 2024-01-26 | 160.44 | $168.00 | 100 |
| 2024-01-25 | 160.02 | $159.79 | 13000 |
| 2024-01-24 | 160.47 | $157.00 | 2117 |
| 2024-01-23 | 161.28 | $154.73 | 520 |
| 2024-01-22 | 162.39 | $155.75 | 934 |
| 2024-01-19 | 163.49 | $153.04 | 432 |
| 2024-01-18 | 164.94 | $154.80 | 1100 |
| 2024-01-17 | 166.32 | $156.51 | 705 |
| 2024-01-16 | 167.63 | $158.51 | 800 |
| 2024-01-12 | 168.83 | $164.50 | 614 |
| 2024-01-11 | 169.49 | $167.75 | 5400 |
| 2024-01-10 | 169.82 | $163.00 | 900 |
| 2024-01-09 | 170.63 | $164.43 | 200 |
| 2024-01-08 | 171.34 | $166.25 | 2300 |
| 2024-01-05 | 171.89 | $161.69 | 6246 |
| 2024-01-04 | 172.91 | $167.10 | 100 |
| 2024-01-03 | 173.44 | $167.07 | 120 |
| 2024-01-02 | 174.00 | $171.00 | 202 |
| 2023-12-29 | 174.16 | $175.53 | 230 |
| 2023-12-28 | 173.88 | $176.88 | 100 |
| 2023-12-27 | 173.46 | $177.57 | 100 |
| 2023-12-26 | 172.94 | $176.21 | 100 |
| 2023-12-22 | 172.55 | $177.22 | 1117 |
| 2023-12-21 | 172.06 | $173.20 | 231 |
| 2023-12-20 | 171.99 | $173.50 | — |
| 2023-12-19 | 171.90 | $173.50 | 6109 |
| 2023-12-18 | 171.83 | $174.50 | 101 |
| 2023-12-15 | 171.70 | $175.50 | 2230 |
| 2023-12-14 | 171.51 | $176.63 | 405 |
| 2023-12-13 | 171.23 | $168.85 | 7500 |
| 2023-12-12 | 171.74 | $165.75 | 3000 |
| 2023-12-11 | 172.61 | $168.00 | 512 |
| 2023-12-08 | 173.29 | $170.62 | 100 |
| 2023-12-07 | 173.78 | $170.50 | 424 |
| 2023-12-06 | 174.33 | $169.70 | 100 |
| 2023-12-05 | 175.01 | $171.49 | 500 |
| 2023-12-04 | 175.59 | $171.44 | 700 |
| 2023-12-01 | 176.25 | $168.00 | 106 |
| 2023-11-30 | 177.30 | $172.39 | 600 |
| 2023-11-29 | 177.95 | $175.25 | 400 |
| 2023-11-28 | 178.35 | $169.00 | 200 |
| 2023-11-27 | 179.36 | $177.60 | 100 |
| 2023-11-24 | 179.52 | $177.05 | 100 |
| 2023-11-22 | 179.72 | $178.45 | 500 |
| 2023-11-21 | 179.77 | $177.60 | 100 |
| 2023-11-20 | 179.90 | $177.60 | 100 |
| 2023-11-17 | 180.01 | $181.69 | 604 |
| 2023-11-16 | 179.72 | $181.20 | — |
| 2023-11-15 | 179.45 | $181.20 | — |
| 2023-11-14 | 179.11 | $181.20 | 248 |
| 2023-11-13 | 178.71 | $177.48 | 2542 |
| 2023-11-10 | 178.62 | $173.51 | 220 |
| 2023-11-09 | 178.88 | $182.70 | 200 |
| 2023-11-08 | 178.20 | $180.15 | 100 |
| 2023-11-07 | 177.70 | $181.05 | 400 |
| 2023-11-06 | 177.05 | $188.78 | 300 |
| 2023-11-03 | 175.54 | $185.54 | 111 |
| 2023-11-02 | 174.26 | $179.95 | 200 |
| 2023-11-01 | 173.45 | $177.95 | — |
| 2023-10-31 | 172.77 | $177.95 | 200 |
| 2023-10-30 | 172.03 | $174.44 | 200 |
| 2023-10-27 | 171.59 | $170.65 | 424 |
| 2023-10-26 | 171.49 | $174.30 | 100 |
| 2023-10-25 | 171.02 | $174.50 | 200 |
| 2023-10-24 | 170.51 | $175.55 | 100 |
| 2023-10-23 | 169.85 | $176.50 | 100 |
| 2023-10-20 | 169.09 | $177.21 | 200 |
| 2023-10-19 | 168.24 | $177.12 | 83900 |
| 2023-10-18 | 167.38 | $166.50 | 325 |
| 2023-10-17 | 167.58 | $168.25 | 112 |
| 2023-10-16 | 167.67 | $167.93 | 20201 |
| 2023-10-13 | 167.84 | $168.35 | — |
| 2023-10-12 | 168.06 | $168.35 | 416 |
| 2023-10-11 | 168.33 | $167.00 | — |
| 2023-10-10 | 168.84 | $167.00 | 1619 |
| 2023-10-09 | 169.42 | $164.03 | 1700 |
| 2023-10-06 | 170.38 | $168.04 | 230 |
| 2023-10-05 | 171.05 | $166.75 | 800 |
| 2023-10-04 | 171.93 | $166.75 | 2406 |
| 2023-10-03 | 172.94 | $165.00 | 906 |
| 2023-10-02 | 174.25 | $166.00 | 200 |
| 2023-09-29 | 175.59 | $167.80 | 500 |
| 2023-09-28 | 176.91 | $168.50 | 700 |
| 2023-09-27 | 178.34 | $168.63 | 200 |
| 2023-09-26 | 179.95 | $168.50 | 4700 |
| 2023-09-25 | 181.76 | $171.50 | 3132 |
| 2023-09-22 | 183.45 | $173.60 | 800 |
| 2023-09-21 | 185.09 | $172.85 | 114 |
| 2023-09-20 | 186.96 | $178.50 | 100 |
| 2023-09-19 | 188.43 | $177.96 | 100 |
| 2023-09-18 | 190.10 | $180.47 | 100 |
| 2023-09-15 | 191.64 | $184.15 | 10700 |
| 2023-09-14 | 192.94 | $181.98 | 1 |
| 2023-09-13 | 194.60 | $188.30 | 2318 |
| 2023-09-12 | 195.79 | $183.25 | 101 |
| 2023-09-11 | 197.62 | $182.60 | 200 |
| 2023-09-08 | 199.65 | $188.40 | 100 |
| 2023-09-07 | 201.27 | $185.70 | 100 |
| 2023-09-06 | 203.30 | $192.97 | 100 |
| 2023-09-05 | 204.74 | $194.00 | 200 |
| 2023-09-01 | 206.21 | $192.50 | 100 |
| 2023-08-31 | 207.93 | $197.41 | 100 |
| 2023-08-30 | 209.30 | $207.84 | — |
| 2023-08-29 | 209.72 | $207.84 | 3800 |
| 2023-08-28 | 210.23 | $209.33 | 100 |
| 2023-08-25 | 210.67 | $205.00 | 100 |
| 2023-08-24 | 211.59 | $205.65 | — |
| 2023-08-23 | 212.51 | $205.65 | 113 |
| 2023-08-22 | 213.50 | $208.00 | 223 |
| 2023-08-21 | 214.37 | $208.52 | 141 |
| 2023-08-18 | 215.26 | $202.75 | 100 |
| 2023-08-17 | 216.82 | $207.90 | 100 |
| 2023-08-16 | 217.94 | $214.24 | 200 |
| 2023-08-15 | 218.49 | $217.86 | 301 |
| 2023-08-14 | 218.70 | $214.55 | 100 |
| 2023-08-11 | 219.25 | $211.72 | 100 |
| 2023-08-10 | 220.17 | $219.87 | 100 |
| 2023-08-09 | 220.33 | $216.03 | 204 |
| 2023-08-08 | 220.89 | $215.40 | 100 |
| 2023-08-07 | 221.52 | $219.60 | 100 |
| 2023-08-04 | 221.73 | $218.00 | 100 |
| 2023-08-03 | 222.07 | $219.70 | 240 |
| 2023-08-02 | 222.23 | $217.43 | 100 |
| 2023-08-01 | 222.61 | $225.50 | 1229 |
| 2023-07-31 | 222.17 | $225.35 | 100 |
| 2023-07-28 | 221.70 | $220.15 | 100 |
| 2023-07-27 | 221.72 | $217.50 | 300 |
| 2023-07-26 | 221.96 | $222.10 | 100 |
| 2023-07-25 | 221.76 | $228.15 | 100 |
| 2023-07-24 | 220.89 | $222.96 | 100 |
| 2023-07-21 | 220.48 | $229.25 | 100 |
| 2023-07-20 | 219.40 | $217.09 | 200 |
| 2023-07-19 | 219.47 | $222.57 | 100 |
| 2023-07-18 | 219.00 | $218.60 | 100 |
| 2023-07-17 | 218.92 | $219.00 | 100 |
| 2023-07-14 | 218.82 | $232.75 | 100 |
| 2023-07-13 | 217.34 | $224.00 | 1000 |
| 2023-07-12 | 216.67 | $223.80 | 100 |
| 2023-07-11 | 215.97 | $216.25 | 1111 |
| 2023-07-10 | 215.96 | $215.60 | 100 |
| 2023-07-07 | 216.01 | $214.00 | 136 |
| 2023-07-06 | 216.21 | $216.50 | 100 |
| 2023-07-05 | 216.16 | $216.60 | 1643 |
| 2023-07-03 | 216.08 | $215.00 | 100 |
| 2023-06-30 | 216.15 | $217.80 | — |
| 2023-06-29 | 215.96 | $217.80 | 100 |
| 2023-06-28 | 215.76 | $210.61 | 100 |
| 2023-06-27 | 216.28 | $219.80 | 5600 |
| 2023-06-26 | 215.95 | $212.24 | 100 |
| 2023-06-23 | 216.40 | $213.45 | 200 |
| 2023-06-22 | 216.78 | $214.75 | 100 |
| 2023-06-21 | 217.09 | $215.00 | 500 |
| 2023-06-20 | 217.44 | $219.50 | 134 |
| 2023-06-16 | 217.38 | $220.50 | 113 |
| 2023-06-15 | 217.24 | $222.03 | 712 |
| 2023-06-14 | 216.97 | $220.00 | 400 |
| 2023-06-13 | 216.94 | $217.20 | 100 |
| 2023-06-12 | 217.26 | $214.25 | 2206 |
| 2023-06-09 | 217.94 | $212.00 | 143 |
| 2023-06-08 | 218.94 | $213.00 | 1200 |
| 2023-06-07 | 219.94 | $213.89 | 130 |
| 2023-06-06 | 220.97 | $213.21 | 124 |
| 2023-06-05 | 222.17 | $212.86 | 530 |
| 2023-06-02 | 223.53 | $216.50 | 100 |
| 2023-06-01 | 224.62 | $216.93 | 141 |
| 2023-05-31 | 225.74 | $215.25 | 800 |
| 2023-05-30 | 227.08 | $219.43 | 100 |
| 2023-05-26 | 228.08 | $225.35 | 300 |
| 2023-05-25 | 228.53 | $223.50 | 100 |
| 2023-05-24 | 229.23 | $223.50 | 100 |
| 2023-05-23 | 230.00 | $227.00 | 100 |
| 2023-05-22 | 230.48 | $228.25 | 200 |
| 2023-05-19 | 230.89 | $222.75 | — |
| 2023-05-18 | 231.87 | $222.75 | 200 |
| 2023-05-17 | 232.87 | $225.75 | 100 |
| 2023-05-16 | 233.59 | $231.25 | 120 |
| 2023-05-15 | 233.77 | $233.00 | 100 |
| 2023-05-12 | 233.76 | $232.50 | 100 |
| 2023-05-11 | 233.77 | $232.00 | 100 |
| 2023-05-10 | 233.81 | $235.50 | 2500 |
| 2023-05-09 | 233.49 | $235.50 | 300 |
| 2023-05-08 | 233.10 | $238.00 | 100 |
| 2023-05-05 | 232.41 | $236.78 | 100 |
| 2023-05-04 | 231.75 | $234.00 | 100 |
| 2023-05-03 | 231.33 | $233.43 | 100 |
| 2023-05-02 | 230.92 | $226.30 | 100 |
| 2023-05-01 | 231.19 | $230.25 | 100 |
| 2023-04-28 | 231.07 | $230.55 | 422 |
| 2023-04-27 | 230.88 | $238.00 | 901 |
| 2023-04-26 | 229.91 | $238.00 | 100 |
| 2023-04-25 | 228.88 | $236.00 | 226 |
| 2023-04-24 | 227.97 | $237.97 | 126 |
| 2023-04-21 | 226.81 | $233.75 | 100 |
| 2023-04-20 | 226.00 | $225.60 | 100 |
| 2023-04-19 | 225.95 | $228.77 | 100 |
| 2023-04-18 | 225.55 | $227.00 | 400 |
| 2023-04-17 | 225.23 | $227.00 | 100 |
| 2023-04-14 | 224.85 | $228.00 | — |
| 2023-04-13 | 224.30 | $228.00 | 100 |
| 2023-04-12 | 223.65 | $230.00 | 230 |
| 2023-04-11 | 222.72 | $222.01 | — |
| 2023-04-10 | 222.48 | $222.01 | — |
| 2023-04-06 | 222.18 | $222.01 | 205 |
| 2023-04-05 | 221.84 | $226.25 | 100 |
| 2023-04-04 | 221.00 | $225.06 | 219 |
| 2023-04-03 | 220.19 | $225.50 | 627 |
| 2023-03-31 | 219.28 | $228.34 | 127 |
| 2023-03-30 | 218.03 | $223.50 | 106 |
| 2023-03-29 | 217.18 | $221.50 | 100 |
| 2023-03-28 | 216.47 | $224.44 | 435 |
| 2023-03-27 | 215.40 | $222.56 | 636 |
| 2023-03-24 | 214.46 | $223.50 | 200 |
| 2023-03-23 | 213.36 | $223.84 | — |
| 2023-03-22 | 212.18 | $223.84 | 125 |
| 2023-03-21 | 210.95 | $215.42 | 100 |
| 2023-03-20 | 210.51 | $211.50 | — |
| 2023-03-17 | 210.43 | $211.50 | 100 |
| 2023-03-16 | 210.33 | $214.70 | 4524 |
| 2023-03-15 | 209.87 | $206.30 | 300 |
| 2023-03-14 | 210.17 | $210.50 | 1000 |
| 2023-03-13 | 210.04 | $207.50 | 118 |
| 2023-03-10 | 210.16 | $210.38 | 1700 |
| 2023-03-09 | 209.95 | $212.00 | 100 |
| 2023-03-08 | 209.54 | $207.20 | — |
| 2023-03-07 | 209.57 | $207.20 | 313 |
| 2023-03-06 | 209.58 | $213.00 | 340 |
| 2023-03-03 | 209.01 | $212.10 | 2637 |
| 2023-03-02 | 208.50 | $214.50 | 200 |
| 2023-03-01 | 207.73 | $207.20 | 100 |
| 2023-02-28 | 207.65 | $210.50 | — |
| 2023-02-27 | 207.22 | $210.50 | 100 |
| 2023-02-24 | 206.74 | $210.00 | 400 |
| 2023-02-23 | 206.27 | $213.52 | 422 |
| 2023-02-22 | 205.45 | $212.00 | 648 |
| 2023-02-21 | 204.76 | $213.44 | 108 |
| 2023-02-17 | 203.89 | $209.80 | 100 |
| 2023-02-16 | 203.37 | $207.55 | 937 |
| 2023-02-15 | 203.07 | $201.00 | 100 |
| 2023-02-14 | 203.41 | $199.70 | 507 |
| 2023-02-13 | 203.94 | $203.25 | 100 |
| 2023-02-10 | 204.16 | $199.50 | — |
| 2023-02-09 | 204.76 | $199.50 | 100 |
| 2023-02-08 | 205.37 | $204.50 | 100 |
| 2023-02-07 | 205.51 | $201.50 | 100 |
| 2023-02-06 | 205.92 | $201.30 | 100 |
| 2023-02-03 | 206.34 | $209.32 | 326 |
| 2023-02-02 | 205.93 | $207.00 | 320 |
| 2023-02-01 | 205.68 | $206.27 | 100 |
| 2023-01-31 | 205.43 | $208.30 | 400 |
| 2023-01-30 | 204.94 | $201.00 | 100 |
| 2023-01-27 | 205.14 | $200.60 | 100 |
| 2023-01-26 | 205.34 | $203.25 | 800 |
| 2023-01-25 | 205.23 | $209.00 | 100 |
| 2023-01-24 | 204.52 | $208.00 | 100 |
| 2023-01-23 | 203.85 | $207.75 | — |
| 2023-01-20 | 203.16 | $207.75 | 100 |
| 2023-01-19 | 202.41 | $208.50 | 125 |
| 2023-01-18 | 201.51 | $206.50 | 145 |
| 2023-01-17 | 200.75 | $212.82 | 100 |
| 2023-01-13 | 199.29 | $207.50 | 100 |
| 2023-01-12 | 198.29 | $205.45 | 100 |
| 2023-01-11 | 197.45 | $203.75 | 200 |
| 2023-01-10 | 196.71 | $203.10 | 100 |
| 2023-01-09 | 196.00 | $199.50 | 400 |
| 2023-01-06 | 195.61 | $198.63 | 200 |
| 2023-01-05 | 195.29 | $195.00 | — |
| 2023-01-04 | 195.32 | $195.00 | 200 |
| 2023-01-03 | 195.36 | $192.35 | 106 |
| 2022-12-30 | 195.65 | $197.51 | 100 |
| 2022-12-29 | 195.47 | $198.50 | 2648 |
| 2022-12-28 | 195.17 | $194.00 | 100 |
| 2022-12-27 | 195.30 | $192.93 | 600 |
| 2022-12-23 | 195.51 | $195.55 | 100 |
| 2022-12-22 | 195.45 | $196.15 | 200 |
| 2022-12-21 | 195.33 | $201.55 | 400 |
| 2022-12-20 | 194.67 | $191.27 | 4313 |
| 2022-12-19 | 195.00 | $195.10 | 100 |
| 2022-12-16 | 194.97 | $193.60 | 100 |
| 2022-12-15 | 195.04 | $194.49 | 400 |
| 2022-12-14 | 195.00 | $197.00 | — |
| 2022-12-13 | 194.68 | $197.00 | 800 |
| 2022-12-12 | 194.33 | $191.75 | 100 |
| 2022-12-09 | 194.46 | $195.30 | 800 |
| 2022-12-08 | 194.20 | $195.00 | 1444 |
| 2022-12-07 | 193.90 | $197.16 | 100 |
| 2022-12-06 | 193.31 | $195.51 | 100 |
| 2022-12-05 | 192.80 | $195.50 | 331 |
| 2022-12-02 | 192.21 | $194.40 | 100 |
| 2022-12-01 | 191.61 | $200.74 | 300 |
| 2022-11-30 | 190.26 | $193.25 | 100 |
| 2022-11-29 | 189.55 | $192.10 | 100 |
| 2022-11-28 | 188.86 | $190.62 | 600 |
| 2022-11-25 | 188.21 | $192.40 | 100 |
| 2022-11-23 | 187.30 | $194.00 | 234 |
| 2022-11-22 | 186.14 | $195.15 | 100 |
| 2022-11-21 | 184.78 | $195.40 | 700 |
| 2022-11-18 | 183.31 | $193.95 | 100 |
| 2022-11-17 | 181.84 | $187.20 | 1933 |
| 2022-11-16 | 180.92 | $188.05 | 200 |
| 2022-11-15 | 179.89 | $187.96 | 100 |
| 2022-11-14 | 178.81 | $191.70 | 100 |
| 2022-11-11 | 177.33 | $186.55 | 200 |
| 2022-11-10 | 176.28 | $184.30 | 1717 |
| 2022-11-09 | 175.37 | $180.18 | 800 |
| 2022-11-08 | 174.81 | $181.90 | 2601 |
| 2022-11-07 | 174.03 | $177.01 | 600 |
| 2022-11-04 | 173.67 | $178.50 | 200 |
| 2022-11-03 | 173.16 | $171.00 | 200 |
| 2022-11-02 | 173.40 | $171.80 | 102 |
| 2022-11-01 | 173.62 | $176.20 | 1548 |
| 2022-10-31 | 173.46 | $172.95 | 200 |
| 2022-10-28 | 173.64 | $170.00 | 243 |
| 2022-10-27 | 174.16 | $171.95 | 500 |
| 2022-10-26 | 174.54 | $175.00 | 200 |
| 2022-10-25 | 174.62 | $176.60 | 147 |
| 2022-10-24 | 174.54 | $175.95 | 514 |
| 2022-10-21 | 174.50 | $164.60 | 120915 |
| 2022-10-20 | 175.60 | $170.15 | 706 |
| 2022-10-19 | 176.22 | $179.70 | 700 |
| 2022-10-18 | 175.94 | $177.15 | 30700 |
| 2022-10-17 | 175.93 | $180.70 | 433 |
| 2022-10-14 | 175.59 | $174.45 | 1424 |
| 2022-10-13 | 175.90 | $169.00 | 8837 |
| 2022-10-12 | 176.83 | $172.20 | 600 |
| 2022-10-11 | 177.53 | $168.75 | 600 |
| 2022-10-10 | 178.65 | $169.00 | 500 |
| 2022-10-07 | 179.86 | $175.70 | 1014 |
| 2022-10-06 | 180.52 | $178.25 | 1538 |
| 2022-10-05 | 180.97 | $183.45 | 1041 |
| 2022-10-04 | 180.93 | $184.75 | 300 |
| 2022-10-03 | 180.74 | $179.95 | 3400 |
| 2022-09-30 | 181.08 | $180.45 | 6700 |
| 2022-09-29 | 181.37 | $184.49 | 4800 |
| 2022-09-28 | 181.27 | $171.51 | 17300 |
| 2022-09-27 | 182.46 | $173.61 | 800 |
| 2022-09-26 | 183.47 | $173.83 | 1200 |
| 2022-09-23 | 184.53 | $175.82 | 3500 |
| 2022-09-22 | 185.46 | $180.50 | 500 |
| 2022-09-21 | 185.99 | $181.91 | 400 |
| 2022-09-20 | 186.40 | $182.16 | 305 |
| 2022-09-19 | 186.83 | $182.97 | 300 |
| 2022-09-16 | 187.25 | $184.79 | 306 |
| 2022-09-15 | 187.54 | $191.14 | 416 |
| 2022-09-14 | 187.25 | $188.20 | 1014 |
| 2022-09-13 | 187.28 | $187.63 | 400 |
| 2022-09-12 | 187.43 | $193.16 | 300 |
| 2022-09-09 | 187.06 | $195.09 | 741 |
| 2022-09-08 | 186.51 | $184.63 | 6113 |
| 2022-09-07 | 187.02 | $182.41 | 300 |
| 2022-09-06 | 187.79 | $182.16 | 230 |
| 2022-09-02 | 188.64 | $192.79 | 500 |
| 2022-09-01 | 188.47 | $182.04 | 300 |
| 2022-08-31 | 189.42 | $181.91 | 249 |
| 2022-08-30 | 190.43 | $182.74 | 500 |
| 2022-08-29 | 191.38 | $180.16 | 600 |
| 2022-08-26 | 192.69 | $186.46 | 400 |
| 2022-08-25 | 193.42 | $189.04 | 320 |
| 2022-08-24 | 193.92 | $189.04 | 210 |
| 2022-08-23 | 194.39 | $185.56 | 100 |
| 2022-08-22 | 195.24 | $192.85 | 628 |
| 2022-08-19 | 195.36 | $195.16 | 300 |
| 2022-08-18 | 195.21 | $195.12 | 100 |
| 2022-08-17 | 195.02 | $195.64 | 713 |
| 2022-08-16 | 194.72 | $195.12 | 534 |
| 2022-08-15 | 194.40 | $203.34 | 415 |
| 2022-08-12 | 193.23 | $194.25 | 2800 |
| 2022-08-11 | 192.85 | $196.06 | 2008 |
| 2022-08-10 | 192.21 | $197.90 | 211 |
| 2022-08-09 | 191.32 | $192.45 | 145 |
| 2022-08-08 | 190.89 | $194.00 | 418 |
| 2022-08-05 | 190.23 | $192.50 | 307 |
| 2022-08-04 | 189.65 | $200.89 | 1000 |
| 2022-08-03 | 188.17 | $190.41 | 300 |
| 2022-08-02 | 187.68 | $190.14 | 221 |
| 2022-08-01 | 187.14 | $201.34 | 436 |
| 2022-07-29 | 185.44 | $191.66 | 600 |
| 2022-07-28 | 184.64 | $192.00 | 400 |
| 2022-07-27 | 183.74 | $183.82 | 300 |
| 2022-07-26 | 183.64 | $195.89 | 4300 |
| 2022-07-25 | 182.34 | $183.41 | 406 |
| 2022-07-22 | 182.25 | $185.75 | 402 |
| 2022-07-21 | 181.90 | $186.67 | 3100 |
| 2022-07-20 | 181.42 | $181.96 | 400 |
| 2022-07-19 | 181.36 | $180.77 | 600 |
| 2022-07-18 | 181.41 | $188.34 | 611 |
| 2022-07-15 | 180.70 | $180.16 | 500 |
| 2022-07-14 | 180.74 | $175.68 | 338 |
| 2022-07-13 | 181.21 | $184.24 | 200 |
| 2022-07-12 | 180.83 | $178.25 | 700 |
| 2022-07-11 | 181.02 | $177.91 | 247 |
| 2022-07-08 | 181.29 | $178.25 | 400 |
| 2022-07-07 | 181.55 | $181.59 | 210 |
| 2022-07-06 | 181.54 | $186.14 | 1421 |
| 2022-07-05 | 181.11 | $176.98 | 342 |
| 2022-07-01 | 181.64 | $179.95 | 1500 |
| 2022-06-30 | 181.97 | $186.49 | 500 |
| 2022-06-29 | 181.74 | $178.70 | 500 |
| 2022-06-28 | 182.31 | $188.77 | 4117 |
| 2022-06-27 | 181.96 | $184.91 | 700 |
| 2022-06-24 | 182.00 | $189.07 | 500 |
| 2022-06-23 | 181.64 | $176.48 | 419 |
| 2022-06-22 | 182.55 | $177.16 | 525 |
| 2022-06-21 | 183.47 | $176.06 | 1735 |
| 2022-06-17 | 184.53 | $181.64 | 915 |
| 2022-06-16 | 185.07 | $178.94 | 1600 |
| 2022-06-15 | 185.92 | $174.88 | 1200 |
| 2022-06-14 | 187.30 | $174.70 | 600 |
| 2022-06-13 | 188.80 | $178.38 | 748 |
| 2022-06-10 | 190.03 | $179.45 | 600 |
| 2022-06-09 | 191.20 | $185.08 | 500 |
| 2022-06-08 | 191.87 | $185.33 | 300 |
| 2022-06-07 | 192.52 | $189.53 | 218 |
| 2022-06-06 | 192.74 | $191.08 | 2722 |
| 2022-06-03 | 192.82 | $193.33 | 9800 |
| 2022-06-02 | 192.73 | $199.17 | 500 |
| 2022-06-01 | 192.08 | $197.42 | 300 |
| 2022-05-31 | 191.63 | $193.76 | 300 |
| 2022-05-27 | 191.58 | $194.83 | 449 |
| 2022-05-26 | 191.49 | $189.58 | 509 |
| 2022-05-25 | 191.97 | $189.28 | 701 |
| 2022-05-24 | 192.55 | $191.67 | 900 |
| 2022-05-23 | 192.96 | $191.50 | 403 |
| 2022-05-20 | 193.46 | $184.30 | 3000 |
| 2022-05-19 | 194.77 | $183.94 | 504 |
| 2022-05-18 | 196.22 | $190.88 | 425 |
| 2022-05-17 | 197.12 | $204.32 | 800 |
| 2022-05-16 | 196.75 | $195.58 | 507 |
| 2022-05-13 | 197.28 | $196.92 | 1200 |
| 2022-05-12 | 197.75 | $187.43 | 500 |
| 2022-05-11 | 199.20 | $191.80 | 338 |
| 2022-05-10 | 200.32 | $186.08 | 602 |
| 2022-05-09 | 202.13 | $184.77 | 1400 |
| 2022-05-06 | 204.21 | $192.16 | 522 |
| 2022-05-05 | 205.68 | $200.58 | 400 |
| 2022-05-04 | 206.41 | $200.08 | 1436 |
| 2022-05-03 | 207.28 | $205.62 | 300 |
| 2022-05-02 | 207.68 | $202.58 | 1400 |
| 2022-04-29 | 208.48 | $209.42 | 944 |
| 2022-04-28 | 208.67 | $203.00 | 314 |
| 2022-04-27 | 209.51 | $204.08 | 241 |
| 2022-04-26 | 210.34 | $204.58 | 531 |
| 2022-04-25 | 211.10 | $208.72 | 220 |
| 2022-04-22 | 211.45 | $206.58 | 300 |
| 2022-04-21 | 211.98 | $208.38 | 4114 |
| 2022-04-20 | 212.34 | $213.92 | 210 |
| 2022-04-19 | 212.14 | $207.62 | 300 |
| 2022-04-18 | 212.54 | $208.58 | 400 |
| 2022-04-14 | 212.87 | $209.83 | 302 |
| 2022-04-13 | 213.05 | $205.00 | 325 |
| 2022-04-12 | 213.64 | $211.01 | 421 |
| 2022-04-11 | 213.61 | $213.87 | 2031 |
| 2022-04-08 | 213.25 | $217.30 | 916 |
| 2022-04-07 | 212.43 | $211.08 | 211 |
| 2022-04-06 | 212.13 | $213.58 | 946 |
| 2022-04-05 | 211.53 | $219.63 | 200 |
| 2022-04-04 | 210.24 | $217.07 | 300 |
| 2022-04-01 | 209.05 | $226.52 | 240 |
| 2022-03-31 | 206.83 | $217.13 | 1500 |
| 2022-03-30 | 205.50 | $213.57 | 420 |
| 2022-03-29 | 204.52 | $220.92 | 300 |
| 2022-03-28 | 202.78 | $202.28 | 243 |
| 2022-03-25 | 202.89 | $203.38 | 246 |
| 2022-03-24 | 202.94 | $201.10 | 200 |
| 2022-03-23 | 203.28 | $210.37 | 200 |
| 2022-03-22 | 202.80 | $207.33 | 1200 |
| 2022-03-21 | 202.68 | $206.73 | 200 |
| 2022-03-18 | 202.71 | $213.42 | 300 |
| 2022-03-17 | 202.15 | $202.08 | 502 |
| 2022-03-16 | 202.75 | $196.43 | 200 |
| 2022-03-15 | 203.98 | $200.42 | 7436 |
| 2022-03-14 | 204.88 | $200.92 | 136 |
| 2022-03-11 | 205.80 | $188.83 | 547 |
| 2022-03-10 | 208.02 | $198.57 | 600 |
| 2022-03-09 | 209.42 | $197.63 | 410 |
| 2022-03-08 | 211.04 | $196.67 | 900 |
| 2022-03-07 | 212.84 | $188.56 | 500 |
| 2022-03-04 | 215.55 | $197.42 | 700 |
| 2022-03-03 | 217.54 | $216.92 | 300 |
| 2022-03-02 | 217.68 | $214.17 | 144 |
| 2022-03-01 | 218.08 | $211.41 | 400 |
| 2022-02-28 | 218.77 | $214.92 | 200 |
| 2022-02-25 | 219.13 | $214.83 | 400 |
| 2022-02-24 | 219.50 | $214.94 | 218 |
| 2022-02-23 | 219.87 | $225.92 | 300 |
| 2022-02-22 | 219.16 | $220.85 | 1000 |
| 2022-02-18 | 218.94 | $225.01 | 200 |
| 2022-02-17 | 218.34 | $224.72 | 1212 |
| 2022-02-16 | 217.74 | $218.35 | 721 |
| 2022-02-15 | 217.80 | $216.18 | 300 |
| 2022-02-14 | 218.10 | $210.54 | 400 |
| 2022-02-11 | 219.01 | $214.03 | 218 |
| 2022-02-10 | 219.65 | $221.11 | 227 |
| 2022-02-09 | 219.65 | $221.42 | 239 |
| 2022-02-08 | 219.64 | $224.42 | 418 |
| 2022-02-07 | 219.37 | $216.03 | 726 |
| 2022-02-04 | 219.98 | $216.71 | 500 |
| 2022-02-03 | 220.65 | $224.42 | 300 |
| 2022-02-02 | 220.68 | $217.82 | 700 |
| 2022-02-01 | 221.46 | $214.51 | 300 |
| 2022-01-31 | 222.67 | $216.92 | 12723 |
| 2022-01-28 | 223.77 | $215.00 | 703 |
| 2022-01-27 | 225.17 | $214.08 | 9515 |
| 2022-01-26 | 226.78 | $219.67 | 700 |
| 2022-01-25 | 227.96 | $218.00 | 600 |
| 2022-01-24 | 229.40 | $221.82 | 931 |
| 2022-01-21 | 230.58 | $226.42 | 200 |
| 2022-01-20 | 231.39 | $223.03 | 1232 |
| 2022-01-19 | 232.56 | $226.71 | 405 |
| 2022-01-18 | 233.41 | $222.81 | 525 |
| 2022-01-14 | 234.67 | $227.96 | 3400 |
| 2022-01-13 | 235.45 | $225.08 | 300 |
| 2022-01-12 | 236.59 | $230.25 | 300 |
| 2022-01-11 | 237.24 | $225.08 | 314 |
| 2022-01-10 | 238.42 | $230.00 | 500 |
| 2022-01-07 | 239.17 | $231.84 | 5200 |
| 2022-01-06 | 239.77 | $242.42 | 405 |
| 2022-01-05 | 239.34 | $246.48 | 410 |
| 2022-01-04 | 238.49 | $242.18 | 400 |
| 2022-01-03 | 238.02 | $238.63 | 449 |
| 2021-12-31 | 237.88 | $240.83 | 230 |
| 2021-12-30 | 237.48 | $240.84 | 303 |
| 2021-12-29 | 237.04 | $240.17 | 1112 |
| 2021-12-28 | 236.63 | $239.47 | 1200 |
| 2021-12-27 | 236.27 | $241.78 | 215 |
| 2021-12-23 | 235.65 | $242.20 | 5500 |
| 2021-12-22 | 234.95 | $240.35 | 512 |
| 2021-12-21 | 234.41 | $231.89 | 6611 |
| 2021-12-20 | 234.70 | $232.19 | 123 |
| 2021-12-17 | 235.00 | $230.04 | 3417 |
| 2021-12-16 | 235.55 | $232.66 | 200 |
| 2021-12-15 | 235.86 | $241.12 | 613 |
| 2021-12-14 | 235.37 | $230.65 | 900 |
| 2021-12-13 | 235.91 | $233.13 | 522 |
| 2021-12-10 | 236.25 | $240.42 | 625 |
| 2021-12-09 | 235.88 | $235.08 | 200 |
| 2021-12-08 | 236.02 | $236.73 | 2200 |
| 2021-12-07 | 236.03 | $242.34 | 200 |
| 2021-12-06 | 235.49 | $234.08 | 809 |
| 2021-12-03 | 235.75 | $235.97 | 400 |
| 2021-12-02 | 235.82 | $231.92 | 414 |
| 2021-12-01 | 236.29 | $231.92 | 229 |
| 2021-11-30 | 236.76 | $233.50 | 626 |
| 2021-11-29 | 237.06 | $235.50 | 900 |
| 2021-11-26 | 237.16 | $234.61 | 328 |
| 2021-11-24 | 237.32 | $233.57 | 200 |
| 2021-11-23 | 237.58 | $235.48 | 100 |
| 2021-11-22 | 237.66 | $238.67 | 236 |
| 2021-11-19 | 237.39 | $238.66 | 300 |
| 2021-11-18 | 237.10 | $239.79 | 400 |
| 2021-11-17 | 236.65 | $236.08 | 400 |
| 2021-11-16 | 236.52 | $240.42 | 200 |
| 2021-11-15 | 235.91 | $239.59 | 200 |
| 2021-11-12 | 235.33 | $238.08 | 104 |
| 2021-11-11 | 234.85 | $238.92 | 100 |
| 2021-11-10 | 234.26 | $236.92 | 544 |
| 2021-11-09 | 233.83 | $240.42 | 105 |
| 2021-11-08 | 233.00 | $237.91 | 200 |
| 2021-11-05 | 232.36 | $238.92 | 106 |
| 2021-11-04 | 231.59 | $233.83 | 139 |
| 2021-11-03 | 231.27 | $234.48 | 200 |
| 2021-11-02 | 230.82 | $231.58 | 226 |
| 2021-11-01 | 230.63 | $230.00 | 225 |
| 2021-10-29 | 230.52 | $231.12 | 1200 |
| 2021-10-28 | 230.28 | $232.50 | 7200 |
| 2021-10-27 | 229.83 | $233.27 | 200 |
| 2021-10-26 | 229.23 | $234.07 | 137 |
| 2021-10-25 | 228.49 | $230.88 | 208 |
| 2021-10-22 | 228.05 | $233.62 | 530 |
| 2021-10-21 | 227.32 | $228.00 | 100 |
| 2021-10-20 | 227.12 | $229.91 | 200 |
| 2021-10-19 | 226.71 | $226.50 | 928 |
| 2021-10-18 | 226.61 | $227.82 | 300 |
| 2021-10-15 | 226.34 | $231.11 | 302 |
| 2021-10-14 | 225.69 | $231.21 | 700 |
| 2021-10-13 | 224.95 | $231.81 | 823 |
| 2021-10-12 | 224.08 | $226.15 | 200 |
| 2021-10-11 | 223.76 | $227.10 | 100 |
| 2021-10-08 | 223.31 | $229.82 | 100 |
| 2021-10-07 | 222.58 | $229.82 | 825 |
| 2021-10-06 | 221.81 | $218.50 | 200 |
| 2021-10-05 | 222.14 | $228.32 | 200 |
| 2021-10-04 | 221.47 | $215.92 | 1200 |
| 2021-10-01 | 222.00 | $224.58 | 4107 |
| 2021-09-30 | 221.70 | $216.93 | 200 |
| 2021-09-29 | 222.12 | $217.18 | 111 |
| 2021-09-28 | 222.48 | $222.68 | 2700 |
| 2021-09-27 | 222.28 | $226.50 | 218 |
| 2021-09-24 | 221.64 | $229.07 | 500 |
| 2021-09-23 | 220.65 | $228.83 | 400 |
| 2021-09-22 | 219.60 | $221.05 | 1500 |
| 2021-09-21 | 219.23 | $224.80 | 200 |
| 2021-09-20 | 218.45 | $218.79 | 118 |
| 2021-09-17 | 218.15 | $216.07 | 1431 |
| 2021-09-16 | 218.10 | $214.43 | 125 |
| 2021-09-15 | 218.19 | $217.42 | 800 |
| 2021-09-14 | 218.02 | $227.50 | 1700 |
| 2021-09-13 | 216.81 | $220.08 | 200 |
| 2021-09-10 | 216.31 | $223.77 | 200 |
| 2021-09-09 | 215.42 | $223.77 | 125 |
| 2021-09-08 | 214.48 | $220.60 | 500 |
| 2021-09-07 | 213.86 | $215.08 | 111 |
| 2021-09-03 | 213.81 | $220.92 | 338 |
| 2021-09-02 | 213.22 | $223.77 | 303 |
| 2021-09-01 | 212.33 | $214.08 | 300 |
| 2021-08-31 | 212.42 | $211.02 | 938 |
| 2021-08-30 | 212.87 | $213.48 | 306 |
| 2021-08-27 | 213.09 | $209.97 | 300 |
| 2021-08-26 | 213.69 | $208.97 | 200 |
| 2021-08-25 | 214.46 | $210.62 | 200 |
| 2021-08-24 | 215.09 | $208.08 | 100 |
| 2021-08-23 | 215.99 | $213.51 | 132 |
| 2021-08-20 | 216.38 | $199.78 | 300 |
| 2021-08-19 | 218.16 | $213.60 | 704 |
| 2021-08-18 | 218.64 | $211.93 | 248 |
| 2021-08-17 | 219.33 | $221.42 | 100 |
| 2021-08-16 | 219.06 | $213.13 | 133 |
| 2021-08-13 | 219.58 | $218.33 | 242 |
| 2021-08-12 | 219.61 | $216.21 | 400 |
| 2021-08-11 | 219.82 | $214.07 | 400 |
| 2021-08-10 | 220.25 | $223.92 | 129 |
| 2021-08-09 | 219.72 | $224.23 | 100 |
| 2021-08-06 | 219.14 | $224.54 | 100 |
| 2021-08-05 | 218.47 | $217.82 | 221 |
| 2021-08-04 | 218.44 | $225.42 | 200 |
| 2021-08-03 | 217.66 | $224.87 | 2019 |
| 2021-08-02 | 216.93 | $216.68 | 200 |
| 2021-07-30 | 216.99 | $218.07 | 200 |
| 2021-07-29 | 216.96 | $224.70 | 200 |
| 2021-07-28 | 216.29 | $215.08 | 300 |
| 2021-07-27 | 216.58 | $213.38 | 100 |
| 2021-07-26 | 217.08 | $213.40 | 800 |
| 2021-07-23 | 217.63 | $218.36 | 246 |
| 2021-07-22 | 217.74 | $218.42 | 1200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
74.09
2026-07-20
Close Price
$74.79
Vol: 3
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.81
Average
158.43
Maximum
241.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 74.09 | $74.79 | 3 |
| 2026-07-17 | 73.89 | $75.44 | 2500 |
| 2026-07-16 | 73.51 | $75.32 | 400 |
| 2026-07-15 | 73.09 | $73.58 | 300 |
| 2026-07-14 | 72.98 | $74.70 | 257 |
| 2026-07-13 | 72.61 | $71.25 | 3300 |
| 2026-07-10 | 72.90 | $74.56 | 102 |
| 2026-07-09 | 72.55 | $71.85 | 5038 |
| 2026-07-08 | 72.71 | $72.25 | 212 |
| 2026-07-07 | 72.81 | $73.84 | 207 |
| 2026-07-06 | 72.60 | $73.59 | 360 |
| 2026-07-02 | 72.40 | $75.57 | 360 |
| 2026-07-01 | 71.76 | $68.57 | 360 |
| 2026-06-30 | 72.49 | $72.31 | 360 |
| 2026-06-29 | 72.55 | $72.31 | 800 |
| 2026-06-26 | 72.62 | $73.39 | 360 |
| 2026-06-25 | 72.48 | $72.56 | 3333 |
| 2026-06-24 | 72.49 | $75.13 | 1311 |
| 2026-06-23 | 71.96 | $73.24 | 3331 |
| 2026-06-22 | 71.75 | $70.72 | 360 |
| 2026-06-18 | 72.04 | $73.05 | 360 |
| 2026-06-17 | 71.89 | $73.25 | 400 |
| 2026-06-16 | 71.67 | $72.00 | 4334 |
| 2026-06-15 | 71.69 | $71.88 | 3942 |
| 2026-06-12 | 71.74 | $75.15 | 360 |
| 2026-06-11 | 71.12 | $71.16 | 360 |
| 2026-06-10 | 71.24 | $71.35 | 1000 |
| 2026-06-09 | 71.34 | $70.92 | 1510 |
| 2026-06-08 | 71.56 | $70.78 | 1500 |
| 2026-06-05 | 71.86 | $72.24 | 500 |
| 2026-06-04 | 71.90 | $72.05 | 100 |
| 2026-06-03 | 71.99 | $69.67 | 115 |
| 2026-06-02 | 72.60 | $73.79 | 2400 |
| 2026-06-01 | 72.45 | $70.61 | 1117 |
| 2026-05-29 | 72.94 | $72.37 | 7210 |
| 2026-05-28 | 73.16 | $76.72 | 100 |
| 2026-05-27 | 72.49 | $74.89 | 300 |
| 2026-05-26 | 72.11 | $72.48 | 4800 |
| 2026-05-22 | 72.18 | $72.54 | 400 |
| 2026-05-21 | 72.26 | $72.53 | 600 |
| 2026-05-20 | 72.37 | $73.87 | 1839 |
| 2026-05-19 | 72.21 | $73.18 | 15007 |
| 2026-05-18 | 72.19 | $71.00 | 300 |
| 2026-05-15 | 72.63 | $71.50 | 1300 |
| 2026-05-14 | 73.05 | $73.42 | 3200 |
| 2026-05-13 | 73.13 | $71.00 | 2243 |
| 2026-05-12 | 73.75 | $70.74 | 200 |
| 2026-05-11 | 74.53 | $72.61 | 221 |
| 2026-05-08 | 75.04 | $77.05 | 500 |
| 2026-05-07 | 74.71 | $77.98 | 1545 |
| 2026-05-06 | 74.13 | $76.22 | 1102 |
| 2026-05-05 | 73.84 | $74.76 | 300 |
| 2026-05-04 | 73.82 | $74.28 | 626 |
| 2026-05-01 | 73.90 | $71.85 | 440 |
| 2026-04-30 | 74.52 | $75.47 | 440 |
| 2026-04-29 | 74.48 | $70.82 | 440 |
| 2026-04-28 | 75.43 | $73.65 | 500 |
| 2026-04-27 | 75.94 | $73.71 | 1100 |
| 2026-04-24 | 76.52 | $78.69 | 947 |
| 2026-04-23 | 76.16 | $77.83 | 440 |
| 2026-04-22 | 75.92 | $75.68 | 600 |
| 2026-04-21 | 76.10 | $79.50 | 199 |
| 2026-04-20 | 75.51 | $81.24 | 100 |
| 2026-04-17 | 74.48 | $78.71 | 6000 |
| 2026-04-16 | 73.82 | $77.16 | 199 |
| 2026-04-15 | 73.39 | $76.44 | 1500 |
| 2026-04-14 | 73.06 | $78.61 | 150100 |
| 2026-04-13 | 72.24 | $75.25 | 800 |
| 2026-04-10 | 72.02 | $74.74 | 8400 |
| 2026-04-09 | 71.89 | $75.53 | 1540 |
| 2026-04-08 | 71.60 | $77.59 | 200 |
| 2026-04-07 | 70.85 | $73.80 | 412 |
| 2026-04-06 | 70.81 | $71.32 | 415 |
| 2026-04-02 | 71.32 | $72.78 | 1616 |
| 2026-04-01 | 71.63 | $71.67 | 100 |
| 2026-03-31 | 72.25 | $74.71 | 800 |
| 2026-03-30 | 72.37 | $73.73 | 500 |
| 2026-03-27 | 72.75 | $73.95 | 4312 |
| 2026-03-26 | 73.17 | $69.16 | 5900 |
| 2026-03-25 | 74.70 | $71.06 | 1228 |
| 2026-03-24 | 76.12 | $75.07 | 6810 |
| 2026-03-23 | 76.95 | $75.16 | 722 |
| 2026-03-20 | 77.92 | $75.64 | 500 |
| 2026-03-19 | 78.97 | $77.00 | 400 |
| 2026-03-18 | 79.93 | $77.00 | 3037 |
| 2026-03-17 | 81.08 | $77.01 | 12316 |
| 2026-03-16 | 82.43 | $78.01 | 20419 |
| 2026-03-13 | 83.81 | $76.93 | 26537 |
| 2026-03-12 | 85.66 | $79.06 | 721 |
| 2026-03-11 | 87.38 | $84.27 | 277 |
| 2026-03-10 | 88.28 | $84.27 | 277 |
| 2026-03-09 | 89.34 | $84.27 | 600 |
| 2026-03-06 | 90.58 | $87.11 | 400 |
| 2026-03-05 | 91.43 | $83.75 | 300 |
| 2026-03-04 | 93.13 | $86.88 | 144 |
| 2026-03-03 | 94.44 | $86.36 | 19100 |
| 2026-03-02 | 96.06 | $90.74 | 23115 |
| 2026-02-27 | 97.02 | $92.00 | 12900 |
| 2026-02-26 | 97.85 | $91.36 | 218 |
| 2026-02-25 | 98.93 | $91.28 | 32500 |
| 2026-02-24 | 100.19 | $100.08 | 1135 |
| 2026-02-23 | 99.78 | $99.85 | 500 |
| 2026-02-20 | 99.33 | $99.39 | 100 |
| 2026-02-19 | 98.88 | $98.07 | 100 |
| 2026-02-18 | 98.61 | $100.76 | — |
| 2026-02-17 | 97.71 | $100.76 | 3310 |
| 2026-02-13 | 96.65 | $103.66 | 1400 |
| 2026-02-12 | 94.78 | $98.39 | 109 |
| 2026-02-11 | 93.71 | $98.15 | 2143 |
| 2026-02-10 | 92.51 | $96.92 | 5000 |
| 2026-02-09 | 91.36 | $93.93 | 200 |
| 2026-02-06 | 90.65 | $93.77 | 1118 |
| 2026-02-05 | 89.84 | $92.59 | 695 |
| 2026-02-04 | 89.16 | $93.31 | 808 |
| 2026-02-03 | 88.20 | $88.81 | 500 |
| 2026-02-02 | 88.04 | $86.63 | 2300 |
| 2026-01-30 | 88.31 | $90.69 | 700 |
| 2026-01-29 | 87.77 | $88.89 | 164503 |
| 2026-01-28 | 87.52 | $87.32 | 375 |
| 2026-01-27 | 87.56 | $87.01 | 400 |
| 2026-01-26 | 87.67 | $88.33 | 375 |
| 2026-01-23 | 87.52 | $88.79 | 375 |
| 2026-01-22 | 87.25 | $89.74 | 375 |
| 2026-01-21 | 86.74 | $90.50 | 500 |
| 2026-01-20 | 85.99 | $87.30 | 2711 |
| 2026-01-16 | 85.79 | $87.00 | 1100 |
| 2026-01-15 | 85.63 | $86.52 | 1200 |
| 2026-01-14 | 85.55 | $87.41 | 662 |
| 2026-01-13 | 85.27 | $89.54 | 900 |
| 2026-01-12 | 84.51 | $87.30 | 2200 |
| 2026-01-09 | 84.11 | $88.15 | 450 |
| 2026-01-08 | 83.47 | $83.92 | 6300 |
| 2026-01-07 | 83.64 | $86.00 | 1200 |
| 2026-01-06 | 83.41 | $84.03 | 600 |
| 2026-01-05 | 83.57 | $83.57 | 1413 |
| 2026-01-02 | 83.87 | $83.31 | 1100 |
| 2025-12-31 | 84.28 | $83.79 | 2400 |
| 2025-12-30 | 84.68 | $83.98 | 950 |
| 2025-12-29 | 85.11 | $83.85 | 1525 |
| 2025-12-26 | 85.66 | $84.42 | 385 |
| 2025-12-24 | 86.18 | $86.00 | 1000 |
| 2025-12-23 | 86.47 | $86.00 | 1107 |
| 2025-12-22 | 86.82 | $86.70 | 6000 |
| 2025-12-19 | 87.09 | $87.50 | 1741 |
| 2025-12-18 | 87.25 | $91.43 | 9635 |
| 2025-12-17 | 86.62 | $88.65 | 4800 |
| 2025-12-16 | 86.48 | $88.41 | 600 |
| 2025-12-15 | 86.39 | $89.47 | 1600 |
| 2025-12-12 | 86.08 | $88.32 | 1000 |
| 2025-12-11 | 85.98 | $86.83 | 2400 |
| 2025-12-10 | 86.20 | $84.35 | 3300 |
| 2025-12-09 | 87.00 | $85.41 | 908 |
| 2025-12-08 | 87.72 | $88.69 | 1712 |
| 2025-12-05 | 87.88 | $87.17 | 244 |
| 2025-12-04 | 88.41 | $87.58 | 250 |
| 2025-12-03 | 88.96 | $88.95 | 400 |
| 2025-12-02 | 89.32 | $89.65 | 7600 |
| 2025-12-01 | 89.62 | $91.09 | 2700 |
| 2025-11-28 | 89.67 | $88.18 | 1035 |
| 2025-11-26 | 90.37 | $86.42 | 1445 |
| 2025-11-25 | 91.56 | $92.00 | 1700 |
| 2025-11-24 | 91.79 | $89.43 | 8247 |
| 2025-11-21 | 92.61 | $95.03 | 1600 |
| 2025-11-20 | 92.41 | $91.05 | 8431 |
| 2025-11-19 | 93.02 | $91.83 | 2531 |
| 2025-11-18 | 93.58 | $92.70 | 609 |
| 2025-11-17 | 94.06 | $93.83 | 3640 |
| 2025-11-14 | 94.40 | $93.48 | 6600 |
| 2025-11-13 | 94.88 | $94.00 | 500 |
| 2025-11-12 | 95.35 | $95.45 | 500 |
| 2025-11-11 | 95.59 | $95.45 | 500 |
| 2025-11-10 | 95.89 | $94.82 | 1200 |
| 2025-11-07 | 96.38 | $94.62 | 495 |
| 2025-11-06 | 97.00 | $94.62 | 495 |
| 2025-11-05 | 97.74 | $97.68 | 1845 |
| 2025-11-04 | 97.96 | $94.26 | 495 |
| 2025-11-03 | 98.94 | $95.85 | 495 |
| 2025-10-31 | 99.76 | $99.51 | 495 |
| 2025-10-30 | 99.94 | $100.09 | 495 |
| 2025-10-29 | 100.04 | $98.49 | 495 |
| 2025-10-28 | 100.50 | $98.80 | 100 |
| 2025-10-27 | 100.97 | $103.00 | 245 |
| 2025-10-24 | 100.64 | $103.78 | — |
| 2025-10-23 | 100.10 | $103.78 | 400 |
| 2025-10-22 | 99.48 | $101.18 | 109 |
| 2025-10-21 | 99.31 | $103.40 | 300 |
| 2025-10-20 | 98.66 | $106.37 | 541 |
| 2025-10-17 | 97.30 | $103.87 | 400 |
| 2025-10-16 | 96.26 | $98.15 | 704 |
| 2025-10-15 | 96.27 | $98.45 | 100 |
| 2025-10-14 | 96.25 | $95.16 | 3400 |
| 2025-10-13 | 96.94 | $96.45 | 1404 |
| 2025-10-10 | 97.49 | $97.50 | 246 |
| 2025-10-09 | 97.93 | $98.18 | 100 |
| 2025-10-08 | 98.33 | $98.18 | 100 |
| 2025-10-07 | 98.80 | $97.00 | 3041 |
| 2025-10-06 | 99.63 | $99.23 | 218 |
| 2025-10-03 | 100.13 | $98.24 | 100 |
| 2025-10-02 | 100.95 | $93.75 | 6300 |
| 2025-10-01 | 102.87 | $102.10 | 100 |
| 2025-09-30 | 103.35 | $102.56 | 549 |
| 2025-09-29 | 103.83 | $103.25 | 100 |
| 2025-09-26 | 104.25 | $101.09 | 100 |
| 2025-09-25 | 105.21 | $105.29 | — |
| 2025-09-24 | 105.45 | $105.29 | 141 |
| 2025-09-23 | 105.75 | $100.94 | 100 |
| 2025-09-22 | 107.02 | $106.60 | 100 |
| 2025-09-19 | 107.32 | $108.00 | 825 |
| 2025-09-18 | 107.37 | $107.75 | 6638 |
| 2025-09-17 | 107.50 | $103.00 | 7532 |
| 2025-09-16 | 108.67 | $104.28 | 100 |
| 2025-09-15 | 109.75 | $104.00 | 1008 |
| 2025-09-12 | 111.08 | $104.24 | 700 |
| 2025-09-11 | 112.57 | $106.13 | 300 |
| 2025-09-10 | 113.90 | $109.85 | 9100 |
| 2025-09-09 | 114.66 | $115.10 | 100 |
| 2025-09-08 | 114.42 | $110.00 | 102 |
| 2025-09-05 | 115.22 | $113.01 | 139 |
| 2025-09-04 | 115.50 | $113.50 | 100 |
| 2025-09-03 | 115.71 | $113.00 | — |
| 2025-09-02 | 116.05 | $113.00 | 12010 |
| 2025-08-29 | 116.43 | $114.00 | 143 |
| 2025-08-28 | 116.65 | $116.04 | 1846 |
| 2025-08-27 | 116.45 | $110.40 | 13600 |
