Is PDS Biotechnology Corporation (PDSB) a Buy, Sell, or Hold?
NASDAQ : PDSB
PDS Biotechnology Corporation — Stock Chart
$0.2568 USD
-$0.47 (-64.87%)
- Volume
- 26.75M
- Average Volume
- 795.78K
- Market Capitalization
- $14.36M
- P/E Ratio
- -0.38
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $1.55
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
PDSB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.68 | $0.26 | -62.12% | 28.27M |
| 2026-08-10 | $0.77 | $0.73 | -5.05% | 197.1K |
| 2026-08-07 | $0.74 | $0.78 | 4.77% | 226K |
| 2026-08-06 | $0.75 | $0.75 | -0.37% | 408.25K |
| 2026-08-05 | $0.73 | $0.73 | -0.18% | 171.7K |
| 2026-08-04 | $0.72 | $0.72 | 0.00% | 292.02K |
| 2026-08-03 | $0.69 | $0.71 | 3.54% | 248.38K |
| 2026-07-31 | $0.70 | $0.69 | -1.28% | 163.8K |
| 2026-07-30 | $0.67 | $0.70 | 4.33% | 124.73K |
| 2026-07-29 | $0.67 | $0.67 | -0.22% | 118.06K |
| 2026-07-28 | $0.70 | $0.69 | -1.34% | 76000 |
| 2026-07-27 | $0.69 | $0.69 | 0.76% | 363.1K |
| 2026-07-24 | $0.70 | $0.68 | -2.73% | 202.05K |
| 2026-07-23 | $0.72 | $0.70 | -2.34% | 207.61K |
| 2026-07-22 | $0.77 | $0.72 | -7.55% | 108.3K |
| 2026-07-21 | $0.73 | $0.76 | 4.60% | 227.05K |
| 2026-07-20 | $0.72 | $0.72 | 0.04% | 131.54K |
| 2026-07-17 | $0.71 | $0.73 | 3.51% | 250.84K |
| 2026-07-16 | $0.72 | $0.71 | -1.22% | 159.3K |
| 2026-07-15 | $0.73 | $0.75 | 2.19% | 327.9K |
| 2026-07-14 | $0.75 | $0.75 | 0.94% | 451.63K |
| 2026-07-13 | $0.77 | $0.75 | -3.71% | 324.14K |
| 2026-07-10 | $0.79 | $0.77 | -1.41% | 305.58K |
| 2026-07-09 | $0.82 | $0.79 | -3.86% | 791.6K |
| 2026-07-08 | $0.83 | $0.82 | -0.61% | 344.11K |
| 2026-07-07 | $0.85 | $0.84 | -1.70% | 185K |
| 2026-07-06 | $0.86 | $0.85 | -1.48% | 286.04K |
| 2026-07-02 | $0.86 | $0.85 | -0.80% | 575.84K |
| 2026-07-01 | $0.87 | $0.87 | 0.36% | 197.45K |
| 2026-06-30 | $0.90 | $0.88 | -2.10% | 192.8K |
| 2026-06-29 | $0.86 | $0.90 | 4.55% | 259.62K |
| 2026-06-26 | $0.90 | $0.89 | -1.28% | 632.14K |
| 2026-06-25 | $0.91 | $0.89 | -1.44% | 564.02K |
| 2026-06-24 | $0.90 | $0.87 | -2.91% | 397.7K |
| 2026-06-23 | $0.88 | $0.91 | 3.23% | 356.65K |
| 2026-06-22 | $0.94 | $0.94 | -0.38% | 376.2K |
| 2026-06-18 | $0.92 | $0.96 | 3.80% | 457.6K |
| 2026-06-17 | $0.95 | $0.91 | -4.32% | 659.81K |
| 2026-06-16 | $0.99 | $0.96 | -3.03% | 1.36M |
| 2026-06-15 | $1.08 | $1.02 | -5.56% | 1.15M |
| 2026-06-12 | $1.10 | $1.05 | -4.55% | 450.33K |