| 2025-08-26 | 117.40 | $116.00 | 901 |
| 2025-08-25 | 117.30 | $123.65 | 100 |
| 2025-08-22 | 115.55 | $117.00 | 169 |
| 2025-08-21 | 114.90 | $114.17 | 500 |
| 2025-08-20 | 114.73 | $121.02 | 169 |
| 2025-08-19 | 113.07 | $115.00 | 169 |
| 2025-08-18 | 112.40 | $115.07 | — |
| 2025-08-15 | 111.60 | $115.07 | 930 |
| 2025-08-14 | 110.65 | $113.61 | — |
| 2025-08-13 | 109.86 | $113.61 | 100 |
| 2025-08-12 | 108.92 | $110.00 | — |
| 2025-08-11 | 108.60 | $110.00 | 100 |
| 2025-08-08 | 108.22 | $110.63 | 737 |
| 2025-08-07 | 107.64 | $106.65 | 400 |
| 2025-08-06 | 107.80 | $104.92 | 1100 |
| 2025-08-05 | 108.35 | $102.09 | 12110 |
| 2025-08-04 | 109.58 | $103.31 | — |
| 2025-08-01 | 110.74 | $103.31 | 300 |
| 2025-07-31 | 112.07 | $109.94 | — |
| 2025-07-30 | 112.21 | $109.94 | 209 |
| 2025-07-29 | 112.36 | $108.48 | 2600 |
| 2025-07-28 | 112.82 | $114.25 | 206 |
| 2025-07-25 | 112.11 | $116.44 | 1103 |
| 2025-07-24 | 110.82 | $112.19 | — |
| 2025-07-23 | 110.19 | $112.19 | 100 |
| 2025-07-22 | 109.45 | $112.80 | 5400 |
| 2025-07-21 | 108.45 | $107.55 | 400 |
| 2025-07-18 | 108.37 | $110.84 | 100 |
| 2025-07-17 | 107.58 | $110.90 | — |
| 2025-07-16 | 106.63 | $110.90 | 2128 |
| 2025-07-15 | 105.53 | $107.55 | 200 |
| 2025-07-14 | 104.94 | $107.45 | 100 |
| 2025-07-11 | 104.27 | $107.60 | 100 |
| 2025-07-10 | 103.46 | $109.00 | 100 |
| 2025-07-09 | 102.22 | $108.22 | 100 |
| 2025-07-08 | 100.95 | $101.92 | — |
| 2025-07-07 | 100.79 | $101.92 | 639 |
| 2025-07-03 | 100.62 | $101.89 | — |
| 2025-07-02 | 100.43 | $101.89 | — |
| 2025-07-01 | 100.22 | $101.89 | 1036 |
| 2025-06-30 | 99.97 | $98.55 | 1638 |
| 2025-06-27 | 100.40 | $100.70 | 800 |
| 2025-06-26 | 100.44 | $98.85 | 126 |
| 2025-06-25 | 100.89 | $100.00 | 200 |
| 2025-06-24 | 101.17 | $101.81 | 734 |
| 2025-06-23 | 101.12 | $102.08 | 9300 |
| 2025-06-20 | 101.01 | $100.36 | 400 |
| 2025-06-18 | 101.26 | $101.05 | 100 |
| 2025-06-17 | 101.39 | $101.61 | 300 |
| 2025-06-16 | 101.44 | $101.94 | 100 |
| 2025-06-13 | 101.44 | $103.10 | — |
| 2025-06-12 | 101.19 | $103.10 | 500 |
| 2025-06-11 | 100.90 | $102.84 | 1514 |
| 2025-06-10 | 100.64 | $99.00 | — |
| 2025-06-09 | 101.14 | $99.00 | 500 |
| 2025-06-06 | 101.74 | $99.44 | 42917 |
| 2025-06-05 | 102.35 | $102.19 | 128 |
| 2025-06-04 | 102.47 | $104.19 | 100 |
| 2025-06-03 | 102.21 | $99.44 | 100 |
| 2025-06-02 | 102.90 | $100.61 | 100 |
| 2025-05-30 | 103.47 | $103.25 | — |
| 2025-05-29 | 103.57 | $103.25 | — |
| 2025-05-28 | 103.69 | $103.25 | 2200 |
| 2025-05-27 | 103.83 | $100.00 | — |
| 2025-05-23 | 104.69 | $100.00 | 100 |
| 2025-05-22 | 105.68 | $105.36 | 2400 |
| 2025-05-21 | 105.69 | $105.42 | 700 |
| 2025-05-20 | 105.70 | $104.65 | 842 |
| 2025-05-19 | 105.87 | $103.75 | 912 |
| 2025-05-16 | 106.24 | $103.63 | 600 |
| 2025-05-15 | 106.71 | $105.71 | 100 |
| 2025-05-14 | 106.80 | $104.70 | 500 |
| 2025-05-13 | 107.11 | $106.35 | — |
| 2025-05-12 | 107.11 | $106.35 | 223 |
| 2025-05-09 | 107.11 | $106.00 | 800 |
| 2025-05-08 | 107.18 | $108.03 | 4500 |
| 2025-05-07 | 106.81 | $105.94 | — |
| 2025-05-06 | 106.82 | $105.94 | 700 |
| 2025-05-05 | 106.83 | $108.45 | 100 |
| 2025-05-02 | 106.29 | $107.84 | 240 |
| 2025-05-01 | 105.79 | $106.05 | 100 |
| 2025-04-30 | 105.58 | $108.00 | 2010 |
| 2025-04-29 | 104.92 | $106.98 | 1900 |
| 2025-04-28 | 104.35 | $103.85 | 2000 |
| 2025-04-25 | 104.35 | $107.40 | 1109 |
| 2025-04-24 | 103.60 | $106.80 | 100 |
| 2025-04-23 | 102.85 | $108.20 | 100 |
| 2025-04-22 | 101.69 | $108.57 | 300 |
| 2025-04-21 | 100.26 | $103.03 | 100 |
| 2025-04-17 | 99.77 | $100.55 | — |
| 2025-04-16 | 99.73 | $100.55 | 712 |
| 2025-04-15 | 99.69 | $102.29 | 300 |
| 2025-04-14 | 99.28 | $105.81 | 4415 |
| 2025-04-11 | 98.08 | $99.86 | 222 |
| 2025-04-10 | 97.95 | $101.98 | 413 |
| 2025-04-09 | 97.36 | $101.00 | 2900 |
| 2025-04-08 | 96.90 | $94.85 | 1233 |
| 2025-04-07 | 97.68 | $94.50 | 1020 |
| 2025-04-04 | 98.68 | $97.00 | 400 |
| 2025-04-03 | 99.32 | $98.25 | 530 |
| 2025-04-02 | 99.82 | $98.51 | 200 |
| 2025-04-01 | 100.36 | $97.00 | 500 |
| 2025-03-31 | 101.31 | $99.80 | 100 |
| 2025-03-28 | 101.84 | $101.41 | 14514 |
| 2025-03-27 | 102.12 | $98.01 | 705 |
| 2025-03-26 | 103.17 | $100.84 | 3708 |
| 2025-03-25 | 103.80 | $99.05 | 249 |
| 2025-03-24 | 104.92 | $103.00 | 400 |
| 2025-03-21 | 105.39 | $103.83 | 100 |
| 2025-03-20 | 105.76 | $108.12 | 100 |
| 2025-03-19 | 105.29 | $105.64 | 4029 |
| 2025-03-18 | 105.26 | $105.20 | 230 |
| 2025-03-17 | 105.33 | $104.01 | 541 |
| 2025-03-14 | 105.66 | $102.29 | 413 |
| 2025-03-13 | 106.41 | $103.50 | 400 |
| 2025-03-12 | 107.03 | $106.56 | 700 |
| 2025-03-11 | 107.09 | $110.18 | 1000 |
| 2025-03-10 | 106.41 | $109.97 | 100 |
| 2025-03-07 | 105.66 | $110.23 | 100 |
| 2025-03-06 | 104.73 | $111.39 | 11100 |
| 2025-03-05 | 103.42 | $107.75 | 400 |
| 2025-03-04 | 102.67 | $106.05 | 2200 |
| 2025-03-03 | 102.17 | $105.65 | 6100 |
| 2025-02-28 | 101.69 | $105.26 | 2200 |
| 2025-02-27 | 101.22 | $101.80 | 400 |
| 2025-02-26 | 101.42 | $104.30 | 200 |
| 2025-02-25 | 101.15 | $101.10 | 200 |
| 2025-02-24 | 101.53 | $103.55 | 100 |
| 2025-02-21 | 101.47 | $100.25 | 200 |
| 2025-02-20 | 102.11 | $99.52 | 114 |
| 2025-02-19 | 103.03 | $99.50 | 441 |
| 2025-02-18 | 104.11 | $104.93 | 100 |
| 2025-02-14 | 104.25 | $103.60 | 503 |
| 2025-02-13 | 104.70 | $102.35 | 1400 |
| 2025-02-12 | 105.50 | $102.35 | 500 |
| 2025-02-11 | 106.44 | $101.22 | 1032 |
| 2025-02-10 | 107.79 | $102.35 | 300 |
| 2025-02-07 | 109.12 | $103.39 | 19211 |
| 2025-02-06 | 110.45 | $108.00 | 6900 |
| 2025-02-05 | 111.03 | $106.50 | 316 |
| 2025-02-04 | 112.02 | $109.72 | 6029 |
| 2025-02-03 | 112.50 | $108.71 | 7801 |
| 2025-01-31 | 113.26 | $116.12 | — |
| 2025-01-30 | 112.57 | $115.05 | 4300 |
| 2025-01-29 | 112.00 | $113.39 | 700 |
| 2025-01-28 | 111.69 | $116.25 | 600 |
| 2025-01-27 | 110.72 | $114.63 | 300 |
| 2025-01-24 | 109.95 | $115.98 | 10400 |
| 2025-01-23 | 108.77 | $114.93 | 2700 |
| 2025-01-22 | 107.62 | $109.99 | 6316 |
| 2025-01-21 | 107.35 | $110.00 | 329 |
| 2025-01-17 | 107.04 | $110.22 | 4600 |
| 2025-01-16 | 106.65 | $104.75 | 7532 |
| 2025-01-15 | 107.36 | $105.74 | 810 |
| 2025-01-14 | 108.00 | $107.03 | 3801 |
| 2025-01-13 | 108.48 | $106.00 | 4800 |
| 2025-01-10 | 109.26 | $109.31 | 213 |
| 2025-01-08 | 109.49 | $110.19 | 816 |
| 2025-01-07 | 109.58 | $112.25 | 2500 |
| 2025-01-06 | 109.26 | $114.06 | 900 |
| 2025-01-03 | 108.53 | $105.50 | 840 |
| 2025-01-02 | 109.49 | $108.25 | 1034 |
| 2024-12-31 | 110.05 | $108.55 | 4000 |
| 2024-12-30 | 110.65 | $111.48 | 8944 |
| 2024-12-27 | 110.74 | $109.10 | 132 |
| 2024-12-26 | 111.35 | $116.99 | 100 |
| 2024-12-24 | 110.42 | $107.65 | 218 |
| 2024-12-23 | 111.32 | $109.00 | 744 |
| 2024-12-20 | 112.10 | $111.72 | 8900 |
| 2024-12-19 | 112.44 | $108.60 | 1534 |
| 2024-12-18 | 113.50 | $110.50 | 1021 |
| 2024-12-17 | 114.35 | $119.50 | 5700 |
| 2024-12-16 | 113.45 | $117.20 | 100 |
| 2024-12-13 | 112.90 | $119.45 | 2902 |
| 2024-12-12 | 111.80 | $118.90 | 2300 |
| 2024-12-11 | 110.65 | $114.40 | 800 |
| 2024-12-10 | 110.30 | $118.00 | 900 |
| 2024-12-09 | 109.15 | $115.50 | 4110 |
| 2024-12-06 | 108.37 | $112.75 | 9500 |
| 2024-12-05 | 108.07 | $113.05 | 135 |
| 2024-12-04 | 107.70 | $106.62 | 1200 |
| 2024-12-03 | 108.66 | $110.30 | 7010 |
| 2024-12-02 | 109.04 | $110.98 | 200 |
| 2024-11-29 | 109.37 | $113.39 | 11600 |
| 2024-11-27 | 109.28 | $109.95 | 6900 |
| 2024-11-26 | 109.95 | $110.40 | 7100 |
| 2024-11-25 | 110.66 | $111.00 | 1900 |
| 2024-11-22 | 111.41 | $111.50 | 200 |
| 2024-11-21 | 112.21 | $113.00 | 504 |
| 2024-11-20 | 112.86 | $112.32 | 1700 |
| 2024-11-19 | 113.81 | $113.00 | 2900 |
| 2024-11-18 | 114.80 | $112.87 | 7300 |
| 2024-11-15 | 116.02 | $112.99 | 325 |
| 2024-11-14 | 117.45 | $121.75 | 1600 |
| 2024-11-13 | 117.31 | $112.75 | 1400 |
| 2024-11-12 | 119.08 | $115.61 | 4314 |
| 2024-11-11 | 120.57 | $121.11 | 6612 |
| 2024-11-08 | 121.17 | $117.75 | 300 |
| 2024-11-07 | 122.61 | $120.15 | 335 |
| 2024-11-06 | 123.82 | $117.70 | 1600 |
| 2024-11-05 | 125.77 | $121.94 | 1200 |
| 2024-11-04 | 127.17 | $121.75 | 900 |
| 2024-11-01 | 128.86 | $122.27 | — |
| 2024-10-31 | 130.73 | $122.27 | 605 |
| 2024-10-30 | 132.93 | $129.50 | 2400 |
| 2024-10-29 | 133.97 | $133.68 | — |
| 2024-10-28 | 134.32 | $133.68 | 200 |
| 2024-10-25 | 134.74 | $133.13 | 100 |
| 2024-10-24 | 135.35 | $133.13 | 1539 |
| 2024-10-23 | 136.07 | $134.32 | 320 |
| 2024-10-22 | 136.67 | $134.90 | 400 |
| 2024-10-21 | 137.26 | $136.45 | 122 |
| 2024-10-18 | 137.62 | $137.30 | 100 |
| 2024-10-17 | 137.87 | $132.65 | 1500 |
| 2024-10-16 | 139.15 | $132.65 | 2945 |
| 2024-10-15 | 140.64 | $134.99 | 248 |
| 2024-10-14 | 141.88 | $135.49 | 300 |
| 2024-10-11 | 143.22 | $142.40 | 133 |
| 2024-10-10 | 143.31 | $135.49 | 200 |
| 2024-10-09 | 144.86 | $143.10 | 100 |
| 2024-10-08 | 145.05 | $138.94 | 200 |
| 2024-10-07 | 146.14 | $145.00 | 1200 |
| 2024-10-04 | 146.11 | $139.55 | 100 |
| 2024-10-03 | 147.22 | $145.01 | 850 |
| 2024-10-02 | 147.33 | $145.01 | 3100 |
| 2024-10-01 | 147.44 | $150.00 | 200 |
| 2024-09-30 | 146.50 | $150.33 | 317 |
| 2024-09-27 | 145.32 | $160.25 | 118 |
| 2024-09-26 | 141.85 | $148.03 | 3400 |
| 2024-09-25 | 140.39 | $141.75 | 732 |
| 2024-09-24 | 140.00 | $141.00 | 205 |
| 2024-09-23 | 139.71 | $141.45 | 700 |
| 2024-09-20 | 139.27 | $140.42 | 100 |
| 2024-09-19 | 138.98 | $143.00 | 628 |
| 2024-09-18 | 138.09 | $136.65 | 250 |
| 2024-09-17 | 138.40 | $136.65 | 6305 |
| 2024-09-16 | 138.76 | $136.79 | 275 |
| 2024-09-13 | 139.15 | $136.79 | 287 |
| 2024-09-12 | 139.59 | $136.79 | 293 |
| 2024-09-11 | 140.11 | $136.79 | 300 |
| 2024-09-10 | 140.70 | $136.79 | 102 |
| 2024-09-09 | 141.37 | $137.49 | 200 |
| 2024-09-06 | 142.00 | $136.36 | 100 |
| 2024-09-05 | 142.96 | $143.85 | 350 |
| 2024-09-04 | 142.48 | $143.85 | 100 |
| 2024-09-03 | 141.90 | $145.74 | 100 |
| 2024-08-30 | 140.83 | $146.80 | 106 |
| 2024-08-29 | 139.34 | $142.09 | 200 |
| 2024-08-28 | 138.60 | $142.50 | 2300 |
| 2024-08-27 | 137.65 | $140.90 | 100 |
| 2024-08-26 | 136.88 | $145.80 | 100 |
| 2024-08-23 | 134.96 | $139.00 | 100 |
| 2024-08-22 | 134.15 | $139.15 | 100 |
| 2024-08-21 | 133.19 | $134.62 | 100 |
| 2024-08-20 | 133.04 | $132.30 | 100 |
| 2024-08-19 | 133.36 | $134.30 | 4818 |
| 2024-08-16 | 133.32 | $137.40 | 375 |
| 2024-08-15 | 132.63 | $137.40 | 400 |
| 2024-08-14 | 131.83 | $137.40 | 200 |
| 2024-08-13 | 130.92 | $132.02 | 2100 |
| 2024-08-12 | 131.02 | $130.49 | 107 |
| 2024-08-09 | 131.47 | $131.60 | 100 |
| 2024-08-08 | 131.77 | $130.49 | 300 |
| 2024-08-07 | 132.37 | $132.00 | 703 |
| 2024-08-06 | 132.77 | $131.13 | 100 |
| 2024-08-05 | 133.43 | $130.50 | 2000 |
| 2024-08-02 | 134.35 | $134.20 | 300 |
| 2024-08-01 | 134.64 | $134.30 | 1000 |
| 2024-07-31 | 134.98 | $134.30 | 700 |
| 2024-07-30 | 135.38 | $133.40 | 5100 |
| 2024-07-29 | 136.05 | $133.05 | 1548 |
| 2024-07-26 | 136.91 | $139.01 | 1700 |
| 2024-07-25 | 136.66 | $139.18 | 300 |
| 2024-07-24 | 136.35 | $135.35 | 134 |
| 2024-07-23 | 136.81 | $135.29 | 700 |
| 2024-07-22 | 137.37 | $139.03 | 200 |
| 2024-07-19 | 137.24 | $138.34 | 1300 |
| 2024-07-18 | 137.24 | $138.34 | 1300 |
| 2024-07-17 | 137.26 | $138.51 | 402 |
| 2024-07-16 | 137.26 | $137.63 | 1218 |
| 2024-07-15 | 137.46 | $139.00 | 524 |
| 2024-07-12 | 137.41 | $140.00 | 200 |
| 2024-07-11 | 137.17 | $145.35 | 1400 |
| 2024-07-10 | 135.77 | $138.54 | 117 |
| 2024-07-09 | 135.61 | $138.22 | 139 |
| 2024-07-08 | 135.50 | $138.21 | 1400 |
| 2024-07-05 | 135.41 | $138.65 | 800 |
| 2024-07-03 | 135.23 | $134.80 | 1450 |
| 2024-07-02 | 135.87 | $134.80 | 100 |
| 2024-07-01 | 136.63 | $137.55 | 230 |
| 2024-06-28 | 136.96 | $135.62 | 38700 |
| 2024-06-27 | 137.78 | $134.99 | 1729 |
| 2024-06-26 | 138.89 | $140.00 | 2000 |
| 2024-06-25 | 139.14 | $143.07 | 710 |
| 2024-06-24 | 138.82 | $139.85 | 3100 |
| 2024-06-21 | 139.15 | $137.35 | 100 |
| 2024-06-20 | 140.09 | $142.00 | 6100 |
| 2024-06-18 | 140.22 | $137.15 | 3500 |
| 2024-06-17 | 141.43 | $137.44 | 330 |
| 2024-06-14 | 142.79 | $139.50 | 100 |
| 2024-06-13 | 143.96 | $141.62 | 300 |
| 2024-06-12 | 144.90 | $141.25 | 839 |
| 2024-06-11 | 146.09 | $139.63 | 1010 |
| 2024-06-10 | 147.83 | $142.72 | 215 |
| 2024-06-07 | 149.21 | $148.85 | 100 |
| 2024-06-06 | 149.53 | $149.07 | 117 |
| 2024-06-05 | 149.88 | $149.78 | 1217 |
| 2024-06-04 | 150.14 | $150.92 | 40100 |
| 2024-06-03 | 150.21 | $145.00 | 1525 |
| 2024-05-31 | 151.55 | $145.00 | 611 |
| 2024-05-30 | 153.13 | $149.23 | 100 |
| 2024-05-29 | 154.06 | $149.10 | 1562 |
| 2024-05-28 | 155.18 | $149.10 | 248 |
| 2024-05-24 | 156.48 | $150.05 | 840 |
| 2024-05-23 | 157.79 | $151.25 | 4000 |
| 2024-05-22 | 159.05 | $155.71 | 1349 |
| 2024-05-21 | 159.56 | $161.85 | 1600 |
| 2024-05-20 | 158.84 | $161.85 | 100 |
| 2024-05-17 | 158.01 | $161.89 | — |
| 2024-05-16 | 157.02 | $161.89 | 41900 |
| 2024-05-15 | 155.87 | $162.55 | 600 |
| 2024-05-14 | 154.39 | $159.00 | 100 |
| 2024-05-13 | 153.42 | $156.35 | 100 |
| 2024-05-10 | 152.86 | $159.60 | 738 |
| 2024-05-09 | 151.52 | $155.60 | 100 |
| 2024-05-08 | 150.82 | $159.49 | 121 |
| 2024-05-07 | 149.20 | $150.55 | — |
| 2024-05-06 | 149.22 | $150.55 | 146 |
| 2024-05-03 | 149.26 | $150.65 | 100 |
| 2024-05-02 | 149.29 | $150.59 | 4000 |
| 2024-05-01 | 149.37 | $146.60 | 300 |
| 2024-04-30 | 150.31 | $153.50 | 222 |
| 2024-04-29 | 149.97 | $149.00 | 101 |
| 2024-04-26 | 150.54 | $146.85 | 100 |
| 2024-04-25 | 151.67 | $154.22 | 100 |
| 2024-04-24 | 151.44 | $160.75 | 100 |
| 2024-04-23 | 149.82 | $149.75 | 100 |
| 2024-04-22 | 150.28 | $151.70 | 200 |
| 2024-04-19 | 150.43 | $152.60 | 509 |
| 2024-04-18 | 150.43 | $152.49 | 300 |
| 2024-04-17 | 150.48 | $150.75 | 500 |
| 2024-04-16 | 150.93 | $145.81 | 500 |
| 2024-04-15 | 152.52 | $147.93 | 200 |
| 2024-04-12 | 153.94 | $149.47 | 308 |
| 2024-04-11 | 155.28 | $154.13 | 520 |
| 2024-04-10 | 155.87 | $156.50 | — |
| 2024-04-09 | 156.08 | $156.50 | 200 |
| 2024-04-08 | 156.34 | $154.21 | 15400 |
| 2024-04-05 | 157.14 | $154.00 | 100 |
| 2024-04-04 | 158.13 | $156.65 | 800 |
| 2024-04-03 | 158.73 | $157.35 | 228 |
| 2024-04-02 | 159.30 | $159.66 | 134 |
| 2024-04-01 | 159.48 | $157.40 | 530 |
| 2024-03-28 | 160.19 | $161.25 | 228 |
| 2024-03-27 | 160.20 | $160.50 | 3500 |
| 2024-03-26 | 160.40 | $161.00 | 8039 |
| 2024-03-25 | 160.53 | $158.00 | 2500 |
| 2024-03-22 | 161.32 | $155.14 | 900 |
| 2024-03-21 | 162.86 | $161.00 | 300 |
| 2024-03-20 | 163.42 | $162.65 | 2720 |
| 2024-03-19 | 163.72 | $159.47 | 600 |
| 2024-03-18 | 164.76 | $161.40 | 100 |
| 2024-03-15 | 165.55 | $163.00 | 100 |
| 2024-03-14 | 166.14 | $165.50 | 621 |
| 2024-03-13 | 166.31 | $165.28 | 100 |
| 2024-03-12 | 166.54 | $167.00 | 100 |
| 2024-03-11 | 166.45 | $165.75 | 500 |
| 2024-03-08 | 166.61 | $164.13 | 100 |
| 2024-03-07 | 167.14 | $164.25 | 100 |
| 2024-03-06 | 167.72 | $164.50 | 3700 |
| 2024-03-05 | 168.34 | $166.11 | 100 |
| 2024-03-04 | 168.72 | $166.25 | 230 |
| 2024-03-01 | 169.12 | $167.53 | 419 |
| 2024-02-29 | 169.32 | $167.00 | 4143 |
| 2024-02-28 | 169.64 | $168.75 | 100 |
| 2024-02-27 | 169.65 | $171.53 | 300 |
| 2024-02-26 | 169.05 | $171.99 | 100 |
| 2024-02-23 | 168.26 | $170.00 | 109 |
| 2024-02-22 | 167.75 | $171.25 | 1103 |
| 2024-02-21 | 166.89 | $170.50 | 100 |
| 2024-02-20 | 166.05 | $168.00 | 200 |
| 2024-02-16 | 165.59 | $167.50 | 6400 |
| 2024-02-15 | 165.17 | $167.25 | 1000 |
| 2024-02-14 | 164.72 | $163.75 | 2000 |
| 2024-02-13 | 164.95 | $164.00 | 347 |
| 2024-02-12 | 165.16 | $165.95 | 200 |
| 2024-02-09 | 164.99 | $168.00 | 505 |
| 2024-02-08 | 164.37 | $171.25 | 200 |
| 2024-02-07 | 162.96 | $167.88 | 1748 |
| 2024-02-06 | 162.05 | $165.50 | — |
| 2024-02-05 | 161.49 | $165.50 | 2405 |
| 2024-02-02 | 160.86 | $164.20 | 642 |
| 2024-02-01 | 160.41 | $163.30 | 103 |
| 2024-01-31 | 160.09 | $164.12 | 4535 |
| 2024-01-30 | 159.57 | $163.75 | 1015 |
| 2024-01-29 | 159.06 | $165.80 | 1516 |
| 2024-01-26 | 158.05 | $168.00 | 100 |
| 2024-01-25 | 156.45 | $159.79 | 13000 |
| 2024-01-24 | 156.35 | $157.00 | 2117 |
| 2024-01-23 | 156.85 | $154.73 | 520 |
| 2024-01-22 | 157.94 | $155.75 | 934 |
| 2024-01-19 | 159.02 | $153.04 | 432 |
| 2024-01-18 | 160.87 | $154.80 | 1100 |
| 2024-01-17 | 162.68 | $156.51 | 705 |
| 2024-01-16 | 164.45 | $158.51 | 800 |
| 2024-01-12 | 166.09 | $164.50 | 614 |
| 2024-01-11 | 166.76 | $167.75 | 5400 |
| 2024-01-10 | 166.86 | $163.00 | 900 |
| 2024-01-09 | 167.99 | $164.43 | 200 |
| 2024-01-08 | 169.02 | $166.25 | 2300 |
| 2024-01-05 | 169.84 | $161.69 | 6246 |
| 2024-01-04 | 171.77 | $167.10 | 100 |
| 2024-01-03 | 172.87 | $167.07 | 120 |
| 2024-01-02 | 174.16 | $171.00 | 202 |
| 2023-12-29 | 174.83 | $175.53 | 230 |
| 2023-12-28 | 174.65 | $176.88 | 100 |
| 2023-12-27 | 174.15 | $177.57 | 100 |
| 2023-12-26 | 173.43 | $176.21 | 100 |
| 2023-12-22 | 172.89 | $177.22 | 1117 |
| 2023-12-21 | 172.05 | $173.20 | 231 |
| 2023-12-20 | 171.92 | $173.50 | — |
| 2023-12-19 | 171.72 | $173.50 | 6109 |
| 2023-12-18 | 171.49 | $174.50 | 101 |
| 2023-12-15 | 171.02 | $175.50 | 2230 |
| 2023-12-14 | 170.28 | $176.63 | 405 |
| 2023-12-13 | 169.19 | $168.85 | 7500 |
| 2023-12-12 | 169.58 | $165.75 | 3000 |
| 2023-12-11 | 170.71 | $168.00 | 512 |
| 2023-12-08 | 171.55 | $170.62 | 100 |
| 2023-12-07 | 171.99 | $170.50 | 424 |
| 2023-12-06 | 172.54 | $169.70 | 100 |
| 2023-12-05 | 173.36 | $171.49 | 500 |
| 2023-12-04 | 173.94 | $171.44 | 700 |
| 2023-12-01 | 174.63 | $168.00 | 106 |
| 2023-11-30 | 176.16 | $172.39 | 600 |
| 2023-11-29 | 177.02 | $175.25 | 400 |
| 2023-11-28 | 177.42 | $169.00 | 200 |
| 2023-11-27 | 179.19 | $177.60 | 100 |
| 2023-11-24 | 179.43 | $177.05 | 100 |
| 2023-11-22 | 179.83 | $178.45 | 500 |
| 2023-11-21 | 179.98 | $177.60 | 100 |
| 2023-11-20 | 180.33 | $177.60 | 100 |
| 2023-11-17 | 180.73 | $181.69 | 604 |
| 2023-11-16 | 180.33 | $181.20 | — |
| 2023-11-15 | 179.94 | $181.20 | — |
| 2023-11-14 | 179.49 | $181.20 | 248 |
| 2023-11-13 | 178.96 | $177.48 | 2542 |
| 2023-11-10 | 179.12 | $173.51 | 220 |
| 2023-11-09 | 180.13 | $182.70 | 200 |
| 2023-11-08 | 179.36 | $180.15 | 100 |
| 2023-11-07 | 178.99 | $181.05 | 400 |
| 2023-11-06 | 178.36 | $188.78 | 300 |
| 2023-11-03 | 176.00 | $185.54 | 111 |
| 2023-11-02 | 173.93 | $179.95 | 200 |
| 2023-11-01 | 172.71 | $177.95 | — |
| 2023-10-31 | 171.73 | $177.95 | 200 |
| 2023-10-30 | 170.59 | $174.44 | 200 |
| 2023-10-27 | 170.02 | $170.65 | 424 |
| 2023-10-26 | 170.17 | $174.30 | 100 |
| 2023-10-25 | 169.60 | $174.50 | 200 |
| 2023-10-24 | 168.90 | $175.55 | 100 |
| 2023-10-23 | 167.90 | $176.50 | 100 |
| 2023-10-20 | 166.55 | $177.21 | 200 |
| 2023-10-19 | 164.87 | $177.12 | 83900 |
| 2023-10-18 | 162.97 | $166.50 | 325 |
| 2023-10-17 | 163.04 | $168.25 | 112 |
| 2023-10-16 | 162.80 | $167.93 | 20201 |
| 2023-10-13 | 162.63 | $168.35 | — |
| 2023-10-12 | 162.40 | $168.35 | 416 |
| 2023-10-11 | 162.18 | $167.00 | — |
| 2023-10-10 | 162.26 | $167.00 | 1619 |
| 2023-10-09 | 162.42 | $164.03 | 1700 |
| 2023-10-06 | 163.28 | $168.04 | 230 |
| 2023-10-05 | 163.50 | $166.75 | 800 |
| 2023-10-04 | 164.09 | $166.75 | 2406 |
| 2023-10-03 | 164.84 | $165.00 | 906 |
| 2023-10-02 | 166.15 | $166.00 | 200 |
| 2023-09-29 | 167.52 | $167.80 | 500 |
| 2023-09-28 | 168.80 | $168.50 | 700 |
| 2023-09-27 | 170.21 | $168.63 | 200 |
| 2023-09-26 | 171.88 | $168.50 | 4700 |
| 2023-09-25 | 173.91 | $171.50 | 3132 |
| 2023-09-22 | 175.71 | $173.60 | 800 |
| 2023-09-21 | 177.41 | $172.85 | 114 |
| 2023-09-20 | 179.60 | $178.50 | 100 |
| 2023-09-19 | 181.02 | $177.96 | 100 |
| 2023-09-18 | 182.84 | $180.47 | 100 |
| 2023-09-15 | 184.47 | $184.15 | 10700 |
| 2023-09-14 | 185.65 | $181.98 | 1 |
| 2023-09-13 | 187.53 | $188.30 | 2318 |
| 2023-09-12 | 188.44 | $183.25 | 101 |
| 2023-09-11 | 190.61 | $182.60 | 200 |
| 2023-09-08 | 193.31 | $188.40 | 100 |
| 2023-09-07 | 195.28 | $185.70 | 100 |
| 2023-09-06 | 198.17 | $192.97 | 100 |
| 2023-09-05 | 200.04 | $194.00 | 200 |
| 2023-09-01 | 202.02 | $192.50 | 100 |
| 2023-08-31 | 204.67 | $197.41 | 100 |
| 2023-08-30 | 206.74 | $207.84 | — |
| 2023-08-29 | 206.96 | $207.84 | 3800 |
| 2023-08-28 | 207.25 | $209.33 | 100 |
| 2023-08-25 | 207.30 | $205.00 | 100 |
| 2023-08-24 | 208.28 | $205.65 | — |
| 2023-08-23 | 209.32 | $205.65 | 113 |
| 2023-08-22 | 210.54 | $208.00 | 223 |
| 2023-08-21 | 211.48 | $208.52 | 141 |
| 2023-08-18 | 212.49 | $202.75 | 100 |
| 2023-08-17 | 214.88 | $207.90 | 100 |
| 2023-08-16 | 216.59 | $214.24 | 200 |
| 2023-08-15 | 217.25 | $217.86 | 301 |
| 2023-08-14 | 217.26 | $214.55 | 100 |
| 2023-08-11 | 217.97 | $211.72 | 100 |
| 2023-08-10 | 219.41 | $219.87 | 100 |
| 2023-08-09 | 219.35 | $216.03 | 204 |
| 2023-08-08 | 220.10 | $215.40 | 100 |
| 2023-08-07 | 221.10 | $219.60 | 100 |
| 2023-08-04 | 221.38 | $218.00 | 100 |
| 2023-08-03 | 222.03 | $219.70 | 240 |
| 2023-08-02 | 222.43 | $217.43 | 100 |
| 2023-08-01 | 223.36 | $225.50 | 1229 |
| 2023-07-31 | 222.74 | $225.35 | 100 |
| 2023-07-28 | 222.04 | $220.15 | 100 |
| 2023-07-27 | 222.31 | $217.50 | 300 |
| 2023-07-26 | 223.18 | $222.10 | 100 |
| 2023-07-25 | 223.21 | $228.15 | 100 |
| 2023-07-24 | 221.97 | $222.96 | 100 |
| 2023-07-21 | 221.60 | $229.25 | 100 |
| 2023-07-20 | 219.85 | $217.09 | 200 |
| 2023-07-19 | 220.37 | $222.57 | 100 |
| 2023-07-18 | 219.82 | $218.60 | 100 |
| 2023-07-17 | 220.02 | $219.00 | 100 |
| 2023-07-14 | 220.15 | $232.75 | 100 |
| 2023-07-13 | 217.41 | $224.00 | 1000 |
| 2023-07-12 | 216.07 | $223.80 | 100 |
| 2023-07-11 | 214.57 | $216.25 | 1111 |
| 2023-07-10 | 214.42 | $215.60 | 100 |
| 2023-07-07 | 214.41 | $214.00 | 136 |
| 2023-07-06 | 214.73 | $216.50 | 100 |
| 2023-07-05 | 214.59 | $216.60 | 1643 |
| 2023-07-03 | 214.43 | $215.00 | 100 |
| 2023-06-30 | 214.59 | $217.80 | — |
| 2023-06-29 | 214.19 | $217.80 | 100 |
| 2023-06-28 | 213.75 | $210.61 | 100 |
| 2023-06-27 | 214.78 | $219.80 | 5600 |
| 2023-06-26 | 214.04 | $212.24 | 100 |
| 2023-06-23 | 214.80 | $213.45 | 200 |
| 2023-06-22 | 215.45 | $214.75 | 100 |
| 2023-06-21 | 215.94 | $215.00 | 500 |
| 2023-06-20 | 216.48 | $219.50 | 134 |
| 2023-06-16 | 216.17 | $220.50 | 113 |
| 2023-06-15 | 215.62 | $222.03 | 712 |
| 2023-06-14 | 214.68 | $220.00 | 400 |
| 2023-06-13 | 214.04 | $217.20 | 100 |
| 2023-06-12 | 213.91 | $214.25 | 2206 |
| 2023-06-09 | 214.42 | $212.00 | 143 |
| 2023-06-08 | 215.50 | $213.00 | 1200 |
| 2023-06-07 | 216.58 | $213.89 | 130 |
| 2023-06-06 | 217.67 | $213.21 | 124 |
| 2023-06-05 | 219.10 | $212.86 | 530 |
| 2023-06-02 | 220.86 | $216.50 | 100 |
| 2023-06-01 | 222.15 | $216.93 | 141 |
| 2023-05-31 | 223.58 | $215.25 | 800 |
| 2023-05-30 | 225.60 | $219.43 | 100 |
| 2023-05-26 | 227.07 | $225.35 | 300 |
| 2023-05-25 | 227.55 | $223.50 | 100 |
| 2023-05-24 | 228.49 | $223.50 | 100 |
| 2023-05-23 | 229.58 | $227.00 | 100 |
| 2023-05-22 | 230.11 | $228.25 | 200 |
| 2023-05-19 | 230.47 | $222.75 | — |
| 2023-05-18 | 232.03 | $222.75 | 200 |
| 2023-05-17 | 233.84 | $225.75 | 100 |
| 2023-05-16 | 235.29 | $231.25 | 120 |
| 2023-05-15 | 235.80 | $233.00 | 100 |
| 2023-05-12 | 236.01 | $232.50 | 100 |
| 2023-05-11 | 236.33 | $232.00 | 100 |
| 2023-05-10 | 236.79 | $235.50 | 2500 |
| 2023-05-09 | 236.56 | $235.50 | 300 |
| 2023-05-08 | 236.27 | $238.00 | 100 |
| 2023-05-05 | 235.38 | $236.78 | 100 |
| 2023-05-04 | 234.58 | $234.00 | 100 |
| 2023-05-03 | 234.21 | $233.43 | 100 |
| 2023-05-02 | 233.88 | $226.30 | 100 |
| 2023-05-01 | 234.96 | $230.25 | 100 |
| 2023-04-28 | 235.36 | $230.55 | 422 |
| 2023-04-27 | 235.73 | $238.00 | 901 |
| 2023-04-26 | 234.56 | $238.00 | 100 |
| 2023-04-25 | 233.16 | $236.00 | 226 |
| 2023-04-24 | 231.93 | $237.97 | 126 |
| 2023-04-21 | 230.06 | $233.75 | 100 |
| 2023-04-20 | 228.75 | $225.60 | 100 |
| 2023-04-19 | 228.91 | $228.77 | 100 |
| 2023-04-18 | 228.41 | $227.00 | 400 |
| 2023-04-17 | 228.18 | $227.00 | 100 |
| 2023-04-14 | 227.88 | $228.00 | — |
| 2023-04-13 | 227.30 | $228.00 | 100 |
| 2023-04-12 | 226.59 | $230.00 | 230 |
| 2023-04-11 | 225.32 | $222.01 | — |
| 2023-04-10 | 225.51 | $222.01 | — |
| 2023-04-06 | 225.69 | $222.01 | 205 |
| 2023-04-05 | 225.88 | $226.25 | 100 |
| 2023-04-04 | 225.17 | $225.06 | 219 |
| 2023-04-03 | 224.57 | $225.50 | 627 |
| 2023-03-31 | 223.75 | $228.34 | 127 |
| 2023-03-30 | 222.17 | $223.50 | 106 |
| 2023-03-29 | 221.32 | $221.50 | 100 |
| 2023-03-28 | 220.73 | $224.44 | 435 |
| 2023-03-27 | 219.40 | $222.56 | 636 |
| 2023-03-24 | 218.23 | $223.50 | 200 |
| 2023-03-23 | 216.65 | $223.84 | — |
| 2023-03-22 | 214.72 | $223.84 | 125 |
| 2023-03-21 | 212.47 | $215.42 | 100 |
| 2023-03-20 | 211.62 | $211.50 | — |
| 2023-03-17 | 211.44 | $211.50 | 100 |
| 2023-03-16 | 211.22 | $214.70 | 4524 |
| 2023-03-15 | 210.29 | $206.30 | 300 |
| 2023-03-14 | 210.97 | $210.50 | 1000 |
| 2023-03-13 | 210.86 | $207.50 | 118 |
| 2023-03-10 | 211.36 | $210.38 | 1700 |
| 2023-03-09 | 211.31 | $212.00 | 100 |
| 2023-03-08 | 210.91 | $207.20 | — |
| 2023-03-07 | 211.43 | $207.20 | 313 |
| 2023-03-06 | 212.03 | $213.00 | 340 |
| 2023-03-03 | 211.49 | $212.10 | 2637 |
| 2023-03-02 | 211.03 | $214.50 | 200 |
| 2023-03-01 | 209.97 | $207.20 | 100 |
| 2023-02-28 | 210.27 | $210.50 | — |
| 2023-02-27 | 209.91 | $210.50 | 100 |
| 2023-02-24 | 209.47 | $210.00 | 400 |
| 2023-02-23 | 209.06 | $213.52 | 422 |
| 2023-02-22 | 207.81 | $212.00 | 648 |
| 2023-02-21 | 206.68 | $213.44 | 108 |
| 2023-02-17 | 205.05 | $209.80 | 100 |
| 2023-02-16 | 203.93 | $207.55 | 937 |
| 2023-02-15 | 203.09 | $201.00 | 100 |
| 2023-02-14 | 203.49 | $199.70 | 507 |
| 2023-02-13 | 204.22 | $203.25 | 100 |
| 2023-02-10 | 204.33 | $199.50 | — |
| 2023-02-09 | 205.23 | $199.50 | 100 |
| 2023-02-08 | 206.27 | $204.50 | 100 |
| 2023-02-07 | 206.41 | $201.50 | 100 |
| 2023-02-06 | 207.20 | $201.30 | 100 |
| 2023-02-03 | 208.14 | $209.32 | 326 |
| 2023-02-02 | 207.52 | $207.00 | 320 |
| 2023-02-01 | 207.27 | $206.27 | 100 |
| 2023-01-31 | 207.12 | $208.30 | 400 |
| 2023-01-30 | 206.50 | $201.00 | 100 |
| 2023-01-27 | 207.29 | $200.60 | 100 |
| 2023-01-26 | 208.28 | $203.25 | 800 |
| 2023-01-25 | 208.85 | $209.00 | 100 |
| 2023-01-24 | 208.26 | $208.00 | 100 |
| 2023-01-23 | 207.77 | $207.75 | — |
| 2023-01-20 | 207.22 | $207.75 | 100 |
| 2023-01-19 | 206.56 | $208.50 | 125 |
| 2023-01-18 | 205.61 | $206.50 | 145 |
| 2023-01-17 | 204.89 | $212.82 | 100 |
| 2023-01-13 | 202.71 | $207.50 | 100 |
| 2023-01-12 | 201.27 | $205.45 | 100 |
| 2023-01-11 | 200.02 | $203.75 | 200 |
| 2023-01-10 | 198.90 | $203.10 | 100 |
| 2023-01-09 | 197.73 | $199.50 | 400 |
| 2023-01-06 | 197.12 | $198.63 | 200 |
| 2023-01-05 | 196.59 | $195.00 | — |
| 2023-01-04 | 196.72 | $195.00 | 200 |
| 2023-01-03 | 196.86 | $192.35 | 106 |
| 2022-12-30 | 197.56 | $197.51 | 100 |
| 2022-12-29 | 197.28 | $198.50 | 2648 |
| 2022-12-28 | 196.74 | $194.00 | 100 |
| 2022-12-27 | 197.04 | $192.93 | 600 |
| 2022-12-23 | 197.59 | $195.55 | 100 |
| 2022-12-22 | 197.67 | $196.15 | 200 |
| 2022-12-21 | 197.61 | $201.55 | 400 |
| 2022-12-20 | 196.39 | $191.27 | 4313 |
| 2022-12-19 | 197.12 | $195.10 | 100 |
| 2022-12-16 | 197.14 | $193.60 | 100 |
| 2022-12-15 | 197.46 | $194.49 | 400 |
| 2022-12-14 | 197.62 | $197.00 | — |
| 2022-12-13 | 197.25 | $197.00 | 800 |
| 2022-12-12 | 196.79 | $191.75 | 100 |
| 2022-12-09 | 197.34 | $195.30 | 800 |
| 2022-12-08 | 197.20 | $195.00 | 1444 |
| 2022-12-07 | 197.08 | $197.16 | 100 |
| 2022-12-06 | 196.45 | $195.51 | 100 |
| 2022-12-05 | 196.04 | $195.50 | 331 |
| 2022-12-02 | 195.53 | $194.40 | 100 |
| 2022-12-01 | 195.14 | $200.74 | 300 |
| 2022-11-30 | 193.31 | $193.25 | 100 |
| 2022-11-29 | 192.75 | $192.10 | 100 |
| 2022-11-28 | 192.31 | $190.62 | 600 |
| 2022-11-25 | 192.08 | $192.40 | 100 |
| 2022-11-23 | 191.40 | $194.00 | 234 |
| 2022-11-22 | 190.25 | $195.15 | 100 |
| 2022-11-21 | 188.65 | $195.40 | 700 |
| 2022-11-18 | 186.71 | $193.95 | 100 |
| 2022-11-17 | 184.74 | $187.20 | 1933 |
| 2022-11-16 | 183.86 | $188.05 | 200 |
| 2022-11-15 | 182.64 | $187.96 | 100 |
| 2022-11-14 | 181.23 | $191.70 | 100 |
| 2022-11-11 | 178.80 | $186.55 | 200 |
| 2022-11-10 | 177.05 | $184.30 | 1717 |
| 2022-11-09 | 175.50 | $180.18 | 800 |
| 2022-11-08 | 174.56 | $181.90 | 2601 |
| 2022-11-07 | 173.12 | $177.01 | 600 |
| 2022-11-04 | 172.49 | $178.50 | 200 |
| 2022-11-03 | 171.45 | $171.00 | 200 |
| 2022-11-02 | 171.84 | $171.80 | 102 |
| 2022-11-01 | 172.13 | $176.20 | 1548 |
| 2022-10-31 | 171.57 | $172.95 | 200 |
| 2022-10-28 | 171.61 | $170.00 | 243 |
| 2022-10-27 | 172.30 | $171.95 | 500 |
| 2022-10-26 | 172.70 | $175.00 | 200 |
| 2022-10-25 | 172.54 | $176.60 | 147 |
| 2022-10-24 | 172.04 | $175.95 | 514 |
| 2022-10-21 | 171.62 | $164.60 | 120915 |
| 2022-10-20 | 173.54 | $170.15 | 706 |
| 2022-10-19 | 174.61 | $179.70 | 700 |
| 2022-10-18 | 173.87 | $177.15 | 30700 |
| 2022-10-17 | 173.56 | $180.70 | 433 |
| 2022-10-14 | 172.47 | $174.45 | 1424 |
| 2022-10-13 | 172.55 | $169.00 | 8837 |
| 2022-10-12 | 173.82 | $172.20 | 600 |
| 2022-10-11 | 174.64 | $168.75 | 600 |
| 2022-10-10 | 176.34 | $169.00 | 500 |
| 2022-10-07 | 178.29 | $175.70 | 1014 |
| 2022-10-06 | 179.15 | $178.25 | 1538 |
| 2022-10-05 | 179.62 | $183.45 | 1041 |
| 2022-10-04 | 179.09 | $184.75 | 300 |
| 2022-10-03 | 178.22 | $179.95 | 3400 |
| 2022-09-30 | 178.24 | $180.45 | 6700 |
| 2022-09-29 | 178.18 | $184.49 | 4800 |
| 2022-09-28 | 177.27 | $171.51 | 17300 |
| 2022-09-27 | 178.98 | $173.61 | 800 |
| 2022-09-26 | 180.54 | $173.83 | 1200 |
| 2022-09-23 | 182.33 | $175.82 | 3500 |
| 2022-09-22 | 184.00 | $180.50 | 500 |
| 2022-09-21 | 184.96 | $181.91 | 400 |
| 2022-09-20 | 185.79 | $182.16 | 305 |
| 2022-09-19 | 186.71 | $182.97 | 300 |
| 2022-09-16 | 187.61 | $184.79 | 306 |
| 2022-09-15 | 188.27 | $191.14 | 416 |
| 2022-09-14 | 187.71 | $188.20 | 1014 |
| 2022-09-13 | 187.68 | $187.63 | 400 |
| 2022-09-12 | 187.77 | $193.16 | 300 |
| 2022-09-09 | 186.71 | $195.09 | 741 |
| 2022-09-08 | 185.08 | $184.63 | 6113 |
| 2022-09-07 | 185.41 | $182.41 | 300 |
| 2022-09-06 | 186.26 | $182.16 | 230 |
| 2022-09-02 | 187.32 | $192.79 | 500 |
| 2022-09-01 | 186.31 | $182.04 | 300 |
| 2022-08-31 | 187.42 | $181.91 | 249 |
| 2022-08-30 | 188.74 | $182.74 | 500 |
| 2022-08-29 | 190.10 | $180.16 | 600 |
| 2022-08-26 | 192.22 | $186.46 | 400 |
| 2022-08-25 | 193.36 | $189.04 | 320 |
| 2022-08-24 | 194.12 | $189.04 | 210 |
| 2022-08-23 | 195.00 | $185.56 | 100 |
| 2022-08-22 | 196.74 | $192.85 | 628 |
| 2022-08-19 | 197.21 | $195.16 | 300 |
| 2022-08-18 | 197.25 | $195.12 | 100 |
| 2022-08-17 | 197.29 | $195.64 | 713 |
| 2022-08-16 | 197.19 | $195.12 | 534 |
| 2022-08-15 | 197.17 | $203.34 | 415 |
| 2022-08-12 | 195.39 | $194.25 | 2800 |
| 2022-08-11 | 195.22 | $196.06 | 2008 |
| 2022-08-10 | 194.61 | $197.90 | 211 |
| 2022-08-09 | 193.51 | $192.45 | 145 |
| 2022-08-08 | 193.35 | $194.00 | 418 |
| 2022-08-05 | 192.82 | $192.50 | 307 |
| 2022-08-04 | 192.51 | $200.89 | 1000 |
| 2022-08-03 | 190.35 | $190.41 | 300 |
| 2022-08-02 | 190.04 | $190.14 | 221 |
| 2022-08-01 | 189.73 | $201.34 | 436 |
| 2022-07-29 | 186.99 | $191.66 | 600 |
| 2022-07-28 | 185.85 | $192.00 | 400 |
| 2022-07-27 | 184.44 | $183.82 | 300 |
| 2022-07-26 | 184.52 | $195.89 | 4300 |
| 2022-07-25 | 182.08 | $183.41 | 406 |
| 2022-07-22 | 181.87 | $185.75 | 402 |
| 2022-07-21 | 181.15 | $186.67 | 3100 |
| 2022-07-20 | 180.12 | $181.96 | 400 |
| 2022-07-19 | 179.92 | $180.77 | 600 |
| 2022-07-18 | 179.96 | $188.34 | 611 |
| 2022-07-15 | 178.41 | $180.16 | 500 |
| 2022-07-14 | 178.36 | $175.68 | 338 |
| 2022-07-13 | 179.26 | $184.24 | 200 |
| 2022-07-12 | 178.52 | $178.25 | 700 |
| 2022-07-11 | 178.94 | $177.91 | 247 |
| 2022-07-08 | 179.51 | $178.25 | 400 |
| 2022-07-07 | 180.12 | $181.59 | 210 |
| 2022-07-06 | 180.15 | $186.14 | 1421 |
| 2022-07-05 | 179.23 | $176.98 | 342 |
| 2022-07-01 | 180.12 | $179.95 | 1500 |
| 2022-06-30 | 180.55 | $186.49 | 500 |
| 2022-06-29 | 179.69 | $178.70 | 500 |
| 2022-06-28 | 180.35 | $188.77 | 4117 |
| 2022-06-27 | 179.02 | $184.91 | 700 |
| 2022-06-24 | 178.32 | $189.07 | 500 |
| 2022-06-23 | 176.66 | $176.48 | 419 |
| 2022-06-22 | 177.41 | $177.16 | 525 |
| 2022-06-21 | 178.19 | $176.06 | 1735 |
| 2022-06-17 | 179.35 | $181.64 | 915 |
| 2022-06-16 | 179.56 | $178.94 | 1600 |
| 2022-06-15 | 180.41 | $174.88 | 1200 |
| 2022-06-14 | 182.28 | $174.70 | 600 |
| 2022-06-13 | 184.53 | $178.38 | 748 |
| 2022-06-10 | 186.39 | $179.45 | 600 |
| 2022-06-09 | 188.35 | $185.08 | 500 |
| 2022-06-08 | 189.46 | $185.33 | 300 |
| 2022-06-07 | 190.71 | $189.53 | 218 |
| 2022-06-06 | 191.30 | $191.08 | 2722 |
| 2022-06-03 | 191.67 | $193.33 | 9800 |
| 2022-06-02 | 191.65 | $199.17 | 500 |
| 2022-06-01 | 190.41 | $197.42 | 300 |
| 2022-05-31 | 189.35 | $193.76 | 300 |
| 2022-05-27 | 188.93 | $194.83 | 449 |
| 2022-05-26 | 188.24 | $189.58 | 509 |
| 2022-05-25 | 188.57 | $189.28 | 701 |
| 2022-05-24 | 189.05 | $191.67 | 900 |
| 2022-05-23 | 189.14 | $191.50 | 403 |
| 2022-05-20 | 189.32 | $184.30 | 3000 |
| 2022-05-19 | 191.07 | $183.94 | 504 |
| 2022-05-18 | 193.21 | $190.88 | 425 |
| 2022-05-17 | 194.25 | $204.32 | 800 |
| 2022-05-16 | 192.67 | $195.58 | 507 |
| 2022-05-13 | 192.70 | $196.92 | 1200 |
| 2022-05-12 | 192.49 | $187.43 | 500 |
| 2022-05-11 | 194.28 | $191.80 | 338 |
| 2022-05-10 | 195.48 | $186.08 | 602 |
| 2022-05-09 | 198.10 | $184.77 | 1400 |
| 2022-05-06 | 201.44 | $192.16 | 522 |
| 2022-05-05 | 203.78 | $200.58 | 400 |
| 2022-05-04 | 204.74 | $200.08 | 1436 |
| 2022-05-03 | 205.98 | $205.62 | 300 |
| 2022-05-02 | 206.25 | $202.58 | 1400 |
| 2022-04-29 | 207.22 | $209.42 | 944 |
| 2022-04-28 | 206.91 | $203.00 | 314 |
| 2022-04-27 | 207.91 | $204.08 | 241 |
| 2022-04-26 | 208.85 | $204.58 | 531 |
| 2022-04-25 | 209.85 | $208.72 | 220 |
| 2022-04-22 | 210.13 | $206.58 | 300 |
| 2022-04-21 | 210.91 | $208.38 | 4114 |
| 2022-04-20 | 211.44 | $213.92 | 210 |
| 2022-04-19 | 210.88 | $207.62 | 300 |
| 2022-04-18 | 211.56 | $208.58 | 400 |
| 2022-04-14 | 212.15 | $209.83 | 302 |
| 2022-04-13 | 212.56 | $205.00 | 325 |
| 2022-04-12 | 214.05 | $211.01 | 421 |
| 2022-04-11 | 214.51 | $213.87 | 2031 |
| 2022-04-08 | 214.43 | $217.30 | 916 |
| 2022-04-07 | 213.60 | $211.08 | 211 |
| 2022-04-06 | 213.93 | $213.58 | 946 |
| 2022-04-05 | 213.78 | $219.63 | 200 |
| 2022-04-04 | 212.33 | $217.07 | 300 |
| 2022-04-01 | 211.17 | $226.52 | 240 |
| 2022-03-31 | 207.83 | $217.13 | 1500 |
| 2022-03-30 | 205.93 | $213.57 | 420 |
| 2022-03-29 | 204.49 | $220.92 | 300 |
| 2022-03-28 | 201.28 | $202.28 | 243 |
| 2022-03-25 | 201.50 | $203.38 | 246 |
| 2022-03-24 | 201.54 | $201.10 | 200 |
| 2022-03-23 | 202.10 | $210.37 | 200 |
| 2022-03-22 | 200.81 | $207.33 | 1200 |
| 2022-03-21 | 199.99 | $206.73 | 200 |
| 2022-03-18 | 199.20 | $213.42 | 300 |
| 2022-03-17 | 196.90 | $202.08 | 502 |
| 2022-03-16 | 196.67 | $196.43 | 200 |
| 2022-03-15 | 197.63 | $200.42 | 7436 |
| 2022-03-14 | 197.95 | $200.92 | 136 |
| 2022-03-11 | 198.26 | $188.83 | 547 |
| 2022-03-10 | 201.22 | $198.57 | 600 |
| 2022-03-09 | 202.65 | $197.63 | 410 |
| 2022-03-08 | 204.55 | $196.67 | 900 |
| 2022-03-07 | 206.99 | $188.56 | 500 |
| 2022-03-04 | 211.57 | $197.42 | 700 |
| 2022-03-03 | 215.04 | $216.92 | 300 |
| 2022-03-02 | 214.98 | $214.17 | 144 |
| 2022-03-01 | 215.50 | $211.41 | 400 |
| 2022-02-28 | 216.71 | $214.92 | 200 |
| 2022-02-25 | 217.39 | $214.83 | 400 |
| 2022-02-24 | 218.22 | $214.94 | 218 |
| 2022-02-23 | 219.16 | $225.92 | 300 |
| 2022-02-22 | 217.95 | $220.85 | 1000 |
| 2022-02-18 | 217.64 | $225.01 | 200 |
| 2022-02-17 | 216.41 | $224.72 | 1212 |
| 2022-02-16 | 215.07 | $218.35 | 721 |
| 2022-02-15 | 214.87 | $216.18 | 300 |
| 2022-02-14 | 215.13 | $210.54 | 400 |
| 2022-02-11 | 216.65 | $214.03 | 218 |
| 2022-02-10 | 217.70 | $221.11 | 227 |
| 2022-02-09 | 217.45 | $221.42 | 239 |
| 2022-02-08 | 217.12 | $224.42 | 418 |
| 2022-02-07 | 216.14 | $216.03 | 726 |
| 2022-02-04 | 216.79 | $216.71 | 500 |
| 2022-02-03 | 217.44 | $224.42 | 300 |
| 2022-02-02 | 216.60 | $217.82 | 700 |
| 2022-02-01 | 217.05 | $214.51 | 300 |
| 2022-01-31 | 218.30 | $216.92 | 12723 |
| 2022-01-28 | 219.29 | $215.00 | 703 |
| 2022-01-27 | 220.87 | $214.08 | 9515 |
| 2022-01-26 | 222.93 | $219.67 | 700 |
| 2022-01-25 | 224.17 | $218.00 | 600 |
| 2022-01-24 | 225.98 | $221.82 | 931 |
| 2022-01-21 | 227.31 | $226.42 | 200 |
| 2022-01-20 | 227.90 | $223.03 | 1232 |
| 2022-01-19 | 229.32 | $226.71 | 405 |
| 2022-01-18 | 230.21 | $222.81 | 525 |
| 2022-01-14 | 232.08 | $227.96 | 3400 |
| 2022-01-13 | 233.17 | $225.08 | 300 |
| 2022-01-12 | 235.06 | $230.25 | 300 |
| 2022-01-11 | 236.17 | $225.08 | 314 |
| 2022-01-10 | 238.54 | $230.00 | 500 |
| 2022-01-07 | 240.26 | $231.84 | 5200 |
| 2022-01-06 | 241.85 | $242.42 | 405 |
| 2022-01-05 | 241.46 | $246.48 | 410 |
| 2022-01-04 | 240.15 | $242.18 | 400 |
| 2022-01-03 | 239.51 | $238.63 | 449 |
| 2021-12-31 | 239.51 | $240.83 | 230 |
| 2021-12-30 | 239.03 | $240.84 | 303 |
| 2021-12-29 | 238.47 | $240.17 | 1112 |
| 2021-12-28 | 237.96 | $239.47 | 1200 |
| 2021-12-27 | 237.50 | $241.78 | 215 |
| 2021-12-23 | 236.47 | $242.20 | 5500 |
| 2021-12-22 | 235.19 | $240.35 | 512 |
| 2021-12-21 | 234.08 | $231.89 | 6611 |
| 2021-12-20 | 234.59 | $232.19 | 123 |
| 2021-12-17 | 235.11 | $230.04 | 3417 |
| 2021-12-16 | 236.17 | $232.66 | 200 |
| 2021-12-15 | 236.85 | $241.12 | 613 |
| 2021-12-14 | 235.85 | $230.65 | 900 |
| 2021-12-13 | 236.89 | $233.13 | 522 |
| 2021-12-10 | 237.56 | $240.42 | 625 |
| 2021-12-09 | 236.81 | $235.08 | 200 |
| 2021-12-08 | 237.05 | $236.73 | 2200 |
| 2021-12-07 | 236.97 | $242.34 | 200 |
| 2021-12-06 | 235.70 | $234.08 | 809 |
| 2021-12-03 | 235.95 | $235.97 | 400 |
| 2021-12-02 | 235.84 | $231.92 | 414 |
| 2021-12-01 | 236.56 | $231.92 | 229 |
| 2021-11-30 | 237.39 | $233.50 | 626 |
| 2021-11-29 | 238.02 | $235.50 | 900 |
| 2021-11-26 | 238.30 | $234.61 | 328 |
| 2021-11-24 | 238.81 | $233.57 | 200 |
| 2021-11-23 | 239.60 | $235.48 | 100 |
| 2021-11-22 | 240.10 | $238.67 | 236 |
| 2021-11-19 | 239.99 | $238.66 | 300 |
| 2021-11-18 | 239.84 | $239.79 | 400 |
| 2021-11-17 | 239.40 | $236.08 | 400 |
| 2021-11-16 | 239.66 | $240.42 | 200 |
| 2021-11-15 | 239.02 | $239.59 | 200 |
| 2021-11-12 | 238.42 | $238.08 | 104 |
| 2021-11-11 | 238.02 | $238.92 | 100 |
| 2021-11-10 | 237.36 | $236.92 | 544 |
| 2021-11-09 | 237.00 | $240.42 | 105 |
| 2021-11-08 | 235.81 | $237.91 | 200 |
| 2021-11-05 | 234.94 | $238.92 | 106 |
| 2021-11-04 | 233.69 | $233.83 | 139 |
| 2021-11-03 | 233.30 | $234.48 | 200 |
| 2021-11-02 | 232.70 | $231.58 | 226 |
| 2021-11-01 | 232.58 | $230.00 | 225 |
| 2021-10-29 | 232.77 | $231.12 | 1200 |
| 2021-10-28 | 232.73 | $232.50 | 7200 |
| 2021-10-27 | 232.37 | $233.27 | 200 |
| 2021-10-26 | 231.77 | $234.07 | 137 |
| 2021-10-25 | 230.89 | $230.88 | 208 |
| 2021-10-22 | 230.52 | $233.62 | 530 |
| 2021-10-21 | 229.49 | $228.00 | 100 |
| 2021-10-20 | 229.47 | $229.91 | 200 |
| 2021-10-19 | 229.02 | $226.50 | 928 |
| 2021-10-18 | 229.20 | $227.82 | 300 |
| 2021-10-15 | 229.11 | $231.11 | 302 |
| 2021-10-14 | 228.30 | $231.21 | 700 |
| 2021-10-13 | 227.31 | $231.81 | 823 |
| 2021-10-12 | 226.03 | $226.15 | 200 |
| 2021-10-11 | 225.71 | $227.10 | 100 |
| 2021-10-08 | 225.13 | $229.82 | 100 |
| 2021-10-07 | 223.87 | $229.82 | 825 |
| 2021-10-06 | 222.40 | $218.50 | 200 |
| 2021-10-05 | 223.07 | $228.32 | 200 |
| 2021-10-04 | 221.76 | $215.92 | 1200 |
| 2021-10-01 | 222.86 | $224.58 | 4107 |
| 2021-09-30 | 222.29 | $216.93 | 200 |
| 2021-09-29 | 223.23 | $217.18 | 111 |
| 2021-09-28 | 224.26 | $222.68 | 2700 |
| 2021-09-27 | 224.28 | $226.50 | 218 |
| 2021-09-24 | 223.48 | $229.07 | 500 |
| 2021-09-23 | 222.00 | $228.83 | 400 |
| 2021-09-22 | 220.32 | $221.05 | 1500 |
| 2021-09-21 | 220.00 | $224.80 | 200 |
| 2021-09-20 | 218.83 | $218.79 | 118 |
| 2021-09-17 | 218.73 | $216.07 | 1431 |
| 2021-09-16 | 219.19 | $214.43 | 125 |
| 2021-09-15 | 220.05 | $217.42 | 800 |
| 2021-09-14 | 220.42 | $227.50 | 1700 |
| 2021-09-13 | 218.71 | $220.08 | 200 |
| 2021-09-10 | 218.28 | $223.77 | 200 |
| 2021-09-09 | 217.00 | $223.77 | 125 |
| 2021-09-08 | 215.51 | $220.60 | 500 |
| 2021-09-07 | 214.45 | $215.08 | 111 |
| 2021-09-03 | 214.39 | $220.92 | 338 |
| 2021-09-02 | 213.09 | $223.77 | 303 |
| 2021-09-01 | 210.98 | $214.08 | 300 |
| 2021-08-31 | 210.60 | $211.02 | 938 |
| 2021-08-30 | 210.81 | $213.48 | 306 |
| 2021-08-27 | 210.55 | $209.97 | 300 |
| 2021-08-26 | 211.01 | $208.97 | 200 |
| 2021-08-25 | 211.77 | $210.62 | 200 |
| 2021-08-24 | 212.32 | $208.08 | 100 |
| 2021-08-23 | 213.50 | $213.51 | 132 |
| 2021-08-20 | 213.74 | $199.78 | 300 |
| 2021-08-19 | 216.93 | $213.60 | 704 |
| 2021-08-18 | 217.72 | $211.93 | 248 |
| 2021-08-17 | 218.99 | $221.42 | 100 |
| 2021-08-16 | 218.47 | $213.13 | 133 |
| 2021-08-13 | 219.62 | $218.33 | 242 |
| 2021-08-12 | 219.84 | $216.21 | 400 |
| 2021-08-11 | 220.55 | $214.07 | 400 |
| 2021-08-10 | 221.82 | $223.92 | 129 |
| 2021-08-09 | 221.21 | $224.23 | 100 |
| 2021-08-06 | 220.43 | $224.54 | 100 |
| 2021-08-05 | 219.45 | $217.82 | 221 |
| 2021-08-04 | 219.73 | $225.42 | 200 |
| 2021-08-03 | 218.45 | $224.87 | 2019 |
| 2021-08-02 | 217.07 | $216.68 | 200 |
| 2021-07-30 | 217.21 | $218.07 | 200 |
| 2021-07-29 | 217.07 | $224.70 | 200 |
| 2021-07-28 | 215.52 | $215.08 | 300 |
| 2021-07-27 | 215.75 | $213.38 | 100 |
| 2021-07-26 | 216.38 | $213.40 | 800 |
| 2021-07-23 | 217.12 | $218.36 | 246 |
| 2021-07-22 | 216.94 | $218.42 | 1200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.74
2026-07-20
Close Price
$74.79
Vol: 3
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.58
Average
158.43
Maximum
242.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 74.74 | $74.79 | 3 |
| 2026-07-17 | 74.53 | $75.44 | 2500 |
| 2026-07-16 | 74.06 | $75.32 | 400 |
| 2026-07-15 | 73.51 | $73.58 | 300 |
| 2026-07-14 | 73.39 | $74.70 | 257 |
| 2026-07-13 | 72.88 | $71.25 | 3300 |
| 2026-07-10 | 73.35 | $74.56 | 102 |
| 2026-07-09 | 72.87 | $71.85 | 5038 |
| 2026-07-08 | 73.14 | $72.25 | 212 |
| 2026-07-07 | 73.33 | $73.84 | 207 |
| 2026-07-06 | 73.06 | $73.59 | 360 |
| 2026-07-02 | 72.81 | $75.57 | 360 |
| 2026-07-01 | 71.88 | $68.57 | 360 |
| 2026-06-30 | 72.96 | $72.31 | 360 |
| 2026-06-29 | 73.09 | $72.31 | 800 |
| 2026-06-26 | 73.24 | $73.39 | 360 |
| 2026-06-25 | 73.08 | $72.56 | 3333 |
| 2026-06-24 | 73.15 | $75.13 | 1311 |
| 2026-06-23 | 72.41 | $73.24 | 3331 |
| 2026-06-22 | 72.11 | $70.72 | 360 |
| 2026-06-18 | 72.55 | $73.05 | 360 |
| 2026-06-17 | 72.34 | $73.25 | 400 |
| 2026-06-16 | 72.03 | $72.00 | 4334 |
| 2026-06-15 | 72.05 | $71.88 | 3942 |
| 2026-06-12 | 72.12 | $75.15 | 360 |
| 2026-06-11 | 71.18 | $71.16 | 360 |
| 2026-06-10 | 71.30 | $71.35 | 1000 |
| 2026-06-09 | 71.40 | $70.92 | 1510 |
| 2026-06-08 | 71.67 | $70.78 | 1500 |
| 2026-06-05 | 72.06 | $72.24 | 500 |
| 2026-06-04 | 72.08 | $72.05 | 100 |
| 2026-06-03 | 72.17 | $69.67 | 115 |
| 2026-06-02 | 73.05 | $73.79 | 2400 |
| 2026-06-01 | 72.82 | $70.61 | 1117 |
| 2026-05-29 | 73.55 | $72.37 | 7210 |
| 2026-05-28 | 73.88 | $76.72 | 100 |
| 2026-05-27 | 72.92 | $74.89 | 300 |
| 2026-05-26 | 72.33 | $72.48 | 4800 |
| 2026-05-22 | 72.39 | $72.54 | 400 |
| 2026-05-21 | 72.46 | $72.53 | 600 |
| 2026-05-20 | 72.55 | $73.87 | 1839 |
| 2026-05-19 | 72.26 | $73.18 | 15007 |
| 2026-05-18 | 72.14 | $71.00 | 300 |
| 2026-05-15 | 72.70 | $71.50 | 1300 |
| 2026-05-14 | 73.24 | $73.42 | 3200 |
| 2026-05-13 | 73.31 | $71.00 | 2243 |
| 2026-05-12 | 74.17 | $70.74 | 200 |
| 2026-05-11 | 75.31 | $72.61 | 221 |
| 2026-05-08 | 76.11 | $77.05 | 500 |
| 2026-05-07 | 75.67 | $77.98 | 1545 |
| 2026-05-06 | 74.85 | $76.22 | 1102 |
| 2026-05-05 | 74.42 | $74.76 | 300 |
| 2026-05-04 | 74.36 | $74.28 | 626 |
| 2026-05-01 | 74.45 | $71.85 | 440 |
| 2026-04-30 | 75.34 | $75.47 | 440 |
| 2026-04-29 | 75.30 | $70.82 | 440 |
| 2026-04-28 | 76.71 | $73.65 | 500 |
| 2026-04-27 | 77.54 | $73.71 | 1100 |
| 2026-04-24 | 78.53 | $78.69 | 947 |
| 2026-04-23 | 78.15 | $77.83 | 440 |
| 2026-04-22 | 77.94 | $75.68 | 600 |
| 2026-04-21 | 78.36 | $79.50 | 199 |
| 2026-04-20 | 77.66 | $81.24 | 100 |
| 2026-04-17 | 76.24 | $78.71 | 6000 |
| 2026-04-16 | 75.32 | $77.16 | 199 |
| 2026-04-15 | 74.70 | $76.44 | 1500 |
| 2026-04-14 | 74.19 | $78.61 | 150100 |
| 2026-04-13 | 72.91 | $75.25 | 800 |
| 2026-04-10 | 72.44 | $74.74 | 8400 |
| 2026-04-09 | 72.07 | $75.53 | 1540 |
| 2026-04-08 | 71.41 | $77.59 | 200 |
| 2026-04-07 | 70.01 | $73.80 | 412 |
| 2026-04-06 | 69.58 | $71.32 | 415 |
| 2026-04-02 | 69.90 | $72.78 | 1616 |
| 2026-04-01 | 69.90 | $71.67 | 100 |
| 2026-03-31 | 70.34 | $74.71 | 800 |
| 2026-03-30 | 70.00 | $73.73 | 500 |
| 2026-03-27 | 69.99 | $73.95 | 4312 |
| 2026-03-26 | 69.99 | $69.16 | 5900 |
| 2026-03-25 | 71.62 | $71.06 | 1228 |
| 2026-03-24 | 73.09 | $75.07 | 6810 |
| 2026-03-23 | 73.71 | $75.16 | 722 |
| 2026-03-20 | 74.52 | $75.64 | 500 |
| 2026-03-19 | 75.46 | $77.00 | 400 |
| 2026-03-18 | 76.26 | $77.00 | 3037 |
| 2026-03-17 | 77.33 | $77.01 | 12316 |
| 2026-03-16 | 78.71 | $78.01 | 20419 |
| 2026-03-13 | 80.17 | $76.93 | 26537 |
| 2026-03-12 | 82.36 | $79.06 | 721 |
| 2026-03-11 | 84.42 | $84.27 | 277 |
| 2026-03-10 | 85.34 | $84.27 | 277 |
| 2026-03-09 | 86.52 | $84.27 | 600 |
| 2026-03-06 | 88.00 | $87.11 | 400 |
| 2026-03-05 | 88.94 | $83.75 | 300 |
| 2026-03-04 | 91.18 | $86.88 | 144 |
| 2026-03-03 | 92.94 | $86.36 | 19100 |
| 2026-03-02 | 95.26 | $90.74 | 23115 |
| 2026-02-27 | 96.69 | $92.00 | 12900 |
| 2026-02-26 | 98.01 | $91.36 | 218 |
| 2026-02-25 | 99.80 | $91.28 | 32500 |
| 2026-02-24 | 101.96 | $100.08 | 1135 |
| 2026-02-23 | 101.74 | $99.85 | 500 |
| 2026-02-20 | 101.49 | $99.39 | 100 |
| 2026-02-19 | 101.26 | $98.07 | 100 |
| 2026-02-18 | 101.32 | $100.76 | — |
| 2026-02-17 | 100.49 | $100.76 | 3310 |
| 2026-02-13 | 99.39 | $103.66 | 1400 |
| 2026-02-12 | 97.08 | $98.39 | 109 |
| 2026-02-11 | 95.87 | $98.15 | 2143 |
| 2026-02-10 | 94.43 | $96.92 | 5000 |
| 2026-02-09 | 93.02 | $93.93 | 200 |
| 2026-02-06 | 92.21 | $93.77 | 1118 |
| 2026-02-05 | 91.24 | $92.59 | 695 |
| 2026-02-04 | 90.41 | $93.31 | 808 |
| 2026-02-03 | 89.15 | $88.81 | 500 |
| 2026-02-02 | 89.03 | $86.63 | 2300 |
| 2026-01-30 | 89.55 | $90.69 | 700 |
| 2026-01-29 | 88.89 | $88.89 | 164503 |
| 2026-01-28 | 88.64 | $87.32 | 375 |
| 2026-01-27 | 88.82 | $87.01 | 400 |
| 2026-01-26 | 89.12 | $88.33 | 375 |
| 2026-01-23 | 89.05 | $88.79 | 375 |
| 2026-01-22 | 88.81 | $89.74 | 375 |
| 2026-01-21 | 88.20 | $90.50 | 500 |
| 2026-01-20 | 87.20 | $87.30 | 2711 |
| 2026-01-16 | 86.99 | $87.00 | 1100 |
| 2026-01-15 | 86.83 | $86.52 | 1200 |
| 2026-01-14 | 86.78 | $87.41 | 662 |
| 2026-01-13 | 86.44 | $89.54 | 900 |
| 2026-01-12 | 85.35 | $87.30 | 2200 |
| 2026-01-09 | 84.75 | $88.15 | 450 |
| 2026-01-08 | 83.75 | $83.92 | 6300 |
| 2026-01-07 | 83.90 | $86.00 | 1200 |
| 2026-01-06 | 83.45 | $84.03 | 600 |
| 2026-01-05 | 83.55 | $83.57 | 1413 |
| 2026-01-02 | 83.84 | $83.31 | 1100 |
| 2025-12-31 | 84.32 | $83.79 | 2400 |
| 2025-12-30 | 84.77 | $83.98 | 950 |
| 2025-12-29 | 85.28 | $83.85 | 1525 |
| 2025-12-26 | 85.98 | $84.42 | 385 |
| 2025-12-24 | 86.67 | $86.00 | 1000 |
| 2025-12-23 | 87.03 | $86.00 | 1107 |
| 2025-12-22 | 87.49 | $86.70 | 6000 |
| 2025-12-19 | 87.84 | $87.50 | 1741 |
| 2025-12-18 | 88.04 | $91.43 | 9635 |
| 2025-12-17 | 87.05 | $88.65 | 4800 |
| 2025-12-16 | 86.74 | $88.41 | 600 |
| 2025-12-15 | 86.48 | $89.47 | 1600 |
| 2025-12-12 | 85.85 | $88.32 | 1000 |
| 2025-12-11 | 85.49 | $86.83 | 2400 |
| 2025-12-10 | 85.57 | $84.35 | 3300 |
| 2025-12-09 | 86.50 | $85.41 | 908 |
| 2025-12-08 | 87.33 | $88.69 | 1712 |
| 2025-12-05 | 87.35 | $87.17 | 244 |
| 2025-12-04 | 87.90 | $87.58 | 250 |
| 2025-12-03 | 88.48 | $88.95 | 400 |
| 2025-12-02 | 88.80 | $89.65 | 7600 |
| 2025-12-01 | 89.00 | $91.09 | 2700 |
| 2025-11-28 | 88.84 | $88.18 | 1035 |
| 2025-11-26 | 89.60 | $86.42 | 1445 |
| 2025-11-25 | 91.13 | $92.00 | 1700 |
| 2025-11-24 | 91.27 | $89.43 | 8247 |
| 2025-11-21 | 92.29 | $95.03 | 1600 |
| 2025-11-20 | 91.79 | $91.05 | 8431 |
| 2025-11-19 | 92.48 | $91.83 | 2531 |
| 2025-11-18 | 93.11 | $92.70 | 609 |
| 2025-11-17 | 93.64 | $93.83 | 3640 |
| 2025-11-14 | 93.95 | $93.48 | 6600 |
| 2025-11-13 | 94.48 | $94.00 | 500 |
| 2025-11-12 | 95.00 | $95.45 | 500 |
| 2025-11-11 | 95.19 | $95.45 | 500 |
| 2025-11-10 | 95.46 | $94.82 | 1200 |
| 2025-11-07 | 96.02 | $94.62 | 495 |
| 2025-11-06 | 96.79 | $94.62 | 495 |
| 2025-11-05 | 97.76 | $97.68 | 1845 |
| 2025-11-04 | 97.98 | $94.26 | 495 |
| 2025-11-03 | 99.36 | $95.85 | 495 |
| 2025-10-31 | 100.55 | $99.51 | 495 |
| 2025-10-30 | 100.84 | $100.09 | 495 |
| 2025-10-29 | 101.02 | $98.49 | 495 |
| 2025-10-28 | 101.75 | $98.80 | 100 |
| 2025-10-27 | 102.53 | $103.00 | 245 |
| 2025-10-24 | 102.15 | $103.78 | — |
| 2025-10-23 | 101.43 | $103.78 | 400 |
| 2025-10-22 | 100.56 | $101.18 | 109 |
| 2025-10-21 | 100.33 | $103.40 | 300 |
| 2025-10-20 | 99.36 | $106.37 | 541 |
| 2025-10-17 | 97.26 | $103.87 | 400 |
| 2025-10-16 | 95.52 | $98.15 | 704 |
| 2025-10-15 | 95.26 | $98.45 | 100 |
| 2025-10-14 | 94.90 | $95.16 | 3400 |
| 2025-10-13 | 95.57 | $96.45 | 1404 |
| 2025-10-10 | 96.03 | $97.50 | 246 |
| 2025-10-09 | 96.31 | $98.18 | 100 |
| 2025-10-08 | 96.51 | $98.18 | 100 |
| 2025-10-07 | 96.81 | $97.00 | 3041 |
| 2025-10-06 | 97.61 | $99.23 | 218 |
| 2025-10-03 | 97.95 | $98.24 | 100 |
| 2025-10-02 | 98.74 | $93.75 | 6300 |
| 2025-10-01 | 101.18 | $102.10 | 100 |
| 2025-09-30 | 101.56 | $102.56 | 549 |
| 2025-09-29 | 101.93 | $103.25 | 100 |
| 2025-09-26 | 102.22 | $101.09 | 100 |
| 2025-09-25 | 103.30 | $105.29 | — |
| 2025-09-24 | 103.33 | $105.29 | 141 |
| 2025-09-23 | 103.42 | $100.94 | 100 |
| 2025-09-22 | 104.96 | $106.60 | 100 |
| 2025-09-19 | 105.08 | $108.00 | 825 |
| 2025-09-18 | 104.83 | $107.75 | 6638 |
| 2025-09-17 | 104.65 | $103.00 | 7532 |
| 2025-09-16 | 105.99 | $104.28 | 100 |
| 2025-09-15 | 107.25 | $104.00 | 1008 |
| 2025-09-12 | 108.92 | $104.24 | 700 |
| 2025-09-11 | 110.91 | $106.13 | 300 |
| 2025-09-10 | 112.74 | $109.85 | 9100 |
| 2025-09-09 | 113.80 | $115.10 | 100 |
| 2025-09-08 | 113.43 | $110.00 | 102 |
| 2025-09-05 | 114.59 | $113.01 | 139 |
| 2025-09-04 | 115.03 | $113.50 | 100 |
| 2025-09-03 | 115.40 | $113.00 | — |
| 2025-09-02 | 116.00 | $113.00 | 12010 |
| 2025-08-29 | 116.69 | $114.00 | 143 |
| 2025-08-28 | 117.19 | $116.04 | 1846 |
| 2025-08-27 | 117.12 | $110.40 | 13600 |
| 2025-08-26 | 118.77 | $116.00 | 901 |
| 2025-08-25 | 118.96 | $123.65 | 100 |
| 2025-08-22 | 116.72 | $117.00 | 169 |
| 2025-08-21 | 116.04 | $114.17 | 500 |
| 2025-08-20 | 116.07 | $121.02 | 169 |
| 2025-08-19 | 113.89 | $115.00 | 169 |
| 2025-08-18 | 113.10 | $115.07 | — |
| 2025-08-15 | 112.09 | $115.07 | 930 |
| 2025-08-14 | 110.84 | $113.61 | — |
| 2025-08-13 | 109.75 | $113.61 | 100 |
| 2025-08-12 | 108.41 | $110.00 | — |
| 2025-08-11 | 107.91 | $110.00 | 100 |
| 2025-08-08 | 107.31 | $110.63 | 737 |
| 2025-08-07 | 106.38 | $106.65 | 400 |
| 2025-08-06 | 106.52 | $104.92 | 1100 |
| 2025-08-05 | 107.23 | $102.09 | 12110 |
| 2025-08-04 | 109.00 | $103.31 | — |
| 2025-08-01 | 110.76 | $103.31 | 300 |
| 2025-07-31 | 112.89 | $109.94 | — |
| 2025-07-30 | 113.34 | $109.94 | 209 |
| 2025-07-29 | 113.84 | $108.48 | 2600 |
| 2025-07-28 | 114.86 | $114.25 | 206 |
| 2025-07-25 | 114.22 | $116.44 | 1103 |
| 2025-07-24 | 112.69 | $112.19 | — |
| 2025-07-23 | 112.12 | $112.19 | 100 |
| 2025-07-22 | 111.37 | $112.80 | 5400 |
| 2025-07-21 | 110.22 | $107.55 | 400 |
| 2025-07-18 | 110.42 | $110.84 | 100 |
| 2025-07-17 | 109.59 | $110.90 | — |
| 2025-07-16 | 108.50 | $110.90 | 2128 |
| 2025-07-15 | 107.15 | $107.55 | 200 |
| 2025-07-14 | 106.52 | $107.45 | 100 |
| 2025-07-11 | 105.75 | $107.60 | 100 |
| 2025-07-10 | 104.74 | $109.00 | 100 |
| 2025-07-09 | 103.06 | $108.22 | 100 |
| 2025-07-08 | 101.24 | $101.92 | — |
| 2025-07-07 | 101.01 | $101.92 | 639 |
| 2025-07-03 | 100.74 | $101.89 | — |
| 2025-07-02 | 100.43 | $101.89 | — |
| 2025-07-01 | 100.06 | $101.89 | 1036 |
| 2025-06-30 | 99.63 | $98.55 | 1638 |
| 2025-06-27 | 100.17 | $100.70 | 800 |
| 2025-06-26 | 100.15 | $98.85 | 126 |
| 2025-06-25 | 100.74 | $100.00 | 200 |
| 2025-06-24 | 101.10 | $101.81 | 734 |
| 2025-06-23 | 100.98 | $102.08 | 9300 |
| 2025-06-20 | 100.75 | $100.36 | 400 |
| 2025-06-18 | 101.03 | $101.05 | 100 |
| 2025-06-17 | 101.17 | $101.61 | 300 |
| 2025-06-16 | 101.18 | $101.94 | 100 |
| 2025-06-13 | 101.09 | $103.10 | — |
| 2025-06-12 | 100.63 | $103.10 | 500 |
| 2025-06-11 | 100.08 | $102.84 | 1514 |
| 2025-06-10 | 99.53 | $99.00 | — |
| 2025-06-09 | 100.09 | $99.00 | 500 |
| 2025-06-06 | 100.80 | $99.44 | 42917 |
| 2025-06-05 | 101.55 | $102.19 | 128 |
| 2025-06-04 | 101.61 | $104.19 | 100 |
| 2025-06-03 | 101.07 | $99.44 | 100 |
| 2025-06-02 | 101.94 | $100.61 | 100 |
| 2025-05-30 | 102.64 | $103.25 | — |
| 2025-05-29 | 102.68 | $103.25 | — |
| 2025-05-28 | 102.74 | $103.25 | 2200 |
| 2025-05-27 | 102.83 | $100.00 | — |
| 2025-05-23 | 103.98 | $100.00 | 100 |
| 2025-05-22 | 105.39 | $105.36 | 2400 |
| 2025-05-21 | 105.41 | $105.42 | 700 |
| 2025-05-20 | 105.41 | $104.65 | 842 |
| 2025-05-19 | 105.66 | $103.75 | 912 |
| 2025-05-16 | 106.24 | $103.63 | 600 |
| 2025-05-15 | 106.97 | $105.71 | 100 |
| 2025-05-14 | 107.20 | $104.70 | 500 |
| 2025-05-13 | 107.77 | $106.35 | — |
| 2025-05-12 | 107.93 | $106.35 | 223 |
| 2025-05-09 | 108.09 | $106.00 | 800 |
| 2025-05-08 | 108.37 | $108.03 | 4500 |
| 2025-05-07 | 108.05 | $105.94 | — |
| 2025-05-06 | 108.28 | $105.94 | 700 |
| 2025-05-05 | 108.53 | $108.45 | 100 |
| 2025-05-02 | 108.00 | $107.84 | 240 |
| 2025-05-01 | 107.52 | $106.05 | 100 |
| 2025-04-30 | 107.46 | $108.00 | 2010 |
| 2025-04-29 | 106.74 | $106.98 | 1900 |
| 2025-04-28 | 106.15 | $103.85 | 2000 |
| 2025-04-25 | 106.40 | $107.40 | 1109 |
| 2025-04-24 | 105.54 | $106.80 | 100 |
| 2025-04-23 | 104.66 | $108.20 | 100 |
| 2025-04-22 | 103.12 | $108.57 | 300 |
| 2025-04-21 | 101.11 | $103.03 | 100 |
| 2025-04-17 | 100.42 | $100.55 | — |
| 2025-04-16 | 100.37 | $100.55 | 712 |
| 2025-04-15 | 100.31 | $102.29 | 300 |
| 2025-04-14 | 99.70 | $105.81 | 4415 |
| 2025-04-11 | 97.85 | $99.86 | 222 |
| 2025-04-10 | 97.51 | $101.98 | 413 |
| 2025-04-09 | 96.45 | $101.00 | 2900 |
| 2025-04-08 | 95.51 | $94.85 | 1233 |
| 2025-04-07 | 96.37 | $94.50 | 1020 |
| 2025-04-04 | 97.56 | $97.00 | 400 |
| 2025-04-03 | 98.26 | $98.25 | 530 |
| 2025-04-02 | 98.76 | $98.51 | 200 |
| 2025-04-01 | 99.32 | $97.00 | 500 |
| 2025-03-31 | 100.52 | $99.80 | 100 |
| 2025-03-28 | 101.12 | $101.41 | 14514 |
| 2025-03-27 | 101.37 | $98.01 | 705 |
| 2025-03-26 | 102.78 | $100.84 | 3708 |
| 2025-03-25 | 103.62 | $99.05 | 249 |
| 2025-03-24 | 105.22 | $103.00 | 400 |
| 2025-03-21 | 105.92 | $103.83 | 100 |
| 2025-03-20 | 106.51 | $108.12 | 100 |
| 2025-03-19 | 105.86 | $105.64 | 4029 |
| 2025-03-18 | 105.86 | $105.20 | 230 |
| 2025-03-17 | 106.00 | $104.01 | 541 |
| 2025-03-14 | 106.54 | $102.29 | 413 |
| 2025-03-13 | 107.74 | $103.50 | 400 |
| 2025-03-12 | 108.80 | $106.56 | 700 |
| 2025-03-11 | 109.10 | $110.18 | 1000 |
| 2025-03-10 | 108.30 | $109.97 | 100 |
| 2025-03-07 | 107.38 | $110.23 | 100 |
| 2025-03-06 | 106.15 | $111.39 | 11100 |
| 2025-03-05 | 104.29 | $107.75 | 400 |
| 2025-03-04 | 103.18 | $106.05 | 2200 |
| 2025-03-03 | 102.37 | $105.65 | 6100 |
| 2025-02-28 | 101.54 | $105.26 | 2200 |
| 2025-02-27 | 100.69 | $101.80 | 400 |
| 2025-02-26 | 100.77 | $104.30 | 200 |
| 2025-02-25 | 100.13 | $101.10 | 200 |
| 2025-02-24 | 100.40 | $103.55 | 100 |
| 2025-02-21 | 100.01 | $100.25 | 200 |
| 2025-02-20 | 100.63 | $99.52 | 114 |
| 2025-02-19 | 101.66 | $99.50 | 441 |
| 2025-02-18 | 102.97 | $104.93 | 100 |
| 2025-02-14 | 102.90 | $103.60 | 503 |
| 2025-02-13 | 103.28 | $102.35 | 1400 |
| 2025-02-12 | 104.18 | $102.35 | 500 |
| 2025-02-11 | 105.31 | $101.22 | 1032 |
| 2025-02-10 | 107.09 | $102.35 | 300 |
| 2025-02-07 | 108.92 | $103.39 | 19211 |
| 2025-02-06 | 110.84 | $108.00 | 6900 |
| 2025-02-05 | 111.72 | $106.50 | 316 |
| 2025-02-04 | 113.26 | $109.72 | 6029 |
| 2025-02-03 | 114.10 | $108.71 | 7801 |
| 2025-01-31 | 115.43 | $116.12 | — |
| 2025-01-30 | 114.67 | $115.05 | 4300 |
| 2025-01-29 | 114.06 | $113.39 | 700 |
| 2025-01-28 | 113.82 | $116.25 | 600 |
| 2025-01-27 | 112.60 | $114.63 | 300 |
| 2025-01-24 | 111.61 | $115.98 | 10400 |
| 2025-01-23 | 109.97 | $114.93 | 2700 |
| 2025-01-22 | 108.30 | $109.99 | 6316 |
| 2025-01-21 | 107.85 | $110.00 | 329 |
| 2025-01-17 | 107.31 | $110.22 | 4600 |
| 2025-01-16 | 106.62 | $104.75 | 7532 |
| 2025-01-15 | 107.53 | $105.74 | 810 |
| 2025-01-14 | 108.35 | $107.03 | 3801 |
| 2025-01-13 | 108.97 | $106.00 | 4800 |
| 2025-01-10 | 110.07 | $109.31 | 213 |
| 2025-01-08 | 110.37 | $110.19 | 816 |
| 2025-01-07 | 110.48 | $112.25 | 2500 |
| 2025-01-06 | 109.98 | $114.06 | 900 |
| 2025-01-03 | 108.82 | $105.50 | 840 |
| 2025-01-02 | 110.13 | $108.25 | 1034 |
| 2024-12-31 | 110.89 | $108.55 | 4000 |
| 2024-12-30 | 111.73 | $111.48 | 8944 |
| 2024-12-27 | 111.84 | $109.10 | 132 |
| 2024-12-26 | 112.75 | $116.99 | 100 |
| 2024-12-24 | 111.37 | $107.65 | 218 |
| 2024-12-23 | 112.67 | $109.00 | 744 |
| 2024-12-20 | 113.83 | $111.72 | 8900 |
| 2024-12-19 | 114.39 | $108.60 | 1534 |
| 2024-12-18 | 116.07 | $110.50 | 1021 |
| 2024-12-17 | 117.50 | $119.50 | 5700 |
| 2024-12-16 | 116.38 | $117.20 | 100 |
| 2024-12-13 | 115.75 | $119.45 | 2902 |
| 2024-12-12 | 114.26 | $118.90 | 2300 |
| 2024-12-11 | 112.63 | $114.40 | 800 |
| 2024-12-10 | 112.08 | $118.00 | 900 |
| 2024-12-09 | 110.31 | $115.50 | 4110 |
| 2024-12-06 | 108.98 | $112.75 | 9500 |
| 2024-12-05 | 108.29 | $113.05 | 135 |
| 2024-12-04 | 107.42 | $106.62 | 1200 |
| 2024-12-03 | 108.47 | $110.30 | 7010 |
| 2024-12-02 | 108.65 | $110.98 | 200 |
| 2024-11-29 | 108.73 | $113.39 | 11600 |
| 2024-11-27 | 108.16 | $109.95 | 6900 |
| 2024-11-26 | 108.63 | $110.40 | 7100 |
| 2024-11-25 | 109.16 | $111.00 | 1900 |
| 2024-11-22 | 109.71 | $111.50 | 200 |
| 2024-11-21 | 110.33 | $113.00 | 504 |
| 2024-11-20 | 110.70 | $112.32 | 1700 |
| 2024-11-19 | 111.47 | $113.00 | 2900 |
| 2024-11-18 | 112.30 | $112.87 | 7300 |
| 2024-11-15 | 113.47 | $112.99 | 325 |
| 2024-11-14 | 114.95 | $121.75 | 1600 |
| 2024-11-13 | 114.09 | $112.75 | 1400 |
| 2024-11-12 | 116.00 | $115.61 | 4314 |
| 2024-11-11 | 117.53 | $121.11 | 6612 |
| 2024-11-08 | 117.75 | $117.75 | 300 |
| 2024-11-07 | 119.20 | $120.15 | 335 |
| 2024-11-06 | 120.30 | $117.70 | 1600 |
| 2024-11-05 | 122.53 | $121.94 | 1200 |
| 2024-11-04 | 123.98 | $121.75 | 900 |
| 2024-11-01 | 125.91 | $122.27 | — |
| 2024-10-31 | 128.17 | $122.27 | 605 |
| 2024-10-30 | 130.99 | $129.50 | 2400 |
| 2024-10-29 | 132.19 | $133.68 | — |
| 2024-10-28 | 132.38 | $133.68 | 200 |
| 2024-10-25 | 132.66 | $133.13 | 100 |
| 2024-10-24 | 133.22 | $133.13 | 1539 |
| 2024-10-23 | 133.95 | $134.32 | 320 |
| 2024-10-22 | 134.51 | $134.90 | 400 |
| 2024-10-21 | 135.06 | $136.45 | 122 |
| 2024-10-18 | 135.27 | $137.30 | 100 |
| 2024-10-17 | 135.31 | $132.65 | 1500 |
| 2024-10-16 | 136.87 | $132.65 | 2945 |
| 2024-10-15 | 138.81 | $134.99 | 248 |
| 2024-10-14 | 140.45 | $135.49 | 300 |
| 2024-10-11 | 142.31 | $142.40 | 133 |
| 2024-10-10 | 142.38 | $135.49 | 200 |
| 2024-10-09 | 144.66 | $143.10 | 100 |
| 2024-10-08 | 145.02 | $138.94 | 200 |
| 2024-10-07 | 146.75 | $145.00 | 1200 |
| 2024-10-04 | 146.91 | $139.55 | 100 |
| 2024-10-03 | 148.78 | $145.01 | 850 |
| 2024-10-02 | 149.29 | $145.01 | 3100 |
| 2024-10-01 | 149.86 | $150.00 | 200 |
| 2024-09-30 | 148.90 | $150.33 | 317 |
| 2024-09-27 | 147.57 | $160.25 | 118 |
| 2024-09-26 | 142.77 | $148.03 | 3400 |
| 2024-09-25 | 140.75 | $141.75 | 732 |
| 2024-09-24 | 140.26 | $141.00 | 205 |
| 2024-09-23 | 139.89 | $141.45 | 700 |
| 2024-09-20 | 139.29 | $140.42 | 100 |
| 2024-09-19 | 138.87 | $143.00 | 628 |
| 2024-09-18 | 137.55 | $136.65 | 250 |
| 2024-09-17 | 137.96 | $136.65 | 6305 |
| 2024-09-16 | 138.46 | $136.79 | 275 |
| 2024-09-13 | 139.02 | $136.79 | 287 |
| 2024-09-12 | 139.70 | $136.79 | 293 |
| 2024-09-11 | 140.52 | $136.79 | 300 |
| 2024-09-10 | 141.50 | $136.79 | 102 |
| 2024-09-09 | 142.67 | $137.49 | 200 |
| 2024-09-06 | 143.85 | $136.36 | 100 |
| 2024-09-05 | 145.59 | $143.85 | 350 |
| 2024-09-04 | 145.29 | $143.85 | 100 |
| 2024-09-03 | 144.87 | $145.74 | 100 |
| 2024-08-30 | 143.70 | $146.80 | 106 |
| 2024-08-29 | 141.89 | $142.09 | 200 |
| 2024-08-28 | 141.13 | $142.50 | 2300 |
| 2024-08-27 | 140.04 | $140.90 | 100 |
| 2024-08-26 | 139.18 | $145.80 | 100 |
| 2024-08-23 | 136.55 | $139.00 | 100 |
| 2024-08-22 | 135.49 | $139.15 | 100 |
| 2024-08-21 | 134.15 | $134.62 | 100 |
| 2024-08-20 | 133.94 | $132.30 | 100 |
| 2024-08-19 | 134.44 | $134.30 | 4818 |
| 2024-08-16 | 134.41 | $137.40 | 375 |
| 2024-08-15 | 133.40 | $137.40 | 400 |
| 2024-08-14 | 132.19 | $137.40 | 200 |
| 2024-08-13 | 130.73 | $132.02 | 2100 |
| 2024-08-12 | 130.69 | $130.49 | 107 |
| 2024-08-09 | 131.16 | $131.60 | 100 |
| 2024-08-08 | 131.42 | $130.49 | 300 |
| 2024-08-07 | 132.12 | $132.00 | 703 |
| 2024-08-06 | 132.53 | $131.13 | 100 |
| 2024-08-05 | 133.33 | $130.50 | 2000 |
| 2024-08-02 | 134.55 | $134.20 | 300 |
| 2024-08-01 | 134.88 | $134.30 | 1000 |
| 2024-07-31 | 135.27 | $134.30 | 700 |
| 2024-07-30 | 135.78 | $133.40 | 5100 |
| 2024-07-29 | 136.70 | $133.05 | 1548 |
| 2024-07-26 | 137.94 | $139.01 | 1700 |
| 2024-07-25 | 137.58 | $139.18 | 300 |
| 2024-07-24 | 137.11 | $135.35 | 134 |
| 2024-07-23 | 137.75 | $135.29 | 700 |
| 2024-07-22 | 138.56 | $139.03 | 200 |
| 2024-07-19 | 138.38 | $138.34 | 1300 |
| 2024-07-18 | 138.39 | $138.34 | 1300 |
| 2024-07-17 | 138.42 | $138.51 | 402 |
| 2024-07-16 | 138.41 | $137.63 | 1218 |
| 2024-07-15 | 138.69 | $139.00 | 524 |
| 2024-07-12 | 138.61 | $140.00 | 200 |
| 2024-07-11 | 138.22 | $145.35 | 1400 |
| 2024-07-10 | 136.07 | $138.54 | 117 |
| 2024-07-09 | 135.65 | $138.22 | 139 |
| 2024-07-08 | 135.27 | $138.21 | 1400 |
| 2024-07-05 | 134.87 | $138.65 | 800 |
| 2024-07-03 | 134.30 | $134.80 | 1450 |
| 2024-07-02 | 134.88 | $134.80 | 100 |
| 2024-07-01 | 135.65 | $137.55 | 230 |
| 2024-06-28 | 135.78 | $135.62 | 38700 |
| 2024-06-27 | 136.62 | $134.99 | 1729 |
| 2024-06-26 | 137.90 | $140.00 | 2000 |
| 2024-06-25 | 137.93 | $143.07 | 710 |
| 2024-06-24 | 137.07 | $139.85 | 3100 |
| 2024-06-21 | 137.10 | $137.35 | 100 |
| 2024-06-20 | 138.01 | $142.00 | 6100 |
| 2024-06-18 | 137.73 | $137.15 | 3500 |
| 2024-06-17 | 139.00 | $137.44 | 330 |
| 2024-06-14 | 140.52 | $139.50 | 100 |
| 2024-06-13 | 141.80 | $141.62 | 300 |
| 2024-06-12 | 142.76 | $141.25 | 839 |
| 2024-06-11 | 144.11 | $139.63 | 1010 |
| 2024-06-10 | 146.32 | $142.72 | 215 |
| 2024-06-07 | 148.08 | $148.85 | 100 |
| 2024-06-06 | 148.32 | $149.07 | 117 |
| 2024-06-05 | 148.58 | $149.78 | 1217 |
| 2024-06-04 | 148.72 | $150.92 | 40100 |
| 2024-06-03 | 148.56 | $145.00 | 1525 |
| 2024-05-31 | 150.28 | $145.00 | 611 |
| 2024-05-30 | 152.41 | $149.23 | 100 |
| 2024-05-29 | 153.68 | $149.10 | 1562 |
| 2024-05-28 | 155.28 | $149.10 | 248 |
| 2024-05-24 | 157.23 | $150.05 | 840 |
| 2024-05-23 | 159.29 | $151.25 | 4000 |
| 2024-05-22 | 161.39 | $155.71 | 1349 |
| 2024-05-21 | 162.50 | $161.85 | 1600 |
| 2024-05-20 | 161.86 | $161.85 | 100 |
| 2024-05-17 | 161.03 | $161.89 | — |
| 2024-05-16 | 159.95 | $161.89 | 41900 |
| 2024-05-15 | 158.59 | $162.55 | 600 |
| 2024-05-14 | 156.70 | $159.00 | 100 |
| 2024-05-13 | 155.48 | $156.35 | 100 |
| 2024-05-10 | 154.83 | $159.60 | 738 |
| 2024-05-09 | 152.99 | $155.60 | 100 |
| 2024-05-08 | 152.02 | $159.49 | 121 |
| 2024-05-07 | 149.61 | $150.55 | — |
| 2024-05-06 | 149.53 | $150.55 | 146 |
| 2024-05-03 | 149.46 | $150.65 | 100 |
| 2024-05-02 | 149.37 | $150.59 | 4000 |
| 2024-05-01 | 149.32 | $146.60 | 300 |
| 2024-04-30 | 150.55 | $153.50 | 222 |
| 2024-04-29 | 149.89 | $149.00 | 101 |
| 2024-04-26 | 150.55 | $146.85 | 100 |
| 2024-04-25 | 152.07 | $154.22 | 100 |
| 2024-04-24 | 151.62 | $160.75 | 100 |
| 2024-04-23 | 149.05 | $149.75 | 100 |
| 2024-04-22 | 149.43 | $151.70 | 200 |
| 2024-04-19 | 149.34 | $152.60 | 509 |
| 2024-04-18 | 149.00 | $152.49 | 300 |
| 2024-04-17 | 148.68 | $150.75 | 500 |
| 2024-04-16 | 148.91 | $145.81 | 500 |
| 2024-04-15 | 150.83 | $147.93 | 200 |
| 2024-04-12 | 152.55 | $149.47 | 308 |
| 2024-04-11 | 154.22 | $154.13 | 520 |
| 2024-04-10 | 154.82 | $156.50 | — |
| 2024-04-09 | 154.85 | $156.50 | 200 |
| 2024-04-08 | 154.93 | $154.21 | 15400 |
| 2024-04-05 | 155.81 | $154.00 | 100 |
| 2024-04-04 | 156.99 | $156.65 | 800 |
| 2024-04-03 | 157.63 | $157.35 | 228 |
| 2024-04-02 | 158.22 | $159.66 | 134 |
| 2024-04-01 | 158.26 | $157.40 | 530 |
| 2024-03-28 | 159.05 | $161.25 | 228 |
| 2024-03-27 | 158.84 | $160.50 | 3500 |
| 2024-03-26 | 158.85 | $161.00 | 8039 |
| 2024-03-25 | 158.76 | $158.00 | 2500 |
| 2024-03-22 | 159.63 | $155.14 | 900 |
| 2024-03-21 | 161.64 | $161.00 | 300 |
| 2024-03-20 | 162.27 | $162.65 | 2720 |
| 2024-03-19 | 162.53 | $159.47 | 600 |
| 2024-03-18 | 163.89 | $161.40 | 100 |
| 2024-03-15 | 164.95 | $163.00 | 100 |
| 2024-03-14 | 165.74 | $165.50 | 621 |
| 2024-03-13 | 165.93 | $165.28 | 100 |
| 2024-03-12 | 166.23 | $167.00 | 100 |
| 2024-03-11 | 166.06 | $165.75 | 500 |
| 2024-03-08 | 166.25 | $164.13 | 100 |
| 2024-03-07 | 167.00 | $164.25 | 100 |
| 2024-03-06 | 167.88 | $164.50 | 3700 |
| 2024-03-05 | 168.86 | $166.11 | 100 |
| 2024-03-04 | 169.52 | $166.25 | 230 |
| 2024-03-01 | 170.27 | $167.53 | 419 |
| 2024-02-29 | 170.75 | $167.00 | 4143 |
| 2024-02-28 | 171.48 | $168.75 | 100 |
| 2024-02-27 | 171.77 | $171.53 | 300 |
| 2024-02-26 | 171.20 | $171.99 | 100 |
| 2024-02-23 | 170.32 | $170.00 | 109 |
| 2024-02-22 | 169.84 | $171.25 | 1103 |
| 2024-02-21 | 168.84 | $170.50 | 100 |
| 2024-02-20 | 167.82 | $168.00 | 200 |
| 2024-02-16 | 167.34 | $167.50 | 6400 |
| 2024-02-15 | 166.90 | $167.25 | 1000 |
| 2024-02-14 | 166.42 | $163.75 | 2000 |
| 2024-02-13 | 166.93 | $164.00 | 347 |
| 2024-02-12 | 167.45 | $165.95 | 200 |
| 2024-02-09 | 167.44 | $168.00 | 505 |
| 2024-02-08 | 166.76 | $171.25 | 200 |
| 2024-02-07 | 164.88 | $167.88 | 1748 |
| 2024-02-06 | 163.64 | $165.50 | — |
| 2024-02-05 | 162.89 | $165.50 | 2405 |
| 2024-02-02 | 161.98 | $164.20 | 642 |
| 2024-02-01 | 161.30 | $163.30 | 103 |
| 2024-01-31 | 160.78 | $164.12 | 4535 |
| 2024-01-30 | 159.90 | $163.75 | 1015 |
| 2024-01-29 | 158.98 | $165.80 | 1516 |
| 2024-01-26 | 157.26 | $168.00 | 100 |
| 2024-01-25 | 154.53 | $159.79 | 13000 |
| 2024-01-24 | 153.87 | $157.00 | 2117 |
| 2024-01-23 | 154.04 | $154.73 | 520 |
| 2024-01-22 | 155.06 | $155.75 | 934 |
| 2024-01-19 | 156.07 | $153.04 | 432 |
| 2024-01-18 | 158.24 | $154.80 | 1100 |
| 2024-01-17 | 160.41 | $156.51 | 705 |
| 2024-01-16 | 162.59 | $158.51 | 800 |
| 2024-01-12 | 164.66 | $164.50 | 614 |
| 2024-01-11 | 165.34 | $167.75 | 5400 |
| 2024-01-10 | 165.19 | $163.00 | 900 |
| 2024-01-09 | 166.56 | $164.43 | 200 |
| 2024-01-08 | 167.81 | $166.25 | 2300 |
| 2024-01-05 | 168.80 | $161.69 | 6246 |
| 2024-01-04 | 171.47 | $167.10 | 100 |
| 2024-01-03 | 173.03 | $167.07 | 120 |
| 2024-01-02 | 174.95 | $171.00 | 202 |
| 2023-12-29 | 176.03 | $175.53 | 230 |
| 2023-12-28 | 175.90 | $176.88 | 100 |
| 2023-12-27 | 175.31 | $177.57 | 100 |
| 2023-12-26 | 174.35 | $176.21 | 100 |
| 2023-12-22 | 173.61 | $177.22 | 1117 |
| 2023-12-21 | 172.38 | $173.20 | 231 |
| 2023-12-20 | 172.17 | $173.50 | — |
| 2023-12-19 | 171.83 | $173.50 | 6109 |
| 2023-12-18 | 171.43 | $174.50 | 101 |
| 2023-12-15 | 170.64 | $175.50 | 2230 |
| 2023-12-14 | 169.38 | $176.63 | 405 |
| 2023-12-13 | 167.53 | $168.85 | 7500 |
| 2023-12-12 | 167.79 | $165.75 | 3000 |
| 2023-12-11 | 169.12 | $168.00 | 512 |
| 2023-12-08 | 170.09 | $170.62 | 100 |
| 2023-12-07 | 170.47 | $170.50 | 424 |
| 2023-12-06 | 171.02 | $169.70 | 100 |
| 2023-12-05 | 171.97 | $171.49 | 500 |
| 2023-12-04 | 172.60 | $171.44 | 700 |
| 2023-12-01 | 173.41 | $168.00 | 106 |
| 2023-11-30 | 175.52 | $172.39 | 600 |
| 2023-11-29 | 176.71 | $175.25 | 400 |
| 2023-11-28 | 177.25 | $169.00 | 200 |
| 2023-11-27 | 179.90 | $177.60 | 100 |
| 2023-11-24 | 180.38 | $177.05 | 100 |
| 2023-11-22 | 181.13 | $178.45 | 500 |
| 2023-11-21 | 181.56 | $177.60 | 100 |
| 2023-11-20 | 182.33 | $177.60 | 100 |
| 2023-11-17 | 183.23 | $181.69 | 604 |
| 2023-11-16 | 182.98 | $181.20 | — |
| 2023-11-15 | 182.79 | $181.20 | — |
| 2023-11-14 | 182.51 | $181.20 | 248 |
| 2023-11-13 | 182.11 | $177.48 | 2542 |
| 2023-11-10 | 182.76 | $173.51 | 220 |
| 2023-11-09 | 184.75 | $182.70 | 200 |
| 2023-11-08 | 184.19 | $180.15 | 100 |
| 2023-11-07 | 184.24 | $181.05 | 400 |
| 2023-11-06 | 183.95 | $188.78 | 300 |
| 2023-11-03 | 181.08 | $185.54 | 111 |
| 2023-11-02 | 178.54 | $179.95 | 200 |
| 2023-11-01 | 177.17 | $177.95 | — |
| 2023-10-31 | 176.11 | $177.95 | 200 |
| 2023-10-30 | 174.78 | $174.44 | 200 |