| 2026-06-11 | $1.07 | $1.12 | 4.67% | 593.45K |
| 2026-06-10 | $1.02 | $1.06 | 3.92% | 998.54K |
| 2026-06-09 | $1.01 | $1.03 | 1.98% | 922.7K |
| 2026-06-08 | $1.06 | $1.00 | -5.66% | 649.5K |
| 2026-06-05 | $1.20 | $1.02 | -15.00% | 1.61M |
| 2026-06-04 | $1.10 | $1.22 | 10.91% | 1.18M |
| 2026-06-03 | $1.17 | $1.08 | -7.69% | 751.85K |
| 2026-06-02 | $1.15 | $1.16 | 0.87% | 1.09M |
| 2026-06-01 | $1.06 | $1.14 | 7.55% | 1.45M |
| 2026-05-29 | $1.08 | $1.08 | 0.00% | 826.61K |
| 2026-05-28 | $1.11 | $1.07 | -3.60% | 2.26M |
| 2026-05-27 | $1.13 | $1.11 | -1.77% | 921.28K |
| 2026-05-26 | $1.21 | $1.10 | -9.09% | 988.43K |
| 2026-05-22 | $1.19 | $1.20 | 0.84% | 1.17M |
| 2026-05-21 | $1.04 | $1.16 | 11.54% | 801.1K |
| 2026-05-20 | $1.02 | $1.03 | 0.98% | 828.11K |
| 2026-05-19 | $1.17 | $1.00 | -14.53% | 1.67M |
| 2026-05-18 | $1.33 | $1.18 | -11.28% | 1.09M |
| 2026-05-15 | $1.40 | $1.34 | -4.29% | 956.32K |
| 2026-05-14 | $1.35 | $1.43 | 5.93% | 2.26M |
| 2026-05-13 | $1.11 | $1.33 | 19.82% | 1.42M |
| 2026-05-12 | $1.29 | $1.10 | -14.73% | 1.8M |
| 2026-05-11 | $1.26 | $1.30 | 3.17% | 1.05M |
| 2026-05-08 | $1.16 | $1.25 | 7.76% | 912.92K |
| 2026-05-07 | $1.07 | $1.14 | 6.54% | 714.2K |
| 2026-05-06 | $1.08 | $1.06 | -1.85% | 429.6K |
| 2026-05-05 | $0.99 | $1.06 | 7.07% | 666.5K |
| 2026-05-04 | $0.96 | $1.00 | 4.61% | 568.64K |
| 2026-05-01 | $1.00 | $0.98 | -1.93% | 284.89K |
| 2026-04-30 | $0.98 | $0.97 | -0.46% | 529.49K |
| 2026-04-29 | $1.14 | $0.96 | -15.76% | 816.03K |
| 2026-04-28 | $0.94 | $1.08 | 14.89% | 1.54M |
| 2026-04-27 | $0.93 | $0.93 | 0.00% | 515.9K |
| 2026-04-24 | $0.93 | $0.90 | -3.17% | 921.5K |
| 2026-04-23 | $1.27 | $0.93 | -26.92% | 2.12M |
| 2026-04-22 | $1.35 | $1.29 | -4.44% | 542.18K |
| 2026-04-21 | $1.31 | $1.34 | 2.29% | 907.4K |
| 2026-04-20 | $1.31 | $1.29 | -1.53% | 711.66K |
| 2026-04-17 | $1.30 | $1.31 | 0.77% | 728.85K |
| 2026-04-16 | $1.39 | $1.28 | -7.91% | 1.71M |
| 2026-04-15 | $1.07 | $1.36 | 27.10% | 3.83M |
| 2026-04-14 | $1.09 | $1.06 | -2.75% | 548.71K |
| 2026-04-13 | $1.06 | $1.09 | 2.83% | 657.59K |
| 2026-04-10 | $1.09 | $1.08 | -0.92% | 996.6K |
| 2026-04-09 | $1.00 | $1.07 | 7.00% | 1.62M |
| 2026-04-08 | $0.93 | $0.99 | 6.41% | 1.61M |
| 2026-04-07 | $0.77 | $0.92 | 18.82% | 3.36M |
| 2026-04-06 | $0.64 | $0.78 | 21.63% | 1.77M |
| 2026-04-02 | $0.59 | $0.64 | 7.63% | 234.11K |