| 2023-10-27 | 174.24 | $170.65 | 424 |
| 2023-10-26 | 174.77 | $174.30 | 100 |
| 2023-10-25 | 174.25 | $174.50 | 200 |
| 2023-10-24 | 173.53 | $175.55 | 100 |
| 2023-10-23 | 172.31 | $176.50 | 100 |
| 2023-10-20 | 170.52 | $177.21 | 200 |
| 2023-10-19 | 168.14 | $177.12 | 83900 |
| 2023-10-18 | 165.29 | $166.50 | 325 |
| 2023-10-17 | 165.23 | $168.25 | 112 |
| 2023-10-16 | 164.68 | $167.93 | 20201 |
| 2023-10-13 | 164.17 | $168.35 | — |
| 2023-10-12 | 163.49 | $168.35 | 416 |
| 2023-10-11 | 162.76 | $167.00 | — |
| 2023-10-10 | 162.39 | $167.00 | 1619 |
| 2023-10-09 | 162.06 | $164.03 | 1700 |
| 2023-10-06 | 162.72 | $168.04 | 230 |
| 2023-10-05 | 162.38 | $166.75 | 800 |
| 2023-10-04 | 162.51 | $166.75 | 2406 |
| 2023-10-03 | 162.81 | $165.00 | 906 |
| 2023-10-02 | 163.89 | $166.00 | 200 |
| 2023-09-29 | 165.04 | $167.80 | 500 |
| 2023-09-28 | 166.03 | $168.50 | 700 |
| 2023-09-27 | 167.18 | $168.63 | 200 |
| 2023-09-26 | 168.70 | $168.50 | 4700 |
| 2023-09-25 | 170.75 | $171.50 | 3132 |
| 2023-09-22 | 172.47 | $173.60 | 800 |
| 2023-09-21 | 174.05 | $172.85 | 114 |
| 2023-09-20 | 176.37 | $178.50 | 100 |
| 2023-09-19 | 177.56 | $177.96 | 100 |
| 2023-09-18 | 179.34 | $180.47 | 100 |
| 2023-09-15 | 180.86 | $184.15 | 10700 |
| 2023-09-14 | 181.69 | $181.98 | 1 |
| 2023-09-13 | 183.54 | $188.30 | 2318 |
| 2023-09-12 | 183.95 | $183.25 | 101 |
| 2023-09-11 | 186.19 | $182.60 | 200 |
| 2023-09-08 | 189.27 | $188.40 | 100 |
| 2023-09-07 | 191.33 | $185.70 | 100 |
| 2023-09-06 | 194.81 | $192.97 | 100 |
| 2023-09-05 | 196.87 | $194.00 | 200 |
| 2023-09-01 | 199.16 | $192.50 | 100 |
| 2023-08-31 | 202.51 | $197.41 | 100 |
| 2023-08-30 | 205.11 | $207.84 | — |
| 2023-08-29 | 205.05 | $207.84 | 3800 |
| 2023-08-28 | 205.05 | $209.33 | 100 |
| 2023-08-25 | 204.64 | $205.00 | 100 |
| 2023-08-24 | 205.59 | $205.65 | — |
| 2023-08-23 | 206.61 | $205.65 | 113 |
| 2023-08-22 | 207.94 | $208.00 | 223 |
| 2023-08-21 | 208.87 | $208.52 | 141 |
| 2023-08-18 | 209.92 | $202.75 | 100 |
| 2023-08-17 | 213.07 | $207.90 | 100 |
| 2023-08-16 | 215.32 | $214.24 | 200 |
| 2023-08-15 | 216.09 | $217.86 | 301 |
| 2023-08-14 | 215.92 | $214.55 | 100 |
| 2023-08-11 | 216.78 | $211.72 | 100 |
| 2023-08-10 | 218.74 | $219.87 | 100 |
| 2023-08-09 | 218.57 | $216.03 | 204 |
| 2023-08-08 | 219.58 | $215.40 | 100 |
| 2023-08-07 | 221.02 | $219.60 | 100 |
| 2023-08-04 | 221.45 | $218.00 | 100 |
| 2023-08-03 | 222.47 | $219.70 | 240 |
| 2023-08-02 | 223.15 | $217.43 | 100 |
| 2023-08-01 | 224.69 | $225.50 | 1229 |
| 2023-07-31 | 223.98 | $225.35 | 100 |
| 2023-07-28 | 223.14 | $220.15 | 100 |
| 2023-07-27 | 223.73 | $217.50 | 300 |
| 2023-07-26 | 225.25 | $222.10 | 100 |
| 2023-07-25 | 225.61 | $228.15 | 100 |
| 2023-07-24 | 224.10 | $222.96 | 100 |
| 2023-07-21 | 223.86 | $229.25 | 100 |
| 2023-07-20 | 221.53 | $217.09 | 200 |
| 2023-07-19 | 222.53 | $222.57 | 100 |
| 2023-07-18 | 221.97 | $218.60 | 100 |
| 2023-07-17 | 222.52 | $219.00 | 100 |
| 2023-07-14 | 223.02 | $232.75 | 100 |
| 2023-07-13 | 219.26 | $224.00 | 1000 |
| 2023-07-12 | 217.42 | $223.80 | 100 |
| 2023-07-11 | 215.25 | $216.25 | 1111 |
| 2023-07-10 | 215.00 | $215.60 | 100 |
| 2023-07-07 | 214.91 | $214.00 | 136 |
| 2023-07-06 | 215.34 | $216.50 | 100 |
| 2023-07-05 | 215.08 | $216.60 | 1643 |
| 2023-07-03 | 214.75 | $215.00 | 100 |
| 2023-06-30 | 214.88 | $217.80 | — |
| 2023-06-29 | 214.18 | $217.80 | 100 |
| 2023-06-28 | 213.36 | $210.61 | 100 |
| 2023-06-27 | 214.67 | $219.80 | 5600 |
| 2023-06-26 | 213.40 | $212.24 | 100 |
| 2023-06-23 | 214.28 | $213.45 | 200 |
| 2023-06-22 | 215.02 | $214.75 | 100 |
| 2023-06-21 | 215.54 | $215.00 | 500 |
| 2023-06-20 | 216.13 | $219.50 | 134 |
| 2023-06-16 | 215.47 | $220.50 | 113 |
| 2023-06-15 | 214.39 | $222.03 | 712 |
| 2023-06-14 | 212.64 | $220.00 | 400 |
| 2023-06-13 | 211.23 | $217.20 | 100 |
| 2023-06-12 | 210.48 | $214.25 | 2206 |
| 2023-06-09 | 210.58 | $212.00 | 143 |
| 2023-06-08 | 211.52 | $213.00 | 1200 |
| 2023-06-07 | 212.44 | $213.89 | 130 |
| 2023-06-06 | 213.38 | $213.21 | 124 |
| 2023-06-05 | 214.83 | $212.86 | 530 |
| 2023-06-02 | 216.79 | $216.50 | 100 |
| 2023-06-01 | 218.11 | $216.93 | 141 |
| 2023-05-31 | 219.66 | $215.25 | 800 |
| 2023-05-30 | 222.15 | $219.43 | 100 |
| 2023-05-26 | 223.91 | $225.35 | 300 |
| 2023-05-25 | 224.23 | $223.50 | 100 |
| 2023-05-24 | 225.25 | $223.50 | 100 |
| 2023-05-23 | 226.53 | $227.00 | 100 |
| 2023-05-22 | 227.01 | $228.25 | 200 |
| 2023-05-19 | 227.23 | $222.75 | — |
| 2023-05-18 | 229.27 | $222.75 | 200 |
| 2023-05-17 | 231.76 | $225.75 | 100 |
| 2023-05-16 | 233.85 | $231.25 | 120 |
| 2023-05-15 | 234.64 | $233.00 | 100 |
| 2023-05-12 | 235.02 | $232.50 | 100 |
| 2023-05-11 | 235.60 | $232.00 | 100 |
| 2023-05-10 | 236.44 | $235.50 | 2500 |
| 2023-05-09 | 236.31 | $235.50 | 300 |
| 2023-05-08 | 236.11 | $238.00 | 100 |
| 2023-05-05 | 235.02 | $236.78 | 100 |
| 2023-05-04 | 234.03 | $234.00 | 100 |
| 2023-05-03 | 233.66 | $233.43 | 100 |
| 2023-05-02 | 233.35 | $226.30 | 100 |
| 2023-05-01 | 235.18 | $230.25 | 100 |
| 2023-04-28 | 236.10 | $230.55 | 422 |
| 2023-04-27 | 237.06 | $238.00 | 901 |
| 2023-04-26 | 235.79 | $238.00 | 100 |
| 2023-04-25 | 234.16 | $236.00 | 226 |
| 2023-04-24 | 232.73 | $237.97 | 126 |
| 2023-04-21 | 230.31 | $233.75 | 100 |
| 2023-04-20 | 228.63 | $225.60 | 100 |
| 2023-04-19 | 229.12 | $228.77 | 100 |
| 2023-04-18 | 228.65 | $227.00 | 400 |
| 2023-04-17 | 228.59 | $227.00 | 100 |
| 2023-04-14 | 228.46 | $228.00 | — |
| 2023-04-13 | 227.93 | $228.00 | 100 |
| 2023-04-12 | 227.21 | $230.00 | 230 |
| 2023-04-11 | 225.65 | $222.01 | — |
| 2023-04-10 | 226.22 | $222.01 | — |
| 2023-04-06 | 226.85 | $222.01 | 205 |
| 2023-04-05 | 227.55 | $226.25 | 100 |
| 2023-04-04 | 226.98 | $225.06 | 219 |
| 2023-04-03 | 226.58 | $225.50 | 627 |
| 2023-03-31 | 225.87 | $228.34 | 127 |
| 2023-03-30 | 224.02 | $223.50 | 106 |
| 2023-03-29 | 223.23 | $221.50 | 100 |
| 2023-03-28 | 222.83 | $224.44 | 435 |
| 2023-03-27 | 221.33 | $222.56 | 636 |
| 2023-03-24 | 220.03 | $223.50 | 200 |
| 2023-03-23 | 218.08 | $223.84 | — |
| 2023-03-22 | 215.55 | $223.84 | 125 |
| 2023-03-21 | 212.42 | $215.42 | 100 |
| 2023-03-20 | 211.25 | $211.50 | — |
| 2023-03-17 | 211.05 | $211.50 | 100 |
| 2023-03-16 | 210.79 | $214.70 | 4524 |
| 2023-03-15 | 209.44 | $206.30 | 300 |
| 2023-03-14 | 210.45 | $210.50 | 1000 |
| 2023-03-13 | 210.34 | $207.50 | 118 |
| 2023-03-10 | 211.13 | $210.38 | 1700 |
| 2023-03-09 | 211.16 | $212.00 | 100 |
| 2023-03-08 | 210.67 | $207.20 | — |
| 2023-03-07 | 211.56 | $207.20 | 313 |
| 2023-03-06 | 212.62 | $213.00 | 340 |
| 2023-03-03 | 212.04 | $212.10 | 2637 |
| 2023-03-02 | 211.57 | $214.50 | 200 |
| 2023-03-01 | 210.21 | $207.20 | 100 |
| 2023-02-28 | 210.82 | $210.50 | — |
| 2023-02-27 | 210.49 | $210.50 | 100 |
| 2023-02-24 | 210.06 | $210.00 | 400 |
| 2023-02-23 | 209.65 | $213.52 | 422 |
| 2023-02-22 | 208.00 | $212.00 | 648 |
| 2023-02-21 | 206.44 | $213.44 | 108 |
| 2023-02-17 | 204.08 | $209.80 | 100 |
| 2023-02-16 | 202.35 | $207.55 | 937 |
| 2023-02-15 | 200.96 | $201.00 | 100 |
| 2023-02-14 | 201.36 | $199.70 | 507 |
| 2023-02-13 | 202.27 | $203.25 | 100 |
| 2023-02-10 | 202.27 | $199.50 | — |
| 2023-02-09 | 203.46 | $199.50 | 100 |
| 2023-02-08 | 204.92 | $204.50 | 100 |
| 2023-02-07 | 205.11 | $201.50 | 100 |
| 2023-02-06 | 206.27 | $201.30 | 100 |
| 2023-02-03 | 207.73 | $209.32 | 326 |
| 2023-02-02 | 206.95 | $207.00 | 320 |
| 2023-02-01 | 206.70 | $206.27 | 100 |
| 2023-01-31 | 206.59 | $208.30 | 400 |
| 2023-01-30 | 205.79 | $201.00 | 100 |
| 2023-01-27 | 207.09 | $200.60 | 100 |
| 2023-01-26 | 208.76 | $203.25 | 800 |
| 2023-01-25 | 209.91 | $209.00 | 100 |
| 2023-01-24 | 209.42 | $208.00 | 100 |
| 2023-01-23 | 209.07 | $207.75 | — |
| 2023-01-20 | 208.67 | $207.75 | 100 |
| 2023-01-19 | 208.10 | $208.50 | 125 |
| 2023-01-18 | 207.10 | $206.50 | 145 |
| 2023-01-17 | 206.45 | $212.82 | 100 |
| 2023-01-13 | 203.60 | $207.50 | 100 |
| 2023-01-12 | 201.75 | $205.45 | 100 |
| 2023-01-11 | 200.11 | $203.75 | 200 |
| 2023-01-10 | 198.61 | $203.10 | 100 |
| 2023-01-09 | 196.97 | $199.50 | 400 |
| 2023-01-06 | 196.09 | $198.63 | 200 |
| 2023-01-05 | 195.29 | $195.00 | — |
| 2023-01-04 | 195.45 | $195.00 | 200 |
| 2023-01-03 | 195.63 | $192.35 | 106 |
| 2022-12-30 | 196.69 | $197.51 | 100 |
| 2022-12-29 | 196.32 | $198.50 | 2648 |
| 2022-12-28 | 195.54 | $194.00 | 100 |
| 2022-12-27 | 196.01 | $192.93 | 600 |
| 2022-12-23 | 196.89 | $195.55 | 100 |
| 2022-12-22 | 197.10 | $196.15 | 200 |
| 2022-12-21 | 197.15 | $201.55 | 400 |
| 2022-12-20 | 195.46 | $191.27 | 4313 |
| 2022-12-19 | 196.63 | $195.10 | 100 |
| 2022-12-16 | 196.82 | $193.60 | 100 |
| 2022-12-15 | 197.47 | $194.49 | 400 |
| 2022-12-14 | 197.94 | $197.00 | — |
| 2022-12-13 | 197.67 | $197.00 | 800 |
| 2022-12-12 | 197.29 | $191.75 | 100 |
| 2022-12-09 | 198.42 | $195.30 | 800 |
| 2022-12-08 | 198.61 | $195.00 | 1444 |
| 2022-12-07 | 198.87 | $197.16 | 100 |
| 2022-12-06 | 198.42 | $195.51 | 100 |
| 2022-12-05 | 198.31 | $195.50 | 331 |
| 2022-12-02 | 198.10 | $194.40 | 100 |
| 2022-12-01 | 198.10 | $200.74 | 300 |
| 2022-11-30 | 196.00 | $193.25 | 100 |
| 2022-11-29 | 195.72 | $192.10 | 100 |
| 2022-11-28 | 195.66 | $190.62 | 600 |
| 2022-11-25 | 195.96 | $192.40 | 100 |
| 2022-11-23 | 195.66 | $194.00 | 234 |
| 2022-11-22 | 194.68 | $195.15 | 100 |
| 2022-11-21 | 193.03 | $195.40 | 700 |
| 2022-11-18 | 190.84 | $193.95 | 100 |
| 2022-11-17 | 188.55 | $187.20 | 1933 |
| 2022-11-16 | 187.81 | $188.05 | 200 |
| 2022-11-15 | 186.57 | $187.96 | 100 |
| 2022-11-14 | 185.01 | $191.70 | 100 |
| 2022-11-11 | 181.87 | $186.55 | 200 |
| 2022-11-10 | 179.63 | $184.30 | 1717 |
| 2022-11-09 | 177.58 | $180.18 | 800 |
| 2022-11-08 | 176.38 | $181.90 | 2601 |
| 2022-11-07 | 174.35 | $177.01 | 600 |
| 2022-11-04 | 173.44 | $178.50 | 200 |
| 2022-11-03 | 171.87 | $171.00 | 200 |
| 2022-11-02 | 172.35 | $171.80 | 102 |
| 2022-11-01 | 172.70 | $176.20 | 1548 |
| 2022-10-31 | 171.77 | $172.95 | 200 |
| 2022-10-28 | 171.68 | $170.00 | 243 |
| 2022-10-27 | 172.55 | $171.95 | 500 |
| 2022-10-26 | 173.02 | $175.00 | 200 |
| 2022-10-25 | 172.65 | $176.60 | 147 |
| 2022-10-24 | 171.73 | $175.95 | 514 |
| 2022-10-21 | 170.87 | $164.60 | 120915 |
| 2022-10-20 | 173.44 | $170.15 | 706 |
| 2022-10-19 | 174.87 | $179.70 | 700 |
| 2022-10-18 | 173.61 | $177.15 | 30700 |
| 2022-10-17 | 172.93 | $180.70 | 433 |
| 2022-10-14 | 171.03 | $174.45 | 1424 |
| 2022-10-13 | 170.75 | $169.00 | 8837 |
| 2022-10-12 | 172.20 | $172.20 | 600 |
| 2022-10-11 | 173.02 | $168.75 | 600 |
| 2022-10-10 | 175.17 | $169.00 | 500 |
| 2022-10-07 | 177.76 | $175.70 | 1014 |
| 2022-10-06 | 178.84 | $178.25 | 1538 |
| 2022-10-05 | 179.38 | $183.45 | 1041 |
| 2022-10-04 | 178.42 | $184.75 | 300 |
| 2022-10-03 | 176.88 | $179.95 | 3400 |
| 2022-09-30 | 176.58 | $180.45 | 6700 |
| 2022-09-29 | 176.11 | $184.49 | 4800 |
| 2022-09-28 | 174.32 | $171.51 | 17300 |
| 2022-09-27 | 176.32 | $173.61 | 800 |
| 2022-09-26 | 178.17 | $173.83 | 1200 |
| 2022-09-23 | 180.42 | $175.82 | 3500 |
| 2022-09-22 | 182.57 | $180.50 | 500 |
| 2022-09-21 | 183.75 | $181.91 | 400 |
| 2022-09-20 | 184.77 | $182.16 | 305 |
| 2022-09-19 | 185.96 | $182.97 | 300 |
| 2022-09-16 | 187.18 | $184.79 | 306 |
| 2022-09-15 | 188.10 | $191.14 | 416 |
| 2022-09-14 | 187.21 | $188.20 | 1014 |
| 2022-09-13 | 187.08 | $187.63 | 400 |
| 2022-09-12 | 187.11 | $193.16 | 300 |
| 2022-09-09 | 185.41 | $195.09 | 741 |
| 2022-09-08 | 182.76 | $184.63 | 6113 |
| 2022-09-07 | 182.89 | $182.41 | 300 |
| 2022-09-06 | 183.80 | $182.16 | 230 |
| 2022-09-02 | 185.03 | $192.79 | 500 |
| 2022-09-01 | 183.20 | $182.04 | 300 |
| 2022-08-31 | 184.43 | $181.91 | 249 |
| 2022-08-30 | 186.02 | $182.74 | 500 |
| 2022-08-29 | 187.72 | $180.16 | 600 |
| 2022-08-26 | 190.64 | $186.46 | 400 |
| 2022-08-25 | 192.22 | $189.04 | 320 |
| 2022-08-24 | 193.32 | $189.04 | 210 |
| 2022-08-23 | 194.65 | $185.56 | 100 |
| 2022-08-22 | 197.35 | $192.85 | 628 |
| 2022-08-19 | 198.29 | $195.16 | 300 |
| 2022-08-18 | 198.66 | $195.12 | 100 |
| 2022-08-17 | 199.07 | $195.64 | 713 |
| 2022-08-16 | 199.34 | $195.12 | 534 |
| 2022-08-15 | 199.76 | $203.34 | 415 |
| 2022-08-12 | 197.60 | $194.25 | 2800 |
| 2022-08-11 | 197.78 | $196.06 | 2008 |
| 2022-08-10 | 197.36 | $197.90 | 211 |
| 2022-08-09 | 196.20 | $192.45 | 145 |
| 2022-08-08 | 196.43 | $194.00 | 418 |
| 2022-08-05 | 196.16 | $192.50 | 307 |
| 2022-08-04 | 196.23 | $200.89 | 1000 |
| 2022-08-03 | 193.59 | $190.41 | 300 |
| 2022-08-02 | 193.61 | $190.14 | 221 |
| 2022-08-01 | 193.66 | $201.34 | 436 |
| 2022-07-29 | 190.12 | $191.66 | 600 |
| 2022-07-28 | 188.81 | $192.00 | 400 |
| 2022-07-27 | 187.06 | $183.82 | 300 |
| 2022-07-26 | 187.49 | $195.89 | 4300 |
| 2022-07-25 | 184.16 | $183.41 | 406 |
| 2022-07-22 | 184.04 | $185.75 | 402 |
| 2022-07-21 | 183.13 | $186.67 | 3100 |
| 2022-07-20 | 181.73 | $181.96 | 400 |
| 2022-07-19 | 181.51 | $180.77 | 600 |
| 2022-07-18 | 181.62 | $188.34 | 611 |
| 2022-07-15 | 179.37 | $180.16 | 500 |
| 2022-07-14 | 179.23 | $175.68 | 338 |
| 2022-07-13 | 180.51 | $184.24 | 200 |
| 2022-07-12 | 179.37 | $178.25 | 700 |
| 2022-07-11 | 179.91 | $177.91 | 247 |
| 2022-07-08 | 180.69 | $178.25 | 400 |
| 2022-07-07 | 181.56 | $181.59 | 210 |
| 2022-07-06 | 181.58 | $186.14 | 1421 |
| 2022-07-05 | 180.19 | $176.98 | 342 |
| 2022-07-01 | 181.42 | $179.95 | 1500 |
| 2022-06-30 | 182.00 | $186.49 | 500 |
| 2022-06-29 | 180.66 | $178.70 | 500 |
| 2022-06-28 | 181.53 | $188.77 | 4117 |
| 2022-06-27 | 179.44 | $184.91 | 700 |
| 2022-06-24 | 178.16 | $189.07 | 500 |
| 2022-06-23 | 175.35 | $176.48 | 419 |
| 2022-06-22 | 175.99 | $177.16 | 525 |
| 2022-06-21 | 176.64 | $176.06 | 1735 |
| 2022-06-17 | 177.87 | $181.64 | 915 |
| 2022-06-16 | 177.68 | $178.94 | 1600 |
| 2022-06-15 | 178.40 | $174.88 | 1200 |
| 2022-06-14 | 180.64 | $174.70 | 600 |
| 2022-06-13 | 183.51 | $178.38 | 748 |
| 2022-06-10 | 185.92 | $179.45 | 600 |
| 2022-06-09 | 188.55 | $185.08 | 500 |
| 2022-06-08 | 190.03 | $185.33 | 300 |
| 2022-06-07 | 191.78 | $189.53 | 218 |
| 2022-06-06 | 192.60 | $191.08 | 2722 |
| 2022-06-03 | 193.13 | $193.33 | 9800 |
| 2022-06-02 | 193.09 | $199.17 | 500 |
| 2022-06-01 | 191.21 | $197.42 | 300 |
| 2022-05-31 | 189.50 | $193.76 | 300 |
| 2022-05-27 | 188.63 | $194.83 | 449 |
| 2022-05-26 | 187.28 | $189.58 | 509 |
| 2022-05-25 | 187.38 | $189.28 | 701 |
| 2022-05-24 | 187.66 | $191.67 | 900 |
| 2022-05-23 | 187.32 | $191.50 | 403 |
| 2022-05-20 | 187.06 | $184.30 | 3000 |
| 2022-05-19 | 189.10 | $183.94 | 504 |
| 2022-05-18 | 191.78 | $190.88 | 425 |
| 2022-05-17 | 192.92 | $204.32 | 800 |
| 2022-05-16 | 190.14 | $195.58 | 507 |
| 2022-05-13 | 189.60 | $196.92 | 1200 |
| 2022-05-12 | 188.62 | $187.43 | 500 |
| 2022-05-11 | 190.54 | $191.80 | 338 |
| 2022-05-10 | 191.60 | $186.08 | 602 |
| 2022-05-09 | 194.80 | $184.77 | 1400 |
| 2022-05-06 | 199.19 | $192.16 | 522 |
| 2022-05-05 | 202.28 | $200.58 | 400 |
| 2022-05-04 | 203.42 | $200.08 | 1436 |
| 2022-05-03 | 205.00 | $205.62 | 300 |
| 2022-05-02 | 205.21 | $202.58 | 1400 |
| 2022-04-29 | 206.45 | $209.42 | 944 |
| 2022-04-28 | 205.83 | $203.00 | 314 |
| 2022-04-27 | 207.13 | $204.08 | 241 |
| 2022-04-26 | 208.40 | $204.58 | 531 |
| 2022-04-25 | 209.79 | $208.72 | 220 |
| 2022-04-22 | 210.19 | $206.58 | 300 |
| 2022-04-21 | 211.35 | $208.38 | 4114 |
| 2022-04-20 | 212.19 | $213.92 | 210 |
| 2022-04-19 | 211.45 | $207.62 | 300 |
| 2022-04-18 | 212.54 | $208.58 | 400 |
| 2022-04-14 | 213.54 | $209.83 | 302 |
| 2022-04-13 | 214.34 | $205.00 | 325 |
| 2022-04-12 | 216.82 | $211.01 | 421 |
| 2022-04-11 | 217.89 | $213.87 | 2031 |
| 2022-04-08 | 218.22 | $217.30 | 916 |
| 2022-04-07 | 217.49 | $211.08 | 211 |
| 2022-04-06 | 218.50 | $213.58 | 946 |
| 2022-04-05 | 218.87 | $219.63 | 200 |
| 2022-04-04 | 217.34 | $217.07 | 300 |
| 2022-04-01 | 216.20 | $226.52 | 240 |
| 2022-03-31 | 211.78 | $217.13 | 1500 |
| 2022-03-30 | 209.32 | $213.57 | 420 |
| 2022-03-29 | 207.43 | $220.92 | 300 |
| 2022-03-28 | 202.79 | $202.28 | 243 |
| 2022-03-25 | 203.07 | $203.38 | 246 |
| 2022-03-24 | 203.08 | $201.10 | 200 |
| 2022-03-23 | 203.85 | $210.37 | 200 |
| 2022-03-22 | 201.88 | $207.33 | 1200 |
| 2022-03-21 | 200.48 | $206.73 | 200 |
| 2022-03-18 | 199.03 | $213.42 | 300 |
| 2022-03-17 | 195.22 | $202.08 | 502 |
| 2022-03-16 | 194.26 | $196.43 | 200 |
| 2022-03-15 | 194.99 | $200.42 | 7436 |
| 2022-03-14 | 194.74 | $200.92 | 136 |
| 2022-03-11 | 194.41 | $188.83 | 547 |
| 2022-03-10 | 197.96 | $198.57 | 600 |
| 2022-03-09 | 199.32 | $197.63 | 410 |
| 2022-03-08 | 201.39 | $196.67 | 900 |
| 2022-03-07 | 204.33 | $188.56 | 500 |
| 2022-03-04 | 210.57 | $197.42 | 700 |
| 2022-03-03 | 215.42 | $216.92 | 300 |
| 2022-03-02 | 215.21 | $214.17 | 144 |
| 2022-03-01 | 215.84 | $211.41 | 400 |
| 2022-02-28 | 217.52 | $214.92 | 200 |
| 2022-02-25 | 218.47 | $214.83 | 400 |
| 2022-02-24 | 219.68 | $214.94 | 218 |
| 2022-02-23 | 221.12 | $225.92 | 300 |
| 2022-02-22 | 219.41 | $220.85 | 1000 |
| 2022-02-18 | 218.94 | $225.01 | 200 |
| 2022-02-17 | 217.07 | $224.72 | 1212 |
| 2022-02-16 | 214.92 | $218.35 | 721 |
| 2022-02-15 | 214.37 | $216.18 | 300 |
| 2022-02-14 | 214.44 | $210.54 | 400 |
| 2022-02-11 | 216.37 | $214.03 | 218 |
| 2022-02-10 | 217.66 | $221.11 | 227 |
| 2022-02-09 | 217.05 | $221.42 | 239 |
| 2022-02-08 | 216.26 | $224.42 | 418 |
| 2022-02-07 | 214.42 | $216.03 | 726 |
| 2022-02-04 | 214.90 | $216.71 | 500 |
| 2022-02-03 | 215.36 | $224.42 | 300 |
| 2022-02-02 | 213.57 | $217.82 | 700 |
| 2022-02-01 | 213.57 | $214.51 | 300 |
| 2022-01-31 | 214.73 | $216.92 | 12723 |
| 2022-01-28 | 215.48 | $215.00 | 703 |
| 2022-01-27 | 217.11 | $214.08 | 9515 |
| 2022-01-26 | 219.49 | $219.67 | 700 |
| 2022-01-25 | 220.71 | $218.00 | 600 |
| 2022-01-24 | 222.81 | $221.82 | 931 |
| 2022-01-21 | 224.24 | $226.42 | 200 |
| 2022-01-20 | 224.60 | $223.03 | 1232 |
| 2022-01-19 | 226.19 | $226.71 | 405 |
| 2022-01-18 | 227.02 | $222.81 | 525 |
| 2022-01-14 | 229.33 | $227.96 | 3400 |
| 2022-01-13 | 230.57 | $225.08 | 300 |
| 2022-01-12 | 233.04 | $230.25 | 300 |
| 2022-01-11 | 234.44 | $225.08 | 314 |
| 2022-01-10 | 237.80 | $230.00 | 500 |
| 2022-01-07 | 240.33 | $231.84 | 5200 |
| 2022-01-06 | 242.82 | $242.42 | 405 |
| 2022-01-05 | 242.48 | $246.48 | 410 |
| 2022-01-04 | 240.74 | $242.18 | 400 |
| 2022-01-03 | 239.95 | $238.63 | 449 |
| 2021-12-31 | 240.09 | $240.83 | 230 |
| 2021-12-30 | 239.54 | $240.84 | 303 |
| 2021-12-29 | 238.84 | $240.17 | 1112 |
| 2021-12-28 | 238.18 | $239.47 | 1200 |
| 2021-12-27 | 237.58 | $241.78 | 215 |
| 2021-12-23 | 236.11 | $242.20 | 5500 |
| 2021-12-22 | 234.19 | $240.35 | 512 |
| 2021-12-21 | 232.44 | $231.89 | 6611 |
| 2021-12-20 | 233.00 | $232.19 | 123 |
| 2021-12-17 | 233.61 | $230.04 | 3417 |
| 2021-12-16 | 235.05 | $232.66 | 200 |
| 2021-12-15 | 235.98 | $241.12 | 613 |
| 2021-12-14 | 234.43 | $230.65 | 900 |
| 2021-12-13 | 235.87 | $233.13 | 522 |
| 2021-12-10 | 236.84 | $240.42 | 625 |
| 2021-12-09 | 235.70 | $235.08 | 200 |
| 2021-12-08 | 236.01 | $236.73 | 2200 |
| 2021-12-07 | 235.86 | $242.34 | 200 |
| 2021-12-06 | 233.90 | $234.08 | 809 |
| 2021-12-03 | 234.13 | $235.97 | 400 |
| 2021-12-02 | 233.83 | $231.92 | 414 |
| 2021-12-01 | 234.76 | $231.92 | 229 |
| 2021-11-30 | 235.88 | $233.50 | 626 |
| 2021-11-29 | 236.76 | $235.50 | 900 |
| 2021-11-26 | 237.18 | $234.61 | 328 |
| 2021-11-24 | 237.95 | $233.57 | 200 |
| 2021-11-23 | 239.21 | $235.48 | 100 |
| 2021-11-22 | 240.10 | $238.67 | 236 |
| 2021-11-19 | 240.14 | $238.66 | 300 |
| 2021-11-18 | 240.14 | $239.79 | 400 |
| 2021-11-17 | 239.74 | $236.08 | 400 |
| 2021-11-16 | 240.38 | $240.42 | 200 |
| 2021-11-15 | 239.74 | $239.59 | 200 |
| 2021-11-12 | 239.16 | $238.08 | 104 |
| 2021-11-11 | 238.87 | $238.92 | 100 |
| 2021-11-10 | 238.21 | $236.92 | 544 |
| 2021-11-09 | 237.98 | $240.42 | 105 |
| 2021-11-08 | 236.53 | $237.91 | 200 |
| 2021-11-05 | 235.52 | $238.92 | 106 |
| 2021-11-04 | 233.91 | $233.83 | 139 |
| 2021-11-03 | 233.53 | $234.48 | 200 |
| 2021-11-02 | 232.83 | $231.58 | 226 |
| 2021-11-01 | 232.84 | $230.00 | 225 |
| 2021-10-29 | 233.33 | $231.12 | 1200 |
| 2021-10-28 | 233.52 | $232.50 | 7200 |
| 2021-10-27 | 233.27 | $233.27 | 200 |
| 2021-10-26 | 232.67 | $234.07 | 137 |
| 2021-10-25 | 231.64 | $230.88 | 208 |
| 2021-10-22 | 231.35 | $233.62 | 530 |
| 2021-10-21 | 230.09 | $228.00 | 100 |
| 2021-10-20 | 230.28 | $229.91 | 200 |
| 2021-10-19 | 229.87 | $226.50 | 928 |
| 2021-10-18 | 230.41 | $227.82 | 300 |
| 2021-10-15 | 230.60 | $231.11 | 302 |
| 2021-10-14 | 229.73 | $231.21 | 700 |
| 2021-10-13 | 228.59 | $231.81 | 823 |
| 2021-10-12 | 226.96 | $226.15 | 200 |
| 2021-10-11 | 226.73 | $227.10 | 100 |
| 2021-10-08 | 226.11 | $229.82 | 100 |
| 2021-10-07 | 224.46 | $229.82 | 825 |
| 2021-10-06 | 222.43 | $218.50 | 200 |
| 2021-10-05 | 223.51 | $228.32 | 200 |
| 2021-10-04 | 221.70 | $215.92 | 1200 |
| 2021-10-01 | 223.40 | $224.58 | 4107 |
| 2021-09-30 | 222.70 | $216.93 | 200 |
| 2021-09-29 | 224.25 | $217.18 | 111 |
| 2021-09-28 | 226.03 | $222.68 | 2700 |
| 2021-09-27 | 226.40 | $226.50 | 218 |
| 2021-09-24 | 225.59 | $229.07 | 500 |
| 2021-09-23 | 223.74 | $228.83 | 400 |
| 2021-09-22 | 221.53 | $221.05 | 1500 |
| 2021-09-21 | 221.26 | $224.80 | 200 |
| 2021-09-20 | 219.72 | $218.79 | 118 |
| 2021-09-17 | 219.72 | $216.07 | 1431 |
| 2021-09-16 | 220.55 | $214.43 | 125 |
| 2021-09-15 | 222.06 | $217.42 | 800 |
| 2021-09-14 | 222.92 | $227.50 | 1700 |
| 2021-09-13 | 220.72 | $220.08 | 200 |
| 2021-09-10 | 220.36 | $223.77 | 200 |
| 2021-09-09 | 218.73 | $223.77 | 125 |
| 2021-09-08 | 216.71 | $220.60 | 500 |
| 2021-09-07 | 215.24 | $215.08 | 111 |
| 2021-09-03 | 215.19 | $220.92 | 338 |
| 2021-09-02 | 213.29 | $223.77 | 303 |
| 2021-09-01 | 210.08 | $214.08 | 300 |
| 2021-08-31 | 209.27 | $211.02 | 938 |
| 2021-08-30 | 209.30 | $213.48 | 306 |
| 2021-08-27 | 208.60 | $209.97 | 300 |
| 2021-08-26 | 208.92 | $208.97 | 200 |
| 2021-08-25 | 209.67 | $210.62 | 200 |
| 2021-08-24 | 210.12 | $208.08 | 100 |
| 2021-08-23 | 211.52 | $213.51 | 132 |
| 2021-08-20 | 211.55 | $199.78 | 300 |
| 2021-08-19 | 215.97 | $213.60 | 704 |
| 2021-08-18 | 217.02 | $211.93 | 248 |
| 2021-08-17 | 218.83 | $221.42 | 100 |
| 2021-08-16 | 218.03 | $213.13 | 133 |
| 2021-08-13 | 219.69 | $218.33 | 242 |
| 2021-08-12 | 220.06 | $216.21 | 400 |
| 2021-08-11 | 221.18 | $214.07 | 400 |
| 2021-08-10 | 223.19 | $223.92 | 129 |
| 2021-08-09 | 222.50 | $224.23 | 100 |
| 2021-08-06 | 221.54 | $224.54 | 100 |
| 2021-08-05 | 220.25 | $217.82 | 221 |
| 2021-08-04 | 220.78 | $225.42 | 200 |
| 2021-08-03 | 219.01 | $224.87 | 2019 |
| 2021-08-02 | 217.02 | $216.68 | 200 |
| 2021-07-30 | 217.19 | $218.07 | 200 |
| 2021-07-29 | 216.96 | $224.70 | 200 |
| 2021-07-28 | 214.59 | $215.08 | 300 |
| 2021-07-27 | 214.78 | $213.38 | 100 |
| 2021-07-26 | 215.56 | $213.40 | 800 |
| 2021-07-23 | 216.52 | $218.36 | 246 |
| 2021-07-22 | 216.14 | $218.42 | 1200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.86
2026-07-20
Close Price
$74.79
Vol: 3
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.94
Average
47.86
Maximum
70.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.86 | $74.79 | 3 |
| 2026-07-17 | 52.81 | $75.44 | 2500 |
| 2026-07-16 | 52.66 | $75.32 | 400 |
| 2026-07-15 | 50.46 | $73.58 | 300 |
| 2026-07-14 | 51.94 | $74.70 | 257 |
| 2026-07-13 | 47.45 | $71.25 | 3300 |
| 2026-07-10 | 51.86 | $74.56 | 102 |
| 2026-07-09 | 48.11 | $71.85 | 5038 |
| 2026-07-08 | 48.64 | $72.25 | 212 |
| 2026-07-07 | 50.76 | $73.84 | 207 |
| 2026-07-06 | 50.44 | $73.59 | 360 |
| 2026-07-02 | 53.05 | $75.57 | 360 |
| 2026-07-01 | 43.15 | $68.57 | 360 |
| 2026-06-30 | 48.32 | $72.31 | 360 |
| 2026-06-29 | 48.32 | $72.31 | 800 |
| 2026-06-26 | 49.88 | $73.39 | 360 |
| 2026-06-25 | 48.67 | $72.56 | 3333 |
| 2026-06-24 | 52.39 | $75.13 | 1311 |
| 2026-06-23 | 49.71 | $73.24 | 3331 |
| 2026-06-22 | 45.84 | $70.72 | 360 |
| 2026-06-18 | 49.16 | $73.05 | 360 |
| 2026-06-17 | 49.45 | $73.25 | 400 |
| 2026-06-16 | 47.60 | $72.00 | 4334 |
| 2026-06-15 | 47.43 | $71.88 | 3942 |
| 2026-06-12 | 51.93 | $75.15 | 360 |
| 2026-06-11 | 45.99 | $71.16 | 360 |
| 2026-06-10 | 46.25 | $71.35 | 1000 |
| 2026-06-09 | 45.59 | $70.92 | 1510 |
| 2026-06-08 | 45.38 | $70.78 | 1500 |
| 2026-06-05 | 47.16 | $72.24 | 500 |
| 2026-06-04 | 46.90 | $72.05 | 100 |
| 2026-06-03 | 43.64 | $69.67 | 115 |
| 2026-06-02 | 48.54 | $73.79 | 2400 |
| 2026-06-01 | 43.92 | $70.61 | 1117 |
| 2026-05-29 | 46.10 | $72.37 | 7210 |
| 2026-05-28 | 52.16 | $76.72 | 100 |
| 2026-05-27 | 49.51 | $74.89 | 300 |
| 2026-05-26 | 45.74 | $72.48 | 4800 |
| 2026-05-22 | 45.82 | $72.54 | 400 |
| 2026-05-21 | 45.81 | $72.53 | 600 |
| 2026-05-20 | 47.50 | $73.87 | 1839 |
| 2026-05-19 | 46.53 | $73.18 | 15007 |
| 2026-05-18 | 43.41 | $71.00 | 300 |
| 2026-05-15 | 43.97 | $71.50 | 1300 |
| 2026-05-14 | 46.14 | $73.42 | 3200 |
| 2026-05-13 | 42.75 | $71.00 | 2243 |
| 2026-05-12 | 42.38 | $70.74 | 200 |
| 2026-05-11 | 44.34 | $72.61 | 221 |
| 2026-05-08 | 49.49 | $77.05 | 500 |
| 2026-05-07 | 50.66 | $77.98 | 1545 |
| 2026-05-06 | 48.47 | $76.22 | 1102 |
| 2026-05-05 | 46.60 | $74.76 | 300 |
| 2026-05-04 | 45.99 | $74.28 | 626 |
| 2026-05-01 | 42.84 | $71.85 | 440 |
| 2026-04-30 | 46.69 | $75.47 | 440 |
| 2026-04-29 | 40.12 | $70.82 | 440 |
| 2026-04-28 | 43.20 | $73.65 | 500 |
| 2026-04-27 | 43.26 | $73.71 | 1100 |
| 2026-04-24 | 49.29 | $78.69 | 947 |
| 2026-04-23 | 48.10 | $77.83 | 440 |
| 2026-04-22 | 45.05 | $75.68 | 600 |
| 2026-04-21 | 50.01 | $79.50 | 199 |
| 2026-04-20 | 52.51 | $81.24 | 100 |
| 2026-04-17 | 48.99 | $78.71 | 6000 |
| 2026-04-16 | 46.68 | $77.16 | 199 |
| 2026-04-15 | 45.60 | $76.44 | 1500 |
| 2026-04-14 | 48.42 | $78.61 | 150100 |
| 2026-04-13 | 43.26 | $75.25 | 800 |
| 2026-04-10 | 42.43 | $74.74 | 8400 |
| 2026-04-09 | 43.36 | $75.53 | 1540 |
| 2026-04-08 | 45.86 | $77.59 | 200 |
| 2026-04-07 | 39.80 | $73.80 | 412 |
| 2026-04-06 | 35.29 | $71.32 | 415 |
| 2026-04-02 | 36.83 | $72.78 | 1616 |
| 2026-04-01 | 34.77 | $71.67 | 100 |
| 2026-03-31 | 37.99 | $74.71 | 800 |
| 2026-03-30 | 36.18 | $73.73 | 500 |
| 2026-03-27 | 36.41 | $73.95 | 4312 |
| 2026-03-26 | 26.94 | $69.16 | 5900 |
| 2026-03-25 | 28.54 | $71.06 | 1228 |
| 2026-03-24 | 32.40 | $75.07 | 6810 |
| 2026-03-23 | 32.50 | $75.16 | 722 |
| 2026-03-20 | 32.98 | $75.64 | 500 |
| 2026-03-19 | 34.36 | $77.00 | 400 |
| 2026-03-18 | 34.36 | $77.00 | 3037 |
| 2026-03-17 | 34.37 | $77.01 | 12316 |
| 2026-03-16 | 35.30 | $78.01 | 20419 |
| 2026-03-13 | 33.45 | $76.93 | 26537 |
| 2026-03-12 | 35.34 | $79.06 | 721 |
| 2026-03-11 | 40.68 | $84.27 | 277 |
| 2026-03-10 | 40.68 | $84.27 | 277 |
| 2026-03-09 | 40.68 | $84.27 | 600 |
| 2026-03-06 | 43.77 | $87.11 | 400 |
| 2026-03-05 | 38.52 | $83.75 | 300 |
| 2026-03-04 | 41.98 | $86.88 | 144 |
| 2026-03-03 | 41.15 | $86.36 | 19100 |
| 2026-03-02 | 46.51 | $90.74 | 23115 |
| 2026-02-27 | 48.23 | $92.00 | 12900 |
| 2026-02-26 | 47.29 | $91.36 | 218 |
| 2026-02-25 | 47.18 | $91.28 | 32500 |
| 2026-02-24 | 60.94 | $100.08 | 1135 |
| 2026-02-23 | 60.65 | $99.85 | 500 |
| 2026-02-20 | 60.10 | $99.39 | 100 |
| 2026-02-19 | 58.51 | $98.07 | 100 |
| 2026-02-18 | 63.40 | $100.76 | — |
| 2026-02-17 | 63.40 | $100.76 | 3310 |
| 2026-02-13 | 69.01 | $103.66 | 1400 |
| 2026-02-12 | 63.42 | $98.39 | 109 |
| 2026-02-11 | 63.14 | $98.15 | 2143 |
| 2026-02-10 | 61.67 | $96.92 | 5000 |
| 2026-02-09 | 57.79 | $93.93 | 200 |
| 2026-02-06 | 57.57 | $93.77 | 1118 |
| 2026-02-05 | 55.97 | $92.59 | 695 |
| 2026-02-04 | 57.22 | $93.31 | 808 |
| 2026-02-03 | 50.70 | $88.81 | 500 |
| 2026-02-02 | 46.97 | $86.63 | 2300 |
| 2026-01-30 | 54.22 | $90.69 | 700 |
| 2026-01-29 | 51.04 | $88.89 | 164503 |
| 2026-01-28 | 48.05 | $87.32 | 375 |
| 2026-01-27 | 47.45 | $87.01 | 400 |
| 2026-01-26 | 49.78 | $88.33 | 375 |
| 2026-01-23 | 50.60 | $88.79 | 375 |
| 2026-01-22 | 52.30 | $89.74 | 375 |
| 2026-01-21 | 53.67 | $90.50 | 500 |
| 2026-01-20 | 48.25 | $87.30 | 2711 |
| 2026-01-16 | 47.71 | $87.00 | 1100 |
| 2026-01-15 | 46.86 | $86.52 | 1200 |
| 2026-01-14 | 48.24 | $87.41 | 662 |
| 2026-01-13 | 51.70 | $89.54 | 900 |
| 2026-01-12 | 47.97 | $87.30 | 2200 |
| 2026-01-09 | 49.35 | $88.15 | 450 |
| 2026-01-08 | 41.41 | $83.92 | 6300 |
| 2026-01-07 | 44.68 | $86.00 | 1200 |
| 2026-01-06 | 40.44 | $84.03 | 600 |
| 2026-01-05 | 39.41 | $83.57 | 1413 |
| 2026-01-02 | 38.85 | $83.31 | 1100 |
| 2025-12-31 | 39.50 | $83.79 | 2400 |
| 2025-12-30 | 39.75 | $83.98 | 950 |
| 2025-12-29 | 39.50 | $83.85 | 1525 |
| 2025-12-26 | 40.19 | $84.42 | 385 |
| 2025-12-24 | 42.13 | $86.00 | 1000 |
| 2025-12-23 | 42.13 | $86.00 | 1107 |
| 2025-12-22 | 42.95 | $86.70 | 6000 |
| 2025-12-19 | 43.89 | $87.50 | 1741 |
| 2025-12-18 | 48.86 | $91.43 | 9635 |
| 2025-12-17 | 44.65 | $88.65 | 4800 |
| 2025-12-16 | 44.27 | $88.41 | 600 |
| 2025-12-15 | 45.57 | $89.47 | 1600 |
| 2025-12-12 | 43.87 | $88.32 | 1000 |
| 2025-12-11 | 41.63 | $86.83 | 2400 |
| 2025-12-10 | 37.69 | $84.35 | 3300 |
| 2025-12-09 | 38.75 | $85.41 | 908 |
| 2025-12-08 | 42.25 | $88.69 | 1712 |
| 2025-12-05 | 39.86 | $87.17 | 244 |
| 2025-12-04 | 40.29 | $87.58 | 250 |
| 2025-12-03 | 41.71 | $88.95 | 400 |
| 2025-12-02 | 42.43 | $89.65 | 7600 |
| 2025-12-01 | 43.93 | $91.09 | 2700 |
| 2025-11-28 | 39.86 | $88.18 | 1035 |
| 2025-11-26 | 37.24 | $86.42 | 1445 |
| 2025-11-25 | 42.86 | $92.00 | 1700 |
| 2025-11-24 | 38.82 | $89.43 | 8247 |
| 2025-11-21 | 45.47 | $95.03 | 1600 |
| 2025-11-20 | 38.34 | $91.05 | 8431 |
| 2025-11-19 | 39.30 | $91.83 | 2531 |
| 2025-11-18 | 40.37 | $92.70 | 609 |
| 2025-11-17 | 41.76 | $93.83 | 3640 |
| 2025-11-14 | 41.16 | $93.48 | 6600 |
| 2025-11-13 | 41.77 | $94.00 | 500 |
| 2025-11-12 | 43.47 | $95.45 | 500 |
| 2025-11-11 | 43.47 | $95.45 | 500 |
| 2025-11-10 | 42.55 | $94.82 | 1200 |
| 2025-11-07 | 42.27 | $94.62 | 495 |
| 2025-11-06 | 42.27 | $94.62 | 495 |
| 2025-11-05 | 45.35 | $97.68 | 1845 |
| 2025-11-04 | 40.77 | $94.26 | 495 |
| 2025-11-03 | 42.34 | $95.85 | 495 |
| 2025-10-31 | 46.22 | $99.51 | 495 |
| 2025-10-30 | 46.86 | $100.09 | 495 |
| 2025-10-29 | 44.84 | $98.49 | 495 |
| 2025-10-28 | 45.16 | $98.80 | 100 |
| 2025-10-27 | 49.67 | $103.00 | 245 |
| 2025-10-24 | 50.56 | $103.78 | — |
| 2025-10-23 | 50.56 | $103.78 | 400 |
| 2025-10-22 | 47.74 | $101.18 | 109 |
| 2025-10-21 | 50.05 | $103.40 | 300 |
| 2025-10-20 | 53.34 | $106.37 | 541 |
| 2025-10-17 | 50.76 | $103.87 | 400 |
| 2025-10-16 | 44.01 | $98.15 | 704 |
| 2025-10-15 | 44.31 | $98.45 | 100 |
| 2025-10-14 | 40.01 | $95.16 | 3400 |
| 2025-10-13 | 41.20 | $96.45 | 1404 |
| 2025-10-10 | 42.16 | $97.50 | 246 |
| 2025-10-09 | 42.78 | $98.18 | 100 |
| 2025-10-08 | 42.78 | $98.18 | 100 |
| 2025-10-07 | 41.44 | $97.00 | 3041 |
| 2025-10-06 | 43.26 | $99.23 | 218 |
| 2025-10-03 | 42.19 | $98.24 | 100 |
| 2025-10-02 | 37.07 | $93.75 | 6300 |
| 2025-10-01 | 43.94 | $102.10 | 100 |
| 2025-09-30 | 44.37 | $102.56 | 549 |
| 2025-09-29 | 45.00 | $103.25 | 100 |
| 2025-09-26 | 42.58 | $101.09 | 100 |
| 2025-09-25 | 46.34 | $105.29 | — |
| 2025-09-24 | 46.34 | $105.29 | 141 |
| 2025-09-23 | 41.51 | $100.94 | 100 |
| 2025-09-22 | 46.71 | $106.60 | 100 |
| 2025-09-19 | 48.12 | $108.00 | 825 |
| 2025-09-18 | 47.85 | $107.75 | 6638 |
| 2025-09-17 | 42.49 | $103.00 | 7532 |
| 2025-09-16 | 43.64 | $104.28 | 100 |
| 2025-09-15 | 43.32 | $104.00 | 1008 |
| 2025-09-12 | 43.52 | $104.24 | 700 |
| 2025-09-11 | 45.08 | $106.13 | 300 |
| 2025-09-10 | 48.32 | $109.85 | 9100 |
| 2025-09-09 | 53.47 | $115.10 | 100 |
| 2025-09-08 | 48.39 | $110.00 | 102 |
| 2025-09-05 | 51.54 | $113.01 | 139 |
| 2025-09-04 | 52.07 | $113.50 | 100 |
| 2025-09-03 | 51.59 | $113.00 | — |
| 2025-09-02 | 51.59 | $113.00 | 12010 |
| 2025-08-29 | 52.53 | $114.00 | 143 |
| 2025-08-28 | 54.47 | $116.04 | 1846 |
| 2025-08-27 | 49.60 | $110.40 | 13600 |
| 2025-08-26 | 55.16 | $116.00 | 901 |
| 2025-08-25 | 64.56 | $123.65 | 100 |
| 2025-08-22 | 58.76 | $117.00 | 169 |
| 2025-08-21 | 55.83 | $114.17 | 500 |
| 2025-08-20 | 66.71 | $121.02 | 169 |
| 2025-08-19 | 60.24 | $115.00 | 169 |
| 2025-08-18 | 60.37 | $115.07 | — |
| 2025-08-15 | 60.37 | $115.07 | 930 |
| 2025-08-14 | 58.70 | $113.61 | — |
| 2025-08-13 | 58.70 | $113.61 | 100 |
| 2025-08-12 | 54.41 | $110.00 | — |
| 2025-08-11 | 54.41 | $110.00 | 100 |
| 2025-08-08 | 55.31 | $110.63 | 737 |
| 2025-08-07 | 50.36 | $106.65 | 400 |
| 2025-08-06 | 47.98 | $104.92 | 1100 |
| 2025-08-05 | 43.79 | $102.09 | 12110 |
| 2025-08-04 | 45.28 | $103.31 | — |
| 2025-08-01 | 45.28 | $103.31 | 300 |
| 2025-07-31 | 54.38 | $109.94 | — |
| 2025-07-30 | 54.38 | $109.94 | 209 |
| 2025-07-29 | 52.48 | $108.48 | 2600 |
| 2025-07-28 | 62.20 | $114.25 | 206 |
| 2025-07-25 | 66.65 | $116.44 | 1103 |
| 2025-07-24 | 61.59 | $112.19 | — |
| 2025-07-23 | 61.59 | $112.19 | 100 |
| 2025-07-22 | 62.82 | $112.80 | 5400 |
| 2025-07-21 | 55.52 | $107.55 | 400 |
| 2025-07-18 | 62.87 | $110.84 | 100 |
| 2025-07-17 | 63.02 | $110.90 | — |
| 2025-07-16 | 63.02 | $110.90 | 2128 |
| 2025-07-15 | 58.17 | $107.55 | 200 |
| 2025-07-14 | 58.01 | $107.45 | 100 |
| 2025-07-11 | 58.32 | $107.60 | 100 |
| 2025-07-10 | 61.23 | $109.00 | 100 |
| 2025-07-09 | 60.18 | $108.22 | 100 |
| 2025-07-08 | 49.76 | $101.92 | — |
| 2025-07-07 | 49.76 | $101.92 | 639 |
| 2025-07-03 | 49.70 | $101.89 | — |
| 2025-07-02 | 49.70 | $101.89 | — |
| 2025-07-01 | 49.70 | $101.89 | 1036 |
| 2025-06-30 | 43.64 | $98.55 | 1638 |
| 2025-06-27 | 47.11 | $100.70 | 800 |
| 2025-06-26 | 43.43 | $98.85 | 126 |
| 2025-06-25 | 45.29 | $100.00 | 200 |
| 2025-06-24 | 48.39 | $101.81 | 734 |
| 2025-06-23 | 48.86 | $102.08 | 9300 |
| 2025-06-20 | 45.65 | $100.36 | 400 |
| 2025-06-18 | 46.77 | $101.05 | 100 |
| 2025-06-17 | 47.67 | $101.61 | 300 |
| 2025-06-16 | 48.19 | $101.94 | 100 |
| 2025-06-13 | 50.02 | $103.10 | — |
| 2025-06-12 | 50.02 | $103.10 | 500 |
| 2025-06-11 | 49.63 | $102.84 | 1514 |
| 2025-06-10 | 43.51 | $99.00 | — |
| 2025-06-09 | 43.51 | $99.00 | 500 |
| 2025-06-06 | 44.06 | $99.44 | 42917 |
| 2025-06-05 | 47.67 | $102.19 | 128 |
| 2025-06-04 | 50.52 | $104.19 | 100 |
| 2025-06-03 | 42.79 | $99.44 | 100 |
| 2025-06-02 | 44.42 | $100.61 | 100 |
| 2025-05-30 | 48.35 | $103.25 | — |
| 2025-05-29 | 48.35 | $103.25 | — |
| 2025-05-28 | 48.35 | $103.25 | 2200 |
| 2025-05-27 | 43.03 | $100.00 | — |
| 2025-05-23 | 43.03 | $100.00 | 100 |
| 2025-05-22 | 50.82 | $105.36 | 2400 |
| 2025-05-21 | 50.91 | $105.42 | 700 |
| 2025-05-20 | 49.73 | $104.65 | 842 |
| 2025-05-19 | 48.35 | $103.75 | 912 |
| 2025-05-16 | 48.17 | $103.63 | 600 |
| 2025-05-15 | 51.11 | $105.71 | 100 |
| 2025-05-14 | 49.69 | $104.70 | 500 |
| 2025-05-13 | 52.03 | $106.35 | — |
| 2025-05-12 | 52.03 | $106.35 | 223 |
| 2025-05-09 | 51.60 | $106.00 | 800 |
| 2025-05-08 | 54.32 | $108.03 | 4500 |
| 2025-05-07 | 51.83 | $105.94 | — |
| 2025-05-06 | 51.83 | $105.94 | 700 |
| 2025-05-05 | 55.08 | $108.45 | 100 |
| 2025-05-02 | 54.42 | $107.84 | 240 |
| 2025-05-01 | 52.48 | $106.05 | 100 |
| 2025-04-30 | 54.90 | $108.00 | 2010 |
| 2025-04-29 | 53.84 | $106.98 | 1900 |
| 2025-04-28 | 50.45 | $103.85 | 2000 |
| 2025-04-25 | 54.79 | $107.40 | 1109 |
| 2025-04-24 | 54.15 | $106.80 | 100 |
| 2025-04-23 | 55.89 | $108.20 | 100 |
| 2025-04-22 | 56.34 | $108.57 | 300 |
| 2025-04-21 | 50.65 | $103.03 | 100 |
| 2025-04-17 | 47.75 | $100.55 | — |
| 2025-04-16 | 47.75 | $100.55 | 712 |
| 2025-04-15 | 49.60 | $102.29 | 300 |
| 2025-04-14 | 53.57 | $105.81 | 4415 |
| 2025-04-11 | 46.71 | $99.86 | 222 |
| 2025-04-10 | 49.17 | $101.98 | 413 |
| 2025-04-09 | 47.97 | $101.00 | 2900 |
| 2025-04-08 | 39.42 | $94.85 | 1233 |
| 2025-04-07 | 38.88 | $94.50 | 1020 |
| 2025-04-04 | 41.40 | $97.00 | 400 |
| 2025-04-03 | 42.71 | $98.25 | 530 |
| 2025-04-02 | 42.98 | $98.51 | 200 |
| 2025-04-01 | 40.92 | $97.00 | 500 |
| 2025-03-31 | 43.70 | $99.80 | 100 |
| 2025-03-28 | 45.38 | $101.41 | 14514 |
| 2025-03-27 | 40.81 | $98.01 | 705 |
| 2025-03-26 | 43.70 | $100.84 | 3708 |
| 2025-03-25 | 41.20 | $99.05 | 249 |
| 2025-03-24 | 45.43 | $103.00 | 400 |
| 2025-03-21 | 46.38 | $103.83 | 100 |
| 2025-03-20 | 51.70 | $108.12 | 100 |
| 2025-03-19 | 48.46 | $105.64 | 4029 |
| 2025-03-18 | 47.87 | $105.20 | 230 |
| 2025-03-17 | 46.29 | $104.01 | 541 |
| 2025-03-14 | 43.95 | $102.29 | 413 |
| 2025-03-13 | 45.27 | $103.50 | 400 |
| 2025-03-12 | 48.77 | $106.56 | 700 |
| 2025-03-11 | 53.42 | $110.18 | 1000 |
| 2025-03-10 | 53.17 | $109.97 | 100 |
| 2025-03-07 | 53.50 | $110.23 | 100 |
| 2025-03-06 | 54.96 | $111.39 | 11100 |
| 2025-03-05 | 50.98 | $107.75 | 400 |
| 2025-03-04 | 48.99 | $106.05 | 2200 |
| 2025-03-03 | 48.52 | $105.65 | 6100 |
| 2025-02-28 | 48.08 | $105.26 | 2200 |
| 2025-02-27 | 44.03 | $101.80 | 400 |
| 2025-02-26 | 46.52 | $104.30 | 200 |
| 2025-02-25 | 42.57 | $101.10 | 200 |
| 2025-02-24 | 44.98 | $103.55 | 100 |
| 2025-02-21 | 40.67 | $100.25 | 200 |
| 2025-02-20 | 39.68 | $99.52 | 114 |
| 2025-02-19 | 39.65 | $99.50 | 441 |
| 2025-02-18 | 44.68 | $104.93 | 100 |
| 2025-02-14 | 43.00 | $103.60 | 503 |
| 2025-02-13 | 41.41 | $102.35 | 1400 |
| 2025-02-12 | 41.41 | $102.35 | 500 |
| 2025-02-11 | 40.05 | $101.22 | 1032 |
| 2025-02-10 | 40.95 | $102.35 | 300 |
| 2025-02-07 | 41.78 | $103.39 | 19211 |
| 2025-02-06 | 45.65 | $108.00 | 6900 |
| 2025-02-05 | 44.05 | $106.50 | 316 |
| 2025-02-04 | 46.87 | $109.72 | 6029 |
| 2025-02-03 | 45.83 | $108.71 | 7801 |
| 2025-01-31 | 53.03 | $116.12 | — |
| 2025-01-30 | 51.99 | $115.05 | 4300 |
| 2025-01-29 | 50.38 | $113.39 | 700 |
| 2025-01-28 | 53.31 | $116.25 | 600 |
| 2025-01-27 | 51.80 | $114.63 | 300 |
| 2025-01-24 | 53.16 | $115.98 | 10400 |
| 2025-01-23 | 52.23 | $114.93 | 2700 |
| 2025-01-22 | 47.62 | $109.99 | 6316 |
| 2025-01-21 | 47.62 | $110.00 | 329 |
| 2025-01-17 | 47.81 | $110.22 | 4600 |
| 2025-01-16 | 42.51 | $104.75 | 7532 |
| 2025-01-15 | 43.27 | $105.74 | 810 |
| 2025-01-14 | 44.24 | $107.03 | 3801 |
| 2025-01-13 | 43.27 | $106.00 | 4800 |
| 2025-01-10 | 45.69 | $109.31 | 213 |
| 2025-01-08 | 46.35 | $110.19 | 816 |
| 2025-01-07 | 47.87 | $112.25 | 2500 |
| 2025-01-06 | 49.23 | $114.06 | 900 |
| 2025-01-03 | 41.84 | $105.50 | 840 |
| 2025-01-02 | 43.79 | $108.25 | 1034 |
| 2024-12-31 | 44.00 | $108.55 | 4000 |
| 2024-12-30 | 46.06 | $111.48 | 8944 |
| 2024-12-27 | 44.04 | $109.10 | 132 |
| 2024-12-26 | 49.95 | $116.99 | 100 |
| 2024-12-24 | 41.04 | $107.65 | 218 |
| 2024-12-23 | 42.07 | $109.00 | 744 |
| 2024-12-20 | 44.19 | $111.72 | 8900 |
| 2024-12-19 | 40.95 | $108.60 | 1534 |
| 2024-12-18 | 42.37 | $110.50 | 1021 |
| 2024-12-17 | 50.24 | $119.50 | 5700 |
| 2024-12-16 | 47.89 | $117.20 | 100 |
| 2024-12-13 | 50.09 | $119.45 | 2902 |
| 2024-12-12 | 49.55 | $118.90 | 2300 |
| 2024-12-11 | 44.94 | $114.40 | 800 |
| 2024-12-10 | 48.29 | $118.00 | 900 |
| 2024-12-09 | 45.62 | $115.50 | 4110 |
| 2024-12-06 | 42.51 | $112.75 | 9500 |
| 2024-12-05 | 42.76 | $113.05 | 135 |
| 2024-12-04 | 34.86 | $106.62 | 1200 |
| 2024-12-03 | 37.69 | $110.30 | 7010 |
| 2024-12-02 | 38.23 | $110.98 | 200 |
| 2024-11-29 | 40.19 | $113.39 | 11600 |
| 2024-11-27 | 35.73 | $109.95 | 6900 |
| 2024-11-26 | 36.06 | $110.40 | 7100 |
| 2024-11-25 | 36.49 | $111.00 | 1900 |
| 2024-11-22 | 36.84 | $111.50 | 200 |
| 2024-11-21 | 37.88 | $113.00 | 504 |
| 2024-11-20 | 37.12 | $112.32 | 1700 |
| 2024-11-19 | 37.55 | $113.00 | 2900 |
| 2024-11-18 | 37.42 | $112.87 | 7300 |
| 2024-11-15 | 37.49 | $112.99 | 325 |
| 2024-11-14 | 43.12 | $121.75 | 1600 |
| 2024-11-13 | 33.36 | $112.75 | 1400 |
| 2024-11-12 | 35.18 | $115.61 | 4314 |
| 2024-11-11 | 39.08 | $121.11 | 6612 |
| 2024-11-08 | 34.89 | $117.75 | 300 |
| 2024-11-07 | 36.60 | $120.15 | 335 |
| 2024-11-06 | 33.44 | $117.70 | 1600 |
| 2024-11-05 | 36.42 | $121.94 | 1200 |
| 2024-11-04 | 36.18 | $121.75 | 900 |
| 2024-11-01 | 36.54 | $122.27 | — |
| 2024-10-31 | 36.54 | $122.27 | 605 |
| 2024-10-30 | 41.79 | $129.50 | 2400 |
| 2024-10-29 | 45.37 | $133.68 | — |
| 2024-10-28 | 45.37 | $133.68 | 200 |
| 2024-10-25 | 44.81 | $133.13 | 100 |
| 2024-10-24 | 44.81 | $133.13 | 1539 |
| 2024-10-23 | 45.73 | $134.32 | 320 |
| 2024-10-22 | 46.17 | $134.90 | 400 |
| 2024-10-21 | 47.32 | $136.45 | 122 |
| 2024-10-18 | 47.94 | $137.30 | 100 |
| 2024-10-17 | 44.12 | $132.65 | 1500 |
| 2024-10-16 | 44.12 | $132.65 | 2945 |
| 2024-10-15 | 45.64 | $134.99 | 248 |
| 2024-10-14 | 45.96 | $135.49 | 300 |
| 2024-10-11 | 50.64 | $142.40 | 133 |
| 2024-10-10 | 45.35 | $135.49 | 200 |
| 2024-10-09 | 51.08 | $143.10 | 100 |
| 2024-10-08 | 47.65 | $138.94 | 200 |
| 2024-10-07 | 52.77 | $145.00 | 1200 |
| 2024-10-04 | 47.99 | $139.55 | 100 |
| 2024-10-03 | 53.11 | $145.01 | 850 |
| 2024-10-02 | 53.11 | $145.01 | 3100 |
| 2024-10-01 | 58.23 | $150.00 | 200 |
| 2024-09-30 | 58.58 | $150.33 | 317 |
| 2024-09-27 | 70.92 | $160.25 | 118 |
| 2024-09-26 | 61.41 | $148.03 | 3400 |
| 2024-09-25 | 54.08 | $141.75 | 732 |
| 2024-09-24 | 53.07 | $141.00 | 205 |
| 2024-09-23 | 53.74 | $141.45 | 700 |
| 2024-09-20 | 52.42 | $140.42 | 100 |
| 2024-09-19 | 56.23 | $143.00 | 628 |
| 2024-09-18 | 47.28 | $136.65 | 250 |
| 2024-09-17 | 47.28 | $136.65 | 6305 |
| 2024-09-16 | 47.47 | $136.79 | 275 |
| 2024-09-13 | 47.47 | $136.79 | 287 |
| 2024-09-12 | 47.47 | $136.79 | 293 |
| 2024-09-11 | 47.47 | $136.79 | 300 |
| 2024-09-10 | 47.47 | $136.79 | 102 |
| 2024-09-09 | 48.24 | $137.49 | 200 |
| 2024-09-06 | 46.93 | $136.36 | 100 |
| 2024-09-05 | 55.80 | $143.85 | 350 |
| 2024-09-04 | 55.80 | $143.85 | 100 |
| 2024-09-03 | 58.31 | $145.74 | 100 |
| 2024-08-30 | 59.74 | $146.80 | 106 |
| 2024-08-29 | 55.09 | $142.09 | 200 |
| 2024-08-28 | 55.62 | $142.50 | 2300 |
| 2024-08-27 | 53.97 | $140.90 | 100 |
| 2024-08-26 | 60.51 | $145.80 | 100 |
| 2024-08-23 | 53.00 | $139.00 | 100 |
| 2024-08-22 | 53.22 | $139.15 | 100 |
| 2024-08-21 | 47.16 | $134.62 | 100 |
| 2024-08-20 | 43.60 | $132.30 | 100 |
| 2024-08-19 | 46.14 | $134.30 | 4818 |
| 2024-08-16 | 50.48 | $137.40 | 375 |
| 2024-08-15 | 50.48 | $137.40 | 400 |
| 2024-08-14 | 50.48 | $137.40 | 200 |
| 2024-08-13 | 42.43 | $132.02 | 2100 |
| 2024-08-12 | 39.79 | $130.49 | 107 |
| 2024-08-09 | 41.09 | $131.60 | 100 |
| 2024-08-08 | 39.20 | $130.49 | 300 |
| 2024-08-07 | 40.90 | $132.00 | 703 |
| 2024-08-06 | 39.47 | $131.13 | 100 |
| 2024-08-05 | 38.44 | $130.50 | 2000 |
| 2024-08-02 | 42.45 | $134.20 | 300 |
| 2024-08-01 | 42.57 | $134.30 | 1000 |
| 2024-07-31 | 42.57 | $134.30 | 700 |
| 2024-07-30 | 41.28 | $133.40 | 5100 |
| 2024-07-29 | 40.80 | $133.05 | 1548 |
| 2024-07-26 | 47.13 | $139.01 | 1700 |
| 2024-07-25 | 47.33 | $139.18 | 300 |
| 2024-07-24 | 42.09 | $135.35 | 134 |
| 2024-07-23 | 42.01 | $135.29 | 700 |
| 2024-07-22 | 46.05 | $139.03 | 200 |
| 2024-07-19 | 45.12 | $138.34 | 1300 |
| 2024-07-18 | 45.12 | $138.34 | 1300 |
| 2024-07-17 | 45.30 | $138.51 | 402 |
| 2024-07-16 | 44.25 | $137.63 | 1218 |
| 2024-07-15 | 45.54 | $139.00 | 524 |
| 2024-07-12 | 46.48 | $140.00 | 200 |
| 2024-07-11 | 51.94 | $145.35 | 1400 |
| 2024-07-10 | 43.99 | $138.54 | 117 |
| 2024-07-09 | 43.57 | $138.22 | 139 |
| 2024-07-08 | 43.56 | $138.21 | 1400 |
| 2024-07-05 | 43.96 | $138.65 | 800 |
| 2024-07-03 | 39.26 | $134.80 | 1450 |
| 2024-07-02 | 39.26 | $134.80 | 100 |
| 2024-07-01 | 41.50 | $137.55 | 230 |
| 2024-06-28 | 39.18 | $135.62 | 38700 |
| 2024-06-27 | 38.43 | $134.99 | 1729 |
| 2024-06-26 | 42.42 | $140.00 | 2000 |
| 2024-06-25 | 45.15 | $143.07 | 710 |
| 2024-06-24 | 41.39 | $139.85 | 3100 |
| 2024-06-21 | 38.27 | $137.35 | 100 |
| 2024-06-20 | 42.24 | $142.00 | 6100 |
| 2024-06-18 | 35.62 | $137.15 | 3500 |
| 2024-06-17 | 35.85 | $137.44 | 330 |
| 2024-06-14 | 37.51 | $139.50 | 100 |
| 2024-06-13 | 39.29 | $141.62 | 300 |
| 2024-06-12 | 38.81 | $141.25 | 839 |
| 2024-06-11 | 36.72 | $139.63 | 1010 |
| 2024-06-10 | 39.14 | $142.72 | 215 |
| 2024-06-07 | 44.68 | $148.85 | 100 |
| 2024-06-06 | 44.90 | $149.07 | 117 |
| 2024-06-05 | 45.58 | $149.78 | 1217 |
| 2024-06-04 | 46.65 | $150.92 | 40100 |
| 2024-06-03 | 39.63 | $145.00 | 1525 |
| 2024-05-31 | 39.63 | $145.00 | 611 |
| 2024-05-30 | 43.31 | $149.23 | 100 |
| 2024-05-29 | 43.15 | $149.10 | 1562 |
| 2024-05-28 | 43.15 | $149.10 | 248 |
| 2024-05-24 | 43.94 | $150.05 | 840 |
| 2024-05-23 | 44.92 | $151.25 | 4000 |
| 2024-05-22 | 48.77 | $155.71 | 1349 |
| 2024-05-21 | 54.93 | $161.85 | 1600 |
| 2024-05-20 | 54.93 | $161.85 | 100 |
| 2024-05-17 | 54.97 | $161.89 | — |
| 2024-05-16 | 54.97 | $161.89 | 41900 |
| 2024-05-15 | 55.59 | $162.55 | 600 |
| 2024-05-14 | 52.89 | $159.00 | 100 |
| 2024-05-13 | 50.78 | $156.35 | 100 |
| 2024-05-10 | 53.58 | $159.60 | 738 |
| 2024-05-09 | 50.38 | $155.60 | 100 |
| 2024-05-08 | 53.81 | $159.49 | 121 |
| 2024-05-07 | 45.74 | $150.55 | — |
| 2024-05-06 | 45.74 | $150.55 | 146 |
| 2024-05-03 | 45.82 | $150.65 | 100 |
| 2024-05-02 | 45.76 | $150.59 | 4000 |
| 2024-05-01 | 42.07 | $146.60 | 300 |
| 2024-04-30 | 47.37 | $153.50 | 222 |
| 2024-04-29 | 42.92 | $149.00 | 101 |
| 2024-04-26 | 40.64 | $146.85 | 100 |
| 2024-04-25 | 46.71 | $154.22 | 100 |
| 2024-04-24 | 53.43 | $160.75 | 100 |
| 2024-04-23 | 39.50 | $149.75 | 100 |
| 2024-04-22 | 41.60 | $151.70 | 200 |
| 2024-04-19 | 42.59 | $152.60 | 509 |
| 2024-04-18 | 42.43 | $152.49 | 300 |
| 2024-04-17 | 39.93 | $150.75 | 500 |
| 2024-04-16 | 31.95 | $145.81 | 500 |
| 2024-04-15 | 33.78 | $147.93 | 200 |
| 2024-04-12 | 35.17 | $149.47 | 308 |
| 2024-04-11 | 39.88 | $154.13 | 520 |
| 2024-04-10 | 42.64 | $156.50 | — |
| 2024-04-09 | 42.64 | $156.50 | 200 |
| 2024-04-08 | 38.96 | $154.21 | 15400 |
| 2024-04-05 | 38.61 | $154.00 | 100 |
| 2024-04-04 | 41.41 | $156.65 | 800 |
| 2024-04-03 | 42.18 | $157.35 | 228 |
| 2024-04-02 | 44.77 | $159.66 | 134 |
| 2024-04-01 | 41.42 | $157.40 | 530 |
| 2024-03-28 | 45.93 | $161.25 | 228 |
| 2024-03-27 | 44.82 | $160.50 | 3500 |
| 2024-03-26 | 45.41 | $161.00 | 8039 |
| 2024-03-25 | 40.97 | $158.00 | 2500 |
| 2024-03-22 | 36.27 | $155.14 | 900 |
| 2024-03-21 | 42.92 | $161.00 | 300 |
| 2024-03-20 | 45.13 | $162.65 | 2720 |
| 2024-03-19 | 39.41 | $159.47 | 600 |
| 2024-03-18 | 41.93 | $161.40 | 100 |
| 2024-03-15 | 44.16 | $163.00 | 100 |
| 2024-03-14 | 47.93 | $165.50 | 621 |
| 2024-03-13 | 47.56 | $165.28 | 100 |
| 2024-03-12 | 50.24 | $167.00 | 100 |
| 2024-03-11 | 48.22 | $165.75 | 500 |
| 2024-03-08 | 45.50 | $164.13 | 100 |
| 2024-03-07 | 45.67 | $164.25 | 100 |
| 2024-03-06 | 46.01 | $164.50 | 3700 |
| 2024-03-05 | 48.19 | $166.11 | 100 |
| 2024-03-04 | 48.38 | $166.25 | 230 |
| 2024-03-01 | 50.09 | $167.53 | 419 |
| 2024-02-29 | 49.39 | $167.00 | 4143 |
| 2024-02-28 | 51.68 | $168.75 | 100 |
| 2024-02-27 | 55.56 | $171.53 | 300 |
| 2024-02-26 | 56.22 | $171.99 | 100 |
| 2024-02-23 | 53.96 | $170.00 | 109 |
| 2024-02-22 | 55.68 | $171.25 | 1103 |
| 2024-02-21 | 54.86 | $170.50 | 100 |
| 2024-02-20 | 52.06 | $168.00 | 200 |
| 2024-02-16 | 51.48 | $167.50 | 6400 |
| 2024-02-15 | 51.21 | $167.25 | 1000 |
| 2024-02-14 | 47.20 | $163.75 | 2000 |
| 2024-02-13 | 47.46 | $164.00 | 347 |
| 2024-02-12 | 49.52 | $165.95 | 200 |
| 2024-02-09 | 51.76 | $168.00 | 505 |
| 2024-02-08 | 55.54 | $171.25 | 200 |
| 2024-02-07 | 52.09 | $167.88 | 1748 |
| 2024-02-06 | 49.46 | $165.50 | — |
| 2024-02-05 | 49.46 | $165.50 | 2405 |
| 2024-02-02 | 48.06 | $164.20 | 642 |
| 2024-02-01 | 47.09 | $163.30 | 103 |
| 2024-01-31 | 47.86 | $164.12 | 4535 |
| 2024-01-30 | 47.49 | $163.75 | 1015 |
| 2024-01-29 | 49.33 | $165.80 | 1516 |
| 2024-01-26 | 51.36 | $168.00 | 100 |
| 2024-01-25 | 43.07 | $159.79 | 13000 |
| 2024-01-24 | 39.75 | $157.00 | 2117 |
| 2024-01-23 | 36.91 | $154.73 | 520 |
| 2024-01-22 | 37.67 | $155.75 | 934 |
| 2024-01-19 | 34.26 | $153.04 | 432 |
| 2024-01-18 | 35.46 | $154.80 | 1100 |
| 2024-01-17 | 36.64 | $156.51 | 705 |
| 2024-01-16 | 38.05 | $158.51 | 800 |
| 2024-01-12 | 42.71 | $164.50 | 614 |
| 2024-01-11 | 45.59 | $167.75 | 5400 |
| 2024-01-10 | 39.97 | $163.00 | 900 |
| 2024-01-09 | 41.19 | $164.43 | 200 |
| 2024-01-08 | 42.76 | $166.25 | 2300 |
| 2024-01-05 | 37.03 | $161.69 | 6246 |
| 2024-01-04 | 41.74 | $167.10 | 100 |
| 2024-01-03 | 41.70 | $167.07 | 120 |
| 2024-01-02 | 45.50 | $171.00 | 202 |
| 2023-12-29 | 50.54 | $175.53 | 230 |
| 2023-12-28 | 52.18 | $176.88 | 100 |
| 2023-12-27 | 53.01 | $177.57 | 100 |
| 2023-12-26 | 51.56 | $176.21 | 100 |
| 2023-12-22 | 52.71 | $177.22 | 1117 |
| 2023-12-21 | 48.37 | $173.20 | 231 |
| 2023-12-20 | 48.69 | $173.50 | — |
| 2023-12-19 | 48.69 | $173.50 | 6109 |
| 2023-12-18 | 49.67 | $174.50 | 101 |
| 2023-12-15 | 50.63 | $175.50 | 2230 |
| 2023-12-14 | 51.71 | $176.63 | 405 |
| 2023-12-13 | 43.88 | $168.85 | 7500 |
| 2023-12-12 | 40.21 | $165.75 | 3000 |
| 2023-12-11 | 42.11 | $168.00 | 512 |
| 2023-12-08 | 44.43 | $170.62 | 100 |
| 2023-12-07 | 44.29 | $170.50 | 424 |
| 2023-12-06 | 43.43 | $169.70 | 100 |
| 2023-12-05 | 44.91 | $171.49 | 500 |
| 2023-12-04 | 44.86 | $171.44 | 700 |
| 2023-12-01 | 41.40 | $168.00 | 106 |
| 2023-11-30 | 44.81 | $172.39 | 600 |
| 2023-11-29 | 47.21 | $175.25 | 400 |
| 2023-11-28 | 40.59 | $169.00 | 200 |
| 2023-11-27 | 48.55 | $177.60 | 100 |
| 2023-11-24 | 47.93 | $177.05 | 100 |
| 2023-11-22 | 49.37 | $178.45 | 500 |
| 2023-11-21 | 48.48 | $177.60 | 100 |
| 2023-11-20 | 48.48 | $177.60 | 100 |
| 2023-11-17 | 52.50 | $181.69 | 604 |
| 2023-11-16 | 52.05 | $181.20 | — |
| 2023-11-15 | 52.05 | $181.20 | — |
| 2023-11-14 | 52.05 | $181.20 | 248 |
| 2023-11-13 | 48.88 | $177.48 | 2542 |
| 2023-11-10 | 45.21 | $173.51 | 220 |
| 2023-11-09 | 53.69 | $182.70 | 200 |
| 2023-11-08 | 51.28 | $180.15 | 100 |
| 2023-11-07 | 52.19 | $181.05 | 400 |
| 2023-11-06 | 61.03 | $188.78 | 300 |
| 2023-11-03 | 58.21 | $185.54 | 111 |
| 2023-11-02 | 52.59 | $179.95 | 200 |
| 2023-11-01 | 50.32 | $177.95 | — |
| 2023-10-31 | 50.32 | $177.95 | 200 |
| 2023-10-30 | 46.24 | $174.44 | 200 |
| 2023-10-27 | 41.29 | $170.65 | 424 |
| 2023-10-26 | 45.09 | $174.30 | 100 |
| 2023-10-25 | 45.30 | $174.50 | 200 |
| 2023-10-24 | 46.42 | $175.55 | 100 |
| 2023-10-23 | 47.42 | $176.50 | 100 |
| 2023-10-20 | 48.15 | $177.21 | 200 |
| 2023-10-19 | 48.06 | $177.12 | 83900 |
| 2023-10-18 | 34.21 | $166.50 | 325 |
| 2023-10-17 | 35.70 | $168.25 | 112 |
| 2023-10-16 | 35.21 | $167.93 | 20201 |
| 2023-10-13 | 35.55 | $168.35 | — |
| 2023-10-12 | 35.55 | $168.35 | 416 |
| 2023-10-11 | 33.71 | $167.00 | — |
| 2023-10-10 | 33.71 | $167.00 | 1619 |
| 2023-10-09 | 29.71 | $164.03 | 1700 |
| 2023-10-06 | 32.20 | $168.04 | 230 |
| 2023-10-05 | 30.42 | $166.75 | 800 |
| 2023-10-04 | 30.42 | $166.75 | 2406 |
| 2023-10-03 | 28.10 | $165.00 | 906 |
| 2023-10-02 | 28.62 | $166.00 | 200 |
| 2023-09-29 | 29.55 | $167.80 | 500 |
| 2023-09-28 | 29.91 | $168.50 | 700 |
| 2023-09-27 | 29.97 | $168.63 | 200 |
| 2023-09-26 | 29.83 | $168.50 | 4700 |
| 2023-09-25 | 31.23 | $171.50 | 3132 |
| 2023-09-22 | 32.23 | $173.60 | 800 |
| 2023-09-21 | 31.48 | $172.85 | 114 |
| 2023-09-20 | 34.18 | $178.50 | 100 |
| 2023-09-19 | 33.67 | $177.96 | 100 |
| 2023-09-18 | 34.87 | $180.47 | 100 |
| 2023-09-15 | 36.71 | $184.15 | 10700 |
| 2023-09-14 | 34.79 | $181.98 | 1 |
| 2023-09-13 | 37.98 | $188.30 | 2318 |
| 2023-09-12 | 33.34 | $183.25 | 101 |
| 2023-09-11 | 32.72 | $182.60 | 200 |
| 2023-09-08 | 35.50 | $188.40 | 100 |
| 2023-09-07 | 32.98 | $185.70 | 100 |
| 2023-09-06 | 36.64 | $192.97 | 100 |
| 2023-09-05 | 37.20 | $194.00 | 200 |
| 2023-09-01 | 35.85 | $192.50 | 100 |
| 2023-08-31 | 38.41 | $197.41 | 100 |
| 2023-08-30 | 44.87 | $207.84 | — |
| 2023-08-29 | 44.87 | $207.84 | 3800 |
| 2023-08-28 | 45.86 | $209.33 | 100 |
| 2023-08-25 | 42.34 | $205.00 | 100 |
| 2023-08-24 | 42.73 | $205.65 | — |
| 2023-08-23 | 42.73 | $205.65 | 113 |
| 2023-08-22 | 44.08 | $208.00 | 223 |
| 2023-08-21 | 44.38 | $208.52 | 141 |
| 2023-08-18 | 40.16 | $202.75 | 100 |
| 2023-08-17 | 42.92 | $207.90 | 100 |
| 2023-08-16 | 46.67 | $214.24 | 200 |
| 2023-08-15 | 48.99 | $217.86 | 301 |
| 2023-08-14 | 46.69 | $214.55 | 100 |
| 2023-08-11 | 44.66 | $211.72 | 100 |
| 2023-08-10 | 49.85 | $219.87 | 100 |
| 2023-08-09 | 47.09 | $216.03 | 204 |
| 2023-08-08 | 46.64 | $215.40 | 100 |
| 2023-08-07 | 49.33 | $219.60 | 100 |
| 2023-08-04 | 48.25 | $218.00 | 100 |
| 2023-08-03 | 49.31 | $219.70 | 240 |
| 2023-08-02 | 47.86 | $217.43 | 100 |
| 2023-08-01 | 53.01 | $225.50 | 1229 |
| 2023-07-31 | 52.92 | $225.35 | 100 |
| 2023-07-28 | 49.77 | $220.15 | 100 |
| 2023-07-27 | 48.09 | $217.50 | 300 |
| 2023-07-26 | 50.90 | $222.10 | 100 |
| 2023-07-25 | 54.90 | $228.15 | 100 |
| 2023-07-24 | 51.81 | $222.96 | 100 |
| 2023-07-21 | 56.25 | $229.25 | 100 |
| 2023-07-20 | 48.08 | $217.09 | 200 |
| 2023-07-19 | 52.26 | $222.57 | 100 |
| 2023-07-18 | 49.22 | $218.60 | 100 |
| 2023-07-17 | 49.52 | $219.00 | 100 |
| 2023-07-14 | 61.91 | $232.75 | 100 |
| 2023-07-13 | 55.12 | $224.00 | 1000 |
| 2023-07-12 | 54.95 | $223.80 | 100 |
| 2023-07-11 | 47.66 | $216.25 | 1111 |
| 2023-07-10 | 46.95 | $215.60 | 100 |
| 2023-07-07 | 45.24 | $214.00 | 136 |
| 2023-07-06 | 47.52 | $216.50 | 100 |
| 2023-07-05 | 47.61 | $216.60 | 1643 |
| 2023-07-03 | 46.03 | $215.00 | 100 |
| 2023-06-30 | 48.46 | $217.80 | — |
| 2023-06-29 | 48.46 | $217.80 | 100 |
| 2023-06-28 | 41.29 | $210.61 | 100 |
| 2023-06-27 | 49.68 | $219.80 | 5600 |
| 2023-06-26 | 40.18 | $212.24 | 100 |
| 2023-06-23 | 41.37 | $213.45 | 200 |
| 2023-06-22 | 42.66 | $214.75 | 100 |
| 2023-06-21 | 42.90 | $215.00 | 500 |
| 2023-06-20 | 47.55 | $219.50 | 134 |
| 2023-06-16 | 48.66 | $220.50 | 113 |
| 2023-06-15 | 50.37 | $222.03 | 712 |
| 2023-06-14 | 48.07 | $220.00 | 400 |
| 2023-06-13 | 44.70 | $217.20 | 100 |
| 2023-06-12 | 40.87 | $214.25 | 2206 |
| 2023-06-09 | 37.74 | $212.00 | 143 |
| 2023-06-08 | 38.60 | $213.00 | 1200 |
| 2023-06-07 | 39.36 | $213.89 | 130 |
| 2023-06-06 | 38.48 | $213.21 | 124 |
| 2023-06-05 | 38.04 | $212.86 | 530 |
| 2023-06-02 | 40.93 | $216.50 | 100 |
| 2023-06-01 | 41.28 | $216.93 | 141 |
| 2023-05-31 | 39.35 | $215.25 | 800 |
| 2023-05-30 | 42.67 | $219.43 | 100 |
| 2023-05-26 | 48.15 | $225.35 | 300 |
| 2023-05-25 | 46.09 | $223.50 | 100 |
| 2023-05-24 | 46.09 | $223.50 | 100 |
| 2023-05-23 | 49.44 | $227.00 | 100 |
| 2023-05-22 | 50.68 | $228.25 | 200 |
| 2023-05-19 | 44.87 | $222.75 | — |
| 2023-05-18 | 44.87 | $222.75 | 200 |
| 2023-05-17 | 47.64 | $225.75 | 100 |
| 2023-05-16 | 53.36 | $231.25 | 120 |
| 2023-05-15 | 55.37 | $233.00 | 100 |
| 2023-05-12 | 54.91 | $232.50 | 100 |
| 2023-05-11 | 54.46 | $232.00 | 100 |
| 2023-05-10 | 58.31 | $235.50 | 2500 |
| 2023-05-09 | 58.31 | $235.50 | 300 |
| 2023-05-08 | 61.09 | $238.00 | 100 |
| 2023-05-05 | 60.21 | $236.78 | 100 |
| 2023-05-04 | 58.16 | $234.00 | 100 |
| 2023-05-03 | 57.74 | $233.43 | 100 |
| 2023-05-02 | 51.96 | $226.30 | 100 |
| 2023-05-01 | 55.99 | $230.25 | 100 |
| 2023-04-28 | 56.31 | $230.55 | 422 |
| 2023-04-27 | 64.93 | $238.00 | 901 |
| 2023-04-26 | 64.93 | $238.00 | 100 |
| 2023-04-25 | 63.58 | $236.00 | 226 |
| 2023-04-24 | 65.96 | $237.97 | 126 |
| 2023-04-21 | 63.15 | $233.75 | 100 |
| 2023-04-20 | 56.59 | $225.60 | 100 |
| 2023-04-19 | 60.57 | $228.77 | 100 |
| 2023-04-18 | 59.04 | $227.00 | 400 |
| 2023-04-17 | 59.04 | $227.00 | 100 |
| 2023-04-14 | 60.24 | $228.00 | — |
| 2023-04-13 | 60.24 | $228.00 | 100 |
| 2023-04-12 | 62.51 | $230.00 | 230 |
| 2023-04-11 | 56.23 | $222.01 | — |
| 2023-04-10 | 56.23 | $222.01 | — |
| 2023-04-06 | 56.23 | $222.01 | 205 |
| 2023-04-05 | 60.87 | $226.25 | 100 |
| 2023-04-04 | 59.99 | $225.06 | 219 |
| 2023-04-03 | 60.47 | $225.50 | 627 |
| 2023-03-31 | 63.58 | $228.34 | 127 |
| 2023-03-30 | 60.27 | $223.50 | 106 |
| 2023-03-29 | 58.81 | $221.50 | 100 |
| 2023-03-28 | 62.00 | $224.44 | 435 |
| 2023-03-27 | 60.71 | $222.56 | 636 |
| 2023-03-24 | 61.71 | $223.50 | 200 |
| 2023-03-23 | 62.06 | $223.84 | — |
| 2023-03-22 | 62.06 | $223.84 | 125 |
| 2023-03-21 | 56.52 | $215.42 | 100 |
| 2023-03-20 | 53.51 | $211.50 | — |
| 2023-03-17 | 53.51 | $211.50 | 100 |
| 2023-03-16 | 56.38 | $214.70 | 4524 |
| 2023-03-15 | 49.65 | $206.30 | 300 |
| 2023-03-14 | 53.58 | $210.50 | 1000 |
| 2023-03-13 | 50.95 | $207.50 | 118 |
| 2023-03-10 | 53.73 | $210.38 | 1700 |
| 2023-03-09 | 55.34 | $212.00 | 100 |
| 2023-03-08 | 51.22 | $207.20 | — |
| 2023-03-07 | 51.22 | $207.20 | 313 |
| 2023-03-06 | 56.95 | $213.00 | 340 |
| 2023-03-03 | 56.23 | $212.10 | 2637 |
| 2023-03-02 | 58.72 | $214.50 | 200 |
| 2023-03-01 | 52.65 | $207.20 | 100 |
| 2023-02-28 | 56.20 | $210.50 | — |
| 2023-02-27 | 56.20 | $210.50 | 100 |
| 2023-02-24 | 55.79 | $210.00 | 400 |
| 2023-02-23 | 59.50 | $213.52 | 422 |
| 2023-02-22 | 58.36 | $212.00 | 648 |
| 2023-02-21 | 59.87 | $213.44 | 108 |
| 2023-02-17 | 57.22 | $209.80 | 100 |
| 2023-02-16 | 55.49 | $207.55 | 937 |
| 2023-02-15 | 49.88 | $201.00 | 100 |
| 2023-02-14 | 48.67 | $199.70 | 507 |
| 2023-02-13 | 51.94 | $203.25 | 100 |
| 2023-02-10 | 48.46 | $199.50 | — |
| 2023-02-09 | 48.46 | $199.50 | 100 |
| 2023-02-08 | 53.09 | $204.50 | 100 |
| 2023-02-07 | 50.39 | $201.50 | 100 |
| 2023-02-06 | 50.21 | $201.30 | 100 |
| 2023-02-03 | 58.34 | $209.32 | 326 |
| 2023-02-02 | 56.40 | $207.00 | 320 |
| 2023-02-01 | 55.78 | $206.27 | 100 |
| 2023-01-31 | 57.94 | $208.30 | 400 |
| 2023-01-30 | 51.52 | $201.00 | 100 |
| 2023-01-27 | 51.14 | $200.60 | 100 |
| 2023-01-26 | 53.85 | $203.25 | 800 |
| 2023-01-25 | 60.46 | $209.00 | 100 |
| 2023-01-24 | 59.65 | $208.00 | 100 |
| 2023-01-23 | 59.45 | $207.75 | — |
| 2023-01-20 | 59.45 | $207.75 | 100 |
| 2023-01-19 | 60.25 | $208.50 | 125 |
| 2023-01-18 | 58.84 | $206.50 | 145 |
| 2023-01-17 | 65.88 | $212.82 | 100 |
| 2023-01-13 | 62.27 | $207.50 | 100 |
| 2023-01-12 | 60.75 | $205.45 | 100 |
| 2023-01-11 | 59.46 | $203.75 | 200 |
| 2023-01-10 | 58.97 | $203.10 | 100 |
| 2023-01-09 | 56.19 | $199.50 | 400 |
| 2023-01-06 | 55.50 | $198.63 | 200 |
| 2023-01-05 | 52.53 | $195.00 | — |
| 2023-01-04 | 52.53 | $195.00 | 200 |
| 2023-01-03 | 50.35 | $192.35 | 106 |
| 2022-12-30 | 55.03 | $197.51 | 100 |
| 2022-12-29 | 55.98 | $198.50 | 2648 |
| 2022-12-28 | 52.44 | $194.00 | 100 |
| 2022-12-27 | 51.56 | $192.93 | 600 |
| 2022-12-23 | 53.88 | $195.55 | 100 |
| 2022-12-22 | 54.41 | $196.15 | 200 |
| 2022-12-21 | 59.43 | $201.55 | 400 |
| 2022-12-20 | 51.31 | $191.27 | 4313 |
| 2022-12-19 | 55.22 | $195.10 | 100 |
| 2022-12-16 | 53.91 | $193.60 | 100 |
| 2022-12-15 | 54.82 | $194.49 | 400 |
| 2022-12-14 | 57.39 | $197.00 | — |
| 2022-12-13 | 57.39 | $197.00 | 800 |
| 2022-12-12 | 53.24 | $191.75 | 100 |
| 2022-12-09 | 56.80 | $195.30 | 800 |
| 2022-12-08 | 56.56 | $195.00 | 1444 |
| 2022-12-07 | 58.73 | $197.16 | 100 |
| 2022-12-06 | 57.55 | $195.51 | 100 |
| 2022-12-05 | 57.54 | $195.50 | 331 |
| 2022-12-02 | 56.80 | $194.40 | 100 |
| 2022-12-01 | 62.81 | $200.74 | 300 |
| 2022-11-30 | 57.80 | $193.25 | 100 |
| 2022-11-29 | 56.95 | $192.10 | 100 |
| 2022-11-28 | 55.87 | $190.62 | 600 |
| 2022-11-25 | 57.52 | $192.40 | 100 |
| 2022-11-23 | 59.01 | $194.00 | 234 |
| 2022-11-22 | 60.08 | $195.15 | 100 |
| 2022-11-21 | 60.30 | $195.40 | 700 |
| 2022-11-18 | 59.47 | $193.95 | 100 |
| 2022-11-17 | 55.32 | $187.20 | 1933 |
| 2022-11-16 | 56.00 | $188.05 | 200 |
| 2022-11-15 | 55.95 | $187.96 | 100 |
| 2022-11-14 | 58.85 | $191.70 | 100 |
| 2022-11-11 | 55.85 | $186.55 | 200 |
| 2022-11-10 | 54.48 | $184.30 | 1717 |
| 2022-11-09 | 51.87 | $180.18 | 800 |
| 2022-11-08 | 53.08 | $181.90 | 2601 |
| 2022-11-07 | 49.94 | $177.01 | 600 |
| 2022-11-04 | 50.92 | $178.50 | 200 |
| 2022-11-03 | 45.80 | $171.00 | 200 |
| 2022-11-02 | 46.29 | $171.80 | 102 |
| 2022-11-01 | 49.03 | $176.20 | 1548 |
| 2022-10-31 | 46.82 | $172.95 | 200 |
| 2022-10-28 | 44.76 | $170.00 | 243 |
| 2022-10-27 | 45.87 | $171.95 | 500 |
| 2022-10-26 | 47.64 | $175.00 | 200 |
| 2022-10-25 | 48.58 | $176.60 | 147 |
| 2022-10-24 | 48.18 | $175.95 | 514 |
| 2022-10-21 | 40.69 | $164.60 | 120915 |
| 2022-10-20 | 43.62 | $170.15 | 706 |
| 2022-10-19 | 49.44 | $179.70 | 700 |
| 2022-10-18 | 47.67 | $177.15 | 30700 |
| 2022-10-17 | 49.99 | $180.70 | 433 |
| 2022-10-14 | 45.56 | $174.45 | 1424 |
| 2022-10-13 | 41.26 | $169.00 | 8837 |
| 2022-10-12 | 43.16 | $172.20 | 600 |
| 2022-10-11 | 40.34 | $168.75 | 600 |
| 2022-10-10 | 40.48 | $169.00 | 500 |
| 2022-10-07 | 44.35 | $175.70 | 1014 |
| 2022-10-06 | 45.94 | $178.25 | 1538 |
| 2022-10-05 | 49.36 | $183.45 | 1041 |
| 2022-10-04 | 50.25 | $184.75 | 300 |
| 2022-10-03 | 46.89 | $179.95 | 3400 |
| 2022-09-30 | 47.21 | $180.45 | 6700 |
| 2022-09-29 | 49.77 | $184.49 | 4800 |
| 2022-09-28 | 39.78 | $171.51 | 17300 |
| 2022-09-27 | 41.03 | $173.61 | 800 |
| 2022-09-26 | 41.16 | $173.83 | 1200 |
| 2022-09-23 | 42.31 | $175.82 | 3500 |
| 2022-09-22 | 45.11 | $180.50 | 500 |
| 2022-09-21 | 45.98 | $181.91 | 400 |
| 2022-09-20 | 46.14 | $182.16 | 305 |
| 2022-09-19 | 46.60 | $182.97 | 300 |
| 2022-09-16 | 47.64 | $184.79 | 306 |
| 2022-09-15 | 51.42 | $191.14 | 416 |
| 2022-09-14 | 49.66 | $188.20 | 1014 |
| 2022-09-13 | 49.32 | $187.63 | 400 |
| 2022-09-12 | 52.57 | $193.16 | 300 |
| 2022-09-09 | 53.74 | $195.09 | 741 |
| 2022-09-08 | 47.74 | $184.63 | 6113 |
| 2022-09-07 | 46.33 | $182.41 | 300 |
| 2022-09-06 | 46.18 | $182.16 | 230 |
| 2022-09-02 | 52.27 | $192.79 | 500 |
| 2022-09-01 | 45.34 | $182.04 | 300 |
| 2022-08-31 | 45.25 | $181.91 | 249 |
| 2022-08-30 | 45.71 | $182.74 | 500 |
| 2022-08-29 | 44.02 | $180.16 | 600 |
| 2022-08-26 | 47.45 | $186.46 | 400 |
| 2022-08-25 | 48.93 | $189.04 | 320 |
| 2022-08-24 | 48.93 | $189.04 | 210 |
| 2022-08-23 | 46.92 | $185.56 | 100 |
| 2022-08-22 | 50.92 | $192.85 | 628 |
| 2022-08-19 | 52.26 | $195.16 | 300 |
| 2022-08-18 | 52.24 | $195.12 | 100 |
| 2022-08-17 | 52.52 | $195.64 | 713 |
| 2022-08-16 | 52.28 | $195.12 | 534 |
| 2022-08-15 | 56.66 | $203.34 | 415 |
| 2022-08-12 | 52.48 | $194.25 | 2800 |
| 2022-08-11 | 53.45 | $196.06 | 2008 |
| 2022-08-10 | 54.43 | $197.90 | 211 |
| 2022-08-09 | 51.96 | $192.45 | 145 |
| 2022-08-08 | 52.73 | $194.00 | 418 |
| 2022-08-05 | 52.08 | $192.50 | 307 |
| 2022-08-04 | 56.22 | $200.89 | 1000 |
| 2022-08-03 | 51.66 | $190.41 | 300 |
| 2022-08-02 | 51.53 | $190.14 | 221 |
| 2022-08-01 | 57.31 | $201.34 | 436 |
| 2022-07-29 | 52.98 | $191.66 | 600 |
| 2022-07-28 | 53.16 | $192.00 | 400 |
| 2022-07-27 | 49.22 | $183.82 | 300 |
| 2022-07-26 | 55.80 | $195.89 | 4300 |
| 2022-07-25 | 49.12 | $183.41 | 406 |
| 2022-07-22 | 50.48 | $185.75 | 402 |
| 2022-07-21 | 51.01 | $186.67 | 3100 |
| 2022-07-20 | 48.39 | $181.96 | 400 |
| 2022-07-19 | 47.72 | $180.77 | 600 |
| 2022-07-18 | 51.78 | $188.34 | 611 |
| 2022-07-15 | 47.16 | $180.16 | 500 |
| 2022-07-14 | 44.39 | $175.68 | 338 |
| 2022-07-13 | 49.06 | $184.24 | 200 |
| 2022-07-12 | 45.23 | $178.25 | 700 |
| 2022-07-11 | 45.01 | $177.91 | 247 |
| 2022-07-08 | 45.18 | $178.25 | 400 |
| 2022-07-07 | 46.88 | $181.59 | 210 |
| 2022-07-06 | 49.28 | $186.14 | 1421 |
| 2022-07-05 | 43.78 | $176.98 | 342 |
| 2022-07-01 | 45.29 | $179.95 | 1500 |
| 2022-06-30 | 48.83 | $186.49 | 500 |
| 2022-06-29 | 43.87 | $178.70 | 500 |
| 2022-06-28 | 49.79 | $188.77 | 4117 |
| 2022-06-27 | 47.20 | $184.91 | 700 |
| 2022-06-24 | 49.83 | $189.07 | 500 |
| 2022-06-23 | 40.23 | $176.48 | 419 |
| 2022-06-22 | 40.63 | $177.16 | 525 |
| 2022-06-21 | 39.71 | $176.06 | 1735 |
| 2022-06-17 | 42.91 | $181.64 | 915 |
| 2022-06-16 | 40.72 | $178.94 | 1600 |
| 2022-06-15 | 37.27 | $174.88 | 1200 |
| 2022-06-14 | 37.12 | $174.70 | 600 |
| 2022-06-13 | 38.97 | $178.38 | 748 |
| 2022-06-10 | 39.52 | $179.45 | 600 |
| 2022-06-09 | 42.50 | $185.08 | 500 |
| 2022-06-08 | 42.64 | $185.33 | 300 |
| 2022-06-07 | 44.92 | $189.53 | 218 |
| 2022-06-06 | 45.79 | $191.08 | 2722 |
| 2022-06-03 | 47.03 | $193.33 | 9800 |
| 2022-06-02 | 50.40 | $199.17 | 500 |
| 2022-06-01 | 49.37 | $197.42 | 300 |
| 2022-05-31 | 47.18 | $193.76 | 300 |
| 2022-05-27 | 47.75 | $194.83 | 449 |
| 2022-05-26 | 44.62 | $189.58 | 509 |
| 2022-05-25 | 44.44 | $189.28 | 701 |
| 2022-05-24 | 45.56 | $191.67 | 900 |
| 2022-05-23 | 45.47 | $191.50 | 403 |
| 2022-05-20 | 41.42 | $184.30 | 3000 |
| 2022-05-19 | 41.21 | $183.94 | 504 |
| 2022-05-18 | 44.07 | $190.88 | 425 |
| 2022-05-17 | 50.51 | $204.32 | 800 |
| 2022-05-16 | 45.60 | $195.58 | 507 |
| 2022-05-13 | 46.27 | $196.92 | 1200 |
| 2022-05-12 | 40.39 | $187.43 | 500 |
| 2022-05-11 | 42.42 | $191.80 | 338 |
| 2022-05-10 | 38.57 | $186.08 | 602 |
| 2022-05-09 | 37.67 | $184.77 | 1400 |
| 2022-05-06 | 40.90 | $192.16 | 522 |
| 2022-05-05 | 45.08 | $200.58 | 400 |
| 2022-05-04 | 44.76 | $200.08 | 1436 |
| 2022-05-03 | 47.68 | $205.62 | 300 |
| 2022-05-02 | 45.84 | $202.58 | 1400 |
| 2022-04-29 | 49.56 | $209.42 | 944 |
| 2022-04-28 | 45.62 | $203.00 | 314 |
| 2022-04-27 | 46.20 | $204.08 | 241 |
| 2022-04-26 | 46.46 | $204.58 | 531 |
| 2022-04-25 | 48.59 | $208.72 | 220 |
| 2022-04-22 | 47.41 | $206.58 | 300 |
| 2022-04-21 | 48.30 | $208.38 | 4114 |
| 2022-04-20 | 51.10 | $213.92 | 210 |
| 2022-04-19 | 47.83 | $207.62 | 300 |
| 2022-04-18 | 48.29 | $208.58 | 400 |
| 2022-04-14 | 48.89 | $209.83 | 302 |
| 2022-04-13 | 46.48 | $205.00 | 325 |
| 2022-04-12 | 49.22 | $211.01 | 421 |
| 2022-04-11 | 50.57 | $213.87 | 2031 |
| 2022-04-08 | 52.20 | $217.30 | 916 |
| 2022-04-07 | 49.39 | $211.08 | 211 |
| 2022-04-06 | 50.52 | $213.58 | 946 |
| 2022-04-05 | 53.34 | $219.63 | 200 |
| 2022-04-04 | 52.27 | $217.07 | 300 |
| 2022-04-01 | 56.83 | $226.52 | 240 |
| 2022-03-31 | 52.95 | $217.13 | 1500 |
| 2022-03-30 | 51.38 | $213.57 | 420 |
| 2022-03-29 | 54.99 | $220.92 | 300 |
| 2022-03-28 | 45.82 | $202.28 | 243 |
| 2022-03-25 | 46.35 | $203.38 | 246 |
| 2022-03-24 | 45.10 | $201.10 | 200 |
| 2022-03-23 | 49.56 | $210.37 | 200 |
| 2022-03-22 | 47.96 | $207.33 | 1200 |
| 2022-03-21 | 47.64 | $206.73 | 200 |
| 2022-03-18 | 50.87 | $213.42 | 300 |
| 2022-03-17 | 44.86 | $202.08 | 502 |
| 2022-03-16 | 41.47 | $196.43 | 200 |
| 2022-03-15 | 43.25 | $200.42 | 7436 |
| 2022-03-14 | 43.48 | $200.92 | 136 |
| 2022-03-11 | 35.90 | $188.83 | 547 |
| 2022-03-10 | 40.00 | $198.57 | 600 |
| 2022-03-09 | 39.37 | $197.63 | 410 |
| 2022-03-08 | 38.74 | $196.67 | 900 |
| 2022-03-07 | 33.16 | $188.56 | 500 |
| 2022-03-04 | 36.62 | $197.42 | 700 |
| 2022-03-03 | 46.83 | $216.92 | 300 |
| 2022-03-02 | 44.76 | $214.17 | 144 |
| 2022-03-01 | 42.64 | $211.41 | 400 |
| 2022-02-28 | 44.72 | $214.92 | 200 |
| 2022-02-25 | 44.65 | $214.83 | 400 |
| 2022-02-24 | 44.71 | $214.94 | 218 |
| 2022-02-23 | 51.44 | $225.92 | 300 |
| 2022-02-22 | 48.01 | $220.85 | 1000 |
| 2022-02-18 | 50.81 | $225.01 | 200 |
| 2022-02-17 | 50.62 | $224.72 | 1212 |
| 2022-02-16 | 46.27 | $218.35 | 721 |
| 2022-02-15 | 44.70 | $216.18 | 300 |
| 2022-02-14 | 40.38 | $210.54 | 400 |
| 2022-02-11 | 42.32 | $214.03 | 218 |
| 2022-02-10 | 46.64 | $221.11 | 227 |
| 2022-02-09 | 46.84 | $221.42 | 239 |
| 2022-02-08 | 48.76 | $224.42 | 418 |
| 2022-02-07 | 42.52 | $216.03 | 726 |
| 2022-02-04 | 42.93 | $216.71 | 500 |
| 2022-02-03 | 47.79 | $224.42 | 300 |
| 2022-02-02 | 42.49 | $217.82 | 700 |
| 2022-02-01 | 39.57 | $214.51 | 300 |
| 2022-01-31 | 41.01 | $216.92 | 12723 |
| 2022-01-28 | 39.33 | $215.00 | 703 |
| 2022-01-27 | 38.54 | $214.08 | 9515 |
| 2022-01-26 | 41.69 | $219.67 | 700 |
| 2022-01-25 | 40.30 | $218.00 | 600 |
| 2022-01-24 | 42.50 | $221.82 | 931 |
| 2022-01-21 | 45.32 | $226.42 | 200 |
| 2022-01-20 | 42.65 | $223.03 | 1232 |
| 2022-01-19 | 44.91 | $226.71 | 405 |
| 2022-01-18 | 41.81 | $222.81 | 525 |
| 2022-01-14 | 44.98 | $227.96 | 3400 |
| 2022-01-13 | 42.67 | $225.08 | 300 |
| 2022-01-12 | 45.96 | $230.25 | 300 |
| 2022-01-11 | 41.69 | $225.08 | 314 |
| 2022-01-10 | 44.90 | $230.00 | 500 |
| 2022-01-07 | 46.16 | $231.84 | 5200 |
| 2022-01-06 | 54.55 | $242.42 | 405 |
| 2022-01-05 | 58.42 | $246.48 | 410 |
| 2022-01-04 | 55.23 | $242.18 | 400 |
| 2022-01-03 | 52.36 | $238.63 | 449 |
| 2021-12-31 | 54.41 | $240.83 | 230 |
| 2021-12-30 | 54.42 | $240.84 | 303 |
| 2021-12-29 | 53.92 | $240.17 | 1112 |
| 2021-12-28 | 53.42 | $239.47 | 1200 |
| 2021-12-27 | 55.32 | $241.78 | 215 |
| 2021-12-23 | 55.66 | $242.20 | 5500 |
| 2021-12-22 | 54.48 | $240.35 | 512 |
| 2021-12-21 | 48.55 | $231.89 | 6611 |
| 2021-12-20 | 48.77 | $232.19 | 123 |
| 2021-12-17 | 47.18 | $230.04 | 3417 |
| 2021-12-16 | 48.93 | $232.66 | 200 |
| 2021-12-15 | 55.23 | $241.12 | 613 |
| 2021-12-14 | 47.25 | $230.65 | 900 |
| 2021-12-13 | 49.23 | $233.13 | 522 |
| 2021-12-10 | 55.72 | $240.42 | 625 |
| 2021-12-09 | 51.24 | $235.08 | 200 |
| 2021-12-08 | 52.81 | $236.73 | 2200 |
| 2021-12-07 | 58.60 | $242.34 | 200 |
| 2021-12-06 | 51.10 | $234.08 | 809 |
| 2021-12-03 | 53.20 | $235.97 | 400 |
| 2021-12-02 | 48.94 | $231.92 | 414 |
| 2021-12-01 | 48.94 | $231.92 | 229 |
| 2021-11-30 | 50.56 | $233.50 | 626 |
| 2021-11-29 | 52.65 | $235.50 | 900 |
| 2021-11-26 | 51.81 | $234.61 | 328 |
| 2021-11-24 | 50.83 | $233.57 | 200 |
| 2021-11-23 | 52.69 | $235.48 | 100 |
| 2021-11-22 | 55.93 | $238.67 | 236 |
| 2021-11-19 | 55.93 | $238.66 | 300 |
| 2021-11-18 | 57.05 | $239.79 | 400 |
| 2021-11-17 | 54.18 | $236.08 | 400 |
| 2021-11-16 | 58.53 | $240.42 | 200 |
| 2021-11-15 | 57.91 | $239.59 | 200 |
| 2021-11-12 | 56.81 | $238.08 | 104 |
| 2021-11-11 | 57.61 | $238.92 | 100 |
| 2021-11-10 | 56.21 | $236.92 | 544 |
| 2021-11-09 | 59.46 | $240.42 | 105 |
| 2021-11-08 | 57.80 | $237.91 | 200 |
| 2021-11-05 | 58.72 | $238.92 | 106 |
| 2021-11-04 | 55.32 | $233.83 | 139 |
| 2021-11-03 | 55.88 | $234.48 | 200 |
| 2021-11-02 | 53.90 | $231.58 | 226 |
| 2021-11-01 | 52.81 | $230.00 | 225 |
| 2021-10-29 | 53.67 | $231.12 | 1200 |
| 2021-10-28 | 54.71 | $232.50 | 7200 |
| 2021-10-27 | 55.27 | $233.27 | 200 |
| 2021-10-26 | 55.84 | $234.07 | 137 |
| 2021-10-25 | 54.05 | $230.88 | 208 |
| 2021-10-22 | 55.90 | $233.62 | 530 |
| 2021-10-21 | 52.74 | $228.00 | 100 |
| 2021-10-20 | 53.99 | $229.91 | 200 |
| 2021-10-19 | 52.06 | $226.50 | 928 |
| 2021-10-18 | 52.88 | $227.82 | 300 |
| 2021-10-15 | 54.91 | $231.11 | 302 |
| 2021-10-14 | 54.97 | $231.21 | 700 |
| 2021-10-13 | 55.32 | $231.81 | 823 |
| 2021-10-12 | 52.61 | $226.15 | 200 |
| 2021-10-11 | 53.13 | $227.10 | 100 |
| 2021-10-08 | 54.58 | $229.82 | 100 |
| 2021-10-07 | 54.58 | $229.82 | 825 |
| 2021-10-06 | 49.39 | $218.50 | 200 |
| 2021-10-05 | 54.52 | $228.32 | 200 |
| 2021-10-04 | 48.04 | $215.92 | 1200 |
| 2021-10-01 | 53.06 | $224.58 | 4107 |
| 2021-09-30 | 48.55 | $216.93 | 200 |
| 2021-09-29 | 48.69 | $217.18 | 111 |
| 2021-09-28 | 51.94 | $222.68 | 2700 |
| 2021-09-27 | 54.33 | $226.50 | 218 |
| 2021-09-24 | 55.98 | $229.07 | 500 |
| 2021-09-23 | 55.86 | $228.83 | 400 |
| 2021-09-22 | 51.86 | $221.05 | 1500 |
| 2021-09-21 | 54.10 | $224.80 | 200 |
| 2021-09-20 | 50.87 | $218.79 | 118 |
| 2021-09-17 | 49.33 | $216.07 | 1431 |
| 2021-09-16 | 48.41 | $214.43 | 125 |
| 2021-09-15 | 49.99 | $217.42 | 800 |
| 2021-09-14 | 55.82 | $227.50 | 1700 |
| 2021-09-13 | 51.89 | $220.08 | 200 |
| 2021-09-10 | 54.17 | $223.77 | 200 |
| 2021-09-09 | 54.17 | $223.77 | 125 |
| 2021-09-08 | 52.56 | $220.60 | 500 |
| 2021-09-07 | 49.63 | $215.08 | 111 |
| 2021-09-03 | 52.91 | $220.92 | 338 |
| 2021-09-02 | 54.58 | $223.77 | 303 |
| 2021-09-01 | 49.42 | $214.08 | 300 |
| 2021-08-31 | 47.63 | $211.02 | 938 |
| 2021-08-30 | 48.95 | $213.48 | 306 |
| 2021-08-27 | 46.96 | $209.97 | 300 |
| 2021-08-26 | 46.39 | $208.97 | 200 |
| 2021-08-25 | 47.18 | $210.62 | 200 |
| 2021-08-24 | 45.83 | $208.08 | 100 |
| 2021-08-23 | 48.34 | $213.51 | 132 |
| 2021-08-20 | 40.53 | $199.78 | 300 |
| 2021-08-19 | 47.38 | $213.60 | 704 |
| 2021-08-18 | 46.34 | $211.93 | 248 |
| 2021-08-17 | 51.88 | $221.42 | 100 |
| 2021-08-16 | 46.58 | $213.13 | 133 |
| 2021-08-13 | 49.85 | $218.33 | 242 |
| 2021-08-12 | 48.45 | $216.21 | 400 |
| 2021-08-11 | 47.02 | $214.07 | 400 |
| 2021-08-10 | 53.47 | $223.92 | 129 |
| 2021-08-09 | 53.69 | $224.23 | 100 |
| 2021-08-06 | 53.91 | $224.54 | 100 |
| 2021-08-05 | 49.85 | $217.82 | 221 |
| 2021-08-04 | 55.05 | $225.42 | 200 |
| 2021-08-03 | 54.73 | $224.87 | 2019 |
| 2021-08-02 | 49.57 | $216.68 | 200 |
| 2021-07-30 | 50.50 | $218.07 | 200 |
| 2021-07-29 | 55.18 | $224.70 | 200 |
| 2021-07-28 | 48.62 | $215.08 | 300 |
| 2021-07-27 | 47.32 | $213.38 | 100 |
| 2021-07-26 | 47.33 | $213.40 | 800 |
| 2021-07-23 | 50.70 | $218.36 | 246 |
| 2021-07-22 | 50.74 | $218.42 | 1200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.09
2026-07-20
Close Price
$74.79
Vol: 3
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -24.09 | $74.79 | 3 |
| 2026-07-17 | -16.18 | $75.44 | 2500 |
| 2026-07-16 | -17.64 | $75.32 | 400 |
| 2026-07-15 | -38.81 | $73.58 | 300 |
| 2026-07-14 | -25.18 | $74.70 | 257 |
| 2026-07-13 | -67.15 | $71.25 | 3300 |
| 2026-07-10 | -26.89 | $74.56 | 102 |
| 2026-07-09 | -59.85 | $71.85 | 5038 |
| 2026-07-08 | -54.99 | $72.25 | 212 |
| 2026-07-07 | -35.64 | $73.84 | 207 |
| 2026-07-06 | -38.69 | $73.59 | 360 |
| 2026-07-02 | -14.60 | $75.57 | 360 |
| 2026-07-01 | -99.76 | $68.57 | 360 |
| 2026-06-30 | -62.82 | $72.31 | 360 |
| 2026-06-29 | -62.82 | $72.31 | 800 |
| 2026-06-26 | -44.06 | $73.39 | 360 |
| 2026-06-25 | -59.01 | $72.56 | 3333 |
| 2026-06-24 | -28.44 | $75.13 | 1311 |
| 2026-06-23 | -54.11 | $73.24 | 3331 |
| 2026-06-22 | -86.50 | $70.72 | 360 |
| 2026-06-18 | -56.56 | $73.05 | 360 |
| 2026-06-17 | -53.98 | $73.25 | 400 |
| 2026-06-16 | -70.05 | $72.00 | 4334 |
| 2026-06-15 | -71.59 | $71.88 | 3942 |
| 2026-06-12 | -29.56 | $75.15 | 360 |
| 2026-06-11 | -79.82 | $71.16 | 360 |
| 2026-06-10 | -77.41 | $71.35 | 1000 |
| 2026-06-09 | -82.87 | $70.92 | 1510 |
| 2026-06-08 | -84.64 | $70.78 | 1500 |
| 2026-06-05 | -66.12 | $72.24 | 500 |
| 2026-06-04 | -70.51 | $72.05 | 100 |
| 2026-06-03 | -98.81 | $69.67 | 115 |
| 2026-06-02 | -49.82 | $73.79 | 2400 |
| 2026-06-01 | -87.63 | $70.61 | 1117 |
| 2026-05-29 | -66.71 | $72.37 | 7210 |
| 2026-05-28 | -14.98 | $76.72 | 100 |
| 2026-05-27 | -36.74 | $74.89 | 300 |
| 2026-05-26 | -65.93 | $72.48 | 4800 |
| 2026-05-22 | -65.22 | $72.54 | 400 |
| 2026-05-21 | -67.54 | $72.53 | 600 |
| 2026-05-20 | -52.85 | $73.87 | 1839 |
| 2026-05-19 | -60.42 | $73.18 | 15007 |
| 2026-05-18 | -85.60 | $71.00 | 300 |
| 2026-05-15 | -83.46 | $71.50 | 1300 |
| 2026-05-14 | -68.95 | $73.42 | 3200 |
| 2026-05-13 | -90.59 | $71.00 | 2243 |
| 2026-05-12 | -100.00 | $70.74 | 200 |
| 2026-05-11 | -83.95 | $72.61 | 221 |
| 2026-05-08 | -44.13 | $77.05 | 500 |
| 2026-05-07 | -35.78 | $77.98 | 1545 |
| 2026-05-06 | -51.57 | $76.22 | 1102 |
| 2026-05-05 | -64.66 | $74.76 | 300 |
| 2026-05-04 | -68.97 | $74.28 | 626 |
| 2026-05-01 | -90.76 | $71.85 | 440 |
| 2026-04-30 | -58.30 | $75.47 | 440 |
| 2026-04-29 | -100.00 | $70.82 | 440 |
| 2026-04-28 | -77.18 | $73.65 | 500 |
| 2026-04-27 | -76.62 | $73.71 | 1100 |
| 2026-04-24 | -28.70 | $78.69 | 947 |
| 2026-04-23 | -29.22 | $77.83 | 440 |
| 2026-04-22 | -44.39 | $75.68 | 600 |
| 2026-04-21 | -17.43 | $79.50 | 199 |
| 2026-04-20 | -5.15 | $81.24 | 100 |
| 2026-04-17 | -23.01 | $78.71 | 6000 |
| 2026-04-16 | -16.28 | $77.16 | 199 |
| 2026-04-15 | -22.72 | $76.44 | 1500 |
| 2026-04-14 | 0.00 | $78.61 | 150100 |
| 2026-04-13 | -38.93 | $75.25 | 800 |
| 2026-04-10 | -43.11 | $74.74 | 8400 |
| 2026-04-09 | -47.38 | $75.53 | 1540 |
| 2026-04-08 | -40.56 | $77.59 | 200 |
| 2026-04-07 | -63.57 | $73.80 | 412 |
| 2026-04-06 | -80.35 | $71.32 | 415 |
| 2026-04-02 | -74.21 | $72.78 | 1616 |
| 2026-04-01 | -80.07 | $71.67 | 100 |
| 2026-03-31 | -64.42 | $74.71 | 800 |
| 2026-03-30 | -71.76 | $73.73 | 500 |
| 2026-03-27 | -74.59 | $73.95 | 4312 |
| 2026-03-26 | -94.85 | $69.16 | 5900 |
| 2026-03-25 | -99.53 | $71.06 | 1228 |
| 2026-03-24 | -85.86 | $75.07 | 6810 |
| 2026-03-23 | -93.02 | $75.16 | 722 |
| 2026-03-20 | -91.45 | $75.64 | 500 |
| 2026-03-19 | -91.21 | $77.00 | 400 |
| 2026-03-18 | -91.21 | $77.00 | 3037 |
| 2026-03-17 | -96.66 | $77.01 | 12316 |
| 2026-03-16 | -93.55 | $78.01 | 20419 |
| 2026-03-13 | -100.00 | $76.93 | 26537 |
| 2026-03-12 | -93.26 | $79.06 | 721 |
| 2026-03-11 | -88.95 | $84.27 | 277 |
| 2026-03-10 | -88.95 | $84.27 | 277 |
| 2026-03-09 | -88.95 | $84.27 | 600 |
| 2026-03-06 | -83.73 | $87.11 | 400 |
| 2026-03-05 | -100.00 | $83.75 | 300 |
| 2026-03-04 | -91.49 | $86.88 | 144 |
| 2026-03-03 | -100.00 | $86.36 | 19100 |
| 2026-03-02 | -76.87 | $90.74 | 23115 |
| 2026-02-27 | -69.78 | $92.00 | 12900 |
| 2026-02-26 | -73.38 | $91.36 | 218 |
| 2026-02-25 | -73.83 | $91.28 | 32500 |
| 2026-02-24 | -24.31 | $100.08 | 1135 |
| 2026-02-23 | -25.61 | $99.85 | 500 |
| 2026-02-20 | -28.19 | $99.39 | 100 |
| 2026-02-19 | -35.62 | $98.07 | 100 |
| 2026-02-18 | -20.48 | $100.76 | — |
| 2026-02-17 | -17.69 | $100.76 | 3310 |
| 2026-02-13 | -0.65 | $103.66 | 1400 |
| 2026-02-12 | -27.04 | $98.39 | 109 |
| 2026-02-11 | -13.62 | $98.15 | 2143 |
| 2026-02-10 | -0.46 | $96.92 | 5000 |
| 2026-02-09 | -23.18 | $93.93 | 200 |
| 2026-02-06 | -24.39 | $93.77 | 1118 |
| 2026-02-05 | -8.74 | $92.59 | 695 |
| 2026-02-04 | -1.25 | $93.31 | 808 |
| 2026-02-03 | -34.43 | $88.81 | 500 |
| 2026-02-02 | -57.97 | $86.63 | 2300 |
| 2026-01-30 | -8.94 | $90.69 | 700 |
| 2026-01-29 | -26.88 | $88.89 | 164503 |
| 2026-01-28 | -46.88 | $87.32 | 375 |
| 2026-01-27 | -50.83 | $87.01 | 400 |
| 2026-01-26 | -34.01 | $88.33 | 375 |
| 2026-01-23 | -28.15 | $88.79 | 375 |
| 2026-01-22 | -16.05 | $89.74 | 375 |
| 2026-01-21 | 0.00 | $90.50 | 500 |
| 2026-01-20 | -35.05 | $87.30 | 2711 |
| 2026-01-16 | -53.50 | $87.00 | 1100 |
| 2026-01-15 | -59.30 | $86.52 | 1200 |
| 2026-01-14 | -48.55 | $87.41 | 662 |
| 2026-01-13 | -22.83 | $89.54 | 900 |
| 2026-01-12 | -49.88 | $87.30 | 2200 |
| 2026-01-09 | -39.61 | $88.15 | 450 |
| 2026-01-08 | -90.70 | $83.92 | 6300 |
| 2026-01-07 | -65.58 | $86.00 | 1200 |
| 2026-01-06 | -89.37 | $84.03 | 600 |
| 2026-01-05 | -94.93 | $83.57 | 1413 |
| 2026-01-02 | -99.75 | $83.31 | 1100 |
| 2025-12-31 | -93.86 | $83.79 | 2400 |
| 2025-12-30 | -95.76 | $83.98 | 950 |
| 2025-12-29 | -97.43 | $83.85 | 1525 |
| 2025-12-26 | -90.10 | $84.42 | 385 |
| 2025-12-24 | -69.79 | $86.00 | 1000 |
| 2025-12-23 | -75.75 | $86.00 | 1107 |
| 2025-12-22 | -68.52 | $86.70 | 6000 |
| 2025-12-19 | -67.07 | $87.50 | 1741 |
| 2025-12-18 | -33.45 | $91.43 | 9635 |
| 2025-12-17 | -57.23 | $88.65 | 4800 |
| 2025-12-16 | -59.28 | $88.41 | 600 |
| 2025-12-15 | -51.90 | $89.47 | 1600 |
| 2025-12-12 | -64.05 | $88.32 | 1000 |
| 2025-12-11 | -75.52 | $86.83 | 2400 |
| 2025-12-10 | -94.61 | $84.35 | 3300 |
| 2025-12-09 | -100.00 | $85.41 | 908 |
| 2025-12-08 | -80.14 | $88.69 | 1712 |
| 2025-12-05 | -93.44 | $87.17 | 244 |
| 2025-12-04 | -89.85 | $87.58 | 250 |
| 2025-12-03 | -77.87 | $88.95 | 400 |
| 2025-12-02 | -71.74 | $89.65 | 7600 |
| 2025-12-01 | -65.48 | $91.09 | 2700 |
| 2025-11-28 | -86.99 | $88.18 | 1035 |
| 2025-11-26 | -100.00 | $86.42 | 1445 |
| 2025-11-25 | -69.56 | $92.00 | 1700 |
| 2025-11-24 | -91.66 | $89.43 | 8247 |
| 2025-11-21 | -59.48 | $95.03 | 1600 |
| 2025-11-20 | -86.66 | $91.05 | 8431 |
| 2025-11-19 | -81.35 | $91.83 | 2531 |
| 2025-11-18 | -83.64 | $92.70 | 609 |
| 2025-11-17 | -92.05 | $93.83 | 3640 |
| 2025-11-14 | -100.00 | $93.48 | 6600 |
| 2025-11-13 | -100.00 | $94.00 | 500 |
| 2025-11-12 | -91.34 | $95.45 | 500 |
| 2025-11-11 | -91.34 | $95.45 | 500 |
| 2025-11-10 | -95.92 | $94.82 | 1200 |
| 2025-11-07 | -97.38 | $94.62 | 495 |
| 2025-11-06 | -97.38 | $94.62 | 495 |
| 2025-11-05 | -75.11 | $97.68 | 1845 |
| 2025-11-04 | -100.00 | $94.26 | 495 |
| 2025-11-03 | -89.67 | $95.85 | 495 |
| 2025-10-31 | -62.66 | $99.51 | 495 |
| 2025-10-30 | -58.38 | $100.09 | 495 |
| 2025-10-29 | -66.74 | $98.49 | 495 |
| 2025-10-28 | -64.56 | $98.80 | 100 |
| 2025-10-27 | -35.09 | $103.00 | 245 |
| 2025-10-24 | -29.61 | $103.78 | — |
| 2025-10-23 | -29.61 | $103.78 | 400 |
| 2025-10-22 | -47.86 | $101.18 | 109 |
| 2025-10-21 | -32.28 | $103.40 | 300 |
| 2025-10-20 | -11.44 | $106.37 | 541 |
| 2025-10-17 | -28.98 | $103.87 | 400 |
| 2025-10-16 | -69.12 | $98.15 | 704 |
| 2025-10-15 | -67.02 | $98.45 | 100 |
| 2025-10-14 | -90.11 | $95.16 | 3400 |
| 2025-10-13 | -81.05 | $96.45 | 1404 |
| 2025-10-10 | -73.68 | $97.50 | 246 |
| 2025-10-09 | -76.23 | $98.18 | 100 |
| 2025-10-08 | -76.23 | $98.18 | 100 |
| 2025-10-07 | -82.56 | $97.00 | 3041 |
| 2025-10-06 | -74.33 | $99.23 | 218 |
| 2025-10-03 | -78.97 | $98.24 | 100 |
| 2025-10-02 | -100.00 | $93.75 | 6300 |
| 2025-10-01 | -65.33 | $102.10 | 100 |
| 2025-09-30 | -73.33 | $102.56 | 549 |
| 2025-09-29 | -69.30 | $103.25 | 100 |
| 2025-09-26 | -84.72 | $101.09 | 100 |
| 2025-09-25 | -79.56 | $105.29 | — |
| 2025-09-24 | -79.56 | $105.29 | 141 |
| 2025-09-23 | -100.00 | $100.94 | 100 |
| 2025-09-22 | -78.03 | $106.60 | 100 |
| 2025-09-19 | -71.62 | $108.00 | 825 |
| 2025-09-18 | -77.00 | $107.75 | 6638 |
| 2025-09-17 | -100.00 | $103.00 | 7532 |
| 2025-09-16 | -95.89 | $104.28 | 100 |
| 2025-09-15 | -97.28 | $104.00 | 1008 |
| 2025-09-12 | -96.09 | $104.24 | 700 |
| 2025-09-11 | -86.73 | $106.13 | 300 |
| 2025-09-10 | -68.32 | $109.85 | 9100 |
| 2025-09-09 | -57.58 | $115.10 | 100 |
| 2025-09-08 | -91.92 | $110.00 | 102 |
| 2025-09-05 | -70.70 | $113.01 | 139 |
| 2025-09-04 | -56.55 | $113.50 | 100 |
| 2025-09-03 | -55.61 | $113.00 | — |
| 2025-09-02 | -49.40 | $113.00 | 12010 |
| 2025-08-29 | -44.76 | $114.00 | 143 |
| 2025-08-28 | -35.30 | $116.04 | 1846 |
| 2025-08-27 | -61.46 | $110.40 | 13600 |
| 2025-08-26 | -35.48 | $116.00 | 901 |
| 2025-08-25 | 0.00 | $123.65 | 100 |
| 2025-08-22 | -26.41 | $117.00 | 169 |
| 2025-08-21 | -40.38 | $114.17 | 500 |
| 2025-08-20 | -6.56 | $121.02 | 169 |
| 2025-08-19 | -36.28 | $115.00 | 169 |
| 2025-08-18 | -32.08 | $115.07 | — |
| 2025-08-15 | -32.08 | $115.07 | 930 |
| 2025-08-14 | -39.72 | $113.61 | — |
| 2025-08-13 | -39.72 | $113.61 | 100 |
| 2025-08-12 | -58.61 | $110.00 | — |
| 2025-08-11 | -58.61 | $110.00 | 100 |
| 2025-08-08 | -55.31 | $110.63 | 737 |
| 2025-08-07 | -76.14 | $106.65 | 400 |
| 2025-08-06 | -85.19 | $104.92 | 1100 |
| 2025-08-05 | -100.00 | $102.09 | 12110 |
| 2025-08-04 | -92.79 | $103.31 | — |
| 2025-08-01 | -88.56 | $103.31 | 300 |
| 2025-07-31 | -55.74 | $109.94 | — |
| 2025-07-30 | -55.74 | $109.94 | 209 |
| 2025-07-29 | -60.09 | $108.48 | 2600 |
| 2025-07-28 | -29.96 | $114.25 | 206 |
| 2025-07-25 | -20.52 | $116.44 | 1103 |
| 2025-07-24 | -11.31 | $112.19 | — |
| 2025-07-23 | -11.31 | $112.19 | 100 |
| 2025-07-22 | -7.50 | $112.80 | 5400 |
| 2025-07-21 | -40.31 | $107.55 | 400 |
| 2025-07-18 | -19.75 | $110.84 | 100 |
| 2025-07-17 | -19.38 | $110.90 | — |
| 2025-07-16 | -19.38 | $110.90 | 2128 |
| 2025-07-15 | -40.31 | $107.55 | 200 |
| 2025-07-14 | -40.94 | $107.45 | 100 |
| 2025-07-11 | -40.00 | $107.60 | 100 |
| 2025-07-10 | -31.25 | $109.00 | 100 |
| 2025-07-09 | 0.00 | $108.22 | 100 |
| 2025-07-08 | -51.60 | $101.92 | — |
| 2025-07-07 | -51.60 | $101.92 | 639 |
| 2025-07-03 | -51.98 | $101.89 | — |
| 2025-07-02 | -51.98 | $101.89 | — |
| 2025-07-01 | -51.98 | $101.89 | 1036 |
| 2025-06-30 | -93.21 | $98.55 | 1638 |
| 2025-06-27 | -68.79 | $100.70 | 800 |
| 2025-06-26 | -92.36 | $98.85 | 126 |
| 2025-06-25 | -82.99 | $100.00 | 200 |
| 2025-06-24 | -58.37 | $101.81 | 734 |
| 2025-06-23 | -54.77 | $102.08 | 9300 |
| 2025-06-20 | -79.06 | $100.36 | 400 |
| 2025-06-18 | -70.03 | $101.05 | 100 |
| 2025-06-17 | -63.23 | $101.61 | 300 |
| 2025-06-16 | -71.96 | $101.94 | 100 |
| 2025-06-13 | -64.40 | $103.10 | — |
| 2025-06-12 | -64.40 | $103.10 | 500 |
| 2025-06-11 | -66.53 | $102.84 | 1514 |
| 2025-06-10 | -98.03 | $99.00 | — |
| 2025-06-09 | -98.03 | $99.00 | 500 |
| 2025-06-06 | -96.48 | $99.44 | 42917 |
| 2025-06-05 | -73.43 | $102.19 | 128 |
| 2025-06-04 | -56.66 | $104.19 | 100 |
| 2025-06-03 | -96.48 | $99.44 | 100 |
| 2025-06-02 | -94.43 | $100.61 | 100 |
| 2025-05-30 | -70.32 | $103.25 | — |
| 2025-05-29 | -70.32 | $103.25 | — |
| 2025-05-28 | -70.32 | $103.25 | 2200 |
| 2025-05-27 | -100.00 | $100.00 | — |
| 2025-05-23 | -100.00 | $100.00 | 100 |
| 2025-05-22 | -58.53 | $105.36 | 2400 |
| 2025-05-21 | -57.91 | $105.42 | 700 |
| 2025-05-20 | -65.97 | $104.65 | 842 |
| 2025-05-19 | -75.39 | $103.75 | 912 |
| 2025-05-16 | -76.65 | $103.63 | 600 |
| 2025-05-15 | -38.93 | $105.71 | 100 |
| 2025-05-14 | -50.89 | $104.70 | 500 |
| 2025-05-13 | -31.36 | $106.35 | — |
| 2025-05-12 | -31.36 | $106.35 | 223 |
| 2025-05-09 | -30.93 | $106.00 | 800 |
| 2025-05-08 | -10.00 | $108.03 | 4500 |
| 2025-05-07 | -26.31 | $105.94 | — |
| 2025-05-06 | -21.63 | $105.94 | 700 |
| 2025-05-05 | -3.53 | $108.45 | 100 |
| 2025-05-02 | -7.44 | $107.84 | 240 |
| 2025-05-01 | -18.91 | $106.05 | 100 |
| 2025-04-30 | -6.41 | $108.00 | 2010 |
| 2025-04-29 | -12.95 | $106.98 | 1900 |
| 2025-04-28 | -33.01 | $103.85 | 2000 |
| 2025-04-25 | -10.26 | $107.40 | 1109 |
| 2025-04-24 | -11.67 | $106.80 | 100 |
| 2025-04-23 | -2.44 | $108.20 | 100 |
| 2025-04-22 | 0.00 | $108.57 | 300 |
| 2025-04-21 | -32.85 | $103.03 | 100 |
| 2025-04-17 | -50.14 | $100.55 | — |
| 2025-04-16 | -51.43 | $100.55 | 712 |
| 2025-04-15 | -39.61 | $102.29 | 300 |
| 2025-04-14 | -15.69 | $105.81 | 4415 |
| 2025-04-11 | -56.11 | $99.86 | 222 |
| 2025-04-10 | -41.71 | $101.98 | 413 |
| 2025-04-09 | -48.37 | $101.00 | 2900 |
| 2025-04-08 | -90.15 | $94.85 | 1233 |
| 2025-04-07 | -93.70 | $94.50 | 1020 |
| 2025-04-04 | -98.09 | $97.00 | 400 |
| 2025-04-03 | -90.65 | $98.25 | 530 |
| 2025-04-02 | -90.63 | $98.51 | 200 |
| 2025-04-01 | -99.70 | $97.00 | 500 |
| 2025-03-31 | -82.88 | $99.80 | 100 |
| 2025-03-28 | -73.21 | $101.41 | 14514 |
| 2025-03-27 | -93.63 | $98.01 | 705 |
| 2025-03-26 | -76.73 | $100.84 | 3708 |
| 2025-03-25 | -100.00 | $99.05 | 249 |
| 2025-03-24 | -76.65 | $103.00 | 400 |
| 2025-03-21 | -75.15 | $103.83 | 100 |
| 2025-03-20 | -41.05 | $108.12 | 100 |
| 2025-03-19 | -52.47 | $105.64 | 4029 |
| 2025-03-18 | -55.37 | $105.20 | 230 |
| 2025-03-17 | -63.22 | $104.01 | 541 |
| 2025-03-14 | -74.56 | $102.29 | 413 |
| 2025-03-13 | -66.58 | $103.50 | 400 |
| 2025-03-12 | -46.41 | $106.56 | 700 |
| 2025-03-11 | -22.54 | $110.18 | 1000 |
| 2025-03-10 | -23.93 | $109.97 | 100 |
| 2025-03-07 | -22.21 | $110.23 | 100 |
| 2025-03-06 | -14.57 | $111.39 | 11100 |
| 2025-03-05 | -31.32 | $107.75 | 400 |
| 2025-03-04 | -43.85 | $106.05 | 2200 |
| 2025-03-03 | -60.35 | $105.65 | 6100 |
| 2025-02-28 | -62.49 | $105.26 | 2200 |
| 2025-02-27 | -81.49 | $101.80 | 400 |
| 2025-02-26 | -67.77 | $104.30 | 200 |
| 2025-02-25 | -85.34 | $101.10 | 200 |
| 2025-02-24 | -71.88 | $103.55 | 100 |
| 2025-02-21 | -90.01 | $100.25 | 200 |
| 2025-02-20 | -94.01 | $99.52 | 114 |
| 2025-02-19 | -97.17 | $99.50 | 441 |
| 2025-02-18 | -66.38 | $104.93 | 100 |
| 2025-02-14 | -73.92 | $103.60 | 503 |
| 2025-02-13 | -81.01 | $102.35 | 1400 |
| 2025-02-12 | -81.01 | $102.35 | 500 |
| 2025-02-11 | -92.67 | $101.22 | 1032 |
| 2025-02-10 | -95.08 | $102.35 | 300 |
| 2025-02-07 | -100.00 | $103.39 | 19211 |
| 2025-02-06 | -68.35 | $108.00 | 6900 |
| 2025-02-05 | -80.22 | $106.50 | 316 |
| 2025-02-04 | -54.75 | $109.72 | 6029 |
| 2025-02-03 | -62.74 | $108.71 | 7801 |
| 2025-01-31 | -3.35 | $116.12 | — |
| 2025-01-30 | -11.88 | $115.05 | 4300 |
| 2025-01-29 | -25.12 | $113.39 | 700 |
| 2025-01-28 | -5.77 | $116.25 | 600 |
| 2025-01-27 | -18.23 | $114.63 | 300 |
| 2025-01-24 | -7.85 | $115.98 | 10400 |
| 2025-01-23 | -15.92 | $114.93 | 2700 |
| 2025-01-22 | -53.92 | $109.99 | 6316 |
| 2025-01-21 | -54.79 | $110.00 | 329 |
| 2025-01-17 | -53.13 | $110.22 | 4600 |
| 2025-01-16 | -95.16 | $104.75 | 7532 |
| 2025-01-15 | -88.77 | $105.74 | 810 |
| 2025-01-14 | -89.32 | $107.03 | 3801 |
| 2025-01-13 | -96.51 | $106.00 | 4800 |
| 2025-01-10 | -73.41 | $109.31 | 213 |
| 2025-01-08 | -67.27 | $110.19 | 816 |
| 2025-01-07 | -52.90 | $112.25 | 2500 |
| 2025-01-06 | -40.27 | $114.06 | 900 |
| 2025-01-03 | -100.00 | $105.50 | 840 |
| 2025-01-02 | -84.96 | $108.25 | 1034 |
| 2024-12-31 | -82.76 | $108.55 | 4000 |
| 2024-12-30 | -61.26 | $111.48 | 8944 |
| 2024-12-27 | -78.72 | $109.10 | 132 |
| 2024-12-26 | -20.84 | $116.99 | 100 |
| 2024-12-24 | -89.36 | $107.65 | 218 |
| 2024-12-23 | -79.46 | $109.00 | 744 |
| 2024-12-20 | -59.50 | $111.72 | 8900 |
| 2024-12-19 | -82.39 | $108.60 | 1534 |
| 2024-12-18 | -68.45 | $110.50 | 1021 |
| 2024-12-17 | -2.42 | $119.50 | 5700 |
| 2024-12-16 | -19.30 | $117.20 | 100 |
| 2024-12-13 | -6.36 | $119.45 | 2902 |
| 2024-12-12 | -18.33 | $118.90 | 2300 |
| 2024-12-11 | -47.27 | $114.40 | 800 |
| 2024-12-10 | -24.12 | $118.00 | 900 |
| 2024-12-09 | -40.19 | $115.50 | 4110 |
| 2024-12-06 | -57.88 | $112.75 | 9500 |
| 2024-12-05 | -56.03 | $113.05 | 135 |
| 2024-12-04 | -97.43 | $106.62 | 1200 |
| 2024-12-03 | -83.76 | $110.30 | 7010 |
| 2024-12-02 | -80.08 | $110.98 | 200 |
| 2024-11-29 | -70.88 | $113.39 | 11600 |
| 2024-11-27 | -92.53 | $109.95 | 6900 |
| 2024-11-26 | -91.21 | $110.40 | 7100 |
| 2024-11-25 | -90.25 | $111.00 | 1900 |
| 2024-11-22 | -98.19 | $111.50 | 200 |
| 2024-11-21 | -92.36 | $113.00 | 504 |
| 2024-11-20 | -98.54 | $112.32 | 1700 |
| 2024-11-19 | -95.54 | $113.00 | 2900 |
| 2024-11-18 | -96.16 | $112.87 | 7300 |
| 2024-11-15 | -98.25 | $112.99 | 325 |
| 2024-11-14 | -68.13 | $121.75 | 1600 |
| 2024-11-13 | -100.00 | $112.75 | 1400 |
| 2024-11-12 | -96.36 | $115.61 | 4314 |
| 2024-11-11 | -85.36 | $121.11 | 6612 |
| 2024-11-08 | -99.80 | $117.75 | 300 |
| 2024-11-07 | -90.26 | $120.15 | 335 |
| 2024-11-06 | -100.00 | $117.70 | 1600 |
| 2024-11-05 | -97.74 | $121.94 | 1200 |
| 2024-11-04 | -98.61 | $121.75 | 900 |
| 2024-11-01 | -100.00 | $122.27 | — |
| 2024-10-31 | -100.00 | $122.27 | 605 |
| 2024-10-30 | -96.12 | $129.50 | 2400 |
| 2024-10-29 | -77.11 | $133.68 | — |
| 2024-10-28 | -81.60 | $133.68 | 200 |
| 2024-10-25 | -87.53 | $133.13 | 100 |
| 2024-10-24 | -89.65 | $133.13 | 1539 |
| 2024-10-23 | -85.72 | $134.32 | 320 |
| 2024-10-22 | -83.80 | $134.90 | 400 |
| 2024-10-21 | -78.68 | $136.45 | 122 |
| 2024-10-18 | -75.87 | $137.30 | 100 |
| 2024-10-17 | -91.24 | $132.65 | 1500 |
| 2024-10-16 | -91.24 | $132.65 | 2945 |
| 2024-10-15 | -92.73 | $134.99 | 248 |
| 2024-10-14 | -90.90 | $135.49 | 300 |
| 2024-10-11 | -67.23 | $142.40 | 133 |
| 2024-10-10 | -100.00 | $135.49 | 200 |
| 2024-10-09 | -69.26 | $143.10 | 100 |
| 2024-10-08 | -89.95 | $138.94 | 200 |
| 2024-10-07 | -64.37 | $145.00 | 1200 |
| 2024-10-04 | -83.60 | $139.55 | 100 |
| 2024-10-03 | -61.55 | $145.01 | 850 |
| 2024-10-02 | -61.55 | $145.01 | 3100 |
| 2024-10-01 | -41.40 | $150.00 | 200 |
| 2024-09-30 | -40.06 | $150.33 | 317 |
| 2024-09-27 | 0.00 | $160.25 | 118 |
| 2024-09-26 | -13.58 | $148.03 | 3400 |
| 2024-09-25 | -48.09 | $141.75 | 732 |
| 2024-09-24 | -54.31 | $141.00 | 205 |
| 2024-09-23 | -50.58 | $141.45 | 700 |
| 2024-09-20 | -59.12 | $140.42 | 100 |
| 2024-09-19 | -37.73 | $143.00 | 628 |
| 2024-09-18 | -84.30 | $136.65 | 250 |
| 2024-09-17 | -71.48 | $136.65 | 6305 |
| 2024-09-16 | -70.56 | $136.79 | 275 |
| 2024-09-13 | -70.56 | $136.79 | 287 |
| 2024-09-12 | -70.56 | $136.79 | 293 |
| 2024-09-11 | -70.56 | $136.79 | 300 |
| 2024-09-10 | -61.31 | $136.79 | 102 |
| 2024-09-09 | -57.32 | $137.49 | 200 |
| 2024-09-06 | -63.76 | $136.36 | 100 |
| 2024-09-05 | -21.08 | $143.85 | 350 |
| 2024-09-04 | -21.08 | $143.85 | 100 |
| 2024-09-03 | -10.31 | $145.74 | 100 |
| 2024-08-30 | 0.00 | $146.80 | 106 |
| 2024-08-29 | -23.48 | $142.09 | 200 |
| 2024-08-28 | -20.89 | $142.50 | 2300 |
| 2024-08-27 | -31.01 | $140.90 | 100 |
| 2024-08-26 | 0.00 | $145.80 | 100 |
| 2024-08-23 | -20.00 | $139.00 | 100 |
| 2024-08-22 | -32.47 | $139.15 | 100 |
| 2024-08-21 | -65.90 | $134.62 | 100 |
| 2024-08-20 | -83.03 | $132.30 | 100 |
| 2024-08-19 | -68.27 | $134.30 | 4818 |
| 2024-08-16 | -45.39 | $137.40 | 375 |
| 2024-08-15 | -45.39 | $137.40 | 400 |
| 2024-08-14 | -45.39 | $137.40 | 200 |
| 2024-08-13 | -85.09 | $132.02 | 2100 |
| 2024-08-12 | -96.96 | $130.49 | 107 |
| 2024-08-09 | -88.72 | $131.60 | 100 |
| 2024-08-08 | -96.96 | $130.49 | 300 |
| 2024-08-07 | -87.43 | $132.00 | 703 |
| 2024-08-06 | -93.12 | $131.13 | 100 |
| 2024-08-05 | -100.00 | $130.50 | 2000 |
| 2024-08-02 | -80.97 | $134.20 | 300 |
| 2024-08-01 | -81.65 | $134.30 | 1000 |
| 2024-07-31 | -81.65 | $134.30 | 700 |
| 2024-07-30 | -87.72 | $133.40 | 5100 |
| 2024-07-29 | -100.00 | $133.05 | 1548 |
| 2024-07-26 | -63.71 | $139.01 | 1700 |
| 2024-07-25 | -62.24 | $139.18 | 300 |
| 2024-07-24 | -95.26 | $135.35 | 134 |
| 2024-07-23 | -95.78 | $135.29 | 700 |
| 2024-07-22 | -63.53 | $139.03 | 200 |
| 2024-07-19 | -69.48 | $138.34 | 1300 |
| 2024-07-18 | -69.48 | $138.34 | 1300 |
| 2024-07-17 | -68.02 | $138.51 | 402 |
| 2024-07-16 | -75.60 | $137.63 | 1218 |
| 2024-07-15 | -63.79 | $139.00 | 524 |
| 2024-07-12 | -55.17 | $140.00 | 200 |
| 2024-07-11 | -9.05 | $145.35 | 1400 |
| 2024-07-10 | -67.76 | $138.54 | 117 |
| 2024-07-09 | -75.92 | $138.22 | 139 |
| 2024-07-08 | -75.99 | $138.21 | 1400 |
| 2024-07-05 | -73.11 | $138.65 | 800 |
| 2024-07-03 | -100.00 | $134.80 | 1450 |
| 2024-07-02 | -100.00 | $134.80 | 100 |
| 2024-07-01 | -85.02 | $137.55 | 230 |
| 2024-06-28 | -96.31 | $135.62 | 38700 |
| 2024-06-27 | -100.00 | $134.99 | 1729 |
| 2024-06-26 | -79.84 | $140.00 | 2000 |
| 2024-06-25 | -69.95 | $143.07 | 710 |
| 2024-06-24 | -86.29 | $139.85 | 3100 |
| 2024-06-21 | -98.98 | $137.35 | 100 |
| 2024-06-20 | -75.38 | $142.00 | 6100 |
| 2024-06-18 | -100.00 | $137.15 | 3500 |
| 2024-06-17 | -100.00 | $137.44 | 330 |
| 2024-06-14 | -100.00 | $139.50 | 100 |
| 2024-06-13 | -91.34 | $141.62 | 300 |
| 2024-06-12 | -92.97 | $141.25 | 839 |
| 2024-06-11 | -100.00 | $139.63 | 1010 |
| 2024-06-10 | -100.00 | $142.72 | 215 |
| 2024-06-07 | -78.02 | $148.85 | 100 |
| 2024-06-06 | -76.78 | $149.07 | 117 |
| 2024-06-05 | -72.77 | $149.78 | 1217 |
| 2024-06-04 | -66.35 | $150.92 | 40100 |
| 2024-06-03 | -99.72 | $145.00 | 1525 |
| 2024-05-31 | -99.72 | $145.00 | 611 |
| 2024-05-30 | -90.15 | $149.23 | 100 |
| 2024-05-29 | -84.46 | $149.10 | 1562 |
| 2024-05-28 | -84.46 | $149.10 | 248 |
| 2024-05-24 | -78.56 | $150.05 | 840 |
| 2024-05-23 | -71.10 | $151.25 | 4000 |
| 2024-05-22 | -43.38 | $155.71 | 1349 |
| 2024-05-21 | -5.22 | $161.85 | 1600 |
| 2024-05-20 | -5.22 | $161.85 | 100 |
| 2024-05-17 | -4.97 | $161.89 | — |
| 2024-05-16 | -4.97 | $161.89 | 41900 |
| 2024-05-15 | -0.87 | $162.55 | 600 |
| 2024-05-14 | -12.37 | $159.00 | 100 |
| 2024-05-13 | -29.45 | $156.35 | 100 |
| 2024-05-10 | -7.70 | $159.60 | 738 |
| 2024-05-09 | -34.47 | $155.60 | 100 |
| 2024-05-08 | -8.43 | $159.49 | 121 |
| 2024-05-07 | -68.27 | $150.55 | — |
| 2024-05-06 | -68.27 | $150.55 | 146 |
| 2024-05-03 | -67.60 | $150.65 | 100 |
| 2024-05-02 | -68.01 | $150.59 | 4000 |
| 2024-05-01 | -94.71 | $146.60 | 300 |
| 2024-04-30 | -48.53 | $153.50 | 222 |
| 2024-04-29 | -78.65 | $149.00 | 101 |
| 2024-04-26 | -93.24 | $146.85 | 100 |
| 2024-04-25 | -48.37 | $154.22 | 100 |
| 2024-04-24 | -8.29 | $160.75 | 100 |
| 2024-04-23 | -75.81 | $149.75 | 100 |
| 2024-04-22 | -63.84 | $151.70 | 200 |
| 2024-04-19 | -58.32 | $152.60 | 509 |
| 2024-04-18 | -58.99 | $152.49 | 300 |
| 2024-04-17 | -70.67 | $150.75 | 500 |
| 2024-04-16 | -100.00 | $145.81 | 500 |
| 2024-04-15 | -100.00 | $147.93 | 200 |
| 2024-04-12 | -100.00 | $149.47 | 308 |
| 2024-04-11 | -95.95 | $154.13 | 520 |
| 2024-04-10 | -75.95 | $156.50 | — |
| 2024-04-09 | -78.65 | $156.50 | 200 |
| 2024-04-08 | -95.81 | $154.21 | 15400 |
| 2024-04-05 | -97.38 | $154.00 | 100 |
| 2024-04-04 | -84.49 | $156.65 | 800 |
| 2024-04-03 | -78.78 | $157.35 | 228 |
| 2024-04-02 | -59.92 | $159.66 | 134 |
| 2024-04-01 | -78.37 | $157.40 | 530 |
| 2024-03-28 | -50.94 | $161.25 | 228 |
| 2024-03-27 | -56.60 | $160.50 | 3500 |
| 2024-03-26 | -60.89 | $161.00 | 8039 |
| 2024-03-25 | -80.63 | $158.00 | 2500 |
| 2024-03-22 | -97.74 | $155.14 | 900 |
| 2024-03-21 | -63.77 | $161.00 | 300 |
| 2024-03-20 | -60.81 | $162.65 | 2720 |
| 2024-03-19 | -100.00 | $159.47 | 600 |
| 2024-03-18 | -96.57 | $161.40 | 100 |
| 2024-03-15 | -100.00 | $163.00 | 100 |
| 2024-03-14 | -86.25 | $165.50 | 621 |
| 2024-03-13 | -86.29 | $165.28 | 100 |
| 2024-03-12 | -70.88 | $167.00 | 100 |
| 2024-03-11 | -82.08 | $165.75 | 500 |
| 2024-03-08 | -96.60 | $164.13 | 100 |
| 2024-03-07 | -95.52 | $164.25 | 100 |
| 2024-03-06 | -93.28 | $164.50 | 3700 |
| 2024-03-05 | -78.85 | $166.11 | 100 |
| 2024-03-04 | -77.60 | $166.25 | 230 |
| 2024-03-01 | -61.96 | $167.53 | 419 |
| 2024-02-29 | -66.41 | $167.00 | 4143 |
| 2024-02-28 | -51.72 | $168.75 | 100 |
| 2024-02-27 | -28.38 | $171.53 | 300 |
| 2024-02-26 | -24.52 | $171.99 | 100 |
| 2024-02-23 | -41.23 | $170.00 | 109 |
| 2024-02-22 | -20.61 | $171.25 | 1103 |
| 2024-02-21 | -12.90 | $170.50 | 100 |
| 2024-02-20 | -19.67 | $168.00 | 200 |
| 2024-02-16 | -21.07 | $167.50 | 6400 |
| 2024-02-15 | -21.97 | $167.25 | 1000 |
| 2024-02-14 | -41.19 | $163.75 | 2000 |
| 2024-02-13 | -39.81 | $164.00 | 347 |
| 2024-02-12 | -29.10 | $165.95 | 200 |
| 2024-02-09 | -17.85 | $168.00 | 505 |
| 2024-02-08 | 0.00 | $171.25 | 200 |
| 2024-02-07 | -5.54 | $167.88 | 1748 |
| 2024-02-06 | -20.69 | $165.50 | — |
| 2024-02-05 | -20.69 | $165.50 | 2405 |
| 2024-02-02 | -28.96 | $164.20 | 642 |
| 2024-02-01 | -33.64 | $163.30 | 103 |
| 2024-01-31 | -28.33 | $164.12 | 4535 |
| 2024-01-30 | -40.37 | $163.75 | 1015 |
| 2024-01-29 | -48.88 | $165.80 | 1516 |
| 2024-01-26 | -40.06 | $168.00 | 100 |
| 2024-01-25 | -72.96 | $159.79 | 13000 |
| 2024-01-24 | -84.13 | $157.00 | 2117 |
| 2024-01-23 | -93.23 | $154.73 | 520 |
| 2024-01-22 | -89.14 | $155.75 | 934 |
| 2024-01-19 | -100.00 | $153.04 | 432 |
| 2024-01-18 | -97.89 | $154.80 | 1100 |
| 2024-01-17 | -100.00 | $156.51 | 705 |
| 2024-01-16 | -99.95 | $158.51 | 800 |
| 2024-01-12 | -77.28 | $164.50 | 614 |
| 2024-01-11 | -59.53 | $167.75 | 5400 |
| 2024-01-10 | -85.47 | $163.00 | 900 |
| 2024-01-09 | -77.66 | $164.43 | 200 |
| 2024-01-08 | -67.72 | $166.25 | 2300 |
| 2024-01-05 | -92.63 | $161.69 | 6246 |
| 2024-01-04 | -83.57 | $167.10 | 100 |
| 2024-01-03 | -83.79 | $167.07 | 120 |
| 2024-01-02 | -59.30 | $171.00 | 202 |
| 2023-12-29 | -24.19 | $175.53 | 230 |
| 2023-12-28 | -13.72 | $176.88 | 100 |
| 2023-12-27 | -8.37 | $177.57 | 100 |
| 2023-12-26 | -18.91 | $176.21 | 100 |
| 2023-12-22 | -21.06 | $177.22 | 1117 |
| 2023-12-21 | -48.73 | $173.20 | 231 |
| 2023-12-20 | -55.97 | $173.50 | — |
| 2023-12-19 | -55.97 | $173.50 | 6109 |
| 2023-12-18 | -50.28 | $174.50 | 101 |
| 2023-12-15 | -47.21 | $175.50 | 2230 |
| 2023-12-14 | -41.09 | $176.63 | 405 |
| 2023-12-13 | -83.22 | $168.85 | 7500 |
| 2023-12-12 | -100.00 | $165.75 | 3000 |
| 2023-12-11 | -93.92 | $168.00 | 512 |
| 2023-12-08 | -78.75 | $170.62 | 100 |
| 2023-12-07 | -79.44 | $170.50 | 424 |
| 2023-12-06 | -84.08 | $169.70 | 100 |
| 2023-12-05 | -73.71 | $171.49 | 500 |
| 2023-12-04 | -79.43 | $171.44 | 700 |
| 2023-12-01 | -95.19 | $168.00 | 106 |
| 2023-11-30 | -75.08 | $172.39 | 600 |
| 2023-11-29 | -61.98 | $175.25 | 400 |
| 2023-11-28 | -100.00 | $169.00 | 200 |
| 2023-11-27 | -61.84 | $177.60 | 100 |
| 2023-11-24 | -64.70 | $177.05 | 100 |
| 2023-11-22 | -56.98 | $178.45 | 500 |
| 2023-11-21 | -61.67 | $177.60 | 100 |
| 2023-11-20 | -61.67 | $177.60 | 100 |
| 2023-11-17 | -39.11 | $181.69 | 604 |
| 2023-11-16 | -41.81 | $181.20 | — |
| 2023-11-15 | -41.81 | $181.20 | — |
| 2023-11-14 | -32.91 | $181.20 | 248 |
| 2023-11-13 | -49.07 | $177.48 | 2542 |
| 2023-11-10 | -66.30 | $173.51 | 220 |
| 2023-11-09 | -26.40 | $182.70 | 200 |
| 2023-11-08 | -37.47 | $180.15 | 100 |
| 2023-11-07 | -33.56 | $181.05 | 400 |
| 2023-11-06 | 0.00 | $188.78 | 300 |
| 2023-11-03 | -1.56 | $185.54 | 111 |
| 2023-11-02 | -5.97 | $179.95 | 200 |
| 2023-11-01 | -17.78 | $177.95 | — |
| 2023-10-31 | -17.78 | $177.95 | 200 |
| 2023-10-30 | -38.51 | $174.44 | 200 |
| 2023-10-27 | -60.90 | $170.65 | 424 |
| 2023-10-26 | -39.34 | $174.30 | 100 |
| 2023-10-25 | -20.56 | $174.50 | 200 |
| 2023-10-24 | -12.59 | $175.55 | 100 |
| 2023-10-23 | -5.39 | $176.50 | 100 |
| 2023-10-20 | 0.00 | $177.21 | 200 |
| 2023-10-19 | -3.18 | $177.12 | 83900 |
| 2023-10-18 | -82.32 | $166.50 | 325 |
| 2023-10-17 | -70.84 | $168.25 | 112 |
| 2023-10-16 | -73.05 | $167.93 | 20201 |
| 2023-10-13 | -73.72 | $168.35 | — |
| 2023-10-12 | -78.53 | $168.35 | 416 |
| 2023-10-11 | -85.24 | $167.00 | — |
| 2023-10-10 | -87.76 | $167.00 | 1619 |
| 2023-10-09 | -100.00 | $164.03 | 1700 |
| 2023-10-06 | -85.13 | $168.04 | 230 |
| 2023-10-05 | -90.59 | $166.75 | 800 |
| 2023-10-04 | -90.59 | $166.75 | 2406 |
| 2023-10-03 | -98.24 | $165.00 | 906 |
| 2023-10-02 | -95.00 | $166.00 | 200 |
| 2023-09-29 | -93.12 | $167.80 | 500 |
| 2023-09-28 | -92.52 | $168.50 | 700 |
| 2023-09-27 | -93.71 | $168.63 | 200 |
| 2023-09-26 | -100.00 | $168.50 | 4700 |
| 2023-09-25 | -95.69 | $171.50 | 3132 |
| 2023-09-22 | -98.22 | $173.60 | 800 |
| 2023-09-21 | -100.00 | $172.85 | 114 |
| 2023-09-20 | -98.54 | $178.50 | 100 |
| 2023-09-19 | -100.00 | $177.96 | 100 |
| 2023-09-18 | -97.13 | $180.47 | 100 |
| 2023-09-15 | -86.78 | $184.15 | 10700 |
| 2023-09-14 | -96.27 | $181.98 | 1 |
| 2023-09-13 | -77.84 | $188.30 | 2318 |
| 2023-09-12 | -96.11 | $183.25 | 101 |
| 2023-09-11 | -97.92 | $182.60 | 200 |
| 2023-09-08 | -91.60 | $188.40 | 100 |
| 2023-09-07 | -100.00 | $185.70 | 100 |
| 2023-09-06 | -88.32 | $192.97 | 100 |
| 2023-09-05 | -85.29 | $194.00 | 200 |
| 2023-09-01 | -100.00 | $192.50 | 100 |
| 2023-08-31 | -98.42 | $197.41 | 100 |
| 2023-08-30 | -74.86 | $207.84 | — |
| 2023-08-29 | -74.86 | $207.84 | 3800 |
| 2023-08-28 | -71.08 | $209.33 | 100 |
| 2023-08-25 | -90.11 | $205.00 | 100 |
| 2023-08-24 | -89.16 | $205.65 | — |
| 2023-08-23 | -90.17 | $205.65 | 113 |
| 2023-08-22 | -82.20 | $208.00 | 223 |
| 2023-08-21 | -80.44 | $208.52 | 141 |
| 2023-08-18 | -100.00 | $202.75 | 100 |
| 2023-08-17 | -97.01 | $207.90 | 100 |
| 2023-08-16 | -77.63 | $214.24 | 200 |
| 2023-08-15 | -62.03 | $217.86 | 301 |
| 2023-08-14 | -76.29 | $214.55 | 100 |
| 2023-08-11 | -88.49 | $211.72 | 100 |
| 2023-08-10 | -54.35 | $219.87 | 100 |
| 2023-08-09 | -70.55 | $216.03 | 204 |
| 2023-08-08 | -73.21 | $215.40 | 100 |
| 2023-08-07 | -55.49 | $219.60 | 100 |
| 2023-08-04 | -62.24 | $218.00 | 100 |
| 2023-08-03 | -55.06 | $219.70 | 240 |
| 2023-08-02 | -75.28 | $217.43 | 100 |
| 2023-08-01 | -38.67 | $225.50 | 1229 |
| 2023-07-31 | -39.47 | $225.35 | 100 |
| 2023-07-28 | -67.20 | $220.15 | 100 |
| 2023-07-27 | -81.33 | $217.50 | 300 |
| 2023-07-26 | -48.08 | $222.10 | 100 |
| 2023-07-25 | -20.77 | $228.15 | 100 |
| 2023-07-24 | -44.20 | $222.96 | 100 |
| 2023-07-21 | -15.80 | $229.25 | 100 |
| 2023-07-20 | -70.70 | $217.09 | 200 |
| 2023-07-19 | -45.96 | $222.57 | 100 |
| 2023-07-18 | -63.88 | $218.60 | 100 |
| 2023-07-17 | -62.08 | $219.00 | 100 |
| 2023-07-14 | 0.00 | $232.75 | 100 |
| 2023-07-13 | 0.00 | $224.00 | 1000 |
| 2023-07-12 | 0.00 | $223.80 | 100 |
| 2023-07-11 | -54.07 | $216.25 | 1111 |
| 2023-07-10 | -59.35 | $215.60 | 100 |
| 2023-07-07 | -72.36 | $214.00 | 136 |
| 2023-07-06 | -52.03 | $216.50 | 100 |
| 2023-07-05 | -51.22 | $216.60 | 1643 |
| 2023-07-03 | -64.23 | $215.00 | 100 |
| 2023-06-30 | -41.46 | $217.80 | — |
| 2023-06-29 | -41.46 | $217.80 | 100 |
| 2023-06-28 | -99.92 | $210.61 | 100 |
| 2023-06-27 | -26.68 | $219.80 | 5600 |
| 2023-06-26 | -98.32 | $212.24 | 100 |
| 2023-06-23 | -89.83 | $213.45 | 200 |
| 2023-06-22 | -81.67 | $214.75 | 100 |
| 2023-06-21 | -82.35 | $215.00 | 500 |
| 2023-06-20 | -60.51 | $219.50 | 134 |
| 2023-06-16 | -55.24 | $220.50 | 113 |
| 2023-06-15 | -47.18 | $222.03 | 712 |
| 2023-06-14 | -57.87 | $220.00 | 400 |
| 2023-06-13 | -75.52 | $217.20 | 100 |
| 2023-06-12 | -89.41 | $214.25 | 2206 |
| 2023-06-09 | -100.00 | $212.00 | 143 |
| 2023-06-08 | -97.75 | $213.00 | 1200 |
| 2023-06-07 | -93.96 | $213.89 | 130 |
| 2023-06-06 | -97.22 | $213.21 | 124 |
| 2023-06-05 | -98.63 | $212.86 | 530 |
| 2023-06-02 | -84.76 | $216.50 | 100 |
| 2023-06-01 | -83.12 | $216.93 | 141 |
| 2023-05-31 | -89.52 | $215.25 | 800 |
| 2023-05-30 | -100.00 | $219.43 | 100 |
| 2023-05-26 | -80.00 | $225.35 | 300 |
| 2023-05-25 | -91.04 | $223.50 | 100 |
| 2023-05-24 | -91.04 | $223.50 | 100 |
| 2023-05-23 | -70.15 | $227.00 | 100 |
| 2023-05-22 | -62.69 | $228.25 | 200 |
| 2023-05-19 | -95.52 | $222.75 | — |
| 2023-05-18 | -95.52 | $222.75 | 200 |
| 2023-05-17 | -98.56 | $225.75 | 100 |
| 2023-05-16 | -52.82 | $231.25 | 120 |
| 2023-05-15 | -40.49 | $233.00 | 100 |
| 2023-05-12 | -44.01 | $232.50 | 100 |
| 2023-05-11 | -47.54 | $232.00 | 100 |
| 2023-05-10 | -22.89 | $235.50 | 2500 |
| 2023-05-09 | -22.89 | $235.50 | 300 |
| 2023-05-08 | -4.48 | $238.00 | 100 |
| 2023-05-05 | -9.66 | $236.78 | 100 |
| 2023-05-04 | -26.67 | $234.00 | 100 |
| 2023-05-03 | -30.15 | $233.43 | 100 |
| 2023-05-02 | -73.76 | $226.30 | 100 |
| 2023-05-01 | -49.60 | $230.25 | 100 |
| 2023-04-28 | -47.77 | $230.55 | 422 |
| 2023-04-27 | -2.20 | $238.00 | 901 |
| 2023-04-26 | -2.14 | $238.00 | 100 |
| 2023-04-25 | -11.22 | $236.00 | 226 |
| 2023-04-24 | 0.00 | $237.97 | 126 |
| 2023-04-21 | -11.84 | $233.75 | 100 |
| 2023-04-20 | -49.41 | $225.60 | 100 |
| 2023-04-19 | -24.06 | $228.77 | 100 |
| 2023-04-18 | -32.20 | $227.00 | 400 |
| 2023-04-17 | -26.19 | $227.00 | 100 |
| 2023-04-14 | -21.43 | $228.00 | — |
| 2023-04-13 | -20.00 | $228.00 | 100 |
| 2023-04-12 | -6.20 | $230.00 | 230 |
| 2023-04-11 | -27.71 | $222.01 | — |
| 2023-04-10 | -27.71 | $222.01 | — |
| 2023-04-06 | -27.71 | $222.01 | 205 |
| 2023-04-05 | -9.15 | $226.25 | 100 |
| 2023-04-04 | -14.36 | $225.06 | 219 |
| 2023-04-03 | -12.43 | $225.50 | 627 |
| 2023-03-31 | 0.00 | $228.34 | 127 |
| 2023-03-30 | -8.86 | $223.50 | 106 |
| 2023-03-29 | -18.99 | $221.50 | 100 |
| 2023-03-28 | -4.10 | $224.44 | 435 |
| 2023-03-27 | -13.62 | $222.56 | 636 |
| 2023-03-24 | -1.85 | $223.50 | 200 |
| 2023-03-23 | 0.00 | $223.84 | — |
| 2023-03-22 | 0.00 | $223.84 | 125 |
| 2023-03-21 | -23.69 | $215.42 | 100 |
| 2023-03-20 | -53.85 | $211.50 | — |
| 2023-03-17 | -51.85 | $211.50 | 100 |
| 2023-03-16 | -28.15 | $214.70 | 4524 |
| 2023-03-15 | -69.71 | $206.30 | 300 |
| 2023-03-14 | -42.55 | $210.50 | 1000 |
| 2023-03-13 | -58.51 | $207.50 | 118 |
| 2023-03-10 | -42.74 | $210.38 | 1700 |
| 2023-03-09 | -34.21 | $212.00 | 100 |
| 2023-03-08 | -57.98 | $207.20 | — |
| 2023-03-07 | -57.98 | $207.20 | 313 |
| 2023-03-06 | -28.22 | $213.00 | 340 |
| 2023-03-03 | -15.49 | $212.10 | 2637 |
| 2023-03-02 | 0.00 | $214.50 | 200 |
| 2023-03-01 | -45.36 | $207.20 | 100 |
| 2023-02-28 | -23.35 | $210.50 | — |
| 2023-02-27 | -23.35 | $210.50 | 100 |
| 2023-02-24 | -24.26 | $210.00 | 400 |
| 2023-02-23 | 0.00 | $213.52 | 422 |
| 2023-02-22 | -9.98 | $212.00 | 648 |
| 2023-02-21 | 0.00 | $213.44 | 108 |
| 2023-02-17 | -20.07 | $209.80 | 100 |
| 2023-02-16 | -36.74 | $207.55 | 937 |
| 2023-02-15 | -85.26 | $201.00 | 100 |
| 2023-02-14 | -94.89 | $199.70 | 507 |
| 2023-02-13 | -69.30 | $203.25 | 100 |
| 2023-02-10 | -96.45 | $199.50 | — |
| 2023-02-09 | -96.45 | $199.50 | 100 |
| 2023-02-08 | -60.25 | $204.50 | 100 |
| 2023-02-07 | -88.30 | $201.50 | 100 |
| 2023-02-06 | -73.70 | $201.30 | 100 |
| 2023-02-03 | -21.12 | $209.32 | 326 |
| 2023-02-02 | -32.66 | $207.00 | 320 |
| 2023-02-01 | -36.76 | $206.27 | 100 |
| 2023-01-31 | -22.08 | $208.30 | 400 |
| 2023-01-30 | -57.74 | $201.00 | 100 |
| 2023-01-27 | -59.70 | $200.60 | 100 |
| 2023-01-26 | -46.75 | $203.25 | 800 |
| 2023-01-25 | -17.73 | $209.00 | 100 |
| 2023-01-24 | -22.37 | $208.00 | 100 |
| 2023-01-23 | -23.53 | $207.75 | — |
| 2023-01-20 | -23.53 | $207.75 | 100 |
| 2023-01-19 | -19.59 | $208.50 | 125 |
| 2023-01-18 | -28.66 | $206.50 | 145 |
| 2023-01-17 | 0.00 | $212.82 | 100 |
| 2023-01-13 | 0.00 | $207.50 | 100 |
| 2023-01-12 | -1.14 | $205.45 | 100 |
| 2023-01-11 | -12.59 | $203.75 | 200 |
| 2023-01-10 | 0.00 | $203.10 | 100 |
| 2023-01-09 | -19.02 | $199.50 | 400 |
| 2023-01-06 | -27.09 | $198.63 | 200 |
| 2023-01-05 | -60.76 | $195.00 | — |
| 2023-01-04 | -60.76 | $195.00 | 200 |
| 2023-01-03 | -85.34 | $192.35 | 106 |
| 2022-12-30 | -37.48 | $197.51 | 100 |
| 2022-12-29 | -48.91 | $198.50 | 2648 |
| 2022-12-28 | -78.65 | $194.00 | 100 |
| 2022-12-27 | -85.72 | $192.93 | 600 |
| 2022-12-23 | -67.74 | $195.55 | 100 |
| 2022-12-22 | -63.81 | $196.15 | 200 |
| 2022-12-21 | -28.47 | $201.55 | 400 |
| 2022-12-20 | -95.75 | $191.27 | 4313 |
| 2022-12-19 | -70.18 | $195.10 | 100 |
| 2022-12-16 | -79.92 | $193.60 | 100 |
| 2022-12-15 | -57.34 | $194.49 | 400 |
| 2022-12-14 | -44.72 | $197.00 | — |
| 2022-12-13 | -44.72 | $197.00 | 800 |
| 2022-12-12 | -71.11 | $191.75 | 100 |
| 2022-12-09 | -53.27 | $195.30 | 800 |
| 2022-12-08 | -50.46 | $195.00 | 1444 |
| 2022-12-07 | -33.98 | $197.16 | 100 |
| 2022-12-06 | -36.65 | $195.51 | 100 |
| 2022-12-05 | -36.00 | $195.50 | 331 |
| 2022-12-02 | -39.81 | $194.40 | 100 |
| 2022-12-01 | -14.79 | $200.74 | 300 |
| 2022-11-30 | -8.81 | $193.25 | 100 |
| 2022-11-29 | -13.52 | $192.10 | 100 |
| 2022-11-28 | -19.59 | $190.62 | 600 |
| 2022-11-25 | -11.43 | $192.40 | 100 |
| 2022-11-23 | -5.33 | $194.00 | 234 |
| 2022-11-22 | -0.95 | $195.15 | 100 |
| 2022-11-21 | 0.00 | $195.40 | 700 |
| 2022-11-18 | -1.94 | $193.95 | 100 |
| 2022-11-17 | -24.02 | $187.20 | 1933 |
| 2022-11-16 | -21.22 | $188.05 | 200 |
| 2022-11-15 | -19.86 | $187.96 | 100 |
| 2022-11-14 | 0.00 | $191.70 | 100 |
| 2022-11-11 | 0.00 | $186.55 | 200 |
| 2022-11-10 | -5.61 | $184.30 | 1717 |
| 2022-11-09 | -24.87 | $180.18 | 800 |
| 2022-11-08 | -16.83 | $181.90 | 2601 |
| 2022-11-07 | -39.69 | $177.01 | 600 |
| 2022-11-04 | -32.73 | $178.50 | 200 |
| 2022-11-03 | -67.00 | $171.00 | 200 |
| 2022-11-02 | -63.17 | $171.80 | 102 |
| 2022-11-01 | -50.31 | $176.20 | 1548 |
| 2022-10-31 | -66.18 | $172.95 | 200 |
| 2022-10-28 | -77.47 | $170.00 | 243 |
| 2022-10-27 | -70.01 | $171.95 | 500 |
| 2022-10-26 | -58.34 | $175.00 | 200 |
| 2022-10-25 | -52.22 | $176.60 | 147 |
| 2022-10-24 | -54.71 | $175.95 | 514 |
| 2022-10-21 | -98.13 | $164.60 | 120915 |
| 2022-10-20 | -80.66 | $170.15 | 706 |
| 2022-10-19 | -42.34 | $179.70 | 700 |
| 2022-10-18 | -52.57 | $177.15 | 30700 |
| 2022-10-17 | -38.67 | $180.70 | 433 |
| 2022-10-14 | -66.06 | $174.45 | 1424 |
| 2022-10-13 | -86.34 | $169.00 | 8837 |
| 2022-10-12 | -81.80 | $172.20 | 600 |
| 2022-10-11 | -95.91 | $168.75 | 600 |
| 2022-10-10 | -96.46 | $169.00 | 500 |
| 2022-10-07 | -83.92 | $175.70 | 1014 |
| 2022-10-06 | -74.49 | $178.25 | 1538 |
| 2022-10-05 | -55.27 | $183.45 | 1041 |
| 2022-10-04 | -50.46 | $184.75 | 300 |
| 2022-10-03 | -68.21 | $179.95 | 3400 |
| 2022-09-30 | -66.36 | $180.45 | 6700 |
| 2022-09-29 | -51.42 | $184.49 | 4800 |
| 2022-09-28 | -99.41 | $171.51 | 17300 |
| 2022-09-27 | -99.36 | $173.61 | 800 |
| 2022-09-26 | -100.00 | $173.83 | 1200 |
| 2022-09-23 | -100.00 | $175.82 | 3500 |
| 2022-09-22 | -97.71 | $180.50 | 500 |
| 2022-09-21 | -90.41 | $181.91 | 400 |
| 2022-09-20 | -89.04 | $182.16 | 305 |
| 2022-09-19 | -84.59 | $182.97 | 300 |
| 2022-09-16 | -74.62 | $184.79 | 306 |
| 2022-09-15 | -42.00 | $191.14 | 416 |
| 2022-09-14 | -62.92 | $188.20 | 1014 |
| 2022-09-13 | -65.54 | $187.63 | 400 |
| 2022-09-12 | -44.99 | $193.16 | 300 |
| 2022-09-09 | -36.82 | $195.09 | 741 |
| 2022-09-08 | -81.08 | $184.63 | 6113 |
| 2022-09-07 | -91.54 | $182.41 | 300 |
| 2022-09-06 | -92.48 | $182.16 | 230 |
| 2022-09-02 | -52.50 | $192.79 | 500 |
| 2022-09-01 | -92.93 | $182.04 | 300 |
| 2022-08-31 | -93.42 | $181.91 | 249 |
| 2022-08-30 | -90.30 | $182.74 | 500 |
| 2022-08-29 | -100.00 | $180.16 | 600 |
| 2022-08-26 | -95.26 | $186.46 | 400 |
| 2022-08-25 | -83.15 | $189.04 | 320 |
| 2022-08-24 | -83.15 | $189.04 | 210 |
| 2022-08-23 | -92.41 | $185.56 | 100 |
| 2022-08-22 | -57.80 | $192.85 | 628 |
| 2022-08-19 | -48.19 | $195.16 | 300 |
| 2022-08-18 | -48.36 | $195.12 | 100 |
| 2022-08-17 | -46.20 | $195.64 | 713 |
| 2022-08-16 | -46.61 | $195.12 | 534 |
| 2022-08-15 | -13.04 | $203.34 | 415 |
| 2022-08-12 | -45.47 | $194.25 | 2800 |
| 2022-08-11 | -38.89 | $196.06 | 2008 |
| 2022-08-10 | -28.34 | $197.90 | 211 |
| 2022-08-09 | -36.76 | $192.45 | 145 |
| 2022-08-08 | -30.45 | $194.00 | 418 |
| 2022-08-05 | -34.64 | $192.50 | 307 |
| 2022-08-04 | -2.35 | $200.89 | 1000 |
| 2022-08-03 | -42.69 | $190.41 | 300 |
| 2022-08-02 | -43.73 | $190.14 | 221 |
| 2022-08-01 | -0.62 | $201.34 | 436 |
| 2022-07-29 | -32.24 | $191.66 | 600 |
| 2022-07-28 | -28.57 | $192.00 | 400 |
| 2022-07-27 | -64.02 | $183.82 | 300 |
| 2022-07-26 | -11.70 | $195.89 | 4300 |
| 2022-07-25 | -65.80 | $183.41 | 406 |
| 2022-07-22 | -46.91 | $185.75 | 402 |
| 2022-07-21 | -42.14 | $186.67 | 3100 |
| 2022-07-20 | -66.58 | $181.96 | 400 |
| 2022-07-19 | -70.31 | $180.77 | 600 |
| 2022-07-18 | -29.07 | $188.34 | 611 |
| 2022-07-15 | -65.93 | $180.16 | 500 |
| 2022-07-14 | -86.12 | $175.68 | 338 |
| 2022-07-13 | -47.54 | $184.24 | 200 |
| 2022-07-12 | -74.54 | $178.25 | 700 |
| 2022-07-11 | -76.07 | $177.91 | 247 |
| 2022-07-08 | -74.54 | $178.25 | 400 |
| 2022-07-07 | -59.63 | $181.59 | 210 |
| 2022-07-06 | -45.45 | $186.14 | 1421 |
| 2022-07-05 | -85.82 | $176.98 | 342 |
| 2022-07-01 | -76.21 | $179.95 | 1500 |
| 2022-06-30 | -55.03 | $186.49 | 500 |
| 2022-06-29 | -80.25 | $178.70 | 500 |
| 2022-06-28 | -47.65 | $188.77 | 4117 |
| 2022-06-27 | -60.15 | $184.91 | 700 |
| 2022-06-24 | -46.68 | $189.07 | 500 |
| 2022-06-23 | -87.44 | $176.48 | 419 |
| 2022-06-22 | -85.24 | $177.16 | 525 |
| 2022-06-21 | -88.80 | $176.06 | 1735 |
| 2022-06-17 | -70.73 | $181.64 | 915 |
| 2022-06-16 | -85.27 | $178.94 | 1600 |
| 2022-06-15 | -99.37 | $174.88 | 1200 |
| 2022-06-14 | -100.00 | $174.70 | 600 |
| 2022-06-13 | -97.64 | $178.38 | 748 |
| 2022-06-10 | -93.62 | $179.45 | 600 |
| 2022-06-09 | -87.07 | $185.08 | 500 |
| 2022-06-08 | -85.94 | $185.33 | 300 |
| 2022-06-07 | -67.01 | $189.53 | 218 |
| 2022-06-06 | -60.03 | $191.08 | 2722 |
| 2022-06-03 | -49.89 | $193.33 | 9800 |
| 2022-06-02 | -27.55 | $199.17 | 500 |
| 2022-06-01 | -43.06 | $197.42 | 300 |
| 2022-05-31 | -60.69 | $193.76 | 300 |
| 2022-05-27 | -57.05 | $194.83 | 449 |
| 2022-05-26 | -74.91 | $189.58 | 509 |
| 2022-05-25 | -75.94 | $189.28 | 701 |
| 2022-05-24 | -67.80 | $191.67 | 900 |
| 2022-05-23 | -68.38 | $191.50 | 403 |
| 2022-05-20 | -92.89 | $184.30 | 3000 |
| 2022-05-19 | -94.11 | $183.94 | 504 |
| 2022-05-18 | -79.25 | $190.88 | 425 |
| 2022-05-17 | -34.19 | $204.32 | 800 |
| 2022-05-16 | -63.49 | $195.58 | 507 |
| 2022-05-13 | -62.15 | $196.92 | 1200 |
| 2022-05-12 | -91.52 | $187.43 | 500 |
| 2022-05-11 | -77.99 | $191.80 | 338 |
| 2022-05-10 | -95.88 | $186.08 | 602 |
| 2022-05-09 | -99.77 | $184.77 | 1400 |
| 2022-05-06 | -97.65 | $192.16 | 522 |
| 2022-05-05 | -97.16 | $200.58 | 400 |
| 2022-05-04 | -99.62 | $200.08 | 1436 |
| 2022-05-03 | -75.87 | $205.62 | 300 |
| 2022-05-02 | -91.24 | $202.58 | 1400 |
| 2022-04-29 | -65.92 | $209.42 | 944 |
| 2022-04-28 | -90.67 | $203.00 | 314 |
| 2022-04-27 | -95.73 | $204.08 | 241 |
| 2022-04-26 | -93.60 | $204.58 | 531 |
| 2022-04-25 | -73.43 | $208.72 | 220 |
| 2022-04-22 | -82.26 | $206.58 | 300 |
| 2022-04-21 | -71.36 | $208.38 | 4114 |
| 2022-04-20 | -47.78 | $213.92 | 210 |
| 2022-04-19 | -71.67 | $207.62 | 300 |
| 2022-04-18 | -68.03 | $208.58 | 400 |
| 2022-04-14 | -63.29 | $209.83 | 302 |
| 2022-04-13 | -81.61 | $205.00 | 325 |
| 2022-04-12 | -49.33 | $211.01 | 421 |
| 2022-04-11 | -33.72 | $213.87 | 2031 |
| 2022-04-08 | -24.57 | $217.30 | 916 |
| 2022-04-07 | -40.88 | $211.08 | 211 |
| 2022-04-06 | -34.26 | $213.58 | 946 |
| 2022-04-05 | -18.24 | $219.63 | 200 |
| 2022-04-04 | -23.99 | $217.07 | 300 |
| 2022-04-01 | 0.00 | $226.52 | 240 |
| 2022-03-31 | -19.44 | $217.13 | 1500 |
| 2022-03-30 | -24.35 | $213.57 | 420 |
| 2022-03-29 | -0.21 | $220.92 | 300 |
| 2022-03-28 | -57.07 | $202.28 | 243 |
| 2022-03-25 | -53.95 | $203.38 | 246 |
| 2022-03-24 | -63.61 | $201.10 | 200 |
| 2022-03-23 | -39.46 | $210.37 | 200 |
| 2022-03-22 | -48.59 | $207.33 | 1200 |
| 2022-03-21 | -50.11 | $206.73 | 200 |
| 2022-03-18 | -33.09 | $213.42 | 300 |
| 2022-03-17 | -61.95 | $202.08 | 502 |
| 2022-03-16 | -76.33 | $196.43 | 200 |
| 2022-03-15 | -66.17 | $200.42 | 7436 |
| 2022-03-14 | -64.90 | $200.92 | 136 |
| 2022-03-11 | -95.67 | $188.83 | 547 |
| 2022-03-10 | -70.88 | $198.57 | 600 |
| 2022-03-09 | -73.28 | $197.63 | 410 |
| 2022-03-08 | -75.72 | $196.67 | 900 |
| 2022-03-07 | -100.00 | $188.56 | 500 |
| 2022-03-04 | -100.00 | $197.42 | 700 |
| 2022-03-03 | -47.88 | $216.92 | 300 |
| 2022-03-02 | -63.46 | $214.17 | 144 |
| 2022-03-01 | -76.75 | $211.41 | 400 |
| 2022-02-28 | -59.85 | $214.92 | 200 |
| 2022-02-25 | -60.28 | $214.83 | 400 |
| 2022-02-24 | -59.75 | $214.94 | 218 |
| 2022-02-23 | -8.05 | $225.92 | 300 |
| 2022-02-22 | -36.58 | $220.85 | 1000 |
| 2022-02-18 | -13.17 | $225.01 | 200 |
| 2022-02-17 | -14.80 | $224.72 | 1212 |
| 2022-02-16 | -50.65 | $218.35 | 721 |
| 2022-02-15 | -62.86 | $216.18 | 300 |
| 2022-02-14 | -94.60 | $210.54 | 400 |
| 2022-02-11 | -75.84 | $214.03 | 218 |
| 2022-02-10 | -39.06 | $221.11 | 227 |
| 2022-02-09 | -42.72 | $221.42 | 239 |
| 2022-02-08 | -38.85 | $224.42 | 418 |
| 2022-02-07 | -77.30 | $216.03 | 726 |
| 2022-02-04 | -74.90 | $216.71 | 500 |
| 2022-02-03 | -57.50 | $224.42 | 300 |
| 2022-02-02 | -77.67 | $217.82 | 700 |
| 2022-02-01 | -86.64 | $214.51 | 300 |
| 2022-01-31 | -80.11 | $216.92 | 12723 |
| 2022-01-28 | -85.31 | $215.00 | 703 |
| 2022-01-27 | -95.35 | $214.08 | 9515 |
| 2022-01-26 | -78.90 | $219.67 | 700 |
| 2022-01-25 | -89.03 | $218.00 | 600 |
| 2022-01-24 | -79.17 | $221.82 | 931 |
| 2022-01-21 | -80.02 | $226.42 | 200 |
| 2022-01-20 | -99.07 | $223.03 | 1232 |
| 2022-01-19 | -83.52 | $226.71 | 405 |
| 2022-01-18 | -100.00 | $222.81 | 525 |
| 2022-01-14 | -86.22 | $227.96 | 3400 |
| 2022-01-13 | -99.63 | $225.08 | 300 |
| 2022-01-12 | -75.56 | $230.25 | 300 |
| 2022-01-11 | -99.63 | $225.08 | 314 |
| 2022-01-10 | -80.00 | $230.00 | 500 |
| 2022-01-07 | -81.33 | $231.84 | 5200 |
| 2022-01-06 | -24.27 | $242.42 | 405 |
| 2022-01-05 | 0.00 | $246.48 | 410 |
| 2022-01-04 | -17.95 | $242.18 | 400 |
| 2022-01-03 | -41.39 | $238.63 | 449 |
| 2021-12-31 | -21.01 | $240.83 | 230 |
| 2021-12-30 | -20.24 | $240.84 | 303 |
| 2021-12-29 | -23.58 | $240.17 | 1112 |
| 2021-12-28 | -27.07 | $239.47 | 1200 |
| 2021-12-27 | -15.55 | $241.78 | 215 |
| 2021-12-23 | -13.46 | $242.20 | 5500 |
| 2021-12-22 | -22.68 | $240.35 | 512 |
| 2021-12-21 | -64.86 | $231.89 | 6611 |
| 2021-12-20 | -63.36 | $232.19 | 123 |
| 2021-12-17 | -74.08 | $230.04 | 3417 |
| 2021-12-16 | -61.02 | $232.66 | 200 |
| 2021-12-15 | -18.84 | $241.12 | 613 |
| 2021-12-14 | -71.04 | $230.65 | 900 |
| 2021-12-13 | -58.67 | $233.13 | 522 |
| 2021-12-10 | -22.33 | $240.42 | 625 |
| 2021-12-09 | -48.95 | $235.08 | 200 |
| 2021-12-08 | -40.73 | $236.73 | 2200 |
| 2021-12-07 | -12.76 | $242.34 | 200 |
| 2021-12-06 | -47.35 | $234.08 | 809 |
| 2021-12-03 | -36.58 | $235.97 | 400 |
| 2021-12-02 | -59.66 | $231.92 | 414 |
| 2021-12-01 | -62.85 | $231.92 | 229 |
| 2021-11-30 | -54.51 | $233.50 | 626 |
| 2021-11-29 | -49.00 | $235.50 | 900 |
| 2021-11-26 | -54.52 | $234.61 | 328 |
| 2021-11-24 | -61.81 | $233.57 | 200 |
| 2021-11-23 | -48.42 | $235.48 | 100 |
| 2021-11-22 | -26.07 | $238.67 | 236 |
| 2021-11-19 | -26.14 | $238.66 | 300 |
| 2021-11-18 | -18.22 | $239.79 | 400 |
| 2021-11-17 | -43.85 | $236.08 | 400 |
| 2021-11-16 | -13.69 | $240.42 | 200 |
| 2021-11-15 | -17.62 | $239.59 | 200 |
| 2021-11-12 | -19.88 | $238.08 | 104 |
| 2021-11-11 | -14.85 | $238.92 | 100 |
| 2021-11-10 | -26.83 | $236.92 | 544 |
| 2021-11-09 | 0.00 | $240.42 | 105 |
| 2021-11-08 | -7.10 | $237.91 | 200 |
| 2021-11-05 | 0.00 | $238.92 | 106 |
| 2021-11-04 | -21.31 | $233.83 | 139 |
| 2021-11-03 | -14.97 | $234.48 | 200 |
| 2021-11-02 | -25.42 | $231.58 | 226 |
| 2021-11-01 | -31.49 | $230.00 | 225 |
| 2021-10-29 | -23.00 | $231.12 | 1200 |
| 2021-10-28 | -16.22 | $232.50 | 7200 |
| 2021-10-27 | -4.71 | $233.27 | 200 |
| 2021-10-26 | -0.43 | $234.07 | 137 |
| 2021-10-25 | -15.08 | $230.88 | 208 |
| 2021-10-22 | 0.00 | $233.62 | 530 |
| 2021-10-21 | -26.05 | $228.00 | 100 |
| 2021-10-20 | -12.89 | $229.91 | 200 |
| 2021-10-19 | -32.46 | $226.50 | 928 |
| 2021-10-18 | -24.39 | $227.82 | 300 |
| 2021-10-15 | -3.72 | $231.11 | 302 |
| 2021-10-14 | -3.19 | $231.21 | 700 |
| 2021-10-13 | 0.00 | $231.81 | 823 |
| 2021-10-12 | -22.19 | $226.15 | 200 |
| 2021-10-11 | -16.57 | $227.10 | 100 |
| 2021-10-08 | -0.47 | $229.82 | 100 |
| 2021-10-07 | -0.47 | $229.82 | 825 |
| 2021-10-06 | -67.46 | $218.50 | 200 |
| 2021-10-05 | -9.35 | $228.32 | 200 |
| 2021-10-04 | -82.72 | $215.92 | 1200 |
| 2021-10-01 | -31.48 | $224.58 | 4107 |
| 2021-09-30 | -76.75 | $216.93 | 200 |
| 2021-09-29 | -75.27 | $217.18 | 111 |
| 2021-09-28 | -34.93 | $222.68 | 2700 |
| 2021-09-27 | -12.82 | $226.50 | 218 |
| 2021-09-24 | -3.13 | $229.07 | 500 |
| 2021-09-23 | -4.03 | $228.83 | 400 |
| 2021-09-22 | -33.17 | $221.05 | 1500 |
| 2021-09-21 | -14.46 | $224.80 | 200 |
| 2021-09-20 | -38.46 | $218.79 | 118 |
| 2021-09-17 | -43.12 | $216.07 | 1431 |
| 2021-09-16 | -48.85 | $214.43 | 125 |
| 2021-09-15 | -38.41 | $217.42 | 800 |
| 2021-09-14 | -3.21 | $227.50 | 1700 |
| 2021-09-13 | -19.79 | $220.08 | 200 |
| 2021-09-10 | -0.95 | $223.77 | 200 |
| 2021-09-09 | -0.95 | $223.77 | 125 |
| 2021-09-08 | -14.04 | $220.60 | 500 |
| 2021-09-07 | -36.83 | $215.08 | 111 |
| 2021-09-03 | -15.00 | $220.92 | 338 |
| 2021-09-02 | -4.46 | $223.77 | 303 |
| 2021-09-01 | -44.23 | $214.08 | 300 |
| 2021-08-31 | -56.30 | $211.02 | 938 |
| 2021-08-30 | -46.73 | $213.48 | 306 |
| 2021-08-27 | -60.38 | $209.97 | 300 |
| 2021-08-26 | -64.27 | $208.97 | 200 |
| 2021-08-25 | -57.85 | $210.62 | 200 |
| 2021-08-24 | -67.73 | $208.08 | 100 |
| 2021-08-23 | -46.62 | $213.51 | 132 |
| 2021-08-20 | -100.00 | $199.78 | 300 |
| 2021-08-19 | -53.44 | $213.60 | 704 |
| 2021-08-18 | -94.76 | $211.93 | 248 |
| 2021-08-17 | -28.49 | $221.42 | 100 |
| 2021-08-16 | -85.90 | $213.13 | 133 |
| 2021-08-13 | -49.79 | $218.33 | 242 |
| 2021-08-12 | -64.51 | $216.21 | 400 |
| 2021-08-11 | -79.38 | $214.07 | 400 |
| 2021-08-10 | -10.97 | $223.92 | 129 |
| 2021-08-09 | -8.82 | $224.23 | 100 |
| 2021-08-06 | -6.67 | $224.54 | 100 |
| 2021-08-05 | -53.33 | $217.82 | 221 |
| 2021-08-04 | -0.56 | $225.42 | 200 |
| 2021-08-03 | -3.84 | $224.87 | 2019 |
| 2021-08-02 | -61.03 | $216.68 | 200 |
| 2021-07-30 | -51.33 | $218.07 | 200 |
| 2021-07-29 | -5.03 | $224.70 | 200 |
| 2021-07-28 | -76.87 | $215.08 | 300 |
| 2021-07-27 | -87.81 | $213.38 | 100 |
| 2021-07-26 | -87.84 | $213.40 | 800 |
| 2021-07-23 | -61.63 | $218.36 | 246 |
| 2021-07-22 | -61.31 | $218.42 | 1200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.21
2026-07-20
Close Price
$74.79
Vol: 3Average Directional Index - Detailed Analysis
Minimum
7.21
Average
16.32
Maximum
49.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.21 | $74.79 | 3 |
| 2026-07-17 | 9.38 | $75.44 | 2500 |
| 2026-07-16 | 9.55 | $75.32 | 400 |
| 2026-07-15 | 9.98 | $73.58 | 300 |
| 2026-07-14 | 10.19 | $74.70 | 257 |
| 2026-07-13 | 10.54 | $71.25 | 3300 |
| 2026-07-10 | 10.90 | $74.56 | 102 |
| 2026-07-09 | 11.04 | $71.85 | 5038 |
| 2026-07-08 | 11.54 | $72.25 | 212 |
| 2026-07-07 | 11.98 | $73.84 | 207 |
| 2026-07-06 | 12.09 | $73.59 | 360 |
| 2026-07-02 | 12.30 | $75.57 | 360 |
| 2026-07-01 | 12.42 | $68.57 | 360 |
| 2026-06-30 | 12.94 | $72.31 | 360 |
| 2026-06-29 | 12.91 | $72.31 | 800 |
| 2026-06-26 | 12.88 | $73.39 | 360 |
| 2026-06-25 | 12.45 | $72.56 | 3333 |
| 2026-06-24 | 12.14 | $75.13 | 1311 |
| 2026-06-23 | 11.87 | $73.24 | 3331 |
| 2026-06-22 | 11.88 | $70.72 | 360 |
| 2026-06-18 | 11.96 | $73.05 | 360 |
| 2026-06-17 | 11.63 | $73.25 | 400 |
| 2026-06-16 | 11.04 | $72.00 | 4334 |
| 2026-06-15 | 10.64 | $71.88 | 3942 |
| 2026-06-12 | 10.18 | $75.15 | 360 |
| 2026-06-11 | 9.59 | $71.16 | 360 |
| 2026-06-10 | 9.64 | $71.35 | 1000 |
| 2026-06-09 | 9.60 | $70.92 | 1510 |
| 2026-06-08 | 9.55 | $70.78 | 1500 |
| 2026-06-05 | 9.98 | $72.24 | 500 |
| 2026-06-04 | 10.49 | $72.05 | 100 |
| 2026-06-03 | 10.66 | $69.67 | 115 |
| 2026-06-02 | 10.48 | $73.79 | 2400 |
| 2026-06-01 | 10.38 | $70.61 | 1117 |
| 2026-05-29 | 10.35 | $72.37 | 7210 |
| 2026-05-28 | 10.56 | $76.72 | 100 |
| 2026-05-27 | 10.55 | $74.89 | 300 |
| 2026-05-26 | 10.54 | $72.48 | 4800 |
| 2026-05-22 | 10.53 | $72.54 | 400 |
| 2026-05-21 | 10.67 | $72.53 | 600 |
| 2026-05-20 | 10.95 | $73.87 | 1839 |
| 2026-05-19 | 11.46 | $73.18 | 15007 |
| 2026-05-18 | 11.89 | $71.00 | 300 |
| 2026-05-15 | 12.34 | $71.50 | 1300 |
| 2026-05-14 | 12.99 | $73.42 | 3200 |
| 2026-05-13 | 13.67 | $71.00 | 2243 |
| 2026-05-12 | 14.00 | $70.74 | 200 |
| 2026-05-11 | 14.48 | $72.61 | 221 |
| 2026-05-08 | 15.03 | $77.05 | 500 |
| 2026-05-07 | 15.76 | $77.98 | 1545 |
| 2026-05-06 | 16.08 | $76.22 | 1102 |
| 2026-05-05 | 16.67 | $74.76 | 300 |
| 2026-05-04 | 17.34 | $74.28 | 626 |
| 2026-05-01 | 18.06 | $71.85 | 440 |
| 2026-04-30 | 18.58 | $75.47 | 440 |
| 2026-04-29 | 19.37 | $70.82 | 440 |
| 2026-04-28 | 19.35 | $73.65 | 500 |
| 2026-04-27 | 19.75 | $73.71 | 1100 |
| 2026-04-24 | 20.15 | $78.69 | 947 |
| 2026-04-23 | 20.86 | $77.83 | 440 |
| 2026-04-22 | 21.44 | $75.68 | 600 |
| 2026-04-21 | 22.06 | $79.50 | 199 |
| 2026-04-20 | 22.92 | $81.24 | 100 |
| 2026-04-17 | 23.55 | $78.71 | 6000 |
| 2026-04-16 | 24.21 | $77.16 | 199 |
| 2026-04-15 | 25.23 | $76.44 | 1500 |
| 2026-04-14 | 26.29 | $78.61 | 150100 |
| 2026-04-13 | 27.34 | $75.25 | 800 |
| 2026-04-10 | 28.26 | $74.74 | 8400 |
| 2026-04-09 | 29.29 | $75.53 | 1540 |
| 2026-04-08 | 30.02 | $77.59 | 200 |
| 2026-04-07 | 30.78 | $73.80 | 412 |
| 2026-04-06 | 30.82 | $71.32 | 415 |
| 2026-04-02 | 30.86 | $72.78 | 1616 |
| 2026-04-01 | 30.70 | $71.67 | 100 |
| 2026-03-31 | 30.28 | $74.71 | 800 |
| 2026-03-30 | 30.11 | $73.73 | 500 |
| 2026-03-27 | 29.94 | $73.95 | 4312 |
| 2026-03-26 | 29.11 | $69.16 | 5900 |
| 2026-03-25 | 28.23 | $71.06 | 1228 |
| 2026-03-24 | 27.60 | $75.07 | 6810 |
| 2026-03-23 | 26.68 | $75.16 | 722 |
| 2026-03-20 | 25.95 | $75.64 | 500 |
| 2026-03-19 | 25.05 | $77.00 | 400 |
| 2026-03-18 | 24.33 | $77.00 | 3037 |
| 2026-03-17 | 23.58 | $77.01 | 12316 |
| 2026-03-16 | 23.00 | $78.01 | 20419 |
| 2026-03-13 | 22.38 | $76.93 | 26537 |
| 2026-03-12 | 21.35 | $79.06 | 721 |
| 2026-03-11 | 20.29 | $84.27 | 277 |
| 2026-03-10 | 19.84 | $84.27 | 277 |
| 2026-03-09 | 19.36 | $84.27 | 600 |
| 2026-03-06 | 18.86 | $87.11 | 400 |
| 2026-03-05 | 18.62 | $83.75 | 300 |
| 2026-03-04 | 18.37 | $86.88 | 144 |
| 2026-03-03 | 18.27 | $86.36 | 19100 |
| 2026-03-02 | 18.28 | $90.74 | 23115 |
| 2026-02-27 | 18.77 | $92.00 | 12900 |
| 2026-02-26 | 19.47 | $91.36 | 218 |
| 2026-02-25 | 19.93 | $91.28 | 32500 |
| 2026-02-24 | 20.44 | $100.08 | 1135 |
| 2026-02-23 | 20.50 | $99.85 | 500 |
| 2026-02-20 | 20.55 | $99.39 | 100 |
| 2026-02-19 | 20.02 | $98.07 | 100 |
| 2026-02-18 | 19.61 | $100.76 | — |
| 2026-02-17 | 18.59 | $100.76 | 3310 |
| 2026-02-13 | 17.51 | $103.66 | 1400 |
| 2026-02-12 | 16.45 | $98.39 | 109 |
| 2026-02-11 | 15.09 | $98.15 | 2143 |
| 2026-02-10 | 13.99 | $96.92 | 5000 |
| 2026-02-09 | 13.22 | $93.93 | 200 |
| 2026-02-06 | 12.50 | $93.77 | 1118 |
| 2026-02-05 | 11.60 | $92.59 | 695 |
| 2026-02-04 | 11.22 | $93.31 | 808 |
| 2026-02-03 | 10.81 | $88.81 | 500 |
| 2026-02-02 | 11.09 | $86.63 | 2300 |
| 2026-01-30 | 11.39 | $90.69 | 700 |
| 2026-01-29 | 11.01 | $88.89 | 164503 |
| 2026-01-28 | 11.01 | $87.32 | 375 |
| 2026-01-27 | 11.32 | $87.01 | 400 |
| 2026-01-26 | 11.70 | $88.33 | 375 |
| 2026-01-23 | 11.81 | $88.79 | 375 |
| 2026-01-22 | 12.11 | $89.74 | 375 |
| 2026-01-21 | 11.95 | $90.50 | 500 |
| 2026-01-20 | 11.86 | $87.30 | 2711 |
| 2026-01-16 | 12.14 | $87.00 | 1100 |
| 2026-01-15 | 11.72 | $86.52 | 1200 |
| 2026-01-14 | 11.38 | $87.41 | 662 |
| 2026-01-13 | 10.61 | $89.54 | 900 |
| 2026-01-12 | 9.81 | $87.30 | 2200 |
| 2026-01-09 | 9.30 | $88.15 | 450 |
| 2026-01-08 | 8.39 | $83.92 | 6300 |
| 2026-01-07 | 8.34 | $86.00 | 1200 |
| 2026-01-06 | 8.22 | $84.03 | 600 |
| 2026-01-05 | 8.09 | $83.57 | 1413 |
| 2026-01-02 | 8.20 | $83.31 | 1100 |
| 2025-12-31 | 8.27 | $83.79 | 2400 |
| 2025-12-30 | 8.35 | $83.98 | 950 |
| 2025-12-29 | 8.65 | $83.85 | 1525 |
| 2025-12-26 | 8.97 | $84.42 | 385 |
| 2025-12-24 | 9.23 | $86.00 | 1000 |
| 2025-12-23 | 9.64 | $86.00 | 1107 |
| 2025-12-22 | 9.94 | $86.70 | 6000 |
| 2025-12-19 | 10.25 | $87.50 | 1741 |
| 2025-12-18 | 10.73 | $91.43 | 9635 |
| 2025-12-17 | 11.11 | $88.65 | 4800 |
| 2025-12-16 | 11.55 | $88.41 | 600 |
| 2025-12-15 | 12.03 | $89.47 | 1600 |
| 2025-12-12 | 12.46 | $88.32 | 1000 |
| 2025-12-11 | 12.93 | $86.83 | 2400 |
| 2025-12-10 | 13.44 | $84.35 | 3300 |
| 2025-12-09 | 13.13 | $85.41 | 908 |
| 2025-12-08 | 13.04 | $88.69 | 1712 |
| 2025-12-05 | 13.15 | $87.17 | 244 |
| 2025-12-04 | 13.30 | $87.58 | 250 |
| 2025-12-03 | 13.21 | $88.95 | 400 |
| 2025-12-02 | 13.30 | $89.65 | 7600 |
| 2025-12-01 | 13.40 | $91.09 | 2700 |
| 2025-11-28 | 13.67 | $88.18 | 1035 |
| 2025-11-26 | 13.50 | $86.42 | 1445 |
| 2025-11-25 | 13.32 | $92.00 | 1700 |
| 2025-11-24 | 13.76 | $89.43 | 8247 |
| 2025-11-21 | 13.57 | $95.03 | 1600 |
| 2025-11-20 | 13.93 | $91.05 | 8431 |
| 2025-11-19 | 13.44 | $91.83 | 2531 |
| 2025-11-18 | 12.93 | $92.70 | 609 |
| 2025-11-17 | 12.52 | $93.83 | 3640 |
| 2025-11-14 | 12.46 | $93.48 | 6600 |
| 2025-11-13 | 12.53 | $94.00 | 500 |
| 2025-11-12 | 12.67 | $95.45 | 500 |
| 2025-11-11 | 13.05 | $95.45 | 500 |
| 2025-11-10 | 13.44 | $94.82 | 1200 |
| 2025-11-07 | 13.86 | $94.62 | 495 |
| 2025-11-06 | 13.75 | $94.62 | 495 |
| 2025-11-05 | 13.64 | $97.68 | 1845 |
| 2025-11-04 | 13.67 | $94.26 | 495 |
| 2025-11-03 | 13.32 | $95.85 | 495 |
| 2025-10-31 | 13.14 | $99.51 | 495 |
| 2025-10-30 | 12.88 | $100.09 | 495 |
| 2025-10-29 | 12.62 | $98.49 | 495 |
| 2025-10-28 | 12.60 | $98.80 | 100 |
| 2025-10-27 | 12.61 | $103.00 | 245 |
| 2025-10-24 | 13.12 | $103.78 | — |
| 2025-10-23 | 13.76 | $103.78 | 400 |
| 2025-10-22 | 14.44 | $101.18 | 109 |
| 2025-10-21 | 15.15 | $103.40 | 300 |
| 2025-10-20 | 15.51 | $106.37 | 541 |
| 2025-10-17 | 16.01 | $103.87 | 400 |
| 2025-10-16 | 16.47 | $98.15 | 704 |
| 2025-10-15 | 16.81 | $98.45 | 100 |
| 2025-10-14 | 16.86 | $95.16 | 3400 |
| 2025-10-13 | 16.47 | $96.45 | 1404 |
| 2025-10-10 | 16.13 | $97.50 | 246 |
| 2025-10-09 | 15.92 | $98.18 | 100 |
| 2025-10-08 | 15.85 | $98.18 | 100 |
| 2025-10-07 | 15.78 | $97.00 | 3041 |
| 2025-10-06 | 15.19 | $99.23 | 218 |
| 2025-10-03 | 14.73 | $98.24 | 100 |
| 2025-10-02 | 14.09 | $93.75 | 6300 |
| 2025-10-01 | 13.41 | $102.10 | 100 |
| 2025-09-30 | 12.82 | $102.56 | 549 |
| 2025-09-29 | 12.54 | $103.25 | 100 |
| 2025-09-26 | 12.63 | $101.09 | 100 |
| 2025-09-25 | 12.44 | $105.29 | — |
| 2025-09-24 | 13.06 | $105.29 | 141 |
| 2025-09-23 | 13.70 | $100.94 | 100 |
| 2025-09-22 | 13.80 | $106.60 | 100 |
| 2025-09-19 | 14.33 | $108.00 | 825 |
| 2025-09-18 | 14.89 | $107.75 | 6638 |
| 2025-09-17 | 15.55 | $103.00 | 7532 |
| 2025-09-16 | 16.33 | $104.28 | 100 |
| 2025-09-15 | 16.88 | $104.00 | 1008 |
| 2025-09-12 | 17.45 | $104.24 | 700 |
| 2025-09-11 | 18.08 | $106.13 | 300 |
| 2025-09-10 | 18.46 | $109.85 | 9100 |
| 2025-09-09 | 18.83 | $115.10 | 100 |
| 2025-09-08 | 19.78 | $110.00 | 102 |
| 2025-09-05 | 20.62 | $113.01 | 139 |
| 2025-09-04 | 21.50 | $113.50 | 100 |
| 2025-09-03 | 22.43 | $113.00 | — |
| 2025-09-02 | 23.36 | $113.00 | 12010 |
| 2025-08-29 | 24.34 | $114.00 | 143 |
| 2025-08-28 | 25.27 | $116.04 | 1846 |
| 2025-08-27 | 26.02 | $110.40 | 13600 |
| 2025-08-26 | 27.12 | $116.00 | 901 |
| 2025-08-25 | 27.67 | $123.65 | 100 |
| 2025-08-22 | 27.13 | $117.00 | 169 |
| 2025-08-21 | 27.13 | $114.17 | 500 |
| 2025-08-20 | 27.12 | $121.02 | 169 |
| 2025-08-19 | 26.14 | $115.00 | 169 |
| 2025-08-18 | 25.10 | $115.07 | — |
| 2025-08-15 | 24.62 | $115.07 | 930 |
| 2025-08-14 | 24.12 | $113.61 | — |
| 2025-08-13 | 23.72 | $113.61 | 100 |
| 2025-08-12 | 23.30 | $110.00 | — |
| 2025-08-11 | 23.22 | $110.00 | 100 |
| 2025-08-08 | 23.13 | $110.63 | 737 |
| 2025-08-07 | 23.03 | $106.65 | 400 |
| 2025-08-06 | 23.05 | $104.92 | 1100 |
| 2025-08-05 | 23.19 | $102.09 | 12110 |
| 2025-08-04 | 24.01 | $103.31 | — |
| 2025-08-01 | 24.70 | $103.31 | 300 |
| 2025-07-31 | 25.42 | $109.94 | — |
| 2025-07-30 | 25.14 | $109.94 | 209 |
| 2025-07-29 | 24.85 | $108.48 | 2600 |
| 2025-07-28 | 24.54 | $114.25 | 206 |
| 2025-07-25 | 23.58 | $116.44 | 1103 |
| 2025-07-24 | 22.14 | $112.19 | — |
| 2025-07-23 | 21.34 | $112.19 | 100 |
| 2025-07-22 | 20.50 | $112.80 | 5400 |
| 2025-07-21 | 19.62 | $107.55 | 400 |
| 2025-07-18 | 19.30 | $110.84 | 100 |
| 2025-07-17 | 18.89 | $110.90 | — |
| 2025-07-16 | 17.85 | $110.90 | 2128 |
| 2025-07-15 | 16.75 | $107.55 | 200 |
| 2025-07-14 | 15.93 | $107.45 | 100 |
| 2025-07-11 | 15.06 | $107.60 | 100 |
| 2025-07-10 | 14.12 | $109.00 | 100 |
| 2025-07-09 | 12.85 | $108.22 | 100 |
| 2025-07-08 | 12.11 | $101.92 | — |
| 2025-07-07 | 12.19 | $101.92 | 639 |
| 2025-07-03 | 12.28 | $101.89 | — |
| 2025-07-02 | 12.20 | $101.89 | — |
| 2025-07-01 | 12.12 | $101.89 | 1036 |
| 2025-06-30 | 12.03 | $98.55 | 1638 |
| 2025-06-27 | 12.27 | $100.70 | 800 |
| 2025-06-26 | 12.04 | $98.85 | 126 |
| 2025-06-25 | 12.06 | $100.00 | 200 |
| 2025-06-24 | 11.74 | $101.81 | 734 |
| 2025-06-23 | 11.42 | $102.08 | 9300 |
| 2025-06-20 | 11.61 | $100.36 | 400 |
| 2025-06-18 | 11.53 | $101.05 | 100 |
| 2025-06-17 | 11.54 | $101.61 | 300 |
| 2025-06-16 | 11.56 | $101.94 | 100 |
| 2025-06-13 | 11.33 | $103.10 | — |
| 2025-06-12 | 10.87 | $103.10 | 500 |
| 2025-06-11 | 10.40 | $102.84 | 1514 |
| 2025-06-10 | 10.29 | $99.00 | — |
| 2025-06-09 | 10.72 | $99.00 | 500 |
| 2025-06-06 | 11.18 | $99.44 | 42917 |
| 2025-06-05 | 11.76 | $102.19 | 128 |
| 2025-06-04 | 11.97 | $104.19 | 100 |
| 2025-06-03 | 12.09 | $99.44 | 100 |
| 2025-06-02 | 12.56 | $100.61 | 100 |
| 2025-05-30 | 13.15 | $103.25 | — |
| 2025-05-29 | 13.33 | $103.25 | — |
| 2025-05-28 | 13.53 | $103.25 | 2200 |
| 2025-05-27 | 13.73 | $100.00 | — |
| 2025-05-23 | 14.43 | $100.00 | 100 |
| 2025-05-22 | 15.17 | $105.36 | 2400 |
| 2025-05-21 | 15.11 | $105.42 | 700 |
| 2025-05-20 | 15.19 | $104.65 | 842 |
| 2025-05-19 | 15.26 | $103.75 | 912 |
| 2025-05-16 | 15.35 | $103.63 | 600 |
| 2025-05-15 | 15.12 | $105.71 | 100 |
| 2025-05-14 | 15.56 | $104.70 | 500 |
| 2025-05-13 | 15.43 | $106.35 | — |
| 2025-05-12 | 15.55 | $106.35 | 223 |
| 2025-05-09 | 15.67 | $106.00 | 800 |
| 2025-05-08 | 16.07 | $108.03 | 4500 |
| 2025-05-07 | 16.02 | $105.94 | — |
| 2025-05-06 | 16.26 | $105.94 | 700 |
| 2025-05-05 | 16.51 | $108.45 | 100 |
| 2025-05-02 | 16.50 | $107.84 | 240 |
| 2025-05-01 | 16.58 | $106.05 | 100 |
| 2025-04-30 | 16.88 | $108.00 | 2010 |
| 2025-04-29 | 16.78 | $106.98 | 1900 |
| 2025-04-28 | 16.80 | $103.85 | 2000 |
| 2025-04-25 | 16.82 | $107.40 | 1109 |
| 2025-04-24 | 16.21 | $106.80 | 100 |
| 2025-04-23 | 15.69 | $108.20 | 100 |
| 2025-04-22 | 14.89 | $108.57 | 300 |
| 2025-04-21 | 14.04 | $103.03 | 100 |
| 2025-04-17 | 13.54 | $100.55 | — |
| 2025-04-16 | 13.51 | $100.55 | 712 |
| 2025-04-15 | 13.49 | $102.29 | 300 |
| 2025-04-14 | 14.16 | $105.81 | 4415 |
| 2025-04-11 | 14.65 | $99.86 | 222 |
| 2025-04-10 | 15.15 | $101.98 | 413 |
| 2025-04-09 | 15.50 | $101.00 | 2900 |
| 2025-04-08 | 15.86 | $94.85 | 1233 |
| 2025-04-07 | 15.70 | $94.50 | 1020 |
| 2025-04-04 | 15.14 | $97.00 | 400 |
| 2025-04-03 | 14.99 | $98.25 | 530 |
| 2025-04-02 | 15.04 | $98.51 | 200 |
| 2025-04-01 | 14.55 | $97.00 | 500 |
| 2025-03-31 | 13.81 | $99.80 | 100 |
| 2025-03-28 | 13.06 | $101.41 | 14514 |
| 2025-03-27 | 12.59 | $98.01 | 705 |
| 2025-03-26 | 11.94 | $100.84 | 3708 |
| 2025-03-25 | 11.26 | $99.05 | 249 |
| 2025-03-24 | 10.80 | $103.00 | 400 |
| 2025-03-21 | 10.41 | $103.83 | 100 |
| 2025-03-20 | 10.49 | $108.12 | 100 |
| 2025-03-19 | 10.58 | $105.64 | 4029 |
| 2025-03-18 | 11.03 | $105.20 | 230 |
| 2025-03-17 | 11.58 | $104.01 | 541 |
| 2025-03-14 | 12.15 | $102.29 | 413 |
| 2025-03-13 | 12.76 | $103.50 | 400 |
| 2025-03-12 | 13.07 | $106.56 | 700 |
| 2025-03-11 | 13.66 | $110.18 | 1000 |
| 2025-03-10 | 13.76 | $109.97 | 100 |
| 2025-03-07 | 13.95 | $110.23 | 100 |
| 2025-03-06 | 14.15 | $111.39 | 11100 |
| 2025-03-05 | 14.19 | $107.75 | 400 |
| 2025-03-04 | 14.43 | $106.05 | 2200 |
| 2025-03-03 | 14.69 | $105.65 | 6100 |
| 2025-02-28 | 14.96 | $105.26 | 2200 |
| 2025-02-27 | 15.75 | $101.80 | 400 |
| 2025-02-26 | 16.23 | $104.30 | 200 |
| 2025-02-25 | 16.97 | $101.10 | 200 |
| 2025-02-24 | 17.59 | $103.55 | 100 |
| 2025-02-21 | 18.39 | $100.25 | 200 |
| 2025-02-20 | 19.23 | $99.52 | 114 |
| 2025-02-19 | 18.98 | $99.50 | 441 |
| 2025-02-18 | 18.83 | $104.93 | 100 |
| 2025-02-14 | 18.39 | $103.60 | 503 |
| 2025-02-13 | 18.25 | $102.35 | 1400 |
| 2025-02-12 | 17.42 | $102.35 | 500 |
| 2025-02-11 | 16.54 | $101.22 | 1032 |
| 2025-02-10 | 15.39 | $102.35 | 300 |
| 2025-02-07 | 14.33 | $103.39 | 19211 |
| 2025-02-06 | 13.37 | $108.00 | 6900 |
| 2025-02-05 | 12.85 | $106.50 | 316 |
| 2025-02-04 | 12.30 | $109.72 | 6029 |
| 2025-02-03 | 12.03 | $108.71 | 7801 |
| 2025-01-31 | 11.76 | $116.12 | — |
| 2025-01-30 | 12.25 | $115.05 | 4300 |
| 2025-01-29 | 12.86 | $113.39 | 700 |
| 2025-01-28 | 13.49 | $116.25 | 600 |
| 2025-01-27 | 13.80 | $114.63 | 300 |
| 2025-01-24 | 14.31 | $115.98 | 10400 |
| 2025-01-23 | 14.62 | $114.93 | 2700 |
| 2025-01-22 | 15.18 | $109.99 | 6316 |
| 2025-01-21 | 15.79 | $110.00 | 329 |
| 2025-01-17 | 16.03 | $110.22 | 4600 |
| 2025-01-16 | 16.29 | $104.75 | 7532 |
| 2025-01-15 | 15.79 | $105.74 | 810 |
| 2025-01-14 | 15.16 | $107.03 | 3801 |
| 2025-01-13 | 14.67 | $106.00 | 4800 |
| 2025-01-10 | 13.90 | $109.31 | 213 |
| 2025-01-08 | 13.11 | $110.19 | 816 |
| 2025-01-07 | 12.75 | $112.25 | 2500 |
| 2025-01-06 | 12.56 | $114.06 | 900 |
| 2025-01-03 | 12.37 | $105.50 | 840 |
| 2025-01-02 | 11.91 | $108.25 | 1034 |
| 2024-12-31 | 11.76 | $108.55 | 4000 |
| 2024-12-30 | 11.61 | $111.48 | 8944 |
| 2024-12-27 | 11.63 | $109.10 | 132 |
| 2024-12-26 | 11.65 | $116.99 | 100 |
| 2024-12-24 | 12.03 | $107.65 | 218 |
| 2024-12-23 | 12.18 | $109.00 | 744 |
| 2024-12-20 | 12.51 | $111.72 | 8900 |
| 2024-12-19 | 12.81 | $108.60 | 1534 |
| 2024-12-18 | 13.28 | $110.50 | 1021 |
| 2024-12-17 | 13.26 | $119.50 | 5700 |
| 2024-12-16 | 13.71 | $117.20 | 100 |
| 2024-12-13 | 14.37 | $119.45 | 2902 |
| 2024-12-12 | 14.73 | $118.90 | 2300 |
| 2024-12-11 | 15.23 | $114.40 | 800 |
| 2024-12-10 | 15.88 | $118.00 | 900 |
| 2024-12-09 | 16.65 | $115.50 | 4110 |
| 2024-12-06 | 17.48 | $112.75 | 9500 |
| 2024-12-05 | 17.88 | $113.05 | 135 |
| 2024-12-04 | 18.07 | $106.62 | 1200 |
| 2024-12-03 | 17.79 | $110.30 | 7010 |
| 2024-12-02 | 17.95 | $110.98 | 200 |
| 2024-11-29 | 17.95 | $113.39 | 11600 |
| 2024-11-27 | 18.23 | $109.95 | 6900 |
| 2024-11-26 | 17.93 | $110.40 | 7100 |
| 2024-11-25 | 17.68 | $111.00 | 1900 |
| 2024-11-22 | 17.40 | $111.50 | 200 |
| 2024-11-21 | 17.39 | $113.00 | 504 |
| 2024-11-20 | 17.40 | $112.32 | 1700 |
| 2024-11-19 | 16.99 | $113.00 | 2900 |
| 2024-11-18 | 16.65 | $112.87 | 7300 |
| 2024-11-15 | 16.29 | $112.99 | 325 |
| 2024-11-14 | 15.96 | $121.75 | 1600 |
| 2024-11-13 | 15.66 | $112.75 | 1400 |
| 2024-11-12 | 14.65 | $115.61 | 4314 |
| 2024-11-11 | 13.72 | $121.11 | 6612 |
| 2024-11-08 | 13.33 | $117.75 | 300 |
| 2024-11-07 | 12.81 | $120.15 | 335 |
| 2024-11-06 | 12.33 | $117.70 | 1600 |
| 2024-11-05 | 11.83 | $121.94 | 1200 |
| 2024-11-04 | 11.71 | $121.75 | 900 |
| 2024-11-01 | 11.58 | $122.27 | — |
| 2024-10-31 | 11.05 | $122.27 | 605 |
| 2024-10-30 | 10.50 | $129.50 | 2400 |
| 2024-10-29 | 10.55 | $133.68 | — |
| 2024-10-28 | 11.03 | $133.68 | 200 |
| 2024-10-25 | 11.53 | $133.13 | 100 |
| 2024-10-24 | 12.13 | $133.13 | 1539 |
| 2024-10-23 | 12.75 | $134.32 | 320 |
| 2024-10-22 | 13.28 | $134.90 | 400 |
| 2024-10-21 | 13.84 | $136.45 | 122 |
| 2024-10-18 | 14.16 | $137.30 | 100 |
| 2024-10-17 | 14.86 | $132.65 | 1500 |
| 2024-10-16 | 15.16 | $132.65 | 2945 |
| 2024-10-15 | 15.49 | $134.99 | 248 |
| 2024-10-14 | 16.27 | $135.49 | 300 |
| 2024-10-11 | 17.09 | $142.40 | 133 |
| 2024-10-10 | 17.89 | $135.49 | 200 |
| 2024-10-09 | 18.54 | $143.10 | 100 |
| 2024-10-08 | 19.23 | $138.94 | 200 |
| 2024-10-07 | 20.15 | $145.00 | 1200 |
| 2024-10-04 | 20.46 | $139.55 | 100 |
| 2024-10-03 | 20.88 | $145.01 | 850 |
| 2024-10-02 | 20.69 | $145.01 | 3100 |
| 2024-10-01 | 20.49 | $150.00 | 200 |
| 2024-09-30 | 19.65 | $150.33 | 317 |
| 2024-09-27 | 18.72 | $160.25 | 118 |
| 2024-09-26 | 17.00 | $148.03 | 3400 |
| 2024-09-25 | 15.79 | $141.75 | 732 |
| 2024-09-24 | 14.85 | $141.00 | 205 |
| 2024-09-23 | 13.87 | $141.45 | 700 |
| 2024-09-20 | 12.92 | $140.42 | 100 |
| 2024-09-19 | 12.43 | $143.00 | 628 |
| 2024-09-18 | 11.51 | $136.65 | 250 |
| 2024-09-17 | 11.30 | $136.65 | 6305 |
| 2024-09-16 | 11.07 | $136.79 | 275 |
| 2024-09-13 | 11.61 | $136.79 | 287 |
| 2024-09-12 | 12.18 | $136.79 | 293 |
| 2024-09-11 | 12.78 | $136.79 | 300 |
| 2024-09-10 | 13.41 | $136.79 | 102 |
| 2024-09-09 | 14.07 | $137.49 | 200 |
| 2024-09-06 | 14.77 | $136.36 | 100 |
| 2024-09-05 | 15.36 | $143.85 | 350 |
| 2024-09-04 | 15.38 | $143.85 | 100 |
| 2024-09-03 | 15.40 | $145.74 | 100 |
| 2024-08-30 | 15.15 | $146.80 | 106 |
| 2024-08-29 | 14.95 | $142.09 | 200 |
| 2024-08-28 | 14.10 | $142.50 | 2300 |
| 2024-08-27 | 13.46 | $140.90 | 100 |
| 2024-08-26 | 12.35 | $145.80 | 100 |
| 2024-08-23 | 10.99 | $139.00 | 100 |
| 2024-08-22 | 10.06 | $139.15 | 100 |
| 2024-08-21 | 9.17 | $134.62 | 100 |
| 2024-08-20 | 8.41 | $132.30 | 100 |
| 2024-08-19 | 8.18 | $134.30 | 4818 |
| 2024-08-16 | 7.60 | $137.40 | 375 |
| 2024-08-15 | 7.47 | $137.40 | 400 |
| 2024-08-14 | 7.34 | $137.40 | 200 |
| 2024-08-13 | 7.21 | $132.02 | 2100 |
| 2024-08-12 | 7.36 | $130.49 | 107 |
| 2024-08-09 | 7.30 | $131.60 | 100 |
| 2024-08-08 | 7.40 | $130.49 | 300 |
| 2024-08-07 | 7.51 | $132.00 | 703 |
| 2024-08-06 | 7.82 | $131.13 | 100 |
| 2024-08-05 | 7.78 | $130.50 | 2000 |
| 2024-08-02 | 7.78 | $134.20 | 300 |
| 2024-08-01 | 8.10 | $134.30 | 1000 |
| 2024-07-31 | 8.43 | $134.30 | 700 |
| 2024-07-30 | 8.76 | $133.40 | 5100 |
| 2024-07-29 | 9.22 | $133.05 | 1548 |
| 2024-07-26 | 9.53 | $139.01 | 1700 |
| 2024-07-25 | 9.42 | $139.18 | 300 |
| 2024-07-24 | 9.83 | $135.35 | 134 |
| 2024-07-23 | 10.26 | $135.29 | 700 |
| 2024-07-22 | 10.50 | $139.03 | 200 |
| 2024-07-19 | 10.96 | $138.34 | 1300 |
| 2024-07-18 | 11.46 | $138.34 | 1300 |
| 2024-07-17 | 11.99 | $138.51 | 402 |
| 2024-07-16 | 12.17 | $137.63 | 1218 |
| 2024-07-15 | 12.47 | $139.00 | 524 |
| 2024-07-12 | 12.40 | $140.00 | 200 |
| 2024-07-11 | 12.32 | $145.35 | 1400 |
| 2024-07-10 | 11.78 | $138.54 | 117 |
| 2024-07-09 | 11.81 | $138.22 | 139 |
| 2024-07-08 | 11.68 | $138.21 | 1400 |
| 2024-07-05 | 11.55 | $138.65 | 800 |
| 2024-07-03 | 11.35 | $134.80 | 1450 |
| 2024-07-02 | 11.35 | $134.80 | 100 |
| 2024-07-01 | 11.35 | $137.55 | 230 |
| 2024-06-28 | 11.38 | $135.62 | 38700 |
| 2024-06-27 | 11.23 | $134.99 | 1729 |
| 2024-06-26 | 11.07 | $140.00 | 2000 |
| 2024-06-25 | 11.10 | $143.07 | 710 |
| 2024-06-24 | 11.56 | $139.85 | 3100 |
| 2024-06-21 | 12.05 | $137.35 | 100 |
| 2024-06-20 | 12.19 | $142.00 | 6100 |
| 2024-06-18 | 12.69 | $137.15 | 3500 |
| 2024-06-17 | 12.95 | $137.44 | 330 |
| 2024-06-14 | 13.25 | $139.50 | 100 |
| 2024-06-13 | 13.10 | $141.62 | 300 |
| 2024-06-12 | 13.16 | $141.25 | 839 |
| 2024-06-11 | 13.22 | $139.63 | 1010 |
| 2024-06-10 | 12.85 | $142.72 | 215 |
| 2024-06-07 | 12.75 | $148.85 | 100 |
| 2024-06-06 | 13.31 | $149.07 | 117 |
| 2024-06-05 | 13.93 | $149.78 | 1217 |
| 2024-06-04 | 14.67 | $150.92 | 40100 |
| 2024-06-03 | 15.31 | $145.00 | 1525 |
| 2024-05-31 | 15.23 | $145.00 | 611 |
| 2024-05-30 | 15.14 | $149.23 | 100 |
| 2024-05-29 | 15.49 | $149.10 | 1562 |
| 2024-05-28 | 15.85 | $149.10 | 248 |
| 2024-05-24 | 16.22 | $150.05 | 840 |
| 2024-05-23 | 15.70 | $151.25 | 4000 |
| 2024-05-22 | 15.26 | $155.71 | 1349 |
| 2024-05-21 | 15.16 | $161.85 | 1600 |
| 2024-05-20 | 15.84 | $161.85 | 100 |
| 2024-05-17 | 16.55 | $161.89 | — |
| 2024-05-16 | 17.30 | $161.89 | 41900 |
| 2024-05-15 | 18.09 | $162.55 | 600 |
| 2024-05-14 | 18.93 | $159.00 | 100 |
| 2024-05-13 | 19.36 | $156.35 | 100 |
| 2024-05-10 | 19.82 | $159.60 | 738 |
| 2024-05-09 | 20.64 | $155.60 | 100 |
| 2024-05-08 | 21.42 | $159.49 | 121 |
| 2024-05-07 | 22.54 | $150.55 | — |
| 2024-05-06 | 22.51 | $150.55 | 146 |
| 2024-05-03 | 22.48 | $150.65 | 100 |
| 2024-05-02 | 22.45 | $150.59 | 4000 |
| 2024-05-01 | 22.27 | $146.60 | 300 |
| 2024-04-30 | 22.07 | $153.50 | 222 |
| 2024-04-29 | 22.15 | $149.00 | 101 |
| 2024-04-26 | 22.17 | $146.85 | 100 |
| 2024-04-25 | 21.36 | $154.22 | 100 |
| 2024-04-24 | 21.08 | $160.75 | 100 |
| 2024-04-23 | 21.45 | $149.75 | 100 |
| 2024-04-22 | 21.74 | $151.70 | 200 |
| 2024-04-19 | 21.08 | $152.60 | 509 |
| 2024-04-18 | 20.80 | $152.49 | 300 |
| 2024-04-17 | 20.52 | $150.75 | 500 |
| 2024-04-16 | 19.78 | $145.81 | 500 |
| 2024-04-15 | 18.81 | $147.93 | 200 |
| 2024-04-12 | 17.98 | $149.47 | 308 |
| 2024-04-11 | 17.26 | $154.13 | 520 |
| 2024-04-10 | 16.96 | $156.50 | — |
| 2024-04-09 | 17.00 | $156.50 | 200 |
| 2024-04-08 | 17.04 | $154.21 | 15400 |
| 2024-04-05 | 17.08 | $154.00 | 100 |
| 2024-04-04 | 16.25 | $156.65 | 800 |
| 2024-04-03 | 15.71 | $157.35 | 228 |
| 2024-04-02 | 15.20 | $159.66 | 134 |
| 2024-04-01 | 14.76 | $157.40 | 530 |
| 2024-03-28 | 14.30 | $161.25 | 228 |
| 2024-03-27 | 14.28 | $160.50 | 3500 |
| 2024-03-26 | 14.07 | $161.00 | 8039 |
| 2024-03-25 | 13.84 | $158.00 | 2500 |
| 2024-03-22 | 13.34 | $155.14 | 900 |
| 2024-03-21 | 12.13 | $161.00 | 300 |
| 2024-03-20 | 11.37 | $162.65 | 2720 |
| 2024-03-19 | 10.56 | $159.47 | 600 |
| 2024-03-18 | 10.32 | $161.40 | 100 |
| 2024-03-15 | 10.28 | $163.00 | 100 |
| 2024-03-14 | 10.57 | $165.50 | 621 |
| 2024-03-13 | 11.04 | $165.28 | 100 |
| 2024-03-12 | 11.48 | $167.00 | 100 |
| 2024-03-11 | 11.65 | $165.75 | 500 |
| 2024-03-08 | 12.02 | $164.13 | 100 |
| 2024-03-07 | 12.63 | $164.25 | 100 |
| 2024-03-06 | 13.29 | $164.50 | 3700 |
| 2024-03-05 | 13.96 | $166.11 | 100 |
| 2024-03-04 | 14.40 | $166.25 | 230 |
| 2024-03-01 | 14.85 | $167.53 | 419 |
| 2024-02-29 | 15.12 | $167.00 | 4143 |
| 2024-02-28 | 15.53 | $168.75 | 100 |
| 2024-02-27 | 15.67 | $171.53 | 300 |
| 2024-02-26 | 15.37 | $171.99 | 100 |
| 2024-02-23 | 15.06 | $170.00 | 109 |
| 2024-02-22 | 14.60 | $171.25 | 1103 |
| 2024-02-21 | 13.75 | $170.50 | 100 |
| 2024-02-20 | 13.08 | $168.00 | 200 |
| 2024-02-16 | 12.61 | $167.50 | 6400 |
| 2024-02-15 | 12.37 | $167.25 | 1000 |
| 2024-02-14 | 12.12 | $163.75 | 2000 |
| 2024-02-13 | 12.28 | $164.00 | 347 |
| 2024-02-12 | 12.41 | $165.95 | 200 |
| 2024-02-09 | 12.27 | $168.00 | 505 |
| 2024-02-08 | 12.29 | $171.25 | 200 |
| 2024-02-07 | 12.03 | $167.88 | 1748 |
| 2024-02-06 | 12.13 | $165.50 | — |
| 2024-02-05 | 12.51 | $165.50 | 2405 |
| 2024-02-02 | 12.92 | $164.20 | 642 |
| 2024-02-01 | 13.34 | $163.30 | 103 |
| 2024-01-31 | 13.72 | $164.12 | 4535 |
| 2024-01-30 | 14.20 | $163.75 | 1015 |
| 2024-01-29 | 14.72 | $165.80 | 1516 |
| 2024-01-26 | 15.48 | $168.00 | 100 |
| 2024-01-25 | 16.08 | $159.79 | 13000 |
| 2024-01-24 | 16.07 | $157.00 | 2117 |
| 2024-01-23 | 15.89 | $154.73 | 520 |
| 2024-01-22 | 15.37 | $155.75 | 934 |
| 2024-01-19 | 14.68 | $153.04 | 432 |
| 2024-01-18 | 13.91 | $154.80 | 1100 |
| 2024-01-17 | 13.20 | $156.51 | 705 |
| 2024-01-16 | 12.64 | $158.51 | 800 |
| 2024-01-12 | 12.23 | $164.50 | 614 |
| 2024-01-11 | 12.21 | $167.75 | 5400 |
| 2024-01-10 | 12.20 | $163.00 | 900 |
| 2024-01-09 | 11.78 | $164.43 | 200 |
| 2024-01-08 | 11.31 | $166.25 | 2300 |
| 2024-01-05 | 11.06 | $161.69 | 6246 |
| 2024-01-04 | 10.31 | $167.10 | 100 |
| 2024-01-03 | 10.15 | $167.07 | 120 |
| 2024-01-02 | 9.97 | $171.00 | 202 |
| 2023-12-29 | 10.19 | $175.53 | 230 |
| 2023-12-28 | 10.14 | $176.88 | 100 |
| 2023-12-27 | 9.87 | $177.57 | 100 |
| 2023-12-26 | 9.58 | $176.21 | 100 |
| 2023-12-22 | 9.42 | $177.22 | 1117 |
| 2023-12-21 | 9.25 | $173.20 | 231 |
| 2023-12-20 | 9.07 | $173.50 | — |
| 2023-12-19 | 9.33 | $173.50 | 6109 |
| 2023-12-18 | 9.60 | $174.50 | 101 |
| 2023-12-15 | 9.72 | $175.50 | 2230 |
| 2023-12-14 | 9.73 | $176.63 | 405 |
| 2023-12-13 | 9.61 | $168.85 | 7500 |
| 2023-12-12 | 9.71 | $165.75 | 3000 |
| 2023-12-11 | 9.78 | $168.00 | 512 |
| 2023-12-08 | 10.01 | $170.62 | 100 |
| 2023-12-07 | 10.45 | $170.50 | 424 |
| 2023-12-06 | 10.97 | $169.70 | 100 |
| 2023-12-05 | 11.46 | $171.49 | 500 |
| 2023-12-04 | 12.05 | $171.44 | 700 |
| 2023-12-01 | 12.60 | $168.00 | 106 |
| 2023-11-30 | 12.83 | $172.39 | 600 |
| 2023-11-29 | 13.14 | $175.25 | 400 |
| 2023-11-28 | 13.32 | $169.00 | 200 |
| 2023-11-27 | 13.69 | $177.60 | 100 |
| 2023-11-24 | 13.85 | $177.05 | 100 |
| 2023-11-22 | 14.35 | $178.45 | 500 |
| 2023-11-21 | 14.78 | $177.60 | 100 |
| 2023-11-20 | 15.36 | $177.60 | 100 |
| 2023-11-17 | 15.97 | $181.69 | 604 |
| 2023-11-16 | 16.57 | $181.20 | — |
| 2023-11-15 | 17.36 | $181.20 | — |
| 2023-11-14 | 18.19 | $181.20 | 248 |
| 2023-11-13 | 19.06 | $177.48 | 2542 |
| 2023-11-10 | 19.59 | $173.51 | 220 |
| 2023-11-09 | 20.36 | $182.70 | 200 |
| 2023-11-08 | 20.65 | $180.15 | 100 |
| 2023-11-07 | 21.13 | $181.05 | 400 |
| 2023-11-06 | 21.63 | $188.78 | 300 |
| 2023-11-03 | 21.89 | $185.54 | 111 |
| 2023-11-02 | 21.62 | $179.95 | 200 |
| 2023-11-01 | 21.85 | $177.95 | — |
| 2023-10-31 | 22.31 | $177.95 | 200 |
| 2023-10-30 | 22.79 | $174.44 | 200 |
| 2023-10-27 | 23.40 | $170.65 | 424 |
| 2023-10-26 | 24.51 | $174.30 | 100 |
| 2023-10-25 | 25.47 | $174.50 | 200 |
| 2023-10-24 | 26.57 | $175.55 | 100 |
| 2023-10-23 | 27.86 | $176.50 | 100 |
| 2023-10-20 | 29.32 | $177.21 | 200 |
| 2023-10-19 | 30.85 | $177.12 | 83900 |
| 2023-10-18 | 32.44 | $166.50 | 325 |
| 2023-10-17 | 32.70 | $168.25 | 112 |
| 2023-10-16 | 33.19 | $167.93 | 20201 |
| 2023-10-13 | 33.45 | $168.35 | — |
| 2023-10-12 | 33.75 | $168.35 | 416 |
| 2023-10-11 | 34.08 | $167.00 | — |
| 2023-10-10 | 34.20 | $167.00 | 1619 |
| 2023-10-09 | 34.33 | $164.03 | 1700 |
| 2023-10-06 | 33.96 | $168.04 | 230 |
| 2023-10-05 | 33.72 | $166.75 | 800 |
| 2023-10-04 | 33.51 | $166.75 | 2406 |
| 2023-10-03 | 33.28 | $165.00 | 906 |
| 2023-10-02 | 32.19 | $166.00 | 200 |
| 2023-09-29 | 31.05 | $167.80 | 500 |
| 2023-09-28 | 29.94 | $168.50 | 700 |
| 2023-09-27 | 28.78 | $168.63 | 200 |
| 2023-09-26 | 27.45 | $168.50 | 4700 |
| 2023-09-25 | 26.18 | $171.50 | 3132 |
| 2023-09-22 | 24.88 | $173.60 | 800 |
| 2023-09-21 | 23.72 | $172.85 | 114 |
| 2023-09-20 | 22.49 | $178.50 | 100 |
| 2023-09-19 | 21.50 | $177.96 | 100 |
| 2023-09-18 | 20.38 | $180.47 | 100 |
| 2023-09-15 | 19.33 | $184.15 | 10700 |
| 2023-09-14 | 18.23 | $181.98 | 1 |
| 2023-09-13 | 17.21 | $188.30 | 2318 |
| 2023-09-12 | 16.13 | $183.25 | 101 |
| 2023-09-11 | 15.13 | $182.60 | 200 |
| 2023-09-08 | 14.01 | $188.40 | 100 |
| 2023-09-07 | 13.17 | $185.70 | 100 |
| 2023-09-06 | 12.25 | $192.97 | 100 |
| 2023-09-05 | 11.52 | $194.00 | 200 |
| 2023-09-01 | 10.76 | $192.50 | 100 |
| 2023-08-31 | 10.15 | $197.41 | 100 |
| 2023-08-30 | 9.78 | $207.84 | — |
| 2023-08-29 | 10.18 | $207.84 | 3800 |
| 2023-08-28 | 10.59 | $209.33 | 100 |
| 2023-08-25 | 10.98 | $205.00 | 100 |
| 2023-08-24 | 10.83 | $205.65 | — |
| 2023-08-23 | 10.72 | $205.65 | 113 |
| 2023-08-22 | 10.60 | $208.00 | 223 |
| 2023-08-21 | 10.63 | $208.52 | 141 |
| 2023-08-18 | 10.71 | $202.75 | 100 |
| 2023-08-17 | 10.75 | $207.90 | 100 |
| 2023-08-16 | 11.10 | $214.24 | 200 |
| 2023-08-15 | 11.65 | $217.86 | 301 |
| 2023-08-14 | 12.04 | $214.55 | 100 |
| 2023-08-11 | 12.65 | $211.72 | 100 |
| 2023-08-10 | 13.28 | $219.87 | 100 |
| 2023-08-09 | 13.57 | $216.03 | 204 |
| 2023-08-08 | 14.21 | $215.40 | 100 |
| 2023-08-07 | 14.84 | $219.60 | 100 |
| 2023-08-04 | 15.50 | $218.00 | 100 |
| 2023-08-03 | 16.01 | $219.70 | 240 |
| 2023-08-02 | 16.66 | $217.43 | 100 |
| 2023-08-01 | 17.10 | $225.50 | 1229 |
| 2023-07-31 | 17.36 | $225.35 | 100 |
| 2023-07-28 | 17.05 | $220.15 | 100 |
| 2023-07-27 | 16.72 | $217.50 | 300 |
| 2023-07-26 | 16.22 | $222.10 | 100 |
| 2023-07-25 | 16.22 | $228.15 | 100 |
| 2023-07-24 | 16.21 | $222.96 | 100 |
| 2023-07-21 | 16.53 | $229.25 | 100 |
| 2023-07-20 | 15.76 | $217.09 | 200 |
| 2023-07-19 | 15.67 | $222.57 | 100 |
| 2023-07-18 | 15.00 | $218.60 | 100 |
| 2023-07-17 | 14.29 | $219.00 | 100 |
| 2023-07-14 | 14.19 | $232.75 | 100 |
| 2023-07-13 | 12.97 | $224.00 | 1000 |
| 2023-07-12 | 12.35 | $223.80 | 100 |
| 2023-07-11 | 11.71 | $216.25 | 1111 |
| 2023-07-10 | 11.57 | $215.60 | 100 |
| 2023-07-07 | 11.61 | $214.00 | 136 |
| 2023-07-06 | 11.89 | $216.50 | 100 |
| 2023-07-05 | 11.85 | $216.60 | 1643 |
| 2023-07-03 | 11.80 | $215.00 | 100 |
| 2023-06-30 | 11.91 | $217.80 | — |
| 2023-06-29 | 11.67 | $217.80 | 100 |
| 2023-06-28 | 11.41 | $210.61 | 100 |
| 2023-06-27 | 11.14 | $219.80 | 5600 |
| 2023-06-26 | 10.94 | $212.24 | 100 |
| 2023-06-23 | 11.46 | $213.45 | 200 |
| 2023-06-22 | 11.86 | $214.75 | 100 |
| 2023-06-21 | 12.28 | $215.00 | 500 |
| 2023-06-20 | 12.34 | $219.50 | 134 |
| 2023-06-16 | 12.51 | $220.50 | 113 |
| 2023-06-15 | 13.12 | $222.03 | 712 |
| 2023-06-14 | 13.73 | $220.00 | 400 |
| 2023-06-13 | 14.33 | $217.20 | 100 |
| 2023-06-12 | 14.67 | $214.25 | 2206 |
| 2023-06-09 | 15.03 | $212.00 | 143 |
| 2023-06-08 | 15.03 | $213.00 | 1200 |
| 2023-06-07 | 15.12 | $213.89 | 130 |
| 2023-06-06 | 15.29 | $213.21 | 124 |
| 2023-06-05 | 15.15 | $212.86 | 530 |
| 2023-06-02 | 15.00 | $216.50 | 100 |
| 2023-06-01 | 15.13 | $216.93 | 141 |
| 2023-05-31 | 14.92 | $215.25 | 800 |
| 2023-05-30 | 14.51 | $219.43 | 100 |
| 2023-05-26 | 14.63 | $225.35 | 300 |
| 2023-05-25 | 15.29 | $223.50 | 100 |
| 2023-05-24 | 15.67 | $223.50 | 100 |
| 2023-05-23 | 16.23 | $227.00 | 100 |
| 2023-05-22 | 16.99 | $228.25 | 200 |
| 2023-05-19 | 17.68 | $222.75 | — |
| 2023-05-18 | 17.87 | $222.75 | 200 |
| 2023-05-17 | 18.06 | $225.75 | 100 |
| 2023-05-16 | 18.65 | $231.25 | 120 |
| 2023-05-15 | 19.58 | $233.00 | 100 |
| 2023-05-12 | 20.18 | $232.50 | 100 |
| 2023-05-11 | 20.87 | $232.00 | 100 |
| 2023-05-10 | 21.61 | $235.50 | 2500 |
| 2023-05-09 | 21.95 | $235.50 | 300 |
| 2023-05-08 | 22.31 | $238.00 | 100 |
| 2023-05-05 | 22.11 | $236.78 | 100 |
| 2023-05-04 | 22.07 | $234.00 | 100 |
| 2023-05-03 | 22.27 | $233.43 | 100 |
| 2023-05-02 | 22.48 | $226.30 | 100 |
| 2023-05-01 | 23.46 | $230.25 | 100 |
| 2023-04-28 | 23.98 | $230.55 | 422 |
| 2023-04-27 | 24.58 | $238.00 | 901 |
| 2023-04-26 | 24.20 | $238.00 | 100 |
| 2023-04-25 | 23.60 | $236.00 | 226 |
| 2023-04-24 | 23.00 | $237.97 | 126 |
| 2023-04-21 | 22.37 | $233.75 | 100 |
| 2023-04-20 | 21.86 | $225.60 | 100 |
| 2023-04-19 | 21.48 | $228.77 | 100 |
| 2023-04-18 | 21.54 | $227.00 | 400 |
| 2023-04-17 | 21.24 | $227.00 | 100 |
| 2023-04-14 | 20.91 | $228.00 | — |
| 2023-04-13 | 20.43 | $228.00 | 100 |
| 2023-04-12 | 19.92 | $230.00 | 230 |
| 2023-04-11 | 19.45 | $222.01 | — |
| 2023-04-10 | 19.80 | $222.01 | — |
| 2023-04-06 | 20.16 | $222.01 | 205 |
| 2023-04-05 | 20.55 | $226.25 | 100 |
| 2023-04-04 | 20.40 | $225.06 | 219 |
| 2023-04-03 | 20.35 | $225.50 | 627 |
| 2023-03-31 | 20.23 | $228.34 | 127 |
| 2023-03-30 | 19.93 | $223.50 | 106 |
| 2023-03-29 | 20.01 | $221.50 | 100 |
| 2023-03-28 | 20.09 | $224.44 | 435 |
| 2023-03-27 | 20.18 | $222.56 | 636 |
| 2023-03-24 | 20.27 | $223.50 | 200 |
| 2023-03-23 | 19.59 | $223.84 | — |
| 2023-03-22 | 18.83 | $223.84 | 125 |
| 2023-03-21 | 18.02 | $215.42 | 100 |
| 2023-03-20 | 17.75 | $211.50 | — |
| 2023-03-17 | 17.77 | $211.50 | 100 |
| 2023-03-16 | 17.79 | $214.70 | 4524 |
| 2023-03-15 | 17.81 | $206.30 | 300 |
| 2023-03-14 | 18.47 | $210.50 | 1000 |
| 2023-03-13 | 18.60 | $207.50 | 118 |
| 2023-03-10 | 18.83 | $210.38 | 1700 |
| 2023-03-09 | 18.72 | $212.00 | 100 |
| 2023-03-08 | 18.40 | $207.20 | — |
| 2023-03-07 | 18.46 | $207.20 | 313 |
| 2023-03-06 | 18.52 | $213.00 | 340 |
| 2023-03-03 | 17.84 | $212.10 | 2637 |
| 2023-03-02 | 17.45 | $214.50 | 200 |
| 2023-03-01 | 17.03 | $207.20 | 100 |
| 2023-02-28 | 17.08 | $210.50 | — |
| 2023-02-27 | 16.69 | $210.50 | 100 |
| 2023-02-24 | 16.29 | $210.00 | 400 |
| 2023-02-23 | 16.17 | $213.52 | 422 |
| 2023-02-22 | 16.04 | $212.00 | 648 |
| 2023-02-21 | 15.48 | $213.44 | 108 |
| 2023-02-17 | 14.88 | $209.80 | 100 |
| 2023-02-16 | 14.53 | $207.55 | 937 |
| 2023-02-15 | 13.91 | $201.00 | 100 |
| 2023-02-14 | 14.02 | $199.70 | 507 |
| 2023-02-13 | 14.13 | $203.25 | 100 |
| 2023-02-10 | 13.79 | $199.50 | — |
| 2023-02-09 | 13.79 | $199.50 | 100 |
| 2023-02-08 | 13.78 | $204.50 | 100 |
| 2023-02-07 | 13.83 | $201.50 | 100 |
| 2023-02-06 | 14.15 | $201.30 | 100 |
| 2023-02-03 | 14.50 | $209.32 | 326 |
| 2023-02-02 | 13.87 | $207.00 | 320 |
| 2023-02-01 | 13.21 | $206.27 | 100 |
| 2023-01-31 | 13.06 | $208.30 | 400 |
| 2023-01-30 | 12.90 | $201.00 | 100 |
| 2023-01-27 | 13.47 | $200.60 | 100 |
| 2023-01-26 | 14.14 | $203.25 | 800 |
| 2023-01-25 | 14.75 | $209.00 | 100 |
| 2023-01-24 | 14.37 | $208.00 | 100 |
| 2023-01-23 | 13.98 | $207.75 | — |
| 2023-01-20 | 13.68 | $207.75 | 100 |
| 2023-01-19 | 13.37 | $208.50 | 125 |
| 2023-01-18 | 13.05 | $206.50 | 145 |
| 2023-01-17 | 12.88 | $212.82 | 100 |
| 2023-01-13 | 11.83 | $207.50 | 100 |
| 2023-01-12 | 11.18 | $205.45 | 100 |
| 2023-01-11 | 10.70 | $203.75 | 200 |
| 2023-01-10 | 10.19 | $203.10 | 100 |
| 2023-01-09 | 9.89 | $199.50 | 400 |
| 2023-01-06 | 9.73 | $198.63 | 200 |
| 2023-01-05 | 9.86 | $195.00 | — |
| 2023-01-04 | 10.34 | $195.00 | 200 |
| 2023-01-03 | 10.85 | $192.35 | 106 |
| 2022-12-30 | 11.39 | $197.51 | 100 |
| 2022-12-29 | 11.42 | $198.50 | 2648 |
| 2022-12-28 | 11.41 | $194.00 | 100 |
| 2022-12-27 | 11.87 | $192.93 | 600 |
| 2022-12-23 | 12.46 | $195.55 | 100 |
| 2022-12-22 | 12.58 | $196.15 | 200 |
| 2022-12-21 | 12.70 | $201.55 | 400 |
| 2022-12-20 | 12.38 | $191.27 | 4313 |
| 2022-12-19 | 12.19 | $195.10 | 100 |
| 2022-12-16 | 12.48 | $193.60 | 100 |
| 2022-12-15 | 12.89 | $194.49 | 400 |
| 2022-12-14 | 13.23 | $197.00 | — |
| 2022-12-13 | 13.09 | $197.00 | 800 |
| 2022-12-12 | 12.95 | $191.75 | 100 |
| 2022-12-09 | 13.18 | $195.30 | 800 |
| 2022-12-08 | 12.97 | $195.00 | 1444 |
| 2022-12-07 | 12.75 | $197.16 | 100 |
| 2022-12-06 | 12.25 | $195.51 | 100 |
| 2022-12-05 | 11.85 | $195.50 | 331 |
| 2022-12-02 | 11.43 | $194.40 | 100 |
| 2022-12-01 | 10.99 | $200.74 | 300 |
| 2022-11-30 | 10.37 | $193.25 | 100 |
| 2022-11-29 | 10.83 | $192.10 | 100 |
| 2022-11-28 | 11.35 | $190.62 | 600 |
| 2022-11-25 | 11.90 | $192.40 | 100 |
| 2022-11-23 | 12.39 | $194.00 | 234 |
| 2022-11-22 | 12.85 | $195.15 | 100 |
| 2022-11-21 | 13.10 | $195.40 | 700 |
| 2022-11-18 | 13.37 | $193.95 | 100 |
| 2022-11-17 | 13.30 | $187.20 | 1933 |
| 2022-11-16 | 13.34 | $188.05 | 200 |
| 2022-11-15 | 13.16 | $187.96 | 100 |
| 2022-11-14 | 13.03 | $191.70 | 100 |
| 2022-11-11 | 12.44 | $186.55 | 200 |
| 2022-11-10 | 12.19 | $184.30 | 1717 |
| 2022-11-09 | 12.04 | $180.18 | 800 |
| 2022-11-08 | 12.27 | $181.90 | 2601 |
| 2022-11-07 | 12.51 | $177.01 | 600 |
| 2022-11-04 | 12.76 | $178.50 | 200 |
| 2022-11-03 | 12.99 | $171.00 | 200 |
| 2022-11-02 | 12.97 | $171.80 | 102 |
| 2022-11-01 | 13.01 | $176.20 | 1548 |
| 2022-10-31 | 13.42 | $172.95 | 200 |
| 2022-10-28 | 13.29 | $170.00 | 243 |
| 2022-10-27 | 13.05 | $171.95 | 500 |
| 2022-10-26 | 12.99 | $175.00 | 200 |
| 2022-10-25 | 13.15 | $176.60 | 147 |
| 2022-10-24 | 13.27 | $175.95 | 514 |
| 2022-10-21 | 13.41 | $164.60 | 120915 |
| 2022-10-20 | 13.04 | $170.15 | 706 |
| 2022-10-19 | 13.10 | $179.70 | 700 |
| 2022-10-18 | 13.36 | $177.15 | 30700 |
| 2022-10-17 | 14.01 | $180.70 | 433 |
| 2022-10-14 | 14.33 | $174.45 | 1424 |
| 2022-10-13 | 14.12 | $169.00 | 8837 |
| 2022-10-12 | 13.53 | $172.20 | 600 |
| 2022-10-11 | 13.44 | $168.75 | 600 |
| 2022-10-10 | 13.35 | $169.00 | 500 |
| 2022-10-07 | 13.28 | $175.70 | 1014 |
| 2022-10-06 | 13.88 | $178.25 | 1538 |
| 2022-10-05 | 14.41 | $183.45 | 1041 |
| 2022-10-04 | 14.50 | $184.75 | 300 |
| 2022-10-03 | 14.60 | $179.95 | 3400 |
| 2022-09-30 | 15.13 | $180.45 | 6700 |
| 2022-09-29 | 15.69 | $184.49 | 4800 |
| 2022-09-28 | 15.92 | $171.51 | 17300 |
| 2022-09-27 | 15.59 | $173.61 | 800 |
| 2022-09-26 | 15.44 | $173.83 | 1200 |
| 2022-09-23 | 14.67 | $175.82 | 3500 |
| 2022-09-22 | 14.04 | $180.50 | 500 |
| 2022-09-21 | 13.78 | $181.91 | 400 |
| 2022-09-20 | 13.71 | $182.16 | 305 |
| 2022-09-19 | 13.64 | $182.97 | 300 |
| 2022-09-16 | 13.64 | $184.79 | 306 |
| 2022-09-15 | 13.84 | $191.14 | 416 |
| 2022-09-14 | 13.98 | $188.20 | 1014 |
| 2022-09-13 | 14.50 | $187.63 | 400 |
| 2022-09-12 | 15.05 | $193.16 | 300 |
| 2022-09-09 | 15.44 | $195.09 | 741 |
| 2022-09-08 | 16.23 | $184.63 | 6113 |
| 2022-09-07 | 16.25 | $182.41 | 300 |
| 2022-09-06 | 16.01 | $182.16 | 230 |
| 2022-09-02 | 15.77 | $192.79 | 500 |
| 2022-09-01 | 15.86 | $182.04 | 300 |
| 2022-08-31 | 15.31 | $181.91 | 249 |
| 2022-08-30 | 14.61 | $182.74 | 500 |
| 2022-08-29 | 13.96 | $180.16 | 600 |
| 2022-08-26 | 13.28 | $186.46 | 400 |
| 2022-08-25 | 13.16 | $189.04 | 320 |
| 2022-08-24 | 13.34 | $189.04 | 210 |
| 2022-08-23 | 13.25 | $185.56 | 100 |
| 2022-08-22 | 13.15 | $192.85 | 628 |
| 2022-08-19 | 13.84 | $195.16 | 300 |
| 2022-08-18 | 14.08 | $195.12 | 100 |
| 2022-08-17 | 14.34 | $195.64 | 713 |
| 2022-08-16 | 14.53 | $195.12 | 534 |
| 2022-08-15 | 14.77 | $203.34 | 415 |
| 2022-08-12 | 14.81 | $194.25 | 2800 |
| 2022-08-11 | 14.85 | $196.06 | 2008 |
| 2022-08-10 | 14.65 | $197.90 | 211 |
| 2022-08-09 | 14.18 | $192.45 | 145 |
| 2022-08-08 | 14.12 | $194.00 | 418 |
| 2022-08-05 | 13.84 | $192.50 | 307 |
| 2022-08-04 | 13.69 | $200.89 | 1000 |
| 2022-08-03 | 13.24 | $190.41 | 300 |
| 2022-08-02 | 13.07 | $190.14 | 221 |
| 2022-08-01 | 12.96 | $201.34 | 436 |
| 2022-07-29 | 12.26 | $191.66 | 600 |
| 2022-07-28 | 11.72 | $192.00 | 400 |
| 2022-07-27 | 11.28 | $183.82 | 300 |
| 2022-07-26 | 10.92 | $195.89 | 4300 |
| 2022-07-25 | 10.62 | $183.41 | 406 |
| 2022-07-22 | 10.21 | $185.75 | 402 |
| 2022-07-21 | 10.45 | $186.67 | 3100 |
| 2022-07-20 | 10.70 | $181.96 | 400 |
| 2022-07-19 | 11.07 | $180.77 | 600 |
| 2022-07-18 | 11.60 | $188.34 | 611 |
| 2022-07-15 | 12.13 | $180.16 | 500 |
| 2022-07-14 | 12.17 | $175.68 | 338 |
| 2022-07-13 | 11.87 | $184.24 | 200 |
| 2022-07-12 | 11.93 | $178.25 | 700 |
| 2022-07-11 | 11.78 | $177.91 | 247 |
| 2022-07-08 | 11.62 | $178.25 | 400 |
| 2022-07-07 | 11.50 | $181.59 | 210 |
| 2022-07-06 | 11.47 | $186.14 | 1421 |
| 2022-07-05 | 11.45 | $176.98 | 342 |
| 2022-07-01 | 11.22 | $179.95 | 1500 |
| 2022-06-30 | 11.22 | $186.49 | 500 |
| 2022-06-29 | 11.22 | $178.70 | 500 |
| 2022-06-28 | 11.33 | $188.77 | 4117 |
| 2022-06-27 | 11.59 | $184.91 | 700 |
| 2022-06-24 | 11.89 | $189.07 | 500 |
| 2022-06-23 | 12.32 | $176.48 | 419 |
| 2022-06-22 | 12.37 | $177.16 | 525 |
| 2022-06-21 | 12.17 | $176.06 | 1735 |
| 2022-06-17 | 11.96 | $181.64 | 915 |
| 2022-06-16 | 11.47 | $178.94 | 1600 |
| 2022-06-15 | 11.21 | $174.88 | 1200 |
| 2022-06-14 | 10.93 | $174.70 | 600 |
| 2022-06-13 | 10.40 | $178.38 | 748 |
| 2022-06-10 | 10.09 | $179.45 | 600 |
| 2022-06-09 | 9.76 | $185.08 | 500 |
| 2022-06-08 | 9.96 | $185.33 | 300 |
| 2022-06-07 | 10.18 | $189.53 | 218 |
| 2022-06-06 | 10.66 | $191.08 | 2722 |
| 2022-06-03 | 11.05 | $193.33 | 9800 |
| 2022-06-02 | 11.41 | $199.17 | 500 |
| 2022-06-01 | 11.85 | $197.42 | 300 |
| 2022-05-31 | 12.00 | $193.76 | 300 |
| 2022-05-27 | 12.43 | $194.83 | 449 |
| 2022-05-26 | 12.89 | $189.58 | 509 |
| 2022-05-25 | 12.93 | $189.28 | 701 |
| 2022-05-24 | 12.85 | $191.67 | 900 |
| 2022-05-23 | 12.77 | $191.50 | 403 |
| 2022-05-20 | 12.83 | $184.30 | 3000 |
| 2022-05-19 | 12.82 | $183.94 | 504 |
| 2022-05-18 | 12.55 | $190.88 | 425 |
| 2022-05-17 | 12.80 | $204.32 | 800 |
| 2022-05-16 | 13.30 | $195.58 | 507 |
| 2022-05-13 | 13.68 | $196.92 | 1200 |
| 2022-05-12 | 13.65 | $187.43 | 500 |
| 2022-05-11 | 13.18 | $191.80 | 338 |
| 2022-05-10 | 12.95 | $186.08 | 602 |
| 2022-05-09 | 12.07 | $184.77 | 1400 |
| 2022-05-06 | 10.92 | $192.16 | 522 |
| 2022-05-05 | 10.09 | $200.58 | 400 |
| 2022-05-04 | 9.79 | $200.08 | 1436 |
| 2022-05-03 | 9.48 | $205.62 | 300 |
| 2022-05-02 | 9.57 | $202.58 | 1400 |
| 2022-04-29 | 9.42 | $209.42 | 944 |
| 2022-04-28 | 9.57 | $203.00 | 314 |
| 2022-04-27 | 9.31 | $204.08 | 241 |
| 2022-04-26 | 9.30 | $204.58 | 531 |
| 2022-04-25 | 9.34 | $208.72 | 220 |
| 2022-04-22 | 9.20 | $206.58 | 300 |
| 2022-04-21 | 9.23 | $208.38 | 4114 |
| 2022-04-20 | 9.41 | $213.92 | 210 |
| 2022-04-19 | 9.74 | $207.62 | 300 |
| 2022-04-18 | 9.59 | $208.58 | 400 |
| 2022-04-14 | 9.64 | $209.83 | 302 |
| 2022-04-13 | 9.64 | $205.00 | 325 |
| 2022-04-12 | 9.14 | $211.01 | 421 |
| 2022-04-11 | 9.20 | $213.87 | 2031 |
| 2022-04-08 | 9.48 | $217.30 | 916 |
| 2022-04-07 | 9.89 | $211.08 | 211 |
| 2022-04-06 | 10.32 | $213.58 | 946 |
| 2022-04-05 | 10.56 | $219.63 | 200 |
| 2022-04-04 | 10.28 | $217.07 | 300 |
| 2022-04-01 | 9.98 | $226.52 | 240 |
| 2022-03-31 | 9.67 | $217.13 | 1500 |
| 2022-03-30 | 9.48 | $213.57 | 420 |
| 2022-03-29 | 9.44 | $220.92 | 300 |
| 2022-03-28 | 9.46 | $202.28 | 243 |
| 2022-03-25 | 9.81 | $203.38 | 246 |
| 2022-03-24 | 10.26 | $201.10 | 200 |
| 2022-03-23 | 10.54 | $210.37 | 200 |
| 2022-03-22 | 10.78 | $207.33 | 1200 |
| 2022-03-21 | 11.15 | $206.73 | 200 |
| 2022-03-18 | 11.53 | $213.42 | 300 |
| 2022-03-17 | 12.10 | $202.08 | 502 |
| 2022-03-16 | 12.46 | $196.43 | 200 |
| 2022-03-15 | 12.60 | $200.42 | 7436 |
| 2022-03-14 | 12.25 | $200.92 | 136 |
| 2022-03-11 | 11.97 | $188.83 | 547 |
| 2022-03-10 | 11.67 | $198.57 | 600 |
| 2022-03-09 | 11.75 | $197.63 | 410 |
| 2022-03-08 | 11.86 | $196.67 | 900 |
| 2022-03-07 | 11.12 | $188.56 | 500 |
| 2022-03-04 | 10.41 | $197.42 | 700 |
| 2022-03-03 | 10.16 | $216.92 | 300 |
| 2022-03-02 | 10.66 | $214.17 | 144 |
| 2022-03-01 | 10.80 | $211.41 | 400 |
| 2022-02-28 | 11.03 | $214.92 | 200 |
| 2022-02-25 | 11.54 | $214.83 | 400 |
| 2022-02-24 | 12.08 | $214.94 | 218 |
| 2022-02-23 | 11.87 | $225.92 | 300 |
| 2022-02-22 | 12.34 | $220.85 | 1000 |
| 2022-02-18 | 12.59 | $225.01 | 200 |
| 2022-02-17 | 13.17 | $224.72 | 1212 |
| 2022-02-16 | 13.80 | $218.35 | 721 |
| 2022-02-15 | 13.87 | $216.18 | 300 |
| 2022-02-14 | 14.09 | $210.54 | 400 |
| 2022-02-11 | 13.99 | $214.03 | 218 |
| 2022-02-10 | 14.32 | $221.11 | 227 |
| 2022-02-09 | 14.89 | $221.42 | 239 |
| 2022-02-08 | 15.65 | $224.42 | 418 |
| 2022-02-07 | 16.44 | $216.03 | 726 |
| 2022-02-04 | 16.51 | $216.71 | 500 |
| 2022-02-03 | 16.64 | $224.42 | 300 |
| 2022-02-02 | 16.79 | $217.82 | 700 |
| 2022-02-01 | 17.27 | $214.51 | 300 |
| 2022-01-31 | 17.53 | $216.92 | 12723 |
| 2022-01-28 | 16.67 | $215.00 | 703 |
| 2022-01-27 | 15.44 | $214.08 | 9515 |
| 2022-01-26 | 14.46 | $219.67 | 700 |
| 2022-01-25 | 13.42 | $218.00 | 600 |
| 2022-01-24 | 12.49 | $221.82 | 931 |
| 2022-01-21 | 11.58 | $226.42 | 200 |
| 2022-01-20 | 11.16 | $223.03 | 1232 |
| 2022-01-19 | 10.88 | $226.71 | 405 |
| 2022-01-18 | 10.68 | $222.81 | 525 |
| 2022-01-14 | 10.37 | $227.96 | 3400 |
| 2022-01-13 | 10.27 | $225.08 | 300 |
| 2022-01-12 | 10.17 | $230.25 | 300 |
| 2022-01-11 | 10.37 | $225.08 | 314 |
| 2022-01-10 | 10.58 | $230.00 | 500 |
| 2022-01-07 | 10.89 | $231.84 | 5200 |
| 2022-01-06 | 10.51 | $242.42 | 405 |
| 2022-01-05 | 10.64 | $246.48 | 410 |
| 2022-01-04 | 10.59 | $242.18 | 400 |
| 2022-01-03 | 10.82 | $238.63 | 449 |
| 2021-12-31 | 11.27 | $240.83 | 230 |
| 2021-12-30 | 11.74 | $240.84 | 303 |
| 2021-12-29 | 11.72 | $240.17 | 1112 |
| 2021-12-28 | 11.70 | $239.47 | 1200 |
| 2021-12-27 | 11.86 | $241.78 | 215 |
| 2021-12-23 | 12.04 | $242.20 | 5500 |
| 2021-12-22 | 12.08 | $240.35 | 512 |
| 2021-12-21 | 12.34 | $231.89 | 6611 |
| 2021-12-20 | 12.86 | $232.19 | 123 |
| 2021-12-17 | 13.36 | $230.04 | 3417 |
| 2021-12-16 | 13.89 | $232.66 | 200 |
| 2021-12-15 | 14.11 | $241.12 | 613 |
| 2021-12-14 | 14.63 | $230.65 | 900 |
| 2021-12-13 | 15.08 | $233.13 | 522 |
| 2021-12-10 | 15.26 | $240.42 | 625 |
| 2021-12-09 | 15.90 | $235.08 | 200 |
| 2021-12-08 | 16.58 | $236.73 | 2200 |
| 2021-12-07 | 17.27 | $242.34 | 200 |
| 2021-12-06 | 17.70 | $234.08 | 809 |
| 2021-12-03 | 18.60 | $235.97 | 400 |
| 2021-12-02 | 18.97 | $231.92 | 414 |
| 2021-12-01 | 18.76 | $231.92 | 229 |
| 2021-11-30 | 18.63 | $233.50 | 626 |
| 2021-11-29 | 18.53 | $235.50 | 900 |
| 2021-11-26 | 18.66 | $234.61 | 328 |
| 2021-11-24 | 19.47 | $233.57 | 200 |
| 2021-11-23 | 19.87 | $235.48 | 100 |
| 2021-11-22 | 20.81 | $238.67 | 236 |
| 2021-11-19 | 21.59 | $238.66 | 300 |
| 2021-11-18 | 22.05 | $239.79 | 400 |
| 2021-11-17 | 22.32 | $236.08 | 400 |
| 2021-11-16 | 22.76 | $240.42 | 200 |
| 2021-11-15 | 22.69 | $239.59 | 200 |
| 2021-11-12 | 22.49 | $238.08 | 104 |
| 2021-11-11 | 22.39 | $238.92 | 100 |
| 2021-11-10 | 22.51 | $236.92 | 544 |
| 2021-11-09 | 22.64 | $240.42 | 105 |
| 2021-11-08 | 22.52 | $237.91 | 200 |
| 2021-11-05 | 22.57 | $238.92 | 106 |
| 2021-11-04 | 22.62 | $233.83 | 139 |
| 2021-11-03 | 22.94 | $234.48 | 200 |
| 2021-11-02 | 23.18 | $231.58 | 226 |
| 2021-11-01 | 23.43 | $230.00 | 225 |
| 2021-10-29 | 24.02 | $231.12 | 1200 |
| 2021-10-28 | 24.90 | $232.50 | 7200 |
| 2021-10-27 | 25.23 | $233.27 | 200 |
| 2021-10-26 | 25.86 | $234.07 | 137 |
| 2021-10-25 | 26.18 | $230.88 | 208 |
| 2021-10-22 | 26.68 | $233.62 | 530 |
| 2021-10-21 | 27.22 | $228.00 | 100 |
| 2021-10-20 | 27.91 | $229.91 | 200 |
| 2021-10-19 | 28.36 | $226.50 | 928 |
| 2021-10-18 | 29.06 | $227.82 | 300 |
| 2021-10-15 | 29.83 | $231.11 | 302 |
| 2021-10-14 | 30.16 | $231.21 | 700 |
| 2021-10-13 | 30.43 | $231.81 | 823 |
| 2021-10-12 | 30.71 | $226.15 | 200 |
| 2021-10-11 | 31.18 | $227.10 | 100 |
| 2021-10-08 | 31.54 | $229.82 | 100 |
| 2021-10-07 | 31.91 | $229.82 | 825 |
| 2021-10-06 | 32.30 | $218.50 | 200 |
| 2021-10-05 | 32.83 | $228.32 | 200 |
| 2021-10-04 | 33.21 | $215.92 | 1200 |
| 2021-10-01 | 33.76 | $224.58 | 4107 |
| 2021-09-30 | 34.20 | $216.93 | 200 |
| 2021-09-29 | 34.63 | $217.18 | 111 |
| 2021-09-28 | 35.06 | $222.68 | 2700 |
| 2021-09-27 | 35.86 | $226.50 | 218 |
| 2021-09-24 | 36.20 | $229.07 | 500 |
| 2021-09-23 | 36.56 | $228.83 | 400 |
| 2021-09-22 | 36.76 | $221.05 | 1500 |
| 2021-09-21 | 36.85 | $224.80 | 200 |
| 2021-09-20 | 37.21 | $218.79 | 118 |
| 2021-09-17 | 37.95 | $216.07 | 1431 |
| 2021-09-16 | 38.40 | $214.43 | 125 |
| 2021-09-15 | 39.05 | $217.42 | 800 |
| 2021-09-14 | 39.74 | $227.50 | 1700 |
| 2021-09-13 | 39.71 | $220.08 | 200 |
| 2021-09-10 | 39.85 | $223.77 | 200 |
| 2021-09-09 | 40.06 | $223.77 | 125 |
| 2021-09-08 | 40.28 | $220.60 | 500 |
| 2021-09-07 | 40.68 | $215.08 | 111 |
| 2021-09-03 | 41.09 | $220.92 | 338 |
| 2021-09-02 | 41.64 | $223.77 | 303 |
| 2021-09-01 | 41.93 | $214.08 | 300 |
| 2021-08-31 | 42.43 | $211.02 | 938 |
| 2021-08-30 | 43.40 | $213.48 | 306 |
| 2021-08-27 | 44.43 | $209.97 | 300 |
| 2021-08-26 | 45.09 | $208.97 | 200 |
| 2021-08-25 | 45.82 | $210.62 | 200 |
| 2021-08-24 | 46.46 | $208.08 | 100 |
| 2021-08-23 | 47.21 | $213.51 | 132 |
| 2021-08-20 | 48.00 | $199.78 | 300 |
| 2021-08-19 | 48.98 | $213.60 | 704 |
| 2021-08-18 | 49.75 | $211.93 | 248 |
| 2021-08-17 | 49.78 | $221.42 | 100 |
| 2021-08-16 | 49.82 | $213.13 | 133 |
| 2021-08-13 | 49.70 | $218.33 | 242 |
| 2021-08-12 | 49.07 | $216.21 | 400 |
| 2021-08-11 | 48.45 | $214.07 | 400 |
| 2021-08-10 | 47.80 | $223.92 | 129 |
| 2021-08-09 | 47.11 | $224.23 | 100 |
| 2021-08-06 | 46.26 | $224.54 | 100 |
| 2021-08-05 | 45.33 | $217.82 | 221 |
| 2021-08-04 | 44.20 | $225.42 | 200 |
| 2021-08-03 | 43.02 | $224.87 | 2019 |
| 2021-08-02 | 41.77 | $216.68 | 200 |
| 2021-07-30 | 40.46 | $218.07 | 200 |
| 2021-07-29 | 39.00 | $224.70 | 200 |
| 2021-07-28 | 37.47 | $215.08 | 300 |
| 2021-07-27 | 35.89 | $213.38 | 100 |
| 2021-07-26 | 34.21 | $213.40 | 800 |
| 2021-07-23 | 32.45 | $218.36 | 246 |
| 2021-07-22 | 30.32 | $218.42 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected