Is PDS Biotechnology Corporation (PDSB) a Buy, Sell, or Hold?
Enter your email address below for free access to our PDS Biotechnology Corporation (PDSB) research center and poll results.
NASDAQ : PDSB
PDS Biotechnology Corporation — Technical Indicators
$0.2323 USD
-$0.01 (-4.01%)
- Volume
- 2.6M
- Average Volume
- 795.78K
- Market Capitalization
- $12.99M
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $1.55
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.64
2026-08-13
Close Price
$0.23
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.63
Average
4.43
Maximum
15.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.64 | $0.23 | 2.6M |
| 2026-08-12 | 0.67 | $0.24 | 7.1M |
| 2026-08-11 | 0.69 | $0.26 | 28.3M |
| 2026-08-10 | 0.72 | $0.73 | 197100 |
| 2026-08-07 | 0.72 | $0.78 | 225995 |
| 2026-08-06 | 0.72 | $0.75 | 408248 |
| 2026-08-05 | 0.72 | $0.73 | 171700 |
| 2026-08-04 | 0.73 | $0.72 | 292017 |
| 2026-08-03 | 0.73 | $0.71 | 248379 |
| 2026-07-31 | 0.74 | $0.69 | 163800 |
| 2026-07-30 | 0.75 | $0.70 | 124730 |
| 2026-07-29 | 0.76 | $0.67 | 118061 |
| 2026-07-28 | 0.77 | $0.69 | 76000 |
| 2026-07-27 | 0.78 | $0.69 | 363100 |
| 2026-07-24 | 0.79 | $0.68 | 202051 |
| 2026-07-23 | 0.80 | $0.70 | 207614 |
| 2026-07-22 | 0.81 | $0.72 | 108300 |
| 2026-07-21 | 0.82 | $0.76 | 227049 |
| 2026-07-20 | 0.82 | $0.72 | 131535 |
| 2026-07-17 | 0.84 | $0.73 | 250839 |
| 2026-07-16 | 0.85 | $0.71 | 159300 |
| 2026-07-15 | 0.86 | $0.75 | 327900 |
| 2026-07-14 | 0.87 | $0.75 | 451632 |
| 2026-07-13 | 0.89 | $0.75 | 324140 |
| 2026-07-10 | 0.90 | $0.77 | 305582 |
| 2026-07-09 | 0.92 | $0.79 | 791600 |
| 2026-07-08 | 0.93 | $0.82 | 344111 |
| 2026-07-07 | 0.94 | $0.84 | 185000 |
| 2026-07-06 | 0.95 | $0.85 | 286042 |
| 2026-07-02 | 0.97 | $0.85 | 575843 |
| 2026-07-01 | 0.98 | $0.87 | 197448 |
| 2026-06-30 | 0.99 | $0.88 | 192797 |
| 2026-06-29 | 1.01 | $0.90 | 259619 |
| 2026-06-26 | 1.02 | $0.89 | 632137 |
| 2026-06-25 | 1.02 | $0.89 | 564023 |
| 2026-06-24 | 1.04 | $0.87 | 397700 |
| 2026-06-23 | 1.05 | $0.91 | 356649 |
| 2026-06-22 | 1.06 | $0.94 | 376200 |
| 2026-06-18 | 1.07 | $0.96 | 457600 |
| 2026-06-17 | 1.08 | $0.91 | 659810 |
| 2026-06-16 | 1.08 | $0.96 | 1.4M |
| 2026-06-15 | 1.09 | $1.02 | 1.2M |
| 2026-06-12 | 1.11 | $1.05 | 450332 |
| 2026-06-11 | 1.13 | $1.12 | 593449 |
| 2026-06-10 | 1.14 | $1.06 | 998544 |
| 2026-06-09 | 1.14 | $1.03 | 922702 |
| 2026-06-08 | 1.15 | $1.00 | 649500 |
| 2026-06-05 | 1.17 | $1.02 | 1.6M |
| 2026-06-04 | 1.17 | $1.22 | 1.2M |
| 2026-06-03 | 1.16 | $1.08 | 751849 |
| 2026-06-02 | 1.16 | $1.16 | 1.1M |
| 2026-06-01 | 1.15 | $1.14 | 1.4M |
| 2026-05-29 | 1.15 | $1.08 | 826610 |
| 2026-05-28 | 1.14 | $1.07 | 2.3M |
| 2026-05-27 | 1.14 | $1.11 | 921281 |
| 2026-05-26 | 1.13 | $1.10 | 988426 |
| 2026-05-22 | 1.13 | $1.20 | 1.2M |
| 2026-05-21 | 1.11 | $1.16 | 801100 |
| 2026-05-20 | 1.10 | $1.03 | 828109 |
| 2026-05-19 | 1.11 | $1.00 | 1.7M |
| 2026-05-18 | 1.13 | $1.18 | 1.1M |
| 2026-05-15 | 1.13 | $1.34 | 956319 |
| 2026-05-14 | 1.13 | $1.43 | 2.3M |
| 2026-05-13 | 1.13 | $1.33 | 1.4M |
| 2026-05-12 | 1.13 | $1.10 | 1.8M |
| 2026-05-11 | 1.12 | $1.30 | 1.0M |
| 2026-05-08 | 1.11 | $1.25 | 912920 |
| 2026-05-07 | 1.11 | $1.14 | 714200 |
| 2026-05-06 | 1.10 | $1.06 | 429600 |
| 2026-05-05 | 1.10 | $1.06 | 666498 |
| 2026-05-04 | 1.09 | $1.00 | 568640 |
| 2026-05-01 | 1.08 | $0.98 | 284894 |
| 2026-04-30 | 1.06 | $0.97 | 529493 |
| 2026-04-29 | 1.04 | $0.96 | 816028 |
| 2026-04-28 | 1.03 | $1.08 | 1.5M |
| 2026-04-27 | 1.00 | $0.93 | 515900 |
| 2026-04-24 | 0.98 | $0.90 | 921500 |
| 2026-04-23 | 0.97 | $0.93 | 2.1M |
| 2026-04-22 | 0.95 | $1.29 | 542180 |
| 2026-04-21 | 0.92 | $1.34 | 907400 |
| 2026-04-20 | 0.88 | $1.29 | 711656 |
| 2026-04-17 | 0.84 | $1.31 | 728847 |
| 2026-04-16 | 0.81 | $1.28 | 1.7M |
| 2026-04-15 | 0.78 | $1.36 | 3.8M |
| 2026-04-14 | 0.74 | $1.06 | 548710 |
| 2026-04-13 | 0.72 | $1.09 | 657587 |
| 2026-04-10 | 0.70 | $1.08 | 996600 |
| 2026-04-09 | 0.68 | $1.07 | 1.6M |
| 2026-04-08 | 0.66 | $0.99 | 1.6M |
| 2026-04-07 | 0.64 | $0.92 | 3.4M |
| 2026-04-06 | 0.63 | $0.78 | 1.8M |
| 2026-04-02 | 0.63 | $0.64 | 234111 |
| 2026-04-01 | 0.63 | $0.61 | 128600 |
| 2026-03-31 | 0.63 | $0.61 | 841339 |
| 2026-03-30 | 0.63 | $0.54 | 492241 |
| 2026-03-27 | 0.64 | $0.54 | 989247 |
| 2026-03-26 | 0.65 | $0.64 | 424900 |
| 2026-03-25 | 0.65 | $0.63 | 817121 |
| 2026-03-24 | 0.66 | $0.55 | 589160 |
| 2026-03-23 | 0.66 | $0.57 | 280200 |
| 2026-03-20 | 0.66 | $0.57 | 854748 |
| 2026-03-19 | 0.67 | $0.63 | 435800 |
| 2026-03-18 | 0.67 | $0.65 | 463600 |
| 2026-03-17 | 0.67 | $0.69 | 1.2M |
| 2026-03-16 | 0.67 | $0.63 | 134000 |
| 2026-03-13 | 0.67 | $0.63 | 182791 |
| 2026-03-12 | 0.68 | $0.65 | 200205 |
| 2026-03-11 | 0.68 | $0.68 | 114350 |
| 2026-03-10 | 0.68 | $0.69 | 171965 |
| 2026-03-09 | 0.68 | $0.69 | 266781 |
| 2026-03-06 | 0.68 | $0.67 | 199800 |
| 2026-03-05 | 0.68 | $0.66 | 253966 |
| 2026-03-04 | 0.69 | $0.70 | 234354 |
| 2026-03-03 | 0.69 | $0.67 | 407723 |
| 2026-03-02 | 0.70 | $0.69 | 207711 |
| 2026-02-27 | 0.71 | $0.68 | 275932 |
| 2026-02-26 | 0.71 | $0.70 | 200800 |
| 2026-02-25 | 0.73 | $0.71 | 365457 |
| 2026-02-24 | 0.73 | $0.66 | 291100 |
| 2026-02-23 | 0.75 | $0.64 | 498111 |
| 2026-02-20 | 0.76 | $0.65 | 1.2M |
| 2026-02-19 | 0.78 | $0.66 | 540929 |
| 2026-02-18 | 0.79 | $0.67 | 238422 |
| 2026-02-17 | 0.81 | $0.68 | 229600 |
| 2026-02-13 | 0.82 | $0.70 | 393995 |
| 2026-02-12 | 0.83 | $0.68 | 378792 |
| 2026-02-11 | 0.85 | $0.71 | 491546 |
| 2026-02-10 | 0.86 | $0.71 | 443400 |
| 2026-02-09 | 0.87 | $0.70 | 344100 |
| 2026-02-06 | 0.89 | $0.72 | 449900 |
| 2026-02-05 | 0.91 | $0.69 | 658718 |
| 2026-02-04 | 0.92 | $0.73 | 549532 |
| 2026-02-03 | 0.93 | $0.77 | 1.6M |
| 2026-02-02 | 0.93 | $0.83 | 480169 |
| 2026-01-30 | 0.93 | $0.83 | 394224 |
| 2026-01-29 | 0.93 | $0.87 | 1.0M |
| 2026-01-28 | 0.93 | $0.91 | 2.5M |
| 2026-01-27 | 0.92 | $0.90 | 521342 |
| 2026-01-26 | 0.92 | $0.90 | 508497 |
| 2026-01-23 | 0.92 | $0.95 | 442244 |
| 2026-01-22 | 0.92 | $0.97 | 1.2M |
| 2026-01-21 | 0.91 | $0.93 | 790270 |
| 2026-01-20 | 0.91 | $0.95 | 669871 |
| 2026-01-16 | 0.91 | $0.95 | 530028 |
| 2026-01-15 | 0.90 | $0.94 | 438833 |
| 2026-01-14 | 0.90 | $0.99 | 1.1M |
| 2026-01-13 | 0.90 | $0.96 | 622127 |
| 2026-01-12 | 0.90 | $0.98 | 1.6M |
| 2026-01-09 | 0.90 | $1.07 | 2.9M |
| 2026-01-08 | 0.90 | $0.99 | 902724 |
| 2026-01-07 | 0.90 | $0.95 | 501731 |
| 2026-01-06 | 0.90 | $0.91 | 446000 |
| 2026-01-05 | 0.90 | $0.85 | 284800 |
| 2026-01-02 | 0.90 | $0.83 | 321800 |
| 2025-12-31 | 0.90 | $0.77 | 669525 |
| 2025-12-30 | 0.90 | $0.80 | 364300 |
| 2025-12-29 | 0.89 | $0.81 | 776921 |
| 2025-12-26 | 0.89 | $0.90 | 668000 |
| 2025-12-24 | 0.89 | $0.89 | 151628 |
| 2025-12-23 | 0.88 | $0.87 | 245520 |
| 2025-12-22 | 0.88 | $0.90 | 596182 |
| 2025-12-19 | 0.87 | $0.89 | 415083 |
| 2025-12-18 | 0.86 | $0.88 | 353900 |
| 2025-12-17 | 0.85 | $0.87 | 316919 |
| 2025-12-16 | 0.85 | $0.90 | 355551 |
| 2025-12-15 | 0.84 | $0.92 | 497089 |
| 2025-12-12 | 0.84 | $0.97 | 536300 |
| 2025-12-11 | 0.83 | $1.01 | 497350 |
| 2025-12-10 | 0.83 | $1.02 | 1.1M |
| 2025-12-09 | 0.83 | $1.06 | 2.3M |
| 2025-12-08 | 0.83 | $0.90 | 387700 |
| 2025-12-05 | 0.83 | $0.87 | 379700 |
| 2025-12-04 | 0.83 | $0.89 | 613715 |
| 2025-12-03 | 0.83 | $0.85 | 502504 |
| 2025-12-02 | 0.83 | $0.77 | 1.1M |
| 2025-12-01 | 0.84 | $0.72 | 485275 |
| 2025-11-28 | 0.85 | $0.77 | 355800 |
| 2025-11-26 | 0.86 | $0.81 | 580931 |
| 2025-11-25 | 0.87 | $0.75 | 235401 |
| 2025-11-24 | 0.88 | $0.76 | 274900 |
| 2025-11-21 | 0.89 | $0.76 | 423100 |
| 2025-11-20 | 0.90 | $0.76 | 646235 |
| 2025-11-19 | 0.91 | $0.75 | 503808 |
| 2025-11-18 | 0.92 | $0.79 | 492738 |
| 2025-11-17 | 0.92 | $0.78 | 1.1M |
| 2025-11-14 | 0.93 | $0.84 | 475108 |
| 2025-11-13 | 0.94 | $0.85 | 2.2M |
| 2025-11-12 | 0.94 | $0.96 | 1.5M |
| 2025-11-11 | 0.94 | $1.06 | 3.7M |
| 2025-11-10 | 0.94 | $0.97 | 2.9M |
| 2025-11-07 | 0.94 | $0.91 | 1.0M |
| 2025-11-06 | 0.94 | $0.89 | 741900 |
| 2025-11-05 | 0.94 | $0.91 | 326909 |
| 2025-11-04 | 0.95 | $0.89 | 482600 |
| 2025-11-03 | 0.95 | $0.93 | 626208 |
| 2025-10-31 | 0.95 | $0.94 | 678205 |
| 2025-10-30 | 0.96 | $0.95 | 1.4M |
| 2025-10-29 | 0.96 | $1.01 | 6.5M |
| 2025-10-28 | 0.96 | $0.93 | 251171 |
| 2025-10-27 | 0.97 | $0.93 | 408800 |
| 2025-10-24 | 0.97 | $0.92 | 297036 |
| 2025-10-23 | 0.97 | $0.92 | 645500 |
| 2025-10-22 | 0.98 | $0.93 | 435411 |
| 2025-10-21 | 0.99 | $0.97 | 375408 |
| 2025-10-20 | 0.99 | $0.98 | 552986 |
| 2025-10-17 | 1.00 | $0.93 | 344200 |
| 2025-10-16 | 1.00 | $0.95 | 1.1M |
| 2025-10-15 | 1.01 | $0.98 | 329811 |
| 2025-10-14 | 1.02 | $0.93 | 389333 |
| 2025-10-13 | 1.03 | $0.96 | 403800 |
| 2025-10-10 | 1.04 | $0.95 | 395114 |
| 2025-10-09 | 1.06 | $0.99 | 451968 |
| 2025-10-08 | 1.06 | $1.00 | 802835 |
| 2025-10-07 | 1.08 | $0.96 | 527077 |
| 2025-10-06 | 1.09 | $0.96 | 910700 |
| 2025-10-03 | 1.10 | $1.02 | 633214 |
| 2025-10-02 | 1.11 | $1.02 | 352800 |
| 2025-10-01 | 1.12 | $1.02 | 191510 |
| 2025-09-30 | 1.13 | $1.01 | 280379 |
| 2025-09-29 | 1.14 | $1.01 | 421300 |
| 2025-09-26 | 1.15 | $1.02 | 445599 |
| 2025-09-25 | 1.17 | $1.03 | 380616 |
| 2025-09-24 | 1.18 | $1.06 | 394700 |
| 2025-09-23 | 1.19 | $1.05 | 386300 |
| 2025-09-22 | 1.20 | $1.08 | 372500 |
| 2025-09-19 | 1.21 | $1.05 | 940000 |
| 2025-09-18 | 1.21 | $1.15 | 1.9M |
| 2025-09-17 | 1.21 | $1.15 | 331584 |
| 2025-09-16 | 1.21 | $1.20 | 358300 |
| 2025-09-15 | 1.22 | $1.16 | 473632 |
| 2025-09-12 | 1.22 | $1.16 | 384900 |
| 2025-09-11 | 1.22 | $1.18 | 420628 |
| 2025-09-10 | 1.22 | $1.23 | 331315 |
| 2025-09-09 | 1.22 | $1.18 | 298800 |
| 2025-09-08 | 1.21 | $1.17 | 329712 |
| 2025-09-05 | 1.21 | $1.20 | 304117 |
| 2025-09-04 | 1.21 | $1.22 | 584643 |
| 2025-09-03 | 1.20 | $1.30 | 566307 |
| 2025-09-02 | 1.19 | $1.25 | 352622 |
| 2025-08-29 | 1.19 | $1.24 | 401415 |
| 2025-08-28 | 1.18 | $1.24 | 531909 |
| 2025-08-27 | 1.17 | $1.28 | 455238 |
| 2025-08-26 | 1.16 | $1.29 | 751425 |
| 2025-08-25 | 1.15 | $1.30 | 3.8M |
| 2025-08-22 | 1.15 | $1.19 | 241451 |
| 2025-08-21 | 1.15 | $1.15 | 135500 |
| 2025-08-20 | 1.15 | $1.17 | 367200 |
| 2025-08-19 | 1.15 | $1.17 | 173239 |
| 2025-08-18 | 1.15 | $1.24 | 374200 |
| 2025-08-15 | 1.15 | $1.19 | 340707 |
| 2025-08-14 | 1.15 | $1.20 | 305341 |
| 2025-08-13 | 1.15 | $1.16 | 800846 |
| 2025-08-12 | 1.15 | $1.23 | 638259 |
| 2025-08-11 | 1.15 | $1.08 | 323700 |
| 2025-08-08 | 1.15 | $1.11 | 248334 |
| 2025-08-07 | 1.16 | $1.12 | 363200 |
| 2025-08-06 | 1.17 | $1.11 | 257437 |
| 2025-08-05 | 1.18 | $1.13 | 202100 |
| 2025-08-04 | 1.19 | $1.12 | 212909 |
| 2025-08-01 | 1.19 | $1.09 | 221900 |
| 2025-07-31 | 1.20 | $1.07 | 229732 |
| 2025-07-30 | 1.21 | $1.10 | 386525 |
| 2025-07-29 | 1.22 | $1.14 | 421700 |
| 2025-07-28 | 1.23 | $1.18 | 293158 |
| 2025-07-25 | 1.24 | $1.18 | 243742 |
| 2025-07-24 | 1.25 | $1.21 | 168574 |
| 2025-07-23 | 1.27 | $1.25 | 710400 |
| 2025-07-22 | 1.29 | $1.15 | 339347 |
| 2025-07-21 | 1.31 | $1.15 | 231525 |
| 2025-07-18 | 1.33 | $1.15 | 290500 |
| 2025-07-17 | 1.35 | $1.20 | 2.3M |
| 2025-07-16 | 1.37 | $1.21 | 265300 |
| 2025-07-15 | 1.40 | $1.17 | 392127 |
| 2025-07-14 | 1.43 | $1.23 | 392800 |
| 2025-07-11 | 1.46 | $1.24 | 449537 |
| 2025-07-10 | 1.48 | $1.30 | 885024 |
| 2025-07-09 | 1.50 | $1.32 | 400300 |
| 2025-07-08 | 1.52 | $1.27 | 400700 |
| 2025-07-07 | 1.54 | $1.22 | 411800 |
| 2025-07-03 | 1.56 | $1.33 | 141500 |
| 2025-07-02 | 1.58 | $1.27 | 644700 |
| 2025-07-01 | 1.59 | $1.22 | 648669 |
| 2025-06-30 | 1.60 | $1.33 | 544310 |
| 2025-06-27 | 1.60 | $1.41 | 313904 |
| 2025-06-26 | 1.60 | $1.45 | 387800 |
| 2025-06-25 | 1.60 | $1.51 | 420950 |
| 2025-06-24 | 1.59 | $1.60 | 454843 |
| 2025-06-23 | 1.59 | $1.54 | 340132 |
| 2025-06-20 | 1.59 | $1.62 | 898758 |
| 2025-06-18 | 1.59 | $1.61 | 398825 |
| 2025-06-17 | 1.59 | $1.62 | 596400 |
| 2025-06-16 | 1.59 | $1.78 | 288637 |
| 2025-06-13 | 1.57 | $1.75 | 332200 |
| 2025-06-12 | 1.55 | $1.79 | 716528 |
| 2025-06-11 | 1.52 | $1.75 | 909442 |
| 2025-06-10 | 1.50 | $1.68 | 577899 |
| 2025-06-09 | 1.48 | $1.71 | 405090 |
| 2025-06-06 | 1.45 | $1.69 | 914725 |
| 2025-06-05 | 1.43 | $1.56 | 396700 |
| 2025-06-04 | 1.41 | $1.65 | 829600 |
| 2025-06-03 | 1.39 | $1.53 | 771049 |
| 2025-06-02 | 1.38 | $1.41 | 896100 |
| 2025-05-30 | 1.38 | $1.38 | 203000 |
| 2025-05-29 | 1.37 | $1.40 | 371633 |
| 2025-05-28 | 1.37 | $1.37 | 584500 |
| 2025-05-27 | 1.37 | $1.43 | 1.0M |
| 2025-05-23 | 1.36 | $1.58 | 3.1M |
| 2025-05-22 | 1.34 | $1.57 | 3.6M |
| 2025-05-21 | 1.33 | $1.58 | 645300 |
| 2025-05-20 | 1.31 | $1.63 | 1.4M |
| 2025-05-19 | 1.29 | $1.46 | 455772 |
| 2025-05-16 | 1.27 | $1.42 | 533200 |
| 2025-05-15 | 1.25 | $1.35 | 210135 |
| 2025-05-14 | 1.24 | $1.31 | 255347 |
| 2025-05-13 | 1.23 | $1.27 | 430999 |
| 2025-05-12 | 1.22 | $1.29 | 323385 |
| 2025-05-09 | 1.20 | $1.20 | 64317 |
| 2025-05-08 | 1.19 | $1.22 | 258840 |
| 2025-05-07 | 1.18 | $1.16 | 132155 |
| 2025-05-06 | 1.17 | $1.19 | 310600 |
| 2025-05-05 | 1.16 | $1.31 | 100600 |
| 2025-05-02 | 1.14 | $1.38 | 288825 |
| 2025-05-01 | 1.12 | $1.33 | 88944 |
| 2025-04-30 | 1.11 | $1.40 | 278800 |
| 2025-04-29 | 1.10 | $1.26 | 103900 |
| 2025-04-28 | 1.10 | $1.24 | 185105 |
| 2025-04-25 | 1.10 | $1.25 | 177828 |
| 2025-04-24 | 1.10 | $1.32 | 264900 |
| 2025-04-23 | 1.09 | $1.23 | 357000 |
| 2025-04-22 | 1.10 | $1.15 | 172317 |
| 2025-04-21 | 1.11 | $1.08 | 237300 |
| 2025-04-17 | 1.12 | $1.08 | 131526 |
| 2025-04-16 | 1.14 | $1.04 | 152000 |
| 2025-04-15 | 1.15 | $1.11 | 221011 |
| 2025-04-14 | 1.17 | $1.08 | 427700 |
| 2025-04-11 | 1.18 | $1.03 | 137937 |
| 2025-04-10 | 1.19 | $0.96 | 168700 |
| 2025-04-09 | 1.20 | $1.00 | 416043 |
| 2025-04-08 | 1.21 | $0.94 | 206819 |
| 2025-04-07 | 1.23 | $0.96 | 363348 |
| 2025-04-04 | 1.24 | $0.95 | 503200 |
| 2025-04-03 | 1.25 | $1.05 | 290500 |
| 2025-04-02 | 1.27 | $1.16 | 259128 |
| 2025-04-01 | 1.27 | $1.08 | 485432 |
| 2025-03-31 | 1.29 | $1.19 | 323592 |
| 2025-03-28 | 1.29 | $1.26 | 222949 |
| 2025-03-27 | 1.29 | $1.25 | 256444 |
| 2025-03-26 | 1.30 | $1.24 | 531943 |
| 2025-03-25 | 1.31 | $1.32 | 149000 |
| 2025-03-24 | 1.31 | $1.37 | 215639 |
| 2025-03-21 | 1.30 | $1.37 | 172720 |
| 2025-03-20 | 1.30 | $1.36 | 174050 |
| 2025-03-19 | 1.30 | $1.35 | 463300 |
| 2025-03-18 | 1.31 | $1.39 | 387700 |
| 2025-03-17 | 1.31 | $1.34 | 448421 |
| 2025-03-14 | 1.32 | $1.23 | 293406 |
| 2025-03-13 | 1.33 | $1.26 | 788647 |
| 2025-03-12 | 1.34 | $1.19 | 231012 |
| 2025-03-11 | 1.35 | $1.21 | 357636 |
| 2025-03-10 | 1.36 | $1.20 | 588600 |
| 2025-03-07 | 1.37 | $1.23 | 9.4M |
| 2025-03-06 | 1.39 | $1.34 | 231424 |
| 2025-03-05 | 1.40 | $1.31 | 286900 |
| 2025-03-04 | 1.42 | $1.29 | 391300 |
| 2025-03-03 | 1.43 | $1.21 | 615636 |
| 2025-02-28 | 1.45 | $1.33 | 527200 |
| 2025-02-27 | 1.47 | $1.36 | 6.2M |
| 2025-02-26 | 1.48 | $1.54 | 5.1M |
| 2025-02-25 | 1.47 | $1.26 | 233600 |
| 2025-02-24 | 1.48 | $1.27 | 1.1M |
| 2025-02-21 | 1.50 | $1.34 | 186600 |
| 2025-02-20 | 1.51 | $1.42 | 120300 |
| 2025-02-19 | 1.52 | $1.45 | 193400 |
| 2025-02-18 | 1.52 | $1.42 | 173630 |
| 2025-02-14 | 1.52 | $1.56 | 224700 |
| 2025-02-13 | 1.52 | $1.50 | 839214 |
| 2025-02-12 | 1.51 | $1.28 | 576000 |
| 2025-02-11 | 1.52 | $1.41 | 342844 |
| 2025-02-10 | 1.52 | $1.45 | 192100 |
| 2025-02-07 | 1.52 | $1.46 | 261041 |
| 2025-02-06 | 1.52 | $1.55 | 122146 |
| 2025-02-05 | 1.53 | $1.60 | 204826 |
| 2025-02-04 | 1.54 | $1.60 | 147816 |
| 2025-02-03 | 1.55 | $1.59 | 238400 |
| 2025-01-31 | 1.55 | $1.64 | 304500 |
| 2025-01-30 | 1.55 | $1.66 | 211700 |
| 2025-01-29 | 1.55 | $1.52 | 94938 |
| 2025-01-28 | 1.56 | $1.50 | 85970 |
| 2025-01-27 | 1.58 | $1.45 | 151100 |
| 2025-01-24 | 1.59 | $1.55 | 93400 |
| 2025-01-23 | 1.59 | $1.51 | 308300 |
| 2025-01-22 | 1.60 | $1.68 | 522921 |
| 2025-01-21 | 1.60 | $1.49 | 78300 |
| 2025-01-17 | 1.62 | $1.45 | 120400 |
| 2025-01-16 | 1.64 | $1.43 | 107800 |
| 2025-01-15 | 1.67 | $1.45 | 134500 |
| 2025-01-14 | 1.69 | $1.39 | 162548 |
| 2025-01-13 | 1.71 | $1.42 | 320807 |
| 2025-01-10 | 1.75 | $1.41 | 684511 |
| 2025-01-08 | 1.78 | $1.57 | 364731 |
| 2025-01-07 | 1.81 | $1.68 | 171900 |
| 2025-01-06 | 1.84 | $1.71 | 276800 |
| 2025-01-03 | 1.85 | $1.80 | 136463 |
| 2025-01-02 | 1.87 | $1.73 | 234445 |
| 2024-12-31 | 1.90 | $1.63 | 540900 |
| 2024-12-30 | 1.92 | $1.69 | 334001 |
| 2024-12-27 | 1.95 | $1.71 | 269200 |
| 2024-12-26 | 1.97 | $1.77 | 390945 |
| 2024-12-24 | 1.99 | $1.64 | 237100 |
| 2024-12-23 | 2.01 | $1.67 | 282511 |
| 2024-12-20 | 2.03 | $1.65 | 579082 |
| 2024-12-19 | 2.06 | $1.75 | 225219 |
| 2024-12-18 | 2.08 | $1.81 | 354800 |
| 2024-12-17 | 2.09 | $1.96 | 351322 |
| 2024-12-16 | 2.09 | $1.94 | 430849 |
| 2024-12-13 | 2.10 | $1.84 | 553569 |
| 2024-12-12 | 2.12 | $1.90 | 679001 |
| 2024-12-11 | 2.16 | $2.08 | 408700 |
| 2024-12-10 | 2.20 | $2.14 | 231818 |
| 2024-12-09 | 2.26 | $2.19 | 192000 |
| 2024-12-06 | 2.31 | $2.17 | 257007 |
| 2024-12-05 | 2.37 | $2.00 | 394111 |
| 2024-12-04 | 2.43 | $2.15 | 853011 |
| 2024-12-03 | 2.49 | $2.25 | 793163 |
| 2024-12-02 | 2.54 | $2.15 | 224600 |
| 2024-11-29 | 2.59 | $2.19 | 131200 |
| 2024-11-27 | 2.64 | $2.15 | 345414 |
| 2024-11-26 | 2.69 | $2.11 | 252000 |
| 2024-11-25 | 2.75 | $2.17 | 321100 |
| 2024-11-22 | 2.80 | $2.09 | 255668 |
| 2024-11-21 | 2.85 | $2.20 | 381013 |
| 2024-11-20 | 2.90 | $2.03 | 582252 |
| 2024-11-19 | 2.95 | $2.10 | 502900 |
| 2024-11-18 | 3.01 | $2.00 | 458890 |
| 2024-11-15 | 3.07 | $2.01 | 726500 |
| 2024-11-14 | 3.13 | $2.25 | 3.4M |
| 2024-11-13 | 3.17 | $2.76 | 537000 |
| 2024-11-12 | 3.19 | $2.96 | 592700 |
| 2024-11-11 | 3.21 | $3.25 | 331119 |
| 2024-11-08 | 3.21 | $3.29 | 310558 |
| 2024-11-07 | 3.22 | $3.28 | 336454 |
| 2024-11-06 | 3.22 | $3.23 | 401700 |
| 2024-11-05 | 3.23 | $3.25 | 364032 |
| 2024-11-04 | 3.24 | $3.23 | 421000 |
| 2024-11-01 | 3.27 | $3.20 | 250900 |
| 2024-10-31 | 3.29 | $3.19 | 391100 |
| 2024-10-30 | 3.33 | $3.22 | 300900 |
| 2024-10-29 | 3.37 | $3.22 | 400123 |
| 2024-10-28 | 3.40 | $3.30 | 381726 |
| 2024-10-25 | 3.42 | $3.12 | 394107 |
| 2024-10-24 | 3.43 | $3.11 | 263786 |
| 2024-10-23 | 3.44 | $3.12 | 261193 |
| 2024-10-22 | 3.43 | $3.26 | 260613 |
| 2024-10-21 | 3.42 | $3.12 | 245519 |
| 2024-10-18 | 3.43 | $3.25 | 237139 |
| 2024-10-17 | 3.42 | $3.10 | 290000 |
| 2024-10-16 | 3.43 | $3.17 | 378800 |
| 2024-10-15 | 3.42 | $3.23 | 310757 |
| 2024-10-14 | 3.42 | $3.28 | 204800 |
| 2024-10-11 | 3.41 | $3.42 | 166900 |
| 2024-10-10 | 3.39 | $3.31 | 160829 |
| 2024-10-09 | 3.37 | $3.40 | 210350 |
| 2024-10-08 | 3.36 | $3.56 | 300619 |
| 2024-10-07 | 3.33 | $3.73 | 333400 |
| 2024-10-04 | 3.29 | $3.71 | 719878 |
| 2024-10-03 | 3.26 | $3.96 | 605202 |
| 2024-10-02 | 3.21 | $4.11 | 1.4M |
| 2024-10-01 | 3.15 | $3.65 | 599500 |
| 2024-09-30 | 3.12 | $3.82 | 1.4M |
| 2024-09-27 | 3.09 | $3.37 | 452526 |
| 2024-09-26 | 3.08 | $3.13 | 148820 |
| 2024-09-25 | 3.08 | $3.03 | 210647 |
| 2024-09-24 | 3.08 | $3.13 | 117500 |
| 2024-09-23 | 3.08 | $3.14 | 129700 |
| 2024-09-20 | 3.09 | $3.20 | 166900 |
| 2024-09-19 | 3.10 | $3.21 | 138982 |
| 2024-09-18 | 3.11 | $3.07 | 173300 |
| 2024-09-17 | 3.13 | $3.12 | 245800 |
| 2024-09-16 | 3.15 | $3.06 | 462200 |
| 2024-09-13 | 3.16 | $3.00 | 514300 |
| 2024-09-12 | 3.17 | $3.05 | 231129 |
| 2024-09-11 | 3.17 | $3.10 | 104049 |
| 2024-09-10 | 3.17 | $3.01 | 144300 |
| 2024-09-09 | 3.17 | $3.01 | 163027 |
| 2024-09-06 | 3.17 | $2.93 | 357900 |
| 2024-09-05 | 3.18 | $3.00 | 147123 |
| 2024-09-04 | 3.18 | $3.01 | 212106 |
| 2024-09-03 | 3.18 | $3.02 | 225215 |
| 2024-08-30 | 3.19 | $3.20 | 72131 |
| 2024-08-29 | 3.19 | $3.15 | 110136 |
| 2024-08-28 | 3.19 | $3.09 | 213130 |
| 2024-08-27 | 3.22 | $3.12 | 97535 |
| 2024-08-26 | 3.24 | $3.18 | 267500 |
| 2024-08-23 | 3.27 | $3.35 | 278654 |
| 2024-08-22 | 3.29 | $3.30 | 133100 |
| 2024-08-21 | 3.33 | $3.48 | 180983 |
| 2024-08-20 | 3.34 | $3.46 | 320000 |
| 2024-08-19 | 3.38 | $3.52 | 365800 |
| 2024-08-16 | 3.40 | $3.25 | 91269 |
| 2024-08-15 | 3.43 | $3.23 | 251515 |
| 2024-08-14 | 3.46 | $3.02 | 417500 |
| 2024-08-13 | 3.51 | $3.05 | 242000 |
| 2024-08-12 | 3.56 | $3.05 | 195041 |
| 2024-08-09 | 3.62 | $3.04 | 153597 |
| 2024-08-08 | 3.68 | $3.05 | 168813 |
| 2024-08-07 | 3.72 | $3.00 | 279004 |
| 2024-08-06 | 3.74 | $3.10 | 191700 |
| 2024-08-05 | 3.76 | $3.15 | 372700 |
| 2024-08-02 | 3.76 | $3.22 | 423821 |
| 2024-08-01 | 3.76 | $3.23 | 599666 |
| 2024-07-31 | 3.74 | $3.56 | 243609 |
| 2024-07-30 | 3.71 | $3.46 | 497900 |
| 2024-07-29 | 3.69 | $3.82 | 182800 |
| 2024-07-26 | 3.65 | $3.88 | 142022 |
| 2024-07-25 | 3.60 | $3.94 | 207400 |
| 2024-07-24 | 3.56 | $3.77 | 253916 |
| 2024-07-23 | 3.53 | $4.23 | 615700 |
| 2024-07-22 | 3.46 | $3.90 | 196838 |
| 2024-07-19 | 3.40 | $3.87 | 257590 |
| 2024-07-18 | 3.33 | $3.86 | 332156 |
| 2024-07-17 | 3.28 | $4.01 | 386127 |
| 2024-07-16 | 3.21 | $4.14 | 602108 |
| 2024-07-15 | 3.14 | $4.22 | 598459 |
| 2024-07-12 | 3.08 | $4.09 | 806086 |
| 2024-07-11 | 3.02 | $3.88 | 609719 |
| 2024-07-10 | 2.97 | $3.52 | 594923 |
| 2024-07-09 | 2.93 | $3.37 | 750333 |
| 2024-07-08 | 2.91 | $3.23 | 385288 |
| 2024-07-05 | 2.89 | $3.12 | 847274 |
| 2024-07-03 | 2.89 | $3.01 | 320088 |
| 2024-07-02 | 2.88 | $2.95 | 728156 |
| 2024-07-01 | 2.88 | $3.03 | 566453 |
| 2024-06-28 | 2.88 | $2.93 | 4.0M |
| 2024-06-27 | 2.88 | $3.01 | 751438 |
| 2024-06-26 | 2.87 | $3.04 | 753713 |
| 2024-06-25 | 2.88 | $3.16 | 875343 |
| 2024-06-24 | 2.87 | $2.86 | 530433 |
| 2024-06-21 | 2.89 | $2.64 | 748989 |
| 2024-06-20 | 2.92 | $2.55 | 465432 |
| 2024-06-18 | 2.97 | $2.74 | 581094 |
| 2024-06-17 | 3.01 | $2.67 | 282467 |
| 2024-06-14 | 3.05 | $2.79 | 707639 |
| 2024-06-13 | 3.08 | $3.00 | 511510 |
| 2024-06-12 | 3.11 | $2.93 | 880202 |
| 2024-06-11 | 3.14 | $2.76 | 451328 |
| 2024-06-10 | 3.18 | $2.82 | 391286 |
| 2024-06-07 | 3.22 | $2.92 | 266371 |
| 2024-06-06 | 3.26 | $2.90 | 384419 |
| 2024-06-05 | 3.32 | $3.01 | 394348 |
| 2024-06-04 | 3.36 | $2.90 | 334137 |
| 2024-06-03 | 3.40 | $2.91 | 277382 |
| 2024-05-31 | 3.44 | $2.98 | 411606 |
| 2024-05-30 | 3.48 | $2.95 | 424158 |
| 2024-05-29 | 3.51 | $2.96 | 461260 |
| 2024-05-28 | 3.53 | $3.11 | 441257 |
| 2024-05-24 | 3.55 | $3.08 | 502307 |
| 2024-05-23 | 3.56 | $3.12 | 597556 |
| 2024-05-22 | 3.56 | $3.38 | 350887 |
| 2024-05-21 | 3.56 | $3.56 | 734254 |
| 2024-05-20 | 3.54 | $3.38 | 476331 |
| 2024-05-17 | 3.52 | $3.49 | 251314 |
| 2024-05-16 | 3.48 | $3.53 | 976030 |
| 2024-05-15 | 3.45 | $3.50 | 585393 |
| 2024-05-14 | 3.41 | $3.54 | 720572 |
| 2024-05-13 | 3.37 | $3.59 | 686240 |
| 2024-05-10 | 3.33 | $3.51 | 1.0M |
| 2024-05-09 | 3.32 | $3.83 | 1.2M |
| 2024-05-08 | 3.29 | $4.02 | 1.8M |
| 2024-05-07 | 3.25 | $3.78 | 616235 |
| 2024-05-06 | 3.22 | $3.73 | 775623 |
| 2024-05-03 | 3.20 | $3.82 | 430970 |
| 2024-05-02 | 3.17 | $3.73 | 375315 |
| 2024-05-01 | 3.15 | $3.61 | 675778 |
| 2024-04-30 | 3.15 | $3.35 | 258935 |
| 2024-04-29 | 3.17 | $3.39 | 436535 |
| 2024-04-26 | 3.20 | $3.27 | 415645 |
| 2024-04-25 | 3.24 | $3.26 | 421721 |
| 2024-04-24 | 3.27 | $3.25 | 447158 |
| 2024-04-23 | 3.33 | $3.20 | 990581 |
| 2024-04-22 | 3.41 | $2.99 | 684226 |
| 2024-04-19 | 3.49 | $2.65 | 881528 |
| 2024-04-18 | 3.60 | $2.90 | 1.1M |
| 2024-04-17 | 3.70 | $2.72 | 610937 |
| 2024-04-16 | 3.79 | $2.80 | 717504 |
| 2024-04-15 | 3.89 | $2.82 | 1.3M |
| 2024-04-12 | 4.00 | $3.19 | 595599 |
| 2024-04-11 | 4.08 | $3.37 | 587003 |
| 2024-04-10 | 4.14 | $3.15 | 517188 |
| 2024-04-09 | 4.22 | $3.27 | 937713 |
| 2024-04-08 | 4.30 | $3.31 | 620889 |
| 2024-04-05 | 4.41 | $3.23 | 904020 |
| 2024-04-04 | 4.54 | $3.29 | 1.4M |
| 2024-04-03 | 4.68 | $3.68 | 691298 |
| 2024-04-02 | 4.78 | $3.72 | 1.4M |
| 2024-04-01 | 4.91 | $4.02 | 1.0M |
| 2024-03-28 | 5.03 | $3.96 | 2.3M |
| 2024-03-27 | 5.17 | $3.85 | 4.4M |
| 2024-03-26 | 5.27 | $4.48 | 2.0M |
| 2024-03-25 | 5.35 | $4.73 | 1.0M |
| 2024-03-22 | 5.39 | $4.62 | 1.0M |
| 2024-03-21 | 5.43 | $4.88 | 603050 |
| 2024-03-20 | 5.45 | $4.81 | 560840 |
| 2024-03-19 | 5.48 | $4.69 | 506480 |
| 2024-03-18 | 5.52 | $4.76 | 352222 |
| 2024-03-15 | 5.55 | $4.90 | 431839 |
| 2024-03-14 | 5.58 | $4.79 | 796751 |
| 2024-03-13 | 5.61 | $4.75 | 985186 |
| 2024-03-12 | 5.62 | $4.63 | 1.3M |
| 2024-03-11 | 5.66 | $4.96 | 2.0M |
| 2024-03-08 | 5.68 | $5.46 | 1.2M |
| 2024-03-07 | 5.67 | $5.82 | 632141 |
| 2024-03-06 | 5.64 | $6.04 | 992489 |
| 2024-03-05 | 5.61 | $5.80 | 1.2M |
| 2024-03-04 | 5.58 | $6.17 | 1.2M |
| 2024-03-01 | 5.54 | $6.59 | 1.2M |
| 2024-02-29 | 5.49 | $6.59 | 2.6M |
| 2024-02-28 | 5.43 | $5.87 | 968048 |
| 2024-02-27 | 5.42 | $6.10 | 1.8M |
| 2024-02-26 | 5.41 | $5.54 | 675811 |
| 2024-02-23 | 5.40 | $5.42 | 568347 |
| 2024-02-22 | 5.40 | $5.35 | 367843 |
| 2024-02-21 | 5.38 | $5.29 | 402262 |
| 2024-02-20 | 5.36 | $5.54 | 543954 |
| 2024-02-16 | 5.31 | $5.40 | 512412 |
| 2024-02-15 | 5.27 | $5.46 | 442846 |
| 2024-02-14 | 5.21 | $5.32 | 517637 |
| 2024-02-13 | 5.15 | $4.98 | 975735 |
| 2024-02-12 | 5.10 | $5.47 | 472017 |
| 2024-02-09 | 5.04 | $5.33 | 368420 |
| 2024-02-08 | 5.00 | $5.26 | 581948 |
| 2024-02-07 | 4.99 | $5.29 | 351815 |
| 2024-02-06 | 4.98 | $5.37 | 276073 |
| 2024-02-05 | 4.98 | $5.26 | 364880 |
| 2024-02-02 | 4.97 | $5.41 | 442707 |
| 2024-02-01 | 4.95 | $5.62 | 671318 |
| 2024-01-31 | 4.93 | $5.35 | 489794 |
| 2024-01-30 | 4.92 | $5.58 | 893206 |
| 2024-01-29 | 4.88 | $5.89 | 686272 |
| 2024-01-26 | 4.85 | $5.49 | 971292 |
| 2024-01-25 | 4.82 | $5.30 | 900662 |
| 2024-01-24 | 4.82 | $4.93 | 734498 |
| 2024-01-23 | 4.84 | $5.03 | 1.1M |
| 2024-01-22 | 4.84 | $4.49 | 591271 |
| 2024-01-19 | 4.86 | $4.50 | 930138 |
| 2024-01-18 | 4.89 | $4.29 | 859433 |
| 2024-01-17 | 4.93 | $4.09 | 498534 |
| 2024-01-16 | 4.98 | $4.09 | 642011 |
| 2024-01-12 | 5.04 | $4.32 | 680325 |
| 2024-01-11 | 5.09 | $4.51 | 770410 |
| 2024-01-10 | 5.12 | $4.91 | 1.0M |
| 2024-01-09 | 5.12 | $5.17 | 531097 |
| 2024-01-08 | 5.11 | $5.40 | 888058 |
| 2024-01-05 | 5.10 | $5.02 | 400101 |
| 2024-01-04 | 5.11 | $5.11 | 547546 |
| 2024-01-03 | 5.11 | $5.03 | 514941 |
| 2024-01-02 | 5.13 | $5.15 | 509052 |
| 2023-12-29 | 5.13 | $4.97 | 583587 |
| 2023-12-28 | 5.15 | $5.10 | 423579 |
| 2023-12-27 | 5.15 | $5.08 | 683595 |
| 2023-12-26 | 5.16 | $5.13 | 701858 |
| 2023-12-22 | 5.20 | $5.33 | 841230 |
| 2023-12-21 | 5.25 | $5.14 | 494652 |
| 2023-12-20 | 5.30 | $4.86 | 523426 |
| 2023-12-19 | 5.37 | $5.11 | 400092 |
| 2023-12-18 | 5.43 | $5.01 | 484146 |
| 2023-12-15 | 5.49 | $5.10 | 548320 |
| 2023-12-14 | 5.57 | $5.41 | 609840 |
| 2023-12-13 | 5.61 | $5.22 | 379558 |
| 2023-12-12 | 5.66 | $5.09 | 389394 |
| 2023-12-11 | 5.67 | $4.87 | 421441 |
| 2023-12-08 | 5.69 | $5.15 | 362664 |
| 2023-12-07 | 5.68 | $5.12 | 259124 |
| 2023-12-06 | 5.66 | $5.16 | 452213 |
| 2023-12-05 | 5.64 | $5.24 | 329548 |
| 2023-12-04 | 5.61 | $5.28 | 458595 |
| 2023-12-01 | 5.57 | $5.25 | 546755 |
| 2023-11-30 | 5.53 | $5.26 | 750786 |
| 2023-11-29 | 5.48 | $5.14 | 419276 |
| 2023-11-28 | 5.43 | $5.33 | 1.1M |
| 2023-11-27 | 5.37 | $5.90 | 392046 |
| 2023-11-24 | 5.28 | $6.31 | 126562 |
| 2023-11-22 | 5.16 | $6.16 | 435477 |
| 2023-11-21 | 5.06 | $6.27 | 460634 |
| 2023-11-20 | 4.94 | $6.31 | 409291 |
| 2023-11-17 | 4.83 | $6.29 | 595522 |
| 2023-11-16 | 4.72 | $6.58 | 1.1M |
| 2023-11-15 | 4.60 | $6.32 | 990406 |
| 2023-11-14 | 4.50 | $6.23 | 1.4M |
| 2023-11-13 | 4.42 | $5.26 | 576620 |
| 2023-11-10 | 4.38 | $5.34 | 988551 |
| 2023-11-09 | 4.34 | $4.91 | 1.7M |
| 2023-11-08 | 4.32 | $4.66 | 174292 |
| 2023-11-07 | 4.31 | $4.71 | 223179 |
| 2023-11-06 | 4.32 | $4.67 | 374206 |
| 2023-11-03 | 4.33 | $4.55 | 339446 |
| 2023-11-02 | 4.34 | $4.43 | 365895 |
| 2023-11-01 | 4.35 | $4.18 | 261475 |
| 2023-10-31 | 4.35 | $4.17 | 223864 |
| 2023-10-30 | 4.34 | $4.20 | 230626 |
| 2023-10-27 | 4.37 | $4.02 | 453224 |
| 2023-10-26 | 4.42 | $3.95 | 282835 |
| 2023-10-25 | 4.47 | $4.06 | 195573 |
| 2023-10-24 | 4.53 | $4.06 | 375392 |
| 2023-10-23 | 4.58 | $3.98 | 355970 |
| 2023-10-20 | 4.64 | $4.11 | 379423 |
| 2023-10-19 | 4.70 | $4.13 | 422653 |
| 2023-10-18 | 4.75 | $4.34 | 380281 |
| 2023-10-17 | 4.80 | $4.60 | 309211 |
| 2023-10-16 | 4.84 | $4.53 | 249521 |
| 2023-10-13 | 4.88 | $4.51 | 265303 |
| 2023-10-12 | 4.92 | $4.45 | 298453 |
| 2023-10-11 | 4.98 | $4.65 | 303962 |
| 2023-10-10 | 5.02 | $4.81 | 309316 |
| 2023-10-09 | 5.06 | $4.82 | 332126 |
| 2023-10-06 | 5.12 | $4.84 | 614629 |
| 2023-10-05 | 5.16 | $4.57 | 487843 |
| 2023-10-04 | 5.23 | $4.23 | 776533 |
| 2023-10-03 | 5.31 | $4.02 | 2.0M |
| 2023-10-02 | 5.40 | $4.70 | 1.0M |
| 2023-09-29 | 5.47 | $5.05 | 486708 |
| 2023-09-28 | 5.51 | $5.03 | 446130 |
| 2023-09-27 | 5.56 | $5.10 | 449202 |
| 2023-09-26 | 5.60 | $5.22 | 226922 |
| 2023-09-25 | 5.66 | $5.11 | 163492 |
| 2023-09-22 | 5.70 | $5.21 | 358699 |
| 2023-09-21 | 5.73 | $5.30 | 275997 |
| 2023-09-20 | 5.77 | $5.28 | 443697 |
| 2023-09-19 | 5.78 | $5.34 | 294617 |
| 2023-09-18 | 5.79 | $5.40 | 534160 |
| 2023-09-15 | 5.81 | $5.34 | 451342 |
| 2023-09-14 | 5.82 | $5.62 | 263292 |
| 2023-09-13 | 5.85 | $5.49 | 531107 |
| 2023-09-12 | 5.87 | $5.59 | 556600 |
| 2023-09-11 | 5.86 | $5.89 | 225160 |
| 2023-09-08 | 5.81 | $5.81 | 162049 |
| 2023-09-07 | 5.76 | $5.92 | 192795 |
| 2023-09-06 | 5.73 | $5.83 | 241200 |
| 2023-09-05 | 5.71 | $5.82 | 284100 |
| 2023-09-01 | 5.68 | $6.04 | 246500 |
| 2023-08-31 | 5.65 | $5.87 | 271600 |
| 2023-08-30 | 5.65 | $5.97 | 260400 |
| 2023-08-29 | 5.63 | $5.98 | 716500 |
| 2023-08-28 | 5.61 | $6.40 | 570100 |
| 2023-08-25 | 5.58 | $5.97 | 349500 |
| 2023-08-24 | 5.55 | $5.84 | 477900 |
| 2023-08-23 | 5.51 | $6.01 | 788800 |
| 2023-08-22 | 5.47 | $5.46 | 670400 |
| 2023-08-21 | 5.46 | $5.61 | 659700 |
| 2023-08-18 | 5.44 | $5.68 | 638800 |
| 2023-08-17 | 5.43 | $5.65 | 781600 |
| 2023-08-16 | 5.43 | $6.23 | 1.1M |
| 2023-08-15 | 5.42 | $5.88 | 1.1M |
| 2023-08-14 | 5.41 | $5.33 | 908200 |
| 2023-08-11 | 5.42 | $4.85 | 530900 |
| 2023-08-10 | 5.43 | $4.80 | 1.0M |
| 2023-08-09 | 5.45 | $5.31 | 269400 |
| 2023-08-08 | 5.44 | $5.47 | 314700 |
| 2023-08-07 | 5.42 | $5.30 | 342200 |
| 2023-08-04 | 5.42 | $5.42 | 386300 |
| 2023-08-03 | 5.39 | $5.87 | 487700 |
| 2023-08-02 | 5.34 | $5.50 | 347000 |
| 2023-08-01 | 5.32 | $5.69 | 298400 |
| 2023-07-31 | 5.28 | $5.72 | 371900 |
| 2023-07-28 | 5.25 | $5.43 | 366000 |
| 2023-07-27 | 5.24 | $4.95 | 392900 |
| 2023-07-26 | 5.26 | $5.15 | 543300 |
| 2023-07-25 | 5.27 | $5.26 | 313200 |
| 2023-07-24 | 5.27 | $5.30 | 553100 |
| 2023-07-21 | 5.28 | $5.41 | 643300 |
| 2023-07-20 | 5.31 | $5.76 | 984900 |
| 2023-07-19 | 5.32 | $5.92 | 771800 |
| 2023-07-18 | 5.32 | $5.71 | 888500 |
| 2023-07-17 | 5.34 | $5.52 | 1.1M |
| 2023-07-14 | 5.37 | $5.13 | 316600 |
| 2023-07-13 | 5.41 | $5.18 | 547000 |
| 2023-07-12 | 5.49 | $5.16 | 450600 |
| 2023-07-11 | 5.53 | $5.03 | 723100 |
| 2023-07-10 | 5.58 | $5.27 | 588100 |
| 2023-07-07 | 5.61 | $4.87 | 691400 |
| 2023-07-06 | 5.66 | $4.91 | 805400 |
| 2023-07-05 | 5.72 | $4.94 | 431300 |
| 2023-07-03 | 5.80 | $4.99 | 324800 |
| 2023-06-30 | 6.03 | $5.03 | 634900 |
| 2023-06-29 | 6.27 | $5.25 | 365400 |
| 2023-06-28 | 6.49 | $5.46 | 385200 |
| 2023-06-27 | 6.64 | $5.27 | 512900 |
| 2023-06-26 | 6.80 | $5.32 | 727700 |
| 2023-06-23 | 6.87 | $5.45 | 4.5M |
| 2023-06-22 | 6.96 | $6.06 | 603300 |
| 2023-06-21 | 7.04 | $5.87 | 489200 |
| 2023-06-20 | 7.14 | $5.97 | 538700 |
| 2023-06-16 | 7.21 | $6.03 | 907800 |
| 2023-06-15 | 7.28 | $6.22 | 1.2M |
| 2023-06-14 | 7.32 | $5.98 | 2.2M |
| 2023-06-13 | 7.36 | $6.63 | 915000 |
| 2023-06-12 | 7.38 | $6.14 | 1.0M |
| 2023-06-09 | 7.39 | $5.90 | 1.0M |
| 2023-06-08 | 7.43 | $5.82 | 1.2M |
| 2023-06-07 | 7.48 | $5.91 | 1.6M |
| 2023-06-06 | 7.53 | $6.24 | 4.5M |
| 2023-06-05 | 7.56 | $6.53 | 9.3M |
| 2023-06-02 | 7.56 | $9.42 | 595500 |
| 2023-06-01 | 7.40 | $9.90 | 948900 |
| 2023-05-31 | 7.22 | $9.58 | 1.4M |
| 2023-05-30 | 7.04 | $8.47 | 1.3M |
| 2023-05-26 | 6.92 | $8.56 | 4.2M |
| 2023-05-25 | 6.79 | $6.72 | 727200 |
| 2023-05-24 | 6.76 | $7.23 | 376400 |
| 2023-05-23 | 6.70 | $7.66 | 354800 |
| 2023-05-22 | 6.62 | $7.88 | 511800 |
| 2023-05-19 | 6.54 | $7.41 | 312100 |
| 2023-05-18 | 6.50 | $7.40 | 541200 |
| 2023-05-17 | 6.45 | $7.06 | 426200 |
| 2023-05-16 | 6.42 | $6.77 | 244200 |
| 2023-05-15 | 6.43 | $6.93 | 340400 |
| 2023-05-12 | 6.42 | $6.45 | 193200 |
| 2023-05-11 | 6.45 | $6.71 | 179300 |
| 2023-05-10 | 6.46 | $6.84 | 259100 |
| 2023-05-09 | 6.43 | $6.87 | 225600 |
| 2023-05-08 | 6.40 | $6.74 | 198600 |
| 2023-05-05 | 6.36 | $6.53 | 239500 |
| 2023-05-04 | 6.33 | $6.27 | 120300 |
| 2023-05-03 | 6.29 | $6.28 | 188600 |
| 2023-05-02 | 6.26 | $5.92 | 161900 |
| 2023-05-01 | 6.27 | $6.10 | 168600 |
| 2023-04-28 | 6.27 | $6.08 | 202200 |
| 2023-04-27 | 6.26 | $6.08 | 253000 |
| 2023-04-26 | 6.26 | $5.92 | 223400 |
| 2023-04-25 | 6.25 | $6.14 | 337200 |
| 2023-04-24 | 6.23 | $6.33 | 282600 |
| 2023-04-21 | 6.20 | $6.59 | 231800 |
| 2023-04-20 | 6.17 | $6.31 | 263000 |
| 2023-04-19 | 6.15 | $6.60 | 240500 |
| 2023-04-18 | 6.13 | $6.88 | 265700 |
| 2023-04-17 | 6.10 | $6.84 | 386400 |
| 2023-04-14 | 6.07 | $6.89 | 333400 |
| 2023-04-13 | 6.06 | $6.97 | 739700 |
| 2023-04-12 | 6.04 | $6.31 | 256000 |
| 2023-04-11 | 6.07 | $6.24 | 377800 |
| 2023-04-10 | 6.10 | $5.95 | 376400 |
| 2023-04-06 | 6.13 | $5.81 | 366500 |
| 2023-04-05 | 6.17 | $5.51 | 341000 |
| 2023-04-04 | 6.24 | $5.74 | 339100 |
| 2023-04-03 | 6.31 | $6.06 | 300700 |
| 2023-03-31 | 6.36 | $6.15 | 438700 |
| 2023-03-30 | 6.42 | $5.86 | 535900 |
| 2023-03-29 | 6.48 | $6.02 | 628200 |
| 2023-03-28 | 6.56 | $5.85 | 444800 |
| 2023-03-27 | 6.65 | $5.68 | 346200 |
| 2023-03-24 | 6.76 | $5.82 | 210600 |
| 2023-03-23 | 6.86 | $5.92 | 309700 |
| 2023-03-22 | 6.96 | $5.84 | 376700 |
| 2023-03-21 | 7.07 | $6.29 | 467600 |
| 2023-03-20 | 7.15 | $6.17 | 398600 |
| 2023-03-17 | 7.28 | $6.27 | 401900 |
| 2023-03-16 | 7.40 | $6.66 | 376300 |
| 2023-03-15 | 7.50 | $6.63 | 301100 |
| 2023-03-14 | 7.61 | $7.00 | 327300 |
| 2023-03-13 | 7.67 | $6.80 | 566400 |
| 2023-03-10 | 7.75 | $6.45 | 499100 |
| 2023-03-09 | 7.84 | $6.59 | 520000 |
| 2023-03-08 | 7.92 | $7.07 | 274400 |
| 2023-03-07 | 7.99 | $7.10 | 309000 |
| 2023-03-06 | 8.06 | $7.07 | 264900 |
| 2023-03-03 | 8.14 | $7.29 | 362900 |
| 2023-03-02 | 8.21 | $7.02 | 1.0M |
| 2023-03-01 | 8.27 | $7.76 | 228800 |
| 2023-02-28 | 8.30 | $7.65 | 288200 |
| 2023-02-27 | 8.34 | $7.73 | 538100 |
| 2023-02-24 | 8.43 | $7.81 | 218000 |
| 2023-02-23 | 8.50 | $8.01 | 240100 |
| 2023-02-22 | 8.58 | $7.93 | 396700 |
| 2023-02-21 | 8.66 | $7.98 | 560600 |
| 2023-02-17 | 8.72 | $8.81 | 405100 |
| 2023-02-16 | 8.74 | $8.63 | 381200 |
| 2023-02-15 | 8.77 | $8.76 | 470000 |
| 2023-02-14 | 8.80 | $8.74 | 627100 |
| 2023-02-13 | 8.87 | $8.18 | 545500 |
| 2023-02-10 | 8.98 | $8.39 | 264100 |
| 2023-02-09 | 9.07 | $8.19 | 352000 |
| 2023-02-08 | 9.18 | $8.22 | 303300 |
| 2023-02-07 | 9.31 | $8.52 | 305600 |
| 2023-02-06 | 9.44 | $8.56 | 461000 |
| 2023-02-03 | 9.58 | $8.55 | 351000 |
| 2023-02-02 | 9.73 | $8.75 | 626900 |
| 2023-02-01 | 9.89 | $8.23 | 708800 |
| 2023-01-31 | 10.01 | $8.33 | 713600 |
| 2023-01-30 | 10.26 | $8.42 | 1.0M |
| 2023-01-27 | 10.48 | $9.51 | 392200 |
| 2023-01-26 | 10.58 | $9.35 | 328000 |
| 2023-01-25 | 10.57 | $9.62 | 615000 |
| 2023-01-24 | 10.58 | $9.37 | 295900 |
| 2023-01-23 | 10.61 | $9.36 | 562100 |
| 2023-01-20 | 10.65 | $9.20 | 333600 |
| 2023-01-19 | 10.68 | $9.08 | 546200 |
| 2023-01-18 | 10.68 | $9.34 | 1.2M |
| 2023-01-17 | 10.68 | $10.24 | 757400 |
| 2023-01-13 | 10.64 | $10.38 | 755600 |
| 2023-01-12 | 10.58 | $10.27 | 626700 |
| 2023-01-11 | 10.51 | $10.36 | 641000 |
| 2023-01-10 | 10.44 | $10.81 | 456000 |
| 2023-01-09 | 10.33 | $11.02 | 590700 |
| 2023-01-06 | 10.24 | $11.38 | 593600 |
| 2023-01-05 | 10.11 | $11.61 | 455600 |
| 2023-01-04 | 9.97 | $11.99 | 1.3M |
| 2023-01-03 | 9.82 | $10.62 | 2.2M |
| 2022-12-30 | 9.78 | $13.20 | 1.3M |
| 2022-12-29 | 9.60 | $12.92 | 1.6M |
| 2022-12-28 | 9.41 | $11.40 | 2.8M |
| 2022-12-27 | 9.24 | $9.21 | 516100 |
| 2022-12-23 | 9.21 | $9.77 | 378400 |
| 2022-12-22 | 9.15 | $9.95 | 589000 |
| 2022-12-21 | 9.07 | $10.27 | 786700 |
| 2022-12-20 | 8.99 | $9.80 | 609000 |
| 2022-12-19 | 8.91 | $9.08 | 863600 |
| 2022-12-16 | 8.89 | $9.34 | 518200 |
| 2022-12-15 | 8.89 | $9.44 | 335800 |
| 2022-12-14 | 8.84 | $9.20 | 424000 |
| 2022-12-13 | 8.82 | $8.87 | 484200 |
| 2022-12-12 | 8.73 | $8.86 | 471700 |
| 2022-12-09 | 8.57 | $8.72 | 385800 |
| 2022-12-08 | 8.41 | $9.18 | 387000 |
| 2022-12-07 | 8.21 | $8.68 | 295400 |
| 2022-12-06 | 8.06 | $8.80 | 501400 |
| 2022-12-05 | 7.88 | $9.03 | 631000 |
| 2022-12-02 | 7.68 | $9.78 | 562500 |
| 2022-12-01 | 7.45 | $9.78 | 982300 |
| 2022-11-30 | 7.21 | $9.03 | 787300 |
| 2022-11-29 | 7.04 | $8.02 | 579800 |
| 2022-11-28 | 6.90 | $8.63 | 539500 |
| 2022-11-25 | 6.73 | $8.47 | 234900 |
| 2022-11-23 | 6.57 | $8.42 | 516400 |
| 2022-11-22 | 6.40 | $8.71 | 767500 |
| 2022-11-21 | 6.24 | $8.24 | 738600 |
| 2022-11-18 | 6.07 | $8.65 | 1.1M |
| 2022-11-17 | 5.87 | $9.34 | 1.8M |
| 2022-11-16 | 5.63 | $8.48 | 2.6M |
| 2022-11-15 | 5.41 | $8.68 | 6.6M |
| 2022-11-14 | 5.18 | $7.06 | 17.7M |
| 2022-11-11 | 5.03 | $5.60 | 175300 |
| 2022-11-10 | 4.95 | $5.53 | 287300 |
| 2022-11-09 | 4.88 | $5.30 | 241000 |
| 2022-11-08 | 4.81 | $5.58 | 303400 |
| 2022-11-07 | 4.73 | $5.31 | 501900 |
| 2022-11-04 | 4.63 | $4.98 | 296700 |
| 2022-11-03 | 4.55 | $5.14 | 212700 |
| 2022-11-02 | 4.47 | $5.07 | 221600 |
| 2022-11-01 | 4.40 | $5.50 | 322300 |
| 2022-10-31 | 4.31 | $5.24 | 175000 |
| 2022-10-28 | 4.21 | $5.38 | 194100 |
| 2022-10-27 | 4.09 | $5.11 | 203300 |
| 2022-10-26 | 3.99 | $5.14 | 710500 |
| 2022-10-25 | 3.89 | $5.42 | 478100 |
| 2022-10-24 | 3.77 | $4.91 | 629300 |
| 2022-10-21 | 3.68 | $4.60 | 444300 |
| 2022-10-20 | 3.60 | $4.61 | 786000 |
| 2022-10-19 | 3.53 | $4.04 | 153600 |
| 2022-10-18 | 3.49 | $4.13 | 246200 |
| 2022-10-17 | 3.45 | $4.08 | 347500 |
| 2022-10-14 | 3.43 | $3.99 | 268700 |
| 2022-10-13 | 3.41 | $4.03 | 235700 |
| 2022-10-12 | 3.40 | $3.97 | 402800 |
| 2022-10-11 | 3.41 | $3.90 | 570600 |
| 2022-10-10 | 3.41 | $3.35 | 83100 |
| 2022-10-07 | 3.45 | $3.33 | 294000 |
| 2022-10-06 | 3.50 | $3.58 | 190800 |
| 2022-10-05 | 3.52 | $3.62 | 322000 |
| 2022-10-04 | 3.55 | $3.70 | 267600 |
| 2022-10-03 | 3.57 | $3.28 | 331600 |
| 2022-09-30 | 3.61 | $2.97 | 94700 |
| 2022-09-29 | 3.68 | $3.06 | 106500 |
| 2022-09-28 | 3.73 | $3.19 | 182800 |
| 2022-09-27 | 3.78 | $3.08 | 103400 |
| 2022-09-26 | 3.84 | $2.99 | 164000 |
| 2022-09-23 | 3.91 | $3.04 | 117600 |
| 2022-09-22 | 4.00 | $3.19 | 140600 |
| 2022-09-21 | 4.09 | $3.30 | 118900 |
| 2022-09-20 | 4.17 | $3.44 | 137900 |
| 2022-09-19 | 4.23 | $3.52 | 138000 |
| 2022-09-16 | 4.29 | $3.65 | 234500 |
| 2022-09-15 | 4.36 | $3.92 | 93200 |
| 2022-09-14 | 4.43 | $4.08 | 105500 |
| 2022-09-13 | 4.50 | $3.83 | 264400 |
| 2022-09-12 | 4.60 | $4.21 | 184100 |
| 2022-09-09 | 4.66 | $4.27 | 128300 |
| 2022-09-08 | 4.71 | $4.14 | 84000 |
| 2022-09-07 | 4.79 | $4.16 | 68700 |
| 2022-09-06 | 4.84 | $4.03 | 103400 |
| 2022-09-02 | 4.90 | $4.19 | 101100 |
| 2022-09-01 | 4.96 | $4.22 | 166800 |
| 2022-08-31 | 5.00 | $4.19 | 70400 |
| 2022-08-30 | 5.03 | $4.14 | 354100 |
| 2022-08-29 | 5.04 | $4.36 | 109400 |
| 2022-08-26 | 5.03 | $4.39 | 319200 |
| 2022-08-25 | 5.02 | $4.79 | 202600 |
| 2022-08-24 | 4.99 | $4.99 | 146000 |
| 2022-08-23 | 4.94 | $4.79 | 100600 |
| 2022-08-22 | 4.91 | $4.65 | 226100 |
| 2022-08-19 | 4.88 | $4.83 | 209500 |
| 2022-08-18 | 4.84 | $4.99 | 178300 |
| 2022-08-17 | 4.81 | $5.27 | 253800 |
| 2022-08-16 | 4.76 | $5.60 | 252700 |
| 2022-08-15 | 4.67 | $5.79 | 213000 |
| 2022-08-12 | 4.56 | $5.41 | 103100 |
| 2022-08-11 | 4.49 | $5.29 | 341600 |
| 2022-08-10 | 4.44 | $5.64 | 318600 |
| 2022-08-09 | 4.36 | $5.32 | 462700 |
| 2022-08-08 | 4.32 | $5.19 | 421800 |
| 2022-08-05 | 4.27 | $5.31 | 358900 |
| 2022-08-04 | 4.22 | $5.14 | 443600 |
| 2022-08-03 | 4.17 | $4.64 | 481500 |
| 2022-08-02 | 4.13 | $4.34 | 240400 |
| 2022-08-01 | 4.12 | $4.16 | 175600 |
| 2022-07-29 | 4.09 | $4.28 | 326300 |
| 2022-07-28 | 4.06 | $4.14 | 164800 |
| 2022-07-27 | 4.05 | $4.11 | 221200 |
| 2022-07-26 | 4.03 | $4.10 | 177700 |
| 2022-07-25 | 4.03 | $4.09 | 161800 |
| 2022-07-22 | 4.01 | $4.03 | 244700 |
| 2022-07-21 | 3.99 | $4.37 | 569800 |
| 2022-07-20 | 3.95 | $4.19 | 418500 |
| 2022-07-19 | 3.91 | $3.85 | 146400 |
| 2022-07-18 | 3.89 | $3.65 | 317800 |
| 2022-07-15 | 3.86 | $3.98 | 333100 |
| 2022-07-14 | 3.83 | $4.18 | 234500 |
| 2022-07-13 | 3.77 | $4.22 | 213600 |
| 2022-07-12 | 3.71 | $4.35 | 172500 |
| 2022-07-11 | 3.67 | $4.30 | 226000 |
| 2022-07-08 | 3.64 | $4.32 | 484700 |
| 2022-07-07 | 3.63 | $4.04 | 222400 |
| 2022-07-06 | 3.61 | $3.98 | 192000 |
| 2022-07-05 | 3.61 | $4.02 | 209200 |
| 2022-07-01 | 3.62 | $3.69 | 341900 |
| 2022-06-30 | 3.64 | $3.65 | 142700 |
| 2022-06-29 | 3.64 | $3.78 | 177100 |
| 2022-06-28 | 3.65 | $3.90 | 231200 |
| 2022-06-27 | 3.73 | $3.93 | 264100 |
| 2022-06-24 | 3.78 | $3.75 | 375000 |
| 2022-06-23 | 3.84 | $3.70 | 264200 |
| 2022-06-22 | 3.91 | $3.54 | 232700 |
| 2022-06-21 | 3.98 | $3.46 | 322300 |
| 2022-06-17 | 4.08 | $3.35 | 437500 |
| 2022-06-16 | 4.16 | $3.12 | 408400 |
| 2022-06-15 | 4.26 | $3.23 | 414000 |
| 2022-06-14 | 4.36 | $3.13 | 436100 |
| 2022-06-13 | 4.46 | $3.05 | 1.0M |
| 2022-06-10 | 4.54 | $3.50 | 691100 |
| 2022-06-09 | 4.55 | $3.72 | 420800 |
| 2022-06-08 | 4.56 | $4.00 | 756300 |
| 2022-06-07 | 4.58 | $3.76 | 928700 |
| 2022-06-06 | 4.62 | $3.96 | 459500 |
| 2022-06-03 | 4.69 | $4.08 | 866400 |
| 2022-06-02 | 4.76 | $4.22 | 16.7M |
| 2022-06-01 | 4.85 | $3.71 | 1.2M |
| 2022-05-31 | 4.95 | $3.92 | 1.7M |
| 2022-05-27 | 5.04 | $5.38 | 1.2M |
| 2022-05-26 | 5.05 | $4.99 | 475100 |
| 2022-05-25 | 5.07 | $5.06 | 252300 |
| 2022-05-24 | 5.08 | $4.99 | 378100 |
| 2022-05-23 | 5.08 | $5.04 | 356700 |
| 2022-05-20 | 5.10 | $5.29 | 401200 |
| 2022-05-19 | 5.09 | $5.09 | 191700 |
| 2022-05-18 | 5.10 | $4.98 | 288100 |
| 2022-05-17 | 5.12 | $5.35 | 317600 |
| 2022-05-16 | 5.14 | $5.15 | 366700 |
| 2022-05-13 | 5.16 | $4.56 | 552700 |
| 2022-05-12 | 5.21 | $3.83 | 645800 |
| 2022-05-11 | 5.31 | $3.76 | 791200 |
| 2022-05-10 | 5.40 | $4.47 | 398500 |
| 2022-05-09 | 5.46 | $4.62 | 380400 |
| 2022-05-06 | 5.53 | $5.29 | 285500 |
| 2022-05-05 | 5.56 | $5.54 | 257600 |
| 2022-05-04 | 5.59 | $6.05 | 363500 |
| 2022-05-03 | 5.60 | $5.67 | 193500 |
| 2022-05-02 | 5.65 | $5.76 | 190900 |
| 2022-04-29 | 5.67 | $5.53 | 191200 |
| 2022-04-28 | 5.70 | $5.42 | 237900 |
| 2022-04-27 | 5.75 | $5.19 | 321100 |
| 2022-04-26 | 5.81 | $5.06 | 166200 |
| 2022-04-25 | 5.86 | $5.35 | 140600 |
| 2022-04-22 | 5.90 | $5.16 | 174200 |
| 2022-04-21 | 5.96 | $5.22 | 127400 |
| 2022-04-20 | 6.01 | $5.49 | 115400 |
| 2022-04-19 | 6.07 | $5.65 | 103300 |
| 2022-04-18 | 6.11 | $5.50 | 101900 |
| 2022-04-14 | 6.16 | $5.60 | 105600 |
| 2022-04-13 | 6.20 | $5.81 | 181200 |
| 2022-04-12 | 6.20 | $5.60 | 180400 |
| 2022-04-11 | 6.19 | $5.69 | 187500 |
| 2022-04-08 | 6.16 | $5.94 | 194600 |
| 2022-04-07 | 6.14 | $6.00 | 223300 |
| 2022-04-06 | 6.11 | $6.09 | 156400 |
| 2022-04-05 | 6.10 | $6.23 | 299500 |
| 2022-04-04 | 6.04 | $6.68 | 358000 |
| 2022-04-01 | 5.96 | $6.22 | 250400 |
| 2022-03-31 | 5.92 | $6.19 | 336100 |
| 2022-03-30 | 5.89 | $6.29 | 216200 |
| 2022-03-29 | 5.87 | $6.35 | 289900 |
| 2022-03-28 | 5.85 | $6.05 | 246100 |
| 2022-03-25 | 5.84 | $6.14 | 159100 |
| 2022-03-24 | 5.84 | $6.38 | 171600 |
| 2022-03-23 | 5.82 | $6.37 | 238100 |
| 2022-03-22 | 5.78 | $6.55 | 120600 |
| 2022-03-21 | 5.75 | $6.43 | 237600 |
| 2022-03-18 | 5.74 | $6.65 | 192900 |
| 2022-03-17 | 5.74 | $6.34 | 260700 |
| 2022-03-16 | 5.78 | $5.81 | 201100 |
| 2022-03-15 | 5.84 | $5.46 | 189400 |
| 2022-03-14 | 5.91 | $5.08 | 206600 |
| 2022-03-11 | 5.98 | $5.39 | 206900 |
| 2022-03-10 | 6.06 | $5.58 | 121600 |
| 2022-03-09 | 6.12 | $5.72 | 169200 |
| 2022-03-08 | 6.14 | $5.11 | 300700 |
| 2022-03-07 | 6.19 | $5.12 | 384100 |
| 2022-03-04 | 6.23 | $5.38 | 272400 |
| 2022-03-03 | 6.24 | $5.54 | 265700 |
| 2022-03-02 | 6.27 | $5.94 | 148200 |
| 2022-03-01 | 6.27 | $5.91 | 170400 |
| 2022-02-28 | 6.28 | $5.98 | 354500 |
| 2022-02-25 | 6.24 | $6.01 | 227400 |
| 2022-02-24 | 6.18 | $6.00 | 506800 |
| 2022-02-23 | 6.14 | $5.69 | 589500 |
| 2022-02-22 | 6.13 | $5.87 | 393500 |
| 2022-02-18 | 6.12 | $6.20 | 364800 |
| 2022-02-17 | 6.10 | $6.64 | 299900 |
| 2022-02-16 | 6.07 | $7.25 | 292900 |
| 2022-02-15 | 6.02 | $6.90 | 578000 |
| 2022-02-14 | 6.00 | $6.83 | 263600 |
| 2022-02-11 | 5.99 | $6.61 | 398600 |
| 2022-02-10 | 6.00 | $6.85 | 414400 |
| 2022-02-09 | 6.01 | $6.79 | 384500 |
| 2022-02-08 | 6.03 | $6.11 | 288100 |
| 2022-02-07 | 6.08 | $6.08 | 260800 |
| 2022-02-04 | 6.14 | $5.97 | 332200 |
| 2022-02-03 | 6.21 | $5.64 | 501900 |
| 2022-02-02 | 6.29 | $6.06 | 1.4M |
| 2022-02-01 | 6.37 | $6.10 | 359200 |
| 2022-01-31 | 6.49 | $5.96 | 506500 |
| 2022-01-28 | 6.60 | $5.24 | 652700 |
| 2022-01-27 | 6.74 | $4.78 | 650200 |
| 2022-01-26 | 6.90 | $5.20 | 451100 |
| 2022-01-25 | 7.03 | $5.52 | 287900 |
| 2022-01-24 | 7.17 | $5.69 | 1.1M |
| 2022-01-21 | 7.33 | $5.71 | 466200 |
| 2022-01-20 | 7.49 | $6.07 | 414900 |
| 2022-01-19 | 7.63 | $6.28 | 317200 |
| 2022-01-18 | 7.76 | $6.41 | 408900 |
| 2022-01-14 | 7.89 | $6.82 | 308300 |
| 2022-01-13 | 7.99 | $6.69 | 318900 |
| 2022-01-12 | 8.10 | $7.12 | 167900 |
| 2022-01-11 | 8.18 | $7.17 | 172600 |
| 2022-01-10 | 8.27 | $7.17 | 292300 |
| 2022-01-07 | 8.37 | $7.27 | 401700 |
| 2022-01-06 | 8.47 | $7.20 | 319000 |
| 2022-01-05 | 8.59 | $7.32 | 404800 |
| 2022-01-04 | 8.69 | $7.71 | 331000 |
| 2022-01-03 | 8.73 | $8.43 | 234400 |
| 2021-12-31 | 8.73 | $8.10 | 684100 |
| 2021-12-30 | 8.78 | $8.18 | 247700 |
| 2021-12-29 | 8.82 | $7.92 | 339500 |
| 2021-12-28 | 8.91 | $7.76 | 699400 |
| 2021-12-27 | 9.00 | $8.33 | 488800 |
| 2021-12-23 | 9.10 | $9.00 | 199100 |
| 2021-12-22 | 9.13 | $8.80 | 284900 |
| 2021-12-21 | 9.16 | $8.98 | 162900 |
| 2021-12-20 | 9.18 | $8.87 | 190700 |
| 2021-12-17 | 9.24 | $8.96 | 325200 |
| 2021-12-16 | 9.30 | $8.78 | 392900 |
| 2021-12-15 | 9.38 | $8.97 | 360900 |
| 2021-12-14 | 9.46 | $8.62 | 372400 |
| 2021-12-13 | 9.58 | $9.06 | 289900 |
| 2021-12-10 | 9.70 | $9.11 | 289400 |
| 2021-12-09 | 9.77 | $9.26 | 314200 |
| 2021-12-08 | 9.82 | $9.71 | 248300 |
| 2021-12-07 | 9.86 | $9.25 | 347800 |
| 2021-12-06 | 9.97 | $8.42 | 699200 |
| 2021-12-03 | 10.13 | $8.42 | 602500 |
| 2021-12-02 | 10.30 | $9.10 | 402200 |
| 2021-12-01 | 10.46 | $8.99 | 343800 |
| 2021-11-30 | 10.64 | $9.85 | 319500 |
| 2021-11-29 | 10.77 | $9.45 | 420100 |
| 2021-11-26 | 10.90 | $10.31 | 398500 |
| 2021-11-24 | 10.99 | $9.65 | 245600 |
| 2021-11-23 | 11.09 | $9.46 | 493300 |
| 2021-11-22 | 11.21 | $9.34 | 616900 |
| 2021-11-19 | 11.35 | $10.04 | 160100 |
| 2021-11-18 | 11.43 | $10.12 | 303400 |
| 2021-11-17 | 11.50 | $10.41 | 396800 |
| 2021-11-16 | 11.58 | $10.72 | 290800 |
| 2021-11-15 | 11.65 | $10.91 | 335200 |
| 2021-11-12 | 11.71 | $11.46 | 561200 |
| 2021-11-11 | 11.75 | $10.50 | 384600 |
| 2021-11-10 | 11.91 | $10.20 | 786400 |
| 2021-11-09 | 12.09 | $10.67 | 491800 |
| 2021-11-08 | 12.26 | $11.44 | 288100 |
| 2021-11-05 | 12.38 | $11.49 | 442000 |
| 2021-11-04 | 12.48 | $11.95 | 315000 |
| 2021-11-03 | 12.58 | $12.30 | 302300 |
| 2021-11-02 | 12.65 | $12.53 | 386500 |
| 2021-11-01 | 12.74 | $12.53 | 453700 |
| 2021-10-29 | 12.82 | $12.04 | 356300 |
| 2021-10-28 | 12.94 | $12.08 | 358800 |
| 2021-10-27 | 13.08 | $11.66 | 154900 |
| 2021-10-26 | 13.24 | $11.75 | 167700 |
| 2021-10-25 | 13.43 | $12.11 | 366300 |
| 2021-10-22 | 13.65 | $11.66 | 373700 |
| 2021-10-21 | 13.89 | $11.58 | 603400 |
| 2021-10-20 | 14.17 | $12.05 | 256500 |
| 2021-10-19 | 14.36 | $12.03 | 481200 |
| 2021-10-18 | 14.51 | $12.17 | 291900 |
| 2021-10-15 | 14.64 | $12.33 | 1.1M |
| 2021-10-14 | 14.77 | $13.60 | 332200 |
| 2021-10-13 | 14.85 | $13.73 | 298600 |
| 2021-10-12 | 14.92 | $14.21 | 561700 |
| 2021-10-11 | 14.94 | $13.81 | 402100 |
| 2021-10-08 | 15.00 | $13.57 | 371800 |
| 2021-10-07 | 15.09 | $13.87 | 350600 |
| 2021-10-06 | 15.17 | $13.75 | 472900 |
| 2021-10-05 | 15.25 | $14.35 | 360300 |
| 2021-10-04 | 15.32 | $14.13 | 660200 |
| 2021-10-01 | 15.39 | $14.27 | 542400 |
| 2021-09-30 | 15.47 | $14.90 | 1.1M |
| 2021-09-29 | 15.49 | $14.85 | 698500 |
| 2021-09-28 | 15.53 | $15.67 | 500100 |
| 2021-09-27 | 15.49 | $16.38 | 289800 |
| 2021-09-24 | 15.39 | $16.56 | 611500 |
| 2021-09-23 | 15.26 | $17.08 | 486400 |
| 2021-09-22 | 15.08 | $15.99 | 827100 |
| 2021-09-21 | 14.91 | $14.96 | 236400 |
| 2021-09-20 | 14.72 | $14.76 | 394600 |
| 2021-09-17 | 14.49 | $14.93 | 500300 |
| 2021-09-16 | 14.23 | $15.14 | 319500 |
| 2021-09-15 | 13.98 | $15.30 | 258100 |
| 2021-09-14 | 13.71 | $14.52 | 396000 |
| 2021-09-13 | 13.49 | $14.99 | 356300 |
| 2021-09-10 | 13.27 | $15.30 | 278200 |
| 2021-09-09 | 13.05 | $15.66 | 569000 |
| 2021-09-08 | 12.79 | $15.33 | 299600 |
| 2021-09-07 | 12.57 | $15.67 | 275600 |
| 2021-09-03 | 12.37 | $15.47 | 510000 |
| 2021-09-02 | 12.16 | $15.99 | 462200 |
| 2021-09-01 | 11.94 | $15.30 | 376700 |
| 2021-08-31 | 11.73 | $15.55 | 790500 |
| 2021-08-30 | 11.51 | $14.92 | 676300 |
| 2021-08-27 | 11.31 | $14.45 | 712500 |
| 2021-08-26 | 11.12 | $13.89 | 689200 |
| 2021-08-25 | 10.96 | $13.52 | 928200 |
| 2021-08-24 | 10.79 | $12.45 | 944600 |
| 2021-08-23 | 10.63 | $11.27 | 568200 |
| 2021-08-20 | 10.54 | $10.22 | 342300 |
| 2021-08-19 | 10.52 | $9.59 | 302700 |
| 2021-08-18 | 10.56 | $10.14 | 353200 |
| 2021-08-17 | 10.57 | $9.90 | 551400 |
| 2021-08-16 | 10.55 | $10.09 | 447700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.61
2026-08-13
Close Price
$0.23
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
4.43
Maximum
15.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.61 | $0.23 | 2.6M |
| 2026-08-12 | 0.65 | $0.24 | 7.1M |
| 2026-08-11 | 0.70 | $0.26 | 28.3M |
| 2026-08-10 | 0.74 | $0.73 | 197100 |
| 2026-08-07 | 0.74 | $0.78 | 225995 |
| 2026-08-06 | 0.74 | $0.75 | 408248 |
| 2026-08-05 | 0.74 | $0.73 | 171700 |
| 2026-08-04 | 0.74 | $0.72 | 292017 |
| 2026-08-03 | 0.74 | $0.71 | 248379 |
| 2026-07-31 | 0.75 | $0.69 | 163800 |
| 2026-07-30 | 0.75 | $0.70 | 124730 |
| 2026-07-29 | 0.76 | $0.67 | 118061 |
| 2026-07-28 | 0.77 | $0.69 | 76000 |
| 2026-07-27 | 0.78 | $0.69 | 363100 |
| 2026-07-24 | 0.79 | $0.68 | 202051 |
| 2026-07-23 | 0.80 | $0.70 | 207614 |
| 2026-07-22 | 0.81 | $0.72 | 108300 |
| 2026-07-21 | 0.82 | $0.76 | 227049 |
| 2026-07-20 | 0.82 | $0.72 | 131535 |
| 2026-07-17 | 0.83 | $0.73 | 250839 |
| 2026-07-16 | 0.84 | $0.71 | 159300 |
| 2026-07-15 | 0.86 | $0.75 | 327900 |
| 2026-07-14 | 0.87 | $0.75 | 451632 |
| 2026-07-13 | 0.88 | $0.75 | 324140 |
| 2026-07-10 | 0.90 | $0.77 | 305582 |
| 2026-07-09 | 0.91 | $0.79 | 791600 |
| 2026-07-08 | 0.92 | $0.82 | 344111 |
| 2026-07-07 | 0.93 | $0.84 | 185000 |
| 2026-07-06 | 0.94 | $0.85 | 286042 |
| 2026-07-02 | 0.95 | $0.85 | 575843 |
| 2026-07-01 | 0.96 | $0.87 | 197448 |
| 2026-06-30 | 0.97 | $0.88 | 192797 |
| 2026-06-29 | 0.98 | $0.90 | 259619 |
| 2026-06-26 | 0.99 | $0.89 | 632137 |
| 2026-06-25 | 1.00 | $0.89 | 564023 |
| 2026-06-24 | 1.01 | $0.87 | 397700 |
| 2026-06-23 | 1.03 | $0.91 | 356649 |
| 2026-06-22 | 1.04 | $0.94 | 376200 |
| 2026-06-18 | 1.05 | $0.96 | 457600 |
| 2026-06-17 | 1.06 | $0.91 | 659810 |
| 2026-06-16 | 1.08 | $0.96 | 1.4M |
| 2026-06-15 | 1.09 | $1.02 | 1.2M |
| 2026-06-12 | 1.10 | $1.05 | 450332 |
| 2026-06-11 | 1.10 | $1.12 | 593449 |
| 2026-06-10 | 1.10 | $1.06 | 998544 |
| 2026-06-09 | 1.10 | $1.03 | 922702 |
| 2026-06-08 | 1.11 | $1.00 | 649500 |
| 2026-06-05 | 1.12 | $1.02 | 1.6M |
| 2026-06-04 | 1.13 | $1.22 | 1.2M |
| 2026-06-03 | 1.12 | $1.08 | 751849 |
| 2026-06-02 | 1.13 | $1.16 | 1.1M |
| 2026-06-01 | 1.12 | $1.14 | 1.4M |
| 2026-05-29 | 1.12 | $1.08 | 826610 |
| 2026-05-28 | 1.13 | $1.07 | 2.3M |
| 2026-05-27 | 1.13 | $1.11 | 921281 |
| 2026-05-26 | 1.13 | $1.10 | 988426 |
| 2026-05-22 | 1.14 | $1.20 | 1.2M |
| 2026-05-21 | 1.13 | $1.16 | 801100 |
| 2026-05-20 | 1.13 | $1.03 | 828109 |
| 2026-05-19 | 1.14 | $1.00 | 1.7M |
| 2026-05-18 | 1.15 | $1.18 | 1.1M |
| 2026-05-15 | 1.15 | $1.34 | 956319 |
| 2026-05-14 | 1.13 | $1.43 | 2.3M |
| 2026-05-13 | 1.10 | $1.33 | 1.4M |
| 2026-05-12 | 1.07 | $1.10 | 1.8M |
| 2026-05-11 | 1.07 | $1.30 | 1.0M |
| 2026-05-08 | 1.05 | $1.25 | 912920 |
| 2026-05-07 | 1.03 | $1.14 | 714200 |
| 2026-05-06 | 1.01 | $1.06 | 429600 |
| 2026-05-05 | 1.01 | $1.06 | 666498 |
| 2026-05-04 | 1.00 | $1.00 | 568640 |
| 2026-05-01 | 1.01 | $0.98 | 284894 |
| 2026-04-30 | 1.01 | $0.97 | 529493 |
| 2026-04-29 | 1.01 | $0.96 | 816028 |
| 2026-04-28 | 1.02 | $1.08 | 1.5M |
| 2026-04-27 | 1.01 | $0.93 | 515900 |
| 2026-04-24 | 1.02 | $0.90 | 921500 |
| 2026-04-23 | 1.03 | $0.93 | 2.1M |
| 2026-04-22 | 1.04 | $1.29 | 542180 |
| 2026-04-21 | 1.02 | $1.34 | 907400 |
| 2026-04-20 | 0.98 | $1.29 | 711656 |
| 2026-04-17 | 0.95 | $1.31 | 728847 |
| 2026-04-16 | 0.91 | $1.28 | 1.7M |
| 2026-04-15 | 0.87 | $1.36 | 3.8M |
| 2026-04-14 | 0.82 | $1.06 | 548710 |
| 2026-04-13 | 0.80 | $1.09 | 657587 |
| 2026-04-10 | 0.76 | $1.08 | 996600 |
| 2026-04-09 | 0.73 | $1.07 | 1.6M |
| 2026-04-08 | 0.70 | $0.99 | 1.6M |
| 2026-04-07 | 0.66 | $0.92 | 3.4M |
| 2026-04-06 | 0.64 | $0.78 | 1.8M |
| 2026-04-02 | 0.62 | $0.64 | 234111 |
| 2026-04-01 | 0.62 | $0.61 | 128600 |
| 2026-03-31 | 0.62 | $0.61 | 841339 |
| 2026-03-30 | 0.63 | $0.54 | 492241 |
| 2026-03-27 | 0.63 | $0.54 | 989247 |
| 2026-03-26 | 0.64 | $0.64 | 424900 |
| 2026-03-25 | 0.65 | $0.63 | 817121 |
| 2026-03-24 | 0.65 | $0.55 | 589160 |
| 2026-03-23 | 0.66 | $0.57 | 280200 |
| 2026-03-20 | 0.67 | $0.57 | 854748 |
| 2026-03-19 | 0.68 | $0.63 | 435800 |
| 2026-03-18 | 0.68 | $0.65 | 463600 |
| 2026-03-17 | 0.68 | $0.69 | 1.2M |
| 2026-03-16 | 0.68 | $0.63 | 134000 |
| 2026-03-13 | 0.69 | $0.63 | 182791 |
| 2026-03-12 | 0.69 | $0.65 | 200205 |
| 2026-03-11 | 0.70 | $0.68 | 114350 |
| 2026-03-10 | 0.70 | $0.69 | 171965 |
| 2026-03-09 | 0.70 | $0.69 | 266781 |
| 2026-03-06 | 0.70 | $0.67 | 199800 |
| 2026-03-05 | 0.71 | $0.66 | 253966 |
| 2026-03-04 | 0.71 | $0.70 | 234354 |
| 2026-03-03 | 0.71 | $0.67 | 407723 |
| 2026-03-02 | 0.72 | $0.69 | 207711 |
| 2026-02-27 | 0.72 | $0.68 | 275932 |
| 2026-02-26 | 0.72 | $0.70 | 200800 |
| 2026-02-25 | 0.73 | $0.71 | 365457 |
| 2026-02-24 | 0.73 | $0.66 | 291100 |
| 2026-02-23 | 0.74 | $0.64 | 498111 |
| 2026-02-20 | 0.75 | $0.65 | 1.2M |
| 2026-02-19 | 0.76 | $0.66 | 540929 |
| 2026-02-18 | 0.77 | $0.67 | 238422 |
| 2026-02-17 | 0.78 | $0.68 | 229600 |
| 2026-02-13 | 0.79 | $0.70 | 393995 |
| 2026-02-12 | 0.80 | $0.68 | 378792 |
| 2026-02-11 | 0.81 | $0.71 | 491546 |
| 2026-02-10 | 0.82 | $0.71 | 443400 |
| 2026-02-09 | 0.83 | $0.70 | 344100 |
| 2026-02-06 | 0.84 | $0.72 | 449900 |
| 2026-02-05 | 0.86 | $0.69 | 658718 |
| 2026-02-04 | 0.88 | $0.73 | 549532 |
| 2026-02-03 | 0.89 | $0.77 | 1.6M |
| 2026-02-02 | 0.90 | $0.83 | 480169 |
| 2026-01-30 | 0.91 | $0.83 | 394224 |
| 2026-01-29 | 0.92 | $0.87 | 1.0M |
| 2026-01-28 | 0.93 | $0.91 | 2.5M |
| 2026-01-27 | 0.93 | $0.90 | 521342 |
| 2026-01-26 | 0.93 | $0.90 | 508497 |
| 2026-01-23 | 0.93 | $0.95 | 442244 |
| 2026-01-22 | 0.93 | $0.97 | 1.2M |
| 2026-01-21 | 0.93 | $0.93 | 790270 |
| 2026-01-20 | 0.93 | $0.95 | 669871 |
| 2026-01-16 | 0.93 | $0.95 | 530028 |
| 2026-01-15 | 0.92 | $0.94 | 438833 |
| 2026-01-14 | 0.92 | $0.99 | 1.1M |
| 2026-01-13 | 0.92 | $0.96 | 622127 |
| 2026-01-12 | 0.91 | $0.98 | 1.6M |
| 2026-01-09 | 0.90 | $1.07 | 2.9M |
| 2026-01-08 | 0.89 | $0.99 | 902724 |
| 2026-01-07 | 0.88 | $0.95 | 501731 |
| 2026-01-06 | 0.87 | $0.91 | 446000 |
| 2026-01-05 | 0.86 | $0.85 | 284800 |
| 2026-01-02 | 0.86 | $0.83 | 321800 |
| 2025-12-31 | 0.87 | $0.77 | 669525 |
| 2025-12-30 | 0.88 | $0.80 | 364300 |
| 2025-12-29 | 0.89 | $0.81 | 776921 |
| 2025-12-26 | 0.89 | $0.90 | 668000 |
| 2025-12-24 | 0.89 | $0.89 | 151628 |
| 2025-12-23 | 0.89 | $0.87 | 245520 |
| 2025-12-22 | 0.89 | $0.90 | 596182 |
| 2025-12-19 | 0.89 | $0.89 | 415083 |
| 2025-12-18 | 0.89 | $0.88 | 353900 |
| 2025-12-17 | 0.90 | $0.87 | 316919 |
| 2025-12-16 | 0.90 | $0.90 | 355551 |
| 2025-12-15 | 0.90 | $0.92 | 497089 |
| 2025-12-12 | 0.90 | $0.97 | 536300 |
| 2025-12-11 | 0.89 | $1.01 | 497350 |
| 2025-12-10 | 0.88 | $1.02 | 1.1M |
| 2025-12-09 | 0.86 | $1.06 | 2.3M |
| 2025-12-08 | 0.84 | $0.90 | 387700 |
| 2025-12-05 | 0.83 | $0.87 | 379700 |
| 2025-12-04 | 0.83 | $0.89 | 613715 |
| 2025-12-03 | 0.82 | $0.85 | 502504 |
| 2025-12-02 | 0.82 | $0.77 | 1.1M |
| 2025-12-01 | 0.83 | $0.72 | 485275 |
| 2025-11-28 | 0.84 | $0.77 | 355800 |
| 2025-11-26 | 0.84 | $0.81 | 580931 |
| 2025-11-25 | 0.85 | $0.75 | 235401 |
| 2025-11-24 | 0.86 | $0.76 | 274900 |
| 2025-11-21 | 0.87 | $0.76 | 423100 |
| 2025-11-20 | 0.88 | $0.76 | 646235 |
| 2025-11-19 | 0.89 | $0.75 | 503808 |
| 2025-11-18 | 0.91 | $0.79 | 492738 |
| 2025-11-17 | 0.92 | $0.78 | 1.1M |
| 2025-11-14 | 0.94 | $0.84 | 475108 |
| 2025-11-13 | 0.95 | $0.85 | 2.2M |
| 2025-11-12 | 0.96 | $0.96 | 1.5M |
| 2025-11-11 | 0.96 | $1.06 | 3.7M |
| 2025-11-10 | 0.95 | $0.97 | 2.9M |
| 2025-11-07 | 0.94 | $0.91 | 1.0M |
| 2025-11-06 | 0.95 | $0.89 | 741900 |
| 2025-11-05 | 0.95 | $0.91 | 326909 |
| 2025-11-04 | 0.96 | $0.89 | 482600 |
| 2025-11-03 | 0.96 | $0.93 | 626208 |
| 2025-10-31 | 0.97 | $0.94 | 678205 |
| 2025-10-30 | 0.97 | $0.95 | 1.4M |
| 2025-10-29 | 0.97 | $1.01 | 6.5M |
| 2025-10-28 | 0.97 | $0.93 | 251171 |
| 2025-10-27 | 0.97 | $0.93 | 408800 |
| 2025-10-24 | 0.98 | $0.92 | 297036 |
| 2025-10-23 | 0.98 | $0.92 | 645500 |
| 2025-10-22 | 0.99 | $0.93 | 435411 |
| 2025-10-21 | 1.00 | $0.97 | 375408 |
| 2025-10-20 | 1.00 | $0.98 | 552986 |
| 2025-10-17 | 1.00 | $0.93 | 344200 |
| 2025-10-16 | 1.01 | $0.95 | 1.1M |
| 2025-10-15 | 1.02 | $0.98 | 329811 |
| 2025-10-14 | 1.02 | $0.93 | 389333 |
| 2025-10-13 | 1.03 | $0.96 | 403800 |
| 2025-10-10 | 1.04 | $0.95 | 395114 |
| 2025-10-09 | 1.05 | $0.99 | 451968 |
| 2025-10-08 | 1.06 | $1.00 | 802835 |
| 2025-10-07 | 1.06 | $0.96 | 527077 |
| 2025-10-06 | 1.07 | $0.96 | 910700 |
| 2025-10-03 | 1.08 | $1.02 | 633214 |
| 2025-10-02 | 1.09 | $1.02 | 352800 |
| 2025-10-01 | 1.10 | $1.02 | 191510 |
| 2025-09-30 | 1.11 | $1.01 | 280379 |
| 2025-09-29 | 1.12 | $1.01 | 421300 |
| 2025-09-26 | 1.13 | $1.02 | 445599 |
| 2025-09-25 | 1.14 | $1.03 | 380616 |
| 2025-09-24 | 1.15 | $1.06 | 394700 |
| 2025-09-23 | 1.16 | $1.05 | 386300 |
| 2025-09-22 | 1.17 | $1.08 | 372500 |
| 2025-09-19 | 1.18 | $1.05 | 940000 |
| 2025-09-18 | 1.19 | $1.15 | 1.9M |
| 2025-09-17 | 1.20 | $1.15 | 331584 |
| 2025-09-16 | 1.20 | $1.20 | 358300 |
| 2025-09-15 | 1.20 | $1.16 | 473632 |
| 2025-09-12 | 1.21 | $1.16 | 384900 |
| 2025-09-11 | 1.21 | $1.18 | 420628 |
| 2025-09-10 | 1.21 | $1.23 | 331315 |
| 2025-09-09 | 1.21 | $1.18 | 298800 |
| 2025-09-08 | 1.22 | $1.17 | 329712 |
| 2025-09-05 | 1.22 | $1.20 | 304117 |
| 2025-09-04 | 1.22 | $1.22 | 584643 |
| 2025-09-03 | 1.22 | $1.30 | 566307 |
| 2025-09-02 | 1.22 | $1.25 | 352622 |
| 2025-08-29 | 1.21 | $1.24 | 401415 |
| 2025-08-28 | 1.21 | $1.24 | 531909 |
| 2025-08-27 | 1.21 | $1.28 | 455238 |
| 2025-08-26 | 1.20 | $1.29 | 751425 |
| 2025-08-25 | 1.19 | $1.30 | 3.8M |
| 2025-08-22 | 1.18 | $1.19 | 241451 |
| 2025-08-21 | 1.17 | $1.15 | 135500 |
| 2025-08-20 | 1.18 | $1.17 | 367200 |
| 2025-08-19 | 1.18 | $1.17 | 173239 |
| 2025-08-18 | 1.18 | $1.24 | 374200 |
| 2025-08-15 | 1.17 | $1.19 | 340707 |
| 2025-08-14 | 1.17 | $1.20 | 305341 |
| 2025-08-13 | 1.17 | $1.16 | 800846 |
| 2025-08-12 | 1.17 | $1.23 | 638259 |
| 2025-08-11 | 1.16 | $1.08 | 323700 |
| 2025-08-08 | 1.17 | $1.11 | 248334 |
| 2025-08-07 | 1.18 | $1.12 | 363200 |
| 2025-08-06 | 1.18 | $1.11 | 257437 |
| 2025-08-05 | 1.19 | $1.13 | 202100 |
| 2025-08-04 | 1.20 | $1.12 | 212909 |
| 2025-08-01 | 1.20 | $1.09 | 221900 |
| 2025-07-31 | 1.22 | $1.07 | 229732 |
| 2025-07-30 | 1.23 | $1.10 | 386525 |
| 2025-07-29 | 1.24 | $1.14 | 421700 |
| 2025-07-28 | 1.26 | $1.18 | 293158 |
| 2025-07-25 | 1.26 | $1.18 | 243742 |
| 2025-07-24 | 1.27 | $1.21 | 168574 |
| 2025-07-23 | 1.28 | $1.25 | 710400 |
| 2025-07-22 | 1.28 | $1.15 | 339347 |
| 2025-07-21 | 1.30 | $1.15 | 231525 |
| 2025-07-18 | 1.31 | $1.15 | 290500 |
| 2025-07-17 | 1.33 | $1.20 | 2.3M |
| 2025-07-16 | 1.34 | $1.21 | 265300 |
| 2025-07-15 | 1.36 | $1.17 | 392127 |
| 2025-07-14 | 1.38 | $1.23 | 392800 |
| 2025-07-11 | 1.39 | $1.24 | 449537 |
| 2025-07-10 | 1.41 | $1.30 | 885024 |
| 2025-07-09 | 1.42 | $1.32 | 400300 |
| 2025-07-08 | 1.43 | $1.27 | 400700 |
| 2025-07-07 | 1.44 | $1.22 | 411800 |
| 2025-07-03 | 1.47 | $1.33 | 141500 |
| 2025-07-02 | 1.48 | $1.27 | 644700 |
| 2025-07-01 | 1.51 | $1.22 | 648669 |
| 2025-06-30 | 1.54 | $1.33 | 544310 |
| 2025-06-27 | 1.56 | $1.41 | 313904 |
| 2025-06-26 | 1.57 | $1.45 | 387800 |
| 2025-06-25 | 1.59 | $1.51 | 420950 |
| 2025-06-24 | 1.59 | $1.60 | 454843 |
| 2025-06-23 | 1.59 | $1.54 | 340132 |
| 2025-06-20 | 1.60 | $1.62 | 898758 |
| 2025-06-18 | 1.60 | $1.61 | 398825 |
| 2025-06-17 | 1.59 | $1.62 | 596400 |
| 2025-06-16 | 1.59 | $1.78 | 288637 |
| 2025-06-13 | 1.57 | $1.75 | 332200 |
| 2025-06-12 | 1.55 | $1.79 | 716528 |
| 2025-06-11 | 1.53 | $1.75 | 909442 |
| 2025-06-10 | 1.50 | $1.68 | 577899 |
| 2025-06-09 | 1.49 | $1.71 | 405090 |
| 2025-06-06 | 1.46 | $1.69 | 914725 |
| 2025-06-05 | 1.44 | $1.56 | 396700 |
| 2025-06-04 | 1.43 | $1.65 | 829600 |
| 2025-06-03 | 1.40 | $1.53 | 771049 |
| 2025-06-02 | 1.39 | $1.41 | 896100 |
| 2025-05-30 | 1.39 | $1.38 | 203000 |
| 2025-05-29 | 1.39 | $1.40 | 371633 |
| 2025-05-28 | 1.39 | $1.37 | 584500 |
| 2025-05-27 | 1.39 | $1.43 | 1.0M |
| 2025-05-23 | 1.38 | $1.58 | 3.1M |
| 2025-05-22 | 1.36 | $1.57 | 3.6M |
| 2025-05-21 | 1.34 | $1.58 | 645300 |
| 2025-05-20 | 1.32 | $1.63 | 1.4M |
| 2025-05-19 | 1.28 | $1.46 | 455772 |
| 2025-05-16 | 1.26 | $1.42 | 533200 |
| 2025-05-15 | 1.25 | $1.35 | 210135 |
| 2025-05-14 | 1.24 | $1.31 | 255347 |
| 2025-05-13 | 1.23 | $1.27 | 430999 |
| 2025-05-12 | 1.22 | $1.29 | 323385 |
| 2025-05-09 | 1.22 | $1.20 | 64317 |
| 2025-05-08 | 1.22 | $1.22 | 258840 |
| 2025-05-07 | 1.22 | $1.16 | 132155 |
| 2025-05-06 | 1.23 | $1.19 | 310600 |
| 2025-05-05 | 1.23 | $1.31 | 100600 |
| 2025-05-02 | 1.22 | $1.38 | 288825 |
| 2025-05-01 | 1.20 | $1.33 | 88944 |
| 2025-04-30 | 1.19 | $1.40 | 278800 |
| 2025-04-29 | 1.17 | $1.26 | 103900 |
| 2025-04-28 | 1.16 | $1.24 | 185105 |
| 2025-04-25 | 1.15 | $1.25 | 177828 |
| 2025-04-24 | 1.14 | $1.32 | 264900 |
| 2025-04-23 | 1.12 | $1.23 | 357000 |
| 2025-04-22 | 1.11 | $1.15 | 172317 |
| 2025-04-21 | 1.11 | $1.08 | 237300 |
| 2025-04-17 | 1.11 | $1.08 | 131526 |
| 2025-04-16 | 1.11 | $1.04 | 152000 |
| 2025-04-15 | 1.12 | $1.11 | 221011 |
| 2025-04-14 | 1.12 | $1.08 | 427700 |
| 2025-04-11 | 1.13 | $1.03 | 137937 |
| 2025-04-10 | 1.14 | $0.96 | 168700 |
| 2025-04-09 | 1.15 | $1.00 | 416043 |
| 2025-04-08 | 1.17 | $0.94 | 206819 |
| 2025-04-07 | 1.20 | $0.96 | 363348 |
| 2025-04-04 | 1.22 | $0.95 | 503200 |
| 2025-04-03 | 1.25 | $1.05 | 290500 |
| 2025-04-02 | 1.27 | $1.16 | 259128 |
| 2025-04-01 | 1.28 | $1.08 | 485432 |
| 2025-03-31 | 1.30 | $1.19 | 323592 |
| 2025-03-28 | 1.31 | $1.26 | 222949 |
| 2025-03-27 | 1.32 | $1.25 | 256444 |
| 2025-03-26 | 1.33 | $1.24 | 531943 |
| 2025-03-25 | 1.33 | $1.32 | 149000 |
| 2025-03-24 | 1.34 | $1.37 | 215639 |
| 2025-03-21 | 1.33 | $1.37 | 172720 |
| 2025-03-20 | 1.33 | $1.36 | 174050 |
| 2025-03-19 | 1.33 | $1.35 | 463300 |
| 2025-03-18 | 1.32 | $1.39 | 387700 |
| 2025-03-17 | 1.32 | $1.34 | 448421 |
| 2025-03-14 | 1.31 | $1.23 | 293406 |
| 2025-03-13 | 1.32 | $1.26 | 788647 |
| 2025-03-12 | 1.33 | $1.19 | 231012 |
| 2025-03-11 | 1.34 | $1.21 | 357636 |
| 2025-03-10 | 1.36 | $1.20 | 588600 |
| 2025-03-07 | 1.37 | $1.23 | 9.4M |
| 2025-03-06 | 1.39 | $1.34 | 231424 |
| 2025-03-05 | 1.39 | $1.31 | 286900 |
| 2025-03-04 | 1.40 | $1.29 | 391300 |
| 2025-03-03 | 1.41 | $1.21 | 615636 |
| 2025-02-28 | 1.43 | $1.33 | 527200 |
| 2025-02-27 | 1.45 | $1.36 | 6.2M |
| 2025-02-26 | 1.45 | $1.54 | 5.1M |
| 2025-02-25 | 1.45 | $1.26 | 233600 |
| 2025-02-24 | 1.47 | $1.27 | 1.1M |
| 2025-02-21 | 1.49 | $1.34 | 186600 |
| 2025-02-20 | 1.50 | $1.42 | 120300 |
| 2025-02-19 | 1.51 | $1.45 | 193400 |
| 2025-02-18 | 1.52 | $1.42 | 173630 |
| 2025-02-14 | 1.53 | $1.56 | 224700 |
| 2025-02-13 | 1.52 | $1.50 | 839214 |
| 2025-02-12 | 1.52 | $1.28 | 576000 |
| 2025-02-11 | 1.55 | $1.41 | 342844 |
| 2025-02-10 | 1.57 | $1.45 | 192100 |
| 2025-02-07 | 1.58 | $1.46 | 261041 |
| 2025-02-06 | 1.59 | $1.55 | 122146 |
| 2025-02-05 | 1.59 | $1.60 | 204826 |
| 2025-02-04 | 1.59 | $1.60 | 147816 |
| 2025-02-03 | 1.59 | $1.59 | 238400 |
| 2025-01-31 | 1.59 | $1.64 | 304500 |
| 2025-01-30 | 1.59 | $1.66 | 211700 |
| 2025-01-29 | 1.58 | $1.52 | 94938 |
| 2025-01-28 | 1.59 | $1.50 | 85970 |
| 2025-01-27 | 1.60 | $1.45 | 151100 |
| 2025-01-24 | 1.61 | $1.55 | 93400 |
| 2025-01-23 | 1.62 | $1.51 | 308300 |
| 2025-01-22 | 1.63 | $1.68 | 522921 |
| 2025-01-21 | 1.62 | $1.49 | 78300 |
| 2025-01-17 | 1.64 | $1.45 | 120400 |
| 2025-01-16 | 1.66 | $1.43 | 107800 |
| 2025-01-15 | 1.68 | $1.45 | 134500 |
| 2025-01-14 | 1.70 | $1.39 | 162548 |
| 2025-01-13 | 1.74 | $1.42 | 320807 |
| 2025-01-10 | 1.77 | $1.41 | 684511 |
| 2025-01-08 | 1.81 | $1.57 | 364731 |
| 2025-01-07 | 1.83 | $1.68 | 171900 |
| 2025-01-06 | 1.85 | $1.71 | 276800 |
| 2025-01-03 | 1.86 | $1.80 | 136463 |
| 2025-01-02 | 1.87 | $1.73 | 234445 |
| 2024-12-31 | 1.89 | $1.63 | 540900 |
| 2024-12-30 | 1.91 | $1.69 | 334001 |
| 2024-12-27 | 1.94 | $1.71 | 269200 |
| 2024-12-26 | 1.96 | $1.77 | 390945 |
| 2024-12-24 | 1.98 | $1.64 | 237100 |
| 2024-12-23 | 2.02 | $1.67 | 282511 |
| 2024-12-20 | 2.05 | $1.65 | 579082 |
| 2024-12-19 | 2.10 | $1.75 | 225219 |
| 2024-12-18 | 2.13 | $1.81 | 354800 |
| 2024-12-17 | 2.17 | $1.96 | 351322 |
| 2024-12-16 | 2.19 | $1.94 | 430849 |
| 2024-12-13 | 2.21 | $1.84 | 553569 |
| 2024-12-12 | 2.25 | $1.90 | 679001 |
| 2024-12-11 | 2.29 | $2.08 | 408700 |
| 2024-12-10 | 2.31 | $2.14 | 231818 |
| 2024-12-09 | 2.33 | $2.19 | 192000 |
| 2024-12-06 | 2.34 | $2.17 | 257007 |
| 2024-12-05 | 2.36 | $2.00 | 394111 |
| 2024-12-04 | 2.40 | $2.15 | 853011 |
| 2024-12-03 | 2.43 | $2.25 | 793163 |
| 2024-12-02 | 2.45 | $2.15 | 224600 |
| 2024-11-29 | 2.48 | $2.19 | 131200 |
| 2024-11-27 | 2.51 | $2.15 | 345414 |
| 2024-11-26 | 2.54 | $2.11 | 252000 |
| 2024-11-25 | 2.59 | $2.17 | 321100 |
| 2024-11-22 | 2.63 | $2.09 | 255668 |
| 2024-11-21 | 2.69 | $2.20 | 381013 |
| 2024-11-20 | 2.74 | $2.03 | 582252 |
| 2024-11-19 | 2.82 | $2.10 | 502900 |
| 2024-11-18 | 2.89 | $2.00 | 458890 |
| 2024-11-15 | 2.99 | $2.01 | 726500 |
| 2024-11-14 | 3.09 | $2.25 | 3.4M |
| 2024-11-13 | 3.18 | $2.76 | 537000 |
| 2024-11-12 | 3.22 | $2.96 | 592700 |
| 2024-11-11 | 3.25 | $3.25 | 331119 |
| 2024-11-08 | 3.25 | $3.29 | 310558 |
| 2024-11-07 | 3.25 | $3.28 | 336454 |
| 2024-11-06 | 3.25 | $3.23 | 401700 |
| 2024-11-05 | 3.25 | $3.25 | 364032 |
| 2024-11-04 | 3.25 | $3.23 | 421000 |
| 2024-11-01 | 3.25 | $3.20 | 250900 |
| 2024-10-31 | 3.25 | $3.19 | 391100 |
| 2024-10-30 | 3.26 | $3.22 | 300900 |
| 2024-10-29 | 3.26 | $3.22 | 400123 |
| 2024-10-28 | 3.27 | $3.30 | 381726 |
| 2024-10-25 | 3.27 | $3.12 | 394107 |
| 2024-10-24 | 3.28 | $3.11 | 263786 |
| 2024-10-23 | 3.30 | $3.12 | 261193 |
| 2024-10-22 | 3.32 | $3.26 | 260613 |
| 2024-10-21 | 3.32 | $3.12 | 245519 |
| 2024-10-18 | 3.35 | $3.25 | 237139 |
| 2024-10-17 | 3.36 | $3.10 | 290000 |
| 2024-10-16 | 3.38 | $3.17 | 378800 |
| 2024-10-15 | 3.41 | $3.23 | 310757 |
| 2024-10-14 | 3.42 | $3.28 | 204800 |
| 2024-10-11 | 3.44 | $3.42 | 166900 |
| 2024-10-10 | 3.44 | $3.31 | 160829 |
| 2024-10-09 | 3.46 | $3.40 | 210350 |
| 2024-10-08 | 3.46 | $3.56 | 300619 |
| 2024-10-07 | 3.45 | $3.73 | 333400 |
| 2024-10-04 | 3.42 | $3.71 | 719878 |
| 2024-10-03 | 3.39 | $3.96 | 605202 |
| 2024-10-02 | 3.33 | $4.11 | 1.4M |
| 2024-10-01 | 3.25 | $3.65 | 599500 |
| 2024-09-30 | 3.21 | $3.82 | 1.4M |
| 2024-09-27 | 3.14 | $3.37 | 452526 |
| 2024-09-26 | 3.12 | $3.13 | 148820 |
| 2024-09-25 | 3.12 | $3.03 | 210647 |
| 2024-09-24 | 3.13 | $3.13 | 117500 |
| 2024-09-23 | 3.13 | $3.14 | 129700 |
| 2024-09-20 | 3.13 | $3.20 | 166900 |
| 2024-09-19 | 3.12 | $3.21 | 138982 |
| 2024-09-18 | 3.11 | $3.07 | 173300 |
| 2024-09-17 | 3.11 | $3.12 | 245800 |
| 2024-09-16 | 3.11 | $3.06 | 462200 |
| 2024-09-13 | 3.12 | $3.00 | 514300 |
| 2024-09-12 | 3.13 | $3.05 | 231129 |
| 2024-09-11 | 3.14 | $3.10 | 104049 |
| 2024-09-10 | 3.14 | $3.01 | 144300 |
| 2024-09-09 | 3.16 | $3.01 | 163027 |
| 2024-09-06 | 3.17 | $2.93 | 357900 |
| 2024-09-05 | 3.20 | $3.00 | 147123 |
| 2024-09-04 | 3.22 | $3.01 | 212106 |
| 2024-09-03 | 3.24 | $3.02 | 225215 |
| 2024-08-30 | 3.26 | $3.20 | 72131 |
| 2024-08-29 | 3.27 | $3.15 | 110136 |
| 2024-08-28 | 3.28 | $3.09 | 213130 |
| 2024-08-27 | 3.30 | $3.12 | 97535 |
| 2024-08-26 | 3.32 | $3.18 | 267500 |
| 2024-08-23 | 3.33 | $3.35 | 278654 |
| 2024-08-22 | 3.33 | $3.30 | 133100 |
| 2024-08-21 | 3.34 | $3.48 | 180983 |
| 2024-08-20 | 3.32 | $3.46 | 320000 |
| 2024-08-19 | 3.31 | $3.52 | 365800 |
| 2024-08-16 | 3.28 | $3.25 | 91269 |
| 2024-08-15 | 3.29 | $3.23 | 251515 |
| 2024-08-14 | 3.29 | $3.02 | 417500 |
| 2024-08-13 | 3.32 | $3.05 | 242000 |
| 2024-08-12 | 3.35 | $3.05 | 195041 |
| 2024-08-09 | 3.38 | $3.04 | 153597 |
| 2024-08-08 | 3.42 | $3.05 | 168813 |
| 2024-08-07 | 3.46 | $3.00 | 279004 |
| 2024-08-06 | 3.51 | $3.10 | 191700 |
| 2024-08-05 | 3.55 | $3.15 | 372700 |
| 2024-08-02 | 3.59 | $3.22 | 423821 |
| 2024-08-01 | 3.63 | $3.23 | 599666 |
| 2024-07-31 | 3.67 | $3.56 | 243609 |
| 2024-07-30 | 3.69 | $3.46 | 497900 |
| 2024-07-29 | 3.71 | $3.82 | 182800 |
| 2024-07-26 | 3.70 | $3.88 | 142022 |
| 2024-07-25 | 3.68 | $3.94 | 207400 |
| 2024-07-24 | 3.65 | $3.77 | 253916 |
| 2024-07-23 | 3.64 | $4.23 | 615700 |
| 2024-07-22 | 3.58 | $3.90 | 196838 |
| 2024-07-19 | 3.54 | $3.87 | 257590 |
| 2024-07-18 | 3.51 | $3.86 | 332156 |
| 2024-07-17 | 3.47 | $4.01 | 386127 |
| 2024-07-16 | 3.41 | $4.14 | 602108 |
| 2024-07-15 | 3.34 | $4.22 | 598459 |
| 2024-07-12 | 3.24 | $4.09 | 806086 |
| 2024-07-11 | 3.16 | $3.88 | 609719 |
| 2024-07-10 | 3.08 | $3.52 | 594923 |
| 2024-07-09 | 3.03 | $3.37 | 750333 |
| 2024-07-08 | 3.00 | $3.23 | 385288 |
| 2024-07-05 | 2.97 | $3.12 | 847274 |
| 2024-07-03 | 2.96 | $3.01 | 320088 |
| 2024-07-02 | 2.95 | $2.95 | 728156 |
| 2024-07-01 | 2.95 | $3.03 | 566453 |
| 2024-06-28 | 2.94 | $2.93 | 4.0M |
| 2024-06-27 | 2.95 | $3.01 | 751438 |
| 2024-06-26 | 2.94 | $3.04 | 753713 |
| 2024-06-25 | 2.93 | $3.16 | 875343 |
| 2024-06-24 | 2.90 | $2.86 | 530433 |
| 2024-06-21 | 2.91 | $2.64 | 748989 |
| 2024-06-20 | 2.94 | $2.55 | 465432 |
| 2024-06-18 | 2.98 | $2.74 | 581094 |
| 2024-06-17 | 3.00 | $2.67 | 282467 |
| 2024-06-14 | 3.04 | $2.79 | 707639 |
| 2024-06-13 | 3.07 | $3.00 | 511510 |
| 2024-06-12 | 3.07 | $2.93 | 880202 |
| 2024-06-11 | 3.09 | $2.76 | 451328 |
| 2024-06-10 | 3.12 | $2.82 | 391286 |
| 2024-06-07 | 3.15 | $2.92 | 266371 |
| 2024-06-06 | 3.18 | $2.90 | 384419 |
| 2024-06-05 | 3.21 | $3.01 | 394348 |
| 2024-06-04 | 3.23 | $2.90 | 334137 |
| 2024-06-03 | 3.26 | $2.91 | 277382 |
| 2024-05-31 | 3.30 | $2.98 | 411606 |
| 2024-05-30 | 3.33 | $2.95 | 424158 |
| 2024-05-29 | 3.37 | $2.96 | 461260 |
| 2024-05-28 | 3.42 | $3.11 | 441257 |
| 2024-05-24 | 3.45 | $3.08 | 502307 |
| 2024-05-23 | 3.49 | $3.12 | 597556 |
| 2024-05-22 | 3.53 | $3.38 | 350887 |
| 2024-05-21 | 3.54 | $3.56 | 734254 |
| 2024-05-20 | 3.54 | $3.38 | 476331 |
| 2024-05-17 | 3.56 | $3.49 | 251314 |
| 2024-05-16 | 3.56 | $3.53 | 976030 |
| 2024-05-15 | 3.57 | $3.50 | 585393 |
| 2024-05-14 | 3.57 | $3.54 | 720572 |
| 2024-05-13 | 3.58 | $3.59 | 686240 |
| 2024-05-10 | 3.58 | $3.51 | 1.0M |
| 2024-05-09 | 3.58 | $3.83 | 1.2M |
| 2024-05-08 | 3.56 | $4.02 | 1.8M |
| 2024-05-07 | 3.51 | $3.78 | 616235 |
| 2024-05-06 | 3.48 | $3.73 | 775623 |
| 2024-05-03 | 3.46 | $3.82 | 430970 |
| 2024-05-02 | 3.42 | $3.73 | 375315 |
| 2024-05-01 | 3.38 | $3.61 | 675778 |
| 2024-04-30 | 3.36 | $3.35 | 258935 |
| 2024-04-29 | 3.36 | $3.39 | 436535 |
| 2024-04-26 | 3.36 | $3.27 | 415645 |
| 2024-04-25 | 3.37 | $3.26 | 421721 |
| 2024-04-24 | 3.38 | $3.25 | 447158 |
| 2024-04-23 | 3.39 | $3.20 | 990581 |
| 2024-04-22 | 3.41 | $2.99 | 684226 |
| 2024-04-19 | 3.46 | $2.65 | 881528 |
| 2024-04-18 | 3.54 | $2.90 | 1.1M |
| 2024-04-17 | 3.61 | $2.72 | 610937 |
| 2024-04-16 | 3.70 | $2.80 | 717504 |
| 2024-04-15 | 3.80 | $2.82 | 1.3M |
| 2024-04-12 | 3.90 | $3.19 | 595599 |
| 2024-04-11 | 3.98 | $3.37 | 587003 |
| 2024-04-10 | 4.04 | $3.15 | 517188 |
| 2024-04-09 | 4.13 | $3.27 | 937713 |
| 2024-04-08 | 4.23 | $3.31 | 620889 |
| 2024-04-05 | 4.32 | $3.23 | 904020 |
| 2024-04-04 | 4.44 | $3.29 | 1.4M |
| 2024-04-03 | 4.56 | $3.68 | 691298 |
| 2024-04-02 | 4.65 | $3.72 | 1.4M |
| 2024-04-01 | 4.75 | $4.02 | 1.0M |
| 2024-03-28 | 4.82 | $3.96 | 2.3M |
| 2024-03-27 | 4.91 | $3.85 | 4.4M |
| 2024-03-26 | 5.03 | $4.48 | 2.0M |
| 2024-03-25 | 5.08 | $4.73 | 1.0M |
| 2024-03-22 | 5.12 | $4.62 | 1.0M |
| 2024-03-21 | 5.17 | $4.88 | 603050 |
| 2024-03-20 | 5.20 | $4.81 | 560840 |
| 2024-03-19 | 5.25 | $4.69 | 506480 |
| 2024-03-18 | 5.30 | $4.76 | 352222 |
| 2024-03-15 | 5.36 | $4.90 | 431839 |
| 2024-03-14 | 5.41 | $4.79 | 796751 |
| 2024-03-13 | 5.48 | $4.75 | 985186 |
| 2024-03-12 | 5.55 | $4.63 | 1.3M |
| 2024-03-11 | 5.65 | $4.96 | 2.0M |
| 2024-03-08 | 5.72 | $5.46 | 1.2M |
| 2024-03-07 | 5.75 | $5.82 | 632141 |
| 2024-03-06 | 5.74 | $6.04 | 992489 |
| 2024-03-05 | 5.71 | $5.80 | 1.2M |
| 2024-03-04 | 5.70 | $6.17 | 1.2M |
| 2024-03-01 | 5.65 | $6.59 | 1.2M |
| 2024-02-29 | 5.55 | $6.59 | 2.6M |
| 2024-02-28 | 5.45 | $5.87 | 968048 |
| 2024-02-27 | 5.40 | $6.10 | 1.8M |
| 2024-02-26 | 5.33 | $5.54 | 675811 |
| 2024-02-23 | 5.30 | $5.42 | 568347 |
| 2024-02-22 | 5.29 | $5.35 | 367843 |
| 2024-02-21 | 5.29 | $5.29 | 402262 |
| 2024-02-20 | 5.29 | $5.54 | 543954 |
| 2024-02-16 | 5.26 | $5.40 | 512412 |
| 2024-02-15 | 5.24 | $5.46 | 442846 |
| 2024-02-14 | 5.22 | $5.32 | 517637 |
| 2024-02-13 | 5.21 | $4.98 | 975735 |
| 2024-02-12 | 5.24 | $5.47 | 472017 |
| 2024-02-09 | 5.21 | $5.33 | 368420 |
| 2024-02-08 | 5.20 | $5.26 | 581948 |
| 2024-02-07 | 5.19 | $5.29 | 351815 |
| 2024-02-06 | 5.18 | $5.37 | 276073 |
| 2024-02-05 | 5.16 | $5.26 | 364880 |
| 2024-02-02 | 5.15 | $5.41 | 442707 |
| 2024-02-01 | 5.12 | $5.62 | 671318 |
| 2024-01-31 | 5.07 | $5.35 | 489794 |
| 2024-01-30 | 5.04 | $5.58 | 893206 |
| 2024-01-29 | 4.99 | $5.89 | 686272 |
| 2024-01-26 | 4.89 | $5.49 | 971292 |
| 2024-01-25 | 4.83 | $5.30 | 900662 |
| 2024-01-24 | 4.78 | $4.93 | 734498 |
| 2024-01-23 | 4.76 | $5.03 | 1.1M |
| 2024-01-22 | 4.73 | $4.49 | 591271 |
| 2024-01-19 | 4.76 | $4.50 | 930138 |
| 2024-01-18 | 4.79 | $4.29 | 859433 |
| 2024-01-17 | 4.84 | $4.09 | 498534 |
| 2024-01-16 | 4.92 | $4.09 | 642011 |
| 2024-01-12 | 5.00 | $4.32 | 680325 |
| 2024-01-11 | 5.08 | $4.51 | 770410 |
| 2024-01-10 | 5.14 | $4.91 | 1.0M |
| 2024-01-09 | 5.16 | $5.17 | 531097 |
| 2024-01-08 | 5.16 | $5.40 | 888058 |
| 2024-01-05 | 5.13 | $5.02 | 400101 |
| 2024-01-04 | 5.14 | $5.11 | 547546 |
| 2024-01-03 | 5.15 | $5.03 | 514941 |
| 2024-01-02 | 5.16 | $5.15 | 509052 |
| 2023-12-29 | 5.16 | $4.97 | 583587 |
| 2023-12-28 | 5.18 | $5.10 | 423579 |
| 2023-12-27 | 5.19 | $5.08 | 683595 |
| 2023-12-26 | 5.20 | $5.13 | 701858 |
| 2023-12-22 | 5.21 | $5.33 | 841230 |
| 2023-12-21 | 5.20 | $5.14 | 494652 |
| 2023-12-20 | 5.20 | $4.86 | 523426 |
| 2023-12-19 | 5.24 | $5.11 | 400092 |
| 2023-12-18 | 5.25 | $5.01 | 484146 |
| 2023-12-15 | 5.28 | $5.10 | 548320 |
| 2023-12-14 | 5.30 | $5.41 | 609840 |
| 2023-12-13 | 5.28 | $5.22 | 379558 |
| 2023-12-12 | 5.29 | $5.09 | 389394 |
| 2023-12-11 | 5.31 | $4.87 | 421441 |
| 2023-12-08 | 5.36 | $5.15 | 362664 |
| 2023-12-07 | 5.38 | $5.12 | 259124 |
| 2023-12-06 | 5.41 | $5.16 | 452213 |
| 2023-12-05 | 5.44 | $5.24 | 329548 |
| 2023-12-04 | 5.46 | $5.28 | 458595 |
| 2023-12-01 | 5.47 | $5.25 | 546755 |
| 2023-11-30 | 5.50 | $5.26 | 750786 |
| 2023-11-29 | 5.52 | $5.14 | 419276 |
| 2023-11-28 | 5.56 | $5.33 | 1.1M |
| 2023-11-27 | 5.59 | $5.90 | 392046 |
| 2023-11-24 | 5.55 | $6.31 | 126562 |
| 2023-11-22 | 5.48 | $6.16 | 435477 |
| 2023-11-21 | 5.40 | $6.27 | 460634 |
| 2023-11-20 | 5.31 | $6.31 | 409291 |
| 2023-11-17 | 5.21 | $6.29 | 595522 |
| 2023-11-16 | 5.09 | $6.58 | 1.1M |
| 2023-11-15 | 4.94 | $6.32 | 990406 |
| 2023-11-14 | 4.79 | $6.23 | 1.4M |
| 2023-11-13 | 4.64 | $5.26 | 576620 |
| 2023-11-10 | 4.57 | $5.34 | 988551 |
| 2023-11-09 | 4.49 | $4.91 | 1.7M |
| 2023-11-08 | 4.45 | $4.66 | 174292 |
| 2023-11-07 | 4.43 | $4.71 | 223179 |
| 2023-11-06 | 4.40 | $4.67 | 374206 |
| 2023-11-03 | 4.37 | $4.55 | 339446 |
| 2023-11-02 | 4.35 | $4.43 | 365895 |
| 2023-11-01 | 4.34 | $4.18 | 261475 |
| 2023-10-31 | 4.36 | $4.17 | 223864 |
| 2023-10-30 | 4.38 | $4.20 | 230626 |
| 2023-10-27 | 4.40 | $4.02 | 453224 |
| 2023-10-26 | 4.44 | $3.95 | 282835 |
| 2023-10-25 | 4.49 | $4.06 | 195573 |
| 2023-10-24 | 4.54 | $4.06 | 375392 |
| 2023-10-23 | 4.59 | $3.98 | 355970 |
| 2023-10-20 | 4.65 | $4.11 | 379423 |
| 2023-10-19 | 4.71 | $4.13 | 422653 |
| 2023-10-18 | 4.77 | $4.34 | 380281 |
| 2023-10-17 | 4.81 | $4.60 | 309211 |
| 2023-10-16 | 4.84 | $4.53 | 249521 |
| 2023-10-13 | 4.87 | $4.51 | 265303 |
| 2023-10-12 | 4.91 | $4.45 | 298453 |
| 2023-10-11 | 4.95 | $4.65 | 303962 |
| 2023-10-10 | 4.99 | $4.81 | 309316 |
| 2023-10-09 | 5.00 | $4.82 | 332126 |
| 2023-10-06 | 5.02 | $4.84 | 614629 |
| 2023-10-05 | 5.04 | $4.57 | 487843 |
| 2023-10-04 | 5.09 | $4.23 | 776533 |
| 2023-10-03 | 5.18 | $4.02 | 2.0M |
| 2023-10-02 | 5.31 | $4.70 | 1.0M |
| 2023-09-29 | 5.37 | $5.05 | 486708 |
| 2023-09-28 | 5.40 | $5.03 | 446130 |
| 2023-09-27 | 5.44 | $5.10 | 449202 |
| 2023-09-26 | 5.48 | $5.22 | 226922 |
| 2023-09-25 | 5.51 | $5.11 | 163492 |
| 2023-09-22 | 5.55 | $5.21 | 358699 |
| 2023-09-21 | 5.58 | $5.30 | 275997 |
| 2023-09-20 | 5.61 | $5.28 | 443697 |
| 2023-09-19 | 5.65 | $5.34 | 294617 |
| 2023-09-18 | 5.68 | $5.40 | 534160 |
| 2023-09-15 | 5.71 | $5.34 | 451342 |
| 2023-09-14 | 5.75 | $5.62 | 263292 |
| 2023-09-13 | 5.76 | $5.49 | 531107 |
| 2023-09-12 | 5.79 | $5.59 | 556600 |
| 2023-09-11 | 5.81 | $5.89 | 225160 |
| 2023-09-08 | 5.81 | $5.81 | 162049 |
| 2023-09-07 | 5.81 | $5.92 | 192795 |
| 2023-09-06 | 5.79 | $5.83 | 241200 |
| 2023-09-05 | 5.79 | $5.82 | 284100 |
| 2023-09-01 | 5.79 | $6.04 | 246500 |
| 2023-08-31 | 5.76 | $5.87 | 271600 |
| 2023-08-30 | 5.75 | $5.97 | 260400 |
| 2023-08-29 | 5.72 | $5.98 | 716500 |
| 2023-08-28 | 5.70 | $6.40 | 570100 |
| 2023-08-25 | 5.62 | $5.97 | 349500 |
| 2023-08-24 | 5.59 | $5.84 | 477900 |
| 2023-08-23 | 5.56 | $6.01 | 788800 |
| 2023-08-22 | 5.51 | $5.46 | 670400 |
| 2023-08-21 | 5.52 | $5.61 | 659700 |
| 2023-08-18 | 5.51 | $5.68 | 638800 |
| 2023-08-17 | 5.49 | $5.65 | 781600 |
| 2023-08-16 | 5.47 | $6.23 | 1.1M |
| 2023-08-15 | 5.39 | $5.88 | 1.1M |
| 2023-08-14 | 5.34 | $5.33 | 908200 |
| 2023-08-11 | 5.34 | $4.85 | 530900 |
| 2023-08-10 | 5.40 | $4.80 | 1.0M |
| 2023-08-09 | 5.46 | $5.31 | 269400 |
| 2023-08-08 | 5.48 | $5.47 | 314700 |
| 2023-08-07 | 5.48 | $5.30 | 342200 |
| 2023-08-04 | 5.49 | $5.42 | 386300 |
| 2023-08-03 | 5.50 | $5.87 | 487700 |
| 2023-08-02 | 5.46 | $5.50 | 347000 |
| 2023-08-01 | 5.46 | $5.69 | 298400 |
| 2023-07-31 | 5.44 | $5.72 | 371900 |
| 2023-07-28 | 5.41 | $5.43 | 366000 |
| 2023-07-27 | 5.40 | $4.95 | 392900 |
| 2023-07-26 | 5.45 | $5.15 | 543300 |
| 2023-07-25 | 5.48 | $5.26 | 313200 |
| 2023-07-24 | 5.51 | $5.30 | 553100 |
| 2023-07-21 | 5.53 | $5.41 | 643300 |
| 2023-07-20 | 5.54 | $5.76 | 984900 |
| 2023-07-19 | 5.52 | $5.92 | 771800 |
| 2023-07-18 | 5.47 | $5.71 | 888500 |
| 2023-07-17 | 5.45 | $5.52 | 1.1M |
| 2023-07-14 | 5.44 | $5.13 | 316600 |
| 2023-07-13 | 5.47 | $5.18 | 547000 |
| 2023-07-12 | 5.51 | $5.16 | 450600 |
| 2023-07-11 | 5.54 | $5.03 | 723100 |
| 2023-07-10 | 5.60 | $5.27 | 588100 |
| 2023-07-07 | 5.63 | $4.87 | 691400 |
| 2023-07-06 | 5.71 | $4.91 | 805400 |
| 2023-07-05 | 5.79 | $4.94 | 431300 |
| 2023-07-03 | 5.88 | $4.99 | 324800 |
| 2023-06-30 | 5.98 | $5.03 | 634900 |
| 2023-06-29 | 6.08 | $5.25 | 365400 |
| 2023-06-28 | 6.17 | $5.46 | 385200 |
| 2023-06-27 | 6.24 | $5.27 | 512900 |
| 2023-06-26 | 6.34 | $5.32 | 727700 |
| 2023-06-23 | 6.45 | $5.45 | 4.5M |
| 2023-06-22 | 6.56 | $6.06 | 603300 |
| 2023-06-21 | 6.61 | $5.87 | 489200 |
| 2023-06-20 | 6.69 | $5.97 | 538700 |
| 2023-06-16 | 6.76 | $6.03 | 907800 |
| 2023-06-15 | 6.84 | $6.22 | 1.2M |
| 2023-06-14 | 6.90 | $5.98 | 2.2M |
| 2023-06-13 | 7.00 | $6.63 | 915000 |
| 2023-06-12 | 7.04 | $6.14 | 1.0M |
| 2023-06-09 | 7.13 | $5.90 | 1.0M |
| 2023-06-08 | 7.26 | $5.82 | 1.2M |
| 2023-06-07 | 7.41 | $5.91 | 1.6M |
| 2023-06-06 | 7.57 | $6.24 | 4.5M |
| 2023-06-05 | 7.71 | $6.53 | 9.3M |
| 2023-06-02 | 7.84 | $9.42 | 595500 |
| 2023-06-01 | 7.67 | $9.90 | 948900 |
| 2023-05-31 | 7.44 | $9.58 | 1.4M |
| 2023-05-30 | 7.21 | $8.47 | 1.3M |
| 2023-05-26 | 7.08 | $8.56 | 4.2M |
| 2023-05-25 | 6.92 | $6.72 | 727200 |
| 2023-05-24 | 6.94 | $7.23 | 376400 |
| 2023-05-23 | 6.91 | $7.66 | 354800 |
| 2023-05-22 | 6.83 | $7.88 | 511800 |
| 2023-05-19 | 6.72 | $7.41 | 312100 |
| 2023-05-18 | 6.65 | $7.40 | 541200 |
| 2023-05-17 | 6.57 | $7.06 | 426200 |
| 2023-05-16 | 6.52 | $6.77 | 244200 |
| 2023-05-15 | 6.50 | $6.93 | 340400 |
| 2023-05-12 | 6.45 | $6.45 | 193200 |
| 2023-05-11 | 6.45 | $6.71 | 179300 |
| 2023-05-10 | 6.42 | $6.84 | 259100 |
| 2023-05-09 | 6.38 | $6.87 | 225600 |
| 2023-05-08 | 6.33 | $6.74 | 198600 |
| 2023-05-05 | 6.28 | $6.53 | 239500 |
| 2023-05-04 | 6.26 | $6.27 | 120300 |
| 2023-05-03 | 6.26 | $6.28 | 188600 |
| 2023-05-02 | 6.25 | $5.92 | 161900 |
| 2023-05-01 | 6.29 | $6.10 | 168600 |
| 2023-04-28 | 6.31 | $6.08 | 202200 |
| 2023-04-27 | 6.33 | $6.08 | 253000 |
| 2023-04-26 | 6.36 | $5.92 | 223400 |
| 2023-04-25 | 6.41 | $6.14 | 337200 |
| 2023-04-24 | 6.43 | $6.33 | 282600 |
| 2023-04-21 | 6.45 | $6.59 | 231800 |
| 2023-04-20 | 6.43 | $6.31 | 263000 |
| 2023-04-19 | 6.44 | $6.60 | 240500 |
| 2023-04-18 | 6.43 | $6.88 | 265700 |
| 2023-04-17 | 6.38 | $6.84 | 386400 |
| 2023-04-14 | 6.33 | $6.89 | 333400 |
| 2023-04-13 | 6.27 | $6.97 | 739700 |
| 2023-04-12 | 6.20 | $6.31 | 256000 |
| 2023-04-11 | 6.19 | $6.24 | 377800 |
| 2023-04-10 | 6.18 | $5.95 | 376400 |
| 2023-04-06 | 6.20 | $5.81 | 366500 |
| 2023-04-05 | 6.25 | $5.51 | 341000 |
| 2023-04-04 | 6.32 | $5.74 | 339100 |
| 2023-04-03 | 6.39 | $6.06 | 300700 |
| 2023-03-31 | 6.42 | $6.15 | 438700 |
| 2023-03-30 | 6.45 | $5.86 | 535900 |
| 2023-03-29 | 6.51 | $6.02 | 628200 |
| 2023-03-28 | 6.56 | $5.85 | 444800 |
| 2023-03-27 | 6.64 | $5.68 | 346200 |
| 2023-03-24 | 6.74 | $5.82 | 210600 |
| 2023-03-23 | 6.83 | $5.92 | 309700 |
| 2023-03-22 | 6.93 | $5.84 | 376700 |
| 2023-03-21 | 7.04 | $6.29 | 467600 |
| 2023-03-20 | 7.12 | $6.17 | 398600 |
| 2023-03-17 | 7.22 | $6.27 | 401900 |
| 2023-03-16 | 7.32 | $6.66 | 376300 |
| 2023-03-15 | 7.39 | $6.63 | 301100 |
| 2023-03-14 | 7.47 | $7.00 | 327300 |
| 2023-03-13 | 7.52 | $6.80 | 566400 |
| 2023-03-10 | 7.60 | $6.45 | 499100 |
| 2023-03-09 | 7.72 | $6.59 | 520000 |
| 2023-03-08 | 7.84 | $7.07 | 274400 |
| 2023-03-07 | 7.92 | $7.10 | 309000 |
| 2023-03-06 | 8.01 | $7.07 | 264900 |
| 2023-03-03 | 8.11 | $7.29 | 362900 |
| 2023-03-02 | 8.19 | $7.02 | 1.0M |
| 2023-03-01 | 8.32 | $7.76 | 228800 |
| 2023-02-28 | 8.38 | $7.65 | 288200 |
| 2023-02-27 | 8.45 | $7.73 | 538100 |
| 2023-02-24 | 8.53 | $7.81 | 218000 |
| 2023-02-23 | 8.60 | $8.01 | 240100 |
| 2023-02-22 | 8.67 | $7.93 | 396700 |
| 2023-02-21 | 8.74 | $7.98 | 560600 |
| 2023-02-17 | 8.83 | $8.81 | 405100 |
| 2023-02-16 | 8.83 | $8.63 | 381200 |
| 2023-02-15 | 8.85 | $8.76 | 470000 |
| 2023-02-14 | 8.86 | $8.74 | 627100 |
| 2023-02-13 | 8.87 | $8.18 | 545500 |
| 2023-02-10 | 8.94 | $8.39 | 264100 |
| 2023-02-09 | 9.00 | $8.19 | 352000 |
| 2023-02-08 | 9.09 | $8.22 | 303300 |
| 2023-02-07 | 9.18 | $8.52 | 305600 |
| 2023-02-06 | 9.25 | $8.56 | 461000 |
| 2023-02-03 | 9.32 | $8.55 | 351000 |
| 2023-02-02 | 9.40 | $8.75 | 626900 |
| 2023-02-01 | 9.47 | $8.23 | 708800 |
| 2023-01-31 | 9.60 | $8.33 | 713600 |
| 2023-01-30 | 9.73 | $8.42 | 1.0M |
| 2023-01-27 | 9.87 | $9.51 | 392200 |
| 2023-01-26 | 9.91 | $9.35 | 328000 |
| 2023-01-25 | 9.96 | $9.62 | 615000 |
| 2023-01-24 | 10.00 | $9.37 | 295900 |
| 2023-01-23 | 10.07 | $9.36 | 562100 |
| 2023-01-20 | 10.14 | $9.20 | 333600 |
| 2023-01-19 | 10.24 | $9.08 | 546200 |
| 2023-01-18 | 10.36 | $9.34 | 1.2M |
| 2023-01-17 | 10.47 | $10.24 | 757400 |
| 2023-01-13 | 10.49 | $10.38 | 755600 |
| 2023-01-12 | 10.51 | $10.27 | 626700 |
| 2023-01-11 | 10.53 | $10.36 | 641000 |
| 2023-01-10 | 10.55 | $10.81 | 456000 |
| 2023-01-09 | 10.52 | $11.02 | 590700 |
| 2023-01-06 | 10.47 | $11.38 | 593600 |
| 2023-01-05 | 10.37 | $11.61 | 455600 |
| 2023-01-04 | 10.24 | $11.99 | 1.3M |
| 2023-01-03 | 10.06 | $10.62 | 2.2M |
| 2022-12-30 | 10.00 | $13.20 | 1.3M |
| 2022-12-29 | 9.66 | $12.92 | 1.6M |
| 2022-12-28 | 9.32 | $11.40 | 2.8M |
| 2022-12-27 | 9.10 | $9.21 | 516100 |
| 2022-12-23 | 9.09 | $9.77 | 378400 |
| 2022-12-22 | 9.02 | $9.95 | 589000 |
| 2022-12-21 | 8.92 | $10.27 | 786700 |
| 2022-12-20 | 8.78 | $9.80 | 609000 |
| 2022-12-19 | 8.67 | $9.08 | 863600 |
| 2022-12-16 | 8.63 | $9.34 | 518200 |
| 2022-12-15 | 8.55 | $9.44 | 335800 |
| 2022-12-14 | 8.46 | $9.20 | 424000 |
| 2022-12-13 | 8.38 | $8.87 | 484200 |
| 2022-12-12 | 8.33 | $8.86 | 471700 |
| 2022-12-09 | 8.28 | $8.72 | 385800 |
| 2022-12-08 | 8.23 | $9.18 | 387000 |
| 2022-12-07 | 8.13 | $8.68 | 295400 |
| 2022-12-06 | 8.07 | $8.80 | 501400 |
| 2022-12-05 | 7.99 | $9.03 | 631000 |
| 2022-12-02 | 7.89 | $9.78 | 562500 |
| 2022-12-01 | 7.69 | $9.78 | 982300 |
| 2022-11-30 | 7.47 | $9.03 | 787300 |
| 2022-11-29 | 7.30 | $8.02 | 579800 |
| 2022-11-28 | 7.23 | $8.63 | 539500 |
| 2022-11-25 | 7.08 | $8.47 | 234900 |
| 2022-11-23 | 6.93 | $8.42 | 516400 |
| 2022-11-22 | 6.77 | $8.71 | 767500 |
| 2022-11-21 | 6.57 | $8.24 | 738600 |
| 2022-11-18 | 6.39 | $8.65 | 1.1M |
| 2022-11-17 | 6.16 | $9.34 | 1.8M |
| 2022-11-16 | 5.82 | $8.48 | 2.6M |
| 2022-11-15 | 5.54 | $8.68 | 6.6M |
| 2022-11-14 | 5.21 | $7.06 | 17.7M |
| 2022-11-11 | 5.02 | $5.60 | 175300 |
| 2022-11-10 | 4.96 | $5.53 | 287300 |
| 2022-11-09 | 4.89 | $5.30 | 241000 |
| 2022-11-08 | 4.85 | $5.58 | 303400 |
| 2022-11-07 | 4.78 | $5.31 | 501900 |
| 2022-11-04 | 4.72 | $4.98 | 296700 |
| 2022-11-03 | 4.69 | $5.14 | 212700 |
| 2022-11-02 | 4.64 | $5.07 | 221600 |
| 2022-11-01 | 4.60 | $5.50 | 322300 |
| 2022-10-31 | 4.51 | $5.24 | 175000 |
| 2022-10-28 | 4.43 | $5.38 | 194100 |
| 2022-10-27 | 4.33 | $5.11 | 203300 |
| 2022-10-26 | 4.25 | $5.14 | 710500 |
| 2022-10-25 | 4.15 | $5.42 | 478100 |
| 2022-10-24 | 4.02 | $4.91 | 629300 |
| 2022-10-21 | 3.92 | $4.60 | 444300 |
| 2022-10-20 | 3.85 | $4.61 | 786000 |
| 2022-10-19 | 3.77 | $4.04 | 153600 |
| 2022-10-18 | 3.74 | $4.13 | 246200 |
| 2022-10-17 | 3.70 | $4.08 | 347500 |
| 2022-10-14 | 3.66 | $3.99 | 268700 |
| 2022-10-13 | 3.63 | $4.03 | 235700 |
| 2022-10-12 | 3.59 | $3.97 | 402800 |
| 2022-10-11 | 3.55 | $3.90 | 570600 |
| 2022-10-10 | 3.51 | $3.35 | 83100 |
| 2022-10-07 | 3.53 | $3.33 | 294000 |
| 2022-10-06 | 3.55 | $3.58 | 190800 |
| 2022-10-05 | 3.54 | $3.62 | 322000 |
| 2022-10-04 | 3.54 | $3.70 | 267600 |
| 2022-10-03 | 3.52 | $3.28 | 331600 |
| 2022-09-30 | 3.54 | $2.97 | 94700 |
| 2022-09-29 | 3.61 | $3.06 | 106500 |
| 2022-09-28 | 3.66 | $3.19 | 182800 |
| 2022-09-27 | 3.71 | $3.08 | 103400 |
| 2022-09-26 | 3.78 | $2.99 | 164000 |
| 2022-09-23 | 3.86 | $3.04 | 117600 |
| 2022-09-22 | 3.95 | $3.19 | 140600 |
| 2022-09-21 | 4.03 | $3.30 | 118900 |
| 2022-09-20 | 4.11 | $3.44 | 137900 |
| 2022-09-19 | 4.18 | $3.52 | 138000 |
| 2022-09-16 | 4.24 | $3.65 | 234500 |
| 2022-09-15 | 4.31 | $3.92 | 93200 |
| 2022-09-14 | 4.35 | $4.08 | 105500 |
| 2022-09-13 | 4.38 | $3.83 | 264400 |
| 2022-09-12 | 4.43 | $4.21 | 184100 |
| 2022-09-09 | 4.46 | $4.27 | 128300 |
| 2022-09-08 | 4.48 | $4.14 | 84000 |
| 2022-09-07 | 4.51 | $4.16 | 68700 |
| 2022-09-06 | 4.55 | $4.03 | 103400 |
| 2022-09-02 | 4.60 | $4.19 | 101100 |
| 2022-09-01 | 4.65 | $4.22 | 166800 |
| 2022-08-31 | 4.69 | $4.19 | 70400 |
| 2022-08-30 | 4.74 | $4.14 | 354100 |
| 2022-08-29 | 4.81 | $4.36 | 109400 |
| 2022-08-26 | 4.85 | $4.39 | 319200 |
| 2022-08-25 | 4.90 | $4.79 | 202600 |
| 2022-08-24 | 4.92 | $4.99 | 146000 |
| 2022-08-23 | 4.91 | $4.79 | 100600 |
| 2022-08-22 | 4.92 | $4.65 | 226100 |
| 2022-08-19 | 4.95 | $4.83 | 209500 |
| 2022-08-18 | 4.96 | $4.99 | 178300 |
| 2022-08-17 | 4.96 | $5.27 | 253800 |
| 2022-08-16 | 4.93 | $5.60 | 252700 |
| 2022-08-15 | 4.85 | $5.79 | 213000 |
| 2022-08-12 | 4.76 | $5.41 | 103100 |
| 2022-08-11 | 4.69 | $5.29 | 341600 |
| 2022-08-10 | 4.62 | $5.64 | 318600 |
| 2022-08-09 | 4.52 | $5.32 | 462700 |
| 2022-08-08 | 4.43 | $5.19 | 421800 |
| 2022-08-05 | 4.35 | $5.31 | 358900 |
| 2022-08-04 | 4.25 | $5.14 | 443600 |
| 2022-08-03 | 4.16 | $4.64 | 481500 |
| 2022-08-02 | 4.11 | $4.34 | 240400 |
| 2022-08-01 | 4.08 | $4.16 | 175600 |
| 2022-07-29 | 4.07 | $4.28 | 326300 |
| 2022-07-28 | 4.05 | $4.14 | 164800 |
| 2022-07-27 | 4.04 | $4.11 | 221200 |
| 2022-07-26 | 4.04 | $4.10 | 177700 |
| 2022-07-25 | 4.03 | $4.09 | 161800 |
| 2022-07-22 | 4.02 | $4.03 | 244700 |
| 2022-07-21 | 4.02 | $4.37 | 569800 |
| 2022-07-20 | 3.99 | $4.19 | 418500 |
| 2022-07-19 | 3.97 | $3.85 | 146400 |
| 2022-07-18 | 3.98 | $3.65 | 317800 |
| 2022-07-15 | 4.01 | $3.98 | 333100 |
| 2022-07-14 | 4.02 | $4.18 | 234500 |
| 2022-07-13 | 4.00 | $4.22 | 213600 |
| 2022-07-12 | 3.97 | $4.35 | 172500 |
| 2022-07-11 | 3.93 | $4.30 | 226000 |
| 2022-07-08 | 3.90 | $4.32 | 484700 |
| 2022-07-07 | 3.85 | $4.04 | 222400 |
| 2022-07-06 | 3.83 | $3.98 | 192000 |
| 2022-07-05 | 3.82 | $4.02 | 209200 |
| 2022-07-01 | 3.79 | $3.69 | 341900 |
| 2022-06-30 | 3.81 | $3.65 | 142700 |
| 2022-06-29 | 3.82 | $3.78 | 177100 |
| 2022-06-28 | 3.83 | $3.90 | 231200 |
| 2022-06-27 | 3.82 | $3.93 | 264100 |
| 2022-06-24 | 3.81 | $3.75 | 375000 |
| 2022-06-23 | 3.81 | $3.70 | 264200 |
| 2022-06-22 | 3.83 | $3.54 | 232700 |
| 2022-06-21 | 3.86 | $3.46 | 322300 |
| 2022-06-17 | 3.90 | $3.35 | 437500 |
| 2022-06-16 | 3.95 | $3.12 | 408400 |
| 2022-06-15 | 4.04 | $3.23 | 414000 |
| 2022-06-14 | 4.13 | $3.13 | 436100 |
| 2022-06-13 | 4.23 | $3.05 | 1.0M |
| 2022-06-10 | 4.36 | $3.50 | 691100 |
| 2022-06-09 | 4.45 | $3.72 | 420800 |
| 2022-06-08 | 4.52 | $4.00 | 756300 |
| 2022-06-07 | 4.58 | $3.76 | 928700 |
| 2022-06-06 | 4.67 | $3.96 | 459500 |
| 2022-06-03 | 4.74 | $4.08 | 866400 |
| 2022-06-02 | 4.81 | $4.22 | 16.7M |
| 2022-06-01 | 4.87 | $3.71 | 1.2M |
| 2022-05-31 | 4.99 | $3.92 | 1.7M |
| 2022-05-27 | 5.11 | $5.38 | 1.2M |
| 2022-05-26 | 5.08 | $4.99 | 475100 |
| 2022-05-25 | 5.09 | $5.06 | 252300 |
| 2022-05-24 | 5.09 | $4.99 | 378100 |
| 2022-05-23 | 5.10 | $5.04 | 356700 |
| 2022-05-20 | 5.11 | $5.29 | 401200 |
| 2022-05-19 | 5.09 | $5.09 | 191700 |
| 2022-05-18 | 5.09 | $4.98 | 288100 |
| 2022-05-17 | 5.10 | $5.35 | 317600 |
| 2022-05-16 | 5.07 | $5.15 | 366700 |
| 2022-05-13 | 5.07 | $4.56 | 552700 |
| 2022-05-12 | 5.12 | $3.83 | 645800 |
| 2022-05-11 | 5.25 | $3.76 | 791200 |
| 2022-05-10 | 5.41 | $4.47 | 398500 |
| 2022-05-09 | 5.51 | $4.62 | 380400 |
| 2022-05-06 | 5.60 | $5.29 | 285500 |
| 2022-05-05 | 5.64 | $5.54 | 257600 |
| 2022-05-04 | 5.65 | $6.05 | 363500 |
| 2022-05-03 | 5.60 | $5.67 | 193500 |
| 2022-05-02 | 5.60 | $5.76 | 190900 |
| 2022-04-29 | 5.58 | $5.53 | 191200 |
| 2022-04-28 | 5.59 | $5.42 | 237900 |
| 2022-04-27 | 5.60 | $5.19 | 321100 |
| 2022-04-26 | 5.65 | $5.06 | 166200 |
| 2022-04-25 | 5.71 | $5.35 | 140600 |
| 2022-04-22 | 5.75 | $5.16 | 174200 |
| 2022-04-21 | 5.81 | $5.22 | 127400 |
| 2022-04-20 | 5.87 | $5.49 | 115400 |
| 2022-04-19 | 5.91 | $5.65 | 103300 |
| 2022-04-18 | 5.94 | $5.50 | 101900 |
| 2022-04-14 | 5.98 | $5.60 | 105600 |
| 2022-04-13 | 6.02 | $5.81 | 181200 |
| 2022-04-12 | 6.05 | $5.60 | 180400 |
| 2022-04-11 | 6.09 | $5.69 | 187500 |
| 2022-04-08 | 6.14 | $5.94 | 194600 |
| 2022-04-07 | 6.16 | $6.00 | 223300 |
| 2022-04-06 | 6.17 | $6.09 | 156400 |
| 2022-04-05 | 6.18 | $6.23 | 299500 |
| 2022-04-04 | 6.18 | $6.68 | 358000 |
| 2022-04-01 | 6.12 | $6.22 | 250400 |
| 2022-03-31 | 6.11 | $6.19 | 336100 |
| 2022-03-30 | 6.11 | $6.29 | 216200 |
| 2022-03-29 | 6.09 | $6.35 | 289900 |
| 2022-03-28 | 6.06 | $6.05 | 246100 |
| 2022-03-25 | 6.06 | $6.14 | 159100 |
| 2022-03-24 | 6.05 | $6.38 | 171600 |
| 2022-03-23 | 6.02 | $6.37 | 238100 |
| 2022-03-22 | 5.98 | $6.55 | 120600 |
| 2022-03-21 | 5.92 | $6.43 | 237600 |
| 2022-03-18 | 5.86 | $6.65 | 192900 |
| 2022-03-17 | 5.78 | $6.34 | 260700 |
| 2022-03-16 | 5.72 | $5.81 | 201100 |
| 2022-03-15 | 5.71 | $5.46 | 189400 |
| 2022-03-14 | 5.74 | $5.08 | 206600 |
| 2022-03-11 | 5.81 | $5.39 | 206900 |
| 2022-03-10 | 5.85 | $5.58 | 121600 |
| 2022-03-09 | 5.88 | $5.72 | 169200 |
| 2022-03-08 | 5.90 | $5.11 | 300700 |
| 2022-03-07 | 5.98 | $5.12 | 384100 |
| 2022-03-04 | 6.07 | $5.38 | 272400 |
| 2022-03-03 | 6.15 | $5.54 | 265700 |
| 2022-03-02 | 6.21 | $5.94 | 148200 |
| 2022-03-01 | 6.24 | $5.91 | 170400 |
| 2022-02-28 | 6.27 | $5.98 | 354500 |
| 2022-02-25 | 6.30 | $6.01 | 227400 |
| 2022-02-24 | 6.34 | $6.00 | 506800 |
| 2022-02-23 | 6.37 | $5.69 | 589500 |
| 2022-02-22 | 6.44 | $5.87 | 393500 |
| 2022-02-18 | 6.50 | $6.20 | 364800 |
| 2022-02-17 | 6.53 | $6.64 | 299900 |
| 2022-02-16 | 6.52 | $7.25 | 292900 |
| 2022-02-15 | 6.45 | $6.90 | 578000 |
| 2022-02-14 | 6.40 | $6.83 | 263600 |
| 2022-02-11 | 6.35 | $6.61 | 398600 |
| 2022-02-10 | 6.33 | $6.85 | 414400 |
| 2022-02-09 | 6.27 | $6.79 | 384500 |
| 2022-02-08 | 6.22 | $6.11 | 288100 |
| 2022-02-07 | 6.23 | $6.08 | 260800 |
| 2022-02-04 | 6.24 | $5.97 | 332200 |
| 2022-02-03 | 6.27 | $5.64 | 501900 |
| 2022-02-02 | 6.34 | $6.06 | 1.4M |
| 2022-02-01 | 6.37 | $6.10 | 359200 |
| 2022-01-31 | 6.40 | $5.96 | 506500 |
| 2022-01-28 | 6.44 | $5.24 | 652700 |
| 2022-01-27 | 6.57 | $4.78 | 650200 |
| 2022-01-26 | 6.76 | $5.20 | 451100 |
| 2022-01-25 | 6.92 | $5.52 | 287900 |
| 2022-01-24 | 7.07 | $5.69 | 1.1M |
| 2022-01-21 | 7.21 | $5.71 | 466200 |
| 2022-01-20 | 7.37 | $6.07 | 414900 |
| 2022-01-19 | 7.51 | $6.28 | 317200 |
| 2022-01-18 | 7.64 | $6.41 | 408900 |
| 2022-01-14 | 7.77 | $6.82 | 308300 |
| 2022-01-13 | 7.87 | $6.69 | 318900 |
| 2022-01-12 | 7.99 | $7.12 | 167900 |
| 2022-01-11 | 8.08 | $7.17 | 172600 |
| 2022-01-10 | 8.18 | $7.17 | 292300 |
| 2022-01-07 | 8.29 | $7.27 | 401700 |
| 2022-01-06 | 8.39 | $7.20 | 319000 |
| 2022-01-05 | 8.52 | $7.32 | 404800 |
| 2022-01-04 | 8.64 | $7.71 | 331000 |
| 2022-01-03 | 8.74 | $8.43 | 234400 |
| 2021-12-31 | 8.78 | $8.10 | 684100 |
| 2021-12-30 | 8.85 | $8.18 | 247700 |
| 2021-12-29 | 8.92 | $7.92 | 339500 |
| 2021-12-28 | 9.02 | $7.76 | 699400 |
| 2021-12-27 | 9.15 | $8.33 | 488800 |
| 2021-12-23 | 9.24 | $9.00 | 199100 |
| 2021-12-22 | 9.27 | $8.80 | 284900 |
| 2021-12-21 | 9.32 | $8.98 | 162900 |
| 2021-12-20 | 9.35 | $8.87 | 190700 |
| 2021-12-17 | 9.40 | $8.96 | 325200 |
| 2021-12-16 | 9.45 | $8.78 | 392900 |
| 2021-12-15 | 9.52 | $8.97 | 360900 |
| 2021-12-14 | 9.58 | $8.62 | 372400 |
| 2021-12-13 | 9.68 | $9.06 | 289900 |
| 2021-12-10 | 9.74 | $9.11 | 289400 |
| 2021-12-09 | 9.81 | $9.26 | 314200 |
| 2021-12-08 | 9.87 | $9.71 | 248300 |
| 2021-12-07 | 9.88 | $9.25 | 347800 |
| 2021-12-06 | 9.95 | $8.42 | 699200 |
| 2021-12-03 | 10.11 | $8.42 | 602500 |
| 2021-12-02 | 10.29 | $9.10 | 402200 |
| 2021-12-01 | 10.41 | $8.99 | 343800 |
| 2021-11-30 | 10.56 | $9.85 | 319500 |
| 2021-11-29 | 10.64 | $9.45 | 420100 |
| 2021-11-26 | 10.76 | $10.31 | 398500 |
| 2021-11-24 | 10.81 | $9.65 | 245600 |
| 2021-11-23 | 10.93 | $9.46 | 493300 |
| 2021-11-22 | 11.09 | $9.34 | 616900 |
| 2021-11-19 | 11.27 | $10.04 | 160100 |
| 2021-11-18 | 11.40 | $10.12 | 303400 |
| 2021-11-17 | 11.54 | $10.41 | 396800 |
| 2021-11-16 | 11.66 | $10.72 | 290800 |
| 2021-11-15 | 11.75 | $10.91 | 335200 |
| 2021-11-12 | 11.84 | $11.46 | 561200 |
| 2021-11-11 | 11.88 | $10.50 | 384600 |
| 2021-11-10 | 12.03 | $10.20 | 786400 |
| 2021-11-09 | 12.22 | $10.67 | 491800 |
| 2021-11-08 | 12.38 | $11.44 | 288100 |
| 2021-11-05 | 12.48 | $11.49 | 442000 |
| 2021-11-04 | 12.59 | $11.95 | 315000 |
| 2021-11-03 | 12.66 | $12.30 | 302300 |
| 2021-11-02 | 12.69 | $12.53 | 386500 |
| 2021-11-01 | 12.71 | $12.53 | 453700 |
| 2021-10-29 | 12.73 | $12.04 | 356300 |
| 2021-10-28 | 12.80 | $12.08 | 358800 |
| 2021-10-27 | 12.88 | $11.66 | 154900 |
| 2021-10-26 | 13.01 | $11.75 | 167700 |
| 2021-10-25 | 13.14 | $12.11 | 366300 |
| 2021-10-22 | 13.25 | $11.66 | 373700 |
| 2021-10-21 | 13.41 | $11.58 | 603400 |
| 2021-10-20 | 13.61 | $12.05 | 256500 |
| 2021-10-19 | 13.77 | $12.03 | 481200 |
| 2021-10-18 | 13.96 | $12.17 | 291900 |
| 2021-10-15 | 14.14 | $12.33 | 1.1M |
| 2021-10-14 | 14.33 | $13.60 | 332200 |
| 2021-10-13 | 14.41 | $13.73 | 298600 |
| 2021-10-12 | 14.48 | $14.21 | 561700 |
| 2021-10-11 | 14.51 | $13.81 | 402100 |
| 2021-10-08 | 14.59 | $13.57 | 371800 |
| 2021-10-07 | 14.69 | $13.87 | 350600 |
| 2021-10-06 | 14.78 | $13.75 | 472900 |
| 2021-10-05 | 14.89 | $14.35 | 360300 |
| 2021-10-04 | 14.94 | $14.13 | 660200 |
| 2021-10-01 | 15.03 | $14.27 | 542400 |
| 2021-09-30 | 15.11 | $14.90 | 1.1M |
| 2021-09-29 | 15.13 | $14.85 | 698500 |
| 2021-09-28 | 15.16 | $15.67 | 500100 |
| 2021-09-27 | 15.11 | $16.38 | 289800 |
| 2021-09-24 | 14.97 | $16.56 | 611500 |
| 2021-09-23 | 14.81 | $17.08 | 486400 |
| 2021-09-22 | 14.57 | $15.99 | 827100 |
| 2021-09-21 | 14.42 | $14.96 | 236400 |
| 2021-09-20 | 14.36 | $14.76 | 394600 |
| 2021-09-17 | 14.32 | $14.93 | 500300 |
| 2021-09-16 | 14.25 | $15.14 | 319500 |
| 2021-09-15 | 14.16 | $15.30 | 258100 |
| 2021-09-14 | 14.04 | $14.52 | 396000 |
| 2021-09-13 | 13.99 | $14.99 | 356300 |
| 2021-09-10 | 13.88 | $15.30 | 278200 |
| 2021-09-09 | 13.74 | $15.66 | 569000 |
| 2021-09-08 | 13.53 | $15.33 | 299600 |
| 2021-09-07 | 13.34 | $15.67 | 275600 |
| 2021-09-03 | 13.10 | $15.47 | 510000 |
| 2021-09-02 | 12.85 | $15.99 | 462200 |
| 2021-09-01 | 12.52 | $15.30 | 376700 |
| 2021-08-31 | 12.23 | $15.55 | 790500 |
| 2021-08-30 | 11.88 | $14.92 | 676300 |
| 2021-08-27 | 11.56 | $14.45 | 712500 |
| 2021-08-26 | 11.25 | $13.89 | 689200 |
| 2021-08-25 | 10.97 | $13.52 | 928200 |
| 2021-08-24 | 10.71 | $12.45 | 944600 |
| 2021-08-23 | 10.52 | $11.27 | 568200 |
| 2021-08-20 | 10.44 | $10.22 | 342300 |
| 2021-08-19 | 10.47 | $9.59 | 302700 |
| 2021-08-18 | 10.56 | $10.14 | 353200 |
| 2021-08-17 | 10.60 | $9.90 | 551400 |
| 2021-08-16 | 10.68 | $10.09 | 447700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.59
2026-08-13
Close Price
$0.23
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
4.41
Maximum
15.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.59 | $0.23 | 2.6M |
| 2026-08-12 | 0.63 | $0.24 | 7.1M |
| 2026-08-11 | 0.67 | $0.26 | 28.3M |
| 2026-08-10 | 0.72 | $0.73 | 197100 |
| 2026-08-07 | 0.72 | $0.78 | 225995 |
| 2026-08-06 | 0.71 | $0.75 | 408248 |
| 2026-08-05 | 0.71 | $0.73 | 171700 |
| 2026-08-04 | 0.71 | $0.72 | 292017 |
| 2026-08-03 | 0.71 | $0.71 | 248379 |
| 2026-07-31 | 0.71 | $0.69 | 163800 |
| 2026-07-30 | 0.72 | $0.70 | 124730 |
| 2026-07-29 | 0.72 | $0.67 | 118061 |
| 2026-07-28 | 0.73 | $0.69 | 76000 |
| 2026-07-27 | 0.74 | $0.69 | 363100 |
| 2026-07-24 | 0.75 | $0.68 | 202051 |
| 2026-07-23 | 0.76 | $0.70 | 207614 |
| 2026-07-22 | 0.77 | $0.72 | 108300 |
| 2026-07-21 | 0.78 | $0.76 | 227049 |
| 2026-07-20 | 0.79 | $0.72 | 131535 |
| 2026-07-17 | 0.80 | $0.73 | 250839 |
| 2026-07-16 | 0.81 | $0.71 | 159300 |
| 2026-07-15 | 0.82 | $0.75 | 327900 |
| 2026-07-14 | 0.83 | $0.75 | 451632 |
| 2026-07-13 | 0.85 | $0.75 | 324140 |
| 2026-07-10 | 0.86 | $0.77 | 305582 |
| 2026-07-09 | 0.88 | $0.79 | 791600 |
| 2026-07-08 | 0.89 | $0.82 | 344111 |
| 2026-07-07 | 0.90 | $0.84 | 185000 |
| 2026-07-06 | 0.91 | $0.85 | 286042 |
| 2026-07-02 | 0.92 | $0.85 | 575843 |
| 2026-07-01 | 0.94 | $0.87 | 197448 |
| 2026-06-30 | 0.95 | $0.88 | 192797 |
| 2026-06-29 | 0.96 | $0.90 | 259619 |
| 2026-06-26 | 0.97 | $0.89 | 632137 |
| 2026-06-25 | 0.98 | $0.89 | 564023 |
| 2026-06-24 | 1.00 | $0.87 | 397700 |
| 2026-06-23 | 1.01 | $0.91 | 356649 |
| 2026-06-22 | 1.03 | $0.94 | 376200 |
| 2026-06-18 | 1.04 | $0.96 | 457600 |
| 2026-06-17 | 1.05 | $0.91 | 659810 |
| 2026-06-16 | 1.07 | $0.96 | 1.4M |
| 2026-06-15 | 1.08 | $1.02 | 1.2M |
| 2026-06-12 | 1.09 | $1.05 | 450332 |
| 2026-06-11 | 1.10 | $1.12 | 593449 |
| 2026-06-10 | 1.10 | $1.06 | 998544 |
| 2026-06-09 | 1.10 | $1.03 | 922702 |
| 2026-06-08 | 1.12 | $1.00 | 649500 |
| 2026-06-05 | 1.13 | $1.02 | 1.6M |
| 2026-06-04 | 1.15 | $1.22 | 1.2M |
| 2026-06-03 | 1.14 | $1.08 | 751849 |
| 2026-06-02 | 1.15 | $1.16 | 1.1M |
| 2026-06-01 | 1.15 | $1.14 | 1.4M |
| 2026-05-29 | 1.15 | $1.08 | 826610 |
| 2026-05-28 | 1.15 | $1.07 | 2.3M |
| 2026-05-27 | 1.16 | $1.11 | 921281 |
| 2026-05-26 | 1.16 | $1.10 | 988426 |
| 2026-05-22 | 1.17 | $1.20 | 1.2M |
| 2026-05-21 | 1.16 | $1.16 | 801100 |
| 2026-05-20 | 1.15 | $1.03 | 828109 |
| 2026-05-19 | 1.16 | $1.00 | 1.7M |
| 2026-05-18 | 1.17 | $1.18 | 1.1M |
| 2026-05-15 | 1.17 | $1.34 | 956319 |
| 2026-05-14 | 1.15 | $1.43 | 2.3M |
| 2026-05-13 | 1.12 | $1.33 | 1.4M |
| 2026-05-12 | 1.10 | $1.10 | 1.8M |
| 2026-05-11 | 1.10 | $1.30 | 1.0M |
| 2026-05-08 | 1.08 | $1.25 | 912920 |
| 2026-05-07 | 1.07 | $1.14 | 714200 |
| 2026-05-06 | 1.07 | $1.06 | 429600 |
| 2026-05-05 | 1.07 | $1.06 | 666498 |
| 2026-05-04 | 1.07 | $1.00 | 568640 |
| 2026-05-01 | 1.08 | $0.98 | 284894 |
| 2026-04-30 | 1.09 | $0.97 | 529493 |
| 2026-04-29 | 1.10 | $0.96 | 816028 |
| 2026-04-28 | 1.10 | $1.08 | 1.5M |
| 2026-04-27 | 1.09 | $0.93 | 515900 |
| 2026-04-24 | 1.10 | $0.90 | 921500 |
| 2026-04-23 | 1.11 | $0.93 | 2.1M |
| 2026-04-22 | 1.11 | $1.29 | 542180 |
| 2026-04-21 | 1.07 | $1.34 | 907400 |
| 2026-04-20 | 1.03 | $1.29 | 711656 |
| 2026-04-17 | 0.99 | $1.31 | 728847 |
| 2026-04-16 | 0.94 | $1.28 | 1.7M |
| 2026-04-15 | 0.89 | $1.36 | 3.8M |
| 2026-04-14 | 0.83 | $1.06 | 548710 |
| 2026-04-13 | 0.80 | $1.09 | 657587 |
| 2026-04-10 | 0.76 | $1.08 | 996600 |
| 2026-04-09 | 0.72 | $1.07 | 1.6M |
| 2026-04-08 | 0.68 | $0.99 | 1.6M |
| 2026-04-07 | 0.65 | $0.92 | 3.4M |
| 2026-04-06 | 0.62 | $0.78 | 1.8M |
| 2026-04-02 | 0.61 | $0.64 | 234111 |
| 2026-04-01 | 0.61 | $0.61 | 128600 |
| 2026-03-31 | 0.61 | $0.61 | 841339 |
| 2026-03-30 | 0.61 | $0.54 | 492241 |
| 2026-03-27 | 0.62 | $0.54 | 989247 |
| 2026-03-26 | 0.63 | $0.64 | 424900 |
| 2026-03-25 | 0.63 | $0.63 | 817121 |
| 2026-03-24 | 0.64 | $0.55 | 589160 |
| 2026-03-23 | 0.65 | $0.57 | 280200 |
| 2026-03-20 | 0.65 | $0.57 | 854748 |
| 2026-03-19 | 0.66 | $0.63 | 435800 |
| 2026-03-18 | 0.67 | $0.65 | 463600 |
| 2026-03-17 | 0.67 | $0.69 | 1.2M |
| 2026-03-16 | 0.67 | $0.63 | 134000 |
| 2026-03-13 | 0.67 | $0.63 | 182791 |
| 2026-03-12 | 0.68 | $0.65 | 200205 |
| 2026-03-11 | 0.68 | $0.68 | 114350 |
| 2026-03-10 | 0.68 | $0.69 | 171965 |
| 2026-03-09 | 0.68 | $0.69 | 266781 |
| 2026-03-06 | 0.68 | $0.67 | 199800 |
| 2026-03-05 | 0.68 | $0.66 | 253966 |
| 2026-03-04 | 0.68 | $0.70 | 234354 |
| 2026-03-03 | 0.68 | $0.67 | 407723 |
| 2026-03-02 | 0.68 | $0.69 | 207711 |
| 2026-02-27 | 0.68 | $0.68 | 275932 |
| 2026-02-26 | 0.69 | $0.70 | 200800 |
| 2026-02-25 | 0.69 | $0.71 | 365457 |
| 2026-02-24 | 0.69 | $0.66 | 291100 |
| 2026-02-23 | 0.70 | $0.64 | 498111 |
| 2026-02-20 | 0.71 | $0.65 | 1.2M |
| 2026-02-19 | 0.73 | $0.66 | 540929 |
| 2026-02-18 | 0.74 | $0.67 | 238422 |
| 2026-02-17 | 0.75 | $0.68 | 229600 |
| 2026-02-13 | 0.76 | $0.70 | 393995 |
| 2026-02-12 | 0.78 | $0.68 | 378792 |
| 2026-02-11 | 0.79 | $0.71 | 491546 |
| 2026-02-10 | 0.81 | $0.71 | 443400 |
| 2026-02-09 | 0.82 | $0.70 | 344100 |
| 2026-02-06 | 0.84 | $0.72 | 449900 |
| 2026-02-05 | 0.86 | $0.69 | 658718 |
| 2026-02-04 | 0.88 | $0.73 | 549532 |
| 2026-02-03 | 0.90 | $0.77 | 1.6M |
| 2026-02-02 | 0.92 | $0.83 | 480169 |
| 2026-01-30 | 0.93 | $0.83 | 394224 |
| 2026-01-29 | 0.93 | $0.87 | 1.0M |
| 2026-01-28 | 0.94 | $0.91 | 2.5M |
| 2026-01-27 | 0.94 | $0.90 | 521342 |
| 2026-01-26 | 0.94 | $0.90 | 508497 |
| 2026-01-23 | 0.94 | $0.95 | 442244 |
| 2026-01-22 | 0.94 | $0.97 | 1.2M |
| 2026-01-21 | 0.94 | $0.93 | 790270 |
| 2026-01-20 | 0.93 | $0.95 | 669871 |
| 2026-01-16 | 0.93 | $0.95 | 530028 |
| 2026-01-15 | 0.93 | $0.94 | 438833 |
| 2026-01-14 | 0.92 | $0.99 | 1.1M |
| 2026-01-13 | 0.91 | $0.96 | 622127 |
| 2026-01-12 | 0.91 | $0.98 | 1.6M |
| 2026-01-09 | 0.90 | $1.07 | 2.9M |
| 2026-01-08 | 0.88 | $0.99 | 902724 |
| 2026-01-07 | 0.87 | $0.95 | 501731 |
| 2026-01-06 | 0.87 | $0.91 | 446000 |
| 2026-01-05 | 0.87 | $0.85 | 284800 |
| 2026-01-02 | 0.87 | $0.83 | 321800 |
| 2025-12-31 | 0.88 | $0.77 | 669525 |
| 2025-12-30 | 0.89 | $0.80 | 364300 |
| 2025-12-29 | 0.90 | $0.81 | 776921 |
| 2025-12-26 | 0.91 | $0.90 | 668000 |
| 2025-12-24 | 0.91 | $0.89 | 151628 |
| 2025-12-23 | 0.90 | $0.87 | 245520 |
| 2025-12-22 | 0.91 | $0.90 | 596182 |
| 2025-12-19 | 0.90 | $0.89 | 415083 |
| 2025-12-18 | 0.90 | $0.88 | 353900 |
| 2025-12-17 | 0.90 | $0.87 | 316919 |
| 2025-12-16 | 0.90 | $0.90 | 355551 |
| 2025-12-15 | 0.89 | $0.92 | 497089 |
| 2025-12-12 | 0.88 | $0.97 | 536300 |
| 2025-12-11 | 0.87 | $1.01 | 497350 |
| 2025-12-10 | 0.85 | $1.02 | 1.1M |
| 2025-12-09 | 0.84 | $1.06 | 2.3M |
| 2025-12-08 | 0.81 | $0.90 | 387700 |
| 2025-12-05 | 0.81 | $0.87 | 379700 |
| 2025-12-04 | 0.80 | $0.89 | 613715 |
| 2025-12-03 | 0.80 | $0.85 | 502504 |
| 2025-12-02 | 0.80 | $0.77 | 1.1M |
| 2025-12-01 | 0.80 | $0.72 | 485275 |
| 2025-11-28 | 0.82 | $0.77 | 355800 |
| 2025-11-26 | 0.82 | $0.81 | 580931 |
| 2025-11-25 | 0.83 | $0.75 | 235401 |
| 2025-11-24 | 0.84 | $0.76 | 274900 |
| 2025-11-21 | 0.86 | $0.76 | 423100 |
| 2025-11-20 | 0.87 | $0.76 | 646235 |
| 2025-11-19 | 0.88 | $0.75 | 503808 |
| 2025-11-18 | 0.90 | $0.79 | 492738 |
| 2025-11-17 | 0.91 | $0.78 | 1.1M |
| 2025-11-14 | 0.93 | $0.84 | 475108 |
| 2025-11-13 | 0.94 | $0.85 | 2.2M |
| 2025-11-12 | 0.95 | $0.96 | 1.5M |
| 2025-11-11 | 0.94 | $1.06 | 3.7M |
| 2025-11-10 | 0.93 | $0.97 | 2.9M |
| 2025-11-07 | 0.93 | $0.91 | 1.0M |
| 2025-11-06 | 0.93 | $0.89 | 741900 |
| 2025-11-05 | 0.94 | $0.91 | 326909 |
| 2025-11-04 | 0.94 | $0.89 | 482600 |
| 2025-11-03 | 0.95 | $0.93 | 626208 |
| 2025-10-31 | 0.95 | $0.94 | 678205 |
| 2025-10-30 | 0.95 | $0.95 | 1.4M |
| 2025-10-29 | 0.95 | $1.01 | 6.5M |
| 2025-10-28 | 0.95 | $0.93 | 251171 |
| 2025-10-27 | 0.95 | $0.93 | 408800 |
| 2025-10-24 | 0.95 | $0.92 | 297036 |
| 2025-10-23 | 0.96 | $0.92 | 645500 |
| 2025-10-22 | 0.97 | $0.93 | 435411 |
| 2025-10-21 | 0.97 | $0.97 | 375408 |
| 2025-10-20 | 0.97 | $0.98 | 552986 |
| 2025-10-17 | 0.97 | $0.93 | 344200 |
| 2025-10-16 | 0.98 | $0.95 | 1.1M |
| 2025-10-15 | 0.99 | $0.98 | 329811 |
| 2025-10-14 | 0.99 | $0.93 | 389333 |
| 2025-10-13 | 1.00 | $0.96 | 403800 |
| 2025-10-10 | 1.01 | $0.95 | 395114 |
| 2025-10-09 | 1.02 | $0.99 | 451968 |
| 2025-10-08 | 1.03 | $1.00 | 802835 |
| 2025-10-07 | 1.04 | $0.96 | 527077 |
| 2025-10-06 | 1.05 | $0.96 | 910700 |
| 2025-10-03 | 1.06 | $1.02 | 633214 |
| 2025-10-02 | 1.07 | $1.02 | 352800 |
| 2025-10-01 | 1.08 | $1.02 | 191510 |
| 2025-09-30 | 1.09 | $1.01 | 280379 |
| 2025-09-29 | 1.10 | $1.01 | 421300 |
| 2025-09-26 | 1.11 | $1.02 | 445599 |
| 2025-09-25 | 1.13 | $1.03 | 380616 |
| 2025-09-24 | 1.14 | $1.06 | 394700 |
| 2025-09-23 | 1.15 | $1.05 | 386300 |
| 2025-09-22 | 1.17 | $1.08 | 372500 |
| 2025-09-19 | 1.18 | $1.05 | 940000 |
| 2025-09-18 | 1.20 | $1.15 | 1.9M |
| 2025-09-17 | 1.20 | $1.15 | 331584 |
| 2025-09-16 | 1.21 | $1.20 | 358300 |
| 2025-09-15 | 1.21 | $1.16 | 473632 |
| 2025-09-12 | 1.22 | $1.16 | 384900 |
| 2025-09-11 | 1.22 | $1.18 | 420628 |
| 2025-09-10 | 1.22 | $1.23 | 331315 |
| 2025-09-09 | 1.22 | $1.18 | 298800 |
| 2025-09-08 | 1.23 | $1.17 | 329712 |
| 2025-09-05 | 1.23 | $1.20 | 304117 |
| 2025-09-04 | 1.23 | $1.22 | 584643 |
| 2025-09-03 | 1.23 | $1.30 | 566307 |
| 2025-09-02 | 1.22 | $1.25 | 352622 |
| 2025-08-29 | 1.21 | $1.24 | 401415 |
| 2025-08-28 | 1.21 | $1.24 | 531909 |
| 2025-08-27 | 1.20 | $1.28 | 455238 |
| 2025-08-26 | 1.19 | $1.29 | 751425 |
| 2025-08-25 | 1.18 | $1.30 | 3.8M |
| 2025-08-22 | 1.16 | $1.19 | 241451 |
| 2025-08-21 | 1.16 | $1.15 | 135500 |
| 2025-08-20 | 1.16 | $1.17 | 367200 |
| 2025-08-19 | 1.16 | $1.17 | 173239 |
| 2025-08-18 | 1.15 | $1.24 | 374200 |
| 2025-08-15 | 1.15 | $1.19 | 340707 |
| 2025-08-14 | 1.14 | $1.20 | 305341 |
| 2025-08-13 | 1.14 | $1.16 | 800846 |
| 2025-08-12 | 1.14 | $1.23 | 638259 |
| 2025-08-11 | 1.13 | $1.08 | 323700 |
| 2025-08-08 | 1.13 | $1.11 | 248334 |
| 2025-08-07 | 1.14 | $1.12 | 363200 |
| 2025-08-06 | 1.14 | $1.11 | 257437 |
| 2025-08-05 | 1.15 | $1.13 | 202100 |
| 2025-08-04 | 1.16 | $1.12 | 212909 |
| 2025-08-01 | 1.16 | $1.09 | 221900 |
| 2025-07-31 | 1.17 | $1.07 | 229732 |
| 2025-07-30 | 1.19 | $1.10 | 386525 |
| 2025-07-29 | 1.20 | $1.14 | 421700 |
| 2025-07-28 | 1.21 | $1.18 | 293158 |
| 2025-07-25 | 1.21 | $1.18 | 243742 |
| 2025-07-24 | 1.22 | $1.21 | 168574 |
| 2025-07-23 | 1.23 | $1.25 | 710400 |
| 2025-07-22 | 1.23 | $1.15 | 339347 |
| 2025-07-21 | 1.24 | $1.15 | 231525 |
| 2025-07-18 | 1.26 | $1.15 | 290500 |
| 2025-07-17 | 1.28 | $1.20 | 2.3M |
| 2025-07-16 | 1.30 | $1.21 | 265300 |
| 2025-07-15 | 1.32 | $1.17 | 392127 |
| 2025-07-14 | 1.34 | $1.23 | 392800 |
| 2025-07-11 | 1.36 | $1.24 | 449537 |
| 2025-07-10 | 1.39 | $1.30 | 885024 |
| 2025-07-09 | 1.40 | $1.32 | 400300 |
| 2025-07-08 | 1.42 | $1.27 | 400700 |
| 2025-07-07 | 1.45 | $1.22 | 411800 |
| 2025-07-03 | 1.48 | $1.33 | 141500 |
| 2025-07-02 | 1.51 | $1.27 | 644700 |
| 2025-07-01 | 1.54 | $1.22 | 648669 |
| 2025-06-30 | 1.57 | $1.33 | 544310 |
| 2025-06-27 | 1.60 | $1.41 | 313904 |
| 2025-06-26 | 1.62 | $1.45 | 387800 |
| 2025-06-25 | 1.63 | $1.51 | 420950 |
| 2025-06-24 | 1.64 | $1.60 | 454843 |
| 2025-06-23 | 1.64 | $1.54 | 340132 |
| 2025-06-20 | 1.64 | $1.62 | 898758 |
| 2025-06-18 | 1.64 | $1.61 | 398825 |
| 2025-06-17 | 1.64 | $1.62 | 596400 |
| 2025-06-16 | 1.64 | $1.78 | 288637 |
| 2025-06-13 | 1.62 | $1.75 | 332200 |
| 2025-06-12 | 1.60 | $1.79 | 716528 |
| 2025-06-11 | 1.57 | $1.75 | 909442 |
| 2025-06-10 | 1.55 | $1.68 | 577899 |
| 2025-06-09 | 1.53 | $1.71 | 405090 |
| 2025-06-06 | 1.50 | $1.69 | 914725 |
| 2025-06-05 | 1.48 | $1.56 | 396700 |
| 2025-06-04 | 1.46 | $1.65 | 829600 |
| 2025-06-03 | 1.44 | $1.53 | 771049 |
| 2025-06-02 | 1.42 | $1.41 | 896100 |
| 2025-05-30 | 1.42 | $1.38 | 203000 |
| 2025-05-29 | 1.42 | $1.40 | 371633 |
| 2025-05-28 | 1.42 | $1.37 | 584500 |
| 2025-05-27 | 1.42 | $1.43 | 1.0M |
| 2025-05-23 | 1.41 | $1.58 | 3.1M |
| 2025-05-22 | 1.39 | $1.57 | 3.6M |
| 2025-05-21 | 1.36 | $1.58 | 645300 |
| 2025-05-20 | 1.34 | $1.63 | 1.4M |
| 2025-05-19 | 1.31 | $1.46 | 455772 |
| 2025-05-16 | 1.29 | $1.42 | 533200 |
| 2025-05-15 | 1.27 | $1.35 | 210135 |
| 2025-05-14 | 1.26 | $1.31 | 255347 |
| 2025-05-13 | 1.25 | $1.27 | 430999 |
| 2025-05-12 | 1.25 | $1.29 | 323385 |
| 2025-05-09 | 1.24 | $1.20 | 64317 |
| 2025-05-08 | 1.24 | $1.22 | 258840 |
| 2025-05-07 | 1.24 | $1.16 | 132155 |
| 2025-05-06 | 1.24 | $1.19 | 310600 |
| 2025-05-05 | 1.23 | $1.31 | 100600 |
| 2025-05-02 | 1.22 | $1.38 | 288825 |
| 2025-05-01 | 1.19 | $1.33 | 88944 |
| 2025-04-30 | 1.17 | $1.40 | 278800 |
| 2025-04-29 | 1.14 | $1.26 | 103900 |
| 2025-04-28 | 1.13 | $1.24 | 185105 |
| 2025-04-25 | 1.11 | $1.25 | 177828 |
| 2025-04-24 | 1.10 | $1.32 | 264900 |
| 2025-04-23 | 1.08 | $1.23 | 357000 |
| 2025-04-22 | 1.06 | $1.15 | 172317 |
| 2025-04-21 | 1.06 | $1.08 | 237300 |
| 2025-04-17 | 1.06 | $1.08 | 131526 |
| 2025-04-16 | 1.07 | $1.04 | 152000 |
| 2025-04-15 | 1.08 | $1.11 | 221011 |
| 2025-04-14 | 1.09 | $1.08 | 427700 |
| 2025-04-11 | 1.10 | $1.03 | 137937 |
| 2025-04-10 | 1.11 | $0.96 | 168700 |
| 2025-04-09 | 1.13 | $1.00 | 416043 |
| 2025-04-08 | 1.15 | $0.94 | 206819 |
| 2025-04-07 | 1.18 | $0.96 | 363348 |
| 2025-04-04 | 1.21 | $0.95 | 503200 |
| 2025-04-03 | 1.24 | $1.05 | 290500 |
| 2025-04-02 | 1.26 | $1.16 | 259128 |
| 2025-04-01 | 1.27 | $1.08 | 485432 |
| 2025-03-31 | 1.29 | $1.19 | 323592 |
| 2025-03-28 | 1.30 | $1.26 | 222949 |
| 2025-03-27 | 1.30 | $1.25 | 256444 |
| 2025-03-26 | 1.30 | $1.24 | 531943 |
| 2025-03-25 | 1.31 | $1.32 | 149000 |
| 2025-03-24 | 1.31 | $1.37 | 215639 |
| 2025-03-21 | 1.30 | $1.37 | 172720 |
| 2025-03-20 | 1.30 | $1.36 | 174050 |
| 2025-03-19 | 1.29 | $1.35 | 463300 |
| 2025-03-18 | 1.29 | $1.39 | 387700 |
| 2025-03-17 | 1.28 | $1.34 | 448421 |
| 2025-03-14 | 1.28 | $1.23 | 293406 |
| 2025-03-13 | 1.29 | $1.26 | 788647 |
| 2025-03-12 | 1.29 | $1.19 | 231012 |
| 2025-03-11 | 1.31 | $1.21 | 357636 |
| 2025-03-10 | 1.32 | $1.20 | 588600 |
| 2025-03-07 | 1.34 | $1.23 | 9.4M |
| 2025-03-06 | 1.35 | $1.34 | 231424 |
| 2025-03-05 | 1.36 | $1.31 | 286900 |
| 2025-03-04 | 1.37 | $1.29 | 391300 |
| 2025-03-03 | 1.38 | $1.21 | 615636 |
| 2025-02-28 | 1.41 | $1.33 | 527200 |
| 2025-02-27 | 1.42 | $1.36 | 6.2M |
| 2025-02-26 | 1.43 | $1.54 | 5.1M |
| 2025-02-25 | 1.42 | $1.26 | 233600 |
| 2025-02-24 | 1.45 | $1.27 | 1.1M |
| 2025-02-21 | 1.47 | $1.34 | 186600 |
| 2025-02-20 | 1.48 | $1.42 | 120300 |
| 2025-02-19 | 1.49 | $1.45 | 193400 |
| 2025-02-18 | 1.50 | $1.42 | 173630 |
| 2025-02-14 | 1.51 | $1.56 | 224700 |
| 2025-02-13 | 1.51 | $1.50 | 839214 |
| 2025-02-12 | 1.51 | $1.28 | 576000 |
| 2025-02-11 | 1.53 | $1.41 | 342844 |
| 2025-02-10 | 1.54 | $1.45 | 192100 |
| 2025-02-07 | 1.55 | $1.46 | 261041 |
| 2025-02-06 | 1.55 | $1.55 | 122146 |
| 2025-02-05 | 1.55 | $1.60 | 204826 |
| 2025-02-04 | 1.54 | $1.60 | 147816 |
| 2025-02-03 | 1.54 | $1.59 | 238400 |
| 2025-01-31 | 1.54 | $1.64 | 304500 |
| 2025-01-30 | 1.53 | $1.66 | 211700 |
| 2025-01-29 | 1.52 | $1.52 | 94938 |
| 2025-01-28 | 1.52 | $1.50 | 85970 |
| 2025-01-27 | 1.53 | $1.45 | 151100 |
| 2025-01-24 | 1.54 | $1.55 | 93400 |
| 2025-01-23 | 1.54 | $1.51 | 308300 |
| 2025-01-22 | 1.55 | $1.68 | 522921 |
| 2025-01-21 | 1.55 | $1.49 | 78300 |
| 2025-01-17 | 1.56 | $1.45 | 120400 |
| 2025-01-16 | 1.58 | $1.43 | 107800 |
| 2025-01-15 | 1.60 | $1.45 | 134500 |
| 2025-01-14 | 1.62 | $1.39 | 162548 |
| 2025-01-13 | 1.65 | $1.42 | 320807 |
| 2025-01-10 | 1.68 | $1.41 | 684511 |
| 2025-01-08 | 1.72 | $1.57 | 364731 |
| 2025-01-07 | 1.74 | $1.68 | 171900 |
| 2025-01-06 | 1.76 | $1.71 | 276800 |
| 2025-01-03 | 1.77 | $1.80 | 136463 |
| 2025-01-02 | 1.78 | $1.73 | 234445 |
| 2024-12-31 | 1.79 | $1.63 | 540900 |
| 2024-12-30 | 1.82 | $1.69 | 334001 |
| 2024-12-27 | 1.85 | $1.71 | 269200 |
| 2024-12-26 | 1.87 | $1.77 | 390945 |
| 2024-12-24 | 1.89 | $1.64 | 237100 |
| 2024-12-23 | 1.93 | $1.67 | 282511 |
| 2024-12-20 | 1.96 | $1.65 | 579082 |
| 2024-12-19 | 2.00 | $1.75 | 225219 |
| 2024-12-18 | 2.03 | $1.81 | 354800 |
| 2024-12-17 | 2.06 | $1.96 | 351322 |
| 2024-12-16 | 2.07 | $1.94 | 430849 |
| 2024-12-13 | 2.09 | $1.84 | 553569 |
| 2024-12-12 | 2.11 | $1.90 | 679001 |
| 2024-12-11 | 2.14 | $2.08 | 408700 |
| 2024-12-10 | 2.15 | $2.14 | 231818 |
| 2024-12-09 | 2.16 | $2.19 | 192000 |
| 2024-12-06 | 2.17 | $2.17 | 257007 |
| 2024-12-05 | 2.19 | $2.00 | 394111 |
| 2024-12-04 | 2.23 | $2.15 | 853011 |
| 2024-12-03 | 2.26 | $2.25 | 793163 |
| 2024-12-02 | 2.29 | $2.15 | 224600 |
| 2024-11-29 | 2.33 | $2.19 | 131200 |
| 2024-11-27 | 2.38 | $2.15 | 345414 |
| 2024-11-26 | 2.43 | $2.11 | 252000 |
| 2024-11-25 | 2.49 | $2.17 | 321100 |
| 2024-11-22 | 2.55 | $2.09 | 255668 |
| 2024-11-21 | 2.62 | $2.20 | 381013 |
| 2024-11-20 | 2.69 | $2.03 | 582252 |
| 2024-11-19 | 2.78 | $2.10 | 502900 |
| 2024-11-18 | 2.86 | $2.00 | 458890 |
| 2024-11-15 | 2.96 | $2.01 | 726500 |
| 2024-11-14 | 3.07 | $2.25 | 3.4M |
| 2024-11-13 | 3.16 | $2.76 | 537000 |
| 2024-11-12 | 3.20 | $2.96 | 592700 |
| 2024-11-11 | 3.22 | $3.25 | 331119 |
| 2024-11-08 | 3.22 | $3.29 | 310558 |
| 2024-11-07 | 3.21 | $3.28 | 336454 |
| 2024-11-06 | 3.21 | $3.23 | 401700 |
| 2024-11-05 | 3.21 | $3.25 | 364032 |
| 2024-11-04 | 3.21 | $3.23 | 421000 |
| 2024-11-01 | 3.21 | $3.20 | 250900 |
| 2024-10-31 | 3.22 | $3.19 | 391100 |
| 2024-10-30 | 3.23 | $3.22 | 300900 |
| 2024-10-29 | 3.25 | $3.22 | 400123 |
| 2024-10-28 | 3.26 | $3.30 | 381726 |
| 2024-10-25 | 3.27 | $3.12 | 394107 |
| 2024-10-24 | 3.30 | $3.11 | 263786 |
| 2024-10-23 | 3.33 | $3.12 | 261193 |
| 2024-10-22 | 3.36 | $3.26 | 260613 |
| 2024-10-21 | 3.38 | $3.12 | 245519 |
| 2024-10-18 | 3.41 | $3.25 | 237139 |
| 2024-10-17 | 3.43 | $3.10 | 290000 |
| 2024-10-16 | 3.46 | $3.17 | 378800 |
| 2024-10-15 | 3.48 | $3.23 | 310757 |
| 2024-10-14 | 3.50 | $3.28 | 204800 |
| 2024-10-11 | 3.51 | $3.42 | 166900 |
| 2024-10-10 | 3.51 | $3.31 | 160829 |
| 2024-10-09 | 3.51 | $3.40 | 210350 |
| 2024-10-08 | 3.51 | $3.56 | 300619 |
| 2024-10-07 | 3.49 | $3.73 | 333400 |
| 2024-10-04 | 3.45 | $3.71 | 719878 |
| 2024-10-03 | 3.40 | $3.96 | 605202 |
| 2024-10-02 | 3.33 | $4.11 | 1.4M |
| 2024-10-01 | 3.24 | $3.65 | 599500 |
| 2024-09-30 | 3.19 | $3.82 | 1.4M |
| 2024-09-27 | 3.12 | $3.37 | 452526 |
| 2024-09-26 | 3.09 | $3.13 | 148820 |
| 2024-09-25 | 3.09 | $3.03 | 210647 |
| 2024-09-24 | 3.09 | $3.13 | 117500 |
| 2024-09-23 | 3.09 | $3.14 | 129700 |
| 2024-09-20 | 3.08 | $3.20 | 166900 |
| 2024-09-19 | 3.07 | $3.21 | 138982 |
| 2024-09-18 | 3.06 | $3.07 | 173300 |
| 2024-09-17 | 3.07 | $3.12 | 245800 |
| 2024-09-16 | 3.07 | $3.06 | 462200 |
| 2024-09-13 | 3.08 | $3.00 | 514300 |
| 2024-09-12 | 3.10 | $3.05 | 231129 |
| 2024-09-11 | 3.11 | $3.10 | 104049 |
| 2024-09-10 | 3.12 | $3.01 | 144300 |
| 2024-09-09 | 3.13 | $3.01 | 163027 |
| 2024-09-06 | 3.15 | $2.93 | 357900 |
| 2024-09-05 | 3.17 | $3.00 | 147123 |
| 2024-09-04 | 3.19 | $3.01 | 212106 |
| 2024-09-03 | 3.21 | $3.02 | 225215 |
| 2024-08-30 | 3.22 | $3.20 | 72131 |
| 2024-08-29 | 3.22 | $3.15 | 110136 |
| 2024-08-28 | 3.22 | $3.09 | 213130 |
| 2024-08-27 | 3.24 | $3.12 | 97535 |
| 2024-08-26 | 3.25 | $3.18 | 267500 |
| 2024-08-23 | 3.26 | $3.35 | 278654 |
| 2024-08-22 | 3.25 | $3.30 | 133100 |
| 2024-08-21 | 3.25 | $3.48 | 180983 |
| 2024-08-20 | 3.24 | $3.46 | 320000 |
| 2024-08-19 | 3.23 | $3.52 | 365800 |
| 2024-08-16 | 3.22 | $3.25 | 91269 |
| 2024-08-15 | 3.24 | $3.23 | 251515 |
| 2024-08-14 | 3.26 | $3.02 | 417500 |
| 2024-08-13 | 3.31 | $3.05 | 242000 |
| 2024-08-12 | 3.35 | $3.05 | 195041 |
| 2024-08-09 | 3.41 | $3.04 | 153597 |
| 2024-08-08 | 3.47 | $3.05 | 168813 |
| 2024-08-07 | 3.53 | $3.00 | 279004 |
| 2024-08-06 | 3.60 | $3.10 | 191700 |
| 2024-08-05 | 3.67 | $3.15 | 372700 |
| 2024-08-02 | 3.72 | $3.22 | 423821 |
| 2024-08-01 | 3.78 | $3.23 | 599666 |
| 2024-07-31 | 3.82 | $3.56 | 243609 |
| 2024-07-30 | 3.84 | $3.46 | 497900 |
| 2024-07-29 | 3.86 | $3.82 | 182800 |
| 2024-07-26 | 3.84 | $3.88 | 142022 |
| 2024-07-25 | 3.82 | $3.94 | 207400 |
| 2024-07-24 | 3.78 | $3.77 | 253916 |
| 2024-07-23 | 3.76 | $4.23 | 615700 |
| 2024-07-22 | 3.69 | $3.90 | 196838 |
| 2024-07-19 | 3.64 | $3.87 | 257590 |
| 2024-07-18 | 3.59 | $3.86 | 332156 |
| 2024-07-17 | 3.53 | $4.01 | 386127 |
| 2024-07-16 | 3.45 | $4.14 | 602108 |
| 2024-07-15 | 3.36 | $4.22 | 598459 |
| 2024-07-12 | 3.25 | $4.09 | 806086 |
| 2024-07-11 | 3.15 | $3.88 | 609719 |
| 2024-07-10 | 3.06 | $3.52 | 594923 |
| 2024-07-09 | 3.01 | $3.37 | 750333 |
| 2024-07-08 | 2.96 | $3.23 | 385288 |
| 2024-07-05 | 2.93 | $3.12 | 847274 |
| 2024-07-03 | 2.91 | $3.01 | 320088 |
| 2024-07-02 | 2.89 | $2.95 | 728156 |
| 2024-07-01 | 2.89 | $3.03 | 566453 |
| 2024-06-28 | 2.87 | $2.93 | 4.0M |
| 2024-06-27 | 2.87 | $3.01 | 751438 |
| 2024-06-26 | 2.86 | $3.04 | 753713 |
| 2024-06-25 | 2.84 | $3.16 | 875343 |
| 2024-06-24 | 2.81 | $2.86 | 530433 |
| 2024-06-21 | 2.82 | $2.64 | 748989 |
| 2024-06-20 | 2.84 | $2.55 | 465432 |
| 2024-06-18 | 2.88 | $2.74 | 581094 |
| 2024-06-17 | 2.91 | $2.67 | 282467 |
| 2024-06-14 | 2.94 | $2.79 | 707639 |
| 2024-06-13 | 2.97 | $3.00 | 511510 |
| 2024-06-12 | 2.98 | $2.93 | 880202 |
| 2024-06-11 | 3.00 | $2.76 | 451328 |
| 2024-06-10 | 3.04 | $2.82 | 391286 |
| 2024-06-07 | 3.08 | $2.92 | 266371 |
| 2024-06-06 | 3.11 | $2.90 | 384419 |
| 2024-06-05 | 3.15 | $3.01 | 394348 |
| 2024-06-04 | 3.19 | $2.90 | 334137 |
| 2024-06-03 | 3.23 | $2.91 | 277382 |
| 2024-05-31 | 3.28 | $2.98 | 411606 |
| 2024-05-30 | 3.33 | $2.95 | 424158 |
| 2024-05-29 | 3.39 | $2.96 | 461260 |
| 2024-05-28 | 3.44 | $3.11 | 441257 |
| 2024-05-24 | 3.48 | $3.08 | 502307 |
| 2024-05-23 | 3.53 | $3.12 | 597556 |
| 2024-05-22 | 3.57 | $3.38 | 350887 |
| 2024-05-21 | 3.59 | $3.56 | 734254 |
| 2024-05-20 | 3.58 | $3.38 | 476331 |
| 2024-05-17 | 3.60 | $3.49 | 251314 |
| 2024-05-16 | 3.60 | $3.53 | 976030 |
| 2024-05-15 | 3.59 | $3.50 | 585393 |
| 2024-05-14 | 3.58 | $3.54 | 720572 |
| 2024-05-13 | 3.56 | $3.59 | 686240 |
| 2024-05-10 | 3.54 | $3.51 | 1.0M |
| 2024-05-09 | 3.52 | $3.83 | 1.2M |
| 2024-05-08 | 3.47 | $4.02 | 1.8M |
| 2024-05-07 | 3.40 | $3.78 | 616235 |
| 2024-05-06 | 3.34 | $3.73 | 775623 |
| 2024-05-03 | 3.29 | $3.82 | 430970 |
| 2024-05-02 | 3.23 | $3.73 | 375315 |
| 2024-05-01 | 3.18 | $3.61 | 675778 |
| 2024-04-30 | 3.13 | $3.35 | 258935 |
| 2024-04-29 | 3.11 | $3.39 | 436535 |
| 2024-04-26 | 3.10 | $3.27 | 415645 |
| 2024-04-25 | 3.09 | $3.26 | 421721 |
| 2024-04-24 | 3.10 | $3.25 | 447158 |
| 2024-04-23 | 3.10 | $3.20 | 990581 |
| 2024-04-22 | 3.12 | $2.99 | 684226 |
| 2024-04-19 | 3.17 | $2.65 | 881528 |
| 2024-04-18 | 3.26 | $2.90 | 1.1M |
| 2024-04-17 | 3.34 | $2.72 | 610937 |
| 2024-04-16 | 3.44 | $2.80 | 717504 |
| 2024-04-15 | 3.54 | $2.82 | 1.3M |
| 2024-04-12 | 3.65 | $3.19 | 595599 |
| 2024-04-11 | 3.74 | $3.37 | 587003 |
| 2024-04-10 | 3.81 | $3.15 | 517188 |
| 2024-04-09 | 3.91 | $3.27 | 937713 |
| 2024-04-08 | 4.01 | $3.31 | 620889 |
| 2024-04-05 | 4.12 | $3.23 | 904020 |
| 2024-04-04 | 4.24 | $3.29 | 1.4M |
| 2024-04-03 | 4.37 | $3.68 | 691298 |
| 2024-04-02 | 4.48 | $3.72 | 1.4M |
| 2024-04-01 | 4.59 | $4.02 | 1.0M |
| 2024-03-28 | 4.69 | $3.96 | 2.3M |
| 2024-03-27 | 4.80 | $3.85 | 4.4M |
| 2024-03-26 | 4.94 | $4.48 | 2.0M |
| 2024-03-25 | 5.02 | $4.73 | 1.0M |
| 2024-03-22 | 5.08 | $4.62 | 1.0M |
| 2024-03-21 | 5.16 | $4.88 | 603050 |
| 2024-03-20 | 5.22 | $4.81 | 560840 |
| 2024-03-19 | 5.28 | $4.69 | 506480 |
| 2024-03-18 | 5.36 | $4.76 | 352222 |
| 2024-03-15 | 5.43 | $4.90 | 431839 |
| 2024-03-14 | 5.50 | $4.79 | 796751 |
| 2024-03-13 | 5.58 | $4.75 | 985186 |
| 2024-03-12 | 5.66 | $4.63 | 1.3M |
| 2024-03-11 | 5.76 | $4.96 | 2.0M |
| 2024-03-08 | 5.82 | $5.46 | 1.2M |
| 2024-03-07 | 5.84 | $5.82 | 632141 |
| 2024-03-06 | 5.83 | $6.04 | 992489 |
| 2024-03-05 | 5.79 | $5.80 | 1.2M |
| 2024-03-04 | 5.76 | $6.17 | 1.2M |
| 2024-03-01 | 5.70 | $6.59 | 1.2M |
| 2024-02-29 | 5.60 | $6.59 | 2.6M |
| 2024-02-28 | 5.49 | $5.87 | 968048 |
| 2024-02-27 | 5.45 | $6.10 | 1.8M |
| 2024-02-26 | 5.38 | $5.54 | 675811 |
| 2024-02-23 | 5.37 | $5.42 | 568347 |
| 2024-02-22 | 5.37 | $5.35 | 367843 |
| 2024-02-21 | 5.37 | $5.29 | 402262 |
| 2024-02-20 | 5.38 | $5.54 | 543954 |
| 2024-02-16 | 5.35 | $5.40 | 512412 |
| 2024-02-15 | 5.34 | $5.46 | 442846 |
| 2024-02-14 | 5.32 | $5.32 | 517637 |
| 2024-02-13 | 5.30 | $4.98 | 975735 |
| 2024-02-12 | 5.31 | $5.47 | 472017 |
| 2024-02-09 | 5.27 | $5.33 | 368420 |
| 2024-02-08 | 5.24 | $5.26 | 581948 |
| 2024-02-07 | 5.21 | $5.29 | 351815 |
| 2024-02-06 | 5.18 | $5.37 | 276073 |
| 2024-02-05 | 5.15 | $5.26 | 364880 |
| 2024-02-02 | 5.12 | $5.41 | 442707 |
| 2024-02-01 | 5.08 | $5.62 | 671318 |
| 2024-01-31 | 5.01 | $5.35 | 489794 |
| 2024-01-30 | 4.97 | $5.58 | 893206 |
| 2024-01-29 | 4.90 | $5.89 | 686272 |
| 2024-01-26 | 4.80 | $5.49 | 971292 |
| 2024-01-25 | 4.74 | $5.30 | 900662 |
| 2024-01-24 | 4.69 | $4.93 | 734498 |
| 2024-01-23 | 4.68 | $5.03 | 1.1M |
| 2024-01-22 | 4.67 | $4.49 | 591271 |
| 2024-01-19 | 4.70 | $4.50 | 930138 |
| 2024-01-18 | 4.74 | $4.29 | 859433 |
| 2024-01-17 | 4.80 | $4.09 | 498534 |
| 2024-01-16 | 4.88 | $4.09 | 642011 |
| 2024-01-12 | 4.98 | $4.32 | 680325 |
| 2024-01-11 | 5.05 | $4.51 | 770410 |
| 2024-01-10 | 5.11 | $4.91 | 1.0M |
| 2024-01-09 | 5.13 | $5.17 | 531097 |
| 2024-01-08 | 5.12 | $5.40 | 888058 |
| 2024-01-05 | 5.09 | $5.02 | 400101 |
| 2024-01-04 | 5.10 | $5.11 | 547546 |
| 2024-01-03 | 5.10 | $5.03 | 514941 |
| 2024-01-02 | 5.11 | $5.15 | 509052 |
| 2023-12-29 | 5.11 | $4.97 | 583587 |
| 2023-12-28 | 5.12 | $5.10 | 423579 |
| 2023-12-27 | 5.13 | $5.08 | 683595 |
| 2023-12-26 | 5.14 | $5.13 | 701858 |
| 2023-12-22 | 5.14 | $5.33 | 841230 |
| 2023-12-21 | 5.14 | $5.14 | 494652 |
| 2023-12-20 | 5.15 | $4.86 | 523426 |
| 2023-12-19 | 5.20 | $5.11 | 400092 |
| 2023-12-18 | 5.23 | $5.01 | 484146 |
| 2023-12-15 | 5.28 | $5.10 | 548320 |
| 2023-12-14 | 5.32 | $5.41 | 609840 |
| 2023-12-13 | 5.34 | $5.22 | 379558 |
| 2023-12-12 | 5.38 | $5.09 | 389394 |
| 2023-12-11 | 5.44 | $4.87 | 421441 |
| 2023-12-08 | 5.51 | $5.15 | 362664 |
| 2023-12-07 | 5.57 | $5.12 | 259124 |
| 2023-12-06 | 5.62 | $5.16 | 452213 |
| 2023-12-05 | 5.66 | $5.24 | 329548 |
| 2023-12-04 | 5.70 | $5.28 | 458595 |
| 2023-12-01 | 5.73 | $5.25 | 546755 |
| 2023-11-30 | 5.75 | $5.26 | 750786 |
| 2023-11-29 | 5.77 | $5.14 | 419276 |
| 2023-11-28 | 5.80 | $5.33 | 1.1M |
| 2023-11-27 | 5.80 | $5.90 | 392046 |
| 2023-11-24 | 5.75 | $6.31 | 126562 |
| 2023-11-22 | 5.64 | $6.16 | 435477 |
| 2023-11-21 | 5.53 | $6.27 | 460634 |
| 2023-11-20 | 5.40 | $6.31 | 409291 |
| 2023-11-17 | 5.26 | $6.29 | 595522 |
| 2023-11-16 | 5.11 | $6.58 | 1.1M |
| 2023-11-15 | 4.92 | $6.32 | 990406 |
| 2023-11-14 | 4.75 | $6.23 | 1.4M |
| 2023-11-13 | 4.58 | $5.26 | 576620 |
| 2023-11-10 | 4.49 | $5.34 | 988551 |
| 2023-11-09 | 4.40 | $4.91 | 1.7M |
| 2023-11-08 | 4.34 | $4.66 | 174292 |
| 2023-11-07 | 4.31 | $4.71 | 223179 |
| 2023-11-06 | 4.27 | $4.67 | 374206 |
| 2023-11-03 | 4.24 | $4.55 | 339446 |
| 2023-11-02 | 4.22 | $4.43 | 365895 |
| 2023-11-01 | 4.21 | $4.18 | 261475 |
| 2023-10-31 | 4.23 | $4.17 | 223864 |
| 2023-10-30 | 4.25 | $4.20 | 230626 |
| 2023-10-27 | 4.26 | $4.02 | 453224 |
| 2023-10-26 | 4.30 | $3.95 | 282835 |
| 2023-10-25 | 4.35 | $4.06 | 195573 |
| 2023-10-24 | 4.39 | $4.06 | 375392 |
| 2023-10-23 | 4.44 | $3.98 | 355970 |
| 2023-10-20 | 4.51 | $4.11 | 379423 |
| 2023-10-19 | 4.56 | $4.13 | 422653 |
| 2023-10-18 | 4.62 | $4.34 | 380281 |
| 2023-10-17 | 4.67 | $4.60 | 309211 |
| 2023-10-16 | 4.69 | $4.53 | 249521 |
| 2023-10-13 | 4.72 | $4.51 | 265303 |
| 2023-10-12 | 4.76 | $4.45 | 298453 |
| 2023-10-11 | 4.81 | $4.65 | 303962 |
| 2023-10-10 | 4.85 | $4.81 | 309316 |
| 2023-10-09 | 4.87 | $4.82 | 332126 |
| 2023-10-06 | 4.90 | $4.84 | 614629 |
| 2023-10-05 | 4.93 | $4.57 | 487843 |
| 2023-10-04 | 4.99 | $4.23 | 776533 |
| 2023-10-03 | 5.10 | $4.02 | 2.0M |
| 2023-10-02 | 5.23 | $4.70 | 1.0M |
| 2023-09-29 | 5.30 | $5.05 | 486708 |
| 2023-09-28 | 5.35 | $5.03 | 446130 |
| 2023-09-27 | 5.40 | $5.10 | 449202 |
| 2023-09-26 | 5.44 | $5.22 | 226922 |
| 2023-09-25 | 5.49 | $5.11 | 163492 |
| 2023-09-22 | 5.54 | $5.21 | 358699 |
| 2023-09-21 | 5.59 | $5.30 | 275997 |
| 2023-09-20 | 5.64 | $5.28 | 443697 |
| 2023-09-19 | 5.69 | $5.34 | 294617 |
| 2023-09-18 | 5.73 | $5.40 | 534160 |
| 2023-09-15 | 5.77 | $5.34 | 451342 |
| 2023-09-14 | 5.81 | $5.62 | 263292 |
| 2023-09-13 | 5.84 | $5.49 | 531107 |
| 2023-09-12 | 5.87 | $5.59 | 556600 |
| 2023-09-11 | 5.90 | $5.89 | 225160 |
| 2023-09-08 | 5.89 | $5.81 | 162049 |
| 2023-09-07 | 5.88 | $5.92 | 192795 |
| 2023-09-06 | 5.87 | $5.83 | 241200 |
| 2023-09-05 | 5.85 | $5.82 | 284100 |
| 2023-09-01 | 5.84 | $6.04 | 246500 |
| 2023-08-31 | 5.80 | $5.87 | 271600 |
| 2023-08-30 | 5.78 | $5.97 | 260400 |
| 2023-08-29 | 5.75 | $5.98 | 716500 |
| 2023-08-28 | 5.72 | $6.40 | 570100 |
| 2023-08-25 | 5.64 | $5.97 | 349500 |
| 2023-08-24 | 5.60 | $5.84 | 477900 |
| 2023-08-23 | 5.57 | $6.01 | 788800 |
| 2023-08-22 | 5.52 | $5.46 | 670400 |
| 2023-08-21 | 5.51 | $5.61 | 659700 |
| 2023-08-18 | 5.50 | $5.68 | 638800 |
| 2023-08-17 | 5.47 | $5.65 | 781600 |
| 2023-08-16 | 5.45 | $6.23 | 1.1M |
| 2023-08-15 | 5.38 | $5.88 | 1.1M |
| 2023-08-14 | 5.33 | $5.33 | 908200 |
| 2023-08-11 | 5.34 | $4.85 | 530900 |
| 2023-08-10 | 5.39 | $4.80 | 1.0M |
| 2023-08-09 | 5.46 | $5.31 | 269400 |
| 2023-08-08 | 5.47 | $5.47 | 314700 |
| 2023-08-07 | 5.46 | $5.30 | 342200 |
| 2023-08-04 | 5.48 | $5.42 | 386300 |
| 2023-08-03 | 5.47 | $5.87 | 487700 |
| 2023-08-02 | 5.42 | $5.50 | 347000 |
| 2023-08-01 | 5.41 | $5.69 | 298400 |
| 2023-07-31 | 5.37 | $5.72 | 371900 |
| 2023-07-28 | 5.32 | $5.43 | 366000 |
| 2023-07-27 | 5.30 | $4.95 | 392900 |
| 2023-07-26 | 5.33 | $5.15 | 543300 |
| 2023-07-25 | 5.34 | $5.26 | 313200 |
| 2023-07-24 | 5.34 | $5.30 | 553100 |
| 2023-07-21 | 5.34 | $5.41 | 643300 |
| 2023-07-20 | 5.33 | $5.76 | 984900 |
| 2023-07-19 | 5.29 | $5.92 | 771800 |
| 2023-07-18 | 5.23 | $5.71 | 888500 |
| 2023-07-17 | 5.20 | $5.52 | 1.1M |
| 2023-07-14 | 5.18 | $5.13 | 316600 |
| 2023-07-13 | 5.21 | $5.18 | 547000 |
| 2023-07-12 | 5.24 | $5.16 | 450600 |
| 2023-07-11 | 5.28 | $5.03 | 723100 |
| 2023-07-10 | 5.33 | $5.27 | 588100 |
| 2023-07-07 | 5.36 | $4.87 | 691400 |
| 2023-07-06 | 5.44 | $4.91 | 805400 |
| 2023-07-05 | 5.51 | $4.94 | 431300 |
| 2023-07-03 | 5.59 | $4.99 | 324800 |
| 2023-06-30 | 5.69 | $5.03 | 634900 |
| 2023-06-29 | 5.81 | $5.25 | 365400 |
| 2023-06-28 | 5.93 | $5.46 | 385200 |
| 2023-06-27 | 6.04 | $5.27 | 512900 |
| 2023-06-26 | 6.19 | $5.32 | 727700 |
| 2023-06-23 | 6.33 | $5.45 | 4.5M |
| 2023-06-22 | 6.48 | $6.06 | 603300 |
| 2023-06-21 | 6.57 | $5.87 | 489200 |
| 2023-06-20 | 6.69 | $5.97 | 538700 |
| 2023-06-16 | 6.81 | $6.03 | 907800 |
| 2023-06-15 | 6.93 | $6.22 | 1.2M |
| 2023-06-14 | 7.03 | $5.98 | 2.2M |
| 2023-06-13 | 7.17 | $6.63 | 915000 |
| 2023-06-12 | 7.24 | $6.14 | 1.0M |
| 2023-06-09 | 7.36 | $5.90 | 1.0M |
| 2023-06-08 | 7.50 | $5.82 | 1.2M |
| 2023-06-07 | 7.66 | $5.91 | 1.6M |
| 2023-06-06 | 7.82 | $6.24 | 4.5M |
| 2023-06-05 | 7.94 | $6.53 | 9.3M |
| 2023-06-02 | 8.04 | $9.42 | 595500 |
| 2023-06-01 | 7.85 | $9.90 | 948900 |
| 2023-05-31 | 7.59 | $9.58 | 1.4M |
| 2023-05-30 | 7.35 | $8.47 | 1.3M |
| 2023-05-26 | 7.20 | $8.56 | 4.2M |
| 2023-05-25 | 7.03 | $6.72 | 727200 |
| 2023-05-24 | 7.04 | $7.23 | 376400 |
| 2023-05-23 | 6.98 | $7.66 | 354800 |
| 2023-05-22 | 6.89 | $7.88 | 511800 |
| 2023-05-19 | 6.76 | $7.41 | 312100 |
| 2023-05-18 | 6.67 | $7.40 | 541200 |
| 2023-05-17 | 6.58 | $7.06 | 426200 |
| 2023-05-16 | 6.52 | $6.77 | 244200 |
| 2023-05-15 | 6.49 | $6.93 | 340400 |
| 2023-05-12 | 6.44 | $6.45 | 193200 |
| 2023-05-11 | 6.44 | $6.71 | 179300 |
| 2023-05-10 | 6.41 | $6.84 | 259100 |
| 2023-05-09 | 6.38 | $6.87 | 225600 |
| 2023-05-08 | 6.33 | $6.74 | 198600 |
| 2023-05-05 | 6.30 | $6.53 | 239500 |
| 2023-05-04 | 6.28 | $6.27 | 120300 |
| 2023-05-03 | 6.28 | $6.28 | 188600 |
| 2023-05-02 | 6.28 | $5.92 | 161900 |
| 2023-05-01 | 6.31 | $6.10 | 168600 |
| 2023-04-28 | 6.32 | $6.08 | 202200 |
| 2023-04-27 | 6.34 | $6.08 | 253000 |
| 2023-04-26 | 6.36 | $5.92 | 223400 |
| 2023-04-25 | 6.39 | $6.14 | 337200 |
| 2023-04-24 | 6.40 | $6.33 | 282600 |
| 2023-04-21 | 6.39 | $6.59 | 231800 |
| 2023-04-20 | 6.35 | $6.31 | 263000 |
| 2023-04-19 | 6.33 | $6.60 | 240500 |
| 2023-04-18 | 6.29 | $6.88 | 265700 |
| 2023-04-17 | 6.21 | $6.84 | 386400 |
| 2023-04-14 | 6.14 | $6.89 | 333400 |
| 2023-04-13 | 6.06 | $6.97 | 739700 |
| 2023-04-12 | 5.97 | $6.31 | 256000 |
| 2023-04-11 | 5.95 | $6.24 | 377800 |
| 2023-04-10 | 5.93 | $5.95 | 376400 |
| 2023-04-06 | 5.95 | $5.81 | 366500 |
| 2023-04-05 | 5.99 | $5.51 | 341000 |
| 2023-04-04 | 6.06 | $5.74 | 339100 |
| 2023-04-03 | 6.11 | $6.06 | 300700 |
| 2023-03-31 | 6.14 | $6.15 | 438700 |
| 2023-03-30 | 6.16 | $5.86 | 535900 |
| 2023-03-29 | 6.22 | $6.02 | 628200 |
| 2023-03-28 | 6.27 | $5.85 | 444800 |
| 2023-03-27 | 6.35 | $5.68 | 346200 |
| 2023-03-24 | 6.45 | $5.82 | 210600 |
| 2023-03-23 | 6.55 | $5.92 | 309700 |
| 2023-03-22 | 6.65 | $5.84 | 376700 |
| 2023-03-21 | 6.77 | $6.29 | 467600 |
| 2023-03-20 | 6.85 | $6.17 | 398600 |
| 2023-03-17 | 6.96 | $6.27 | 401900 |
| 2023-03-16 | 7.06 | $6.66 | 376300 |
| 2023-03-15 | 7.14 | $6.63 | 301100 |
| 2023-03-14 | 7.24 | $7.00 | 327300 |
| 2023-03-13 | 7.30 | $6.80 | 566400 |
| 2023-03-10 | 7.39 | $6.45 | 499100 |
| 2023-03-09 | 7.52 | $6.59 | 520000 |
| 2023-03-08 | 7.65 | $7.07 | 274400 |
| 2023-03-07 | 7.74 | $7.10 | 309000 |
| 2023-03-06 | 7.83 | $7.07 | 264900 |
| 2023-03-03 | 7.93 | $7.29 | 362900 |
| 2023-03-02 | 8.02 | $7.02 | 1.0M |
| 2023-03-01 | 8.14 | $7.76 | 228800 |
| 2023-02-28 | 8.19 | $7.65 | 288200 |
| 2023-02-27 | 8.25 | $7.73 | 538100 |
| 2023-02-24 | 8.32 | $7.81 | 218000 |
| 2023-02-23 | 8.39 | $8.01 | 240100 |
| 2023-02-22 | 8.44 | $7.93 | 396700 |
| 2023-02-21 | 8.51 | $7.98 | 560600 |
| 2023-02-17 | 8.58 | $8.81 | 405100 |
| 2023-02-16 | 8.57 | $8.63 | 381200 |
| 2023-02-15 | 8.59 | $8.76 | 470000 |
| 2023-02-14 | 8.59 | $8.74 | 627100 |
| 2023-02-13 | 8.60 | $8.18 | 545500 |
| 2023-02-10 | 8.68 | $8.39 | 264100 |
| 2023-02-09 | 8.74 | $8.19 | 352000 |
| 2023-02-08 | 8.84 | $8.22 | 303300 |
| 2023-02-07 | 8.94 | $8.52 | 305600 |
| 2023-02-06 | 9.03 | $8.56 | 461000 |
| 2023-02-03 | 9.13 | $8.55 | 351000 |
| 2023-02-02 | 9.24 | $8.75 | 626900 |
| 2023-02-01 | 9.35 | $8.23 | 708800 |
| 2023-01-31 | 9.52 | $8.33 | 713600 |
| 2023-01-30 | 9.70 | $8.42 | 1.0M |
| 2023-01-27 | 9.90 | $9.51 | 392200 |
| 2023-01-26 | 10.00 | $9.35 | 328000 |
| 2023-01-25 | 10.12 | $9.62 | 615000 |
| 2023-01-24 | 10.21 | $9.37 | 295900 |
| 2023-01-23 | 10.32 | $9.36 | 562100 |
| 2023-01-20 | 10.45 | $9.20 | 333600 |
| 2023-01-19 | 10.59 | $9.08 | 546200 |
| 2023-01-18 | 10.74 | $9.34 | 1.2M |
| 2023-01-17 | 10.87 | $10.24 | 757400 |
| 2023-01-13 | 10.91 | $10.38 | 755600 |
| 2023-01-12 | 10.93 | $10.27 | 626700 |
| 2023-01-11 | 10.95 | $10.36 | 641000 |
| 2023-01-10 | 10.96 | $10.81 | 456000 |
| 2023-01-09 | 10.91 | $11.02 | 590700 |
| 2023-01-06 | 10.84 | $11.38 | 593600 |
| 2023-01-05 | 10.72 | $11.61 | 455600 |
| 2023-01-04 | 10.56 | $11.99 | 1.3M |
| 2023-01-03 | 10.35 | $10.62 | 2.2M |
| 2022-12-30 | 10.27 | $13.20 | 1.3M |
| 2022-12-29 | 9.93 | $12.92 | 1.6M |
| 2022-12-28 | 9.59 | $11.40 | 2.8M |
| 2022-12-27 | 9.39 | $9.21 | 516100 |
| 2022-12-23 | 9.39 | $9.77 | 378400 |
| 2022-12-22 | 9.33 | $9.95 | 589000 |
| 2022-12-21 | 9.25 | $10.27 | 786700 |
| 2022-12-20 | 9.12 | $9.80 | 609000 |
| 2022-12-19 | 9.04 | $9.08 | 863600 |
| 2022-12-16 | 9.02 | $9.34 | 518200 |
| 2022-12-15 | 8.98 | $9.44 | 335800 |
| 2022-12-14 | 8.92 | $9.20 | 424000 |
| 2022-12-13 | 8.89 | $8.87 | 484200 |
| 2022-12-12 | 8.87 | $8.86 | 471700 |
| 2022-12-09 | 8.85 | $8.72 | 385800 |
| 2022-12-08 | 8.82 | $9.18 | 387000 |
| 2022-12-07 | 8.72 | $8.68 | 295400 |
| 2022-12-06 | 8.66 | $8.80 | 501400 |
| 2022-12-05 | 8.58 | $9.03 | 631000 |
| 2022-12-02 | 8.45 | $9.78 | 562500 |
| 2022-12-01 | 8.23 | $9.78 | 982300 |
| 2022-11-30 | 7.98 | $9.03 | 787300 |
| 2022-11-29 | 7.79 | $8.02 | 579800 |
| 2022-11-28 | 7.68 | $8.63 | 539500 |
| 2022-11-25 | 7.50 | $8.47 | 234900 |
| 2022-11-23 | 7.32 | $8.42 | 516400 |
| 2022-11-22 | 7.13 | $8.71 | 767500 |
| 2022-11-21 | 6.89 | $8.24 | 738600 |
| 2022-11-18 | 6.69 | $8.65 | 1.1M |
| 2022-11-17 | 6.42 | $9.34 | 1.8M |
| 2022-11-16 | 6.07 | $8.48 | 2.6M |
| 2022-11-15 | 5.78 | $8.68 | 6.6M |
| 2022-11-14 | 5.44 | $7.06 | 17.7M |
| 2022-11-11 | 5.25 | $5.60 | 175300 |
| 2022-11-10 | 5.19 | $5.53 | 287300 |
| 2022-11-09 | 5.13 | $5.30 | 241000 |
| 2022-11-08 | 5.08 | $5.58 | 303400 |
| 2022-11-07 | 5.00 | $5.31 | 501900 |
| 2022-11-04 | 4.93 | $4.98 | 296700 |
| 2022-11-03 | 4.89 | $5.14 | 212700 |
| 2022-11-02 | 4.83 | $5.07 | 221600 |
| 2022-11-01 | 4.77 | $5.50 | 322300 |
| 2022-10-31 | 4.65 | $5.24 | 175000 |
| 2022-10-28 | 4.55 | $5.38 | 194100 |
| 2022-10-27 | 4.43 | $5.11 | 203300 |
| 2022-10-26 | 4.32 | $5.14 | 710500 |
| 2022-10-25 | 4.20 | $5.42 | 478100 |
| 2022-10-24 | 4.05 | $4.91 | 629300 |
| 2022-10-21 | 3.93 | $4.60 | 444300 |
| 2022-10-20 | 3.83 | $4.61 | 786000 |
| 2022-10-19 | 3.73 | $4.04 | 153600 |
| 2022-10-18 | 3.68 | $4.13 | 246200 |
| 2022-10-17 | 3.61 | $4.08 | 347500 |
| 2022-10-14 | 3.55 | $3.99 | 268700 |
| 2022-10-13 | 3.50 | $4.03 | 235700 |
| 2022-10-12 | 3.44 | $3.97 | 402800 |
| 2022-10-11 | 3.38 | $3.90 | 570600 |
| 2022-10-10 | 3.34 | $3.35 | 83100 |
| 2022-10-07 | 3.35 | $3.33 | 294000 |
| 2022-10-06 | 3.36 | $3.58 | 190800 |
| 2022-10-05 | 3.36 | $3.62 | 322000 |
| 2022-10-04 | 3.35 | $3.70 | 267600 |
| 2022-10-03 | 3.34 | $3.28 | 331600 |
| 2022-09-30 | 3.37 | $2.97 | 94700 |
| 2022-09-29 | 3.44 | $3.06 | 106500 |
| 2022-09-28 | 3.50 | $3.19 | 182800 |
| 2022-09-27 | 3.56 | $3.08 | 103400 |
| 2022-09-26 | 3.63 | $2.99 | 164000 |
| 2022-09-23 | 3.72 | $3.04 | 117600 |
| 2022-09-22 | 3.81 | $3.19 | 140600 |
| 2022-09-21 | 3.89 | $3.30 | 118900 |
| 2022-09-20 | 3.98 | $3.44 | 137900 |
| 2022-09-19 | 4.05 | $3.52 | 138000 |
| 2022-09-16 | 4.12 | $3.65 | 234500 |
| 2022-09-15 | 4.19 | $3.92 | 93200 |
| 2022-09-14 | 4.24 | $4.08 | 105500 |
| 2022-09-13 | 4.28 | $3.83 | 264400 |
| 2022-09-12 | 4.35 | $4.21 | 184100 |
| 2022-09-09 | 4.40 | $4.27 | 128300 |
| 2022-09-08 | 4.44 | $4.14 | 84000 |
| 2022-09-07 | 4.50 | $4.16 | 68700 |
| 2022-09-06 | 4.57 | $4.03 | 103400 |
| 2022-09-02 | 4.65 | $4.19 | 101100 |
| 2022-09-01 | 4.72 | $4.22 | 166800 |
| 2022-08-31 | 4.80 | $4.19 | 70400 |
| 2022-08-30 | 4.88 | $4.14 | 354100 |
| 2022-08-29 | 4.96 | $4.36 | 109400 |
| 2022-08-26 | 5.03 | $4.39 | 319200 |
| 2022-08-25 | 5.09 | $4.79 | 202600 |
| 2022-08-24 | 5.10 | $4.99 | 146000 |
| 2022-08-23 | 5.10 | $4.79 | 100600 |
| 2022-08-22 | 5.11 | $4.65 | 226100 |
| 2022-08-19 | 5.13 | $4.83 | 209500 |
| 2022-08-18 | 5.13 | $4.99 | 178300 |
| 2022-08-17 | 5.12 | $5.27 | 253800 |
| 2022-08-16 | 5.07 | $5.60 | 252700 |
| 2022-08-15 | 4.98 | $5.79 | 213000 |
| 2022-08-12 | 4.86 | $5.41 | 103100 |
| 2022-08-11 | 4.78 | $5.29 | 341600 |
| 2022-08-10 | 4.69 | $5.64 | 318600 |
| 2022-08-09 | 4.57 | $5.32 | 462700 |
| 2022-08-08 | 4.48 | $5.19 | 421800 |
| 2022-08-05 | 4.39 | $5.31 | 358900 |
| 2022-08-04 | 4.29 | $5.14 | 443600 |
| 2022-08-03 | 4.19 | $4.64 | 481500 |
| 2022-08-02 | 4.15 | $4.34 | 240400 |
| 2022-08-01 | 4.12 | $4.16 | 175600 |
| 2022-07-29 | 4.12 | $4.28 | 326300 |
| 2022-07-28 | 4.10 | $4.14 | 164800 |
| 2022-07-27 | 4.09 | $4.11 | 221200 |
| 2022-07-26 | 4.08 | $4.10 | 177700 |
| 2022-07-25 | 4.07 | $4.09 | 161800 |
| 2022-07-22 | 4.07 | $4.03 | 244700 |
| 2022-07-21 | 4.06 | $4.37 | 569800 |
| 2022-07-20 | 4.02 | $4.19 | 418500 |
| 2022-07-19 | 4.00 | $3.85 | 146400 |
| 2022-07-18 | 4.00 | $3.65 | 317800 |
| 2022-07-15 | 4.02 | $3.98 | 333100 |
| 2022-07-14 | 4.01 | $4.18 | 234500 |
| 2022-07-13 | 3.97 | $4.22 | 213600 |
| 2022-07-12 | 3.92 | $4.35 | 172500 |
| 2022-07-11 | 3.85 | $4.30 | 226000 |
| 2022-07-08 | 3.79 | $4.32 | 484700 |
| 2022-07-07 | 3.73 | $4.04 | 222400 |
| 2022-07-06 | 3.68 | $3.98 | 192000 |
| 2022-07-05 | 3.65 | $4.02 | 209200 |
| 2022-07-01 | 3.61 | $3.69 | 341900 |
| 2022-06-30 | 3.61 | $3.65 | 142700 |
| 2022-06-29 | 3.61 | $3.78 | 177100 |
| 2022-06-28 | 3.59 | $3.90 | 231200 |
| 2022-06-27 | 3.58 | $3.93 | 264100 |
| 2022-06-24 | 3.56 | $3.75 | 375000 |
| 2022-06-23 | 3.57 | $3.70 | 264200 |
| 2022-06-22 | 3.59 | $3.54 | 232700 |
| 2022-06-21 | 3.63 | $3.46 | 322300 |
| 2022-06-17 | 3.69 | $3.35 | 437500 |
| 2022-06-16 | 3.77 | $3.12 | 408400 |
| 2022-06-15 | 3.88 | $3.23 | 414000 |
| 2022-06-14 | 3.99 | $3.13 | 436100 |
| 2022-06-13 | 4.11 | $3.05 | 1.0M |
| 2022-06-10 | 4.25 | $3.50 | 691100 |
| 2022-06-09 | 4.35 | $3.72 | 420800 |
| 2022-06-08 | 4.43 | $4.00 | 756300 |
| 2022-06-07 | 4.49 | $3.76 | 928700 |
| 2022-06-06 | 4.57 | $3.96 | 459500 |
| 2022-06-03 | 4.64 | $4.08 | 866400 |
| 2022-06-02 | 4.71 | $4.22 | 16.7M |
| 2022-06-01 | 4.77 | $3.71 | 1.2M |
| 2022-05-31 | 4.88 | $3.92 | 1.7M |
| 2022-05-27 | 4.99 | $5.38 | 1.2M |
| 2022-05-26 | 4.96 | $4.99 | 475100 |
| 2022-05-25 | 4.97 | $5.06 | 252300 |
| 2022-05-24 | 4.97 | $4.99 | 378100 |
| 2022-05-23 | 4.98 | $5.04 | 356700 |
| 2022-05-20 | 4.98 | $5.29 | 401200 |
| 2022-05-19 | 4.97 | $5.09 | 191700 |
| 2022-05-18 | 4.97 | $4.98 | 288100 |
| 2022-05-17 | 4.98 | $5.35 | 317600 |
| 2022-05-16 | 4.96 | $5.15 | 366700 |
| 2022-05-13 | 4.96 | $4.56 | 552700 |
| 2022-05-12 | 5.02 | $3.83 | 645800 |
| 2022-05-11 | 5.16 | $3.76 | 791200 |
| 2022-05-10 | 5.32 | $4.47 | 398500 |
| 2022-05-09 | 5.41 | $4.62 | 380400 |
| 2022-05-06 | 5.50 | $5.29 | 285500 |
| 2022-05-05 | 5.52 | $5.54 | 257600 |
| 2022-05-04 | 5.53 | $6.05 | 363500 |
| 2022-05-03 | 5.49 | $5.67 | 193500 |
| 2022-05-02 | 5.48 | $5.76 | 190900 |
| 2022-04-29 | 5.48 | $5.53 | 191200 |
| 2022-04-28 | 5.49 | $5.42 | 237900 |
| 2022-04-27 | 5.52 | $5.19 | 321100 |
| 2022-04-26 | 5.58 | $5.06 | 166200 |
| 2022-04-25 | 5.66 | $5.35 | 140600 |
| 2022-04-22 | 5.71 | $5.16 | 174200 |
| 2022-04-21 | 5.79 | $5.22 | 127400 |
| 2022-04-20 | 5.86 | $5.49 | 115400 |
| 2022-04-19 | 5.92 | $5.65 | 103300 |
| 2022-04-18 | 5.96 | $5.50 | 101900 |
| 2022-04-14 | 6.02 | $5.60 | 105600 |
| 2022-04-13 | 6.08 | $5.81 | 181200 |
| 2022-04-12 | 6.12 | $5.60 | 180400 |
| 2022-04-11 | 6.17 | $5.69 | 187500 |
| 2022-04-08 | 6.22 | $5.94 | 194600 |
| 2022-04-07 | 6.24 | $6.00 | 223300 |
| 2022-04-06 | 6.25 | $6.09 | 156400 |
| 2022-04-05 | 6.25 | $6.23 | 299500 |
| 2022-04-04 | 6.23 | $6.68 | 358000 |
| 2022-04-01 | 6.16 | $6.22 | 250400 |
| 2022-03-31 | 6.13 | $6.19 | 336100 |
| 2022-03-30 | 6.10 | $6.29 | 216200 |
| 2022-03-29 | 6.06 | $6.35 | 289900 |
| 2022-03-28 | 6.02 | $6.05 | 246100 |
| 2022-03-25 | 6.00 | $6.14 | 159100 |
| 2022-03-24 | 5.97 | $6.38 | 171600 |
| 2022-03-23 | 5.91 | $6.37 | 238100 |
| 2022-03-22 | 5.86 | $6.55 | 120600 |
| 2022-03-21 | 5.78 | $6.43 | 237600 |
| 2022-03-18 | 5.72 | $6.65 | 192900 |
| 2022-03-17 | 5.63 | $6.34 | 260700 |
| 2022-03-16 | 5.58 | $5.81 | 201100 |
| 2022-03-15 | 5.58 | $5.46 | 189400 |
| 2022-03-14 | 5.62 | $5.08 | 206600 |
| 2022-03-11 | 5.71 | $5.39 | 206900 |
| 2022-03-10 | 5.77 | $5.58 | 121600 |
| 2022-03-09 | 5.82 | $5.72 | 169200 |
| 2022-03-08 | 5.86 | $5.11 | 300700 |
| 2022-03-07 | 5.97 | $5.12 | 384100 |
| 2022-03-04 | 6.07 | $5.38 | 272400 |
| 2022-03-03 | 6.15 | $5.54 | 265700 |
| 2022-03-02 | 6.22 | $5.94 | 148200 |
| 2022-03-01 | 6.25 | $5.91 | 170400 |
| 2022-02-28 | 6.29 | $5.98 | 354500 |
| 2022-02-25 | 6.31 | $6.01 | 227400 |
| 2022-02-24 | 6.33 | $6.00 | 506800 |
| 2022-02-23 | 6.34 | $5.69 | 589500 |
| 2022-02-22 | 6.38 | $5.87 | 393500 |
| 2022-02-18 | 6.41 | $6.20 | 364800 |
| 2022-02-17 | 6.40 | $6.64 | 299900 |
| 2022-02-16 | 6.34 | $7.25 | 292900 |
| 2022-02-15 | 6.23 | $6.90 | 578000 |
| 2022-02-14 | 6.14 | $6.83 | 263600 |
| 2022-02-11 | 6.06 | $6.61 | 398600 |
| 2022-02-10 | 6.00 | $6.85 | 414400 |
| 2022-02-09 | 5.92 | $6.79 | 384500 |
| 2022-02-08 | 5.85 | $6.11 | 288100 |
| 2022-02-07 | 5.85 | $6.08 | 260800 |
| 2022-02-04 | 5.85 | $5.97 | 332200 |
| 2022-02-03 | 5.88 | $5.64 | 501900 |
| 2022-02-02 | 5.94 | $6.06 | 1.4M |
| 2022-02-01 | 5.97 | $6.10 | 359200 |
| 2022-01-31 | 6.01 | $5.96 | 506500 |
| 2022-01-28 | 6.07 | $5.24 | 652700 |
| 2022-01-27 | 6.21 | $4.78 | 650200 |
| 2022-01-26 | 6.41 | $5.20 | 451100 |
| 2022-01-25 | 6.58 | $5.52 | 287900 |
| 2022-01-24 | 6.74 | $5.69 | 1.1M |
| 2022-01-21 | 6.90 | $5.71 | 466200 |
| 2022-01-20 | 7.07 | $6.07 | 414900 |
| 2022-01-19 | 7.22 | $6.28 | 317200 |
| 2022-01-18 | 7.36 | $6.41 | 408900 |
| 2022-01-14 | 7.50 | $6.82 | 308300 |
| 2022-01-13 | 7.61 | $6.69 | 318900 |
| 2022-01-12 | 7.74 | $7.12 | 167900 |
| 2022-01-11 | 7.84 | $7.17 | 172600 |
| 2022-01-10 | 7.95 | $7.17 | 292300 |
| 2022-01-07 | 8.06 | $7.27 | 401700 |
| 2022-01-06 | 8.18 | $7.20 | 319000 |
| 2022-01-05 | 8.31 | $7.32 | 404800 |
| 2022-01-04 | 8.44 | $7.71 | 331000 |
| 2022-01-03 | 8.54 | $8.43 | 234400 |
| 2021-12-31 | 8.57 | $8.10 | 684100 |
| 2021-12-30 | 8.63 | $8.18 | 247700 |
| 2021-12-29 | 8.69 | $7.92 | 339500 |
| 2021-12-28 | 8.79 | $7.76 | 699400 |
| 2021-12-27 | 8.90 | $8.33 | 488800 |
| 2021-12-23 | 8.98 | $9.00 | 199100 |
| 2021-12-22 | 8.99 | $8.80 | 284900 |
| 2021-12-21 | 9.02 | $8.98 | 162900 |
| 2021-12-20 | 9.04 | $8.87 | 190700 |
| 2021-12-17 | 9.08 | $8.96 | 325200 |
| 2021-12-16 | 9.11 | $8.78 | 392900 |
| 2021-12-15 | 9.17 | $8.97 | 360900 |
| 2021-12-14 | 9.21 | $8.62 | 372400 |
| 2021-12-13 | 9.30 | $9.06 | 289900 |
| 2021-12-10 | 9.36 | $9.11 | 289400 |
| 2021-12-09 | 9.43 | $9.26 | 314200 |
| 2021-12-08 | 9.48 | $9.71 | 248300 |
| 2021-12-07 | 9.49 | $9.25 | 347800 |
| 2021-12-06 | 9.56 | $8.42 | 699200 |
| 2021-12-03 | 9.73 | $8.42 | 602500 |
| 2021-12-02 | 9.91 | $9.10 | 402200 |
| 2021-12-01 | 10.04 | $8.99 | 343800 |
| 2021-11-30 | 10.19 | $9.85 | 319500 |
| 2021-11-29 | 10.28 | $9.45 | 420100 |
| 2021-11-26 | 10.42 | $10.31 | 398500 |
| 2021-11-24 | 10.48 | $9.65 | 245600 |
| 2021-11-23 | 10.62 | $9.46 | 493300 |
| 2021-11-22 | 10.79 | $9.34 | 616900 |
| 2021-11-19 | 10.98 | $10.04 | 160100 |
| 2021-11-18 | 11.11 | $10.12 | 303400 |
| 2021-11-17 | 11.24 | $10.41 | 396800 |
| 2021-11-16 | 11.35 | $10.72 | 290800 |
| 2021-11-15 | 11.44 | $10.91 | 335200 |
| 2021-11-12 | 11.52 | $11.46 | 561200 |
| 2021-11-11 | 11.55 | $10.50 | 384600 |
| 2021-11-10 | 11.68 | $10.20 | 786400 |
| 2021-11-09 | 11.86 | $10.67 | 491800 |
| 2021-11-08 | 12.01 | $11.44 | 288100 |
| 2021-11-05 | 12.10 | $11.49 | 442000 |
| 2021-11-04 | 12.20 | $11.95 | 315000 |
| 2021-11-03 | 12.26 | $12.30 | 302300 |
| 2021-11-02 | 12.29 | $12.53 | 386500 |
| 2021-11-01 | 12.31 | $12.53 | 453700 |
| 2021-10-29 | 12.34 | $12.04 | 356300 |
| 2021-10-28 | 12.42 | $12.08 | 358800 |
| 2021-10-27 | 12.52 | $11.66 | 154900 |
| 2021-10-26 | 12.67 | $11.75 | 167700 |
| 2021-10-25 | 12.83 | $12.11 | 366300 |
| 2021-10-22 | 12.97 | $11.66 | 373700 |
| 2021-10-21 | 13.19 | $11.58 | 603400 |
| 2021-10-20 | 13.43 | $12.05 | 256500 |
| 2021-10-19 | 13.65 | $12.03 | 481200 |
| 2021-10-18 | 13.89 | $12.17 | 291900 |
| 2021-10-15 | 14.12 | $12.33 | 1.1M |
| 2021-10-14 | 14.36 | $13.60 | 332200 |
| 2021-10-13 | 14.48 | $13.73 | 298600 |
| 2021-10-12 | 14.59 | $14.21 | 561700 |
| 2021-10-11 | 14.66 | $13.81 | 402100 |
| 2021-10-08 | 14.77 | $13.57 | 371800 |
| 2021-10-07 | 14.92 | $13.87 | 350600 |
| 2021-10-06 | 15.04 | $13.75 | 472900 |
| 2021-10-05 | 15.18 | $14.35 | 360300 |
| 2021-10-04 | 15.28 | $14.13 | 660200 |
| 2021-10-01 | 15.40 | $14.27 | 542400 |
| 2021-09-30 | 15.51 | $14.90 | 1.1M |
| 2021-09-29 | 15.57 | $14.85 | 698500 |
| 2021-09-28 | 15.63 | $15.67 | 500100 |
| 2021-09-27 | 15.61 | $16.38 | 289800 |
| 2021-09-24 | 15.52 | $16.56 | 611500 |
| 2021-09-23 | 15.40 | $17.08 | 486400 |
| 2021-09-22 | 15.21 | $15.99 | 827100 |
| 2021-09-21 | 15.10 | $14.96 | 236400 |
| 2021-09-20 | 15.08 | $14.76 | 394600 |
| 2021-09-17 | 15.05 | $14.93 | 500300 |
| 2021-09-16 | 14.99 | $15.14 | 319500 |
| 2021-09-15 | 14.88 | $15.30 | 258100 |
| 2021-09-14 | 14.72 | $14.52 | 396000 |
| 2021-09-13 | 14.63 | $14.99 | 356300 |
| 2021-09-10 | 14.46 | $15.30 | 278200 |
| 2021-09-09 | 14.25 | $15.66 | 569000 |
| 2021-09-08 | 13.97 | $15.33 | 299600 |
| 2021-09-07 | 13.71 | $15.67 | 275600 |
| 2021-09-03 | 13.40 | $15.47 | 510000 |
| 2021-09-02 | 13.08 | $15.99 | 462200 |
| 2021-09-01 | 12.70 | $15.30 | 376700 |
| 2021-08-31 | 12.36 | $15.55 | 790500 |
| 2021-08-30 | 11.97 | $14.92 | 676300 |
| 2021-08-27 | 11.63 | $14.45 | 712500 |
| 2021-08-26 | 11.31 | $13.89 | 689200 |
| 2021-08-25 | 11.03 | $13.52 | 928200 |
| 2021-08-24 | 10.77 | $12.45 | 944600 |
| 2021-08-23 | 10.60 | $11.27 | 568200 |
| 2021-08-20 | 10.53 | $10.22 | 342300 |
| 2021-08-19 | 10.56 | $9.59 | 302700 |
| 2021-08-18 | 10.65 | $10.14 | 353200 |
| 2021-08-17 | 10.69 | $9.90 | 551400 |
| 2021-08-16 | 10.75 | $10.09 | 447700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.47
2026-08-13
Close Price
$0.23
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
4.36
Maximum
16.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.47 | $0.23 | 2.6M |
| 2026-08-12 | 0.54 | $0.24 | 7.1M |
| 2026-08-11 | 0.61 | $0.26 | 28.3M |
| 2026-08-10 | 0.69 | $0.73 | 197100 |
| 2026-08-07 | 0.69 | $0.78 | 225995 |
| 2026-08-06 | 0.68 | $0.75 | 408248 |
| 2026-08-05 | 0.67 | $0.73 | 171700 |
| 2026-08-04 | 0.67 | $0.72 | 292017 |
| 2026-08-03 | 0.66 | $0.71 | 248379 |
| 2026-07-31 | 0.66 | $0.69 | 163800 |
| 2026-07-30 | 0.66 | $0.70 | 124730 |
| 2026-07-29 | 0.67 | $0.67 | 118061 |
| 2026-07-28 | 0.67 | $0.69 | 76000 |
| 2026-07-27 | 0.68 | $0.69 | 363100 |
| 2026-07-24 | 0.69 | $0.68 | 202051 |
| 2026-07-23 | 0.70 | $0.70 | 207614 |
| 2026-07-22 | 0.71 | $0.72 | 108300 |
| 2026-07-21 | 0.72 | $0.76 | 227049 |
| 2026-07-20 | 0.72 | $0.72 | 131535 |
| 2026-07-17 | 0.73 | $0.73 | 250839 |
| 2026-07-16 | 0.74 | $0.71 | 159300 |
| 2026-07-15 | 0.76 | $0.75 | 327900 |
| 2026-07-14 | 0.77 | $0.75 | 451632 |
| 2026-07-13 | 0.79 | $0.75 | 324140 |
| 2026-07-10 | 0.81 | $0.77 | 305582 |
| 2026-07-09 | 0.82 | $0.79 | 791600 |
| 2026-07-08 | 0.84 | $0.82 | 344111 |
| 2026-07-07 | 0.85 | $0.84 | 185000 |
| 2026-07-06 | 0.86 | $0.85 | 286042 |
| 2026-07-02 | 0.88 | $0.85 | 575843 |
| 2026-07-01 | 0.89 | $0.87 | 197448 |
| 2026-06-30 | 0.90 | $0.88 | 192797 |
| 2026-06-29 | 0.91 | $0.90 | 259619 |
| 2026-06-26 | 0.92 | $0.89 | 632137 |
| 2026-06-25 | 0.94 | $0.89 | 564023 |
| 2026-06-24 | 0.95 | $0.87 | 397700 |
| 2026-06-23 | 0.98 | $0.91 | 356649 |
| 2026-06-22 | 0.99 | $0.94 | 376200 |
| 2026-06-18 | 1.01 | $0.96 | 457600 |
| 2026-06-17 | 1.03 | $0.91 | 659810 |
| 2026-06-16 | 1.05 | $0.96 | 1.4M |
| 2026-06-15 | 1.08 | $1.02 | 1.2M |
| 2026-06-12 | 1.09 | $1.05 | 450332 |
| 2026-06-11 | 1.10 | $1.12 | 593449 |
| 2026-06-10 | 1.09 | $1.06 | 998544 |
| 2026-06-09 | 1.10 | $1.03 | 922702 |
| 2026-06-08 | 1.12 | $1.00 | 649500 |
| 2026-06-05 | 1.14 | $1.02 | 1.6M |
| 2026-06-04 | 1.16 | $1.22 | 1.2M |
| 2026-06-03 | 1.15 | $1.08 | 751849 |
| 2026-06-02 | 1.16 | $1.16 | 1.1M |
| 2026-06-01 | 1.16 | $1.14 | 1.4M |
| 2026-05-29 | 1.16 | $1.08 | 826610 |
| 2026-05-28 | 1.17 | $1.07 | 2.3M |
| 2026-05-27 | 1.19 | $1.11 | 921281 |
| 2026-05-26 | 1.20 | $1.10 | 988426 |
| 2026-05-22 | 1.21 | $1.20 | 1.2M |
| 2026-05-21 | 1.20 | $1.16 | 801100 |
| 2026-05-20 | 1.21 | $1.03 | 828109 |
| 2026-05-19 | 1.24 | $1.00 | 1.7M |
| 2026-05-18 | 1.27 | $1.18 | 1.1M |
| 2026-05-15 | 1.28 | $1.34 | 956319 |
| 2026-05-14 | 1.26 | $1.43 | 2.3M |
| 2026-05-13 | 1.21 | $1.33 | 1.4M |
| 2026-05-12 | 1.17 | $1.10 | 1.8M |
| 2026-05-11 | 1.17 | $1.30 | 1.0M |
| 2026-05-08 | 1.14 | $1.25 | 912920 |
| 2026-05-07 | 1.10 | $1.14 | 714200 |
| 2026-05-06 | 1.09 | $1.06 | 429600 |
| 2026-05-05 | 1.08 | $1.06 | 666498 |
| 2026-05-04 | 1.08 | $1.00 | 568640 |
| 2026-05-01 | 1.09 | $0.98 | 284894 |
| 2026-04-30 | 1.10 | $0.97 | 529493 |
| 2026-04-29 | 1.12 | $0.96 | 816028 |
| 2026-04-28 | 1.14 | $1.08 | 1.5M |
| 2026-04-27 | 1.15 | $0.93 | 515900 |
| 2026-04-24 | 1.18 | $0.90 | 921500 |
| 2026-04-23 | 1.22 | $0.93 | 2.1M |
| 2026-04-22 | 1.26 | $1.29 | 542180 |
| 2026-04-21 | 1.23 | $1.34 | 907400 |
| 2026-04-20 | 1.18 | $1.29 | 711656 |
| 2026-04-17 | 1.14 | $1.31 | 728847 |
| 2026-04-16 | 1.08 | $1.28 | 1.7M |
| 2026-04-15 | 1.02 | $1.36 | 3.8M |
| 2026-04-14 | 0.94 | $1.06 | 548710 |
| 2026-04-13 | 0.90 | $1.09 | 657587 |
| 2026-04-10 | 0.85 | $1.08 | 996600 |
| 2026-04-09 | 0.79 | $1.07 | 1.6M |
| 2026-04-08 | 0.73 | $0.99 | 1.6M |
| 2026-04-07 | 0.67 | $0.92 | 3.4M |
| 2026-04-06 | 0.61 | $0.78 | 1.8M |
| 2026-04-02 | 0.58 | $0.64 | 234111 |
| 2026-04-01 | 0.57 | $0.61 | 128600 |
| 2026-03-31 | 0.57 | $0.61 | 841339 |
| 2026-03-30 | 0.57 | $0.54 | 492241 |
| 2026-03-27 | 0.58 | $0.54 | 989247 |
| 2026-03-26 | 0.60 | $0.64 | 424900 |
| 2026-03-25 | 0.60 | $0.63 | 817121 |
| 2026-03-24 | 0.59 | $0.55 | 589160 |
| 2026-03-23 | 0.61 | $0.57 | 280200 |
| 2026-03-20 | 0.62 | $0.57 | 854748 |
| 2026-03-19 | 0.63 | $0.63 | 435800 |
| 2026-03-18 | 0.64 | $0.65 | 463600 |
| 2026-03-17 | 0.64 | $0.69 | 1.2M |
| 2026-03-16 | 0.64 | $0.63 | 134000 |
| 2026-03-13 | 0.64 | $0.63 | 182791 |
| 2026-03-12 | 0.65 | $0.65 | 200205 |
| 2026-03-11 | 0.65 | $0.68 | 114350 |
| 2026-03-10 | 0.65 | $0.69 | 171965 |
| 2026-03-09 | 0.65 | $0.69 | 266781 |
| 2026-03-06 | 0.65 | $0.67 | 199800 |
| 2026-03-05 | 0.65 | $0.66 | 253966 |
| 2026-03-04 | 0.65 | $0.70 | 234354 |
| 2026-03-03 | 0.65 | $0.67 | 407723 |
| 2026-03-02 | 0.65 | $0.69 | 207711 |
| 2026-02-27 | 0.65 | $0.68 | 275932 |
| 2026-02-26 | 0.65 | $0.70 | 200800 |
| 2026-02-25 | 0.65 | $0.71 | 365457 |
| 2026-02-24 | 0.65 | $0.66 | 291100 |
| 2026-02-23 | 0.65 | $0.64 | 498111 |
| 2026-02-20 | 0.66 | $0.65 | 1.2M |
| 2026-02-19 | 0.68 | $0.66 | 540929 |
| 2026-02-18 | 0.69 | $0.67 | 238422 |
| 2026-02-17 | 0.70 | $0.68 | 229600 |
| 2026-02-13 | 0.71 | $0.70 | 393995 |
| 2026-02-12 | 0.72 | $0.68 | 378792 |
| 2026-02-11 | 0.74 | $0.71 | 491546 |
| 2026-02-10 | 0.75 | $0.71 | 443400 |
| 2026-02-09 | 0.77 | $0.70 | 344100 |
| 2026-02-06 | 0.79 | $0.72 | 449900 |
| 2026-02-05 | 0.81 | $0.69 | 658718 |
| 2026-02-04 | 0.84 | $0.73 | 549532 |
| 2026-02-03 | 0.87 | $0.77 | 1.6M |
| 2026-02-02 | 0.90 | $0.83 | 480169 |
| 2026-01-30 | 0.91 | $0.83 | 394224 |
| 2026-01-29 | 0.93 | $0.87 | 1.0M |
| 2026-01-28 | 0.94 | $0.91 | 2.5M |
| 2026-01-27 | 0.94 | $0.90 | 521342 |
| 2026-01-26 | 0.95 | $0.90 | 508497 |
| 2026-01-23 | 0.96 | $0.95 | 442244 |
| 2026-01-22 | 0.96 | $0.97 | 1.2M |
| 2026-01-21 | 0.96 | $0.93 | 790270 |
| 2026-01-20 | 0.96 | $0.95 | 669871 |
| 2026-01-16 | 0.96 | $0.95 | 530028 |
| 2026-01-15 | 0.96 | $0.94 | 438833 |
| 2026-01-14 | 0.95 | $0.99 | 1.1M |
| 2026-01-13 | 0.94 | $0.96 | 622127 |
| 2026-01-12 | 0.94 | $0.98 | 1.6M |
| 2026-01-09 | 0.93 | $1.07 | 2.9M |
| 2026-01-08 | 0.89 | $0.99 | 902724 |
| 2026-01-07 | 0.87 | $0.95 | 501731 |
| 2026-01-06 | 0.86 | $0.91 | 446000 |
| 2026-01-05 | 0.85 | $0.85 | 284800 |
| 2026-01-02 | 0.85 | $0.83 | 321800 |
| 2025-12-31 | 0.85 | $0.77 | 669525 |
| 2025-12-30 | 0.87 | $0.80 | 364300 |
| 2025-12-29 | 0.88 | $0.81 | 776921 |
| 2025-12-26 | 0.90 | $0.90 | 668000 |
| 2025-12-24 | 0.90 | $0.89 | 151628 |
| 2025-12-23 | 0.90 | $0.87 | 245520 |
| 2025-12-22 | 0.90 | $0.90 | 596182 |
| 2025-12-19 | 0.90 | $0.89 | 415083 |
| 2025-12-18 | 0.91 | $0.88 | 353900 |
| 2025-12-17 | 0.91 | $0.87 | 316919 |
| 2025-12-16 | 0.92 | $0.90 | 355551 |
| 2025-12-15 | 0.92 | $0.92 | 497089 |
| 2025-12-12 | 0.92 | $0.97 | 536300 |
| 2025-12-11 | 0.90 | $1.01 | 497350 |
| 2025-12-10 | 0.88 | $1.02 | 1.1M |
| 2025-12-09 | 0.85 | $1.06 | 2.3M |
| 2025-12-08 | 0.81 | $0.90 | 387700 |
| 2025-12-05 | 0.79 | $0.87 | 379700 |
| 2025-12-04 | 0.78 | $0.89 | 613715 |
| 2025-12-03 | 0.76 | $0.85 | 502504 |
| 2025-12-02 | 0.75 | $0.77 | 1.1M |
| 2025-12-01 | 0.75 | $0.72 | 485275 |
| 2025-11-28 | 0.76 | $0.77 | 355800 |
| 2025-11-26 | 0.77 | $0.81 | 580931 |
| 2025-11-25 | 0.77 | $0.75 | 235401 |
| 2025-11-24 | 0.78 | $0.76 | 274900 |
| 2025-11-21 | 0.80 | $0.76 | 423100 |
| 2025-11-20 | 0.81 | $0.76 | 646235 |
| 2025-11-19 | 0.83 | $0.75 | 503808 |
| 2025-11-18 | 0.86 | $0.79 | 492738 |
| 2025-11-17 | 0.88 | $0.78 | 1.1M |
| 2025-11-14 | 0.90 | $0.84 | 475108 |
| 2025-11-13 | 0.92 | $0.85 | 2.2M |
| 2025-11-12 | 0.94 | $0.96 | 1.5M |
| 2025-11-11 | 0.93 | $1.06 | 3.7M |
| 2025-11-10 | 0.91 | $0.97 | 2.9M |
| 2025-11-07 | 0.90 | $0.91 | 1.0M |
| 2025-11-06 | 0.90 | $0.89 | 741900 |
| 2025-11-05 | 0.91 | $0.91 | 326909 |
| 2025-11-04 | 0.91 | $0.89 | 482600 |
| 2025-11-03 | 0.92 | $0.93 | 626208 |
| 2025-10-31 | 0.92 | $0.94 | 678205 |
| 2025-10-30 | 0.93 | $0.95 | 1.4M |
| 2025-10-29 | 0.93 | $1.01 | 6.5M |
| 2025-10-28 | 0.91 | $0.93 | 251171 |
| 2025-10-27 | 0.91 | $0.93 | 408800 |
| 2025-10-24 | 0.92 | $0.92 | 297036 |
| 2025-10-23 | 0.92 | $0.92 | 645500 |
| 2025-10-22 | 0.93 | $0.93 | 435411 |
| 2025-10-21 | 0.93 | $0.97 | 375408 |
| 2025-10-20 | 0.93 | $0.98 | 552986 |
| 2025-10-17 | 0.93 | $0.93 | 344200 |
| 2025-10-16 | 0.94 | $0.95 | 1.1M |
| 2025-10-15 | 0.95 | $0.98 | 329811 |
| 2025-10-14 | 0.95 | $0.93 | 389333 |
| 2025-10-13 | 0.96 | $0.96 | 403800 |
| 2025-10-10 | 0.97 | $0.95 | 395114 |
| 2025-10-09 | 0.98 | $0.99 | 451968 |
| 2025-10-08 | 0.99 | $1.00 | 802835 |
| 2025-10-07 | 0.99 | $0.96 | 527077 |
| 2025-10-06 | 1.00 | $0.96 | 910700 |
| 2025-10-03 | 1.02 | $1.02 | 633214 |
| 2025-10-02 | 1.02 | $1.02 | 352800 |
| 2025-10-01 | 1.03 | $1.02 | 191510 |
| 2025-09-30 | 1.04 | $1.01 | 280379 |
| 2025-09-29 | 1.06 | $1.01 | 421300 |
| 2025-09-26 | 1.07 | $1.02 | 445599 |
| 2025-09-25 | 1.09 | $1.03 | 380616 |
| 2025-09-24 | 1.11 | $1.06 | 394700 |
| 2025-09-23 | 1.12 | $1.05 | 386300 |
| 2025-09-22 | 1.14 | $1.08 | 372500 |
| 2025-09-19 | 1.15 | $1.05 | 940000 |
| 2025-09-18 | 1.18 | $1.15 | 1.9M |
| 2025-09-17 | 1.19 | $1.15 | 331584 |
| 2025-09-16 | 1.19 | $1.20 | 358300 |
| 2025-09-15 | 1.19 | $1.16 | 473632 |
| 2025-09-12 | 1.20 | $1.16 | 384900 |
| 2025-09-11 | 1.21 | $1.18 | 420628 |
| 2025-09-10 | 1.22 | $1.23 | 331315 |
| 2025-09-09 | 1.21 | $1.18 | 298800 |
| 2025-09-08 | 1.22 | $1.17 | 329712 |
| 2025-09-05 | 1.23 | $1.20 | 304117 |
| 2025-09-04 | 1.24 | $1.22 | 584643 |
| 2025-09-03 | 1.24 | $1.30 | 566307 |
| 2025-09-02 | 1.23 | $1.25 | 352622 |
| 2025-08-29 | 1.22 | $1.24 | 401415 |
| 2025-08-28 | 1.21 | $1.24 | 531909 |
| 2025-08-27 | 1.21 | $1.28 | 455238 |
| 2025-08-26 | 1.19 | $1.29 | 751425 |
| 2025-08-25 | 1.17 | $1.30 | 3.8M |
| 2025-08-22 | 1.15 | $1.19 | 241451 |
| 2025-08-21 | 1.14 | $1.15 | 135500 |
| 2025-08-20 | 1.14 | $1.17 | 367200 |
| 2025-08-19 | 1.14 | $1.17 | 173239 |
| 2025-08-18 | 1.14 | $1.24 | 374200 |
| 2025-08-15 | 1.12 | $1.19 | 340707 |
| 2025-08-14 | 1.11 | $1.20 | 305341 |
| 2025-08-13 | 1.10 | $1.16 | 800846 |
| 2025-08-12 | 1.09 | $1.23 | 638259 |
| 2025-08-11 | 1.07 | $1.08 | 323700 |
| 2025-08-08 | 1.08 | $1.11 | 248334 |
| 2025-08-07 | 1.08 | $1.12 | 363200 |
| 2025-08-06 | 1.09 | $1.11 | 257437 |
| 2025-08-05 | 1.09 | $1.13 | 202100 |
| 2025-08-04 | 1.09 | $1.12 | 212909 |
| 2025-08-01 | 1.10 | $1.09 | 221900 |
| 2025-07-31 | 1.11 | $1.07 | 229732 |
| 2025-07-30 | 1.13 | $1.10 | 386525 |
| 2025-07-29 | 1.15 | $1.14 | 421700 |
| 2025-07-28 | 1.16 | $1.18 | 293158 |
| 2025-07-25 | 1.16 | $1.18 | 243742 |
| 2025-07-24 | 1.17 | $1.21 | 168574 |
| 2025-07-23 | 1.17 | $1.25 | 710400 |
| 2025-07-22 | 1.17 | $1.15 | 339347 |
| 2025-07-21 | 1.18 | $1.15 | 231525 |
| 2025-07-18 | 1.20 | $1.15 | 290500 |
| 2025-07-17 | 1.22 | $1.20 | 2.3M |
| 2025-07-16 | 1.24 | $1.21 | 265300 |
| 2025-07-15 | 1.26 | $1.17 | 392127 |
| 2025-07-14 | 1.29 | $1.23 | 392800 |
| 2025-07-11 | 1.31 | $1.24 | 449537 |
| 2025-07-10 | 1.33 | $1.30 | 885024 |
| 2025-07-09 | 1.35 | $1.32 | 400300 |
| 2025-07-08 | 1.36 | $1.27 | 400700 |
| 2025-07-07 | 1.38 | $1.22 | 411800 |
| 2025-07-03 | 1.43 | $1.33 | 141500 |
| 2025-07-02 | 1.45 | $1.27 | 644700 |
| 2025-07-01 | 1.49 | $1.22 | 648669 |
| 2025-06-30 | 1.55 | $1.33 | 544310 |
| 2025-06-27 | 1.59 | $1.41 | 313904 |
| 2025-06-26 | 1.63 | $1.45 | 387800 |
| 2025-06-25 | 1.66 | $1.51 | 420950 |
| 2025-06-24 | 1.69 | $1.60 | 454843 |
| 2025-06-23 | 1.69 | $1.54 | 340132 |
| 2025-06-20 | 1.72 | $1.62 | 898758 |
| 2025-06-18 | 1.72 | $1.61 | 398825 |
| 2025-06-17 | 1.73 | $1.62 | 596400 |
| 2025-06-16 | 1.74 | $1.78 | 288637 |
| 2025-06-13 | 1.72 | $1.75 | 332200 |
| 2025-06-12 | 1.70 | $1.79 | 716528 |
| 2025-06-11 | 1.66 | $1.75 | 909442 |
| 2025-06-10 | 1.63 | $1.68 | 577899 |
| 2025-06-09 | 1.61 | $1.71 | 405090 |
| 2025-06-06 | 1.57 | $1.69 | 914725 |
| 2025-06-05 | 1.54 | $1.56 | 396700 |
| 2025-06-04 | 1.52 | $1.65 | 829600 |
| 2025-06-03 | 1.48 | $1.53 | 771049 |
| 2025-06-02 | 1.46 | $1.41 | 896100 |
| 2025-05-30 | 1.47 | $1.38 | 203000 |
| 2025-05-29 | 1.48 | $1.40 | 371633 |
| 2025-05-28 | 1.48 | $1.37 | 584500 |
| 2025-05-27 | 1.50 | $1.43 | 1.0M |
| 2025-05-23 | 1.50 | $1.58 | 3.1M |
| 2025-05-22 | 1.47 | $1.57 | 3.6M |
| 2025-05-21 | 1.44 | $1.58 | 645300 |
| 2025-05-20 | 1.40 | $1.63 | 1.4M |
| 2025-05-19 | 1.34 | $1.46 | 455772 |
| 2025-05-16 | 1.31 | $1.42 | 533200 |
| 2025-05-15 | 1.28 | $1.35 | 210135 |
| 2025-05-14 | 1.27 | $1.31 | 255347 |
| 2025-05-13 | 1.25 | $1.27 | 430999 |
| 2025-05-12 | 1.25 | $1.29 | 323385 |
| 2025-05-09 | 1.24 | $1.20 | 64317 |
| 2025-05-08 | 1.24 | $1.22 | 258840 |
| 2025-05-07 | 1.25 | $1.16 | 132155 |
| 2025-05-06 | 1.26 | $1.19 | 310600 |
| 2025-05-05 | 1.27 | $1.31 | 100600 |
| 2025-05-02 | 1.26 | $1.38 | 288825 |
| 2025-05-01 | 1.23 | $1.33 | 88944 |
| 2025-04-30 | 1.21 | $1.40 | 278800 |
| 2025-04-29 | 1.16 | $1.26 | 103900 |
| 2025-04-28 | 1.14 | $1.24 | 185105 |
| 2025-04-25 | 1.13 | $1.25 | 177828 |
| 2025-04-24 | 1.10 | $1.32 | 264900 |
| 2025-04-23 | 1.06 | $1.23 | 357000 |
| 2025-04-22 | 1.03 | $1.15 | 172317 |
| 2025-04-21 | 1.02 | $1.08 | 237300 |
| 2025-04-17 | 1.01 | $1.08 | 131526 |
| 2025-04-16 | 1.01 | $1.04 | 152000 |
| 2025-04-15 | 1.01 | $1.11 | 221011 |
| 2025-04-14 | 1.00 | $1.08 | 427700 |
| 2025-04-11 | 1.00 | $1.03 | 137937 |
| 2025-04-10 | 1.00 | $0.96 | 168700 |
| 2025-04-09 | 1.03 | $1.00 | 416043 |
| 2025-04-08 | 1.05 | $0.94 | 206819 |
| 2025-04-07 | 1.08 | $0.96 | 363348 |
| 2025-04-04 | 1.12 | $0.95 | 503200 |
| 2025-04-03 | 1.17 | $1.05 | 290500 |
| 2025-04-02 | 1.20 | $1.16 | 259128 |
| 2025-04-01 | 1.21 | $1.08 | 485432 |
| 2025-03-31 | 1.25 | $1.19 | 323592 |
| 2025-03-28 | 1.27 | $1.26 | 222949 |
| 2025-03-27 | 1.27 | $1.25 | 256444 |
| 2025-03-26 | 1.28 | $1.24 | 531943 |
| 2025-03-25 | 1.30 | $1.32 | 149000 |
| 2025-03-24 | 1.30 | $1.37 | 215639 |
| 2025-03-21 | 1.28 | $1.37 | 172720 |
| 2025-03-20 | 1.27 | $1.36 | 174050 |
| 2025-03-19 | 1.26 | $1.35 | 463300 |
| 2025-03-18 | 1.25 | $1.39 | 387700 |
| 2025-03-17 | 1.22 | $1.34 | 448421 |
| 2025-03-14 | 1.21 | $1.23 | 293406 |
| 2025-03-13 | 1.22 | $1.26 | 788647 |
| 2025-03-12 | 1.22 | $1.19 | 231012 |
| 2025-03-11 | 1.23 | $1.21 | 357636 |
| 2025-03-10 | 1.25 | $1.20 | 588600 |
| 2025-03-07 | 1.27 | $1.23 | 9.4M |
| 2025-03-06 | 1.29 | $1.34 | 231424 |
| 2025-03-05 | 1.29 | $1.31 | 286900 |
| 2025-03-04 | 1.30 | $1.29 | 391300 |
| 2025-03-03 | 1.31 | $1.21 | 615636 |
| 2025-02-28 | 1.34 | $1.33 | 527200 |
| 2025-02-27 | 1.36 | $1.36 | 6.2M |
| 2025-02-26 | 1.36 | $1.54 | 5.1M |
| 2025-02-25 | 1.34 | $1.26 | 233600 |
| 2025-02-24 | 1.36 | $1.27 | 1.1M |
| 2025-02-21 | 1.39 | $1.34 | 186600 |
| 2025-02-20 | 1.42 | $1.42 | 120300 |
| 2025-02-19 | 1.42 | $1.45 | 193400 |
| 2025-02-18 | 1.43 | $1.42 | 173630 |
| 2025-02-14 | 1.44 | $1.56 | 224700 |
| 2025-02-13 | 1.42 | $1.50 | 839214 |
| 2025-02-12 | 1.42 | $1.28 | 576000 |
| 2025-02-11 | 1.46 | $1.41 | 342844 |
| 2025-02-10 | 1.47 | $1.45 | 192100 |
| 2025-02-07 | 1.49 | $1.46 | 261041 |
| 2025-02-06 | 1.51 | $1.55 | 122146 |
| 2025-02-05 | 1.50 | $1.60 | 204826 |
| 2025-02-04 | 1.49 | $1.60 | 147816 |
| 2025-02-03 | 1.48 | $1.59 | 238400 |
| 2025-01-31 | 1.47 | $1.64 | 304500 |
| 2025-01-30 | 1.45 | $1.66 | 211700 |
| 2025-01-29 | 1.42 | $1.52 | 94938 |
| 2025-01-28 | 1.41 | $1.50 | 85970 |
| 2025-01-27 | 1.41 | $1.45 | 151100 |
| 2025-01-24 | 1.42 | $1.55 | 93400 |
| 2025-01-23 | 1.42 | $1.51 | 308300 |
| 2025-01-22 | 1.42 | $1.68 | 522921 |
| 2025-01-21 | 1.39 | $1.49 | 78300 |
| 2025-01-17 | 1.39 | $1.45 | 120400 |
| 2025-01-16 | 1.40 | $1.43 | 107800 |
| 2025-01-15 | 1.42 | $1.45 | 134500 |
| 2025-01-14 | 1.45 | $1.39 | 162548 |
| 2025-01-13 | 1.48 | $1.42 | 320807 |
| 2025-01-10 | 1.52 | $1.41 | 684511 |
| 2025-01-08 | 1.57 | $1.57 | 364731 |
| 2025-01-07 | 1.60 | $1.68 | 171900 |
| 2025-01-06 | 1.61 | $1.71 | 276800 |
| 2025-01-03 | 1.61 | $1.80 | 136463 |
| 2025-01-02 | 1.60 | $1.73 | 234445 |
| 2024-12-31 | 1.60 | $1.63 | 540900 |
| 2024-12-30 | 1.62 | $1.69 | 334001 |
| 2024-12-27 | 1.64 | $1.71 | 269200 |
| 2024-12-26 | 1.66 | $1.77 | 390945 |
| 2024-12-24 | 1.67 | $1.64 | 237100 |
| 2024-12-23 | 1.70 | $1.67 | 282511 |
| 2024-12-20 | 1.74 | $1.65 | 579082 |
| 2024-12-19 | 1.80 | $1.75 | 225219 |
| 2024-12-18 | 1.84 | $1.81 | 354800 |
| 2024-12-17 | 1.87 | $1.96 | 351322 |
| 2024-12-16 | 1.89 | $1.94 | 430849 |
| 2024-12-13 | 1.91 | $1.84 | 553569 |
| 2024-12-12 | 1.95 | $1.90 | 679001 |
| 2024-12-11 | 2.00 | $2.08 | 408700 |
| 2024-12-10 | 2.01 | $2.14 | 231818 |
| 2024-12-09 | 2.01 | $2.19 | 192000 |
| 2024-12-06 | 2.01 | $2.17 | 257007 |
| 2024-12-05 | 2.01 | $2.00 | 394111 |
| 2024-12-04 | 2.05 | $2.15 | 853011 |
| 2024-12-03 | 2.07 | $2.25 | 793163 |
| 2024-12-02 | 2.07 | $2.15 | 224600 |
| 2024-11-29 | 2.09 | $2.19 | 131200 |
| 2024-11-27 | 2.11 | $2.15 | 345414 |
| 2024-11-26 | 2.14 | $2.11 | 252000 |
| 2024-11-25 | 2.19 | $2.17 | 321100 |
| 2024-11-22 | 2.24 | $2.09 | 255668 |
| 2024-11-21 | 2.31 | $2.20 | 381013 |
| 2024-11-20 | 2.37 | $2.03 | 582252 |
| 2024-11-19 | 2.48 | $2.10 | 502900 |
| 2024-11-18 | 2.60 | $2.00 | 458890 |
| 2024-11-15 | 2.76 | $2.01 | 726500 |
| 2024-11-14 | 2.94 | $2.25 | 3.4M |
| 2024-11-13 | 3.10 | $2.76 | 537000 |
| 2024-11-12 | 3.18 | $2.96 | 592700 |
| 2024-11-11 | 3.23 | $3.25 | 331119 |
| 2024-11-08 | 3.23 | $3.29 | 310558 |
| 2024-11-07 | 3.22 | $3.28 | 336454 |
| 2024-11-06 | 3.21 | $3.23 | 401700 |
| 2024-11-05 | 3.21 | $3.25 | 364032 |
| 2024-11-04 | 3.20 | $3.23 | 421000 |
| 2024-11-01 | 3.20 | $3.20 | 250900 |
| 2024-10-31 | 3.20 | $3.19 | 391100 |
| 2024-10-30 | 3.21 | $3.22 | 300900 |
| 2024-10-29 | 3.22 | $3.22 | 400123 |
| 2024-10-28 | 3.22 | $3.30 | 381726 |
| 2024-10-25 | 3.21 | $3.12 | 394107 |
| 2024-10-24 | 3.23 | $3.11 | 263786 |
| 2024-10-23 | 3.27 | $3.12 | 261193 |
| 2024-10-22 | 3.30 | $3.26 | 260613 |
| 2024-10-21 | 3.31 | $3.12 | 245519 |
| 2024-10-18 | 3.35 | $3.25 | 237139 |
| 2024-10-17 | 3.37 | $3.10 | 290000 |
| 2024-10-16 | 3.43 | $3.17 | 378800 |
| 2024-10-15 | 3.48 | $3.23 | 310757 |
| 2024-10-14 | 3.52 | $3.28 | 204800 |
| 2024-10-11 | 3.56 | $3.42 | 166900 |
| 2024-10-10 | 3.58 | $3.31 | 160829 |
| 2024-10-09 | 3.62 | $3.40 | 210350 |
| 2024-10-08 | 3.65 | $3.56 | 300619 |
| 2024-10-07 | 3.65 | $3.73 | 333400 |
| 2024-10-04 | 3.61 | $3.71 | 719878 |
| 2024-10-03 | 3.57 | $3.96 | 605202 |
| 2024-10-02 | 3.47 | $4.11 | 1.4M |
| 2024-10-01 | 3.32 | $3.65 | 599500 |
| 2024-09-30 | 3.25 | $3.82 | 1.4M |
| 2024-09-27 | 3.12 | $3.37 | 452526 |
| 2024-09-26 | 3.07 | $3.13 | 148820 |
| 2024-09-25 | 3.07 | $3.03 | 210647 |
| 2024-09-24 | 3.08 | $3.13 | 117500 |
| 2024-09-23 | 3.07 | $3.14 | 129700 |
| 2024-09-20 | 3.07 | $3.20 | 166900 |
| 2024-09-19 | 3.04 | $3.21 | 138982 |
| 2024-09-18 | 3.02 | $3.07 | 173300 |
| 2024-09-17 | 3.01 | $3.12 | 245800 |
| 2024-09-16 | 3.00 | $3.06 | 462200 |
| 2024-09-13 | 3.00 | $3.00 | 514300 |
| 2024-09-12 | 3.01 | $3.05 | 231129 |
| 2024-09-11 | 3.02 | $3.10 | 104049 |
| 2024-09-10 | 3.01 | $3.01 | 144300 |
| 2024-09-09 | 3.03 | $3.01 | 163027 |
| 2024-09-06 | 3.05 | $2.93 | 357900 |
| 2024-09-05 | 3.08 | $3.00 | 147123 |
| 2024-09-04 | 3.11 | $3.01 | 212106 |
| 2024-09-03 | 3.15 | $3.02 | 225215 |
| 2024-08-30 | 3.18 | $3.20 | 72131 |
| 2024-08-29 | 3.19 | $3.15 | 110136 |
| 2024-08-28 | 3.20 | $3.09 | 213130 |
| 2024-08-27 | 3.24 | $3.12 | 97535 |
| 2024-08-26 | 3.27 | $3.18 | 267500 |
| 2024-08-23 | 3.29 | $3.35 | 278654 |
| 2024-08-22 | 3.28 | $3.30 | 133100 |
| 2024-08-21 | 3.29 | $3.48 | 180983 |
| 2024-08-20 | 3.25 | $3.46 | 320000 |
| 2024-08-19 | 3.21 | $3.52 | 365800 |
| 2024-08-16 | 3.16 | $3.25 | 91269 |
| 2024-08-15 | 3.15 | $3.23 | 251515 |
| 2024-08-14 | 3.15 | $3.02 | 417500 |
| 2024-08-13 | 3.19 | $3.05 | 242000 |
| 2024-08-12 | 3.24 | $3.05 | 195041 |
| 2024-08-09 | 3.29 | $3.04 | 153597 |
| 2024-08-08 | 3.35 | $3.05 | 168813 |
| 2024-08-07 | 3.42 | $3.00 | 279004 |
| 2024-08-06 | 3.51 | $3.10 | 191700 |
| 2024-08-05 | 3.60 | $3.15 | 372700 |
| 2024-08-02 | 3.69 | $3.22 | 423821 |
| 2024-08-01 | 3.78 | $3.23 | 599666 |
| 2024-07-31 | 3.88 | $3.56 | 243609 |
| 2024-07-30 | 3.92 | $3.46 | 497900 |
| 2024-07-29 | 4.00 | $3.82 | 182800 |
| 2024-07-26 | 4.00 | $3.88 | 142022 |
| 2024-07-25 | 4.00 | $3.94 | 207400 |
| 2024-07-24 | 3.98 | $3.77 | 253916 |
| 2024-07-23 | 3.98 | $4.23 | 615700 |
| 2024-07-22 | 3.90 | $3.90 | 196838 |
| 2024-07-19 | 3.86 | $3.87 | 257590 |
| 2024-07-18 | 3.83 | $3.86 | 332156 |
| 2024-07-17 | 3.79 | $4.01 | 386127 |
| 2024-07-16 | 3.71 | $4.14 | 602108 |
| 2024-07-15 | 3.58 | $4.22 | 598459 |
| 2024-07-12 | 3.42 | $4.09 | 806086 |
| 2024-07-11 | 3.27 | $3.88 | 609719 |
| 2024-07-10 | 3.12 | $3.52 | 594923 |
| 2024-07-09 | 3.04 | $3.37 | 750333 |
| 2024-07-08 | 2.97 | $3.23 | 385288 |
| 2024-07-05 | 2.91 | $3.12 | 847274 |
| 2024-07-03 | 2.88 | $3.01 | 320088 |
| 2024-07-02 | 2.86 | $2.95 | 728156 |
| 2024-07-01 | 2.85 | $3.03 | 566453 |
| 2024-06-28 | 2.82 | $2.93 | 4.0M |
| 2024-06-27 | 2.81 | $3.01 | 751438 |
| 2024-06-26 | 2.78 | $3.04 | 753713 |
| 2024-06-25 | 2.74 | $3.16 | 875343 |
| 2024-06-24 | 2.68 | $2.86 | 530433 |
| 2024-06-21 | 2.66 | $2.64 | 748989 |
| 2024-06-20 | 2.69 | $2.55 | 465432 |
| 2024-06-18 | 2.75 | $2.74 | 581094 |
| 2024-06-17 | 2.77 | $2.67 | 282467 |
| 2024-06-14 | 2.82 | $2.79 | 707639 |
| 2024-06-13 | 2.85 | $3.00 | 511510 |
| 2024-06-12 | 2.84 | $2.93 | 880202 |
| 2024-06-11 | 2.84 | $2.76 | 451328 |
| 2024-06-10 | 2.89 | $2.82 | 391286 |
| 2024-06-07 | 2.93 | $2.92 | 266371 |
| 2024-06-06 | 2.95 | $2.90 | 384419 |
| 2024-06-05 | 2.99 | $3.01 | 394348 |
| 2024-06-04 | 3.01 | $2.90 | 334137 |
| 2024-06-03 | 3.05 | $2.91 | 277382 |
| 2024-05-31 | 3.10 | $2.98 | 411606 |
| 2024-05-30 | 3.15 | $2.95 | 424158 |
| 2024-05-29 | 3.21 | $2.96 | 461260 |
| 2024-05-28 | 3.28 | $3.11 | 441257 |
| 2024-05-24 | 3.33 | $3.08 | 502307 |
| 2024-05-23 | 3.40 | $3.12 | 597556 |
| 2024-05-22 | 3.46 | $3.38 | 350887 |
| 2024-05-21 | 3.49 | $3.56 | 734254 |
| 2024-05-20 | 3.48 | $3.38 | 476331 |
| 2024-05-17 | 3.51 | $3.49 | 251314 |
| 2024-05-16 | 3.51 | $3.53 | 976030 |
| 2024-05-15 | 3.52 | $3.50 | 585393 |
| 2024-05-14 | 3.53 | $3.54 | 720572 |
| 2024-05-13 | 3.53 | $3.59 | 686240 |
| 2024-05-10 | 3.52 | $3.51 | 1.0M |
| 2024-05-09 | 3.53 | $3.83 | 1.2M |
| 2024-05-08 | 3.47 | $4.02 | 1.8M |
| 2024-05-07 | 3.36 | $3.78 | 616235 |
| 2024-05-06 | 3.29 | $3.73 | 775623 |
| 2024-05-03 | 3.22 | $3.82 | 430970 |
| 2024-05-02 | 3.12 | $3.73 | 375315 |
| 2024-05-01 | 3.02 | $3.61 | 675778 |
| 2024-04-30 | 2.94 | $3.35 | 258935 |
| 2024-04-29 | 2.89 | $3.39 | 436535 |
| 2024-04-26 | 2.84 | $3.27 | 415645 |
| 2024-04-25 | 2.80 | $3.26 | 421721 |
| 2024-04-24 | 2.76 | $3.25 | 447158 |
| 2024-04-23 | 2.73 | $3.20 | 990581 |
| 2024-04-22 | 2.70 | $2.99 | 684226 |
| 2024-04-19 | 2.71 | $2.65 | 881528 |
| 2024-04-18 | 2.80 | $2.90 | 1.1M |
| 2024-04-17 | 2.86 | $2.72 | 610937 |
| 2024-04-16 | 2.97 | $2.80 | 717504 |
| 2024-04-15 | 3.08 | $2.82 | 1.3M |
| 2024-04-12 | 3.21 | $3.19 | 595599 |
| 2024-04-11 | 3.29 | $3.37 | 587003 |
| 2024-04-10 | 3.34 | $3.15 | 517188 |
| 2024-04-09 | 3.46 | $3.27 | 937713 |
| 2024-04-08 | 3.57 | $3.31 | 620889 |
| 2024-04-05 | 3.69 | $3.23 | 904020 |
| 2024-04-04 | 3.86 | $3.29 | 1.4M |
| 2024-04-03 | 4.04 | $3.68 | 691298 |
| 2024-04-02 | 4.17 | $3.72 | 1.4M |
| 2024-04-01 | 4.31 | $4.02 | 1.0M |
| 2024-03-28 | 4.42 | $3.96 | 2.3M |
| 2024-03-27 | 4.56 | $3.85 | 4.4M |
| 2024-03-26 | 4.74 | $4.48 | 2.0M |
| 2024-03-25 | 4.83 | $4.73 | 1.0M |
| 2024-03-22 | 4.88 | $4.62 | 1.0M |
| 2024-03-21 | 4.95 | $4.88 | 603050 |
| 2024-03-20 | 4.99 | $4.81 | 560840 |
| 2024-03-19 | 5.05 | $4.69 | 506480 |
| 2024-03-18 | 5.15 | $4.76 | 352222 |
| 2024-03-15 | 5.25 | $4.90 | 431839 |
| 2024-03-14 | 5.34 | $4.79 | 796751 |
| 2024-03-13 | 5.46 | $4.75 | 985186 |
| 2024-03-12 | 5.61 | $4.63 | 1.3M |
| 2024-03-11 | 5.81 | $4.96 | 2.0M |
| 2024-03-08 | 5.97 | $5.46 | 1.2M |
| 2024-03-07 | 6.05 | $5.82 | 632141 |
| 2024-03-06 | 6.07 | $6.04 | 992489 |
| 2024-03-05 | 6.04 | $5.80 | 1.2M |
| 2024-03-04 | 6.06 | $6.17 | 1.2M |
| 2024-03-01 | 6.00 | $6.59 | 1.2M |
| 2024-02-29 | 5.84 | $6.59 | 2.6M |
| 2024-02-28 | 5.65 | $5.87 | 968048 |
| 2024-02-27 | 5.58 | $6.10 | 1.8M |
| 2024-02-26 | 5.45 | $5.54 | 675811 |
| 2024-02-23 | 5.42 | $5.42 | 568347 |
| 2024-02-22 | 5.41 | $5.35 | 367843 |
| 2024-02-21 | 5.41 | $5.29 | 402262 |
| 2024-02-20 | 5.42 | $5.54 | 543954 |
| 2024-02-16 | 5.38 | $5.40 | 512412 |
| 2024-02-15 | 5.36 | $5.46 | 442846 |
| 2024-02-14 | 5.33 | $5.32 | 517637 |
| 2024-02-13 | 5.32 | $4.98 | 975735 |
| 2024-02-12 | 5.38 | $5.47 | 472017 |
| 2024-02-09 | 5.34 | $5.33 | 368420 |
| 2024-02-08 | 5.33 | $5.26 | 581948 |
| 2024-02-07 | 5.33 | $5.29 | 351815 |
| 2024-02-06 | 5.33 | $5.37 | 276073 |
| 2024-02-05 | 5.30 | $5.26 | 364880 |
| 2024-02-02 | 5.30 | $5.41 | 442707 |
| 2024-02-01 | 5.26 | $5.62 | 671318 |
| 2024-01-31 | 5.17 | $5.35 | 489794 |
| 2024-01-30 | 5.12 | $5.58 | 893206 |
| 2024-01-29 | 5.02 | $5.89 | 686272 |
| 2024-01-26 | 4.83 | $5.49 | 971292 |
| 2024-01-25 | 4.70 | $5.30 | 900662 |
| 2024-01-24 | 4.58 | $4.93 | 734498 |
| 2024-01-23 | 4.53 | $5.03 | 1.1M |
| 2024-01-22 | 4.45 | $4.49 | 591271 |
| 2024-01-19 | 4.47 | $4.50 | 930138 |
| 2024-01-18 | 4.49 | $4.29 | 859433 |
| 2024-01-17 | 4.57 | $4.09 | 498534 |
| 2024-01-16 | 4.70 | $4.09 | 642011 |
| 2024-01-12 | 4.85 | $4.32 | 680325 |
| 2024-01-11 | 4.97 | $4.51 | 770410 |
| 2024-01-10 | 5.08 | $4.91 | 1.0M |
| 2024-01-09 | 5.12 | $5.17 | 531097 |
| 2024-01-08 | 5.12 | $5.40 | 888058 |
| 2024-01-05 | 5.06 | $5.02 | 400101 |
| 2024-01-04 | 5.08 | $5.11 | 547546 |
| 2024-01-03 | 5.08 | $5.03 | 514941 |
| 2024-01-02 | 5.10 | $5.15 | 509052 |
| 2023-12-29 | 5.09 | $4.97 | 583587 |
| 2023-12-28 | 5.13 | $5.10 | 423579 |
| 2023-12-27 | 5.14 | $5.08 | 683595 |
| 2023-12-26 | 5.15 | $5.13 | 701858 |
| 2023-12-22 | 5.16 | $5.33 | 841230 |
| 2023-12-21 | 5.13 | $5.14 | 494652 |
| 2023-12-20 | 5.14 | $4.86 | 523426 |
| 2023-12-19 | 5.21 | $5.11 | 400092 |
| 2023-12-18 | 5.23 | $5.01 | 484146 |
| 2023-12-15 | 5.28 | $5.10 | 548320 |
| 2023-12-14 | 5.31 | $5.41 | 609840 |
| 2023-12-13 | 5.29 | $5.22 | 379558 |
| 2023-12-12 | 5.31 | $5.09 | 389394 |
| 2023-12-11 | 5.35 | $4.87 | 421441 |
| 2023-12-08 | 5.45 | $5.15 | 362664 |
| 2023-12-07 | 5.50 | $5.12 | 259124 |
| 2023-12-06 | 5.57 | $5.16 | 452213 |
| 2023-12-05 | 5.64 | $5.24 | 329548 |
| 2023-12-04 | 5.70 | $5.28 | 458595 |
| 2023-12-01 | 5.76 | $5.25 | 546755 |
| 2023-11-30 | 5.84 | $5.26 | 750786 |
| 2023-11-29 | 5.93 | $5.14 | 419276 |
| 2023-11-28 | 6.05 | $5.33 | 1.1M |
| 2023-11-27 | 6.15 | $5.90 | 392046 |
| 2023-11-24 | 6.15 | $6.31 | 126562 |
| 2023-11-22 | 6.05 | $6.16 | 435477 |
| 2023-11-21 | 5.97 | $6.27 | 460634 |
| 2023-11-20 | 5.84 | $6.31 | 409291 |
| 2023-11-17 | 5.69 | $6.29 | 595522 |
| 2023-11-16 | 5.51 | $6.58 | 1.1M |
| 2023-11-15 | 5.24 | $6.32 | 990406 |
| 2023-11-14 | 4.98 | $6.23 | 1.4M |
| 2023-11-13 | 4.70 | $5.26 | 576620 |
| 2023-11-10 | 4.58 | $5.34 | 988551 |
| 2023-11-09 | 4.41 | $4.91 | 1.7M |
| 2023-11-08 | 4.32 | $4.66 | 174292 |
| 2023-11-07 | 4.26 | $4.71 | 223179 |
| 2023-11-06 | 4.19 | $4.67 | 374206 |
| 2023-11-03 | 4.11 | $4.55 | 339446 |
| 2023-11-02 | 4.04 | $4.43 | 365895 |
| 2023-11-01 | 3.99 | $4.18 | 261475 |
| 2023-10-31 | 3.99 | $4.17 | 223864 |
| 2023-10-30 | 3.99 | $4.20 | 230626 |
| 2023-10-27 | 3.99 | $4.02 | 453224 |
| 2023-10-26 | 4.02 | $3.95 | 282835 |
| 2023-10-25 | 4.08 | $4.06 | 195573 |
| 2023-10-24 | 4.13 | $4.06 | 375392 |
| 2023-10-23 | 4.19 | $3.98 | 355970 |
| 2023-10-20 | 4.27 | $4.11 | 379423 |
| 2023-10-19 | 4.35 | $4.13 | 422653 |
| 2023-10-18 | 4.43 | $4.34 | 380281 |
| 2023-10-17 | 4.48 | $4.60 | 309211 |
| 2023-10-16 | 4.49 | $4.53 | 249521 |
| 2023-10-13 | 4.52 | $4.51 | 265303 |
| 2023-10-12 | 4.56 | $4.45 | 298453 |
| 2023-10-11 | 4.62 | $4.65 | 303962 |
| 2023-10-10 | 4.65 | $4.81 | 309316 |
| 2023-10-09 | 4.65 | $4.82 | 332126 |
| 2023-10-06 | 4.65 | $4.84 | 614629 |
| 2023-10-05 | 4.65 | $4.57 | 487843 |
| 2023-10-04 | 4.71 | $4.23 | 776533 |
| 2023-10-03 | 4.85 | $4.02 | 2.0M |
| 2023-10-02 | 5.06 | $4.70 | 1.0M |
| 2023-09-29 | 5.16 | $5.05 | 486708 |
| 2023-09-28 | 5.21 | $5.03 | 446130 |
| 2023-09-27 | 5.27 | $5.10 | 449202 |
| 2023-09-26 | 5.32 | $5.22 | 226922 |
| 2023-09-25 | 5.36 | $5.11 | 163492 |
| 2023-09-22 | 5.43 | $5.21 | 358699 |
| 2023-09-21 | 5.49 | $5.30 | 275997 |
| 2023-09-20 | 5.54 | $5.28 | 443697 |
| 2023-09-19 | 5.60 | $5.34 | 294617 |
| 2023-09-18 | 5.66 | $5.40 | 534160 |
| 2023-09-15 | 5.71 | $5.34 | 451342 |
| 2023-09-14 | 5.79 | $5.62 | 263292 |
| 2023-09-13 | 5.82 | $5.49 | 531107 |
| 2023-09-12 | 5.89 | $5.59 | 556600 |
| 2023-09-11 | 5.94 | $5.89 | 225160 |
| 2023-09-08 | 5.94 | $5.81 | 162049 |
| 2023-09-07 | 5.95 | $5.92 | 192795 |
| 2023-09-06 | 5.94 | $5.83 | 241200 |
| 2023-09-05 | 5.95 | $5.82 | 284100 |
| 2023-09-01 | 5.96 | $6.04 | 246500 |
| 2023-08-31 | 5.93 | $5.87 | 271600 |
| 2023-08-30 | 5.92 | $5.97 | 260400 |
| 2023-08-29 | 5.89 | $5.98 | 716500 |
| 2023-08-28 | 5.86 | $6.40 | 570100 |
| 2023-08-25 | 5.72 | $5.97 | 349500 |
| 2023-08-24 | 5.66 | $5.84 | 477900 |
| 2023-08-23 | 5.62 | $6.01 | 788800 |
| 2023-08-22 | 5.53 | $5.46 | 670400 |
| 2023-08-21 | 5.54 | $5.61 | 659700 |
| 2023-08-18 | 5.52 | $5.68 | 638800 |
| 2023-08-17 | 5.49 | $5.65 | 781600 |
| 2023-08-16 | 5.45 | $6.23 | 1.1M |
| 2023-08-15 | 5.29 | $5.88 | 1.1M |
| 2023-08-14 | 5.18 | $5.33 | 908200 |
| 2023-08-11 | 5.17 | $4.85 | 530900 |
| 2023-08-10 | 5.25 | $4.80 | 1.0M |
| 2023-08-09 | 5.36 | $5.31 | 269400 |
| 2023-08-08 | 5.38 | $5.47 | 314700 |
| 2023-08-07 | 5.38 | $5.30 | 342200 |
| 2023-08-04 | 5.40 | $5.42 | 386300 |
| 2023-08-03 | 5.41 | $5.87 | 487700 |
| 2023-08-02 | 5.32 | $5.50 | 347000 |
| 2023-08-01 | 5.30 | $5.69 | 298400 |
| 2023-07-31 | 5.23 | $5.72 | 371900 |
| 2023-07-28 | 5.15 | $5.43 | 366000 |
| 2023-07-27 | 5.12 | $4.95 | 392900 |
| 2023-07-26 | 5.18 | $5.15 | 543300 |
| 2023-07-25 | 5.22 | $5.26 | 313200 |
| 2023-07-24 | 5.24 | $5.30 | 553100 |
| 2023-07-21 | 5.25 | $5.41 | 643300 |
| 2023-07-20 | 5.25 | $5.76 | 984900 |
| 2023-07-19 | 5.17 | $5.92 | 771800 |
| 2023-07-18 | 5.05 | $5.71 | 888500 |
| 2023-07-17 | 4.96 | $5.52 | 1.1M |
| 2023-07-14 | 4.89 | $5.13 | 316600 |
| 2023-07-13 | 4.90 | $5.18 | 547000 |
| 2023-07-12 | 4.90 | $5.16 | 450600 |
| 2023-07-11 | 4.91 | $5.03 | 723100 |
| 2023-07-10 | 4.95 | $5.27 | 588100 |
| 2023-07-07 | 4.95 | $4.87 | 691400 |
| 2023-07-06 | 5.04 | $4.91 | 805400 |
| 2023-07-05 | 5.14 | $4.94 | 431300 |
| 2023-07-03 | 5.25 | $4.99 | 324800 |
| 2023-06-30 | 5.37 | $5.03 | 634900 |
| 2023-06-29 | 5.50 | $5.25 | 365400 |
| 2023-06-28 | 5.62 | $5.46 | 385200 |
| 2023-06-27 | 5.71 | $5.27 | 512900 |
| 2023-06-26 | 5.86 | $5.32 | 727700 |
| 2023-06-23 | 6.02 | $5.45 | 4.5M |
| 2023-06-22 | 6.18 | $6.06 | 603300 |
| 2023-06-21 | 6.25 | $5.87 | 489200 |
| 2023-06-20 | 6.37 | $5.97 | 538700 |
| 2023-06-16 | 6.48 | $6.03 | 907800 |
| 2023-06-15 | 6.61 | $6.22 | 1.2M |
| 2023-06-14 | 6.71 | $5.98 | 2.2M |
| 2023-06-13 | 6.89 | $6.63 | 915000 |
| 2023-06-12 | 6.95 | $6.14 | 1.0M |
| 2023-06-09 | 7.14 | $5.90 | 1.0M |
| 2023-06-08 | 7.39 | $5.82 | 1.2M |
| 2023-06-07 | 7.71 | $5.91 | 1.6M |
| 2023-06-06 | 8.06 | $6.24 | 4.5M |
| 2023-06-05 | 8.39 | $6.53 | 9.3M |
| 2023-06-02 | 8.71 | $9.42 | 595500 |
| 2023-06-01 | 8.47 | $9.90 | 948900 |
| 2023-05-31 | 8.09 | $9.58 | 1.4M |
| 2023-05-30 | 7.70 | $8.47 | 1.3M |
| 2023-05-26 | 7.49 | $8.56 | 4.2M |
| 2023-05-25 | 7.22 | $6.72 | 727200 |
| 2023-05-24 | 7.30 | $7.23 | 376400 |
| 2023-05-23 | 7.27 | $7.66 | 354800 |
| 2023-05-22 | 7.15 | $7.88 | 511800 |
| 2023-05-19 | 6.97 | $7.41 | 312100 |
| 2023-05-18 | 6.85 | $7.40 | 541200 |
| 2023-05-17 | 6.71 | $7.06 | 426200 |
| 2023-05-16 | 6.62 | $6.77 | 244200 |
| 2023-05-15 | 6.58 | $6.93 | 340400 |
| 2023-05-12 | 6.50 | $6.45 | 193200 |
| 2023-05-11 | 6.51 | $6.71 | 179300 |
| 2023-05-10 | 6.46 | $6.84 | 259100 |
| 2023-05-09 | 6.37 | $6.87 | 225600 |
| 2023-05-08 | 6.27 | $6.74 | 198600 |
| 2023-05-05 | 6.18 | $6.53 | 239500 |
| 2023-05-04 | 6.11 | $6.27 | 120300 |
| 2023-05-03 | 6.10 | $6.28 | 188600 |
| 2023-05-02 | 6.07 | $5.92 | 161900 |
| 2023-05-01 | 6.13 | $6.10 | 168600 |
| 2023-04-28 | 6.15 | $6.08 | 202200 |
| 2023-04-27 | 6.18 | $6.08 | 253000 |
| 2023-04-26 | 6.22 | $5.92 | 223400 |
| 2023-04-25 | 6.29 | $6.14 | 337200 |
| 2023-04-24 | 6.34 | $6.33 | 282600 |
| 2023-04-21 | 6.35 | $6.59 | 231800 |
| 2023-04-20 | 6.31 | $6.31 | 263000 |
| 2023-04-19 | 6.32 | $6.60 | 240500 |
| 2023-04-18 | 6.28 | $6.88 | 265700 |
| 2023-04-17 | 6.16 | $6.84 | 386400 |
| 2023-04-14 | 6.05 | $6.89 | 333400 |
| 2023-04-13 | 5.90 | $6.97 | 739700 |
| 2023-04-12 | 5.71 | $6.31 | 256000 |
| 2023-04-11 | 5.64 | $6.24 | 377800 |
| 2023-04-10 | 5.57 | $5.95 | 376400 |
| 2023-04-06 | 5.55 | $5.81 | 366500 |
| 2023-04-05 | 5.57 | $5.51 | 341000 |
| 2023-04-04 | 5.65 | $5.74 | 339100 |
| 2023-04-03 | 5.70 | $6.06 | 300700 |
| 2023-03-31 | 5.70 | $6.15 | 438700 |
| 2023-03-30 | 5.68 | $5.86 | 535900 |
| 2023-03-29 | 5.72 | $6.02 | 628200 |
| 2023-03-28 | 5.74 | $5.85 | 444800 |
| 2023-03-27 | 5.80 | $5.68 | 346200 |
| 2023-03-24 | 5.92 | $5.82 | 210600 |
| 2023-03-23 | 6.02 | $5.92 | 309700 |
| 2023-03-22 | 6.13 | $5.84 | 376700 |
| 2023-03-21 | 6.28 | $6.29 | 467600 |
| 2023-03-20 | 6.35 | $6.17 | 398600 |
| 2023-03-17 | 6.47 | $6.27 | 401900 |
| 2023-03-16 | 6.60 | $6.66 | 376300 |
| 2023-03-15 | 6.66 | $6.63 | 301100 |
| 2023-03-14 | 6.74 | $7.00 | 327300 |
| 2023-03-13 | 6.76 | $6.80 | 566400 |
| 2023-03-10 | 6.84 | $6.45 | 499100 |
| 2023-03-09 | 7.00 | $6.59 | 520000 |
| 2023-03-08 | 7.16 | $7.07 | 274400 |
| 2023-03-07 | 7.25 | $7.10 | 309000 |
| 2023-03-06 | 7.35 | $7.07 | 264900 |
| 2023-03-03 | 7.48 | $7.29 | 362900 |
| 2023-03-02 | 7.59 | $7.02 | 1.0M |
| 2023-03-01 | 7.77 | $7.76 | 228800 |
| 2023-02-28 | 7.83 | $7.65 | 288200 |
| 2023-02-27 | 7.93 | $7.73 | 538100 |
| 2023-02-24 | 8.03 | $7.81 | 218000 |
| 2023-02-23 | 8.13 | $8.01 | 240100 |
| 2023-02-22 | 8.20 | $7.93 | 396700 |
| 2023-02-21 | 8.31 | $7.98 | 560600 |
| 2023-02-17 | 8.42 | $8.81 | 405100 |
| 2023-02-16 | 8.38 | $8.63 | 381200 |
| 2023-02-15 | 8.38 | $8.76 | 470000 |
| 2023-02-14 | 8.35 | $8.74 | 627100 |
| 2023-02-13 | 8.32 | $8.18 | 545500 |
| 2023-02-10 | 8.40 | $8.39 | 264100 |
| 2023-02-09 | 8.46 | $8.19 | 352000 |
| 2023-02-08 | 8.58 | $8.22 | 303300 |
| 2023-02-07 | 8.70 | $8.52 | 305600 |
| 2023-02-06 | 8.79 | $8.56 | 461000 |
| 2023-02-03 | 8.89 | $8.55 | 351000 |
| 2023-02-02 | 9.01 | $8.75 | 626900 |
| 2023-02-01 | 9.10 | $8.23 | 708800 |
| 2023-01-31 | 9.32 | $8.33 | 713600 |
| 2023-01-30 | 9.56 | $8.42 | 1.0M |
| 2023-01-27 | 9.82 | $9.51 | 392200 |
| 2023-01-26 | 9.89 | $9.35 | 328000 |
| 2023-01-25 | 10.00 | $9.62 | 615000 |
| 2023-01-24 | 10.08 | $9.37 | 295900 |
| 2023-01-23 | 10.22 | $9.36 | 562100 |
| 2023-01-20 | 10.39 | $9.20 | 333600 |
| 2023-01-19 | 10.61 | $9.08 | 546200 |
| 2023-01-18 | 10.90 | $9.34 | 1.2M |
| 2023-01-17 | 11.17 | $10.24 | 757400 |
| 2023-01-13 | 11.29 | $10.38 | 755600 |
| 2023-01-12 | 11.40 | $10.27 | 626700 |
| 2023-01-11 | 11.54 | $10.36 | 641000 |
| 2023-01-10 | 11.68 | $10.81 | 456000 |
| 2023-01-09 | 11.75 | $11.02 | 590700 |
| 2023-01-06 | 11.77 | $11.38 | 593600 |
| 2023-01-05 | 11.72 | $11.61 | 455600 |
| 2023-01-04 | 11.60 | $11.99 | 1.3M |
| 2023-01-03 | 11.37 | $10.62 | 2.2M |
| 2022-12-30 | 11.39 | $13.20 | 1.3M |
| 2022-12-29 | 10.86 | $12.92 | 1.6M |
| 2022-12-28 | 10.31 | $11.40 | 2.8M |
| 2022-12-27 | 9.97 | $9.21 | 516100 |
| 2022-12-23 | 10.04 | $9.77 | 378400 |
| 2022-12-22 | 10.00 | $9.95 | 589000 |
| 2022-12-21 | 9.90 | $10.27 | 786700 |
| 2022-12-20 | 9.72 | $9.80 | 609000 |
| 2022-12-19 | 9.61 | $9.08 | 863600 |
| 2022-12-16 | 9.62 | $9.34 | 518200 |
| 2022-12-15 | 9.57 | $9.44 | 335800 |
| 2022-12-14 | 9.50 | $9.20 | 424000 |
| 2022-12-13 | 9.45 | $8.87 | 484200 |
| 2022-12-12 | 9.46 | $8.86 | 471700 |
| 2022-12-09 | 9.47 | $8.72 | 385800 |
| 2022-12-08 | 9.50 | $9.18 | 387000 |
| 2022-12-07 | 9.43 | $8.68 | 295400 |
| 2022-12-06 | 9.45 | $8.80 | 501400 |
| 2022-12-05 | 9.44 | $9.03 | 631000 |
| 2022-12-02 | 9.38 | $9.78 | 562500 |
| 2022-12-01 | 9.14 | $9.78 | 982300 |
| 2022-11-30 | 8.85 | $9.03 | 787300 |
| 2022-11-29 | 8.66 | $8.02 | 579800 |
| 2022-11-28 | 8.66 | $8.63 | 539500 |
| 2022-11-25 | 8.51 | $8.47 | 234900 |
| 2022-11-23 | 8.37 | $8.42 | 516400 |
| 2022-11-22 | 8.21 | $8.71 | 767500 |
| 2022-11-21 | 7.95 | $8.24 | 738600 |
| 2022-11-18 | 7.74 | $8.65 | 1.1M |
| 2022-11-17 | 7.41 | $9.34 | 1.8M |
| 2022-11-16 | 6.87 | $8.48 | 2.6M |
| 2022-11-15 | 6.42 | $8.68 | 6.6M |
| 2022-11-14 | 5.86 | $7.06 | 17.7M |
| 2022-11-11 | 5.54 | $5.60 | 175300 |
| 2022-11-10 | 5.47 | $5.53 | 287300 |
| 2022-11-09 | 5.40 | $5.30 | 241000 |
| 2022-11-08 | 5.37 | $5.58 | 303400 |
| 2022-11-07 | 5.27 | $5.31 | 501900 |
| 2022-11-04 | 5.21 | $4.98 | 296700 |
| 2022-11-03 | 5.21 | $5.14 | 212700 |
| 2022-11-02 | 5.16 | $5.07 | 221600 |
| 2022-11-01 | 5.13 | $5.50 | 322300 |
| 2022-10-31 | 5.00 | $5.24 | 175000 |
| 2022-10-28 | 4.89 | $5.38 | 194100 |
| 2022-10-27 | 4.74 | $5.11 | 203300 |
| 2022-10-26 | 4.62 | $5.14 | 710500 |
| 2022-10-25 | 4.47 | $5.42 | 478100 |
| 2022-10-24 | 4.24 | $4.91 | 629300 |
| 2022-10-21 | 4.07 | $4.60 | 444300 |
| 2022-10-20 | 3.95 | $4.61 | 786000 |
| 2022-10-19 | 3.80 | $4.04 | 153600 |
| 2022-10-18 | 3.74 | $4.13 | 246200 |
| 2022-10-17 | 3.66 | $4.08 | 347500 |
| 2022-10-14 | 3.58 | $3.99 | 268700 |
| 2022-10-13 | 3.50 | $4.03 | 235700 |
| 2022-10-12 | 3.40 | $3.97 | 402800 |
| 2022-10-11 | 3.30 | $3.90 | 570600 |
| 2022-10-10 | 3.20 | $3.35 | 83100 |
| 2022-10-07 | 3.21 | $3.33 | 294000 |
| 2022-10-06 | 3.21 | $3.58 | 190800 |
| 2022-10-05 | 3.17 | $3.62 | 322000 |
| 2022-10-04 | 3.12 | $3.70 | 267600 |
| 2022-10-03 | 3.04 | $3.28 | 331600 |
| 2022-09-30 | 3.04 | $2.97 | 94700 |
| 2022-09-29 | 3.11 | $3.06 | 106500 |
| 2022-09-28 | 3.17 | $3.19 | 182800 |
| 2022-09-27 | 3.22 | $3.08 | 103400 |
| 2022-09-26 | 3.30 | $2.99 | 164000 |
| 2022-09-23 | 3.41 | $3.04 | 117600 |
| 2022-09-22 | 3.54 | $3.19 | 140600 |
| 2022-09-21 | 3.65 | $3.30 | 118900 |
| 2022-09-20 | 3.77 | $3.44 | 137900 |
| 2022-09-19 | 3.87 | $3.52 | 138000 |
| 2022-09-16 | 3.98 | $3.65 | 234500 |
| 2022-09-15 | 4.08 | $3.92 | 93200 |
| 2022-09-14 | 4.13 | $4.08 | 105500 |
| 2022-09-13 | 4.17 | $3.83 | 264400 |
| 2022-09-12 | 4.26 | $4.21 | 184100 |
| 2022-09-09 | 4.29 | $4.27 | 128300 |
| 2022-09-08 | 4.31 | $4.14 | 84000 |
| 2022-09-07 | 4.36 | $4.16 | 68700 |
| 2022-09-06 | 4.42 | $4.03 | 103400 |
| 2022-09-02 | 4.52 | $4.19 | 101100 |
| 2022-09-01 | 4.60 | $4.22 | 166800 |
| 2022-08-31 | 4.68 | $4.19 | 70400 |
| 2022-08-30 | 4.79 | $4.14 | 354100 |
| 2022-08-29 | 4.92 | $4.36 | 109400 |
| 2022-08-26 | 5.02 | $4.39 | 319200 |
| 2022-08-25 | 5.14 | $4.79 | 202600 |
| 2022-08-24 | 5.19 | $4.99 | 146000 |
| 2022-08-23 | 5.20 | $4.79 | 100600 |
| 2022-08-22 | 5.26 | $4.65 | 226100 |
| 2022-08-19 | 5.35 | $4.83 | 209500 |
| 2022-08-18 | 5.41 | $4.99 | 178300 |
| 2022-08-17 | 5.46 | $5.27 | 253800 |
| 2022-08-16 | 5.44 | $5.60 | 252700 |
| 2022-08-15 | 5.35 | $5.79 | 213000 |
| 2022-08-12 | 5.21 | $5.41 | 103100 |
| 2022-08-11 | 5.12 | $5.29 | 341600 |
| 2022-08-10 | 5.04 | $5.64 | 318600 |
| 2022-08-09 | 4.87 | $5.32 | 462700 |
| 2022-08-08 | 4.74 | $5.19 | 421800 |
| 2022-08-05 | 4.61 | $5.31 | 358900 |
| 2022-08-04 | 4.44 | $5.14 | 443600 |
| 2022-08-03 | 4.27 | $4.64 | 481500 |
| 2022-08-02 | 4.18 | $4.34 | 240400 |
| 2022-08-01 | 4.14 | $4.16 | 175600 |
| 2022-07-29 | 4.13 | $4.28 | 326300 |
| 2022-07-28 | 4.09 | $4.14 | 164800 |
| 2022-07-27 | 4.07 | $4.11 | 221200 |
| 2022-07-26 | 4.06 | $4.10 | 177700 |
| 2022-07-25 | 4.05 | $4.09 | 161800 |
| 2022-07-22 | 4.04 | $4.03 | 244700 |
| 2022-07-21 | 4.04 | $4.37 | 569800 |
| 2022-07-20 | 3.97 | $4.19 | 418500 |
| 2022-07-19 | 3.93 | $3.85 | 146400 |
| 2022-07-18 | 3.95 | $3.65 | 317800 |
| 2022-07-15 | 4.01 | $3.98 | 333100 |
| 2022-07-14 | 4.02 | $4.18 | 234500 |
| 2022-07-13 | 3.98 | $4.22 | 213600 |
| 2022-07-12 | 3.93 | $4.35 | 172500 |
| 2022-07-11 | 3.85 | $4.30 | 226000 |
| 2022-07-08 | 3.77 | $4.32 | 484700 |
| 2022-07-07 | 3.66 | $4.04 | 222400 |
| 2022-07-06 | 3.60 | $3.98 | 192000 |
| 2022-07-05 | 3.55 | $4.02 | 209200 |
| 2022-07-01 | 3.48 | $3.69 | 341900 |
| 2022-06-30 | 3.47 | $3.65 | 142700 |
| 2022-06-29 | 3.46 | $3.78 | 177100 |
| 2022-06-28 | 3.43 | $3.90 | 231200 |
| 2022-06-27 | 3.38 | $3.93 | 264100 |
| 2022-06-24 | 3.31 | $3.75 | 375000 |
| 2022-06-23 | 3.27 | $3.70 | 264200 |
| 2022-06-22 | 3.23 | $3.54 | 232700 |
| 2022-06-21 | 3.23 | $3.46 | 322300 |
| 2022-06-17 | 3.25 | $3.35 | 437500 |
| 2022-06-16 | 3.29 | $3.12 | 408400 |
| 2022-06-15 | 3.40 | $3.23 | 414000 |
| 2022-06-14 | 3.50 | $3.13 | 436100 |
| 2022-06-13 | 3.65 | $3.05 | 1.0M |
| 2022-06-10 | 3.84 | $3.50 | 691100 |
| 2022-06-09 | 3.96 | $3.72 | 420800 |
| 2022-06-08 | 4.06 | $4.00 | 756300 |
| 2022-06-07 | 4.13 | $3.76 | 928700 |
| 2022-06-06 | 4.25 | $3.96 | 459500 |
| 2022-06-03 | 4.36 | $4.08 | 866400 |
| 2022-06-02 | 4.45 | $4.22 | 16.7M |
| 2022-06-01 | 4.54 | $3.71 | 1.2M |
| 2022-05-31 | 4.75 | $3.92 | 1.7M |
| 2022-05-27 | 4.95 | $5.38 | 1.2M |
| 2022-05-26 | 4.88 | $4.99 | 475100 |
| 2022-05-25 | 4.88 | $5.06 | 252300 |
| 2022-05-24 | 4.86 | $4.99 | 378100 |
| 2022-05-23 | 4.86 | $5.04 | 356700 |
| 2022-05-20 | 4.84 | $5.29 | 401200 |
| 2022-05-19 | 4.78 | $5.09 | 191700 |
| 2022-05-18 | 4.74 | $4.98 | 288100 |
| 2022-05-17 | 4.73 | $5.35 | 317600 |
| 2022-05-16 | 4.64 | $5.15 | 366700 |
| 2022-05-13 | 4.58 | $4.56 | 552700 |
| 2022-05-12 | 4.63 | $3.83 | 645800 |
| 2022-05-11 | 4.85 | $3.76 | 791200 |
| 2022-05-10 | 5.12 | $4.47 | 398500 |
| 2022-05-09 | 5.29 | $4.62 | 380400 |
| 2022-05-06 | 5.45 | $5.29 | 285500 |
| 2022-05-05 | 5.50 | $5.54 | 257600 |
| 2022-05-04 | 5.51 | $6.05 | 363500 |
| 2022-05-03 | 5.41 | $5.67 | 193500 |
| 2022-05-02 | 5.38 | $5.76 | 190900 |
| 2022-04-29 | 5.32 | $5.53 | 191200 |
| 2022-04-28 | 5.30 | $5.42 | 237900 |
| 2022-04-27 | 5.31 | $5.19 | 321100 |
| 2022-04-26 | 5.37 | $5.06 | 166200 |
| 2022-04-25 | 5.46 | $5.35 | 140600 |
| 2022-04-22 | 5.51 | $5.16 | 174200 |
| 2022-04-21 | 5.61 | $5.22 | 127400 |
| 2022-04-20 | 5.71 | $5.49 | 115400 |
| 2022-04-19 | 5.77 | $5.65 | 103300 |
| 2022-04-18 | 5.81 | $5.50 | 101900 |
| 2022-04-14 | 5.89 | $5.60 | 105600 |
| 2022-04-13 | 5.96 | $5.81 | 181200 |
| 2022-04-12 | 6.00 | $5.60 | 180400 |
| 2022-04-11 | 6.09 | $5.69 | 187500 |
| 2022-04-08 | 6.17 | $5.94 | 194600 |
| 2022-04-07 | 6.22 | $6.00 | 223300 |
| 2022-04-06 | 6.26 | $6.09 | 156400 |
| 2022-04-05 | 6.29 | $6.23 | 299500 |
| 2022-04-04 | 6.29 | $6.68 | 358000 |
| 2022-04-01 | 6.19 | $6.22 | 250400 |
| 2022-03-31 | 6.18 | $6.19 | 336100 |
| 2022-03-30 | 6.17 | $6.29 | 216200 |
| 2022-03-29 | 6.14 | $6.35 | 289900 |
| 2022-03-28 | 6.09 | $6.05 | 246100 |
| 2022-03-25 | 6.09 | $6.14 | 159100 |
| 2022-03-24 | 6.08 | $6.38 | 171600 |
| 2022-03-23 | 6.01 | $6.37 | 238100 |
| 2022-03-22 | 5.94 | $6.55 | 120600 |
| 2022-03-21 | 5.81 | $6.43 | 237600 |
| 2022-03-18 | 5.70 | $6.65 | 192900 |
| 2022-03-17 | 5.51 | $6.34 | 260700 |
| 2022-03-16 | 5.37 | $5.81 | 201100 |
| 2022-03-15 | 5.31 | $5.46 | 189400 |
| 2022-03-14 | 5.32 | $5.08 | 206600 |
| 2022-03-11 | 5.42 | $5.39 | 206900 |
| 2022-03-10 | 5.46 | $5.58 | 121600 |
| 2022-03-09 | 5.48 | $5.72 | 169200 |
| 2022-03-08 | 5.47 | $5.11 | 300700 |
| 2022-03-07 | 5.59 | $5.12 | 384100 |
| 2022-03-04 | 5.73 | $5.38 | 272400 |
| 2022-03-03 | 5.84 | $5.54 | 265700 |
| 2022-03-02 | 5.94 | $5.94 | 148200 |
| 2022-03-01 | 5.97 | $5.91 | 170400 |
| 2022-02-28 | 6.01 | $5.98 | 354500 |
| 2022-02-25 | 6.04 | $6.01 | 227400 |
| 2022-02-24 | 6.07 | $6.00 | 506800 |
| 2022-02-23 | 6.12 | $5.69 | 589500 |
| 2022-02-22 | 6.23 | $5.87 | 393500 |
| 2022-02-18 | 6.33 | $6.20 | 364800 |
| 2022-02-17 | 6.38 | $6.64 | 299900 |
| 2022-02-16 | 6.34 | $7.25 | 292900 |
| 2022-02-15 | 6.17 | $6.90 | 578000 |
| 2022-02-14 | 6.04 | $6.83 | 263600 |
| 2022-02-11 | 5.91 | $6.61 | 398600 |
| 2022-02-10 | 5.81 | $6.85 | 414400 |
| 2022-02-09 | 5.65 | $6.79 | 384500 |
| 2022-02-08 | 5.47 | $6.11 | 288100 |
| 2022-02-07 | 5.42 | $6.08 | 260800 |
| 2022-02-04 | 5.36 | $5.97 | 332200 |
| 2022-02-03 | 5.33 | $5.64 | 501900 |
| 2022-02-02 | 5.36 | $6.06 | 1.4M |
| 2022-02-01 | 5.32 | $6.10 | 359200 |
| 2022-01-31 | 5.26 | $5.96 | 506500 |
| 2022-01-28 | 5.24 | $5.24 | 652700 |
| 2022-01-27 | 5.36 | $4.78 | 650200 |
| 2022-01-26 | 5.61 | $5.20 | 451100 |
| 2022-01-25 | 5.82 | $5.52 | 287900 |
| 2022-01-24 | 6.00 | $5.69 | 1.1M |
| 2022-01-21 | 6.18 | $5.71 | 466200 |
| 2022-01-20 | 6.38 | $6.07 | 414900 |
| 2022-01-19 | 6.55 | $6.28 | 317200 |
| 2022-01-18 | 6.71 | $6.41 | 408900 |
| 2022-01-14 | 6.87 | $6.82 | 308300 |
| 2022-01-13 | 6.98 | $6.69 | 318900 |
| 2022-01-12 | 7.13 | $7.12 | 167900 |
| 2022-01-11 | 7.23 | $7.17 | 172600 |
| 2022-01-10 | 7.33 | $7.17 | 292300 |
| 2022-01-07 | 7.45 | $7.27 | 401700 |
| 2022-01-06 | 7.58 | $7.20 | 319000 |
| 2022-01-05 | 7.74 | $7.32 | 404800 |
| 2022-01-04 | 7.91 | $7.71 | 331000 |
| 2022-01-03 | 8.03 | $8.43 | 234400 |
| 2021-12-31 | 8.02 | $8.10 | 684100 |
| 2021-12-30 | 8.09 | $8.18 | 247700 |
| 2021-12-29 | 8.15 | $7.92 | 339500 |
| 2021-12-28 | 8.28 | $7.76 | 699400 |
| 2021-12-27 | 8.46 | $8.33 | 488800 |
| 2021-12-23 | 8.57 | $9.00 | 199100 |
| 2021-12-22 | 8.55 | $8.80 | 284900 |
| 2021-12-21 | 8.57 | $8.98 | 162900 |
| 2021-12-20 | 8.56 | $8.87 | 190700 |
| 2021-12-17 | 8.58 | $8.96 | 325200 |
| 2021-12-16 | 8.58 | $8.78 | 392900 |
| 2021-12-15 | 8.63 | $8.97 | 360900 |
| 2021-12-14 | 8.66 | $8.62 | 372400 |
| 2021-12-13 | 8.76 | $9.06 | 289900 |
| 2021-12-10 | 8.79 | $9.11 | 289400 |
| 2021-12-09 | 8.83 | $9.26 | 314200 |
| 2021-12-08 | 8.84 | $9.71 | 248300 |
| 2021-12-07 | 8.76 | $9.25 | 347800 |
| 2021-12-06 | 8.78 | $8.42 | 699200 |
| 2021-12-03 | 8.98 | $8.42 | 602500 |
| 2021-12-02 | 9.21 | $9.10 | 402200 |
| 2021-12-01 | 9.35 | $8.99 | 343800 |
| 2021-11-30 | 9.54 | $9.85 | 319500 |
| 2021-11-29 | 9.58 | $9.45 | 420100 |
| 2021-11-26 | 9.72 | $10.31 | 398500 |
| 2021-11-24 | 9.71 | $9.65 | 245600 |
| 2021-11-23 | 9.83 | $9.46 | 493300 |
| 2021-11-22 | 10.03 | $9.34 | 616900 |
| 2021-11-19 | 10.28 | $10.04 | 160100 |
| 2021-11-18 | 10.44 | $10.12 | 303400 |
| 2021-11-17 | 10.61 | $10.41 | 396800 |
| 2021-11-16 | 10.75 | $10.72 | 290800 |
| 2021-11-15 | 10.85 | $10.91 | 335200 |
| 2021-11-12 | 10.93 | $11.46 | 561200 |
| 2021-11-11 | 10.92 | $10.50 | 384600 |
| 2021-11-10 | 11.11 | $10.20 | 786400 |
| 2021-11-09 | 11.39 | $10.67 | 491800 |
| 2021-11-08 | 11.63 | $11.44 | 288100 |
| 2021-11-05 | 11.75 | $11.49 | 442000 |
| 2021-11-04 | 11.88 | $11.95 | 315000 |
| 2021-11-03 | 11.94 | $12.30 | 302300 |
| 2021-11-02 | 11.94 | $12.53 | 386500 |
| 2021-11-01 | 11.90 | $12.53 | 453700 |
| 2021-10-29 | 11.85 | $12.04 | 356300 |
| 2021-10-28 | 11.91 | $12.08 | 358800 |
| 2021-10-27 | 11.96 | $11.66 | 154900 |
| 2021-10-26 | 12.12 | $11.75 | 167700 |
| 2021-10-25 | 12.30 | $12.11 | 366300 |
| 2021-10-22 | 12.42 | $11.66 | 373700 |
| 2021-10-21 | 12.67 | $11.58 | 603400 |
| 2021-10-20 | 12.98 | $12.05 | 256500 |
| 2021-10-19 | 13.24 | $12.03 | 481200 |
| 2021-10-18 | 13.55 | $12.17 | 291900 |
| 2021-10-15 | 13.89 | $12.33 | 1.1M |
| 2021-10-14 | 14.24 | $13.60 | 332200 |
| 2021-10-13 | 14.38 | $13.73 | 298600 |
| 2021-10-12 | 14.52 | $14.21 | 561700 |
| 2021-10-11 | 14.59 | $13.81 | 402100 |
| 2021-10-08 | 14.74 | $13.57 | 371800 |
| 2021-10-07 | 14.97 | $13.87 | 350600 |
| 2021-10-06 | 15.18 | $13.75 | 472900 |
| 2021-10-05 | 15.43 | $14.35 | 360300 |
| 2021-10-04 | 15.60 | $14.13 | 660200 |
| 2021-10-01 | 15.84 | $14.27 | 542400 |
| 2021-09-30 | 16.09 | $14.90 | 1.1M |
| 2021-09-29 | 16.24 | $14.85 | 698500 |
| 2021-09-28 | 16.41 | $15.67 | 500100 |
| 2021-09-27 | 16.44 | $16.38 | 289800 |
| 2021-09-24 | 16.31 | $16.56 | 611500 |
| 2021-09-23 | 16.12 | $17.08 | 486400 |
| 2021-09-22 | 15.78 | $15.99 | 827100 |
| 2021-09-21 | 15.60 | $14.96 | 236400 |
| 2021-09-20 | 15.61 | $14.76 | 394600 |
| 2021-09-17 | 15.66 | $14.93 | 500300 |
| 2021-09-16 | 15.68 | $15.14 | 319500 |
| 2021-09-15 | 15.64 | $15.30 | 258100 |
| 2021-09-14 | 15.55 | $14.52 | 396000 |
| 2021-09-13 | 15.61 | $14.99 | 356300 |
| 2021-09-10 | 15.57 | $15.30 | 278200 |
| 2021-09-09 | 15.45 | $15.66 | 569000 |
| 2021-09-08 | 15.23 | $15.33 | 299600 |
| 2021-09-07 | 15.03 | $15.67 | 275600 |
| 2021-09-03 | 14.72 | $15.47 | 510000 |
| 2021-09-02 | 14.39 | $15.99 | 462200 |
| 2021-09-01 | 13.89 | $15.30 | 376700 |
| 2021-08-31 | 13.45 | $15.55 | 790500 |
| 2021-08-30 | 12.87 | $14.92 | 676300 |
| 2021-08-27 | 12.34 | $14.45 | 712500 |
| 2021-08-26 | 11.81 | $13.89 | 689200 |
| 2021-08-25 | 11.32 | $13.52 | 928200 |
| 2021-08-24 | 10.82 | $12.45 | 944600 |
| 2021-08-23 | 10.46 | $11.27 | 568200 |
| 2021-08-20 | 10.30 | $10.22 | 342300 |
| 2021-08-19 | 10.33 | $9.59 | 302700 |
| 2021-08-18 | 10.50 | $10.14 | 353200 |
| 2021-08-17 | 10.58 | $9.90 | 551400 |
| 2021-08-16 | 10.73 | $10.09 | 447700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.41
2026-08-13
Close Price
$0.23
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
4.36
Maximum
16.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.41 | $0.23 | 2.6M |
| 2026-08-12 | 0.50 | $0.24 | 7.1M |
| 2026-08-11 | 0.60 | $0.26 | 28.3M |
| 2026-08-10 | 0.72 | $0.73 | 197100 |
| 2026-08-07 | 0.71 | $0.78 | 225995 |
| 2026-08-06 | 0.70 | $0.75 | 408248 |
| 2026-08-05 | 0.68 | $0.73 | 171700 |
| 2026-08-04 | 0.67 | $0.72 | 292017 |
| 2026-08-03 | 0.67 | $0.71 | 248379 |
| 2026-07-31 | 0.66 | $0.69 | 163800 |
| 2026-07-30 | 0.66 | $0.70 | 124730 |
| 2026-07-29 | 0.66 | $0.67 | 118061 |
| 2026-07-28 | 0.66 | $0.69 | 76000 |
| 2026-07-27 | 0.67 | $0.69 | 363100 |
| 2026-07-24 | 0.67 | $0.68 | 202051 |
| 2026-07-23 | 0.68 | $0.70 | 207614 |
| 2026-07-22 | 0.69 | $0.72 | 108300 |
| 2026-07-21 | 0.70 | $0.76 | 227049 |
| 2026-07-20 | 0.69 | $0.72 | 131535 |
| 2026-07-17 | 0.70 | $0.73 | 250839 |
| 2026-07-16 | 0.71 | $0.71 | 159300 |
| 2026-07-15 | 0.73 | $0.75 | 327900 |
| 2026-07-14 | 0.74 | $0.75 | 451632 |
| 2026-07-13 | 0.75 | $0.75 | 324140 |
| 2026-07-10 | 0.77 | $0.77 | 305582 |
| 2026-07-09 | 0.79 | $0.79 | 791600 |
| 2026-07-08 | 0.80 | $0.82 | 344111 |
| 2026-07-07 | 0.81 | $0.84 | 185000 |
| 2026-07-06 | 0.82 | $0.85 | 286042 |
| 2026-07-02 | 0.83 | $0.85 | 575843 |
| 2026-07-01 | 0.85 | $0.87 | 197448 |
| 2026-06-30 | 0.85 | $0.88 | 192797 |
| 2026-06-29 | 0.86 | $0.90 | 259619 |
| 2026-06-26 | 0.87 | $0.89 | 632137 |
| 2026-06-25 | 0.88 | $0.89 | 564023 |
| 2026-06-24 | 0.90 | $0.87 | 397700 |
| 2026-06-23 | 0.92 | $0.91 | 356649 |
| 2026-06-22 | 0.94 | $0.94 | 376200 |
| 2026-06-18 | 0.96 | $0.96 | 457600 |
| 2026-06-17 | 0.97 | $0.91 | 659810 |
| 2026-06-16 | 1.01 | $0.96 | 1.4M |
| 2026-06-15 | 1.03 | $1.02 | 1.2M |
| 2026-06-12 | 1.05 | $1.05 | 450332 |
| 2026-06-11 | 1.06 | $1.12 | 593449 |
| 2026-06-10 | 1.05 | $1.06 | 998544 |
| 2026-06-09 | 1.05 | $1.03 | 922702 |
| 2026-06-08 | 1.07 | $1.00 | 649500 |
| 2026-06-05 | 1.10 | $1.02 | 1.6M |
| 2026-06-04 | 1.13 | $1.22 | 1.2M |
| 2026-06-03 | 1.11 | $1.08 | 751849 |
| 2026-06-02 | 1.12 | $1.16 | 1.1M |
| 2026-06-01 | 1.12 | $1.14 | 1.4M |
| 2026-05-29 | 1.11 | $1.08 | 826610 |
| 2026-05-28 | 1.13 | $1.07 | 2.3M |
| 2026-05-27 | 1.15 | $1.11 | 921281 |
| 2026-05-26 | 1.17 | $1.10 | 988426 |
| 2026-05-22 | 1.19 | $1.20 | 1.2M |
| 2026-05-21 | 1.18 | $1.16 | 801100 |
| 2026-05-20 | 1.18 | $1.03 | 828109 |
| 2026-05-19 | 1.23 | $1.00 | 1.7M |
| 2026-05-18 | 1.29 | $1.18 | 1.1M |
| 2026-05-15 | 1.31 | $1.34 | 956319 |
| 2026-05-14 | 1.28 | $1.43 | 2.3M |
| 2026-05-13 | 1.22 | $1.33 | 1.4M |
| 2026-05-12 | 1.17 | $1.10 | 1.8M |
| 2026-05-11 | 1.18 | $1.30 | 1.0M |
| 2026-05-08 | 1.13 | $1.25 | 912920 |
| 2026-05-07 | 1.08 | $1.14 | 714200 |
| 2026-05-06 | 1.06 | $1.06 | 429600 |
| 2026-05-05 | 1.06 | $1.06 | 666498 |
| 2026-05-04 | 1.05 | $1.00 | 568640 |
| 2026-05-01 | 1.07 | $0.98 | 284894 |
| 2026-04-30 | 1.09 | $0.97 | 529493 |
| 2026-04-29 | 1.12 | $0.96 | 816028 |
| 2026-04-28 | 1.16 | $1.08 | 1.5M |
| 2026-04-27 | 1.17 | $0.93 | 515900 |
| 2026-04-24 | 1.23 | $0.90 | 921500 |
| 2026-04-23 | 1.30 | $0.93 | 2.1M |
| 2026-04-22 | 1.38 | $1.29 | 542180 |
| 2026-04-21 | 1.36 | $1.34 | 907400 |
| 2026-04-20 | 1.32 | $1.29 | 711656 |
| 2026-04-17 | 1.28 | $1.31 | 728847 |
| 2026-04-16 | 1.22 | $1.28 | 1.7M |
| 2026-04-15 | 1.16 | $1.36 | 3.8M |
| 2026-04-14 | 1.05 | $1.06 | 548710 |
| 2026-04-13 | 1.01 | $1.09 | 657587 |
| 2026-04-10 | 0.95 | $1.08 | 996600 |
| 2026-04-09 | 0.88 | $1.07 | 1.6M |
| 2026-04-08 | 0.79 | $0.99 | 1.6M |
| 2026-04-07 | 0.71 | $0.92 | 3.4M |
| 2026-04-06 | 0.64 | $0.78 | 1.8M |
| 2026-04-02 | 0.59 | $0.64 | 234111 |
| 2026-04-01 | 0.58 | $0.61 | 128600 |
| 2026-03-31 | 0.57 | $0.61 | 841339 |
| 2026-03-30 | 0.57 | $0.54 | 492241 |
| 2026-03-27 | 0.58 | $0.54 | 989247 |
| 2026-03-26 | 0.60 | $0.64 | 424900 |
| 2026-03-25 | 0.60 | $0.63 | 817121 |
| 2026-03-24 | 0.59 | $0.55 | 589160 |
| 2026-03-23 | 0.61 | $0.57 | 280200 |
| 2026-03-20 | 0.62 | $0.57 | 854748 |
| 2026-03-19 | 0.64 | $0.63 | 435800 |
| 2026-03-18 | 0.65 | $0.65 | 463600 |
| 2026-03-17 | 0.65 | $0.69 | 1.2M |
| 2026-03-16 | 0.64 | $0.63 | 134000 |
| 2026-03-13 | 0.65 | $0.63 | 182791 |
| 2026-03-12 | 0.66 | $0.65 | 200205 |
| 2026-03-11 | 0.67 | $0.68 | 114350 |
| 2026-03-10 | 0.66 | $0.69 | 171965 |
| 2026-03-09 | 0.66 | $0.69 | 266781 |
| 2026-03-06 | 0.65 | $0.67 | 199800 |
| 2026-03-05 | 0.65 | $0.66 | 253966 |
| 2026-03-04 | 0.65 | $0.70 | 234354 |
| 2026-03-03 | 0.65 | $0.67 | 407723 |
| 2026-03-02 | 0.65 | $0.69 | 207711 |
| 2026-02-27 | 0.64 | $0.68 | 275932 |
| 2026-02-26 | 0.64 | $0.70 | 200800 |
| 2026-02-25 | 0.63 | $0.71 | 365457 |
| 2026-02-24 | 0.62 | $0.66 | 291100 |
| 2026-02-23 | 0.62 | $0.64 | 498111 |
| 2026-02-20 | 0.63 | $0.65 | 1.2M |
| 2026-02-19 | 0.64 | $0.66 | 540929 |
| 2026-02-18 | 0.65 | $0.67 | 238422 |
| 2026-02-17 | 0.66 | $0.68 | 229600 |
| 2026-02-13 | 0.67 | $0.70 | 393995 |
| 2026-02-12 | 0.68 | $0.68 | 378792 |
| 2026-02-11 | 0.69 | $0.71 | 491546 |
| 2026-02-10 | 0.71 | $0.71 | 443400 |
| 2026-02-09 | 0.72 | $0.70 | 344100 |
| 2026-02-06 | 0.74 | $0.72 | 449900 |
| 2026-02-05 | 0.77 | $0.69 | 658718 |
| 2026-02-04 | 0.81 | $0.73 | 549532 |
| 2026-02-03 | 0.84 | $0.77 | 1.6M |
| 2026-02-02 | 0.88 | $0.83 | 480169 |
| 2026-01-30 | 0.90 | $0.83 | 394224 |
| 2026-01-29 | 0.92 | $0.87 | 1.0M |
| 2026-01-28 | 0.94 | $0.91 | 2.5M |
| 2026-01-27 | 0.95 | $0.90 | 521342 |
| 2026-01-26 | 0.96 | $0.90 | 508497 |
| 2026-01-23 | 0.97 | $0.95 | 442244 |
| 2026-01-22 | 0.97 | $0.97 | 1.2M |
| 2026-01-21 | 0.97 | $0.93 | 790270 |
| 2026-01-20 | 0.98 | $0.95 | 669871 |
| 2026-01-16 | 0.98 | $0.95 | 530028 |
| 2026-01-15 | 0.98 | $0.94 | 438833 |
| 2026-01-14 | 0.98 | $0.99 | 1.1M |
| 2026-01-13 | 0.97 | $0.96 | 622127 |
| 2026-01-12 | 0.97 | $0.98 | 1.6M |
| 2026-01-09 | 0.95 | $1.07 | 2.9M |
| 2026-01-08 | 0.91 | $0.99 | 902724 |
| 2026-01-07 | 0.88 | $0.95 | 501731 |
| 2026-01-06 | 0.85 | $0.91 | 446000 |
| 2026-01-05 | 0.84 | $0.85 | 284800 |
| 2026-01-02 | 0.84 | $0.83 | 321800 |
| 2025-12-31 | 0.84 | $0.77 | 669525 |
| 2025-12-30 | 0.87 | $0.80 | 364300 |
| 2025-12-29 | 0.89 | $0.81 | 776921 |
| 2025-12-26 | 0.91 | $0.90 | 668000 |
| 2025-12-24 | 0.91 | $0.89 | 151628 |
| 2025-12-23 | 0.92 | $0.87 | 245520 |
| 2025-12-22 | 0.93 | $0.90 | 596182 |
| 2025-12-19 | 0.93 | $0.89 | 415083 |
| 2025-12-18 | 0.93 | $0.88 | 353900 |
| 2025-12-17 | 0.95 | $0.87 | 316919 |
| 2025-12-16 | 0.96 | $0.90 | 355551 |
| 2025-12-15 | 0.97 | $0.92 | 497089 |
| 2025-12-12 | 0.97 | $0.97 | 536300 |
| 2025-12-11 | 0.96 | $1.01 | 497350 |
| 2025-12-10 | 0.93 | $1.02 | 1.1M |
| 2025-12-09 | 0.89 | $1.06 | 2.3M |
| 2025-12-08 | 0.83 | $0.90 | 387700 |
| 2025-12-05 | 0.81 | $0.87 | 379700 |
| 2025-12-04 | 0.79 | $0.89 | 613715 |
| 2025-12-03 | 0.76 | $0.85 | 502504 |
| 2025-12-02 | 0.73 | $0.77 | 1.1M |
| 2025-12-01 | 0.73 | $0.72 | 485275 |
| 2025-11-28 | 0.75 | $0.77 | 355800 |
| 2025-11-26 | 0.76 | $0.81 | 580931 |
| 2025-11-25 | 0.75 | $0.75 | 235401 |
| 2025-11-24 | 0.76 | $0.76 | 274900 |
| 2025-11-21 | 0.77 | $0.76 | 423100 |
| 2025-11-20 | 0.79 | $0.76 | 646235 |
| 2025-11-19 | 0.82 | $0.75 | 503808 |
| 2025-11-18 | 0.85 | $0.79 | 492738 |
| 2025-11-17 | 0.87 | $0.78 | 1.1M |
| 2025-11-14 | 0.91 | $0.84 | 475108 |
| 2025-11-13 | 0.93 | $0.85 | 2.2M |
| 2025-11-12 | 0.96 | $0.96 | 1.5M |
| 2025-11-11 | 0.96 | $1.06 | 3.7M |
| 2025-11-10 | 0.92 | $0.97 | 2.9M |
| 2025-11-07 | 0.90 | $0.91 | 1.0M |
| 2025-11-06 | 0.91 | $0.89 | 741900 |
| 2025-11-05 | 0.91 | $0.91 | 326909 |
| 2025-11-04 | 0.92 | $0.89 | 482600 |
| 2025-11-03 | 0.93 | $0.93 | 626208 |
| 2025-10-31 | 0.94 | $0.94 | 678205 |
| 2025-10-30 | 0.94 | $0.95 | 1.4M |
| 2025-10-29 | 0.94 | $1.01 | 6.5M |
| 2025-10-28 | 0.92 | $0.93 | 251171 |
| 2025-10-27 | 0.92 | $0.93 | 408800 |
| 2025-10-24 | 0.92 | $0.92 | 297036 |
| 2025-10-23 | 0.92 | $0.92 | 645500 |
| 2025-10-22 | 0.93 | $0.93 | 435411 |
| 2025-10-21 | 0.93 | $0.97 | 375408 |
| 2025-10-20 | 0.93 | $0.98 | 552986 |
| 2025-10-17 | 0.92 | $0.93 | 344200 |
| 2025-10-16 | 0.93 | $0.95 | 1.1M |
| 2025-10-15 | 0.93 | $0.98 | 329811 |
| 2025-10-14 | 0.93 | $0.93 | 389333 |
| 2025-10-13 | 0.94 | $0.96 | 403800 |
| 2025-10-10 | 0.95 | $0.95 | 395114 |
| 2025-10-09 | 0.96 | $0.99 | 451968 |
| 2025-10-08 | 0.96 | $1.00 | 802835 |
| 2025-10-07 | 0.96 | $0.96 | 527077 |
| 2025-10-06 | 0.98 | $0.96 | 910700 |
| 2025-10-03 | 0.99 | $1.02 | 633214 |
| 2025-10-02 | 1.00 | $1.02 | 352800 |
| 2025-10-01 | 1.00 | $1.02 | 191510 |
| 2025-09-30 | 1.01 | $1.01 | 280379 |
| 2025-09-29 | 1.02 | $1.01 | 421300 |
| 2025-09-26 | 1.04 | $1.02 | 445599 |
| 2025-09-25 | 1.06 | $1.03 | 380616 |
| 2025-09-24 | 1.08 | $1.06 | 394700 |
| 2025-09-23 | 1.10 | $1.05 | 386300 |
| 2025-09-22 | 1.12 | $1.08 | 372500 |
| 2025-09-19 | 1.14 | $1.05 | 940000 |
| 2025-09-18 | 1.18 | $1.15 | 1.9M |
| 2025-09-17 | 1.19 | $1.15 | 331584 |
| 2025-09-16 | 1.20 | $1.20 | 358300 |
| 2025-09-15 | 1.20 | $1.16 | 473632 |
| 2025-09-12 | 1.21 | $1.16 | 384900 |
| 2025-09-11 | 1.22 | $1.18 | 420628 |
| 2025-09-10 | 1.24 | $1.23 | 331315 |
| 2025-09-09 | 1.23 | $1.18 | 298800 |
| 2025-09-08 | 1.25 | $1.17 | 329712 |
| 2025-09-05 | 1.26 | $1.20 | 304117 |
| 2025-09-04 | 1.28 | $1.22 | 584643 |
| 2025-09-03 | 1.28 | $1.30 | 566307 |
| 2025-09-02 | 1.27 | $1.25 | 352622 |
| 2025-08-29 | 1.26 | $1.24 | 401415 |
| 2025-08-28 | 1.26 | $1.24 | 531909 |
| 2025-08-27 | 1.26 | $1.28 | 455238 |
| 2025-08-26 | 1.24 | $1.29 | 751425 |
| 2025-08-25 | 1.21 | $1.30 | 3.8M |
| 2025-08-22 | 1.18 | $1.19 | 241451 |
| 2025-08-21 | 1.17 | $1.15 | 135500 |
| 2025-08-20 | 1.18 | $1.17 | 367200 |
| 2025-08-19 | 1.17 | $1.17 | 173239 |
| 2025-08-18 | 1.17 | $1.24 | 374200 |
| 2025-08-15 | 1.15 | $1.19 | 340707 |
| 2025-08-14 | 1.13 | $1.20 | 305341 |
| 2025-08-13 | 1.11 | $1.16 | 800846 |
| 2025-08-12 | 1.10 | $1.23 | 638259 |
| 2025-08-11 | 1.07 | $1.08 | 323700 |
| 2025-08-08 | 1.08 | $1.11 | 248334 |
| 2025-08-07 | 1.08 | $1.12 | 363200 |
| 2025-08-06 | 1.07 | $1.11 | 257437 |
| 2025-08-05 | 1.07 | $1.13 | 202100 |
| 2025-08-04 | 1.07 | $1.12 | 212909 |
| 2025-08-01 | 1.07 | $1.09 | 221900 |
| 2025-07-31 | 1.08 | $1.07 | 229732 |
| 2025-07-30 | 1.10 | $1.10 | 386525 |
| 2025-07-29 | 1.12 | $1.14 | 421700 |
| 2025-07-28 | 1.13 | $1.18 | 293158 |
| 2025-07-25 | 1.13 | $1.18 | 243742 |
| 2025-07-24 | 1.13 | $1.21 | 168574 |
| 2025-07-23 | 1.12 | $1.25 | 710400 |
| 2025-07-22 | 1.10 | $1.15 | 339347 |
| 2025-07-21 | 1.11 | $1.15 | 231525 |
| 2025-07-18 | 1.13 | $1.15 | 290500 |
| 2025-07-17 | 1.15 | $1.20 | 2.3M |
| 2025-07-16 | 1.16 | $1.21 | 265300 |
| 2025-07-15 | 1.17 | $1.17 | 392127 |
| 2025-07-14 | 1.20 | $1.23 | 392800 |
| 2025-07-11 | 1.22 | $1.24 | 449537 |
| 2025-07-10 | 1.24 | $1.30 | 885024 |
| 2025-07-09 | 1.25 | $1.32 | 400300 |
| 2025-07-08 | 1.26 | $1.27 | 400700 |
| 2025-07-07 | 1.28 | $1.22 | 411800 |
| 2025-07-03 | 1.33 | $1.33 | 141500 |
| 2025-07-02 | 1.35 | $1.27 | 644700 |
| 2025-07-01 | 1.40 | $1.22 | 648669 |
| 2025-06-30 | 1.48 | $1.33 | 544310 |
| 2025-06-27 | 1.54 | $1.41 | 313904 |
| 2025-06-26 | 1.59 | $1.45 | 387800 |
| 2025-06-25 | 1.63 | $1.51 | 420950 |
| 2025-06-24 | 1.67 | $1.60 | 454843 |
| 2025-06-23 | 1.69 | $1.54 | 340132 |
| 2025-06-20 | 1.72 | $1.62 | 898758 |
| 2025-06-18 | 1.74 | $1.61 | 398825 |
| 2025-06-17 | 1.77 | $1.62 | 596400 |
| 2025-06-16 | 1.79 | $1.78 | 288637 |
| 2025-06-13 | 1.77 | $1.75 | 332200 |
| 2025-06-12 | 1.75 | $1.79 | 716528 |
| 2025-06-11 | 1.71 | $1.75 | 909442 |
| 2025-06-10 | 1.67 | $1.68 | 577899 |
| 2025-06-09 | 1.65 | $1.71 | 405090 |
| 2025-06-06 | 1.61 | $1.69 | 914725 |
| 2025-06-05 | 1.56 | $1.56 | 396700 |
| 2025-06-04 | 1.55 | $1.65 | 829600 |
| 2025-06-03 | 1.50 | $1.53 | 771049 |
| 2025-06-02 | 1.48 | $1.41 | 896100 |
| 2025-05-30 | 1.49 | $1.38 | 203000 |
| 2025-05-29 | 1.51 | $1.40 | 371633 |
| 2025-05-28 | 1.53 | $1.37 | 584500 |
| 2025-05-27 | 1.56 | $1.43 | 1.0M |
| 2025-05-23 | 1.58 | $1.58 | 3.1M |
| 2025-05-22 | 1.55 | $1.57 | 3.6M |
| 2025-05-21 | 1.52 | $1.58 | 645300 |
| 2025-05-20 | 1.47 | $1.63 | 1.4M |
| 2025-05-19 | 1.39 | $1.46 | 455772 |
| 2025-05-16 | 1.36 | $1.42 | 533200 |
| 2025-05-15 | 1.32 | $1.35 | 210135 |
| 2025-05-14 | 1.30 | $1.31 | 255347 |
| 2025-05-13 | 1.29 | $1.27 | 430999 |
| 2025-05-12 | 1.28 | $1.29 | 323385 |
| 2025-05-09 | 1.27 | $1.20 | 64317 |
| 2025-05-08 | 1.29 | $1.22 | 258840 |
| 2025-05-07 | 1.30 | $1.16 | 132155 |
| 2025-05-06 | 1.32 | $1.19 | 310600 |
| 2025-05-05 | 1.35 | $1.31 | 100600 |
| 2025-05-02 | 1.34 | $1.38 | 288825 |
| 2025-05-01 | 1.31 | $1.33 | 88944 |
| 2025-04-30 | 1.28 | $1.40 | 278800 |
| 2025-04-29 | 1.23 | $1.26 | 103900 |
| 2025-04-28 | 1.20 | $1.24 | 185105 |
| 2025-04-25 | 1.18 | $1.25 | 177828 |
| 2025-04-24 | 1.15 | $1.32 | 264900 |
| 2025-04-23 | 1.09 | $1.23 | 357000 |
| 2025-04-22 | 1.05 | $1.15 | 172317 |
| 2025-04-21 | 1.02 | $1.08 | 237300 |
| 2025-04-17 | 1.01 | $1.08 | 131526 |
| 2025-04-16 | 1.00 | $1.04 | 152000 |
| 2025-04-15 | 1.00 | $1.11 | 221011 |
| 2025-04-14 | 0.98 | $1.08 | 427700 |
| 2025-04-11 | 0.96 | $1.03 | 137937 |
| 2025-04-10 | 0.96 | $0.96 | 168700 |
| 2025-04-09 | 0.99 | $1.00 | 416043 |
| 2025-04-08 | 1.00 | $0.94 | 206819 |
| 2025-04-07 | 1.05 | $0.96 | 363348 |
| 2025-04-04 | 1.09 | $0.95 | 503200 |
| 2025-04-03 | 1.15 | $1.05 | 290500 |
| 2025-04-02 | 1.20 | $1.16 | 259128 |
| 2025-04-01 | 1.22 | $1.08 | 485432 |
| 2025-03-31 | 1.27 | $1.19 | 323592 |
| 2025-03-28 | 1.29 | $1.26 | 222949 |
| 2025-03-27 | 1.30 | $1.25 | 256444 |
| 2025-03-26 | 1.32 | $1.24 | 531943 |
| 2025-03-25 | 1.34 | $1.32 | 149000 |
| 2025-03-24 | 1.34 | $1.37 | 215639 |
| 2025-03-21 | 1.33 | $1.37 | 172720 |
| 2025-03-20 | 1.31 | $1.36 | 174050 |
| 2025-03-19 | 1.29 | $1.35 | 463300 |
| 2025-03-18 | 1.27 | $1.39 | 387700 |
| 2025-03-17 | 1.24 | $1.34 | 448421 |
| 2025-03-14 | 1.21 | $1.23 | 293406 |
| 2025-03-13 | 1.22 | $1.26 | 788647 |
| 2025-03-12 | 1.21 | $1.19 | 231012 |
| 2025-03-11 | 1.23 | $1.21 | 357636 |
| 2025-03-10 | 1.25 | $1.20 | 588600 |
| 2025-03-07 | 1.28 | $1.23 | 9.4M |
| 2025-03-06 | 1.30 | $1.34 | 231424 |
| 2025-03-05 | 1.30 | $1.31 | 286900 |
| 2025-03-04 | 1.30 | $1.29 | 391300 |
| 2025-03-03 | 1.32 | $1.21 | 615636 |
| 2025-02-28 | 1.36 | $1.33 | 527200 |
| 2025-02-27 | 1.38 | $1.36 | 6.2M |
| 2025-02-26 | 1.39 | $1.54 | 5.1M |
| 2025-02-25 | 1.35 | $1.26 | 233600 |
| 2025-02-24 | 1.38 | $1.27 | 1.1M |
| 2025-02-21 | 1.42 | $1.34 | 186600 |
| 2025-02-20 | 1.45 | $1.42 | 120300 |
| 2025-02-19 | 1.47 | $1.45 | 193400 |
| 2025-02-18 | 1.47 | $1.42 | 173630 |
| 2025-02-14 | 1.49 | $1.56 | 224700 |
| 2025-02-13 | 1.46 | $1.50 | 839214 |
| 2025-02-12 | 1.45 | $1.28 | 576000 |
| 2025-02-11 | 1.51 | $1.41 | 342844 |
| 2025-02-10 | 1.54 | $1.45 | 192100 |
| 2025-02-07 | 1.57 | $1.46 | 261041 |
| 2025-02-06 | 1.59 | $1.55 | 122146 |
| 2025-02-05 | 1.60 | $1.60 | 204826 |
| 2025-02-04 | 1.58 | $1.60 | 147816 |
| 2025-02-03 | 1.57 | $1.59 | 238400 |
| 2025-01-31 | 1.56 | $1.64 | 304500 |
| 2025-01-30 | 1.53 | $1.66 | 211700 |
| 2025-01-29 | 1.48 | $1.52 | 94938 |
| 2025-01-28 | 1.47 | $1.50 | 85970 |
| 2025-01-27 | 1.47 | $1.45 | 151100 |
| 2025-01-24 | 1.49 | $1.55 | 93400 |
| 2025-01-23 | 1.47 | $1.51 | 308300 |
| 2025-01-22 | 1.47 | $1.68 | 522921 |
| 2025-01-21 | 1.41 | $1.49 | 78300 |
| 2025-01-17 | 1.41 | $1.45 | 120400 |
| 2025-01-16 | 1.42 | $1.43 | 107800 |
| 2025-01-15 | 1.44 | $1.45 | 134500 |
| 2025-01-14 | 1.46 | $1.39 | 162548 |
| 2025-01-13 | 1.50 | $1.42 | 320807 |
| 2025-01-10 | 1.55 | $1.41 | 684511 |
| 2025-01-08 | 1.62 | $1.57 | 364731 |
| 2025-01-07 | 1.65 | $1.68 | 171900 |
| 2025-01-06 | 1.65 | $1.71 | 276800 |
| 2025-01-03 | 1.65 | $1.80 | 136463 |
| 2025-01-02 | 1.62 | $1.73 | 234445 |
| 2024-12-31 | 1.61 | $1.63 | 540900 |
| 2024-12-30 | 1.63 | $1.69 | 334001 |
| 2024-12-27 | 1.64 | $1.71 | 269200 |
| 2024-12-26 | 1.65 | $1.77 | 390945 |
| 2024-12-24 | 1.65 | $1.64 | 237100 |
| 2024-12-23 | 1.69 | $1.67 | 282511 |
| 2024-12-20 | 1.73 | $1.65 | 579082 |
| 2024-12-19 | 1.79 | $1.75 | 225219 |
| 2024-12-18 | 1.84 | $1.81 | 354800 |
| 2024-12-17 | 1.88 | $1.96 | 351322 |
| 2024-12-16 | 1.88 | $1.94 | 430849 |
| 2024-12-13 | 1.90 | $1.84 | 553569 |
| 2024-12-12 | 1.95 | $1.90 | 679001 |
| 2024-12-11 | 2.00 | $2.08 | 408700 |
| 2024-12-10 | 2.00 | $2.14 | 231818 |
| 2024-12-09 | 1.99 | $2.19 | 192000 |
| 2024-12-06 | 1.97 | $2.17 | 257007 |
| 2024-12-05 | 1.95 | $2.00 | 394111 |
| 2024-12-04 | 1.98 | $2.15 | 853011 |
| 2024-12-03 | 1.98 | $2.25 | 793163 |
| 2024-12-02 | 1.95 | $2.15 | 224600 |
| 2024-11-29 | 1.95 | $2.19 | 131200 |
| 2024-11-27 | 1.94 | $2.15 | 345414 |
| 2024-11-26 | 1.95 | $2.11 | 252000 |
| 2024-11-25 | 1.99 | $2.17 | 321100 |
| 2024-11-22 | 2.01 | $2.09 | 255668 |
| 2024-11-21 | 2.08 | $2.20 | 381013 |
| 2024-11-20 | 2.13 | $2.03 | 582252 |
| 2024-11-19 | 2.25 | $2.10 | 502900 |
| 2024-11-18 | 2.38 | $2.00 | 458890 |
| 2024-11-15 | 2.58 | $2.01 | 726500 |
| 2024-11-14 | 2.82 | $2.25 | 3.4M |
| 2024-11-13 | 3.04 | $2.76 | 537000 |
| 2024-11-12 | 3.15 | $2.96 | 592700 |
| 2024-11-11 | 3.22 | $3.25 | 331119 |
| 2024-11-08 | 3.22 | $3.29 | 310558 |
| 2024-11-07 | 3.20 | $3.28 | 336454 |
| 2024-11-06 | 3.18 | $3.23 | 401700 |
| 2024-11-05 | 3.18 | $3.25 | 364032 |
| 2024-11-04 | 3.17 | $3.23 | 421000 |
| 2024-11-01 | 3.16 | $3.20 | 250900 |
| 2024-10-31 | 3.16 | $3.19 | 391100 |
| 2024-10-30 | 3.16 | $3.22 | 300900 |
| 2024-10-29 | 3.16 | $3.22 | 400123 |
| 2024-10-28 | 3.16 | $3.30 | 381726 |
| 2024-10-25 | 3.13 | $3.12 | 394107 |
| 2024-10-24 | 3.16 | $3.11 | 263786 |
| 2024-10-23 | 3.19 | $3.12 | 261193 |
| 2024-10-22 | 3.24 | $3.26 | 260613 |
| 2024-10-21 | 3.24 | $3.12 | 245519 |
| 2024-10-18 | 3.30 | $3.25 | 237139 |
| 2024-10-17 | 3.32 | $3.10 | 290000 |
| 2024-10-16 | 3.40 | $3.17 | 378800 |
| 2024-10-15 | 3.48 | $3.23 | 310757 |
| 2024-10-14 | 3.55 | $3.28 | 204800 |
| 2024-10-11 | 3.62 | $3.42 | 166900 |
| 2024-10-10 | 3.66 | $3.31 | 160829 |
| 2024-10-09 | 3.73 | $3.40 | 210350 |
| 2024-10-08 | 3.80 | $3.56 | 300619 |
| 2024-10-07 | 3.82 | $3.73 | 333400 |
| 2024-10-04 | 3.80 | $3.71 | 719878 |
| 2024-10-03 | 3.76 | $3.96 | 605202 |
| 2024-10-02 | 3.64 | $4.11 | 1.4M |
| 2024-10-01 | 3.44 | $3.65 | 599500 |
| 2024-09-30 | 3.35 | $3.82 | 1.4M |
| 2024-09-27 | 3.17 | $3.37 | 452526 |
| 2024-09-26 | 3.10 | $3.13 | 148820 |
| 2024-09-25 | 3.09 | $3.03 | 210647 |
| 2024-09-24 | 3.11 | $3.13 | 117500 |
| 2024-09-23 | 3.10 | $3.14 | 129700 |
| 2024-09-20 | 3.09 | $3.20 | 166900 |
| 2024-09-19 | 3.06 | $3.21 | 138982 |
| 2024-09-18 | 3.01 | $3.07 | 173300 |
| 2024-09-17 | 3.01 | $3.12 | 245800 |
| 2024-09-16 | 2.98 | $3.06 | 462200 |
| 2024-09-13 | 2.97 | $3.00 | 514300 |
| 2024-09-12 | 2.98 | $3.05 | 231129 |
| 2024-09-11 | 2.98 | $3.10 | 104049 |
| 2024-09-10 | 2.96 | $3.01 | 144300 |
| 2024-09-09 | 2.97 | $3.01 | 163027 |
| 2024-09-06 | 2.99 | $2.93 | 357900 |
| 2024-09-05 | 3.03 | $3.00 | 147123 |
| 2024-09-04 | 3.06 | $3.01 | 212106 |
| 2024-09-03 | 3.10 | $3.02 | 225215 |
| 2024-08-30 | 3.14 | $3.20 | 72131 |
| 2024-08-29 | 3.14 | $3.15 | 110136 |
| 2024-08-28 | 3.16 | $3.09 | 213130 |
| 2024-08-27 | 3.20 | $3.12 | 97535 |
| 2024-08-26 | 3.24 | $3.18 | 267500 |
| 2024-08-23 | 3.27 | $3.35 | 278654 |
| 2024-08-22 | 3.25 | $3.30 | 133100 |
| 2024-08-21 | 3.25 | $3.48 | 180983 |
| 2024-08-20 | 3.19 | $3.46 | 320000 |
| 2024-08-19 | 3.12 | $3.52 | 365800 |
| 2024-08-16 | 3.03 | $3.25 | 91269 |
| 2024-08-15 | 3.00 | $3.23 | 251515 |
| 2024-08-14 | 2.97 | $3.02 | 417500 |
| 2024-08-13 | 3.01 | $3.05 | 242000 |
| 2024-08-12 | 3.05 | $3.05 | 195041 |
| 2024-08-09 | 3.10 | $3.04 | 153597 |
| 2024-08-08 | 3.17 | $3.05 | 168813 |
| 2024-08-07 | 3.25 | $3.00 | 279004 |
| 2024-08-06 | 3.37 | $3.10 | 191700 |
| 2024-08-05 | 3.48 | $3.15 | 372700 |
| 2024-08-02 | 3.61 | $3.22 | 423821 |
| 2024-08-01 | 3.74 | $3.23 | 599666 |
| 2024-07-31 | 3.89 | $3.56 | 243609 |
| 2024-07-30 | 3.97 | $3.46 | 497900 |
| 2024-07-29 | 4.10 | $3.82 | 182800 |
| 2024-07-26 | 4.13 | $3.88 | 142022 |
| 2024-07-25 | 4.16 | $3.94 | 207400 |
| 2024-07-24 | 4.16 | $3.77 | 253916 |
| 2024-07-23 | 4.21 | $4.23 | 615700 |
| 2024-07-22 | 4.12 | $3.90 | 196838 |
| 2024-07-19 | 4.10 | $3.87 | 257590 |
| 2024-07-18 | 4.09 | $3.86 | 332156 |
| 2024-07-17 | 4.08 | $4.01 | 386127 |
| 2024-07-16 | 4.00 | $4.14 | 602108 |
| 2024-07-15 | 3.87 | $4.22 | 598459 |
| 2024-07-12 | 3.67 | $4.09 | 806086 |
| 2024-07-11 | 3.47 | $3.88 | 609719 |
| 2024-07-10 | 3.28 | $3.52 | 594923 |
| 2024-07-09 | 3.17 | $3.37 | 750333 |
| 2024-07-08 | 3.08 | $3.23 | 385288 |
| 2024-07-05 | 3.01 | $3.12 | 847274 |
| 2024-07-03 | 2.96 | $3.01 | 320088 |
| 2024-07-02 | 2.94 | $2.95 | 728156 |
| 2024-07-01 | 2.93 | $3.03 | 566453 |
| 2024-06-28 | 2.89 | $2.93 | 4.0M |
| 2024-06-27 | 2.87 | $3.01 | 751438 |
| 2024-06-26 | 2.83 | $3.04 | 753713 |
| 2024-06-25 | 2.77 | $3.16 | 875343 |
| 2024-06-24 | 2.66 | $2.86 | 530433 |
| 2024-06-21 | 2.63 | $2.64 | 748989 |
| 2024-06-20 | 2.66 | $2.55 | 465432 |
| 2024-06-18 | 2.73 | $2.74 | 581094 |
| 2024-06-17 | 2.75 | $2.67 | 282467 |
| 2024-06-14 | 2.80 | $2.79 | 707639 |
| 2024-06-13 | 2.83 | $3.00 | 511510 |
| 2024-06-12 | 2.81 | $2.93 | 880202 |
| 2024-06-11 | 2.80 | $2.76 | 451328 |
| 2024-06-10 | 2.85 | $2.82 | 391286 |
| 2024-06-07 | 2.89 | $2.92 | 266371 |
| 2024-06-06 | 2.91 | $2.90 | 384419 |
| 2024-06-05 | 2.95 | $3.01 | 394348 |
| 2024-06-04 | 2.96 | $2.90 | 334137 |
| 2024-06-03 | 3.01 | $2.91 | 277382 |
| 2024-05-31 | 3.07 | $2.98 | 411606 |
| 2024-05-30 | 3.13 | $2.95 | 424158 |
| 2024-05-29 | 3.21 | $2.96 | 461260 |
| 2024-05-28 | 3.31 | $3.11 | 441257 |
| 2024-05-24 | 3.38 | $3.08 | 502307 |
| 2024-05-23 | 3.48 | $3.12 | 597556 |
| 2024-05-22 | 3.58 | $3.38 | 350887 |
| 2024-05-21 | 3.63 | $3.56 | 734254 |
| 2024-05-20 | 3.62 | $3.38 | 476331 |
| 2024-05-17 | 3.68 | $3.49 | 251314 |
| 2024-05-16 | 3.71 | $3.53 | 976030 |
| 2024-05-15 | 3.73 | $3.50 | 585393 |
| 2024-05-14 | 3.76 | $3.54 | 720572 |
| 2024-05-13 | 3.78 | $3.59 | 686240 |
| 2024-05-10 | 3.80 | $3.51 | 1.0M |
| 2024-05-09 | 3.84 | $3.83 | 1.2M |
| 2024-05-08 | 3.78 | $4.02 | 1.8M |
| 2024-05-07 | 3.65 | $3.78 | 616235 |
| 2024-05-06 | 3.56 | $3.73 | 775623 |
| 2024-05-03 | 3.47 | $3.82 | 430970 |
| 2024-05-02 | 3.33 | $3.73 | 375315 |
| 2024-05-01 | 3.19 | $3.61 | 675778 |
| 2024-04-30 | 3.06 | $3.35 | 258935 |
| 2024-04-29 | 2.99 | $3.39 | 436535 |
| 2024-04-26 | 2.89 | $3.27 | 415645 |
| 2024-04-25 | 2.82 | $3.26 | 421721 |
| 2024-04-24 | 2.73 | $3.25 | 447158 |
| 2024-04-23 | 2.64 | $3.20 | 990581 |
| 2024-04-22 | 2.55 | $2.99 | 684226 |
| 2024-04-19 | 2.52 | $2.65 | 881528 |
| 2024-04-18 | 2.60 | $2.90 | 1.1M |
| 2024-04-17 | 2.63 | $2.72 | 610937 |
| 2024-04-16 | 2.72 | $2.80 | 717504 |
| 2024-04-15 | 2.83 | $2.82 | 1.3M |
| 2024-04-12 | 2.96 | $3.19 | 595599 |
| 2024-04-11 | 3.01 | $3.37 | 587003 |
| 2024-04-10 | 3.03 | $3.15 | 517188 |
| 2024-04-09 | 3.13 | $3.27 | 937713 |
| 2024-04-08 | 3.23 | $3.31 | 620889 |
| 2024-04-05 | 3.35 | $3.23 | 904020 |
| 2024-04-04 | 3.52 | $3.29 | 1.4M |
| 2024-04-03 | 3.73 | $3.68 | 691298 |
| 2024-04-02 | 3.86 | $3.72 | 1.4M |
| 2024-04-01 | 4.02 | $4.02 | 1.0M |
| 2024-03-28 | 4.13 | $3.96 | 2.3M |
| 2024-03-27 | 4.28 | $3.85 | 4.4M |
| 2024-03-26 | 4.51 | $4.48 | 2.0M |
| 2024-03-25 | 4.60 | $4.73 | 1.0M |
| 2024-03-22 | 4.64 | $4.62 | 1.0M |
| 2024-03-21 | 4.72 | $4.88 | 603050 |
| 2024-03-20 | 4.74 | $4.81 | 560840 |
| 2024-03-19 | 4.79 | $4.69 | 506480 |
| 2024-03-18 | 4.90 | $4.76 | 352222 |
| 2024-03-15 | 5.02 | $4.90 | 431839 |
| 2024-03-14 | 5.11 | $4.79 | 796751 |
| 2024-03-13 | 5.27 | $4.75 | 985186 |
| 2024-03-12 | 5.48 | $4.63 | 1.3M |
| 2024-03-11 | 5.77 | $4.96 | 2.0M |
| 2024-03-08 | 6.01 | $5.46 | 1.2M |
| 2024-03-07 | 6.15 | $5.82 | 632141 |
| 2024-03-06 | 6.20 | $6.04 | 992489 |
| 2024-03-05 | 6.19 | $5.80 | 1.2M |
| 2024-03-04 | 6.25 | $6.17 | 1.2M |
| 2024-03-01 | 6.20 | $6.59 | 1.2M |
| 2024-02-29 | 5.99 | $6.59 | 2.6M |
| 2024-02-28 | 5.74 | $5.87 | 968048 |
| 2024-02-27 | 5.66 | $6.10 | 1.8M |
| 2024-02-26 | 5.49 | $5.54 | 675811 |
| 2024-02-23 | 5.45 | $5.42 | 568347 |
| 2024-02-22 | 5.44 | $5.35 | 367843 |
| 2024-02-21 | 5.45 | $5.29 | 402262 |
| 2024-02-20 | 5.48 | $5.54 | 543954 |
| 2024-02-16 | 5.43 | $5.40 | 512412 |
| 2024-02-15 | 5.42 | $5.46 | 442846 |
| 2024-02-14 | 5.38 | $5.32 | 517637 |
| 2024-02-13 | 5.38 | $4.98 | 975735 |
| 2024-02-12 | 5.48 | $5.47 | 472017 |
| 2024-02-09 | 5.45 | $5.33 | 368420 |
| 2024-02-08 | 5.45 | $5.26 | 581948 |
| 2024-02-07 | 5.47 | $5.29 | 351815 |
| 2024-02-06 | 5.48 | $5.37 | 276073 |
| 2024-02-05 | 5.47 | $5.26 | 364880 |
| 2024-02-02 | 5.49 | $5.41 | 442707 |
| 2024-02-01 | 5.46 | $5.62 | 671318 |
| 2024-01-31 | 5.35 | $5.35 | 489794 |
| 2024-01-30 | 5.30 | $5.58 | 893206 |
| 2024-01-29 | 5.17 | $5.89 | 686272 |
| 2024-01-26 | 4.90 | $5.49 | 971292 |
| 2024-01-25 | 4.71 | $5.30 | 900662 |
| 2024-01-24 | 4.53 | $4.93 | 734498 |
| 2024-01-23 | 4.44 | $5.03 | 1.1M |
| 2024-01-22 | 4.29 | $4.49 | 591271 |
| 2024-01-19 | 4.29 | $4.50 | 930138 |
| 2024-01-18 | 4.30 | $4.29 | 859433 |
| 2024-01-17 | 4.37 | $4.09 | 498534 |
| 2024-01-16 | 4.53 | $4.09 | 642011 |
| 2024-01-12 | 4.72 | $4.32 | 680325 |
| 2024-01-11 | 4.89 | $4.51 | 770410 |
| 2024-01-10 | 5.04 | $4.91 | 1.0M |
| 2024-01-09 | 5.10 | $5.17 | 531097 |
| 2024-01-08 | 5.09 | $5.40 | 888058 |
| 2024-01-05 | 5.00 | $5.02 | 400101 |
| 2024-01-04 | 5.01 | $5.11 | 547546 |
| 2024-01-03 | 5.00 | $5.03 | 514941 |
| 2024-01-02 | 5.02 | $5.15 | 509052 |
| 2023-12-29 | 5.00 | $4.97 | 583587 |
| 2023-12-28 | 5.03 | $5.10 | 423579 |
| 2023-12-27 | 5.04 | $5.08 | 683595 |
| 2023-12-26 | 5.05 | $5.13 | 701858 |
| 2023-12-22 | 5.05 | $5.33 | 841230 |
| 2023-12-21 | 4.99 | $5.14 | 494652 |
| 2023-12-20 | 4.98 | $4.86 | 523426 |
| 2023-12-19 | 5.06 | $5.11 | 400092 |
| 2023-12-18 | 5.08 | $5.01 | 484146 |
| 2023-12-15 | 5.14 | $5.10 | 548320 |
| 2023-12-14 | 5.18 | $5.41 | 609840 |
| 2023-12-13 | 5.13 | $5.22 | 379558 |
| 2023-12-12 | 5.14 | $5.09 | 389394 |
| 2023-12-11 | 5.19 | $4.87 | 421441 |
| 2023-12-08 | 5.32 | $5.15 | 362664 |
| 2023-12-07 | 5.39 | $5.12 | 259124 |
| 2023-12-06 | 5.48 | $5.16 | 452213 |
| 2023-12-05 | 5.59 | $5.24 | 329548 |
| 2023-12-04 | 5.69 | $5.28 | 458595 |
| 2023-12-01 | 5.79 | $5.25 | 546755 |
| 2023-11-30 | 5.93 | $5.26 | 750786 |
| 2023-11-29 | 6.08 | $5.14 | 419276 |
| 2023-11-28 | 6.31 | $5.33 | 1.1M |
| 2023-11-27 | 6.51 | $5.90 | 392046 |
| 2023-11-24 | 6.57 | $6.31 | 126562 |
| 2023-11-22 | 6.50 | $6.16 | 435477 |
| 2023-11-21 | 6.45 | $6.27 | 460634 |
| 2023-11-20 | 6.34 | $6.31 | 409291 |
| 2023-11-17 | 6.19 | $6.29 | 595522 |
| 2023-11-16 | 6.01 | $6.58 | 1.1M |
| 2023-11-15 | 5.68 | $6.32 | 990406 |
| 2023-11-14 | 5.35 | $6.23 | 1.4M |
| 2023-11-13 | 4.97 | $5.26 | 576620 |
| 2023-11-10 | 4.82 | $5.34 | 988551 |
| 2023-11-09 | 4.61 | $4.91 | 1.7M |
| 2023-11-08 | 4.48 | $4.66 | 174292 |
| 2023-11-07 | 4.40 | $4.71 | 223179 |
| 2023-11-06 | 4.29 | $4.67 | 374206 |
| 2023-11-03 | 4.17 | $4.55 | 339446 |
| 2023-11-02 | 4.07 | $4.43 | 365895 |
| 2023-11-01 | 3.98 | $4.18 | 261475 |
| 2023-10-31 | 3.96 | $4.17 | 223864 |
| 2023-10-30 | 3.94 | $4.20 | 230626 |
| 2023-10-27 | 3.91 | $4.02 | 453224 |
| 2023-10-26 | 3.93 | $3.95 | 282835 |
| 2023-10-25 | 3.99 | $4.06 | 195573 |
| 2023-10-24 | 4.03 | $4.06 | 375392 |
| 2023-10-23 | 4.08 | $3.98 | 355970 |
| 2023-10-20 | 4.18 | $4.11 | 379423 |
| 2023-10-19 | 4.26 | $4.13 | 422653 |
| 2023-10-18 | 4.36 | $4.34 | 380281 |
| 2023-10-17 | 4.41 | $4.60 | 309211 |
| 2023-10-16 | 4.40 | $4.53 | 249521 |
| 2023-10-13 | 4.42 | $4.51 | 265303 |
| 2023-10-12 | 4.45 | $4.45 | 298453 |
| 2023-10-11 | 4.51 | $4.65 | 303962 |
| 2023-10-10 | 4.52 | $4.81 | 309316 |
| 2023-10-09 | 4.49 | $4.82 | 332126 |
| 2023-10-06 | 4.46 | $4.84 | 614629 |
| 2023-10-05 | 4.42 | $4.57 | 487843 |
| 2023-10-04 | 4.46 | $4.23 | 776533 |
| 2023-10-03 | 4.63 | $4.02 | 2.0M |
| 2023-10-02 | 4.90 | $4.70 | 1.0M |
| 2023-09-29 | 5.02 | $5.05 | 486708 |
| 2023-09-28 | 5.07 | $5.03 | 446130 |
| 2023-09-27 | 5.13 | $5.10 | 449202 |
| 2023-09-26 | 5.19 | $5.22 | 226922 |
| 2023-09-25 | 5.22 | $5.11 | 163492 |
| 2023-09-22 | 5.30 | $5.21 | 358699 |
| 2023-09-21 | 5.37 | $5.30 | 275997 |
| 2023-09-20 | 5.42 | $5.28 | 443697 |
| 2023-09-19 | 5.50 | $5.34 | 294617 |
| 2023-09-18 | 5.58 | $5.40 | 534160 |
| 2023-09-15 | 5.65 | $5.34 | 451342 |
| 2023-09-14 | 5.76 | $5.62 | 263292 |
| 2023-09-13 | 5.81 | $5.49 | 531107 |
| 2023-09-12 | 5.91 | $5.59 | 556600 |
| 2023-09-11 | 6.00 | $5.89 | 225160 |
| 2023-09-08 | 6.01 | $5.81 | 162049 |
| 2023-09-07 | 6.04 | $5.92 | 192795 |
| 2023-09-06 | 6.04 | $5.83 | 241200 |
| 2023-09-05 | 6.07 | $5.82 | 284100 |
| 2023-09-01 | 6.11 | $6.04 | 246500 |
| 2023-08-31 | 6.08 | $5.87 | 271600 |
| 2023-08-30 | 6.10 | $5.97 | 260400 |
| 2023-08-29 | 6.08 | $5.98 | 716500 |
| 2023-08-28 | 6.06 | $6.40 | 570100 |
| 2023-08-25 | 5.89 | $5.97 | 349500 |
| 2023-08-24 | 5.82 | $5.84 | 477900 |
| 2023-08-23 | 5.77 | $6.01 | 788800 |
| 2023-08-22 | 5.66 | $5.46 | 670400 |
| 2023-08-21 | 5.69 | $5.61 | 659700 |
| 2023-08-18 | 5.69 | $5.68 | 638800 |
| 2023-08-17 | 5.65 | $5.65 | 781600 |
| 2023-08-16 | 5.62 | $6.23 | 1.1M |
| 2023-08-15 | 5.39 | $5.88 | 1.1M |
| 2023-08-14 | 5.23 | $5.33 | 908200 |
| 2023-08-11 | 5.20 | $4.85 | 530900 |
| 2023-08-10 | 5.33 | $4.80 | 1.0M |
| 2023-08-09 | 5.49 | $5.31 | 269400 |
| 2023-08-08 | 5.53 | $5.47 | 314700 |
| 2023-08-07 | 5.53 | $5.30 | 342200 |
| 2023-08-04 | 5.58 | $5.42 | 386300 |
| 2023-08-03 | 5.60 | $5.87 | 487700 |
| 2023-08-02 | 5.49 | $5.50 | 347000 |
| 2023-08-01 | 5.46 | $5.69 | 298400 |
| 2023-07-31 | 5.38 | $5.72 | 371900 |
| 2023-07-28 | 5.26 | $5.43 | 366000 |
| 2023-07-27 | 5.21 | $4.95 | 392900 |
| 2023-07-26 | 5.30 | $5.15 | 543300 |
| 2023-07-25 | 5.35 | $5.26 | 313200 |
| 2023-07-24 | 5.38 | $5.30 | 553100 |
| 2023-07-21 | 5.40 | $5.41 | 643300 |
| 2023-07-20 | 5.40 | $5.76 | 984900 |
| 2023-07-19 | 5.28 | $5.92 | 771800 |
| 2023-07-18 | 5.09 | $5.71 | 888500 |
| 2023-07-17 | 4.94 | $5.52 | 1.1M |
| 2023-07-14 | 4.81 | $5.13 | 316600 |
| 2023-07-13 | 4.78 | $5.18 | 547000 |
| 2023-07-12 | 4.74 | $5.16 | 450600 |
| 2023-07-11 | 4.71 | $5.03 | 723100 |
| 2023-07-10 | 4.71 | $5.27 | 588100 |
| 2023-07-07 | 4.65 | $4.87 | 691400 |
| 2023-07-06 | 4.72 | $4.91 | 805400 |
| 2023-07-05 | 4.80 | $4.94 | 431300 |
| 2023-07-03 | 4.89 | $4.99 | 324800 |
| 2023-06-30 | 5.00 | $5.03 | 634900 |
| 2023-06-29 | 5.14 | $5.25 | 365400 |
| 2023-06-28 | 5.24 | $5.46 | 385200 |
| 2023-06-27 | 5.31 | $5.27 | 512900 |
| 2023-06-26 | 5.46 | $5.32 | 727700 |
| 2023-06-23 | 5.64 | $5.45 | 4.5M |
| 2023-06-22 | 5.82 | $6.06 | 603300 |
| 2023-06-21 | 5.86 | $5.87 | 489200 |
| 2023-06-20 | 5.98 | $5.97 | 538700 |
| 2023-06-16 | 6.09 | $6.03 | 907800 |
| 2023-06-15 | 6.23 | $6.22 | 1.2M |
| 2023-06-14 | 6.33 | $5.98 | 2.2M |
| 2023-06-13 | 6.54 | $6.63 | 915000 |
| 2023-06-12 | 6.60 | $6.14 | 1.0M |
| 2023-06-09 | 6.83 | $5.90 | 1.0M |
| 2023-06-08 | 7.19 | $5.82 | 1.2M |
| 2023-06-07 | 7.65 | $5.91 | 1.6M |
| 2023-06-06 | 8.18 | $6.24 | 4.5M |
| 2023-06-05 | 8.72 | $6.53 | 9.3M |
| 2023-06-02 | 9.27 | $9.42 | 595500 |
| 2023-06-01 | 9.01 | $9.90 | 948900 |
| 2023-05-31 | 8.53 | $9.58 | 1.4M |
| 2023-05-30 | 8.04 | $8.47 | 1.3M |
| 2023-05-26 | 7.78 | $8.56 | 4.2M |
| 2023-05-25 | 7.43 | $6.72 | 727200 |
| 2023-05-24 | 7.58 | $7.23 | 376400 |
| 2023-05-23 | 7.59 | $7.66 | 354800 |
| 2023-05-22 | 7.46 | $7.88 | 511800 |
| 2023-05-19 | 7.23 | $7.41 | 312100 |
| 2023-05-18 | 7.10 | $7.40 | 541200 |
| 2023-05-17 | 6.93 | $7.06 | 426200 |
| 2023-05-16 | 6.82 | $6.77 | 244200 |
| 2023-05-15 | 6.79 | $6.93 | 340400 |
| 2023-05-12 | 6.69 | $6.45 | 193200 |
| 2023-05-11 | 6.72 | $6.71 | 179300 |
| 2023-05-10 | 6.68 | $6.84 | 259100 |
| 2023-05-09 | 6.57 | $6.87 | 225600 |
| 2023-05-08 | 6.44 | $6.74 | 198600 |
| 2023-05-05 | 6.31 | $6.53 | 239500 |
| 2023-05-04 | 6.23 | $6.27 | 120300 |
| 2023-05-03 | 6.21 | $6.28 | 188600 |
| 2023-05-02 | 6.18 | $5.92 | 161900 |
| 2023-05-01 | 6.26 | $6.10 | 168600 |
| 2023-04-28 | 6.29 | $6.08 | 202200 |
| 2023-04-27 | 6.35 | $6.08 | 253000 |
| 2023-04-26 | 6.41 | $5.92 | 223400 |
| 2023-04-25 | 6.54 | $6.14 | 337200 |
| 2023-04-24 | 6.63 | $6.33 | 282600 |
| 2023-04-21 | 6.67 | $6.59 | 231800 |
| 2023-04-20 | 6.64 | $6.31 | 263000 |
| 2023-04-19 | 6.69 | $6.60 | 240500 |
| 2023-04-18 | 6.65 | $6.88 | 265700 |
| 2023-04-17 | 6.52 | $6.84 | 386400 |
| 2023-04-14 | 6.36 | $6.89 | 333400 |
| 2023-04-13 | 6.16 | $6.97 | 739700 |
| 2023-04-12 | 5.89 | $6.31 | 256000 |
| 2023-04-11 | 5.77 | $6.24 | 377800 |
| 2023-04-10 | 5.65 | $5.95 | 376400 |
| 2023-04-06 | 5.60 | $5.81 | 366500 |
| 2023-04-05 | 5.60 | $5.51 | 341000 |
| 2023-04-04 | 5.69 | $5.74 | 339100 |
| 2023-04-03 | 5.73 | $6.06 | 300700 |
| 2023-03-31 | 5.70 | $6.15 | 438700 |
| 2023-03-30 | 5.63 | $5.86 | 535900 |
| 2023-03-29 | 5.65 | $6.02 | 628200 |
| 2023-03-28 | 5.63 | $5.85 | 444800 |
| 2023-03-27 | 5.67 | $5.68 | 346200 |
| 2023-03-24 | 5.78 | $5.82 | 210600 |
| 2023-03-23 | 5.88 | $5.92 | 309700 |
| 2023-03-22 | 5.99 | $5.84 | 376700 |
| 2023-03-21 | 6.15 | $6.29 | 467600 |
| 2023-03-20 | 6.21 | $6.17 | 398600 |
| 2023-03-17 | 6.34 | $6.27 | 401900 |
| 2023-03-16 | 6.46 | $6.66 | 376300 |
| 2023-03-15 | 6.51 | $6.63 | 301100 |
| 2023-03-14 | 6.58 | $7.00 | 327300 |
| 2023-03-13 | 6.56 | $6.80 | 566400 |
| 2023-03-10 | 6.60 | $6.45 | 499100 |
| 2023-03-09 | 6.78 | $6.59 | 520000 |
| 2023-03-08 | 6.96 | $7.07 | 274400 |
| 2023-03-07 | 7.04 | $7.10 | 309000 |
| 2023-03-06 | 7.14 | $7.07 | 264900 |
| 2023-03-03 | 7.27 | $7.29 | 362900 |
| 2023-03-02 | 7.38 | $7.02 | 1.0M |
| 2023-03-01 | 7.60 | $7.76 | 228800 |
| 2023-02-28 | 7.64 | $7.65 | 288200 |
| 2023-02-27 | 7.74 | $7.73 | 538100 |
| 2023-02-24 | 7.84 | $7.81 | 218000 |
| 2023-02-23 | 7.94 | $8.01 | 240100 |
| 2023-02-22 | 8.01 | $7.93 | 396700 |
| 2023-02-21 | 8.12 | $7.98 | 560600 |
| 2023-02-17 | 8.25 | $8.81 | 405100 |
| 2023-02-16 | 8.15 | $8.63 | 381200 |
| 2023-02-15 | 8.10 | $8.76 | 470000 |
| 2023-02-14 | 7.99 | $8.74 | 627100 |
| 2023-02-13 | 7.89 | $8.18 | 545500 |
| 2023-02-10 | 7.94 | $8.39 | 264100 |
| 2023-02-09 | 7.96 | $8.19 | 352000 |
| 2023-02-08 | 8.04 | $8.22 | 303300 |
| 2023-02-07 | 8.15 | $8.52 | 305600 |
| 2023-02-06 | 8.20 | $8.56 | 461000 |
| 2023-02-03 | 8.26 | $8.55 | 351000 |
| 2023-02-02 | 8.35 | $8.75 | 626900 |
| 2023-02-01 | 8.40 | $8.23 | 708800 |
| 2023-01-31 | 8.64 | $8.33 | 713600 |
| 2023-01-30 | 8.91 | $8.42 | 1.0M |
| 2023-01-27 | 9.22 | $9.51 | 392200 |
| 2023-01-26 | 9.26 | $9.35 | 328000 |
| 2023-01-25 | 9.37 | $9.62 | 615000 |
| 2023-01-24 | 9.42 | $9.37 | 295900 |
| 2023-01-23 | 9.57 | $9.36 | 562100 |
| 2023-01-20 | 9.75 | $9.20 | 333600 |
| 2023-01-19 | 10.04 | $9.08 | 546200 |
| 2023-01-18 | 10.42 | $9.34 | 1.2M |
| 2023-01-17 | 10.81 | $10.24 | 757400 |
| 2023-01-13 | 10.99 | $10.38 | 755600 |
| 2023-01-12 | 11.16 | $10.27 | 626700 |
| 2023-01-11 | 11.40 | $10.36 | 641000 |
| 2023-01-10 | 11.65 | $10.81 | 456000 |
| 2023-01-09 | 11.80 | $11.02 | 590700 |
| 2023-01-06 | 11.91 | $11.38 | 593600 |
| 2023-01-05 | 11.91 | $11.61 | 455600 |
| 2023-01-04 | 11.82 | $11.99 | 1.3M |
| 2023-01-03 | 11.58 | $10.62 | 2.2M |
| 2022-12-30 | 11.70 | $13.20 | 1.3M |
| 2022-12-29 | 11.01 | $12.92 | 1.6M |
| 2022-12-28 | 10.25 | $11.40 | 2.8M |
| 2022-12-27 | 9.80 | $9.21 | 516100 |
| 2022-12-23 | 9.93 | $9.77 | 378400 |
| 2022-12-22 | 9.90 | $9.95 | 589000 |
| 2022-12-21 | 9.80 | $10.27 | 786700 |
| 2022-12-20 | 9.57 | $9.80 | 609000 |
| 2022-12-19 | 9.43 | $9.08 | 863600 |
| 2022-12-16 | 9.48 | $9.34 | 518200 |
| 2022-12-15 | 9.45 | $9.44 | 335800 |
| 2022-12-14 | 9.38 | $9.20 | 424000 |
| 2022-12-13 | 9.35 | $8.87 | 484200 |
| 2022-12-12 | 9.41 | $8.86 | 471700 |
| 2022-12-09 | 9.47 | $8.72 | 385800 |
| 2022-12-08 | 9.58 | $9.18 | 387000 |
| 2022-12-07 | 9.56 | $8.68 | 295400 |
| 2022-12-06 | 9.67 | $8.80 | 501400 |
| 2022-12-05 | 9.76 | $9.03 | 631000 |
| 2022-12-02 | 9.77 | $9.78 | 562500 |
| 2022-12-01 | 9.52 | $9.78 | 982300 |
| 2022-11-30 | 9.21 | $9.03 | 787300 |
| 2022-11-29 | 9.04 | $8.02 | 579800 |
| 2022-11-28 | 9.14 | $8.63 | 539500 |
| 2022-11-25 | 9.05 | $8.47 | 234900 |
| 2022-11-23 | 8.97 | $8.42 | 516400 |
| 2022-11-22 | 8.87 | $8.71 | 767500 |
| 2022-11-21 | 8.63 | $8.24 | 738600 |
| 2022-11-18 | 8.46 | $8.65 | 1.1M |
| 2022-11-17 | 8.11 | $9.34 | 1.8M |
| 2022-11-16 | 7.44 | $8.48 | 2.6M |
| 2022-11-15 | 6.89 | $8.68 | 6.6M |
| 2022-11-14 | 6.13 | $7.06 | 17.7M |
| 2022-11-11 | 5.71 | $5.60 | 175300 |
| 2022-11-10 | 5.65 | $5.53 | 287300 |
| 2022-11-09 | 5.60 | $5.30 | 241000 |
| 2022-11-08 | 5.60 | $5.58 | 303400 |
| 2022-11-07 | 5.50 | $5.31 | 501900 |
| 2022-11-04 | 5.46 | $4.98 | 296700 |
| 2022-11-03 | 5.51 | $5.14 | 212700 |
| 2022-11-02 | 5.51 | $5.07 | 221600 |
| 2022-11-01 | 5.52 | $5.50 | 322300 |
| 2022-10-31 | 5.39 | $5.24 | 175000 |
| 2022-10-28 | 5.30 | $5.38 | 194100 |
| 2022-10-27 | 5.14 | $5.11 | 203300 |
| 2022-10-26 | 5.02 | $5.14 | 710500 |
| 2022-10-25 | 4.86 | $5.42 | 478100 |
| 2022-10-24 | 4.57 | $4.91 | 629300 |
| 2022-10-21 | 4.37 | $4.60 | 444300 |
| 2022-10-20 | 4.22 | $4.61 | 786000 |
| 2022-10-19 | 4.03 | $4.04 | 153600 |
| 2022-10-18 | 3.97 | $4.13 | 246200 |
| 2022-10-17 | 3.87 | $4.08 | 347500 |
| 2022-10-14 | 3.77 | $3.99 | 268700 |
| 2022-10-13 | 3.67 | $4.03 | 235700 |
| 2022-10-12 | 3.53 | $3.97 | 402800 |
| 2022-10-11 | 3.38 | $3.90 | 570600 |
| 2022-10-10 | 3.23 | $3.35 | 83100 |
| 2022-10-07 | 3.22 | $3.33 | 294000 |
| 2022-10-06 | 3.22 | $3.58 | 190800 |
| 2022-10-05 | 3.14 | $3.62 | 322000 |
| 2022-10-04 | 3.03 | $3.70 | 267600 |
| 2022-10-03 | 2.88 | $3.28 | 331600 |
| 2022-09-30 | 2.84 | $2.97 | 94700 |
| 2022-09-29 | 2.89 | $3.06 | 106500 |
| 2022-09-28 | 2.94 | $3.19 | 182800 |
| 2022-09-27 | 2.96 | $3.08 | 103400 |
| 2022-09-26 | 3.03 | $2.99 | 164000 |
| 2022-09-23 | 3.14 | $3.04 | 117600 |
| 2022-09-22 | 3.28 | $3.19 | 140600 |
| 2022-09-21 | 3.41 | $3.30 | 118900 |
| 2022-09-20 | 3.53 | $3.44 | 137900 |
| 2022-09-19 | 3.65 | $3.52 | 138000 |
| 2022-09-16 | 3.77 | $3.65 | 234500 |
| 2022-09-15 | 3.88 | $3.92 | 93200 |
| 2022-09-14 | 3.93 | $4.08 | 105500 |
| 2022-09-13 | 3.95 | $3.83 | 264400 |
| 2022-09-12 | 4.05 | $4.21 | 184100 |
| 2022-09-09 | 4.06 | $4.27 | 128300 |
| 2022-09-08 | 4.06 | $4.14 | 84000 |
| 2022-09-07 | 4.11 | $4.16 | 68700 |
| 2022-09-06 | 4.16 | $4.03 | 103400 |
| 2022-09-02 | 4.27 | $4.19 | 101100 |
| 2022-09-01 | 4.36 | $4.22 | 166800 |
| 2022-08-31 | 4.46 | $4.19 | 70400 |
| 2022-08-30 | 4.59 | $4.14 | 354100 |
| 2022-08-29 | 4.77 | $4.36 | 109400 |
| 2022-08-26 | 4.92 | $4.39 | 319200 |
| 2022-08-25 | 5.09 | $4.79 | 202600 |
| 2022-08-24 | 5.17 | $4.99 | 146000 |
| 2022-08-23 | 5.20 | $4.79 | 100600 |
| 2022-08-22 | 5.30 | $4.65 | 226100 |
| 2022-08-19 | 5.46 | $4.83 | 209500 |
| 2022-08-18 | 5.59 | $4.99 | 178300 |
| 2022-08-17 | 5.70 | $5.27 | 253800 |
| 2022-08-16 | 5.73 | $5.60 | 252700 |
| 2022-08-15 | 5.66 | $5.79 | 213000 |
| 2022-08-12 | 5.50 | $5.41 | 103100 |
| 2022-08-11 | 5.42 | $5.29 | 341600 |
| 2022-08-10 | 5.35 | $5.64 | 318600 |
| 2022-08-09 | 5.15 | $5.32 | 462700 |
| 2022-08-08 | 5.00 | $5.19 | 421800 |
| 2022-08-05 | 4.85 | $5.31 | 358900 |
| 2022-08-04 | 4.63 | $5.14 | 443600 |
| 2022-08-03 | 4.41 | $4.64 | 481500 |
| 2022-08-02 | 4.30 | $4.34 | 240400 |
| 2022-08-01 | 4.25 | $4.16 | 175600 |
| 2022-07-29 | 4.25 | $4.28 | 326300 |
| 2022-07-28 | 4.21 | $4.14 | 164800 |
| 2022-07-27 | 4.20 | $4.11 | 221200 |
| 2022-07-26 | 4.20 | $4.10 | 177700 |
| 2022-07-25 | 4.20 | $4.09 | 161800 |
| 2022-07-22 | 4.20 | $4.03 | 244700 |
| 2022-07-21 | 4.22 | $4.37 | 569800 |
| 2022-07-20 | 4.13 | $4.19 | 418500 |
| 2022-07-19 | 4.08 | $3.85 | 146400 |
| 2022-07-18 | 4.12 | $3.65 | 317800 |
| 2022-07-15 | 4.24 | $3.98 | 333100 |
| 2022-07-14 | 4.27 | $4.18 | 234500 |
| 2022-07-13 | 4.25 | $4.22 | 213600 |
| 2022-07-12 | 4.20 | $4.35 | 172500 |
| 2022-07-11 | 4.11 | $4.30 | 226000 |
| 2022-07-08 | 4.00 | $4.32 | 484700 |
| 2022-07-07 | 3.86 | $4.04 | 222400 |
| 2022-07-06 | 3.78 | $3.98 | 192000 |
| 2022-07-05 | 3.71 | $4.02 | 209200 |
| 2022-07-01 | 3.60 | $3.69 | 341900 |
| 2022-06-30 | 3.58 | $3.65 | 142700 |
| 2022-06-29 | 3.57 | $3.78 | 177100 |
| 2022-06-28 | 3.52 | $3.90 | 231200 |
| 2022-06-27 | 3.43 | $3.93 | 264100 |
| 2022-06-24 | 3.30 | $3.75 | 375000 |
| 2022-06-23 | 3.22 | $3.70 | 264200 |
| 2022-06-22 | 3.13 | $3.54 | 232700 |
| 2022-06-21 | 3.09 | $3.46 | 322300 |
| 2022-06-17 | 3.06 | $3.35 | 437500 |
| 2022-06-16 | 3.08 | $3.12 | 408400 |
| 2022-06-15 | 3.18 | $3.23 | 414000 |
| 2022-06-14 | 3.28 | $3.13 | 436100 |
| 2022-06-13 | 3.44 | $3.05 | 1.0M |
| 2022-06-10 | 3.67 | $3.50 | 691100 |
| 2022-06-09 | 3.82 | $3.72 | 420800 |
| 2022-06-08 | 3.93 | $4.00 | 756300 |
| 2022-06-07 | 3.98 | $3.76 | 928700 |
| 2022-06-06 | 4.13 | $3.96 | 459500 |
| 2022-06-03 | 4.25 | $4.08 | 866400 |
| 2022-06-02 | 4.37 | $4.22 | 16.7M |
| 2022-06-01 | 4.47 | $3.71 | 1.2M |
| 2022-05-31 | 4.76 | $3.92 | 1.7M |
| 2022-05-27 | 5.05 | $5.38 | 1.2M |
| 2022-05-26 | 4.94 | $4.99 | 475100 |
| 2022-05-25 | 4.94 | $5.06 | 252300 |
| 2022-05-24 | 4.91 | $4.99 | 378100 |
| 2022-05-23 | 4.89 | $5.04 | 356700 |
| 2022-05-20 | 4.86 | $5.29 | 401200 |
| 2022-05-19 | 4.75 | $5.09 | 191700 |
| 2022-05-18 | 4.69 | $4.98 | 288100 |
| 2022-05-17 | 4.64 | $5.35 | 317600 |
| 2022-05-16 | 4.47 | $5.15 | 366700 |
| 2022-05-13 | 4.34 | $4.56 | 552700 |
| 2022-05-12 | 4.37 | $3.83 | 645800 |
| 2022-05-11 | 4.65 | $3.76 | 791200 |
| 2022-05-10 | 5.02 | $4.47 | 398500 |
| 2022-05-09 | 5.24 | $4.62 | 380400 |
| 2022-05-06 | 5.47 | $5.29 | 285500 |
| 2022-05-05 | 5.54 | $5.54 | 257600 |
| 2022-05-04 | 5.55 | $6.05 | 363500 |
| 2022-05-03 | 5.39 | $5.67 | 193500 |
| 2022-05-02 | 5.33 | $5.76 | 190900 |
| 2022-04-29 | 5.23 | $5.53 | 191200 |
| 2022-04-28 | 5.18 | $5.42 | 237900 |
| 2022-04-27 | 5.16 | $5.19 | 321100 |
| 2022-04-26 | 5.21 | $5.06 | 166200 |
| 2022-04-25 | 5.32 | $5.35 | 140600 |
| 2022-04-22 | 5.37 | $5.16 | 174200 |
| 2022-04-21 | 5.49 | $5.22 | 127400 |
| 2022-04-20 | 5.62 | $5.49 | 115400 |
| 2022-04-19 | 5.69 | $5.65 | 103300 |
| 2022-04-18 | 5.74 | $5.50 | 101900 |
| 2022-04-14 | 5.84 | $5.60 | 105600 |
| 2022-04-13 | 5.94 | $5.81 | 181200 |
| 2022-04-12 | 5.99 | $5.60 | 180400 |
| 2022-04-11 | 6.12 | $5.69 | 187500 |
| 2022-04-08 | 6.25 | $5.94 | 194600 |
| 2022-04-07 | 6.33 | $6.00 | 223300 |
| 2022-04-06 | 6.41 | $6.09 | 156400 |
| 2022-04-05 | 6.47 | $6.23 | 299500 |
| 2022-04-04 | 6.49 | $6.68 | 358000 |
| 2022-04-01 | 6.38 | $6.22 | 250400 |
| 2022-03-31 | 6.38 | $6.19 | 336100 |
| 2022-03-30 | 6.39 | $6.29 | 216200 |
| 2022-03-29 | 6.37 | $6.35 | 289900 |
| 2022-03-28 | 6.32 | $6.05 | 246100 |
| 2022-03-25 | 6.35 | $6.14 | 159100 |
| 2022-03-24 | 6.36 | $6.38 | 171600 |
| 2022-03-23 | 6.30 | $6.37 | 238100 |
| 2022-03-22 | 6.21 | $6.55 | 120600 |
| 2022-03-21 | 6.05 | $6.43 | 237600 |
| 2022-03-18 | 5.89 | $6.65 | 192900 |
| 2022-03-17 | 5.63 | $6.34 | 260700 |
| 2022-03-16 | 5.41 | $5.81 | 201100 |
| 2022-03-15 | 5.31 | $5.46 | 189400 |
| 2022-03-14 | 5.31 | $5.08 | 206600 |
| 2022-03-11 | 5.43 | $5.39 | 206900 |
| 2022-03-10 | 5.48 | $5.58 | 121600 |
| 2022-03-09 | 5.48 | $5.72 | 169200 |
| 2022-03-08 | 5.45 | $5.11 | 300700 |
| 2022-03-07 | 5.61 | $5.12 | 384100 |
| 2022-03-04 | 5.80 | $5.38 | 272400 |
| 2022-03-03 | 5.95 | $5.54 | 265700 |
| 2022-03-02 | 6.09 | $5.94 | 148200 |
| 2022-03-01 | 6.13 | $5.91 | 170400 |
| 2022-02-28 | 6.20 | $5.98 | 354500 |
| 2022-02-25 | 6.26 | $6.01 | 227400 |
| 2022-02-24 | 6.32 | $6.00 | 506800 |
| 2022-02-23 | 6.39 | $5.69 | 589500 |
| 2022-02-22 | 6.58 | $5.87 | 393500 |
| 2022-02-18 | 6.76 | $6.20 | 364800 |
| 2022-02-17 | 6.86 | $6.64 | 299900 |
| 2022-02-16 | 6.84 | $7.25 | 292900 |
| 2022-02-15 | 6.63 | $6.90 | 578000 |
| 2022-02-14 | 6.48 | $6.83 | 263600 |
| 2022-02-11 | 6.31 | $6.61 | 398600 |
| 2022-02-10 | 6.18 | $6.85 | 414400 |
| 2022-02-09 | 5.94 | $6.79 | 384500 |
| 2022-02-08 | 5.68 | $6.11 | 288100 |
| 2022-02-07 | 5.58 | $6.08 | 260800 |
| 2022-02-04 | 5.47 | $5.97 | 332200 |
| 2022-02-03 | 5.38 | $5.64 | 501900 |
| 2022-02-02 | 5.39 | $6.06 | 1.4M |
| 2022-02-01 | 5.27 | $6.10 | 359200 |
| 2022-01-31 | 5.13 | $5.96 | 506500 |
| 2022-01-28 | 5.02 | $5.24 | 652700 |
| 2022-01-27 | 5.12 | $4.78 | 650200 |
| 2022-01-26 | 5.41 | $5.20 | 451100 |
| 2022-01-25 | 5.64 | $5.52 | 287900 |
| 2022-01-24 | 5.83 | $5.69 | 1.1M |
| 2022-01-21 | 6.02 | $5.71 | 466200 |
| 2022-01-20 | 6.26 | $6.07 | 414900 |
| 2022-01-19 | 6.45 | $6.28 | 317200 |
| 2022-01-18 | 6.63 | $6.41 | 408900 |
| 2022-01-14 | 6.81 | $6.82 | 308300 |
| 2022-01-13 | 6.92 | $6.69 | 318900 |
| 2022-01-12 | 7.09 | $7.12 | 167900 |
| 2022-01-11 | 7.18 | $7.17 | 172600 |
| 2022-01-10 | 7.29 | $7.17 | 292300 |
| 2022-01-07 | 7.42 | $7.27 | 401700 |
| 2022-01-06 | 7.57 | $7.20 | 319000 |
| 2022-01-05 | 7.77 | $7.32 | 404800 |
| 2022-01-04 | 7.99 | $7.71 | 331000 |
| 2022-01-03 | 8.14 | $8.43 | 234400 |
| 2021-12-31 | 8.10 | $8.10 | 684100 |
| 2021-12-30 | 8.16 | $8.18 | 247700 |
| 2021-12-29 | 8.22 | $7.92 | 339500 |
| 2021-12-28 | 8.38 | $7.76 | 699400 |
| 2021-12-27 | 8.63 | $8.33 | 488800 |
| 2021-12-23 | 8.76 | $9.00 | 199100 |
| 2021-12-22 | 8.72 | $8.80 | 284900 |
| 2021-12-21 | 8.73 | $8.98 | 162900 |
| 2021-12-20 | 8.70 | $8.87 | 190700 |
| 2021-12-17 | 8.69 | $8.96 | 325200 |
| 2021-12-16 | 8.67 | $8.78 | 392900 |
| 2021-12-15 | 8.71 | $8.97 | 360900 |
| 2021-12-14 | 8.71 | $8.62 | 372400 |
| 2021-12-13 | 8.82 | $9.06 | 289900 |
| 2021-12-10 | 8.83 | $9.11 | 289400 |
| 2021-12-09 | 8.83 | $9.26 | 314200 |
| 2021-12-08 | 8.80 | $9.71 | 248300 |
| 2021-12-07 | 8.63 | $9.25 | 347800 |
| 2021-12-06 | 8.58 | $8.42 | 699200 |
| 2021-12-03 | 8.79 | $8.42 | 602500 |
| 2021-12-02 | 9.07 | $9.10 | 402200 |
| 2021-12-01 | 9.20 | $8.99 | 343800 |
| 2021-11-30 | 9.41 | $9.85 | 319500 |
| 2021-11-29 | 9.41 | $9.45 | 420100 |
| 2021-11-26 | 9.54 | $10.31 | 398500 |
| 2021-11-24 | 9.45 | $9.65 | 245600 |
| 2021-11-23 | 9.55 | $9.46 | 493300 |
| 2021-11-22 | 9.76 | $9.34 | 616900 |
| 2021-11-19 | 10.06 | $10.04 | 160100 |
| 2021-11-18 | 10.21 | $10.12 | 303400 |
| 2021-11-17 | 10.39 | $10.41 | 396800 |
| 2021-11-16 | 10.53 | $10.72 | 290800 |
| 2021-11-15 | 10.61 | $10.91 | 335200 |
| 2021-11-12 | 10.66 | $11.46 | 561200 |
| 2021-11-11 | 10.56 | $10.50 | 384600 |
| 2021-11-10 | 10.76 | $10.20 | 786400 |
| 2021-11-09 | 11.11 | $10.67 | 491800 |
| 2021-11-08 | 11.39 | $11.44 | 288100 |
| 2021-11-05 | 11.51 | $11.49 | 442000 |
| 2021-11-04 | 11.64 | $11.95 | 315000 |
| 2021-11-03 | 11.67 | $12.30 | 302300 |
| 2021-11-02 | 11.60 | $12.53 | 386500 |
| 2021-11-01 | 11.46 | $12.53 | 453700 |
| 2021-10-29 | 11.30 | $12.04 | 356300 |
| 2021-10-28 | 11.27 | $12.08 | 358800 |
| 2021-10-27 | 11.25 | $11.66 | 154900 |
| 2021-10-26 | 11.36 | $11.75 | 167700 |
| 2021-10-25 | 11.50 | $12.11 | 366300 |
| 2021-10-22 | 11.56 | $11.66 | 373700 |
| 2021-10-21 | 11.80 | $11.58 | 603400 |
| 2021-10-20 | 12.13 | $12.05 | 256500 |
| 2021-10-19 | 12.40 | $12.03 | 481200 |
| 2021-10-18 | 12.75 | $12.17 | 291900 |
| 2021-10-15 | 13.14 | $12.33 | 1.1M |
| 2021-10-14 | 13.58 | $13.60 | 332200 |
| 2021-10-13 | 13.72 | $13.73 | 298600 |
| 2021-10-12 | 13.86 | $14.21 | 561700 |
| 2021-10-11 | 13.89 | $13.81 | 402100 |
| 2021-10-08 | 14.05 | $13.57 | 371800 |
| 2021-10-07 | 14.33 | $13.87 | 350600 |
| 2021-10-06 | 14.58 | $13.75 | 472900 |
| 2021-10-05 | 14.93 | $14.35 | 360300 |
| 2021-10-04 | 15.16 | $14.13 | 660200 |
| 2021-10-01 | 15.51 | $14.27 | 542400 |
| 2021-09-30 | 15.89 | $14.90 | 1.1M |
| 2021-09-29 | 16.14 | $14.85 | 698500 |
| 2021-09-28 | 16.45 | $15.67 | 500100 |
| 2021-09-27 | 16.55 | $16.38 | 289800 |
| 2021-09-24 | 16.44 | $16.56 | 611500 |
| 2021-09-23 | 16.24 | $17.08 | 486400 |
| 2021-09-22 | 15.81 | $15.99 | 827100 |
| 2021-09-21 | 15.62 | $14.96 | 236400 |
| 2021-09-20 | 15.70 | $14.76 | 394600 |
| 2021-09-17 | 15.85 | $14.93 | 500300 |
| 2021-09-16 | 15.95 | $15.14 | 319500 |
| 2021-09-15 | 16.00 | $15.30 | 258100 |
| 2021-09-14 | 15.99 | $14.52 | 396000 |
| 2021-09-13 | 16.21 | $14.99 | 356300 |
| 2021-09-10 | 16.29 | $15.30 | 278200 |
| 2021-09-09 | 16.28 | $15.66 | 569000 |
| 2021-09-08 | 16.12 | $15.33 | 299600 |
| 2021-09-07 | 16.00 | $15.67 | 275600 |
| 2021-09-03 | 15.73 | $15.47 | 510000 |
| 2021-09-02 | 15.42 | $15.99 | 462200 |
| 2021-09-01 | 14.87 | $15.30 | 376700 |
| 2021-08-31 | 14.38 | $15.55 | 790500 |
| 2021-08-30 | 13.68 | $14.92 | 676300 |
| 2021-08-27 | 13.02 | $14.45 | 712500 |
| 2021-08-26 | 12.34 | $13.89 | 689200 |
| 2021-08-25 | 11.68 | $13.52 | 928200 |
| 2021-08-24 | 10.99 | $12.45 | 944600 |
| 2021-08-23 | 10.48 | $11.27 | 568200 |
| 2021-08-20 | 10.23 | $10.22 | 342300 |
| 2021-08-19 | 10.26 | $9.59 | 302700 |
| 2021-08-18 | 10.50 | $10.14 | 353200 |
| 2021-08-17 | 10.62 | $9.90 | 551400 |
| 2021-08-16 | 10.85 | $10.09 | 447700 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.85
2026-08-13
Close Price
$0.23
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.85
Average
46.68
Maximum
79.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 22.85 | $0.23 | 2.6M |
| 2026-08-12 | 23.03 | $0.24 | 7.1M |
| 2026-08-11 | 23.38 | $0.26 | 28.3M |
| 2026-08-10 | 43.79 | $0.73 | 197100 |
| 2026-08-07 | 47.46 | $0.78 | 225995 |
| 2026-08-06 | 44.65 | $0.75 | 408248 |
| 2026-08-05 | 42.53 | $0.73 | 171700 |
| 2026-08-04 | 41.84 | $0.72 | 292017 |
| 2026-08-03 | 41.28 | $0.71 | 248379 |
| 2026-07-31 | 38.43 | $0.69 | 163800 |
| 2026-07-30 | 39.25 | $0.70 | 124730 |
| 2026-07-29 | 36.28 | $0.67 | 118061 |
| 2026-07-28 | 37.53 | $0.69 | 76000 |
| 2026-07-27 | 37.65 | $0.69 | 363100 |
| 2026-07-24 | 36.59 | $0.68 | 202051 |
| 2026-07-23 | 37.62 | $0.70 | 207614 |
| 2026-07-22 | 38.42 | $0.72 | 108300 |
| 2026-07-21 | 40.88 | $0.76 | 227049 |
| 2026-07-20 | 37.22 | $0.72 | 131535 |
| 2026-07-17 | 38.14 | $0.73 | 250839 |
| 2026-07-16 | 36.11 | $0.71 | 159300 |
| 2026-07-15 | 37.84 | $0.75 | 327900 |
| 2026-07-14 | 38.14 | $0.75 | 451632 |
| 2026-07-13 | 37.61 | $0.75 | 324140 |
| 2026-07-10 | 38.96 | $0.77 | 305582 |
| 2026-07-09 | 39.58 | $0.79 | 791600 |
| 2026-07-08 | 41.37 | $0.82 | 344111 |
| 2026-07-07 | 41.85 | $0.84 | 185000 |
| 2026-07-06 | 42.36 | $0.85 | 286042 |
| 2026-07-02 | 42.67 | $0.85 | 575843 |
| 2026-07-01 | 43.59 | $0.87 | 197448 |
| 2026-06-30 | 43.89 | $0.88 | 192797 |
| 2026-06-29 | 44.64 | $0.90 | 259619 |
| 2026-06-26 | 44.11 | $0.89 | 632137 |
| 2026-06-25 | 44.32 | $0.89 | 564023 |
| 2026-06-24 | 43.38 | $0.87 | 397700 |
| 2026-06-23 | 44.74 | $0.91 | 356649 |
| 2026-06-22 | 45.78 | $0.94 | 376200 |
| 2026-06-18 | 46.27 | $0.96 | 457600 |
| 2026-06-17 | 44.40 | $0.91 | 659810 |
| 2026-06-16 | 46.09 | $0.96 | 1.4M |
| 2026-06-15 | 48.13 | $1.02 | 1.2M |
| 2026-06-12 | 49.16 | $1.05 | 450332 |
| 2026-06-11 | 51.62 | $1.12 | 593449 |
| 2026-06-10 | 49.57 | $1.06 | 998544 |
| 2026-06-09 | 48.53 | $1.03 | 922702 |
| 2026-06-08 | 47.50 | $1.00 | 649500 |
| 2026-06-05 | 48.11 | $1.02 | 1.6M |
| 2026-06-04 | 54.76 | $1.22 | 1.2M |
| 2026-06-03 | 50.18 | $1.08 | 751849 |
| 2026-06-02 | 53.10 | $1.16 | 1.1M |
| 2026-06-01 | 52.44 | $1.14 | 1.4M |
| 2026-05-29 | 50.47 | $1.08 | 826610 |
| 2026-05-28 | 50.14 | $1.07 | 2.3M |
| 2026-05-27 | 51.43 | $1.11 | 921281 |
| 2026-05-26 | 51.13 | $1.10 | 988426 |
| 2026-05-22 | 54.32 | $1.20 | 1.2M |
| 2026-05-21 | 53.21 | $1.16 | 801100 |
| 2026-05-20 | 49.42 | $1.03 | 828109 |
| 2026-05-19 | 48.51 | $1.00 | 1.7M |
| 2026-05-18 | 54.08 | $1.18 | 1.1M |
| 2026-05-15 | 59.88 | $1.34 | 956319 |
| 2026-05-14 | 63.52 | $1.43 | 2.3M |
| 2026-05-13 | 61.02 | $1.33 | 1.4M |
| 2026-05-12 | 54.15 | $1.10 | 1.8M |
| 2026-05-11 | 63.38 | $1.30 | 1.0M |
| 2026-05-08 | 61.84 | $1.25 | 912920 |
| 2026-05-07 | 58.14 | $1.14 | 714200 |
| 2026-05-06 | 55.14 | $1.06 | 429600 |
| 2026-05-05 | 55.14 | $1.06 | 666498 |
| 2026-05-04 | 52.86 | $1.00 | 568640 |
| 2026-05-01 | 52.11 | $0.98 | 284894 |
| 2026-04-30 | 51.82 | $0.97 | 529493 |
| 2026-04-29 | 51.36 | $0.96 | 816028 |
| 2026-04-28 | 56.16 | $1.08 | 1.5M |
| 2026-04-27 | 50.67 | $0.93 | 515900 |
| 2026-04-24 | 49.49 | $0.90 | 921500 |
| 2026-04-23 | 50.57 | $0.93 | 2.1M |
| 2026-04-22 | 69.36 | $1.29 | 542180 |
| 2026-04-21 | 72.91 | $1.34 | 907400 |
| 2026-04-20 | 71.52 | $1.29 | 711656 |
| 2026-04-17 | 72.94 | $1.31 | 728847 |
| 2026-04-16 | 72.16 | $1.28 | 1.7M |
| 2026-04-15 | 77.90 | $1.36 | 3.8M |
| 2026-04-14 | 69.15 | $1.06 | 548710 |
| 2026-04-13 | 71.85 | $1.09 | 657587 |
| 2026-04-10 | 71.50 | $1.08 | 996600 |
| 2026-04-09 | 71.16 | $1.07 | 1.6M |
| 2026-04-08 | 68.25 | $0.99 | 1.6M |
| 2026-04-07 | 65.26 | $0.92 | 3.4M |
| 2026-04-06 | 58.09 | $0.78 | 1.8M |
| 2026-04-02 | 47.14 | $0.64 | 234111 |
| 2026-04-01 | 44.42 | $0.61 | 128600 |
| 2026-03-31 | 44.30 | $0.61 | 841339 |
| 2026-03-30 | 37.32 | $0.54 | 492241 |
| 2026-03-27 | 37.64 | $0.54 | 989247 |
| 2026-03-26 | 45.04 | $0.64 | 424900 |
| 2026-03-25 | 44.47 | $0.63 | 817121 |
| 2026-03-24 | 34.40 | $0.55 | 589160 |
| 2026-03-23 | 35.89 | $0.57 | 280200 |
| 2026-03-20 | 35.93 | $0.57 | 854748 |
| 2026-03-19 | 40.09 | $0.63 | 435800 |
| 2026-03-18 | 42.20 | $0.65 | 463600 |
| 2026-03-17 | 45.97 | $0.69 | 1.2M |
| 2026-03-16 | 38.56 | $0.63 | 134000 |
| 2026-03-13 | 38.32 | $0.63 | 182791 |
| 2026-03-12 | 40.34 | $0.65 | 200205 |
| 2026-03-11 | 43.21 | $0.68 | 114350 |
| 2026-03-10 | 43.41 | $0.69 | 171965 |
| 2026-03-09 | 43.21 | $0.69 | 266781 |
| 2026-03-06 | 41.78 | $0.67 | 199800 |
| 2026-03-05 | 40.32 | $0.66 | 253966 |
| 2026-03-04 | 43.61 | $0.70 | 234354 |
| 2026-03-03 | 39.73 | $0.67 | 407723 |
| 2026-03-02 | 41.80 | $0.69 | 207711 |
| 2026-02-27 | 39.77 | $0.68 | 275932 |
| 2026-02-26 | 41.75 | $0.70 | 200800 |
| 2026-02-25 | 42.55 | $0.71 | 365457 |
| 2026-02-24 | 36.60 | $0.66 | 291100 |
| 2026-02-23 | 34.11 | $0.64 | 498111 |
| 2026-02-20 | 34.65 | $0.65 | 1.2M |
| 2026-02-19 | 35.30 | $0.66 | 540929 |
| 2026-02-18 | 36.15 | $0.67 | 238422 |
| 2026-02-17 | 36.62 | $0.68 | 229600 |
| 2026-02-13 | 38.10 | $0.70 | 393995 |
| 2026-02-12 | 35.86 | $0.68 | 378792 |
| 2026-02-11 | 37.81 | $0.71 | 491546 |
| 2026-02-10 | 37.96 | $0.71 | 443400 |
| 2026-02-09 | 36.47 | $0.70 | 344100 |
| 2026-02-06 | 37.42 | $0.72 | 449900 |
| 2026-02-05 | 34.99 | $0.69 | 658718 |
| 2026-02-04 | 37.19 | $0.73 | 549532 |
| 2026-02-03 | 39.25 | $0.77 | 1.6M |
| 2026-02-02 | 43.22 | $0.83 | 480169 |
| 2026-01-30 | 43.67 | $0.83 | 394224 |
| 2026-01-29 | 46.43 | $0.87 | 1.0M |
| 2026-01-28 | 49.15 | $0.91 | 2.5M |
| 2026-01-27 | 48.42 | $0.90 | 521342 |
| 2026-01-26 | 48.63 | $0.90 | 508497 |
| 2026-01-23 | 52.14 | $0.95 | 442244 |
| 2026-01-22 | 53.61 | $0.97 | 1.2M |
| 2026-01-21 | 51.03 | $0.93 | 790270 |
| 2026-01-20 | 52.09 | $0.95 | 669871 |
| 2026-01-16 | 52.47 | $0.95 | 530028 |
| 2026-01-15 | 52.06 | $0.94 | 438833 |
| 2026-01-14 | 54.84 | $0.99 | 1.1M |
| 2026-01-13 | 53.38 | $0.96 | 622127 |
| 2026-01-12 | 54.71 | $0.98 | 1.6M |
| 2026-01-09 | 61.30 | $1.07 | 2.9M |
| 2026-01-08 | 57.12 | $0.99 | 902724 |
| 2026-01-07 | 54.67 | $0.95 | 501731 |
| 2026-01-06 | 51.72 | $0.91 | 446000 |
| 2026-01-05 | 47.88 | $0.85 | 284800 |
| 2026-01-02 | 46.37 | $0.83 | 321800 |
| 2025-12-31 | 41.30 | $0.77 | 669525 |
| 2025-12-30 | 43.34 | $0.80 | 364300 |
| 2025-12-29 | 43.92 | $0.81 | 776921 |
| 2025-12-26 | 50.19 | $0.90 | 668000 |
| 2025-12-24 | 49.38 | $0.89 | 151628 |
| 2025-12-23 | 47.64 | $0.87 | 245520 |
| 2025-12-22 | 49.66 | $0.90 | 596182 |
| 2025-12-19 | 49.02 | $0.89 | 415083 |
| 2025-12-18 | 48.07 | $0.88 | 353900 |
| 2025-12-17 | 47.36 | $0.87 | 316919 |
| 2025-12-16 | 49.52 | $0.90 | 355551 |
| 2025-12-15 | 50.62 | $0.92 | 497089 |
| 2025-12-12 | 54.24 | $0.97 | 536300 |
| 2025-12-11 | 56.73 | $1.01 | 497350 |
| 2025-12-10 | 57.43 | $1.02 | 1.1M |
| 2025-12-09 | 60.24 | $1.06 | 2.3M |
| 2025-12-08 | 51.02 | $0.90 | 387700 |
| 2025-12-05 | 49.06 | $0.87 | 379700 |
| 2025-12-04 | 50.70 | $0.89 | 613715 |
| 2025-12-03 | 47.73 | $0.85 | 502504 |
| 2025-12-02 | 41.20 | $0.77 | 1.1M |
| 2025-12-01 | 36.71 | $0.72 | 485275 |
| 2025-11-28 | 39.79 | $0.77 | 355800 |
| 2025-11-26 | 42.49 | $0.81 | 580931 |
| 2025-11-25 | 35.89 | $0.75 | 235401 |
| 2025-11-24 | 36.57 | $0.76 | 274900 |
| 2025-11-21 | 36.40 | $0.76 | 423100 |
| 2025-11-20 | 36.44 | $0.76 | 646235 |
| 2025-11-19 | 35.89 | $0.75 | 503808 |
| 2025-11-18 | 37.88 | $0.79 | 492738 |
| 2025-11-17 | 36.87 | $0.78 | 1.1M |
| 2025-11-14 | 40.20 | $0.84 | 475108 |
| 2025-11-13 | 40.45 | $0.85 | 2.2M |
| 2025-11-12 | 47.81 | $0.96 | 1.5M |
| 2025-11-11 | 55.59 | $1.06 | 3.7M |
| 2025-11-10 | 48.53 | $0.97 | 2.9M |
| 2025-11-07 | 41.95 | $0.91 | 1.0M |
| 2025-11-06 | 39.41 | $0.89 | 741900 |
| 2025-11-05 | 40.67 | $0.91 | 326909 |
| 2025-11-04 | 38.82 | $0.89 | 482600 |
| 2025-11-03 | 42.30 | $0.93 | 626208 |
| 2025-10-31 | 42.38 | $0.94 | 678205 |
| 2025-10-30 | 43.53 | $0.95 | 1.4M |
| 2025-10-29 | 48.59 | $1.01 | 6.5M |
| 2025-10-28 | 40.10 | $0.93 | 251171 |
| 2025-10-27 | 40.16 | $0.93 | 408800 |
| 2025-10-24 | 38.48 | $0.92 | 297036 |
| 2025-10-23 | 38.49 | $0.92 | 645500 |
| 2025-10-22 | 39.57 | $0.93 | 435411 |
| 2025-10-21 | 42.16 | $0.97 | 375408 |
| 2025-10-20 | 42.83 | $0.98 | 552986 |
| 2025-10-17 | 37.18 | $0.93 | 344200 |
| 2025-10-16 | 38.51 | $0.95 | 1.1M |
| 2025-10-15 | 40.77 | $0.98 | 329811 |
| 2025-10-14 | 34.97 | $0.93 | 389333 |
| 2025-10-13 | 36.96 | $0.96 | 403800 |
| 2025-10-10 | 35.95 | $0.95 | 395114 |
| 2025-10-09 | 38.62 | $0.99 | 451968 |
| 2025-10-08 | 39.64 | $1.00 | 802835 |
| 2025-10-07 | 35.52 | $0.96 | 527077 |
| 2025-10-06 | 35.35 | $0.96 | 910700 |
| 2025-10-03 | 39.22 | $1.02 | 633214 |
| 2025-10-02 | 39.22 | $1.02 | 352800 |
| 2025-10-01 | 39.22 | $1.02 | 191510 |
| 2025-09-30 | 38.21 | $1.01 | 280379 |
| 2025-09-29 | 38.21 | $1.01 | 421300 |
| 2025-09-26 | 38.79 | $1.02 | 445599 |
| 2025-09-25 | 39.36 | $1.03 | 380616 |
| 2025-09-24 | 41.09 | $1.06 | 394700 |
| 2025-09-23 | 40.26 | $1.05 | 386300 |
| 2025-09-22 | 41.94 | $1.08 | 372500 |
| 2025-09-19 | 39.54 | $1.05 | 940000 |
| 2025-09-18 | 45.49 | $1.15 | 1.9M |
| 2025-09-17 | 45.49 | $1.15 | 331584 |
| 2025-09-16 | 48.81 | $1.20 | 358300 |
| 2025-09-15 | 45.81 | $1.16 | 473632 |
| 2025-09-12 | 45.81 | $1.16 | 384900 |
| 2025-09-11 | 47.05 | $1.18 | 420628 |
| 2025-09-10 | 50.30 | $1.23 | 331315 |
| 2025-09-09 | 46.81 | $1.18 | 298800 |
| 2025-09-08 | 46.10 | $1.17 | 329712 |
| 2025-09-05 | 47.94 | $1.20 | 304117 |
| 2025-09-04 | 49.19 | $1.22 | 584643 |
| 2025-09-03 | 54.59 | $1.30 | 566307 |
| 2025-09-02 | 51.42 | $1.25 | 352622 |
| 2025-08-29 | 50.77 | $1.24 | 401415 |
| 2025-08-28 | 50.77 | $1.24 | 531909 |
| 2025-08-27 | 53.36 | $1.28 | 455238 |
| 2025-08-26 | 54.01 | $1.29 | 751425 |
| 2025-08-25 | 54.64 | $1.30 | 3.8M |
| 2025-08-22 | 48.29 | $1.19 | 241451 |
| 2025-08-21 | 45.65 | $1.15 | 135500 |
| 2025-08-20 | 46.78 | $1.17 | 367200 |
| 2025-08-19 | 46.78 | $1.17 | 173239 |
| 2025-08-18 | 50.76 | $1.24 | 374200 |
| 2025-08-15 | 47.75 | $1.19 | 340707 |
| 2025-08-14 | 48.31 | $1.20 | 305341 |
| 2025-08-13 | 45.89 | $1.16 | 800846 |
| 2025-08-12 | 49.76 | $1.23 | 638259 |
| 2025-08-11 | 39.36 | $1.08 | 323700 |
| 2025-08-08 | 40.97 | $1.11 | 248334 |
| 2025-08-07 | 41.51 | $1.12 | 363200 |
| 2025-08-06 | 40.77 | $1.11 | 257437 |
| 2025-08-05 | 41.77 | $1.13 | 202100 |
| 2025-08-04 | 41.08 | $1.12 | 212909 |
| 2025-08-01 | 39.03 | $1.09 | 221900 |
| 2025-07-31 | 37.65 | $1.07 | 229732 |
| 2025-07-30 | 38.90 | $1.10 | 386525 |
| 2025-07-29 | 40.61 | $1.14 | 421700 |
| 2025-07-28 | 42.38 | $1.18 | 293158 |
| 2025-07-25 | 42.38 | $1.18 | 243742 |
| 2025-07-24 | 43.67 | $1.21 | 168574 |
| 2025-07-23 | 45.42 | $1.25 | 710400 |
| 2025-07-22 | 39.68 | $1.15 | 339347 |
| 2025-07-21 | 39.68 | $1.15 | 231525 |
| 2025-07-18 | 39.68 | $1.15 | 290500 |
| 2025-07-17 | 41.55 | $1.20 | 2.3M |
| 2025-07-16 | 41.93 | $1.21 | 265300 |
| 2025-07-15 | 39.86 | $1.17 | 392127 |
| 2025-07-14 | 41.99 | $1.23 | 392800 |
| 2025-07-11 | 42.35 | $1.24 | 449537 |
| 2025-07-10 | 44.52 | $1.30 | 885024 |
| 2025-07-09 | 45.25 | $1.32 | 400300 |
| 2025-07-08 | 43.02 | $1.27 | 400700 |
| 2025-07-07 | 40.73 | $1.22 | 411800 |
| 2025-07-03 | 44.47 | $1.33 | 141500 |
| 2025-07-02 | 41.70 | $1.27 | 644700 |
| 2025-07-01 | 39.30 | $1.22 | 648669 |
| 2025-06-30 | 43.00 | $1.33 | 544310 |
| 2025-06-27 | 45.99 | $1.41 | 313904 |
| 2025-06-26 | 47.56 | $1.45 | 387800 |
| 2025-06-25 | 49.99 | $1.51 | 420950 |
| 2025-06-24 | 53.92 | $1.60 | 454843 |
| 2025-06-23 | 51.51 | $1.54 | 340132 |
| 2025-06-20 | 55.17 | $1.62 | 898758 |
| 2025-06-18 | 54.79 | $1.61 | 398825 |
| 2025-06-17 | 55.23 | $1.62 | 596400 |
| 2025-06-16 | 63.05 | $1.78 | 288637 |
| 2025-06-13 | 62.10 | $1.75 | 332200 |
| 2025-06-12 | 64.20 | $1.79 | 716528 |
| 2025-06-11 | 63.01 | $1.75 | 909442 |
| 2025-06-10 | 60.84 | $1.68 | 577899 |
| 2025-06-09 | 62.33 | $1.71 | 405090 |
| 2025-06-06 | 61.74 | $1.69 | 914725 |
| 2025-06-05 | 57.63 | $1.56 | 396700 |
| 2025-06-04 | 62.01 | $1.65 | 829600 |
| 2025-06-03 | 57.96 | $1.53 | 771049 |
| 2025-06-02 | 53.23 | $1.41 | 896100 |
| 2025-05-30 | 51.95 | $1.38 | 203000 |
| 2025-05-29 | 52.87 | $1.40 | 371633 |
| 2025-05-28 | 51.65 | $1.37 | 584500 |
| 2025-05-27 | 54.32 | $1.43 | 1.0M |
| 2025-05-23 | 61.92 | $1.58 | 3.1M |
| 2025-05-22 | 61.58 | $1.57 | 3.6M |
| 2025-05-21 | 62.11 | $1.58 | 645300 |
| 2025-05-20 | 64.74 | $1.63 | 1.4M |
| 2025-05-19 | 59.15 | $1.46 | 455772 |
| 2025-05-16 | 57.64 | $1.42 | 533200 |
| 2025-05-15 | 54.88 | $1.35 | 210135 |
| 2025-05-14 | 53.23 | $1.31 | 255347 |
| 2025-05-13 | 51.54 | $1.27 | 430999 |
| 2025-05-12 | 52.44 | $1.29 | 323385 |
| 2025-05-09 | 48.61 | $1.20 | 64317 |
| 2025-05-08 | 49.45 | $1.22 | 258840 |
| 2025-05-07 | 46.82 | $1.16 | 132155 |
| 2025-05-06 | 48.01 | $1.19 | 310600 |
| 2025-05-05 | 53.11 | $1.31 | 100600 |
| 2025-05-02 | 56.43 | $1.38 | 288825 |
| 2025-05-01 | 54.50 | $1.33 | 88944 |
| 2025-04-30 | 57.91 | $1.40 | 278800 |
| 2025-04-29 | 52.22 | $1.26 | 103900 |
| 2025-04-28 | 51.33 | $1.24 | 185105 |
| 2025-04-25 | 51.79 | $1.25 | 177828 |
| 2025-04-24 | 55.07 | $1.32 | 264900 |
| 2025-04-23 | 51.31 | $1.23 | 357000 |
| 2025-04-22 | 47.60 | $1.15 | 172317 |
| 2025-04-21 | 44.06 | $1.08 | 237300 |
| 2025-04-17 | 44.06 | $1.08 | 131526 |
| 2025-04-16 | 42.04 | $1.04 | 152000 |
| 2025-04-15 | 44.72 | $1.11 | 221011 |
| 2025-04-14 | 43.25 | $1.08 | 427700 |
| 2025-04-11 | 40.75 | $1.03 | 137937 |
| 2025-04-10 | 37.24 | $0.96 | 168700 |
| 2025-04-09 | 38.43 | $1.00 | 416043 |
| 2025-04-08 | 34.94 | $0.94 | 206819 |
| 2025-04-07 | 35.77 | $0.96 | 363348 |
| 2025-04-04 | 35.08 | $0.95 | 503200 |
| 2025-04-03 | 38.03 | $1.05 | 290500 |
| 2025-04-02 | 41.69 | $1.16 | 259128 |
| 2025-04-01 | 37.54 | $1.08 | 485432 |
| 2025-03-31 | 41.39 | $1.19 | 323592 |
| 2025-03-28 | 44.12 | $1.26 | 222949 |
| 2025-03-27 | 43.62 | $1.25 | 256444 |
| 2025-03-26 | 43.13 | $1.24 | 531943 |
| 2025-03-25 | 46.17 | $1.32 | 149000 |
| 2025-03-24 | 48.19 | $1.37 | 215639 |
| 2025-03-21 | 48.19 | $1.37 | 172720 |
| 2025-03-20 | 47.78 | $1.36 | 174050 |
| 2025-03-19 | 47.38 | $1.35 | 463300 |
| 2025-03-18 | 48.79 | $1.39 | 387700 |
| 2025-03-17 | 46.92 | $1.34 | 448421 |
| 2025-03-14 | 42.50 | $1.23 | 293406 |
| 2025-03-13 | 43.44 | $1.26 | 788647 |
| 2025-03-12 | 40.54 | $1.19 | 231012 |
| 2025-03-11 | 41.11 | $1.21 | 357636 |
| 2025-03-10 | 40.71 | $1.20 | 588600 |
| 2025-03-07 | 41.51 | $1.23 | 9.4M |
| 2025-03-06 | 44.56 | $1.34 | 231424 |
| 2025-03-05 | 43.48 | $1.31 | 286900 |
| 2025-03-04 | 42.78 | $1.29 | 391300 |
| 2025-03-03 | 39.95 | $1.21 | 615636 |
| 2025-02-28 | 42.98 | $1.33 | 527200 |
| 2025-02-27 | 43.77 | $1.36 | 6.2M |
| 2025-02-26 | 48.89 | $1.54 | 5.1M |
| 2025-02-25 | 38.21 | $1.26 | 233600 |
| 2025-02-24 | 38.48 | $1.27 | 1.1M |
| 2025-02-21 | 40.40 | $1.34 | 186600 |
| 2025-02-20 | 42.71 | $1.42 | 120300 |
| 2025-02-19 | 43.60 | $1.45 | 193400 |
| 2025-02-18 | 42.46 | $1.42 | 173630 |
| 2025-02-14 | 46.63 | $1.56 | 224700 |
| 2025-02-13 | 44.41 | $1.50 | 839214 |
| 2025-02-12 | 34.98 | $1.28 | 576000 |
| 2025-02-11 | 38.66 | $1.41 | 342844 |
| 2025-02-10 | 39.89 | $1.45 | 192100 |
| 2025-02-07 | 40.19 | $1.46 | 261041 |
| 2025-02-06 | 42.98 | $1.55 | 122146 |
| 2025-02-05 | 44.62 | $1.60 | 204826 |
| 2025-02-04 | 44.62 | $1.60 | 147816 |
| 2025-02-03 | 44.23 | $1.59 | 238400 |
| 2025-01-31 | 45.74 | $1.64 | 304500 |
| 2025-01-30 | 46.33 | $1.66 | 211700 |
| 2025-01-29 | 41.23 | $1.52 | 94938 |
| 2025-01-28 | 40.46 | $1.50 | 85970 |
| 2025-01-27 | 38.55 | $1.45 | 151100 |
| 2025-01-24 | 41.05 | $1.55 | 93400 |
| 2025-01-23 | 39.56 | $1.51 | 308300 |
| 2025-01-22 | 44.06 | $1.68 | 522921 |
| 2025-01-21 | 36.37 | $1.49 | 78300 |
| 2025-01-17 | 34.58 | $1.45 | 120400 |
| 2025-01-16 | 33.69 | $1.43 | 107800 |
| 2025-01-15 | 34.13 | $1.45 | 134500 |
| 2025-01-14 | 31.58 | $1.39 | 162548 |
| 2025-01-13 | 32.17 | $1.42 | 320807 |
| 2025-01-10 | 31.76 | $1.41 | 684511 |
| 2025-01-08 | 34.93 | $1.57 | 364731 |
| 2025-01-07 | 37.37 | $1.68 | 171900 |
| 2025-01-06 | 38.06 | $1.71 | 276800 |
| 2025-01-03 | 40.17 | $1.80 | 136463 |
| 2025-01-02 | 37.61 | $1.73 | 234445 |
| 2024-12-31 | 33.78 | $1.63 | 540900 |
| 2024-12-30 | 35.01 | $1.69 | 334001 |
| 2024-12-27 | 35.41 | $1.71 | 269200 |
| 2024-12-26 | 36.63 | $1.77 | 390945 |
| 2024-12-24 | 31.82 | $1.64 | 237100 |
| 2024-12-23 | 32.36 | $1.67 | 282511 |
| 2024-12-20 | 31.63 | $1.65 | 579082 |
| 2024-12-19 | 33.34 | $1.75 | 225219 |
| 2024-12-18 | 34.40 | $1.81 | 354800 |
| 2024-12-17 | 37.22 | $1.96 | 351322 |
| 2024-12-16 | 36.56 | $1.94 | 430849 |
| 2024-12-13 | 33.24 | $1.84 | 553569 |
| 2024-12-12 | 34.26 | $1.90 | 679001 |
| 2024-12-11 | 37.56 | $2.08 | 408700 |
| 2024-12-10 | 38.74 | $2.14 | 231818 |
| 2024-12-09 | 39.73 | $2.19 | 192000 |
| 2024-12-06 | 39.14 | $2.17 | 257007 |
| 2024-12-05 | 33.91 | $2.00 | 394111 |
| 2024-12-04 | 36.54 | $2.15 | 853011 |
| 2024-12-03 | 38.43 | $2.25 | 793163 |
| 2024-12-02 | 35.25 | $2.15 | 224600 |
| 2024-11-29 | 35.96 | $2.19 | 131200 |
| 2024-11-27 | 34.72 | $2.15 | 345414 |
| 2024-11-26 | 33.49 | $2.11 | 252000 |
| 2024-11-25 | 34.41 | $2.17 | 321100 |
| 2024-11-22 | 32.05 | $2.09 | 255668 |
| 2024-11-21 | 33.63 | $2.20 | 381013 |
| 2024-11-20 | 28.45 | $2.03 | 582252 |
| 2024-11-19 | 29.34 | $2.10 | 502900 |
| 2024-11-18 | 26.18 | $2.00 | 458890 |
| 2024-11-15 | 26.29 | $2.01 | 726500 |
| 2024-11-14 | 29.13 | $2.25 | 3.4M |
| 2024-11-13 | 37.23 | $2.76 | 537000 |
| 2024-11-12 | 41.53 | $2.96 | 592700 |
| 2024-11-11 | 49.40 | $3.25 | 331119 |
| 2024-11-08 | 50.66 | $3.29 | 310558 |
| 2024-11-07 | 50.36 | $3.28 | 336454 |
| 2024-11-06 | 48.88 | $3.23 | 401700 |
| 2024-11-05 | 49.44 | $3.25 | 364032 |
| 2024-11-04 | 48.88 | $3.23 | 421000 |
| 2024-11-01 | 48.07 | $3.20 | 250900 |
| 2024-10-31 | 47.81 | $3.19 | 391100 |
| 2024-10-30 | 48.51 | $3.22 | 300900 |
| 2024-10-29 | 48.51 | $3.22 | 400123 |
| 2024-10-28 | 50.28 | $3.30 | 381726 |
| 2024-10-25 | 46.07 | $3.12 | 394107 |
| 2024-10-24 | 45.83 | $3.11 | 263786 |
| 2024-10-23 | 46.02 | $3.12 | 261193 |
| 2024-10-22 | 48.80 | $3.26 | 260613 |
| 2024-10-21 | 45.69 | $3.12 | 245519 |
| 2024-10-18 | 48.28 | $3.25 | 237139 |
| 2024-10-17 | 44.85 | $3.10 | 290000 |
| 2024-10-16 | 46.21 | $3.17 | 378800 |
| 2024-10-15 | 47.38 | $3.23 | 310757 |
| 2024-10-14 | 48.34 | $3.28 | 204800 |
| 2024-10-11 | 51.12 | $3.42 | 166900 |
| 2024-10-10 | 48.93 | $3.31 | 160829 |
| 2024-10-09 | 50.69 | $3.40 | 210350 |
| 2024-10-08 | 53.98 | $3.56 | 300619 |
| 2024-10-07 | 57.76 | $3.73 | 333400 |
| 2024-10-04 | 57.43 | $3.71 | 719878 |
| 2024-10-03 | 63.36 | $3.96 | 605202 |
| 2024-10-02 | 67.32 | $4.11 | 1.4M |
| 2024-10-01 | 60.04 | $3.65 | 599500 |
| 2024-09-30 | 65.14 | $3.82 | 1.4M |
| 2024-09-27 | 55.67 | $3.37 | 452526 |
| 2024-09-26 | 48.60 | $3.13 | 148820 |
| 2024-09-25 | 45.13 | $3.03 | 210647 |
| 2024-09-24 | 48.22 | $3.13 | 117500 |
| 2024-09-23 | 48.53 | $3.14 | 129700 |
| 2024-09-20 | 50.41 | $3.20 | 166900 |
| 2024-09-19 | 50.73 | $3.21 | 138982 |
| 2024-09-18 | 46.32 | $3.07 | 173300 |
| 2024-09-17 | 47.77 | $3.12 | 245800 |
| 2024-09-16 | 45.84 | $3.06 | 462200 |
| 2024-09-13 | 43.86 | $3.00 | 514300 |
| 2024-09-12 | 45.17 | $3.05 | 231129 |
| 2024-09-11 | 46.48 | $3.10 | 104049 |
| 2024-09-10 | 43.68 | $3.01 | 144300 |
| 2024-09-09 | 43.68 | $3.01 | 163027 |
| 2024-09-06 | 41.22 | $2.93 | 357900 |
| 2024-09-05 | 42.77 | $3.00 | 147123 |
| 2024-09-04 | 42.99 | $3.01 | 212106 |
| 2024-09-03 | 43.21 | $3.02 | 225215 |
| 2024-08-30 | 47.17 | $3.20 | 72131 |
| 2024-08-29 | 45.86 | $3.15 | 110136 |
| 2024-08-28 | 44.28 | $3.09 | 213130 |
| 2024-08-27 | 44.90 | $3.12 | 97535 |
| 2024-08-26 | 46.13 | $3.18 | 267500 |
| 2024-08-23 | 49.80 | $3.35 | 278654 |
| 2024-08-22 | 48.66 | $3.30 | 133100 |
| 2024-08-21 | 52.75 | $3.48 | 180983 |
| 2024-08-20 | 52.33 | $3.46 | 320000 |
| 2024-08-19 | 53.70 | $3.52 | 365800 |
| 2024-08-16 | 47.86 | $3.25 | 91269 |
| 2024-08-15 | 47.39 | $3.23 | 251515 |
| 2024-08-14 | 42.22 | $3.02 | 417500 |
| 2024-08-13 | 42.79 | $3.05 | 242000 |
| 2024-08-12 | 42.79 | $3.05 | 195041 |
| 2024-08-09 | 42.56 | $3.04 | 153597 |
| 2024-08-08 | 42.72 | $3.05 | 168813 |
| 2024-08-07 | 41.64 | $3.00 | 279004 |
| 2024-08-06 | 43.19 | $3.10 | 191700 |
| 2024-08-05 | 43.96 | $3.15 | 372700 |
| 2024-08-02 | 45.04 | $3.22 | 423821 |
| 2024-08-01 | 45.19 | $3.23 | 599666 |
| 2024-07-31 | 50.46 | $3.56 | 243609 |
| 2024-07-30 | 48.74 | $3.46 | 497900 |
| 2024-07-29 | 55.30 | $3.82 | 182800 |
| 2024-07-26 | 56.51 | $3.88 | 142022 |
| 2024-07-25 | 57.71 | $3.94 | 207400 |
| 2024-07-24 | 55.15 | $3.77 | 253916 |
| 2024-07-23 | 65.28 | $4.23 | 615700 |
| 2024-07-22 | 60.31 | $3.90 | 196838 |
| 2024-07-19 | 59.82 | $3.87 | 257590 |
| 2024-07-18 | 59.66 | $3.86 | 332156 |
| 2024-07-17 | 63.24 | $4.01 | 386127 |
| 2024-07-16 | 66.54 | $4.14 | 602108 |
| 2024-07-15 | 68.62 | $4.22 | 598459 |
| 2024-07-12 | 67.03 | $4.09 | 806086 |
| 2024-07-11 | 64.23 | $3.88 | 609719 |
| 2024-07-10 | 58.50 | $3.52 | 594923 |
| 2024-07-09 | 55.69 | $3.37 | 750333 |
| 2024-07-08 | 52.86 | $3.23 | 385288 |
| 2024-07-05 | 50.51 | $3.12 | 847274 |
| 2024-07-03 | 48.03 | $3.01 | 320088 |
| 2024-07-02 | 46.66 | $2.95 | 728156 |
| 2024-07-01 | 48.28 | $3.03 | 566453 |
| 2024-06-28 | 46.05 | $2.93 | 4.0M |
| 2024-06-27 | 47.61 | $3.01 | 751438 |
| 2024-06-26 | 48.19 | $3.04 | 753713 |
| 2024-06-25 | 50.54 | $3.16 | 875343 |
| 2024-06-24 | 44.07 | $2.86 | 530433 |
| 2024-06-21 | 38.47 | $2.64 | 748989 |
| 2024-06-20 | 35.97 | $2.55 | 465432 |
| 2024-06-18 | 39.16 | $2.74 | 581094 |
| 2024-06-17 | 37.21 | $2.67 | 282467 |
| 2024-06-14 | 39.25 | $2.79 | 707639 |
| 2024-06-13 | 43.19 | $3.00 | 511510 |
| 2024-06-12 | 41.33 | $2.93 | 880202 |
| 2024-06-11 | 36.52 | $2.76 | 451328 |
| 2024-06-10 | 37.55 | $2.82 | 391286 |
| 2024-06-07 | 39.31 | $2.92 | 266371 |
| 2024-06-06 | 38.77 | $2.90 | 384419 |
| 2024-06-05 | 40.68 | $3.01 | 394348 |
| 2024-06-04 | 37.77 | $2.90 | 334137 |
| 2024-06-03 | 37.93 | $2.91 | 277382 |
| 2024-05-31 | 39.03 | $2.98 | 411606 |
| 2024-05-30 | 38.30 | $2.95 | 424158 |
| 2024-05-29 | 38.44 | $2.96 | 461260 |
| 2024-05-28 | 40.65 | $3.11 | 441257 |
| 2024-05-24 | 40.00 | $3.08 | 502307 |
| 2024-05-23 | 40.57 | $3.12 | 597556 |
| 2024-05-22 | 44.46 | $3.38 | 350887 |
| 2024-05-21 | 47.45 | $3.56 | 734254 |
| 2024-05-20 | 43.86 | $3.38 | 476331 |
| 2024-05-17 | 45.67 | $3.49 | 251314 |
| 2024-05-16 | 46.34 | $3.53 | 976030 |
| 2024-05-15 | 45.78 | $3.50 | 585393 |
| 2024-05-14 | 46.39 | $3.54 | 720572 |
| 2024-05-13 | 47.14 | $3.59 | 686240 |
| 2024-05-10 | 45.81 | $3.51 | 1.0M |
| 2024-05-09 | 50.65 | $3.83 | 1.2M |
| 2024-05-08 | 53.87 | $4.02 | 1.8M |
| 2024-05-07 | 50.07 | $3.78 | 616235 |
| 2024-05-06 | 49.24 | $3.73 | 775623 |
| 2024-05-03 | 50.67 | $3.82 | 430970 |
| 2024-05-02 | 49.27 | $3.73 | 375315 |
| 2024-05-01 | 47.37 | $3.61 | 675778 |
| 2024-04-30 | 42.97 | $3.35 | 258935 |
| 2024-04-29 | 43.50 | $3.39 | 436535 |
| 2024-04-26 | 41.44 | $3.27 | 415645 |
| 2024-04-25 | 41.27 | $3.26 | 421721 |
| 2024-04-24 | 41.10 | $3.25 | 447158 |
| 2024-04-23 | 40.32 | $3.20 | 990581 |
| 2024-04-22 | 36.98 | $2.99 | 684226 |
| 2024-04-19 | 31.03 | $2.65 | 881528 |
| 2024-04-18 | 33.22 | $2.90 | 1.1M |
| 2024-04-17 | 29.83 | $2.72 | 610937 |
| 2024-04-16 | 30.49 | $2.80 | 717504 |
| 2024-04-15 | 30.65 | $2.82 | 1.3M |
| 2024-04-12 | 33.74 | $3.19 | 595599 |
| 2024-04-11 | 35.40 | $3.37 | 587003 |
| 2024-04-10 | 31.50 | $3.15 | 517188 |
| 2024-04-09 | 32.52 | $3.27 | 937713 |
| 2024-04-08 | 32.85 | $3.31 | 620889 |
| 2024-04-05 | 31.51 | $3.23 | 904020 |
| 2024-04-04 | 31.96 | $3.29 | 1.4M |
| 2024-04-03 | 35.10 | $3.68 | 691298 |
| 2024-04-02 | 35.44 | $3.72 | 1.4M |
| 2024-04-01 | 38.05 | $4.02 | 1.0M |
| 2024-03-28 | 37.17 | $3.96 | 2.3M |
| 2024-03-27 | 35.57 | $3.85 | 4.4M |
| 2024-03-26 | 41.28 | $4.48 | 2.0M |
| 2024-03-25 | 43.93 | $4.73 | 1.0M |
| 2024-03-22 | 42.38 | $4.62 | 1.0M |
| 2024-03-21 | 45.18 | $4.88 | 603050 |
| 2024-03-20 | 44.24 | $4.81 | 560840 |
| 2024-03-19 | 42.63 | $4.69 | 506480 |
| 2024-03-18 | 43.32 | $4.76 | 352222 |
| 2024-03-15 | 44.70 | $4.90 | 431839 |
| 2024-03-14 | 43.36 | $4.79 | 796751 |
| 2024-03-13 | 42.88 | $4.75 | 985186 |
| 2024-03-12 | 41.46 | $4.63 | 1.3M |
| 2024-03-11 | 44.33 | $4.96 | 2.0M |
| 2024-03-08 | 49.23 | $5.46 | 1.2M |
| 2024-03-07 | 53.26 | $5.82 | 632141 |
| 2024-03-06 | 55.91 | $6.04 | 992489 |
| 2024-03-05 | 53.51 | $5.80 | 1.2M |
| 2024-03-04 | 58.15 | $6.17 | 1.2M |
| 2024-03-01 | 64.15 | $6.59 | 1.2M |
| 2024-02-29 | 64.15 | $6.59 | 2.6M |
| 2024-02-28 | 57.34 | $5.87 | 968048 |
| 2024-02-27 | 60.85 | $6.10 | 1.8M |
| 2024-02-26 | 54.40 | $5.54 | 675811 |
| 2024-02-23 | 52.82 | $5.42 | 568347 |
| 2024-02-22 | 51.89 | $5.35 | 367843 |
| 2024-02-21 | 51.11 | $5.29 | 402262 |
| 2024-02-20 | 54.62 | $5.54 | 543954 |
| 2024-02-16 | 52.90 | $5.40 | 512412 |
| 2024-02-15 | 53.73 | $5.46 | 442846 |
| 2024-02-14 | 52.06 | $5.32 | 517637 |
| 2024-02-13 | 47.72 | $4.98 | 975735 |
| 2024-02-12 | 54.48 | $5.47 | 472017 |
| 2024-02-09 | 52.66 | $5.33 | 368420 |
| 2024-02-08 | 51.74 | $5.26 | 581948 |
| 2024-02-07 | 52.15 | $5.29 | 351815 |
| 2024-02-06 | 53.22 | $5.37 | 276073 |
| 2024-02-05 | 51.93 | $5.26 | 364880 |
| 2024-02-02 | 53.86 | $5.41 | 442707 |
| 2024-02-01 | 56.64 | $5.62 | 671318 |
| 2024-01-31 | 53.72 | $5.35 | 489794 |
| 2024-01-30 | 56.82 | $5.58 | 893206 |
| 2024-01-29 | 61.36 | $5.89 | 686272 |
| 2024-01-26 | 57.17 | $5.49 | 971292 |
| 2024-01-25 | 54.96 | $5.30 | 900662 |
| 2024-01-24 | 50.21 | $4.93 | 734498 |
| 2024-01-23 | 51.61 | $5.03 | 1.1M |
| 2024-01-22 | 43.56 | $4.49 | 591271 |
| 2024-01-19 | 43.69 | $4.50 | 930138 |
| 2024-01-18 | 40.19 | $4.29 | 859433 |
| 2024-01-17 | 36.62 | $4.09 | 498534 |
| 2024-01-16 | 36.62 | $4.09 | 642011 |
| 2024-01-12 | 39.04 | $4.32 | 680325 |
| 2024-01-11 | 41.17 | $4.51 | 770410 |
| 2024-01-10 | 46.21 | $4.91 | 1.0M |
| 2024-01-09 | 50.00 | $5.17 | 531097 |
| 2024-01-08 | 53.69 | $5.40 | 888058 |
| 2024-01-05 | 47.62 | $5.02 | 400101 |
| 2024-01-04 | 49.06 | $5.11 | 547546 |
| 2024-01-03 | 47.72 | $5.03 | 514941 |
| 2024-01-02 | 49.58 | $5.15 | 509052 |
| 2023-12-29 | 46.62 | $4.97 | 583587 |
| 2023-12-28 | 48.58 | $5.10 | 423579 |
| 2023-12-27 | 48.26 | $5.08 | 683595 |
| 2023-12-26 | 48.98 | $5.13 | 701858 |
| 2023-12-22 | 51.93 | $5.33 | 841230 |
| 2023-12-21 | 49.17 | $5.14 | 494652 |
| 2023-12-20 | 44.73 | $4.86 | 523426 |
| 2023-12-19 | 48.31 | $5.11 | 400092 |
| 2023-12-18 | 46.68 | $5.01 | 484146 |
| 2023-12-15 | 47.97 | $5.10 | 548320 |
| 2023-12-14 | 52.73 | $5.41 | 609840 |
| 2023-12-13 | 49.83 | $5.22 | 379558 |
| 2023-12-12 | 47.75 | $5.09 | 389394 |
| 2023-12-11 | 44.02 | $4.87 | 421441 |
| 2023-12-08 | 48.18 | $5.15 | 362664 |
| 2023-12-07 | 47.68 | $5.12 | 259124 |
| 2023-12-06 | 48.27 | $5.16 | 452213 |
| 2023-12-05 | 49.44 | $5.24 | 329548 |
| 2023-12-04 | 50.02 | $5.28 | 458595 |
| 2023-12-01 | 49.60 | $5.25 | 546755 |
| 2023-11-30 | 49.73 | $5.26 | 750786 |
| 2023-11-29 | 48.16 | $5.14 | 419276 |
| 2023-11-28 | 50.53 | $5.33 | 1.1M |
| 2023-11-27 | 58.80 | $5.90 | 392046 |
| 2023-11-24 | 66.19 | $6.31 | 126562 |
| 2023-11-22 | 64.65 | $6.16 | 435477 |
| 2023-11-21 | 66.77 | $6.27 | 460634 |
| 2023-11-20 | 67.54 | $6.31 | 409291 |
| 2023-11-17 | 67.36 | $6.29 | 595522 |
| 2023-11-16 | 72.88 | $6.58 | 1.1M |
| 2023-11-15 | 70.84 | $6.32 | 990406 |
| 2023-11-14 | 70.11 | $6.23 | 1.4M |
| 2023-11-13 | 59.61 | $5.26 | 576620 |
| 2023-11-10 | 61.39 | $5.34 | 988551 |
| 2023-11-09 | 54.90 | $4.91 | 1.7M |
| 2023-11-08 | 50.28 | $4.66 | 174292 |
| 2023-11-07 | 51.18 | $4.71 | 223179 |
| 2023-11-06 | 50.53 | $4.67 | 374206 |
| 2023-11-03 | 48.28 | $4.55 | 339446 |
| 2023-11-02 | 45.94 | $4.43 | 365895 |
| 2023-11-01 | 40.64 | $4.18 | 261475 |
| 2023-10-31 | 40.42 | $4.17 | 223864 |
| 2023-10-30 | 40.86 | $4.20 | 230626 |
| 2023-10-27 | 36.98 | $4.02 | 453224 |
| 2023-10-26 | 35.42 | $3.95 | 282835 |
| 2023-10-25 | 36.78 | $4.06 | 195573 |
| 2023-10-24 | 36.78 | $4.06 | 375392 |
| 2023-10-23 | 35.15 | $3.98 | 355970 |
| 2023-10-20 | 36.61 | $4.11 | 379423 |
| 2023-10-19 | 36.83 | $4.13 | 422653 |
| 2023-10-18 | 39.23 | $4.34 | 380281 |
| 2023-10-17 | 42.47 | $4.60 | 309211 |
| 2023-10-16 | 41.23 | $4.53 | 249521 |
| 2023-10-13 | 40.88 | $4.51 | 265303 |
| 2023-10-12 | 39.87 | $4.45 | 298453 |
| 2023-10-11 | 42.15 | $4.65 | 303962 |
| 2023-10-10 | 44.07 | $4.81 | 309316 |
| 2023-10-09 | 44.19 | $4.82 | 332126 |
| 2023-10-06 | 44.42 | $4.84 | 614629 |
| 2023-10-05 | 40.47 | $4.57 | 487843 |
| 2023-10-04 | 34.94 | $4.23 | 776533 |
| 2023-10-03 | 31.18 | $4.02 | 2.0M |
| 2023-10-02 | 37.91 | $4.70 | 1.0M |
| 2023-09-29 | 42.38 | $5.05 | 486708 |
| 2023-09-28 | 42.01 | $5.03 | 446130 |
| 2023-09-27 | 42.93 | $5.10 | 449202 |
| 2023-09-26 | 44.52 | $5.22 | 226922 |
| 2023-09-25 | 42.67 | $5.11 | 163492 |
| 2023-09-22 | 43.93 | $5.21 | 358699 |
| 2023-09-21 | 45.07 | $5.30 | 275997 |
| 2023-09-20 | 44.77 | $5.28 | 443697 |
| 2023-09-19 | 45.48 | $5.34 | 294617 |
| 2023-09-18 | 46.18 | $5.40 | 534160 |
| 2023-09-15 | 45.39 | $5.34 | 451342 |
| 2023-09-14 | 48.52 | $5.62 | 263292 |
| 2023-09-13 | 46.94 | $5.49 | 531107 |
| 2023-09-12 | 48.06 | $5.59 | 556600 |
| 2023-09-11 | 51.57 | $5.89 | 225160 |
| 2023-09-08 | 50.66 | $5.81 | 162049 |
| 2023-09-07 | 51.94 | $5.92 | 192795 |
| 2023-09-06 | 50.98 | $5.83 | 241200 |
| 2023-09-05 | 50.87 | $5.82 | 284100 |
| 2023-09-01 | 53.23 | $6.04 | 246500 |
| 2023-08-31 | 51.58 | $5.87 | 271600 |
| 2023-08-30 | 52.62 | $5.97 | 260400 |
| 2023-08-29 | 52.72 | $5.98 | 716500 |
| 2023-08-28 | 57.07 | $6.40 | 570100 |
| 2023-08-25 | 53.32 | $5.97 | 349500 |
| 2023-08-24 | 52.12 | $5.84 | 477900 |
| 2023-08-23 | 53.84 | $6.01 | 788800 |
| 2023-08-22 | 48.63 | $5.46 | 670400 |
| 2023-08-21 | 50.10 | $5.61 | 659700 |
| 2023-08-18 | 50.78 | $5.68 | 638800 |
| 2023-08-17 | 50.50 | $5.65 | 781600 |
| 2023-08-16 | 56.23 | $6.23 | 1.1M |
| 2023-08-15 | 53.19 | $5.88 | 1.1M |
| 2023-08-14 | 47.77 | $5.33 | 908200 |
| 2023-08-11 | 42.22 | $4.85 | 530900 |
| 2023-08-10 | 41.61 | $4.80 | 1.0M |
| 2023-08-09 | 46.38 | $5.31 | 269400 |
| 2023-08-08 | 48.02 | $5.47 | 314700 |
| 2023-08-07 | 46.09 | $5.30 | 342200 |
| 2023-08-04 | 47.27 | $5.42 | 386300 |
| 2023-08-03 | 51.99 | $5.87 | 487700 |
| 2023-08-02 | 47.93 | $5.50 | 347000 |
| 2023-08-01 | 49.99 | $5.69 | 298400 |
| 2023-07-31 | 50.31 | $5.72 | 371900 |
| 2023-07-28 | 47.16 | $5.43 | 366000 |
| 2023-07-27 | 41.31 | $4.95 | 392900 |
| 2023-07-26 | 43.20 | $5.15 | 543300 |
| 2023-07-25 | 44.26 | $5.26 | 313200 |
| 2023-07-24 | 44.64 | $5.30 | 553100 |
| 2023-07-21 | 45.66 | $5.41 | 643300 |
| 2023-07-20 | 49.05 | $5.76 | 984900 |
| 2023-07-19 | 50.69 | $5.92 | 771800 |
| 2023-07-18 | 48.55 | $5.71 | 888500 |
| 2023-07-17 | 46.56 | $5.52 | 1.1M |
| 2023-07-14 | 42.20 | $5.13 | 316600 |
| 2023-07-13 | 42.62 | $5.18 | 547000 |
| 2023-07-12 | 42.40 | $5.16 | 450600 |
| 2023-07-11 | 41.01 | $5.03 | 723100 |
| 2023-07-10 | 42.83 | $5.27 | 588100 |
| 2023-07-07 | 38.51 | $4.87 | 691400 |
| 2023-07-06 | 38.79 | $4.91 | 805400 |
| 2023-07-05 | 38.99 | $4.94 | 431300 |
| 2023-07-03 | 39.31 | $4.99 | 324800 |
| 2023-06-30 | 39.56 | $5.03 | 634900 |
| 2023-06-29 | 40.91 | $5.25 | 365400 |
| 2023-06-28 | 42.22 | $5.46 | 385200 |
| 2023-06-27 | 40.58 | $5.27 | 512900 |
| 2023-06-26 | 40.87 | $5.32 | 727700 |
| 2023-06-23 | 41.60 | $5.45 | 4.5M |
| 2023-06-22 | 45.21 | $6.06 | 603300 |
| 2023-06-21 | 43.77 | $5.87 | 489200 |
| 2023-06-20 | 44.35 | $5.97 | 538700 |
| 2023-06-16 | 44.69 | $6.03 | 907800 |
| 2023-06-15 | 45.74 | $6.22 | 1.2M |
| 2023-06-14 | 44.16 | $5.98 | 2.2M |
| 2023-06-13 | 47.73 | $6.63 | 915000 |
| 2023-06-12 | 44.52 | $6.14 | 1.0M |
| 2023-06-09 | 42.89 | $5.90 | 1.0M |
| 2023-06-08 | 42.35 | $5.82 | 1.2M |
| 2023-06-07 | 42.78 | $5.91 | 1.6M |
| 2023-06-06 | 44.35 | $6.24 | 4.5M |
| 2023-06-05 | 45.75 | $6.53 | 9.3M |
| 2023-06-02 | 65.30 | $9.42 | 595500 |
| 2023-06-01 | 70.02 | $9.90 | 948900 |
| 2023-05-31 | 68.58 | $9.58 | 1.4M |
| 2023-05-30 | 62.68 | $8.47 | 1.3M |
| 2023-05-26 | 63.60 | $8.56 | 4.2M |
| 2023-05-25 | 49.09 | $6.72 | 727200 |
| 2023-05-24 | 54.85 | $7.23 | 376400 |
| 2023-05-23 | 60.54 | $7.66 | 354800 |
| 2023-05-22 | 63.75 | $7.88 | 511800 |
| 2023-05-19 | 59.37 | $7.41 | 312100 |
| 2023-05-18 | 59.27 | $7.40 | 541200 |
| 2023-05-17 | 55.78 | $7.06 | 426200 |
| 2023-05-16 | 52.47 | $6.77 | 244200 |
| 2023-05-15 | 54.61 | $6.93 | 340400 |
| 2023-05-12 | 48.64 | $6.45 | 193200 |
| 2023-05-11 | 52.17 | $6.71 | 179300 |
| 2023-05-10 | 54.04 | $6.84 | 259100 |
| 2023-05-09 | 54.46 | $6.87 | 225600 |
| 2023-05-08 | 52.93 | $6.74 | 198600 |
| 2023-05-05 | 50.38 | $6.53 | 239500 |
| 2023-05-04 | 46.99 | $6.27 | 120300 |
| 2023-05-03 | 47.11 | $6.28 | 188600 |
| 2023-05-02 | 42.16 | $5.92 | 161900 |
| 2023-05-01 | 44.12 | $6.10 | 168600 |
| 2023-04-28 | 43.85 | $6.08 | 202200 |
| 2023-04-27 | 43.85 | $6.08 | 253000 |
| 2023-04-26 | 41.78 | $5.92 | 223400 |
| 2023-04-25 | 43.89 | $6.14 | 337200 |
| 2023-04-24 | 45.79 | $6.33 | 282600 |
| 2023-04-21 | 48.53 | $6.59 | 231800 |
| 2023-04-20 | 45.18 | $6.31 | 263000 |
| 2023-04-19 | 48.27 | $6.60 | 240500 |
| 2023-04-18 | 51.50 | $6.88 | 265700 |
| 2023-04-17 | 51.06 | $6.84 | 386400 |
| 2023-04-14 | 51.62 | $6.89 | 333400 |
| 2023-04-13 | 52.50 | $6.97 | 739700 |
| 2023-04-12 | 45.19 | $6.31 | 256000 |
| 2023-04-11 | 44.32 | $6.24 | 377800 |
| 2023-04-10 | 40.64 | $5.95 | 376400 |
| 2023-04-06 | 38.79 | $5.81 | 366500 |
| 2023-04-05 | 34.63 | $5.51 | 341000 |
| 2023-04-04 | 36.43 | $5.74 | 339100 |
| 2023-04-03 | 39.13 | $6.06 | 300700 |
| 2023-03-31 | 39.91 | $6.15 | 438700 |
| 2023-03-30 | 35.96 | $5.86 | 535900 |
| 2023-03-29 | 37.25 | $6.02 | 628200 |
| 2023-03-28 | 34.90 | $5.85 | 444800 |
| 2023-03-27 | 32.51 | $5.68 | 346200 |
| 2023-03-24 | 33.47 | $5.82 | 210600 |
| 2023-03-23 | 34.16 | $5.92 | 309700 |
| 2023-03-22 | 33.11 | $5.84 | 376700 |
| 2023-03-21 | 36.18 | $6.29 | 467600 |
| 2023-03-20 | 34.65 | $6.17 | 398600 |
| 2023-03-17 | 35.32 | $6.27 | 401900 |
| 2023-03-16 | 38.05 | $6.66 | 376300 |
| 2023-03-15 | 37.70 | $6.63 | 301100 |
| 2023-03-14 | 40.38 | $7.00 | 327300 |
| 2023-03-13 | 38.12 | $6.80 | 566400 |
| 2023-03-10 | 33.94 | $6.45 | 499100 |
| 2023-03-09 | 34.84 | $6.59 | 520000 |
| 2023-03-08 | 38.10 | $7.07 | 274400 |
| 2023-03-07 | 38.31 | $7.10 | 309000 |
| 2023-03-06 | 37.99 | $7.07 | 264900 |
| 2023-03-03 | 39.45 | $7.29 | 362900 |
| 2023-03-02 | 36.59 | $7.02 | 1.0M |
| 2023-03-01 | 41.73 | $7.76 | 228800 |
| 2023-02-28 | 40.55 | $7.65 | 288200 |
| 2023-02-27 | 41.12 | $7.73 | 538100 |
| 2023-02-24 | 41.68 | $7.81 | 218000 |
| 2023-02-23 | 43.08 | $8.01 | 240100 |
| 2023-02-22 | 42.35 | $7.93 | 396700 |
| 2023-02-21 | 42.67 | $7.98 | 560600 |
| 2023-02-17 | 48.57 | $8.81 | 405100 |
| 2023-02-16 | 47.07 | $8.63 | 381200 |
| 2023-02-15 | 48.03 | $8.76 | 470000 |
| 2023-02-14 | 47.88 | $8.74 | 627100 |
| 2023-02-13 | 43.34 | $8.18 | 545500 |
| 2023-02-10 | 44.73 | $8.39 | 264100 |
| 2023-02-09 | 43.08 | $8.19 | 352000 |
| 2023-02-08 | 43.26 | $8.22 | 303300 |
| 2023-02-07 | 45.09 | $8.52 | 305600 |
| 2023-02-06 | 45.33 | $8.56 | 461000 |
| 2023-02-03 | 45.26 | $8.55 | 351000 |
| 2023-02-02 | 46.39 | $8.75 | 626900 |
| 2023-02-01 | 42.87 | $8.23 | 708800 |
| 2023-01-31 | 43.39 | $8.33 | 713600 |
| 2023-01-30 | 43.85 | $8.42 | 1.0M |
| 2023-01-27 | 49.86 | $9.51 | 392200 |
| 2023-01-26 | 48.88 | $9.35 | 328000 |
| 2023-01-25 | 50.46 | $9.62 | 615000 |
| 2023-01-24 | 49.01 | $9.37 | 295900 |
| 2023-01-23 | 48.96 | $9.36 | 562100 |
| 2023-01-20 | 48.08 | $9.20 | 333600 |
| 2023-01-19 | 47.44 | $9.08 | 546200 |
| 2023-01-18 | 48.68 | $9.34 | 1.2M |
| 2023-01-17 | 53.26 | $10.24 | 757400 |
| 2023-01-13 | 54.01 | $10.38 | 755600 |
| 2023-01-12 | 53.52 | $10.27 | 626700 |
| 2023-01-11 | 53.97 | $10.36 | 641000 |
| 2023-01-10 | 56.20 | $10.81 | 456000 |
| 2023-01-09 | 57.24 | $11.02 | 590700 |
| 2023-01-06 | 59.03 | $11.38 | 593600 |
| 2023-01-05 | 60.18 | $11.61 | 455600 |
| 2023-01-04 | 62.06 | $11.99 | 1.3M |
| 2023-01-03 | 57.50 | $10.62 | 2.2M |
| 2022-12-30 | 73.27 | $13.20 | 1.3M |
| 2022-12-29 | 72.49 | $12.92 | 1.6M |
| 2022-12-28 | 67.63 | $11.40 | 2.8M |
| 2022-12-27 | 57.32 | $9.21 | 516100 |
| 2022-12-23 | 62.13 | $9.77 | 378400 |
| 2022-12-22 | 63.77 | $9.95 | 589000 |
| 2022-12-21 | 66.73 | $10.27 | 786700 |
| 2022-12-20 | 64.42 | $9.80 | 609000 |
| 2022-12-19 | 60.43 | $9.08 | 863600 |
| 2022-12-16 | 62.85 | $9.34 | 518200 |
| 2022-12-15 | 63.78 | $9.44 | 335800 |
| 2022-12-14 | 62.51 | $9.20 | 424000 |
| 2022-12-13 | 60.72 | $8.87 | 484200 |
| 2022-12-12 | 60.66 | $8.86 | 471700 |
| 2022-12-09 | 59.92 | $8.72 | 385800 |
| 2022-12-08 | 63.64 | $9.18 | 387000 |
| 2022-12-07 | 61.15 | $8.68 | 295400 |
| 2022-12-06 | 62.12 | $8.80 | 501400 |
| 2022-12-05 | 63.97 | $9.03 | 631000 |
| 2022-12-02 | 70.47 | $9.78 | 562500 |
| 2022-12-01 | 70.47 | $9.78 | 982300 |
| 2022-11-30 | 67.49 | $9.03 | 787300 |
| 2022-11-29 | 62.67 | $8.02 | 579800 |
| 2022-11-28 | 68.49 | $8.63 | 539500 |
| 2022-11-25 | 67.75 | $8.47 | 234900 |
| 2022-11-23 | 67.52 | $8.42 | 516400 |
| 2022-11-22 | 70.26 | $8.71 | 767500 |
| 2022-11-21 | 68.28 | $8.24 | 738600 |
| 2022-11-18 | 72.27 | $8.65 | 1.1M |
| 2022-11-17 | 79.73 | $9.34 | 1.8M |
| 2022-11-16 | 76.91 | $8.48 | 2.6M |
| 2022-11-15 | 79.35 | $8.68 | 6.6M |
| 2022-11-14 | 72.68 | $7.06 | 17.7M |
| 2022-11-11 | 62.23 | $5.60 | 175300 |
| 2022-11-10 | 61.56 | $5.53 | 287300 |
| 2022-11-09 | 59.31 | $5.30 | 241000 |
| 2022-11-08 | 63.62 | $5.58 | 303400 |
| 2022-11-07 | 61.02 | $5.31 | 501900 |
| 2022-11-04 | 57.50 | $4.98 | 296700 |
| 2022-11-03 | 60.00 | $5.14 | 212700 |
| 2022-11-02 | 59.26 | $5.07 | 221600 |
| 2022-11-01 | 66.38 | $5.50 | 322300 |
| 2022-10-31 | 63.89 | $5.24 | 175000 |
| 2022-10-28 | 66.40 | $5.38 | 194100 |
| 2022-10-27 | 63.79 | $5.11 | 203300 |
| 2022-10-26 | 64.32 | $5.14 | 710500 |
| 2022-10-25 | 69.41 | $5.42 | 478100 |
| 2022-10-24 | 64.56 | $4.91 | 629300 |
| 2022-10-21 | 60.98 | $4.60 | 444300 |
| 2022-10-20 | 61.17 | $4.61 | 786000 |
| 2022-10-19 | 53.33 | $4.04 | 153600 |
| 2022-10-18 | 54.99 | $4.13 | 246200 |
| 2022-10-17 | 54.24 | $4.08 | 347500 |
| 2022-10-14 | 52.89 | $3.99 | 268700 |
| 2022-10-13 | 53.55 | $4.03 | 235700 |
| 2022-10-12 | 52.70 | $3.97 | 402800 |
| 2022-10-11 | 51.72 | $3.90 | 570600 |
| 2022-10-10 | 42.89 | $3.35 | 83100 |
| 2022-10-07 | 42.53 | $3.33 | 294000 |
| 2022-10-06 | 46.00 | $3.58 | 190800 |
| 2022-10-05 | 46.58 | $3.62 | 322000 |
| 2022-10-04 | 47.72 | $3.70 | 267600 |
| 2022-10-03 | 40.46 | $3.28 | 331600 |
| 2022-09-30 | 34.03 | $2.97 | 94700 |
| 2022-09-29 | 35.07 | $3.06 | 106500 |
| 2022-09-28 | 36.61 | $3.19 | 182800 |
| 2022-09-27 | 34.29 | $3.08 | 103400 |
| 2022-09-26 | 32.36 | $2.99 | 164000 |
| 2022-09-23 | 32.87 | $3.04 | 117600 |
| 2022-09-22 | 34.41 | $3.19 | 140600 |
| 2022-09-21 | 35.58 | $3.30 | 118900 |
| 2022-09-20 | 37.09 | $3.44 | 137900 |
| 2022-09-19 | 37.97 | $3.52 | 138000 |
| 2022-09-16 | 39.41 | $3.65 | 234500 |
| 2022-09-15 | 42.59 | $3.92 | 93200 |
| 2022-09-14 | 44.62 | $4.08 | 105500 |
| 2022-09-13 | 40.41 | $3.83 | 264400 |
| 2022-09-12 | 45.40 | $4.21 | 184100 |
| 2022-09-09 | 46.26 | $4.27 | 128300 |
| 2022-09-08 | 44.08 | $4.14 | 84000 |
| 2022-09-07 | 44.35 | $4.16 | 68700 |
| 2022-09-06 | 42.22 | $4.03 | 103400 |
| 2022-09-02 | 44.19 | $4.19 | 101100 |
| 2022-09-01 | 44.56 | $4.22 | 166800 |
| 2022-08-31 | 44.12 | $4.19 | 70400 |
| 2022-08-30 | 43.40 | $4.14 | 354100 |
| 2022-08-29 | 45.87 | $4.36 | 109400 |
| 2022-08-26 | 46.21 | $4.39 | 319200 |
| 2022-08-25 | 51.00 | $4.79 | 202600 |
| 2022-08-24 | 53.64 | $4.99 | 146000 |
| 2022-08-23 | 51.24 | $4.79 | 100600 |
| 2022-08-22 | 49.50 | $4.65 | 226100 |
| 2022-08-19 | 51.76 | $4.83 | 209500 |
| 2022-08-18 | 53.83 | $4.99 | 178300 |
| 2022-08-17 | 57.66 | $5.27 | 253800 |
| 2022-08-16 | 62.66 | $5.60 | 252700 |
| 2022-08-15 | 65.78 | $5.79 | 213000 |
| 2022-08-12 | 62.21 | $5.41 | 103100 |
| 2022-08-11 | 60.99 | $5.29 | 341600 |
| 2022-08-10 | 66.99 | $5.64 | 318600 |
| 2022-08-09 | 63.90 | $5.32 | 462700 |
| 2022-08-08 | 62.55 | $5.19 | 421800 |
| 2022-08-05 | 64.67 | $5.31 | 358900 |
| 2022-08-04 | 62.98 | $5.14 | 443600 |
| 2022-08-03 | 57.27 | $4.64 | 481500 |
| 2022-08-02 | 53.14 | $4.34 | 240400 |
| 2022-08-01 | 50.42 | $4.16 | 175600 |
| 2022-07-29 | 52.35 | $4.28 | 326300 |
| 2022-07-28 | 50.24 | $4.14 | 164800 |
| 2022-07-27 | 49.78 | $4.11 | 221200 |
| 2022-07-26 | 49.64 | $4.10 | 177700 |
| 2022-07-25 | 49.50 | $4.09 | 161800 |
| 2022-07-22 | 48.69 | $4.03 | 244700 |
| 2022-07-21 | 53.27 | $4.37 | 569800 |
| 2022-07-20 | 50.95 | $4.19 | 418500 |
| 2022-07-19 | 46.16 | $3.85 | 146400 |
| 2022-07-18 | 43.06 | $3.65 | 317800 |
| 2022-07-15 | 47.34 | $3.98 | 333100 |
| 2022-07-14 | 50.21 | $4.18 | 234500 |
| 2022-07-13 | 50.80 | $4.22 | 213600 |
| 2022-07-12 | 52.70 | $4.35 | 172500 |
| 2022-07-11 | 52.04 | $4.30 | 226000 |
| 2022-07-08 | 52.32 | $4.32 | 484700 |
| 2022-07-07 | 48.71 | $4.04 | 222400 |
| 2022-07-06 | 47.90 | $3.98 | 192000 |
| 2022-07-05 | 48.38 | $4.02 | 209200 |
| 2022-07-01 | 43.99 | $3.69 | 341900 |
| 2022-06-30 | 43.43 | $3.65 | 142700 |
| 2022-06-29 | 44.80 | $3.78 | 177100 |
| 2022-06-28 | 46.08 | $3.90 | 231200 |
| 2022-06-27 | 46.39 | $3.93 | 264100 |
| 2022-06-24 | 44.23 | $3.75 | 375000 |
| 2022-06-23 | 43.63 | $3.70 | 264200 |
| 2022-06-22 | 41.72 | $3.54 | 232700 |
| 2022-06-21 | 40.77 | $3.46 | 322300 |
| 2022-06-17 | 39.48 | $3.35 | 437500 |
| 2022-06-16 | 36.75 | $3.12 | 408400 |
| 2022-06-15 | 37.52 | $3.23 | 414000 |
| 2022-06-14 | 36.37 | $3.13 | 436100 |
| 2022-06-13 | 35.46 | $3.05 | 1.0M |
| 2022-06-10 | 38.38 | $3.50 | 691100 |
| 2022-06-09 | 39.90 | $3.72 | 420800 |
| 2022-06-08 | 41.91 | $4.00 | 756300 |
| 2022-06-07 | 39.43 | $3.76 | 928700 |
| 2022-06-06 | 40.81 | $3.96 | 459500 |
| 2022-06-03 | 41.64 | $4.08 | 866400 |
| 2022-06-02 | 42.61 | $4.22 | 16.7M |
| 2022-06-01 | 37.61 | $3.71 | 1.2M |
| 2022-05-31 | 38.94 | $3.92 | 1.7M |
| 2022-05-27 | 50.76 | $5.38 | 1.2M |
| 2022-05-26 | 46.65 | $4.99 | 475100 |
| 2022-05-25 | 47.32 | $5.06 | 252300 |
| 2022-05-24 | 46.59 | $4.99 | 378100 |
| 2022-05-23 | 47.03 | $5.04 | 356700 |
| 2022-05-20 | 49.26 | $5.29 | 401200 |
| 2022-05-19 | 47.36 | $5.09 | 191700 |
| 2022-05-18 | 46.32 | $4.98 | 288100 |
| 2022-05-17 | 49.46 | $5.35 | 317600 |
| 2022-05-16 | 47.64 | $5.15 | 366700 |
| 2022-05-13 | 41.73 | $4.56 | 552700 |
| 2022-05-12 | 32.82 | $3.83 | 645800 |
| 2022-05-11 | 31.88 | $3.76 | 791200 |
| 2022-05-10 | 36.89 | $4.47 | 398500 |
| 2022-05-09 | 38.10 | $4.62 | 380400 |
| 2022-05-06 | 44.22 | $5.29 | 285500 |
| 2022-05-05 | 46.90 | $5.54 | 257600 |
| 2022-05-04 | 53.12 | $6.05 | 363500 |
| 2022-05-03 | 48.26 | $5.67 | 193500 |
| 2022-05-02 | 49.41 | $5.76 | 190900 |
| 2022-04-29 | 46.30 | $5.53 | 191200 |
| 2022-04-28 | 44.75 | $5.42 | 237900 |
| 2022-04-27 | 41.41 | $5.19 | 321100 |
| 2022-04-26 | 39.44 | $5.06 | 166200 |
| 2022-04-25 | 42.46 | $5.35 | 140600 |
| 2022-04-22 | 39.58 | $5.16 | 174200 |
| 2022-04-21 | 40.18 | $5.22 | 127400 |
| 2022-04-20 | 42.99 | $5.49 | 115400 |
| 2022-04-19 | 44.75 | $5.65 | 103300 |
| 2022-04-18 | 42.66 | $5.50 | 101900 |
| 2022-04-14 | 43.71 | $5.60 | 105600 |
| 2022-04-13 | 45.96 | $5.81 | 181200 |
| 2022-04-12 | 43.18 | $5.60 | 180400 |
| 2022-04-11 | 44.10 | $5.69 | 187500 |
| 2022-04-08 | 46.74 | $5.94 | 194600 |
| 2022-04-07 | 47.39 | $6.00 | 223300 |
| 2022-04-06 | 48.34 | $6.09 | 156400 |
| 2022-04-05 | 49.82 | $6.23 | 299500 |
| 2022-04-04 | 54.96 | $6.68 | 358000 |
| 2022-04-01 | 49.94 | $6.22 | 250400 |
| 2022-03-31 | 49.60 | $6.19 | 336100 |
| 2022-03-30 | 50.71 | $6.29 | 216200 |
| 2022-03-29 | 51.37 | $6.35 | 289900 |
| 2022-03-28 | 48.17 | $6.05 | 246100 |
| 2022-03-25 | 49.09 | $6.14 | 159100 |
| 2022-03-24 | 51.59 | $6.38 | 171600 |
| 2022-03-23 | 51.49 | $6.37 | 238100 |
| 2022-03-22 | 53.33 | $6.55 | 120600 |
| 2022-03-21 | 52.25 | $6.43 | 237600 |
| 2022-03-18 | 54.44 | $6.65 | 192900 |
| 2022-03-17 | 51.73 | $6.34 | 260700 |
| 2022-03-16 | 46.56 | $5.81 | 201100 |
| 2022-03-15 | 42.71 | $5.46 | 189400 |
| 2022-03-14 | 38.12 | $5.08 | 206600 |
| 2022-03-11 | 40.65 | $5.39 | 206900 |
| 2022-03-10 | 42.28 | $5.58 | 121600 |
| 2022-03-09 | 43.50 | $5.72 | 169200 |
| 2022-03-08 | 35.82 | $5.11 | 300700 |
| 2022-03-07 | 35.89 | $5.12 | 384100 |
| 2022-03-04 | 37.88 | $5.38 | 272400 |
| 2022-03-03 | 39.15 | $5.54 | 265700 |
| 2022-03-02 | 42.52 | $5.94 | 148200 |
| 2022-03-01 | 42.16 | $5.91 | 170400 |
| 2022-02-28 | 42.75 | $5.98 | 354500 |
| 2022-02-25 | 42.99 | $6.01 | 227400 |
| 2022-02-24 | 42.89 | $6.00 | 506800 |
| 2022-02-23 | 39.69 | $5.69 | 589500 |
| 2022-02-22 | 40.95 | $5.87 | 393500 |
| 2022-02-18 | 43.37 | $6.20 | 364800 |
| 2022-02-17 | 46.86 | $6.64 | 299900 |
| 2022-02-16 | 52.43 | $7.25 | 292900 |
| 2022-02-15 | 49.14 | $6.90 | 578000 |
| 2022-02-14 | 48.46 | $6.83 | 263600 |
| 2022-02-11 | 46.32 | $6.61 | 398600 |
| 2022-02-10 | 48.40 | $6.85 | 414400 |
| 2022-02-09 | 47.85 | $6.79 | 384500 |
| 2022-02-08 | 41.00 | $6.11 | 288100 |
| 2022-02-07 | 40.67 | $6.08 | 260800 |
| 2022-02-04 | 39.51 | $5.97 | 332200 |
| 2022-02-03 | 35.92 | $5.64 | 501900 |
| 2022-02-02 | 38.69 | $6.06 | 1.4M |
| 2022-02-01 | 38.97 | $6.10 | 359200 |
| 2022-01-31 | 37.50 | $5.96 | 506500 |
| 2022-01-28 | 29.21 | $5.24 | 652700 |
| 2022-01-27 | 23.01 | $4.78 | 650200 |
| 2022-01-26 | 24.90 | $5.20 | 451100 |
| 2022-01-25 | 26.48 | $5.52 | 287900 |
| 2022-01-24 | 27.35 | $5.69 | 1.1M |
| 2022-01-21 | 27.45 | $5.71 | 466200 |
| 2022-01-20 | 29.31 | $6.07 | 414900 |
| 2022-01-19 | 30.45 | $6.28 | 317200 |
| 2022-01-18 | 31.16 | $6.41 | 408900 |
| 2022-01-14 | 33.51 | $6.82 | 308300 |
| 2022-01-13 | 31.96 | $6.69 | 318900 |
| 2022-01-12 | 34.48 | $7.12 | 167900 |
| 2022-01-11 | 34.78 | $7.17 | 172600 |
| 2022-01-10 | 34.78 | $7.17 | 292300 |
| 2022-01-07 | 35.34 | $7.27 | 401700 |
| 2022-01-06 | 34.65 | $7.20 | 319000 |
| 2022-01-05 | 35.27 | $7.32 | 404800 |
| 2022-01-04 | 37.33 | $7.71 | 331000 |
| 2022-01-03 | 41.62 | $8.43 | 234400 |
| 2021-12-31 | 38.55 | $8.10 | 684100 |
| 2021-12-30 | 39.02 | $8.18 | 247700 |
| 2021-12-29 | 36.62 | $7.92 | 339500 |
| 2021-12-28 | 35.13 | $7.76 | 699400 |
| 2021-12-27 | 38.17 | $8.33 | 488800 |
| 2021-12-23 | 42.25 | $9.00 | 199100 |
| 2021-12-22 | 40.45 | $8.80 | 284900 |
| 2021-12-21 | 41.56 | $8.98 | 162900 |
| 2021-12-20 | 40.61 | $8.87 | 190700 |
| 2021-12-17 | 41.13 | $8.96 | 325200 |
| 2021-12-16 | 39.67 | $8.78 | 392900 |
| 2021-12-15 | 40.68 | $8.97 | 360900 |
| 2021-12-14 | 37.90 | $8.62 | 372400 |
| 2021-12-13 | 40.15 | $9.06 | 289900 |
| 2021-12-10 | 40.40 | $9.11 | 289400 |
| 2021-12-09 | 41.16 | $9.26 | 314200 |
| 2021-12-08 | 43.47 | $9.71 | 248300 |
| 2021-12-07 | 40.21 | $9.25 | 347800 |
| 2021-12-06 | 33.64 | $8.42 | 699200 |
| 2021-12-03 | 33.64 | $8.42 | 602500 |
| 2021-12-02 | 36.62 | $9.10 | 402200 |
| 2021-12-01 | 35.74 | $8.99 | 343800 |
| 2021-11-30 | 39.81 | $9.85 | 319500 |
| 2021-11-29 | 36.63 | $9.45 | 420100 |
| 2021-11-26 | 41.07 | $10.31 | 398500 |
| 2021-11-24 | 35.35 | $9.65 | 245600 |
| 2021-11-23 | 33.59 | $9.46 | 493300 |
| 2021-11-22 | 32.48 | $9.34 | 616900 |
| 2021-11-19 | 35.78 | $10.04 | 160100 |
| 2021-11-18 | 36.18 | $10.12 | 303400 |
| 2021-11-17 | 37.62 | $10.41 | 396800 |
| 2021-11-16 | 39.21 | $10.72 | 290800 |
| 2021-11-15 | 40.20 | $10.91 | 335200 |
| 2021-11-12 | 43.20 | $11.46 | 561200 |
| 2021-11-11 | 35.19 | $10.50 | 384600 |
| 2021-11-10 | 32.36 | $10.20 | 786400 |
| 2021-11-09 | 34.61 | $10.67 | 491800 |
| 2021-11-08 | 38.81 | $11.44 | 288100 |
| 2021-11-05 | 39.10 | $11.49 | 442000 |
| 2021-11-04 | 41.86 | $11.95 | 315000 |
| 2021-11-03 | 44.11 | $12.30 | 302300 |
| 2021-11-02 | 45.64 | $12.53 | 386500 |
| 2021-11-01 | 45.64 | $12.53 | 453700 |
| 2021-10-29 | 41.75 | $12.04 | 356300 |
| 2021-10-28 | 41.99 | $12.08 | 358800 |
| 2021-10-27 | 38.57 | $11.66 | 154900 |
| 2021-10-26 | 39.04 | $11.75 | 167700 |
| 2021-10-25 | 40.92 | $12.11 | 366300 |
| 2021-10-22 | 37.32 | $11.66 | 373700 |
| 2021-10-21 | 36.67 | $11.58 | 603400 |
| 2021-10-20 | 38.93 | $12.05 | 256500 |
| 2021-10-19 | 38.78 | $12.03 | 481200 |
| 2021-10-18 | 39.43 | $12.17 | 291900 |
| 2021-10-15 | 40.17 | $12.33 | 1.1M |
| 2021-10-14 | 46.75 | $13.60 | 332200 |
| 2021-10-13 | 47.51 | $13.73 | 298600 |
| 2021-10-12 | 50.37 | $14.21 | 561700 |
| 2021-10-11 | 47.89 | $13.81 | 402100 |
| 2021-10-08 | 46.36 | $13.57 | 371800 |
| 2021-10-07 | 48.03 | $13.87 | 350600 |
| 2021-10-06 | 47.31 | $13.75 | 472900 |
| 2021-10-05 | 50.66 | $14.35 | 360300 |
| 2021-10-04 | 49.41 | $14.13 | 660200 |
| 2021-10-01 | 50.18 | $14.27 | 542400 |
| 2021-09-30 | 53.75 | $14.90 | 1.1M |
| 2021-09-29 | 53.50 | $14.85 | 698500 |
| 2021-09-28 | 58.40 | $15.67 | 500100 |
| 2021-09-27 | 63.17 | $16.38 | 289800 |
| 2021-09-24 | 64.43 | $16.56 | 611500 |
| 2021-09-23 | 68.18 | $17.08 | 486400 |
| 2021-09-22 | 64.01 | $15.99 | 827100 |
| 2021-09-21 | 59.21 | $14.96 | 236400 |
| 2021-09-20 | 58.18 | $14.76 | 394600 |
| 2021-09-17 | 59.39 | $14.93 | 500300 |
| 2021-09-16 | 60.88 | $15.14 | 319500 |
| 2021-09-15 | 62.00 | $15.30 | 258100 |
| 2021-09-14 | 58.45 | $14.52 | 396000 |
| 2021-09-13 | 61.75 | $14.99 | 356300 |
| 2021-09-10 | 64.02 | $15.30 | 278200 |
| 2021-09-09 | 66.72 | $15.66 | 569000 |
| 2021-09-08 | 65.45 | $15.33 | 299600 |
| 2021-09-07 | 67.98 | $15.67 | 275600 |
| 2021-09-03 | 67.27 | $15.47 | 510000 |
| 2021-09-02 | 71.17 | $15.99 | 462200 |
| 2021-09-01 | 68.90 | $15.30 | 376700 |
| 2021-08-31 | 70.81 | $15.55 | 790500 |
| 2021-08-30 | 68.73 | $14.92 | 676300 |
| 2021-08-27 | 67.07 | $14.45 | 712500 |
| 2021-08-26 | 64.95 | $13.89 | 689200 |
| 2021-08-25 | 63.48 | $13.52 | 928200 |
| 2021-08-24 | 58.72 | $12.45 | 944600 |
| 2021-08-23 | 52.20 | $11.27 | 568200 |
| 2021-08-20 | 44.82 | $10.22 | 342300 |
| 2021-08-19 | 39.50 | $9.59 | 302700 |
| 2021-08-18 | 42.93 | $10.14 | 353200 |
| 2021-08-17 | 40.80 | $9.90 | 551400 |
| 2021-08-16 | 41.98 | $10.09 | 447700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.91
2026-08-13
Close Price
$0.23
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -96.91 | $0.23 | 2.6M |
| 2026-08-12 | -97.84 | $0.24 | 7.1M |
| 2026-08-11 | -95.43 | $0.26 | 28.3M |
| 2026-08-10 | -45.93 | $0.73 | 197100 |
| 2026-08-07 | -16.19 | $0.78 | 225995 |
| 2026-08-06 | -32.38 | $0.75 | 408248 |
| 2026-08-05 | -59.63 | $0.73 | 171700 |
| 2026-08-04 | -65.16 | $0.72 | 292017 |
| 2026-08-03 | -68.59 | $0.71 | 248379 |
| 2026-07-31 | -84.96 | $0.69 | 163800 |
| 2026-07-30 | -81.08 | $0.70 | 124730 |
| 2026-07-29 | -92.43 | $0.67 | 118061 |
| 2026-07-28 | -84.59 | $0.69 | 76000 |
| 2026-07-27 | -84.18 | $0.69 | 363100 |
| 2026-07-24 | -95.81 | $0.68 | 202051 |
| 2026-07-23 | -99.81 | $0.70 | 207614 |
| 2026-07-22 | -97.30 | $0.72 | 108300 |
| 2026-07-21 | -80.72 | $0.76 | 227049 |
| 2026-07-20 | -96.80 | $0.72 | 131535 |
| 2026-07-17 | -90.30 | $0.73 | 250839 |
| 2026-07-16 | -99.59 | $0.71 | 159300 |
| 2026-07-15 | -88.00 | $0.75 | 327900 |
| 2026-07-14 | -90.23 | $0.75 | 451632 |
| 2026-07-13 | -95.13 | $0.75 | 324140 |
| 2026-07-10 | -91.59 | $0.77 | 305582 |
| 2026-07-09 | -88.64 | $0.79 | 791600 |
| 2026-07-08 | -91.58 | $0.82 | 344111 |
| 2026-07-07 | -90.02 | $0.84 | 185000 |
| 2026-07-06 | -93.97 | $0.85 | 286042 |
| 2026-07-02 | -92.35 | $0.85 | 575843 |
| 2026-07-01 | -95.93 | $0.87 | 197448 |
| 2026-06-30 | -94.59 | $0.88 | 192797 |
| 2026-06-29 | -89.97 | $0.90 | 259619 |
| 2026-06-26 | -92.69 | $0.89 | 632137 |
| 2026-06-25 | -92.64 | $0.89 | 564023 |
| 2026-06-24 | -97.89 | $0.87 | 397700 |
| 2026-06-23 | -87.95 | $0.91 | 356649 |
| 2026-06-22 | -81.78 | $0.94 | 376200 |
| 2026-06-18 | -78.45 | $0.96 | 457600 |
| 2026-06-17 | -89.55 | $0.91 | 659810 |
| 2026-06-16 | -77.24 | $0.96 | 1.4M |
| 2026-06-15 | -86.41 | $1.02 | 1.2M |
| 2026-06-12 | -83.86 | $1.05 | 450332 |
| 2026-06-11 | -73.30 | $1.12 | 593449 |
| 2026-06-10 | -83.53 | $1.06 | 998544 |
| 2026-06-09 | -88.65 | $1.03 | 922702 |
| 2026-06-08 | -100.00 | $1.00 | 649500 |
| 2026-06-05 | -96.36 | $1.02 | 1.6M |
| 2026-06-04 | -60.00 | $1.22 | 1.2M |
| 2026-06-03 | -85.45 | $1.08 | 751849 |
| 2026-06-02 | -68.43 | $1.16 | 1.1M |
| 2026-06-01 | -69.01 | $1.14 | 1.4M |
| 2026-05-29 | -79.11 | $1.08 | 826610 |
| 2026-05-28 | -80.79 | $1.07 | 2.3M |
| 2026-05-27 | -74.06 | $1.11 | 921281 |
| 2026-05-26 | -73.77 | $1.10 | 988426 |
| 2026-05-22 | -52.24 | $1.20 | 1.2M |
| 2026-05-21 | -56.57 | $1.16 | 801100 |
| 2026-05-20 | -75.43 | $1.03 | 828109 |
| 2026-05-19 | -79.78 | $1.00 | 1.7M |
| 2026-05-18 | -53.67 | $1.18 | 1.1M |
| 2026-05-15 | -30.46 | $1.34 | 956319 |
| 2026-05-14 | -17.41 | $1.43 | 2.3M |
| 2026-05-13 | -12.98 | $1.33 | 1.4M |
| 2026-05-12 | -55.62 | $1.10 | 1.8M |
| 2026-05-11 | -18.54 | $1.30 | 1.0M |
| 2026-05-08 | -27.81 | $1.25 | 912920 |
| 2026-05-07 | -48.20 | $1.14 | 714200 |
| 2026-05-06 | -63.03 | $1.06 | 429600 |
| 2026-05-05 | -61.13 | $1.06 | 666498 |
| 2026-05-04 | -58.81 | $1.00 | 568640 |
| 2026-05-01 | -54.60 | $0.98 | 284894 |
| 2026-04-30 | -51.93 | $0.97 | 529493 |
| 2026-04-29 | -53.30 | $0.96 | 816028 |
| 2026-04-28 | -35.83 | $1.08 | 1.5M |
| 2026-04-27 | -52.62 | $0.93 | 515900 |
| 2026-04-24 | -55.92 | $0.90 | 921500 |
| 2026-04-23 | -52.83 | $0.93 | 2.1M |
| 2026-04-22 | -12.32 | $1.29 | 542180 |
| 2026-04-21 | -6.72 | $1.34 | 907400 |
| 2026-04-20 | -12.32 | $1.29 | 711656 |
| 2026-04-17 | -10.08 | $1.31 | 728847 |
| 2026-04-16 | -13.43 | $1.28 | 1.7M |
| 2026-04-15 | -4.48 | $1.36 | 3.8M |
| 2026-04-14 | -11.23 | $1.06 | 548710 |
| 2026-04-13 | -6.42 | $1.09 | 657587 |
| 2026-04-10 | -6.52 | $1.08 | 996600 |
| 2026-04-09 | -5.06 | $1.07 | 1.6M |
| 2026-04-08 | -1.63 | $0.99 | 1.6M |
| 2026-04-07 | -14.42 | $0.92 | 3.4M |
| 2026-04-06 | -4.74 | $0.78 | 1.8M |
| 2026-04-02 | -43.80 | $0.64 | 234111 |
| 2026-04-01 | -56.38 | $0.61 | 128600 |
| 2026-03-31 | -56.95 | $0.61 | 841339 |
| 2026-03-30 | -92.32 | $0.54 | 492241 |
| 2026-03-27 | -91.10 | $0.54 | 989247 |
| 2026-03-26 | -44.63 | $0.64 | 424900 |
| 2026-03-25 | -47.18 | $0.63 | 817121 |
| 2026-03-24 | -87.01 | $0.55 | 589160 |
| 2026-03-23 | -77.40 | $0.57 | 280200 |
| 2026-03-20 | -77.17 | $0.57 | 854748 |
| 2026-03-19 | -81.39 | $0.63 | 435800 |
| 2026-03-18 | -63.80 | $0.65 | 463600 |
| 2026-03-17 | -33.58 | $0.69 | 1.2M |
| 2026-03-16 | -75.64 | $0.63 | 134000 |
| 2026-03-13 | -79.91 | $0.63 | 182791 |
| 2026-03-12 | -64.40 | $0.65 | 200205 |
| 2026-03-11 | -43.70 | $0.68 | 114350 |
| 2026-03-10 | -43.20 | $0.69 | 171965 |
| 2026-03-09 | -44.33 | $0.69 | 266781 |
| 2026-03-06 | -52.42 | $0.67 | 199800 |
| 2026-03-05 | -60.72 | $0.66 | 253966 |
| 2026-03-04 | -52.09 | $0.70 | 234354 |
| 2026-03-03 | -73.50 | $0.67 | 407723 |
| 2026-03-02 | -66.38 | $0.69 | 207711 |
| 2026-02-27 | -73.50 | $0.68 | 275932 |
| 2026-02-26 | -67.17 | $0.70 | 200800 |
| 2026-02-25 | -75.98 | $0.71 | 365457 |
| 2026-02-24 | -87.08 | $0.66 | 291100 |
| 2026-02-23 | -91.33 | $0.64 | 498111 |
| 2026-02-20 | -98.05 | $0.65 | 1.2M |
| 2026-02-19 | -98.05 | $0.66 | 540929 |
| 2026-02-18 | -98.09 | $0.67 | 238422 |
| 2026-02-17 | -96.88 | $0.68 | 229600 |
| 2026-02-13 | -90.94 | $0.70 | 393995 |
| 2026-02-12 | -96.33 | $0.68 | 378792 |
| 2026-02-11 | -91.45 | $0.71 | 491546 |
| 2026-02-10 | -90.83 | $0.71 | 443400 |
| 2026-02-09 | -95.30 | $0.70 | 344100 |
| 2026-02-06 | -92.44 | $0.72 | 449900 |
| 2026-02-05 | -97.71 | $0.69 | 658718 |
| 2026-02-04 | -95.50 | $0.73 | 549532 |
| 2026-02-03 | -87.56 | $0.77 | 1.6M |
| 2026-02-02 | -93.88 | $0.83 | 480169 |
| 2026-01-30 | -83.43 | $0.83 | 394224 |
| 2026-01-29 | -71.62 | $0.87 | 1.0M |
| 2026-01-28 | -62.24 | $0.91 | 2.5M |
| 2026-01-27 | -64.64 | $0.90 | 521342 |
| 2026-01-26 | -63.87 | $0.90 | 508497 |
| 2026-01-23 | -51.57 | $0.95 | 442244 |
| 2026-01-22 | -46.65 | $0.97 | 1.2M |
| 2026-01-21 | -56.31 | $0.93 | 790270 |
| 2026-01-20 | -52.58 | $0.95 | 669871 |
| 2026-01-16 | -51.21 | $0.95 | 530028 |
| 2026-01-15 | -52.91 | $0.94 | 438833 |
| 2026-01-14 | -42.45 | $0.99 | 1.1M |
| 2026-01-13 | -48.92 | $0.96 | 622127 |
| 2026-01-12 | -43.79 | $0.98 | 1.6M |
| 2026-01-09 | -20.62 | $1.07 | 2.9M |
| 2026-01-08 | -37.15 | $0.99 | 902724 |
| 2026-01-07 | -48.10 | $0.95 | 501731 |
| 2026-01-06 | -60.43 | $0.91 | 446000 |
| 2026-01-05 | -75.19 | $0.85 | 284800 |
| 2026-01-02 | -80.65 | $0.83 | 321800 |
| 2025-12-31 | -95.72 | $0.77 | 669525 |
| 2025-12-30 | -79.75 | $0.80 | 364300 |
| 2025-12-29 | -74.38 | $0.81 | 776921 |
| 2025-12-26 | -52.88 | $0.90 | 668000 |
| 2025-12-24 | -55.43 | $0.89 | 151628 |
| 2025-12-23 | -60.89 | $0.87 | 245520 |
| 2025-12-22 | -54.07 | $0.90 | 596182 |
| 2025-12-19 | -56.18 | $0.89 | 415083 |
| 2025-12-18 | -59.41 | $0.88 | 353900 |
| 2025-12-17 | -61.85 | $0.87 | 316919 |
| 2025-12-16 | -53.63 | $0.90 | 355551 |
| 2025-12-15 | -49.51 | $0.92 | 497089 |
| 2025-12-12 | -36.51 | $0.97 | 536300 |
| 2025-12-11 | -28.10 | $1.01 | 497350 |
| 2025-12-10 | -25.76 | $1.02 | 1.1M |
| 2025-12-09 | -26.69 | $1.06 | 2.3M |
| 2025-12-08 | -59.90 | $0.90 | 387700 |
| 2025-12-05 | -65.71 | $0.87 | 379700 |
| 2025-12-04 | -60.76 | $0.89 | 613715 |
| 2025-12-03 | -69.59 | $0.85 | 502504 |
| 2025-12-02 | -86.74 | $0.77 | 1.1M |
| 2025-12-01 | -96.98 | $0.72 | 485275 |
| 2025-11-28 | -90.24 | $0.77 | 355800 |
| 2025-11-26 | -81.13 | $0.81 | 580931 |
| 2025-11-25 | -95.71 | $0.75 | 235401 |
| 2025-11-24 | -93.97 | $0.76 | 274900 |
| 2025-11-21 | -94.33 | $0.76 | 423100 |
| 2025-11-20 | -94.18 | $0.76 | 646235 |
| 2025-11-19 | -95.51 | $0.75 | 503808 |
| 2025-11-18 | -93.28 | $0.79 | 492738 |
| 2025-11-17 | -96.02 | $0.78 | 1.1M |
| 2025-11-14 | -99.86 | $0.84 | 475108 |
| 2025-11-13 | -98.71 | $0.85 | 2.2M |
| 2025-11-12 | -66.53 | $0.96 | 1.5M |
| 2025-11-11 | -38.24 | $1.06 | 3.7M |
| 2025-11-10 | -59.77 | $0.97 | 2.9M |
| 2025-11-07 | -80.45 | $0.91 | 1.0M |
| 2025-11-06 | -92.25 | $0.89 | 741900 |
| 2025-11-05 | -86.65 | $0.91 | 326909 |
| 2025-11-04 | -92.25 | $0.89 | 482600 |
| 2025-11-03 | -83.67 | $0.93 | 626208 |
| 2025-10-31 | -83.30 | $0.94 | 678205 |
| 2025-10-30 | -77.78 | $0.95 | 1.4M |
| 2025-10-29 | -55.56 | $1.01 | 6.5M |
| 2025-10-28 | -73.13 | $0.93 | 251171 |
| 2025-10-27 | -72.69 | $0.93 | 408800 |
| 2025-10-24 | -81.50 | $0.92 | 297036 |
| 2025-10-23 | -81.38 | $0.92 | 645500 |
| 2025-10-22 | -78.53 | $0.93 | 435411 |
| 2025-10-21 | -61.41 | $0.97 | 375408 |
| 2025-10-20 | -62.73 | $0.98 | 552986 |
| 2025-10-17 | -87.77 | $0.93 | 344200 |
| 2025-10-16 | -81.99 | $0.95 | 1.1M |
| 2025-10-15 | -76.07 | $0.98 | 329811 |
| 2025-10-14 | -91.83 | $0.93 | 389333 |
| 2025-10-13 | -90.39 | $0.96 | 403800 |
| 2025-10-10 | -97.43 | $0.95 | 395114 |
| 2025-10-09 | -83.73 | $0.99 | 451968 |
| 2025-10-08 | -81.35 | $1.00 | 802835 |
| 2025-10-07 | -92.55 | $0.96 | 527077 |
| 2025-10-06 | -99.17 | $0.96 | 910700 |
| 2025-10-03 | -92.31 | $1.02 | 633214 |
| 2025-10-02 | -92.31 | $1.02 | 352800 |
| 2025-10-01 | -93.33 | $1.02 | 191510 |
| 2025-09-30 | -96.77 | $1.01 | 280379 |
| 2025-09-29 | -96.77 | $1.01 | 421300 |
| 2025-09-26 | -93.55 | $1.02 | 445599 |
| 2025-09-25 | -96.55 | $1.03 | 380616 |
| 2025-09-24 | -90.00 | $1.06 | 394700 |
| 2025-09-23 | -93.75 | $1.05 | 386300 |
| 2025-09-22 | -88.64 | $1.08 | 372500 |
| 2025-09-19 | -100.00 | $1.05 | 940000 |
| 2025-09-18 | -91.43 | $1.15 | 1.9M |
| 2025-09-17 | -91.43 | $1.15 | 331584 |
| 2025-09-16 | -77.14 | $1.20 | 358300 |
| 2025-09-15 | -88.57 | $1.16 | 473632 |
| 2025-09-12 | -91.18 | $1.16 | 384900 |
| 2025-09-11 | -85.29 | $1.18 | 420628 |
| 2025-09-10 | -70.59 | $1.23 | 331315 |
| 2025-09-09 | -74.36 | $1.18 | 298800 |
| 2025-09-08 | -73.17 | $1.17 | 329712 |
| 2025-09-05 | -65.85 | $1.20 | 304117 |
| 2025-09-04 | -60.98 | $1.22 | 584643 |
| 2025-09-03 | -41.46 | $1.30 | 566307 |
| 2025-09-02 | -53.66 | $1.25 | 352622 |
| 2025-08-29 | -56.10 | $1.24 | 401415 |
| 2025-08-28 | -51.11 | $1.24 | 531909 |
| 2025-08-27 | -42.22 | $1.28 | 455238 |
| 2025-08-26 | -40.00 | $1.29 | 751425 |
| 2025-08-25 | -37.78 | $1.30 | 3.8M |
| 2025-08-22 | -43.33 | $1.19 | 241451 |
| 2025-08-21 | -56.67 | $1.15 | 135500 |
| 2025-08-20 | -50.00 | $1.17 | 367200 |
| 2025-08-19 | -50.00 | $1.17 | 173239 |
| 2025-08-18 | -26.67 | $1.24 | 374200 |
| 2025-08-15 | -43.33 | $1.19 | 340707 |
| 2025-08-14 | -40.00 | $1.20 | 305341 |
| 2025-08-13 | -53.33 | $1.16 | 800846 |
| 2025-08-12 | -19.23 | $1.23 | 638259 |
| 2025-08-11 | -76.92 | $1.08 | 323700 |
| 2025-08-08 | -65.38 | $1.11 | 248334 |
| 2025-08-07 | -64.29 | $1.12 | 363200 |
| 2025-08-06 | -76.32 | $1.11 | 257437 |
| 2025-08-05 | -71.05 | $1.13 | 202100 |
| 2025-08-04 | -73.68 | $1.12 | 212909 |
| 2025-08-01 | -81.58 | $1.09 | 221900 |
| 2025-07-31 | -86.84 | $1.07 | 229732 |
| 2025-07-30 | -78.95 | $1.10 | 386525 |
| 2025-07-29 | -68.42 | $1.14 | 421700 |
| 2025-07-28 | -60.98 | $1.18 | 293158 |
| 2025-07-25 | -64.44 | $1.18 | 243742 |
| 2025-07-24 | -62.00 | $1.21 | 168574 |
| 2025-07-23 | -61.67 | $1.25 | 710400 |
| 2025-07-22 | -79.69 | $1.15 | 339347 |
| 2025-07-21 | -79.69 | $1.15 | 231525 |
| 2025-07-18 | -80.00 | $1.15 | 290500 |
| 2025-07-17 | -72.31 | $1.20 | 2.3M |
| 2025-07-16 | -90.14 | $1.21 | 265300 |
| 2025-07-15 | -97.14 | $1.17 | 392127 |
| 2025-07-14 | -92.54 | $1.23 | 392800 |
| 2025-07-11 | -91.04 | $1.24 | 449537 |
| 2025-07-10 | -83.78 | $1.30 | 885024 |
| 2025-07-09 | -81.08 | $1.32 | 400300 |
| 2025-07-08 | -87.84 | $1.27 | 400700 |
| 2025-07-07 | -94.59 | $1.22 | 411800 |
| 2025-07-03 | -79.73 | $1.33 | 141500 |
| 2025-07-02 | -87.84 | $1.27 | 644700 |
| 2025-07-01 | -98.59 | $1.22 | 648669 |
| 2025-06-30 | -98.33 | $1.33 | 544310 |
| 2025-06-27 | -86.44 | $1.41 | 313904 |
| 2025-06-26 | -79.66 | $1.45 | 387800 |
| 2025-06-25 | -69.49 | $1.51 | 420950 |
| 2025-06-24 | -54.24 | $1.60 | 454843 |
| 2025-06-23 | -64.41 | $1.54 | 340132 |
| 2025-06-20 | -50.85 | $1.62 | 898758 |
| 2025-06-18 | -52.54 | $1.61 | 398825 |
| 2025-06-17 | -50.85 | $1.62 | 596400 |
| 2025-06-16 | -23.73 | $1.78 | 288637 |
| 2025-06-13 | -28.81 | $1.75 | 332200 |
| 2025-06-12 | -19.12 | $1.79 | 716528 |
| 2025-06-11 | -25.00 | $1.75 | 909442 |
| 2025-06-10 | -16.07 | $1.68 | 577899 |
| 2025-06-09 | -10.71 | $1.71 | 405090 |
| 2025-06-06 | -13.79 | $1.69 | 914725 |
| 2025-06-05 | -34.43 | $1.56 | 396700 |
| 2025-06-04 | -19.67 | $1.65 | 829600 |
| 2025-06-03 | -39.34 | $1.53 | 771049 |
| 2025-06-02 | -59.02 | $1.41 | 896100 |
| 2025-05-30 | -63.93 | $1.38 | 203000 |
| 2025-05-29 | -60.66 | $1.40 | 371633 |
| 2025-05-28 | -65.57 | $1.37 | 584500 |
| 2025-05-27 | -55.74 | $1.43 | 1.0M |
| 2025-05-23 | -31.15 | $1.58 | 3.1M |
| 2025-05-22 | -18.00 | $1.57 | 3.6M |
| 2025-05-21 | -16.00 | $1.58 | 645300 |
| 2025-05-20 | -6.00 | $1.63 | 1.4M |
| 2025-05-19 | -4.88 | $1.46 | 455772 |
| 2025-05-16 | -7.69 | $1.42 | 533200 |
| 2025-05-15 | -13.51 | $1.35 | 210135 |
| 2025-05-14 | -22.50 | $1.31 | 255347 |
| 2025-05-13 | -32.50 | $1.27 | 430999 |
| 2025-05-12 | -27.50 | $1.29 | 323385 |
| 2025-05-09 | -40.82 | $1.20 | 64317 |
| 2025-05-08 | -36.70 | $1.22 | 258840 |
| 2025-05-07 | -44.44 | $1.16 | 132155 |
| 2025-05-06 | -38.89 | $1.19 | 310600 |
| 2025-05-05 | -16.38 | $1.31 | 100600 |
| 2025-05-02 | -3.64 | $1.38 | 288825 |
| 2025-05-01 | -12.74 | $1.33 | 88944 |
| 2025-04-30 | 0.00 | $1.40 | 278800 |
| 2025-04-29 | -16.34 | $1.26 | 103900 |
| 2025-04-28 | -20.43 | $1.24 | 185105 |
| 2025-04-25 | -18.39 | $1.25 | 177828 |
| 2025-04-24 | -2.09 | $1.32 | 264900 |
| 2025-04-23 | -22.47 | $1.23 | 357000 |
| 2025-04-22 | -41.22 | $1.15 | 172317 |
| 2025-04-21 | -58.98 | $1.08 | 237300 |
| 2025-04-17 | -58.98 | $1.08 | 131526 |
| 2025-04-16 | -66.13 | $1.04 | 152000 |
| 2025-04-15 | -54.43 | $1.11 | 221011 |
| 2025-04-14 | -60.40 | $1.08 | 427700 |
| 2025-04-11 | -69.03 | $1.03 | 137937 |
| 2025-04-10 | -80.53 | $0.96 | 168700 |
| 2025-04-09 | -74.20 | $1.00 | 416043 |
| 2025-04-08 | -85.40 | $0.94 | 206819 |
| 2025-04-07 | -80.55 | $0.96 | 363348 |
| 2025-04-04 | -92.36 | $0.95 | 503200 |
| 2025-04-03 | -100.00 | $1.05 | 290500 |
| 2025-04-02 | -75.00 | $1.16 | 259128 |
| 2025-04-01 | -100.00 | $1.08 | 485432 |
| 2025-03-31 | -83.33 | $1.19 | 323592 |
| 2025-03-28 | -63.89 | $1.26 | 222949 |
| 2025-03-27 | -66.67 | $1.25 | 256444 |
| 2025-03-26 | -89.72 | $1.24 | 531943 |
| 2025-03-25 | -82.24 | $1.32 | 149000 |
| 2025-03-24 | -77.57 | $1.37 | 215639 |
| 2025-03-21 | -77.57 | $1.37 | 172720 |
| 2025-03-20 | -78.50 | $1.36 | 174050 |
| 2025-03-19 | -79.44 | $1.35 | 463300 |
| 2025-03-18 | -75.70 | $1.39 | 387700 |
| 2025-03-17 | -80.37 | $1.34 | 448421 |
| 2025-03-14 | -90.65 | $1.23 | 293406 |
| 2025-03-13 | -87.85 | $1.26 | 788647 |
| 2025-03-12 | -94.39 | $1.19 | 231012 |
| 2025-03-11 | -92.52 | $1.21 | 357636 |
| 2025-03-10 | -93.46 | $1.20 | 588600 |
| 2025-03-07 | -90.65 | $1.23 | 9.4M |
| 2025-03-06 | -80.37 | $1.34 | 231424 |
| 2025-03-05 | -83.18 | $1.31 | 286900 |
| 2025-03-04 | -85.05 | $1.29 | 391300 |
| 2025-03-03 | -95.19 | $1.21 | 615636 |
| 2025-02-28 | -87.00 | $1.33 | 527200 |
| 2025-02-27 | -84.00 | $1.36 | 6.2M |
| 2025-02-26 | -39.29 | $1.54 | 5.1M |
| 2025-02-25 | -88.68 | $1.26 | 233600 |
| 2025-02-24 | -86.79 | $1.27 | 1.1M |
| 2025-02-21 | -81.25 | $1.34 | 186600 |
| 2025-02-20 | -64.58 | $1.42 | 120300 |
| 2025-02-19 | -58.33 | $1.45 | 193400 |
| 2025-02-18 | -64.58 | $1.42 | 173630 |
| 2025-02-14 | -35.42 | $1.56 | 224700 |
| 2025-02-13 | -47.92 | $1.50 | 839214 |
| 2025-02-12 | -93.75 | $1.28 | 576000 |
| 2025-02-11 | -76.19 | $1.41 | 342844 |
| 2025-02-10 | -65.12 | $1.45 | 192100 |
| 2025-02-07 | -62.79 | $1.46 | 261041 |
| 2025-02-06 | -41.86 | $1.55 | 122146 |
| 2025-02-05 | -43.40 | $1.60 | 204826 |
| 2025-02-04 | -43.40 | $1.60 | 147816 |
| 2025-02-03 | -45.28 | $1.59 | 238400 |
| 2025-01-31 | -35.85 | $1.64 | 304500 |
| 2025-01-30 | -32.08 | $1.66 | 211700 |
| 2025-01-29 | -58.49 | $1.52 | 94938 |
| 2025-01-28 | -62.26 | $1.50 | 85970 |
| 2025-01-27 | -71.70 | $1.45 | 151100 |
| 2025-01-24 | -52.83 | $1.55 | 93400 |
| 2025-01-23 | -60.38 | $1.51 | 308300 |
| 2025-01-22 | -28.30 | $1.68 | 522921 |
| 2025-01-21 | -65.45 | $1.49 | 78300 |
| 2025-01-17 | -77.94 | $1.45 | 120400 |
| 2025-01-16 | -81.16 | $1.43 | 107800 |
| 2025-01-15 | -80.00 | $1.45 | 134500 |
| 2025-01-14 | -88.00 | $1.39 | 162548 |
| 2025-01-13 | -84.00 | $1.42 | 320807 |
| 2025-01-10 | -96.15 | $1.41 | 684511 |
| 2025-01-08 | -94.37 | $1.57 | 364731 |
| 2025-01-07 | -85.71 | $1.68 | 171900 |
| 2025-01-06 | -81.43 | $1.71 | 276800 |
| 2025-01-03 | -68.57 | $1.80 | 136463 |
| 2025-01-02 | -82.95 | $1.73 | 234445 |
| 2024-12-31 | -94.32 | $1.63 | 540900 |
| 2024-12-30 | -88.51 | $1.69 | 334001 |
| 2024-12-27 | -86.21 | $1.71 | 269200 |
| 2024-12-26 | -79.31 | $1.77 | 390945 |
| 2024-12-24 | -94.25 | $1.64 | 237100 |
| 2024-12-23 | -95.18 | $1.67 | 282511 |
| 2024-12-20 | -97.59 | $1.65 | 579082 |
| 2024-12-19 | -98.61 | $1.75 | 225219 |
| 2024-12-18 | -92.86 | $1.81 | 354800 |
| 2024-12-17 | -73.53 | $1.96 | 351322 |
| 2024-12-16 | -76.47 | $1.94 | 430849 |
| 2024-12-13 | -91.18 | $1.84 | 553569 |
| 2024-12-12 | -60.22 | $1.90 | 679001 |
| 2024-12-11 | -62.84 | $2.08 | 408700 |
| 2024-12-10 | -64.94 | $2.14 | 231818 |
| 2024-12-09 | -64.89 | $2.19 | 192000 |
| 2024-12-06 | -65.96 | $2.17 | 257007 |
| 2024-12-05 | -75.00 | $2.00 | 394111 |
| 2024-12-04 | -67.02 | $2.15 | 853011 |
| 2024-12-03 | -61.70 | $2.25 | 793163 |
| 2024-12-02 | -67.02 | $2.15 | 224600 |
| 2024-11-29 | -64.89 | $2.19 | 131200 |
| 2024-11-27 | -67.02 | $2.15 | 345414 |
| 2024-11-26 | -69.63 | $2.11 | 252000 |
| 2024-11-25 | -67.18 | $2.17 | 321100 |
| 2024-11-22 | -71.28 | $2.09 | 255668 |
| 2024-11-21 | -65.64 | $2.20 | 381013 |
| 2024-11-20 | -74.36 | $2.03 | 582252 |
| 2024-11-19 | -70.77 | $2.10 | 502900 |
| 2024-11-18 | -75.90 | $2.00 | 458890 |
| 2024-11-15 | -75.38 | $2.01 | 726500 |
| 2024-11-14 | -63.08 | $2.25 | 3.4M |
| 2024-11-13 | -100.00 | $2.76 | 537000 |
| 2024-11-12 | -92.86 | $2.96 | 592700 |
| 2024-11-11 | -50.00 | $3.25 | 331119 |
| 2024-11-08 | -41.30 | $3.29 | 310558 |
| 2024-11-07 | -43.48 | $3.28 | 336454 |
| 2024-11-06 | -54.35 | $3.23 | 401700 |
| 2024-11-05 | -56.60 | $3.25 | 364032 |
| 2024-11-04 | -71.23 | $3.23 | 421000 |
| 2024-11-01 | -76.62 | $3.20 | 250900 |
| 2024-10-31 | -83.17 | $3.19 | 391100 |
| 2024-10-30 | -84.25 | $3.22 | 300900 |
| 2024-10-29 | -84.25 | $3.22 | 400123 |
| 2024-10-28 | -77.95 | $3.30 | 381726 |
| 2024-10-25 | -92.13 | $3.12 | 394107 |
| 2024-10-24 | -92.91 | $3.11 | 263786 |
| 2024-10-23 | -92.13 | $3.12 | 261193 |
| 2024-10-22 | -81.10 | $3.26 | 260613 |
| 2024-10-21 | -92.13 | $3.12 | 245519 |
| 2024-10-18 | -82.54 | $3.25 | 237139 |
| 2024-10-17 | -94.44 | $3.10 | 290000 |
| 2024-10-16 | -88.89 | $3.17 | 378800 |
| 2024-10-15 | -82.17 | $3.23 | 310757 |
| 2024-10-14 | -78.29 | $3.28 | 204800 |
| 2024-10-11 | -67.44 | $3.42 | 166900 |
| 2024-10-10 | -75.38 | $3.31 | 160829 |
| 2024-10-09 | -68.46 | $3.40 | 210350 |
| 2024-10-08 | -56.15 | $3.56 | 300619 |
| 2024-10-07 | -41.18 | $3.73 | 333400 |
| 2024-10-04 | -42.65 | $3.71 | 719878 |
| 2024-10-03 | -22.60 | $3.96 | 605202 |
| 2024-10-02 | -11.11 | $4.11 | 1.4M |
| 2024-10-01 | -26.13 | $3.65 | 599500 |
| 2024-09-30 | -2.94 | $3.82 | 1.4M |
| 2024-09-27 | -15.63 | $3.37 | 452526 |
| 2024-09-26 | -42.31 | $3.13 | 148820 |
| 2024-09-25 | -61.54 | $3.03 | 210647 |
| 2024-09-24 | -42.31 | $3.13 | 117500 |
| 2024-09-23 | -50.00 | $3.14 | 129700 |
| 2024-09-20 | -43.08 | $3.20 | 166900 |
| 2024-09-19 | -43.28 | $3.21 | 138982 |
| 2024-09-18 | -67.57 | $3.07 | 173300 |
| 2024-09-17 | -63.29 | $3.12 | 245800 |
| 2024-09-16 | -70.89 | $3.06 | 462200 |
| 2024-09-13 | -78.48 | $3.00 | 514300 |
| 2024-09-12 | -72.15 | $3.05 | 231129 |
| 2024-09-11 | -65.82 | $3.10 | 104049 |
| 2024-09-10 | -77.22 | $3.01 | 144300 |
| 2024-09-09 | -77.22 | $3.01 | 163027 |
| 2024-09-06 | -87.34 | $2.93 | 357900 |
| 2024-09-05 | -87.32 | $3.00 | 147123 |
| 2024-09-04 | -85.92 | $3.01 | 212106 |
| 2024-09-03 | -84.51 | $3.02 | 225215 |
| 2024-08-30 | -59.15 | $3.20 | 72131 |
| 2024-08-29 | -66.20 | $3.15 | 110136 |
| 2024-08-28 | -74.65 | $3.09 | 213130 |
| 2024-08-27 | -75.00 | $3.12 | 97535 |
| 2024-08-26 | -75.23 | $3.18 | 267500 |
| 2024-08-23 | -59.63 | $3.35 | 278654 |
| 2024-08-22 | -66.38 | $3.30 | 133100 |
| 2024-08-21 | -50.86 | $3.48 | 180983 |
| 2024-08-20 | -57.03 | $3.46 | 320000 |
| 2024-08-19 | -56.74 | $3.52 | 365800 |
| 2024-08-16 | -75.89 | $3.25 | 91269 |
| 2024-08-15 | -77.31 | $3.23 | 251515 |
| 2024-08-14 | -92.20 | $3.02 | 417500 |
| 2024-08-13 | -90.71 | $3.05 | 242000 |
| 2024-08-12 | -91.33 | $3.05 | 195041 |
| 2024-08-09 | -92.00 | $3.04 | 153597 |
| 2024-08-08 | -91.33 | $3.05 | 168813 |
| 2024-08-07 | -94.67 | $3.00 | 279004 |
| 2024-08-06 | -88.00 | $3.10 | 191700 |
| 2024-08-05 | -84.67 | $3.15 | 372700 |
| 2024-08-02 | -83.92 | $3.22 | 423821 |
| 2024-08-01 | -80.41 | $3.23 | 599666 |
| 2024-07-31 | -57.72 | $3.56 | 243609 |
| 2024-07-30 | -59.26 | $3.46 | 497900 |
| 2024-07-29 | -37.04 | $3.82 | 182800 |
| 2024-07-26 | -33.33 | $3.88 | 142022 |
| 2024-07-25 | -29.63 | $3.94 | 207400 |
| 2024-07-24 | -40.12 | $3.77 | 253916 |
| 2024-07-23 | -11.73 | $4.23 | 615700 |
| 2024-07-22 | -28.57 | $3.90 | 196838 |
| 2024-07-19 | -29.10 | $3.87 | 257590 |
| 2024-07-18 | -29.63 | $3.86 | 332156 |
| 2024-07-17 | -21.69 | $4.01 | 386127 |
| 2024-07-16 | -14.81 | $4.14 | 602108 |
| 2024-07-15 | -9.63 | $4.22 | 598459 |
| 2024-07-12 | -10.34 | $4.09 | 806086 |
| 2024-07-11 | -8.16 | $3.88 | 609719 |
| 2024-07-10 | -10.81 | $3.52 | 594923 |
| 2024-07-09 | -15.15 | $3.37 | 750333 |
| 2024-07-08 | -11.39 | $3.23 | 385288 |
| 2024-07-05 | -25.32 | $3.12 | 847274 |
| 2024-07-03 | -39.24 | $3.01 | 320088 |
| 2024-07-02 | -46.84 | $2.95 | 728156 |
| 2024-07-01 | -36.71 | $3.03 | 566453 |
| 2024-06-28 | -49.37 | $2.93 | 4.0M |
| 2024-06-27 | -39.24 | $3.01 | 751438 |
| 2024-06-26 | -35.44 | $3.04 | 753713 |
| 2024-06-25 | -8.70 | $3.16 | 875343 |
| 2024-06-24 | -50.75 | $2.86 | 530433 |
| 2024-06-21 | -87.50 | $2.64 | 748989 |
| 2024-06-20 | -99.07 | $2.55 | 465432 |
| 2024-06-18 | -88.98 | $2.74 | 581094 |
| 2024-06-17 | -98.25 | $2.67 | 282467 |
| 2024-06-14 | -87.72 | $2.79 | 707639 |
| 2024-06-13 | -69.30 | $3.00 | 511510 |
| 2024-06-12 | -75.44 | $2.93 | 880202 |
| 2024-06-11 | -90.35 | $2.76 | 451328 |
| 2024-06-10 | -97.98 | $2.82 | 391286 |
| 2024-06-07 | -92.50 | $2.92 | 266371 |
| 2024-06-06 | -94.44 | $2.90 | 384419 |
| 2024-06-05 | -88.24 | $3.01 | 394348 |
| 2024-06-04 | -100.00 | $2.90 | 334137 |
| 2024-06-03 | -99.32 | $2.91 | 277382 |
| 2024-05-31 | -94.52 | $2.98 | 411606 |
| 2024-05-30 | -96.58 | $2.95 | 424158 |
| 2024-05-29 | -97.22 | $2.96 | 461260 |
| 2024-05-28 | -91.91 | $3.11 | 441257 |
| 2024-05-24 | -96.97 | $3.08 | 502307 |
| 2024-05-23 | -93.94 | $3.12 | 597556 |
| 2024-05-22 | -79.03 | $3.38 | 350887 |
| 2024-05-21 | -64.52 | $3.56 | 734254 |
| 2024-05-20 | -71.53 | $3.38 | 476331 |
| 2024-05-17 | -50.58 | $3.49 | 251314 |
| 2024-05-16 | -46.89 | $3.53 | 976030 |
| 2024-05-15 | -48.59 | $3.50 | 585393 |
| 2024-05-14 | -46.33 | $3.54 | 720572 |
| 2024-05-13 | -43.50 | $3.59 | 686240 |
| 2024-05-10 | -48.02 | $3.51 | 1.0M |
| 2024-05-09 | -29.94 | $3.83 | 1.2M |
| 2024-05-08 | -19.21 | $4.02 | 1.8M |
| 2024-05-07 | -15.60 | $3.78 | 616235 |
| 2024-05-06 | -19.15 | $3.73 | 775623 |
| 2024-05-03 | -10.22 | $3.82 | 430970 |
| 2024-05-02 | -7.32 | $3.73 | 375315 |
| 2024-05-01 | -17.07 | $3.61 | 675778 |
| 2024-04-30 | -35.59 | $3.35 | 258935 |
| 2024-04-29 | -40.74 | $3.39 | 436535 |
| 2024-04-26 | -54.36 | $3.27 | 415645 |
| 2024-04-25 | -65.99 | $3.26 | 421721 |
| 2024-04-24 | -66.50 | $3.25 | 447158 |
| 2024-04-23 | -73.82 | $3.20 | 990581 |
| 2024-04-22 | -82.83 | $2.99 | 684226 |
| 2024-04-19 | -97.42 | $2.65 | 881528 |
| 2024-04-18 | -90.18 | $2.90 | 1.1M |
| 2024-04-17 | -98.28 | $2.72 | 610937 |
| 2024-04-16 | -94.83 | $2.80 | 717504 |
| 2024-04-15 | -99.54 | $2.82 | 1.3M |
| 2024-04-12 | -93.78 | $3.19 | 595599 |
| 2024-04-11 | -84.46 | $3.37 | 587003 |
| 2024-04-10 | -95.96 | $3.15 | 517188 |
| 2024-04-09 | -91.28 | $3.27 | 937713 |
| 2024-04-08 | -93.39 | $3.31 | 620889 |
| 2024-04-05 | -97.88 | $3.23 | 904020 |
| 2024-04-04 | -97.62 | $3.29 | 1.4M |
| 2024-04-03 | -97.32 | $3.68 | 691298 |
| 2024-04-02 | -95.79 | $3.72 | 1.4M |
| 2024-04-01 | -86.65 | $4.02 | 1.0M |
| 2024-03-28 | -88.60 | $3.96 | 2.3M |
| 2024-03-27 | -92.18 | $3.85 | 4.4M |
| 2024-03-26 | -99.55 | $4.48 | 2.0M |
| 2024-03-25 | -88.64 | $4.73 | 1.0M |
| 2024-03-22 | -93.64 | $4.62 | 1.0M |
| 2024-03-21 | -81.82 | $4.88 | 603050 |
| 2024-03-20 | -85.00 | $4.81 | 560840 |
| 2024-03-19 | -90.45 | $4.69 | 506480 |
| 2024-03-18 | -87.27 | $4.76 | 352222 |
| 2024-03-15 | -80.91 | $4.90 | 431839 |
| 2024-03-14 | -85.91 | $4.79 | 796751 |
| 2024-03-13 | -93.24 | $4.75 | 985186 |
| 2024-03-12 | -99.03 | $4.63 | 1.3M |
| 2024-03-11 | -97.73 | $4.96 | 2.0M |
| 2024-03-08 | -70.11 | $5.46 | 1.2M |
| 2024-03-07 | -49.43 | $5.82 | 632141 |
| 2024-03-06 | -36.78 | $6.04 | 992489 |
| 2024-03-05 | -50.57 | $5.80 | 1.2M |
| 2024-03-04 | -29.31 | $6.17 | 1.2M |
| 2024-03-01 | -5.17 | $6.59 | 1.2M |
| 2024-02-29 | -5.17 | $6.59 | 2.6M |
| 2024-02-28 | -25.60 | $5.87 | 968048 |
| 2024-02-27 | -7.20 | $6.10 | 1.8M |
| 2024-02-26 | -40.59 | $5.54 | 675811 |
| 2024-02-23 | -52.48 | $5.42 | 568347 |
| 2024-02-22 | -58.82 | $5.35 | 367843 |
| 2024-02-21 | -62.86 | $5.29 | 402262 |
| 2024-02-20 | -29.08 | $5.54 | 543954 |
| 2024-02-16 | -34.81 | $5.40 | 512412 |
| 2024-02-15 | -26.92 | $5.46 | 442846 |
| 2024-02-14 | -32.81 | $5.32 | 517637 |
| 2024-02-13 | -48.02 | $4.98 | 975735 |
| 2024-02-12 | -23.76 | $5.47 | 472017 |
| 2024-02-09 | -30.69 | $5.33 | 368420 |
| 2024-02-08 | -34.16 | $5.26 | 581948 |
| 2024-02-07 | -32.67 | $5.29 | 351815 |
| 2024-02-06 | -28.71 | $5.37 | 276073 |
| 2024-02-05 | -34.16 | $5.26 | 364880 |
| 2024-02-02 | -26.73 | $5.41 | 442707 |
| 2024-02-01 | -16.34 | $5.62 | 671318 |
| 2024-01-31 | -29.70 | $5.35 | 489794 |
| 2024-01-30 | -18.32 | $5.58 | 893206 |
| 2024-01-29 | -2.97 | $5.89 | 686272 |
| 2024-01-26 | -9.30 | $5.49 | 971292 |
| 2024-01-25 | -9.87 | $5.30 | 900662 |
| 2024-01-24 | -34.64 | $4.93 | 734498 |
| 2024-01-23 | -31.25 | $5.03 | 1.1M |
| 2024-01-22 | -65.00 | $4.49 | 591271 |
| 2024-01-19 | -64.38 | $4.50 | 930138 |
| 2024-01-18 | -77.50 | $4.29 | 859433 |
| 2024-01-17 | -90.00 | $4.09 | 498534 |
| 2024-01-16 | -97.30 | $4.09 | 642011 |
| 2024-01-12 | -99.18 | $4.32 | 680325 |
| 2024-01-11 | -98.08 | $4.51 | 770410 |
| 2024-01-10 | -78.48 | $4.91 | 1.0M |
| 2024-01-09 | -45.57 | $5.17 | 531097 |
| 2024-01-08 | -16.46 | $5.40 | 888058 |
| 2024-01-05 | -64.56 | $5.02 | 400101 |
| 2024-01-04 | -53.16 | $5.11 | 547546 |
| 2024-01-03 | -63.29 | $5.03 | 514941 |
| 2024-01-02 | -48.10 | $5.15 | 509052 |
| 2023-12-29 | -70.89 | $4.97 | 583587 |
| 2023-12-28 | -54.43 | $5.10 | 423579 |
| 2023-12-27 | -56.96 | $5.08 | 683595 |
| 2023-12-26 | -61.00 | $5.13 | 701858 |
| 2023-12-22 | -60.67 | $5.33 | 841230 |
| 2023-12-21 | -76.61 | $5.14 | 494652 |
| 2023-12-20 | -92.98 | $4.86 | 523426 |
| 2023-12-19 | -78.73 | $5.11 | 400092 |
| 2023-12-18 | -85.64 | $5.01 | 484146 |
| 2023-12-15 | -82.00 | $5.10 | 548320 |
| 2023-12-14 | -68.25 | $5.41 | 609840 |
| 2023-12-13 | -77.25 | $5.22 | 379558 |
| 2023-12-12 | -83.41 | $5.09 | 389394 |
| 2023-12-11 | -97.54 | $4.87 | 421441 |
| 2023-12-08 | -80.19 | $5.15 | 362664 |
| 2023-12-07 | -72.56 | $5.12 | 259124 |
| 2023-12-06 | -70.88 | $5.16 | 452213 |
| 2023-12-05 | -67.53 | $5.24 | 329548 |
| 2023-12-04 | -64.61 | $5.28 | 458595 |
| 2023-12-01 | -65.84 | $5.25 | 546755 |
| 2023-11-30 | -59.77 | $5.26 | 750786 |
| 2023-11-29 | -60.00 | $5.14 | 419276 |
| 2023-11-28 | -53.33 | $5.33 | 1.1M |
| 2023-11-27 | -33.33 | $5.90 | 392046 |
| 2023-11-24 | -17.70 | $6.31 | 126562 |
| 2023-11-22 | -22.62 | $6.16 | 435477 |
| 2023-11-21 | -19.02 | $6.27 | 460634 |
| 2023-11-20 | -17.70 | $6.31 | 409291 |
| 2023-11-17 | -18.36 | $6.29 | 595522 |
| 2023-11-16 | -8.85 | $6.58 | 1.1M |
| 2023-11-15 | -10.32 | $6.32 | 990406 |
| 2023-11-14 | -8.65 | $6.23 | 1.4M |
| 2023-11-13 | -14.91 | $5.26 | 576620 |
| 2023-11-10 | -9.94 | $5.34 | 988551 |
| 2023-11-09 | -15.91 | $4.91 | 1.7M |
| 2023-11-08 | -12.24 | $4.66 | 174292 |
| 2023-11-07 | -17.73 | $4.71 | 223179 |
| 2023-11-06 | -27.50 | $4.67 | 374206 |
| 2023-11-03 | -37.50 | $4.55 | 339446 |
| 2023-11-02 | -47.50 | $4.43 | 365895 |
| 2023-11-01 | -68.33 | $4.18 | 261475 |
| 2023-10-31 | -69.17 | $4.17 | 223864 |
| 2023-10-30 | -66.67 | $4.20 | 230626 |
| 2023-10-27 | -85.62 | $4.02 | 453224 |
| 2023-10-26 | -93.88 | $3.95 | 282835 |
| 2023-10-25 | -87.59 | $4.06 | 195573 |
| 2023-10-24 | -88.00 | $4.06 | 375392 |
| 2023-10-23 | -93.33 | $3.98 | 355970 |
| 2023-10-20 | -84.67 | $4.11 | 379423 |
| 2023-10-19 | -83.33 | $4.13 | 422653 |
| 2023-10-18 | -69.33 | $4.34 | 380281 |
| 2023-10-17 | -55.83 | $4.60 | 309211 |
| 2023-10-16 | -60.12 | $4.53 | 249521 |
| 2023-10-13 | -63.79 | $4.51 | 265303 |
| 2023-10-12 | -67.43 | $4.45 | 298453 |
| 2023-10-11 | -59.04 | $4.65 | 303962 |
| 2023-10-10 | -53.03 | $4.81 | 309316 |
| 2023-10-09 | -53.00 | $4.82 | 332126 |
| 2023-10-06 | -55.35 | $4.84 | 614629 |
| 2023-10-05 | -67.91 | $4.57 | 487843 |
| 2023-10-04 | -83.72 | $4.23 | 776533 |
| 2023-10-03 | -94.81 | $4.02 | 2.0M |
| 2023-10-02 | -95.86 | $4.70 | 1.0M |
| 2023-09-29 | -82.09 | $5.05 | 486708 |
| 2023-09-28 | -83.58 | $5.03 | 446130 |
| 2023-09-27 | -92.92 | $5.10 | 449202 |
| 2023-09-26 | -85.29 | $5.22 | 226922 |
| 2023-09-25 | -93.96 | $5.11 | 163492 |
| 2023-09-22 | -94.20 | $5.21 | 358699 |
| 2023-09-21 | -90.30 | $5.30 | 275997 |
| 2023-09-20 | -94.62 | $5.28 | 443697 |
| 2023-09-19 | -96.69 | $5.34 | 294617 |
| 2023-09-18 | -87.40 | $5.40 | 534160 |
| 2023-09-15 | -92.13 | $5.34 | 451342 |
| 2023-09-14 | -70.47 | $5.62 | 263292 |
| 2023-09-13 | -80.32 | $5.49 | 531107 |
| 2023-09-12 | -72.44 | $5.59 | 556600 |
| 2023-09-11 | -33.51 | $5.89 | 225160 |
| 2023-09-08 | -37.04 | $5.81 | 162049 |
| 2023-09-07 | -31.22 | $5.92 | 192795 |
| 2023-09-06 | -35.98 | $5.83 | 241200 |
| 2023-09-05 | -36.51 | $5.82 | 284100 |
| 2023-09-01 | -24.87 | $6.04 | 246500 |
| 2023-08-31 | -33.86 | $5.87 | 271600 |
| 2023-08-30 | -28.57 | $5.97 | 260400 |
| 2023-08-29 | -28.04 | $5.98 | 716500 |
| 2023-08-28 | -5.82 | $6.40 | 570100 |
| 2023-08-25 | -22.86 | $5.97 | 349500 |
| 2023-08-24 | -30.29 | $5.84 | 477900 |
| 2023-08-23 | -20.57 | $6.01 | 788800 |
| 2023-08-22 | -52.00 | $5.46 | 670400 |
| 2023-08-21 | -43.43 | $5.61 | 659700 |
| 2023-08-18 | -39.43 | $5.68 | 638800 |
| 2023-08-17 | -41.14 | $5.65 | 781600 |
| 2023-08-16 | -7.47 | $6.23 | 1.1M |
| 2023-08-15 | -16.00 | $5.88 | 1.1M |
| 2023-08-14 | -48.55 | $5.33 | 908200 |
| 2023-08-11 | -83.33 | $4.85 | 530900 |
| 2023-08-10 | -90.23 | $4.80 | 1.0M |
| 2023-08-09 | -63.89 | $5.31 | 269400 |
| 2023-08-08 | -49.07 | $5.47 | 314700 |
| 2023-08-07 | -64.81 | $5.30 | 342200 |
| 2023-08-04 | -50.88 | $5.42 | 386300 |
| 2023-08-03 | -10.48 | $5.87 | 487700 |
| 2023-08-02 | -37.88 | $5.50 | 347000 |
| 2023-08-01 | -23.48 | $5.69 | 298400 |
| 2023-07-31 | -21.21 | $5.72 | 371900 |
| 2023-07-28 | -43.18 | $5.43 | 366000 |
| 2023-07-27 | -79.55 | $4.95 | 392900 |
| 2023-07-26 | -64.39 | $5.15 | 543300 |
| 2023-07-25 | -56.06 | $5.26 | 313200 |
| 2023-07-24 | -53.03 | $5.30 | 553100 |
| 2023-07-21 | -45.52 | $5.41 | 643300 |
| 2023-07-20 | -29.87 | $5.76 | 984900 |
| 2023-07-19 | -19.48 | $5.92 | 771800 |
| 2023-07-18 | -33.12 | $5.71 | 888500 |
| 2023-07-17 | -46.50 | $5.52 | 1.1M |
| 2023-07-14 | -73.21 | $5.13 | 316600 |
| 2023-07-13 | -77.68 | $5.18 | 547000 |
| 2023-07-12 | -78.57 | $5.16 | 450600 |
| 2023-07-11 | -84.38 | $5.03 | 723100 |
| 2023-07-10 | -73.66 | $5.27 | 588100 |
| 2023-07-07 | -91.52 | $4.87 | 691400 |
| 2023-07-06 | -89.73 | $4.91 | 805400 |
| 2023-07-05 | -95.49 | $4.94 | 431300 |
| 2023-07-03 | -91.38 | $4.99 | 324800 |
| 2023-06-30 | -91.70 | $5.03 | 634900 |
| 2023-06-29 | -87.92 | $5.25 | 365400 |
| 2023-06-28 | -84.24 | $5.46 | 385200 |
| 2023-06-27 | -87.57 | $5.27 | 512900 |
| 2023-06-26 | -86.69 | $5.32 | 727700 |
| 2023-06-23 | -84.41 | $5.45 | 4.5M |
| 2023-06-22 | -73.73 | $6.06 | 603300 |
| 2023-06-21 | -77.06 | $5.87 | 489200 |
| 2023-06-20 | -75.31 | $5.97 | 538700 |
| 2023-06-16 | -74.26 | $6.03 | 907800 |
| 2023-06-15 | -70.93 | $6.22 | 1.2M |
| 2023-06-14 | -75.13 | $5.98 | 2.2M |
| 2023-06-13 | -63.75 | $6.63 | 915000 |
| 2023-06-12 | -72.33 | $6.14 | 1.0M |
| 2023-06-09 | -76.53 | $5.90 | 1.0M |
| 2023-06-08 | -77.93 | $5.82 | 1.2M |
| 2023-06-07 | -76.36 | $5.91 | 1.6M |
| 2023-06-06 | -70.58 | $6.24 | 4.5M |
| 2023-06-05 | -65.50 | $6.53 | 9.3M |
| 2023-06-02 | -21.20 | $9.42 | 595500 |
| 2023-06-01 | -9.05 | $9.90 | 948900 |
| 2023-05-31 | -5.67 | $9.58 | 1.4M |
| 2023-05-30 | -14.71 | $8.47 | 1.3M |
| 2023-05-26 | -11.76 | $8.56 | 4.2M |
| 2023-05-25 | -63.09 | $6.72 | 727200 |
| 2023-05-24 | -40.00 | $7.23 | 376400 |
| 2023-05-23 | -22.08 | $7.66 | 354800 |
| 2023-05-22 | -7.52 | $7.88 | 511800 |
| 2023-05-19 | -22.12 | $7.41 | 312100 |
| 2023-05-18 | -21.84 | $7.40 | 541200 |
| 2023-05-17 | -13.61 | $7.06 | 426200 |
| 2023-05-16 | -31.47 | $6.77 | 244200 |
| 2023-05-15 | -20.28 | $6.93 | 340400 |
| 2023-05-12 | -52.17 | $6.45 | 193200 |
| 2023-05-11 | -34.29 | $6.71 | 179300 |
| 2023-05-10 | -27.08 | $6.84 | 259100 |
| 2023-05-09 | -25.00 | $6.87 | 225600 |
| 2023-05-08 | -34.03 | $6.74 | 198600 |
| 2023-05-05 | -45.75 | $6.53 | 239500 |
| 2023-05-04 | -54.86 | $6.27 | 120300 |
| 2023-05-03 | -53.67 | $6.28 | 188600 |
| 2023-05-02 | -74.01 | $5.92 | 161900 |
| 2023-05-01 | -63.84 | $6.10 | 168600 |
| 2023-04-28 | -64.97 | $6.08 | 202200 |
| 2023-04-27 | -64.97 | $6.08 | 253000 |
| 2023-04-26 | -74.01 | $5.92 | 223400 |
| 2023-04-25 | -59.24 | $6.14 | 337200 |
| 2023-04-24 | -48.91 | $6.33 | 282600 |
| 2023-04-21 | -34.78 | $6.59 | 231800 |
| 2023-04-20 | -50.00 | $6.31 | 263000 |
| 2023-04-19 | -34.24 | $6.60 | 240500 |
| 2023-04-18 | -19.02 | $6.88 | 265700 |
| 2023-04-17 | -21.20 | $6.84 | 386400 |
| 2023-04-14 | -18.48 | $6.89 | 333400 |
| 2023-04-13 | -14.13 | $6.97 | 739700 |
| 2023-04-12 | -36.11 | $6.31 | 256000 |
| 2023-04-11 | -48.48 | $6.24 | 377800 |
| 2023-04-10 | -66.06 | $5.95 | 376400 |
| 2023-04-06 | -74.55 | $5.81 | 366500 |
| 2023-04-05 | -93.10 | $5.51 | 341000 |
| 2023-04-04 | -80.00 | $5.74 | 339100 |
| 2023-04-03 | -62.78 | $6.06 | 300700 |
| 2023-03-31 | -59.79 | $6.15 | 438700 |
| 2023-03-30 | -76.96 | $5.86 | 535900 |
| 2023-03-29 | -72.00 | $6.02 | 628200 |
| 2023-03-28 | -81.45 | $5.85 | 444800 |
| 2023-03-27 | -98.65 | $5.68 | 346200 |
| 2023-03-24 | -97.83 | $5.82 | 210600 |
| 2023-03-23 | -93.48 | $5.92 | 309700 |
| 2023-03-22 | -99.57 | $5.84 | 376700 |
| 2023-03-21 | -85.45 | $6.29 | 467600 |
| 2023-03-20 | -92.83 | $6.17 | 398600 |
| 2023-03-17 | -98.47 | $6.27 | 401900 |
| 2023-03-16 | -86.30 | $6.66 | 376300 |
| 2023-03-15 | -87.41 | $6.63 | 301100 |
| 2023-03-14 | -73.70 | $7.00 | 327300 |
| 2023-03-13 | -81.11 | $6.80 | 566400 |
| 2023-03-10 | -94.42 | $6.45 | 499100 |
| 2023-03-09 | -99.17 | $6.59 | 520000 |
| 2023-03-08 | -80.33 | $7.07 | 274400 |
| 2023-03-07 | -79.08 | $7.10 | 309000 |
| 2023-03-06 | -80.33 | $7.07 | 264900 |
| 2023-03-03 | -71.13 | $7.29 | 362900 |
| 2023-03-02 | -82.43 | $7.02 | 1.0M |
| 2023-03-01 | -77.85 | $7.76 | 228800 |
| 2023-02-28 | -84.81 | $7.65 | 288200 |
| 2023-02-27 | -84.54 | $7.73 | 538100 |
| 2023-02-24 | -95.03 | $7.81 | 218000 |
| 2023-02-23 | -86.73 | $8.01 | 240100 |
| 2023-02-22 | -90.52 | $7.93 | 396700 |
| 2023-02-21 | -96.88 | $7.98 | 560600 |
| 2023-02-17 | -53.65 | $8.81 | 405100 |
| 2023-02-16 | -63.02 | $8.63 | 381200 |
| 2023-02-15 | -56.25 | $8.76 | 470000 |
| 2023-02-14 | -66.12 | $8.74 | 627100 |
| 2023-02-13 | -92.78 | $8.18 | 545500 |
| 2023-02-10 | -85.57 | $8.39 | 264100 |
| 2023-02-09 | -92.44 | $8.19 | 352000 |
| 2023-02-08 | -91.80 | $8.22 | 303300 |
| 2023-02-07 | -83.33 | $8.52 | 305600 |
| 2023-02-06 | -84.35 | $8.56 | 461000 |
| 2023-02-03 | -86.42 | $8.55 | 351000 |
| 2023-02-02 | -81.73 | $8.75 | 626900 |
| 2023-02-01 | -97.24 | $8.23 | 708800 |
| 2023-01-31 | -97.20 | $8.33 | 713600 |
| 2023-01-30 | -96.14 | $8.42 | 1.0M |
| 2023-01-27 | -86.43 | $9.51 | 392200 |
| 2023-01-26 | -89.77 | $9.35 | 328000 |
| 2023-01-25 | -84.13 | $9.62 | 615000 |
| 2023-01-24 | -89.35 | $9.37 | 295900 |
| 2023-01-23 | -89.56 | $9.36 | 562100 |
| 2023-01-20 | -92.90 | $9.20 | 333600 |
| 2023-01-19 | -95.41 | $9.08 | 546200 |
| 2023-01-18 | -83.20 | $9.34 | 1.2M |
| 2023-01-17 | -65.83 | $10.24 | 757400 |
| 2023-01-13 | -63.13 | $10.38 | 755600 |
| 2023-01-12 | -65.25 | $10.27 | 626700 |
| 2023-01-11 | -63.51 | $10.36 | 641000 |
| 2023-01-10 | -52.30 | $10.81 | 456000 |
| 2023-01-09 | -48.43 | $11.02 | 590700 |
| 2023-01-06 | -41.80 | $11.38 | 593600 |
| 2023-01-05 | -37.57 | $11.61 | 455600 |
| 2023-01-04 | -30.57 | $11.99 | 1.3M |
| 2023-01-03 | -55.80 | $10.62 | 2.2M |
| 2022-12-30 | -8.29 | $13.20 | 1.3M |
| 2022-12-29 | 0.00 | $12.92 | 1.6M |
| 2022-12-28 | -2.31 | $11.40 | 2.8M |
| 2022-12-27 | -47.28 | $9.21 | 516100 |
| 2022-12-23 | -23.85 | $9.77 | 378400 |
| 2022-12-22 | -16.32 | $9.95 | 589000 |
| 2022-12-21 | -2.93 | $10.27 | 786700 |
| 2022-12-20 | -12.32 | $9.80 | 609000 |
| 2022-12-19 | -46.45 | $9.08 | 863600 |
| 2022-12-16 | -34.12 | $9.34 | 518200 |
| 2022-12-15 | -28.31 | $9.44 | 335800 |
| 2022-12-14 | -39.27 | $9.20 | 424000 |
| 2022-12-13 | -38.89 | $8.87 | 484200 |
| 2022-12-12 | -32.52 | $8.86 | 471700 |
| 2022-12-09 | -28.21 | $8.72 | 385800 |
| 2022-12-08 | -18.53 | $9.18 | 387000 |
| 2022-12-07 | -28.51 | $8.68 | 295400 |
| 2022-12-06 | -25.93 | $8.80 | 501400 |
| 2022-12-05 | -20.44 | $9.03 | 631000 |
| 2022-12-02 | -5.31 | $9.78 | 562500 |
| 2022-12-01 | -5.31 | $9.78 | 982300 |
| 2022-11-30 | -11.48 | $9.03 | 787300 |
| 2022-11-29 | -32.57 | $8.02 | 579800 |
| 2022-11-28 | -19.83 | $8.63 | 539500 |
| 2022-11-25 | -23.17 | $8.47 | 234900 |
| 2022-11-23 | -24.22 | $8.42 | 516400 |
| 2022-11-22 | -18.16 | $8.71 | 767500 |
| 2022-11-21 | -27.97 | $8.24 | 738600 |
| 2022-11-18 | -18.38 | $8.65 | 1.1M |
| 2022-11-17 | -4.62 | $9.34 | 1.8M |
| 2022-11-16 | -8.57 | $8.48 | 2.6M |
| 2022-11-15 | -2.69 | $8.68 | 6.6M |
| 2022-11-14 | -11.11 | $7.06 | 17.7M |
| 2022-11-11 | -11.98 | $5.60 | 175300 |
| 2022-11-10 | -15.46 | $5.53 | 287300 |
| 2022-11-09 | -25.12 | $5.30 | 241000 |
| 2022-11-08 | -11.85 | $5.58 | 303400 |
| 2022-11-07 | -14.66 | $5.31 | 501900 |
| 2022-11-04 | -28.15 | $4.98 | 296700 |
| 2022-11-03 | -20.99 | $5.14 | 212700 |
| 2022-11-02 | -23.87 | $5.07 | 221600 |
| 2022-11-01 | -6.17 | $5.50 | 322300 |
| 2022-10-31 | -14.77 | $5.24 | 175000 |
| 2022-10-28 | -7.78 | $5.38 | 194100 |
| 2022-10-27 | -17.78 | $5.11 | 203300 |
| 2022-10-26 | -16.67 | $5.14 | 710500 |
| 2022-10-25 | -3.07 | $5.42 | 478100 |
| 2022-10-24 | -10.62 | $4.91 | 629300 |
| 2022-10-21 | -14.50 | $4.60 | 444300 |
| 2022-10-20 | -12.69 | $4.61 | 786000 |
| 2022-10-19 | -23.33 | $4.04 | 153600 |
| 2022-10-18 | -17.33 | $4.13 | 246200 |
| 2022-10-17 | -20.67 | $4.08 | 347500 |
| 2022-10-14 | -26.67 | $3.99 | 268700 |
| 2022-10-13 | -24.00 | $4.03 | 235700 |
| 2022-10-12 | -28.00 | $3.97 | 402800 |
| 2022-10-11 | -19.84 | $3.90 | 570600 |
| 2022-10-10 | -63.49 | $3.35 | 83100 |
| 2022-10-07 | -70.47 | $3.33 | 294000 |
| 2022-10-06 | -53.69 | $3.58 | 190800 |
| 2022-10-05 | -51.01 | $3.62 | 322000 |
| 2022-10-04 | -45.64 | $3.70 | 267600 |
| 2022-10-03 | -73.83 | $3.28 | 331600 |
| 2022-09-30 | -100.00 | $2.97 | 94700 |
| 2022-09-29 | -94.29 | $3.06 | 106500 |
| 2022-09-28 | -85.21 | $3.19 | 182800 |
| 2022-09-27 | -93.20 | $3.08 | 103400 |
| 2022-09-26 | -99.32 | $2.99 | 164000 |
| 2022-09-23 | -98.37 | $3.04 | 117600 |
| 2022-09-22 | -96.45 | $3.19 | 140600 |
| 2022-09-21 | -100.00 | $3.30 | 118900 |
| 2022-09-20 | -98.21 | $3.44 | 137900 |
| 2022-09-19 | -99.37 | $3.52 | 138000 |
| 2022-09-16 | -96.64 | $3.65 | 234500 |
| 2022-09-15 | -90.54 | $3.92 | 93200 |
| 2022-09-14 | -83.96 | $4.08 | 105500 |
| 2022-09-13 | -97.50 | $3.83 | 264400 |
| 2022-09-12 | -84.57 | $4.21 | 184100 |
| 2022-09-09 | -81.38 | $4.27 | 128300 |
| 2022-09-08 | -88.48 | $4.14 | 84000 |
| 2022-09-07 | -87.43 | $4.16 | 68700 |
| 2022-09-06 | -94.24 | $4.03 | 103400 |
| 2022-09-02 | -85.86 | $4.19 | 101100 |
| 2022-09-01 | -84.29 | $4.22 | 166800 |
| 2022-08-31 | -85.86 | $4.19 | 70400 |
| 2022-08-30 | -88.48 | $4.14 | 354100 |
| 2022-08-29 | -85.96 | $4.36 | 109400 |
| 2022-08-26 | -83.24 | $4.39 | 319200 |
| 2022-08-25 | -59.43 | $4.79 | 202600 |
| 2022-08-24 | -44.44 | $4.99 | 146000 |
| 2022-08-23 | -55.03 | $4.79 | 100600 |
| 2022-08-22 | -60.51 | $4.65 | 226100 |
| 2022-08-19 | -51.28 | $4.83 | 209500 |
| 2022-08-18 | -43.08 | $4.99 | 178300 |
| 2022-08-17 | -28.72 | $5.27 | 253800 |
| 2022-08-16 | -11.79 | $5.60 | 252700 |
| 2022-08-15 | -1.84 | $5.79 | 213000 |
| 2022-08-12 | -19.00 | $5.41 | 103100 |
| 2022-08-11 | -24.43 | $5.29 | 341600 |
| 2022-08-10 | -0.49 | $5.64 | 318600 |
| 2022-08-09 | -9.57 | $5.32 | 462700 |
| 2022-08-08 | -12.29 | $5.19 | 421800 |
| 2022-08-05 | -0.59 | $5.31 | 358900 |
| 2022-08-04 | -6.17 | $5.14 | 443600 |
| 2022-08-03 | -9.73 | $4.64 | 481500 |
| 2022-08-02 | -25.00 | $4.34 | 240400 |
| 2022-08-01 | -42.86 | $4.16 | 175600 |
| 2022-07-29 | -29.41 | $4.28 | 326300 |
| 2022-07-28 | -43.14 | $4.14 | 164800 |
| 2022-07-27 | -46.08 | $4.11 | 221200 |
| 2022-07-26 | -47.06 | $4.10 | 177700 |
| 2022-07-25 | -48.04 | $4.09 | 161800 |
| 2022-07-22 | -53.92 | $4.03 | 244700 |
| 2022-07-21 | -20.39 | $4.37 | 569800 |
| 2022-07-20 | -25.71 | $4.19 | 418500 |
| 2022-07-19 | -58.10 | $3.85 | 146400 |
| 2022-07-18 | -59.12 | $3.65 | 317800 |
| 2022-07-15 | -32.21 | $3.98 | 333100 |
| 2022-07-14 | -18.79 | $4.18 | 234500 |
| 2022-07-13 | -15.48 | $4.22 | 213600 |
| 2022-07-12 | -7.10 | $4.35 | 172500 |
| 2022-07-11 | -10.32 | $4.30 | 226000 |
| 2022-07-08 | -9.03 | $4.32 | 484700 |
| 2022-07-07 | -7.38 | $4.04 | 222400 |
| 2022-07-06 | -12.30 | $3.98 | 192000 |
| 2022-07-05 | -11.90 | $4.02 | 209200 |
| 2022-07-01 | -38.10 | $3.69 | 341900 |
| 2022-06-30 | -51.32 | $3.65 | 142700 |
| 2022-06-29 | -42.76 | $3.78 | 177100 |
| 2022-06-28 | -58.58 | $3.90 | 231200 |
| 2022-06-27 | -61.65 | $3.93 | 264100 |
| 2022-06-24 | -68.42 | $3.75 | 375000 |
| 2022-06-23 | -70.30 | $3.70 | 264200 |
| 2022-06-22 | -76.32 | $3.54 | 232700 |
| 2022-06-21 | -79.32 | $3.46 | 322300 |
| 2022-06-17 | -83.46 | $3.35 | 437500 |
| 2022-06-16 | -92.11 | $3.12 | 408400 |
| 2022-06-15 | -87.97 | $3.23 | 414000 |
| 2022-06-14 | -91.73 | $3.13 | 436100 |
| 2022-06-13 | -96.55 | $3.05 | 1.0M |
| 2022-06-10 | -94.95 | $3.50 | 691100 |
| 2022-06-09 | -88.10 | $3.72 | 420800 |
| 2022-06-08 | -74.76 | $4.00 | 756300 |
| 2022-06-07 | -86.19 | $3.76 | 928700 |
| 2022-06-06 | -76.67 | $3.96 | 459500 |
| 2022-06-03 | -70.95 | $4.08 | 866400 |
| 2022-06-02 | -71.04 | $4.22 | 16.7M |
| 2022-06-01 | -90.98 | $3.71 | 1.2M |
| 2022-05-31 | -83.08 | $3.92 | 1.7M |
| 2022-05-27 | -28.20 | $5.38 | 1.2M |
| 2022-05-26 | -42.86 | $4.99 | 475100 |
| 2022-05-25 | -40.23 | $5.06 | 252300 |
| 2022-05-24 | -42.86 | $4.99 | 378100 |
| 2022-05-23 | -40.98 | $5.04 | 356700 |
| 2022-05-20 | -31.58 | $5.29 | 401200 |
| 2022-05-19 | -39.10 | $5.09 | 191700 |
| 2022-05-18 | -43.23 | $4.98 | 288100 |
| 2022-05-17 | -29.32 | $5.35 | 317600 |
| 2022-05-16 | -36.84 | $5.15 | 366700 |
| 2022-05-13 | -59.02 | $4.56 | 552700 |
| 2022-05-12 | -86.47 | $3.83 | 645800 |
| 2022-05-11 | -95.56 | $3.76 | 791200 |
| 2022-05-10 | -91.21 | $4.47 | 398500 |
| 2022-05-09 | -99.34 | $4.62 | 380400 |
| 2022-05-06 | -71.79 | $5.29 | 285500 |
| 2022-05-05 | -51.26 | $5.54 | 257600 |
| 2022-05-04 | -14.17 | $6.05 | 363500 |
| 2022-05-03 | -59.66 | $5.67 | 193500 |
| 2022-05-02 | -55.80 | $5.76 | 190900 |
| 2022-04-29 | -68.51 | $5.53 | 191200 |
| 2022-04-28 | -75.66 | $5.42 | 237900 |
| 2022-04-27 | -90.22 | $5.19 | 321100 |
| 2022-04-26 | -97.28 | $5.06 | 166200 |
| 2022-04-25 | -81.97 | $5.35 | 140600 |
| 2022-04-22 | -92.35 | $5.16 | 174200 |
| 2022-04-21 | -98.19 | $5.22 | 127400 |
| 2022-04-20 | -94.71 | $5.49 | 115400 |
| 2022-04-19 | -85.29 | $5.65 | 103300 |
| 2022-04-18 | -94.12 | $5.50 | 101900 |
| 2022-04-14 | -92.59 | $5.60 | 105600 |
| 2022-04-13 | -79.63 | $5.81 | 181200 |
| 2022-04-12 | -92.59 | $5.60 | 180400 |
| 2022-04-11 | -66.20 | $5.69 | 187500 |
| 2022-04-08 | -54.46 | $5.94 | 194600 |
| 2022-04-07 | -51.64 | $6.00 | 223300 |
| 2022-04-06 | -47.42 | $6.09 | 156400 |
| 2022-04-05 | -40.85 | $6.23 | 299500 |
| 2022-04-04 | -18.83 | $6.68 | 358000 |
| 2022-04-01 | -39.46 | $6.22 | 250400 |
| 2022-03-31 | -40.81 | $6.19 | 336100 |
| 2022-03-30 | -36.32 | $6.29 | 216200 |
| 2022-03-29 | -33.63 | $6.35 | 289900 |
| 2022-03-28 | -47.09 | $6.05 | 246100 |
| 2022-03-25 | -43.05 | $6.14 | 159100 |
| 2022-03-24 | -32.29 | $6.38 | 171600 |
| 2022-03-23 | -32.74 | $6.37 | 238100 |
| 2022-03-22 | -14.72 | $6.55 | 120600 |
| 2022-03-21 | -20.81 | $6.43 | 237600 |
| 2022-03-18 | -8.72 | $6.65 | 192900 |
| 2022-03-17 | -38.49 | $6.34 | 260700 |
| 2022-03-16 | -60.83 | $5.81 | 201100 |
| 2022-03-15 | -76.02 | $5.46 | 189400 |
| 2022-03-14 | -91.46 | $5.08 | 206600 |
| 2022-03-11 | -78.86 | $5.39 | 206900 |
| 2022-03-10 | -71.14 | $5.58 | 121600 |
| 2022-03-09 | -65.45 | $5.72 | 169200 |
| 2022-03-08 | -90.24 | $5.11 | 300700 |
| 2022-03-07 | -93.25 | $5.12 | 384100 |
| 2022-03-04 | -82.28 | $5.38 | 272400 |
| 2022-03-03 | -75.53 | $5.54 | 265700 |
| 2022-03-02 | -58.65 | $5.94 | 148200 |
| 2022-03-01 | -59.92 | $5.91 | 170400 |
| 2022-02-28 | -56.96 | $5.98 | 354500 |
| 2022-02-25 | -48.35 | $6.01 | 227400 |
| 2022-02-24 | -48.72 | $6.00 | 506800 |
| 2022-02-23 | -60.07 | $5.69 | 589500 |
| 2022-02-22 | -53.48 | $5.87 | 393500 |
| 2022-02-18 | -41.39 | $6.20 | 364800 |
| 2022-02-17 | -25.27 | $6.64 | 299900 |
| 2022-02-16 | -2.93 | $7.25 | 292900 |
| 2022-02-15 | -15.75 | $6.90 | 578000 |
| 2022-02-14 | -14.56 | $6.83 | 263600 |
| 2022-02-11 | -22.99 | $6.61 | 398600 |
| 2022-02-10 | -13.79 | $6.85 | 414400 |
| 2022-02-09 | -20.36 | $6.79 | 384500 |
| 2022-02-08 | -45.88 | $6.11 | 288100 |
| 2022-02-07 | -46.95 | $6.08 | 260800 |
| 2022-02-04 | -54.33 | $5.97 | 332200 |
| 2022-02-03 | -65.33 | $5.64 | 501900 |
| 2022-02-02 | -56.42 | $6.06 | 1.4M |
| 2022-02-01 | -60.94 | $6.10 | 359200 |
| 2022-01-31 | -64.86 | $5.96 | 506500 |
| 2022-01-28 | -83.63 | $5.24 | 652700 |
| 2022-01-27 | -96.88 | $4.78 | 650200 |
| 2022-01-26 | -85.97 | $5.20 | 451100 |
| 2022-01-25 | -77.66 | $5.52 | 287900 |
| 2022-01-24 | -75.99 | $5.69 | 1.1M |
| 2022-01-21 | -95.63 | $5.71 | 466200 |
| 2022-01-20 | -99.05 | $6.07 | 414900 |
| 2022-01-19 | -97.99 | $6.28 | 317200 |
| 2022-01-18 | -98.25 | $6.41 | 408900 |
| 2022-01-14 | -84.75 | $6.82 | 308300 |
| 2022-01-13 | -97.70 | $6.69 | 318900 |
| 2022-01-12 | -88.33 | $7.12 | 167900 |
| 2022-01-11 | -86.25 | $7.17 | 172600 |
| 2022-01-10 | -86.85 | $7.17 | 292300 |
| 2022-01-07 | -85.89 | $7.27 | 401700 |
| 2022-01-06 | -90.70 | $7.20 | 319000 |
| 2022-01-05 | -95.26 | $7.32 | 404800 |
| 2022-01-04 | -92.12 | $7.71 | 331000 |
| 2022-01-03 | -62.24 | $8.43 | 234400 |
| 2021-12-31 | -75.93 | $8.10 | 684100 |
| 2021-12-30 | -72.61 | $8.18 | 247700 |
| 2021-12-29 | -83.87 | $7.92 | 339500 |
| 2021-12-28 | -94.12 | $7.76 | 699400 |
| 2021-12-27 | -79.57 | $8.33 | 488800 |
| 2021-12-23 | -55.56 | $9.00 | 199100 |
| 2021-12-22 | -62.72 | $8.80 | 284900 |
| 2021-12-21 | -56.27 | $8.98 | 162900 |
| 2021-12-20 | -60.22 | $8.87 | 190700 |
| 2021-12-17 | -56.99 | $8.96 | 325200 |
| 2021-12-16 | -64.34 | $8.78 | 392900 |
| 2021-12-15 | -58.56 | $8.97 | 360900 |
| 2021-12-14 | -71.90 | $8.62 | 372400 |
| 2021-12-13 | -65.88 | $9.06 | 289900 |
| 2021-12-10 | -66.42 | $9.11 | 289400 |
| 2021-12-09 | -62.69 | $9.26 | 314200 |
| 2021-12-08 | -51.49 | $9.71 | 248300 |
| 2021-12-07 | -62.94 | $9.25 | 347800 |
| 2021-12-06 | -83.90 | $8.42 | 699200 |
| 2021-12-03 | -94.13 | $8.42 | 602500 |
| 2021-12-02 | -86.17 | $9.10 | 402200 |
| 2021-12-01 | -98.90 | $8.99 | 343800 |
| 2021-11-30 | -80.81 | $9.85 | 319500 |
| 2021-11-29 | -91.62 | $9.45 | 420100 |
| 2021-11-26 | -68.38 | $10.31 | 398500 |
| 2021-11-24 | -86.22 | $9.65 | 245600 |
| 2021-11-23 | -91.35 | $9.46 | 493300 |
| 2021-11-22 | -94.59 | $9.34 | 616900 |
| 2021-11-19 | -94.28 | $10.04 | 160100 |
| 2021-11-18 | -91.58 | $10.12 | 303400 |
| 2021-11-17 | -82.09 | $10.41 | 396800 |
| 2021-11-16 | -71.62 | $10.72 | 290800 |
| 2021-11-15 | -65.20 | $10.91 | 335200 |
| 2021-11-12 | -46.62 | $11.46 | 561200 |
| 2021-11-11 | -83.98 | $10.50 | 384600 |
| 2021-11-10 | -92.49 | $10.20 | 786400 |
| 2021-11-09 | -99.01 | $10.67 | 491800 |
| 2021-11-08 | -88.89 | $11.44 | 288100 |
| 2021-11-05 | -87.57 | $11.49 | 442000 |
| 2021-11-04 | -75.40 | $11.95 | 315000 |
| 2021-11-03 | -66.14 | $12.30 | 302300 |
| 2021-11-02 | -60.05 | $12.53 | 386500 |
| 2021-11-01 | -60.05 | $12.53 | 453700 |
| 2021-10-29 | -73.02 | $12.04 | 356300 |
| 2021-10-28 | -72.11 | $12.08 | 358800 |
| 2021-10-27 | -86.18 | $11.66 | 154900 |
| 2021-10-26 | -84.79 | $11.75 | 167700 |
| 2021-10-25 | -79.63 | $12.11 | 366300 |
| 2021-10-22 | -89.49 | $11.66 | 373700 |
| 2021-10-21 | -97.82 | $11.58 | 603400 |
| 2021-10-20 | -92.21 | $12.05 | 256500 |
| 2021-10-19 | -92.53 | $12.03 | 481200 |
| 2021-10-18 | -96.43 | $12.17 | 291900 |
| 2021-10-15 | -93.72 | $12.33 | 1.1M |
| 2021-10-14 | -89.10 | $13.60 | 332200 |
| 2021-10-13 | -86.37 | $13.73 | 298600 |
| 2021-10-12 | -76.31 | $14.21 | 561700 |
| 2021-10-11 | -84.70 | $13.81 | 402100 |
| 2021-10-08 | -89.73 | $13.57 | 371800 |
| 2021-10-07 | -83.44 | $13.87 | 350600 |
| 2021-10-06 | -85.95 | $13.75 | 472900 |
| 2021-10-05 | -73.38 | $14.35 | 360300 |
| 2021-10-04 | -77.99 | $14.13 | 660200 |
| 2021-10-01 | -93.23 | $14.27 | 542400 |
| 2021-09-30 | -76.82 | $14.90 | 1.1M |
| 2021-09-29 | -78.13 | $14.85 | 698500 |
| 2021-09-28 | -56.77 | $15.67 | 500100 |
| 2021-09-27 | -38.28 | $16.38 | 289800 |
| 2021-09-24 | -32.25 | $16.56 | 611500 |
| 2021-09-23 | -9.79 | $17.08 | 486400 |
| 2021-09-22 | -15.32 | $15.99 | 827100 |
| 2021-09-21 | -28.34 | $14.96 | 236400 |
| 2021-09-20 | -26.51 | $14.76 | 394600 |
| 2021-09-17 | -21.42 | $14.93 | 500300 |
| 2021-09-16 | -18.21 | $15.14 | 319500 |
| 2021-09-15 | -15.86 | $15.30 | 258100 |
| 2021-09-14 | -26.46 | $14.52 | 396000 |
| 2021-09-13 | -19.77 | $14.99 | 356300 |
| 2021-09-10 | -15.36 | $15.30 | 278200 |
| 2021-09-09 | -10.24 | $15.66 | 569000 |
| 2021-09-08 | -11.93 | $15.33 | 299600 |
| 2021-09-07 | -6.92 | $15.67 | 275600 |
| 2021-09-03 | -9.87 | $15.47 | 510000 |
| 2021-09-02 | -2.21 | $15.99 | 462200 |
| 2021-09-01 | -10.12 | $15.30 | 376700 |
| 2021-08-31 | -6.34 | $15.55 | 790500 |
| 2021-08-30 | -7.93 | $14.92 | 676300 |
| 2021-08-27 | -9.25 | $14.45 | 712500 |
| 2021-08-26 | -5.02 | $13.89 | 689200 |
| 2021-08-25 | -4.79 | $13.52 | 928200 |
| 2021-08-24 | -6.06 | $12.45 | 944600 |
| 2021-08-23 | -20.06 | $11.27 | 568200 |
| 2021-08-20 | -52.47 | $10.22 | 342300 |
| 2021-08-19 | -71.91 | $9.59 | 302700 |
| 2021-08-18 | -54.94 | $10.14 | 353200 |
| 2021-08-17 | -62.35 | $9.90 | 551400 |
| 2021-08-16 | -56.48 | $10.09 | 447700 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.80
2026-08-13
Close Price
$0.23
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
6.26
Average
20.13
Maximum
47.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 21.80 | $0.23 | 2.6M |
| 2026-08-12 | 20.17 | $0.24 | 7.1M |
| 2026-08-11 | 18.49 | $0.26 | 28.3M |
| 2026-08-10 | 16.73 | $0.73 | 197100 |
| 2026-08-07 | 17.35 | $0.78 | 225995 |
| 2026-08-06 | 18.17 | $0.75 | 408248 |
| 2026-08-05 | 18.78 | $0.73 | 171700 |
| 2026-08-04 | 19.07 | $0.72 | 292017 |
| 2026-08-03 | 19.55 | $0.71 | 248379 |
| 2026-07-31 | 19.74 | $0.69 | 163800 |
| 2026-07-30 | 19.48 | $0.70 | 124730 |
| 2026-07-29 | 19.15 | $0.67 | 118061 |
| 2026-07-28 | 18.54 | $0.69 | 76000 |
| 2026-07-27 | 18.02 | $0.69 | 363100 |
| 2026-07-24 | 17.48 | $0.68 | 202051 |
| 2026-07-23 | 17.05 | $0.70 | 207614 |
| 2026-07-22 | 16.83 | $0.72 | 108300 |
| 2026-07-21 | 16.67 | $0.76 | 227049 |
| 2026-07-20 | 16.57 | $0.72 | 131535 |
| 2026-07-17 | 16.09 | $0.73 | 250839 |
| 2026-07-16 | 15.59 | $0.71 | 159300 |
| 2026-07-15 | 15.07 | $0.75 | 327900 |
| 2026-07-14 | 14.59 | $0.75 | 451632 |
| 2026-07-13 | 14.08 | $0.75 | 324140 |
| 2026-07-10 | 13.63 | $0.77 | 305582 |
| 2026-07-09 | 13.24 | $0.79 | 791600 |
| 2026-07-08 | 12.84 | $0.82 | 344111 |
| 2026-07-07 | 12.73 | $0.84 | 185000 |
| 2026-07-06 | 12.64 | $0.85 | 286042 |
| 2026-07-02 | 12.75 | $0.85 | 575843 |
| 2026-07-01 | 12.86 | $0.87 | 197448 |
| 2026-06-30 | 13.21 | $0.88 | 192797 |
| 2026-06-29 | 13.64 | $0.90 | 259619 |
| 2026-06-26 | 14.10 | $0.89 | 632137 |
| 2026-06-25 | 14.58 | $0.89 | 564023 |
| 2026-06-24 | 15.18 | $0.87 | 397700 |
| 2026-06-23 | 15.69 | $0.91 | 356649 |
| 2026-06-22 | 16.31 | $0.94 | 376200 |
| 2026-06-18 | 17.16 | $0.96 | 457600 |
| 2026-06-17 | 17.95 | $0.91 | 659810 |
| 2026-06-16 | 18.86 | $0.96 | 1.4M |
| 2026-06-15 | 19.81 | $1.02 | 1.2M |
| 2026-06-12 | 20.20 | $1.05 | 450332 |
| 2026-06-11 | 20.40 | $1.12 | 593449 |
| 2026-06-10 | 20.60 | $1.06 | 998544 |
| 2026-06-09 | 20.82 | $1.03 | 922702 |
| 2026-06-08 | 21.45 | $1.00 | 649500 |
| 2026-06-05 | 21.95 | $1.02 | 1.6M |
| 2026-06-04 | 22.42 | $1.22 | 1.2M |
| 2026-06-03 | 22.60 | $1.08 | 751849 |
| 2026-06-02 | 22.94 | $1.16 | 1.1M |
| 2026-06-01 | 23.07 | $1.14 | 1.4M |
| 2026-05-29 | 23.24 | $1.08 | 826610 |
| 2026-05-28 | 23.80 | $1.07 | 2.3M |
| 2026-05-27 | 24.26 | $1.11 | 921281 |
| 2026-05-26 | 25.12 | $1.10 | 988426 |
| 2026-05-22 | 25.90 | $1.20 | 1.2M |
| 2026-05-21 | 26.28 | $1.16 | 801100 |
| 2026-05-20 | 27.01 | $1.03 | 828109 |
| 2026-05-19 | 28.04 | $1.00 | 1.7M |
| 2026-05-18 | 29.12 | $1.18 | 1.1M |
| 2026-05-15 | 29.63 | $1.34 | 956319 |
| 2026-05-14 | 29.14 | $1.43 | 2.3M |
| 2026-05-13 | 28.62 | $1.33 | 1.4M |
| 2026-05-12 | 28.67 | $1.10 | 1.8M |
| 2026-05-11 | 28.89 | $1.30 | 1.0M |
| 2026-05-08 | 28.06 | $1.25 | 912920 |
| 2026-05-07 | 27.37 | $1.14 | 714200 |
| 2026-05-06 | 26.98 | $1.06 | 429600 |
| 2026-05-05 | 26.87 | $1.06 | 666498 |
| 2026-05-04 | 26.84 | $1.00 | 568640 |
| 2026-05-01 | 26.88 | $0.98 | 284894 |
| 2026-04-30 | 27.14 | $0.97 | 529493 |
| 2026-04-29 | 27.40 | $0.96 | 816028 |
| 2026-04-28 | 27.69 | $1.08 | 1.5M |
| 2026-04-27 | 27.98 | $0.93 | 515900 |
| 2026-04-24 | 29.14 | $0.90 | 921500 |
| 2026-04-23 | 30.37 | $0.93 | 2.1M |
| 2026-04-22 | 31.39 | $1.29 | 542180 |
| 2026-04-21 | 29.63 | $1.34 | 907400 |
| 2026-04-20 | 27.78 | $1.29 | 711656 |
| 2026-04-17 | 25.91 | $1.31 | 728847 |
| 2026-04-16 | 23.94 | $1.28 | 1.7M |
| 2026-04-15 | 21.86 | $1.36 | 3.8M |
| 2026-04-14 | 19.67 | $1.06 | 548710 |
| 2026-04-13 | 18.14 | $1.09 | 657587 |
| 2026-04-10 | 16.53 | $1.08 | 996600 |
| 2026-04-09 | 14.87 | $1.07 | 1.6M |
| 2026-04-08 | 13.19 | $0.99 | 1.6M |
| 2026-04-07 | 11.84 | $0.92 | 3.4M |
| 2026-04-06 | 10.46 | $0.78 | 1.8M |
| 2026-04-02 | 10.12 | $0.64 | 234111 |
| 2026-04-01 | 9.96 | $0.61 | 128600 |
| 2026-03-31 | 9.49 | $0.61 | 841339 |
| 2026-03-30 | 8.88 | $0.54 | 492241 |
| 2026-03-27 | 8.37 | $0.54 | 989247 |
| 2026-03-26 | 7.85 | $0.64 | 424900 |
| 2026-03-25 | 7.85 | $0.63 | 817121 |
| 2026-03-24 | 7.85 | $0.55 | 589160 |
| 2026-03-23 | 7.23 | $0.57 | 280200 |
| 2026-03-20 | 6.75 | $0.57 | 854748 |
| 2026-03-19 | 6.26 | $0.63 | 435800 |
| 2026-03-18 | 6.53 | $0.65 | 463600 |
| 2026-03-17 | 6.56 | $0.69 | 1.2M |
| 2026-03-16 | 6.55 | $0.63 | 134000 |
| 2026-03-13 | 6.45 | $0.63 | 182791 |
| 2026-03-12 | 6.34 | $0.65 | 200205 |
| 2026-03-11 | 6.39 | $0.68 | 114350 |
| 2026-03-10 | 6.72 | $0.69 | 171965 |
| 2026-03-09 | 7.01 | $0.69 | 266781 |
| 2026-03-06 | 7.37 | $0.67 | 199800 |
| 2026-03-05 | 7.61 | $0.66 | 253966 |
| 2026-03-04 | 7.98 | $0.70 | 234354 |
| 2026-03-03 | 8.38 | $0.67 | 407723 |
| 2026-03-02 | 8.72 | $0.69 | 207711 |
| 2026-02-27 | 9.15 | $0.68 | 275932 |
| 2026-02-26 | 9.43 | $0.70 | 200800 |
| 2026-02-25 | 9.54 | $0.71 | 365457 |
| 2026-02-24 | 9.65 | $0.66 | 291100 |
| 2026-02-23 | 10.03 | $0.64 | 498111 |
| 2026-02-20 | 10.28 | $0.65 | 1.2M |
| 2026-02-19 | 10.76 | $0.66 | 540929 |
| 2026-02-18 | 11.01 | $0.67 | 238422 |
| 2026-02-17 | 11.39 | $0.68 | 229600 |
| 2026-02-13 | 11.65 | $0.70 | 393995 |
| 2026-02-12 | 11.98 | $0.68 | 378792 |
| 2026-02-11 | 11.97 | $0.71 | 491546 |
| 2026-02-10 | 12.06 | $0.71 | 443400 |
| 2026-02-09 | 12.29 | $0.70 | 344100 |
| 2026-02-06 | 12.36 | $0.72 | 449900 |
| 2026-02-05 | 12.43 | $0.69 | 658718 |
| 2026-02-04 | 12.50 | $0.73 | 549532 |
| 2026-02-03 | 12.83 | $0.77 | 1.6M |
| 2026-02-02 | 13.19 | $0.83 | 480169 |
| 2026-01-30 | 13.48 | $0.83 | 394224 |
| 2026-01-29 | 13.70 | $0.87 | 1.0M |
| 2026-01-28 | 13.92 | $0.91 | 2.5M |
| 2026-01-27 | 13.70 | $0.90 | 521342 |
| 2026-01-26 | 14.35 | $0.90 | 508497 |
| 2026-01-23 | 14.98 | $0.95 | 442244 |
| 2026-01-22 | 15.23 | $0.97 | 1.2M |
| 2026-01-21 | 15.29 | $0.93 | 790270 |
| 2026-01-20 | 15.50 | $0.95 | 669871 |
| 2026-01-16 | 15.72 | $0.95 | 530028 |
| 2026-01-15 | 15.88 | $0.94 | 438833 |
| 2026-01-14 | 16.00 | $0.99 | 1.1M |
| 2026-01-13 | 16.19 | $0.96 | 622127 |
| 2026-01-12 | 16.09 | $0.98 | 1.6M |
| 2026-01-09 | 15.99 | $1.07 | 2.9M |
| 2026-01-08 | 15.02 | $0.99 | 902724 |
| 2026-01-07 | 14.50 | $0.95 | 501731 |
| 2026-01-06 | 14.29 | $0.91 | 446000 |
| 2026-01-05 | 14.54 | $0.85 | 284800 |
| 2026-01-02 | 15.21 | $0.83 | 321800 |
| 2025-12-31 | 15.89 | $0.77 | 669525 |
| 2025-12-30 | 16.35 | $0.80 | 364300 |
| 2025-12-29 | 17.14 | $0.81 | 776921 |
| 2025-12-26 | 17.97 | $0.90 | 668000 |
| 2025-12-24 | 18.07 | $0.89 | 151628 |
| 2025-12-23 | 18.35 | $0.87 | 245520 |
| 2025-12-22 | 18.60 | $0.90 | 596182 |
| 2025-12-19 | 18.87 | $0.89 | 415083 |
| 2025-12-18 | 18.97 | $0.88 | 353900 |
| 2025-12-17 | 19.08 | $0.87 | 316919 |
| 2025-12-16 | 19.25 | $0.90 | 355551 |
| 2025-12-15 | 19.33 | $0.92 | 497089 |
| 2025-12-12 | 19.11 | $0.97 | 536300 |
| 2025-12-11 | 18.49 | $1.01 | 497350 |
| 2025-12-10 | 17.46 | $1.02 | 1.1M |
| 2025-12-09 | 16.29 | $1.06 | 2.3M |
| 2025-12-08 | 15.21 | $0.90 | 387700 |
| 2025-12-05 | 15.00 | $0.87 | 379700 |
| 2025-12-04 | 14.77 | $0.89 | 613715 |
| 2025-12-03 | 14.29 | $0.85 | 502504 |
| 2025-12-02 | 14.24 | $0.77 | 1.1M |
| 2025-12-01 | 14.56 | $0.72 | 485275 |
| 2025-11-28 | 15.13 | $0.77 | 355800 |
| 2025-11-26 | 15.17 | $0.81 | 580931 |
| 2025-11-25 | 15.22 | $0.75 | 235401 |
| 2025-11-24 | 15.66 | $0.76 | 274900 |
| 2025-11-21 | 16.07 | $0.76 | 423100 |
| 2025-11-20 | 16.43 | $0.76 | 646235 |
| 2025-11-19 | 16.81 | $0.75 | 503808 |
| 2025-11-18 | 17.43 | $0.79 | 492738 |
| 2025-11-17 | 17.82 | $0.78 | 1.1M |
| 2025-11-14 | 18.22 | $0.84 | 475108 |
| 2025-11-13 | 18.00 | $0.85 | 2.2M |
| 2025-11-12 | 17.76 | $0.96 | 1.5M |
| 2025-11-11 | 16.48 | $1.06 | 3.7M |
| 2025-11-10 | 15.12 | $0.97 | 2.9M |
| 2025-11-07 | 14.06 | $0.91 | 1.0M |
| 2025-11-06 | 14.06 | $0.89 | 741900 |
| 2025-11-05 | 13.85 | $0.91 | 326909 |
| 2025-11-04 | 13.79 | $0.89 | 482600 |
| 2025-11-03 | 13.73 | $0.93 | 626208 |
| 2025-10-31 | 13.19 | $0.94 | 678205 |
| 2025-10-30 | 12.68 | $0.95 | 1.4M |
| 2025-10-29 | 11.79 | $1.01 | 6.5M |
| 2025-10-28 | 10.85 | $0.93 | 251171 |
| 2025-10-27 | 11.12 | $0.93 | 408800 |
| 2025-10-24 | 11.40 | $0.92 | 297036 |
| 2025-10-23 | 11.59 | $0.92 | 645500 |
| 2025-10-22 | 11.79 | $0.93 | 435411 |
| 2025-10-21 | 12.30 | $0.97 | 375408 |
| 2025-10-20 | 12.86 | $0.98 | 552986 |
| 2025-10-17 | 13.45 | $0.93 | 344200 |
| 2025-10-16 | 13.62 | $0.95 | 1.1M |
| 2025-10-15 | 13.92 | $0.98 | 329811 |
| 2025-10-14 | 14.01 | $0.93 | 389333 |
| 2025-10-13 | 13.51 | $0.96 | 403800 |
| 2025-10-10 | 13.20 | $0.95 | 395114 |
| 2025-10-09 | 12.99 | $0.99 | 451968 |
| 2025-10-08 | 13.11 | $1.00 | 802835 |
| 2025-10-07 | 13.24 | $0.96 | 527077 |
| 2025-10-06 | 12.92 | $0.96 | 910700 |
| 2025-10-03 | 12.75 | $1.02 | 633214 |
| 2025-10-02 | 13.01 | $1.02 | 352800 |
| 2025-10-01 | 13.07 | $1.02 | 191510 |
| 2025-09-30 | 13.00 | $1.01 | 280379 |
| 2025-09-29 | 12.94 | $1.01 | 421300 |
| 2025-09-26 | 12.95 | $1.02 | 445599 |
| 2025-09-25 | 12.97 | $1.03 | 380616 |
| 2025-09-24 | 13.13 | $1.06 | 394700 |
| 2025-09-23 | 13.46 | $1.05 | 386300 |
| 2025-09-22 | 13.81 | $1.08 | 372500 |
| 2025-09-19 | 14.17 | $1.05 | 940000 |
| 2025-09-18 | 14.70 | $1.15 | 1.9M |
| 2025-09-17 | 15.08 | $1.15 | 331584 |
| 2025-09-16 | 15.30 | $1.20 | 358300 |
| 2025-09-15 | 15.54 | $1.16 | 473632 |
| 2025-09-12 | 15.99 | $1.16 | 384900 |
| 2025-09-11 | 16.23 | $1.18 | 420628 |
| 2025-09-10 | 16.32 | $1.23 | 331315 |
| 2025-09-09 | 16.41 | $1.18 | 298800 |
| 2025-09-08 | 16.93 | $1.17 | 329712 |
| 2025-09-05 | 17.34 | $1.20 | 304117 |
| 2025-09-04 | 17.69 | $1.22 | 584643 |
| 2025-09-03 | 18.06 | $1.30 | 566307 |
| 2025-09-02 | 17.86 | $1.25 | 352622 |
| 2025-08-29 | 17.81 | $1.24 | 401415 |
| 2025-08-28 | 17.86 | $1.24 | 531909 |
| 2025-08-27 | 17.91 | $1.28 | 455238 |
| 2025-08-26 | 17.46 | $1.29 | 751425 |
| 2025-08-25 | 16.76 | $1.30 | 3.8M |
| 2025-08-22 | 16.02 | $1.19 | 241451 |
| 2025-08-21 | 16.45 | $1.15 | 135500 |
| 2025-08-20 | 17.24 | $1.17 | 367200 |
| 2025-08-19 | 18.00 | $1.17 | 173239 |
| 2025-08-18 | 18.81 | $1.24 | 374200 |
| 2025-08-15 | 19.45 | $1.19 | 340707 |
| 2025-08-14 | 20.12 | $1.20 | 305341 |
| 2025-08-13 | 21.06 | $1.16 | 800846 |
| 2025-08-12 | 21.87 | $1.23 | 638259 |
| 2025-08-11 | 22.76 | $1.08 | 323700 |
| 2025-08-08 | 22.79 | $1.11 | 248334 |
| 2025-08-07 | 22.93 | $1.12 | 363200 |
| 2025-08-06 | 22.65 | $1.11 | 257437 |
| 2025-08-05 | 22.45 | $1.13 | 202100 |
| 2025-08-04 | 22.39 | $1.12 | 212909 |
| 2025-08-01 | 22.07 | $1.09 | 221900 |
| 2025-07-31 | 21.48 | $1.07 | 229732 |
| 2025-07-30 | 21.04 | $1.10 | 386525 |
| 2025-07-29 | 20.66 | $1.14 | 421700 |
| 2025-07-28 | 20.36 | $1.18 | 293158 |
| 2025-07-25 | 20.28 | $1.18 | 243742 |
| 2025-07-24 | 20.20 | $1.21 | 168574 |
| 2025-07-23 | 20.35 | $1.25 | 710400 |
| 2025-07-22 | 20.37 | $1.15 | 339347 |
| 2025-07-21 | 19.88 | $1.15 | 231525 |
| 2025-07-18 | 19.40 | $1.15 | 290500 |
| 2025-07-17 | 18.93 | $1.20 | 2.3M |
| 2025-07-16 | 18.44 | $1.21 | 265300 |
| 2025-07-15 | 18.42 | $1.17 | 392127 |
| 2025-07-14 | 18.45 | $1.23 | 392800 |
| 2025-07-11 | 18.71 | $1.24 | 449537 |
| 2025-07-10 | 19.13 | $1.30 | 885024 |
| 2025-07-09 | 19.76 | $1.32 | 400300 |
| 2025-07-08 | 20.32 | $1.27 | 400700 |
| 2025-07-07 | 20.49 | $1.22 | 411800 |
| 2025-07-03 | 20.67 | $1.33 | 141500 |
| 2025-07-02 | 21.12 | $1.27 | 644700 |
| 2025-07-01 | 21.48 | $1.22 | 648669 |
| 2025-06-30 | 21.98 | $1.33 | 544310 |
| 2025-06-27 | 23.00 | $1.41 | 313904 |
| 2025-06-26 | 24.00 | $1.45 | 387800 |
| 2025-06-25 | 24.84 | $1.51 | 420950 |
| 2025-06-24 | 25.33 | $1.60 | 454843 |
| 2025-06-23 | 25.55 | $1.54 | 340132 |
| 2025-06-20 | 25.95 | $1.62 | 898758 |
| 2025-06-18 | 26.25 | $1.61 | 398825 |
| 2025-06-17 | 26.64 | $1.62 | 596400 |
| 2025-06-16 | 26.60 | $1.78 | 288637 |
| 2025-06-13 | 25.91 | $1.75 | 332200 |
| 2025-06-12 | 24.98 | $1.79 | 716528 |
| 2025-06-11 | 24.00 | $1.75 | 909442 |
| 2025-06-10 | 22.97 | $1.68 | 577899 |
| 2025-06-09 | 22.29 | $1.71 | 405090 |
| 2025-06-06 | 21.63 | $1.69 | 914725 |
| 2025-06-05 | 20.94 | $1.56 | 396700 |
| 2025-06-04 | 20.50 | $1.65 | 829600 |
| 2025-06-03 | 20.05 | $1.53 | 771049 |
| 2025-06-02 | 20.06 | $1.41 | 896100 |
| 2025-05-30 | 19.96 | $1.38 | 203000 |
| 2025-05-29 | 20.27 | $1.40 | 371633 |
| 2025-05-28 | 20.32 | $1.37 | 584500 |
| 2025-05-27 | 20.48 | $1.43 | 1.0M |
| 2025-05-23 | 20.17 | $1.58 | 3.1M |
| 2025-05-22 | 18.89 | $1.57 | 3.6M |
| 2025-05-21 | 17.96 | $1.58 | 645300 |
| 2025-05-20 | 16.99 | $1.63 | 1.4M |
| 2025-05-19 | 15.96 | $1.46 | 455772 |
| 2025-05-16 | 15.52 | $1.42 | 533200 |
| 2025-05-15 | 15.18 | $1.35 | 210135 |
| 2025-05-14 | 15.22 | $1.31 | 255347 |
| 2025-05-13 | 14.93 | $1.27 | 430999 |
| 2025-05-12 | 14.91 | $1.29 | 323385 |
| 2025-05-09 | 14.62 | $1.20 | 64317 |
| 2025-05-08 | 14.79 | $1.22 | 258840 |
| 2025-05-07 | 14.98 | $1.16 | 132155 |
| 2025-05-06 | 15.54 | $1.19 | 310600 |
| 2025-05-05 | 16.07 | $1.31 | 100600 |
| 2025-05-02 | 15.85 | $1.38 | 288825 |
| 2025-05-01 | 15.48 | $1.33 | 88944 |
| 2025-04-30 | 15.02 | $1.40 | 278800 |
| 2025-04-29 | 14.54 | $1.26 | 103900 |
| 2025-04-28 | 14.51 | $1.24 | 185105 |
| 2025-04-25 | 14.48 | $1.25 | 177828 |
| 2025-04-24 | 14.27 | $1.32 | 264900 |
| 2025-04-23 | 14.08 | $1.23 | 357000 |
| 2025-04-22 | 14.14 | $1.15 | 172317 |
| 2025-04-21 | 14.73 | $1.08 | 237300 |
| 2025-04-17 | 15.45 | $1.08 | 131526 |
| 2025-04-16 | 16.16 | $1.04 | 152000 |
| 2025-04-15 | 16.91 | $1.11 | 221011 |
| 2025-04-14 | 17.61 | $1.08 | 427700 |
| 2025-04-11 | 18.35 | $1.03 | 137937 |
| 2025-04-10 | 18.82 | $0.96 | 168700 |
| 2025-04-09 | 19.07 | $1.00 | 416043 |
| 2025-04-08 | 19.34 | $0.94 | 206819 |
| 2025-04-07 | 19.85 | $0.96 | 363348 |
| 2025-04-04 | 20.25 | $0.95 | 503200 |
| 2025-04-03 | 20.92 | $1.05 | 290500 |
| 2025-04-02 | 21.78 | $1.16 | 259128 |
| 2025-04-01 | 22.67 | $1.08 | 485432 |
| 2025-03-31 | 23.48 | $1.19 | 323592 |
| 2025-03-28 | 23.91 | $1.26 | 222949 |
| 2025-03-27 | 24.27 | $1.25 | 256444 |
| 2025-03-26 | 24.54 | $1.24 | 531943 |
| 2025-03-25 | 24.83 | $1.32 | 149000 |
| 2025-03-24 | 24.62 | $1.37 | 215639 |
| 2025-03-21 | 24.18 | $1.37 | 172720 |
| 2025-03-20 | 23.80 | $1.36 | 174050 |
| 2025-03-19 | 23.41 | $1.35 | 463300 |
| 2025-03-18 | 22.84 | $1.39 | 387700 |
| 2025-03-17 | 22.24 | $1.34 | 448421 |
| 2025-03-14 | 21.73 | $1.23 | 293406 |
| 2025-03-13 | 21.51 | $1.26 | 788647 |
| 2025-03-12 | 21.28 | $1.19 | 231012 |
| 2025-03-11 | 21.24 | $1.21 | 357636 |
| 2025-03-10 | 21.20 | $1.20 | 588600 |
| 2025-03-07 | 21.12 | $1.23 | 9.4M |
| 2025-03-06 | 20.85 | $1.34 | 231424 |
| 2025-03-05 | 20.84 | $1.31 | 286900 |
| 2025-03-04 | 20.83 | $1.29 | 391300 |
| 2025-03-03 | 21.01 | $1.21 | 615636 |
| 2025-02-28 | 21.09 | $1.33 | 527200 |
| 2025-02-27 | 20.70 | $1.36 | 6.2M |
| 2025-02-26 | 20.13 | $1.54 | 5.1M |
| 2025-02-25 | 20.58 | $1.26 | 233600 |
| 2025-02-24 | 20.22 | $1.27 | 1.1M |
| 2025-02-21 | 19.85 | $1.34 | 186600 |
| 2025-02-20 | 19.94 | $1.42 | 120300 |
| 2025-02-19 | 20.23 | $1.45 | 193400 |
| 2025-02-18 | 20.66 | $1.42 | 173630 |
| 2025-02-14 | 21.11 | $1.56 | 224700 |
| 2025-02-13 | 21.74 | $1.50 | 839214 |
| 2025-02-12 | 22.16 | $1.28 | 576000 |
| 2025-02-11 | 21.88 | $1.41 | 342844 |
| 2025-02-10 | 21.78 | $1.45 | 192100 |
| 2025-02-07 | 22.12 | $1.46 | 261041 |
| 2025-02-06 | 22.48 | $1.55 | 122146 |
| 2025-02-05 | 23.18 | $1.60 | 204826 |
| 2025-02-04 | 24.30 | $1.60 | 147816 |
| 2025-02-03 | 25.48 | $1.59 | 238400 |
| 2025-01-31 | 26.54 | $1.64 | 304500 |
| 2025-01-30 | 27.66 | $1.66 | 211700 |
| 2025-01-29 | 28.95 | $1.52 | 94938 |
| 2025-01-28 | 29.42 | $1.50 | 85970 |
| 2025-01-27 | 29.85 | $1.45 | 151100 |
| 2025-01-24 | 30.31 | $1.55 | 93400 |
| 2025-01-23 | 31.06 | $1.51 | 308300 |
| 2025-01-22 | 31.84 | $1.68 | 522921 |
| 2025-01-21 | 32.67 | $1.49 | 78300 |
| 2025-01-17 | 32.51 | $1.45 | 120400 |
| 2025-01-16 | 32.34 | $1.43 | 107800 |
| 2025-01-15 | 32.06 | $1.45 | 134500 |
| 2025-01-14 | 31.83 | $1.39 | 162548 |
| 2025-01-13 | 31.49 | $1.42 | 320807 |
| 2025-01-10 | 30.88 | $1.41 | 684511 |
| 2025-01-08 | 30.41 | $1.57 | 364731 |
| 2025-01-07 | 30.25 | $1.68 | 171900 |
| 2025-01-06 | 30.45 | $1.71 | 276800 |
| 2025-01-03 | 30.78 | $1.80 | 136463 |
| 2025-01-02 | 31.14 | $1.73 | 234445 |
| 2024-12-31 | 31.49 | $1.63 | 540900 |
| 2024-12-30 | 31.59 | $1.69 | 334001 |
| 2024-12-27 | 31.52 | $1.71 | 269200 |
| 2024-12-26 | 31.61 | $1.77 | 390945 |
| 2024-12-24 | 31.53 | $1.64 | 237100 |
| 2024-12-23 | 31.10 | $1.67 | 282511 |
| 2024-12-20 | 30.72 | $1.65 | 579082 |
| 2024-12-19 | 30.32 | $1.75 | 225219 |
| 2024-12-18 | 30.11 | $1.81 | 354800 |
| 2024-12-17 | 29.93 | $1.96 | 351322 |
| 2024-12-16 | 29.97 | $1.94 | 430849 |
| 2024-12-13 | 30.02 | $1.84 | 553569 |
| 2024-12-12 | 29.50 | $1.90 | 679001 |
| 2024-12-11 | 29.12 | $2.08 | 408700 |
| 2024-12-10 | 28.98 | $2.14 | 231818 |
| 2024-12-09 | 28.97 | $2.19 | 192000 |
| 2024-12-06 | 29.12 | $2.17 | 257007 |
| 2024-12-05 | 28.99 | $2.00 | 394111 |
| 2024-12-04 | 28.71 | $2.15 | 853011 |
| 2024-12-03 | 28.70 | $2.25 | 793163 |
| 2024-12-02 | 28.03 | $2.15 | 224600 |
| 2024-11-29 | 27.35 | $2.19 | 131200 |
| 2024-11-27 | 26.37 | $2.15 | 345414 |
| 2024-11-26 | 25.33 | $2.11 | 252000 |
| 2024-11-25 | 24.20 | $2.17 | 321100 |
| 2024-11-22 | 23.07 | $2.09 | 255668 |
| 2024-11-21 | 21.75 | $2.20 | 381013 |
| 2024-11-20 | 20.35 | $2.03 | 582252 |
| 2024-11-19 | 18.55 | $2.10 | 502900 |
| 2024-11-18 | 16.65 | $2.00 | 458890 |
| 2024-11-15 | 14.72 | $2.01 | 726500 |
| 2024-11-14 | 12.72 | $2.25 | 3.4M |
| 2024-11-13 | 10.61 | $2.76 | 537000 |
| 2024-11-12 | 10.24 | $2.96 | 592700 |
| 2024-11-11 | 10.31 | $3.25 | 331119 |
| 2024-11-08 | 10.22 | $3.29 | 310558 |
| 2024-11-07 | 10.33 | $3.28 | 336454 |
| 2024-11-06 | 10.45 | $3.23 | 401700 |
| 2024-11-05 | 10.54 | $3.25 | 364032 |
| 2024-11-04 | 10.79 | $3.23 | 421000 |
| 2024-11-01 | 11.06 | $3.20 | 250900 |
| 2024-10-31 | 11.17 | $3.19 | 391100 |
| 2024-10-30 | 11.31 | $3.22 | 300900 |
| 2024-10-29 | 11.05 | $3.22 | 400123 |
| 2024-10-28 | 10.77 | $3.30 | 381726 |
| 2024-10-25 | 10.68 | $3.12 | 394107 |
| 2024-10-24 | 10.99 | $3.11 | 263786 |
| 2024-10-23 | 11.56 | $3.12 | 261193 |
| 2024-10-22 | 12.15 | $3.26 | 260613 |
| 2024-10-21 | 12.59 | $3.12 | 245519 |
| 2024-10-18 | 13.23 | $3.25 | 237139 |
| 2024-10-17 | 13.64 | $3.10 | 290000 |
| 2024-10-16 | 14.23 | $3.17 | 378800 |
| 2024-10-15 | 14.96 | $3.23 | 310757 |
| 2024-10-14 | 15.71 | $3.28 | 204800 |
| 2024-10-11 | 16.13 | $3.42 | 166900 |
| 2024-10-10 | 16.46 | $3.31 | 160829 |
| 2024-10-09 | 16.81 | $3.40 | 210350 |
| 2024-10-08 | 17.04 | $3.56 | 300619 |
| 2024-10-07 | 16.88 | $3.73 | 333400 |
| 2024-10-04 | 16.28 | $3.71 | 719878 |
| 2024-10-03 | 15.56 | $3.96 | 605202 |
| 2024-10-02 | 13.77 | $4.11 | 1.4M |
| 2024-10-01 | 11.92 | $3.65 | 599500 |
| 2024-09-30 | 10.47 | $3.82 | 1.4M |
| 2024-09-27 | 9.09 | $3.37 | 452526 |
| 2024-09-26 | 8.47 | $3.13 | 148820 |
| 2024-09-25 | 8.70 | $3.03 | 210647 |
| 2024-09-24 | 9.01 | $3.13 | 117500 |
| 2024-09-23 | 9.30 | $3.14 | 129700 |
| 2024-09-20 | 9.31 | $3.20 | 166900 |
| 2024-09-19 | 9.38 | $3.21 | 138982 |
| 2024-09-18 | 9.45 | $3.07 | 173300 |
| 2024-09-17 | 9.74 | $3.12 | 245800 |
| 2024-09-16 | 9.84 | $3.06 | 462200 |
| 2024-09-13 | 9.95 | $3.00 | 514300 |
| 2024-09-12 | 10.44 | $3.05 | 231129 |
| 2024-09-11 | 10.81 | $3.10 | 104049 |
| 2024-09-10 | 11.16 | $3.01 | 144300 |
| 2024-09-09 | 11.23 | $3.01 | 163027 |
| 2024-09-06 | 11.33 | $2.93 | 357900 |
| 2024-09-05 | 11.17 | $3.00 | 147123 |
| 2024-09-04 | 11.41 | $3.01 | 212106 |
| 2024-09-03 | 11.66 | $3.02 | 225215 |
| 2024-08-30 | 11.93 | $3.20 | 72131 |
| 2024-08-29 | 12.46 | $3.15 | 110136 |
| 2024-08-28 | 13.03 | $3.09 | 213130 |
| 2024-08-27 | 13.62 | $3.12 | 97535 |
| 2024-08-26 | 14.23 | $3.18 | 267500 |
| 2024-08-23 | 14.83 | $3.35 | 278654 |
| 2024-08-22 | 15.09 | $3.30 | 133100 |
| 2024-08-21 | 15.27 | $3.48 | 180983 |
| 2024-08-20 | 15.28 | $3.46 | 320000 |
| 2024-08-19 | 15.29 | $3.52 | 365800 |
| 2024-08-16 | 15.34 | $3.25 | 91269 |
| 2024-08-15 | 16.10 | $3.23 | 251515 |
| 2024-08-14 | 16.90 | $3.02 | 417500 |
| 2024-08-13 | 17.15 | $3.05 | 242000 |
| 2024-08-12 | 17.57 | $3.05 | 195041 |
| 2024-08-09 | 18.03 | $3.04 | 153597 |
| 2024-08-08 | 18.29 | $3.05 | 168813 |
| 2024-08-07 | 18.64 | $3.00 | 279004 |
| 2024-08-06 | 19.00 | $3.10 | 191700 |
| 2024-08-05 | 19.64 | $3.15 | 372700 |
| 2024-08-02 | 20.12 | $3.22 | 423821 |
| 2024-08-01 | 20.76 | $3.23 | 599666 |
| 2024-07-31 | 21.79 | $3.56 | 243609 |
| 2024-07-30 | 22.57 | $3.46 | 497900 |
| 2024-07-29 | 23.28 | $3.82 | 182800 |
| 2024-07-26 | 23.08 | $3.88 | 142022 |
| 2024-07-25 | 22.70 | $3.94 | 207400 |
| 2024-07-24 | 22.35 | $3.77 | 253916 |
| 2024-07-23 | 21.99 | $4.23 | 615700 |
| 2024-07-22 | 21.18 | $3.90 | 196838 |
| 2024-07-19 | 20.87 | $3.87 | 257590 |
| 2024-07-18 | 20.44 | $3.86 | 332156 |
| 2024-07-17 | 19.96 | $4.01 | 386127 |
| 2024-07-16 | 19.05 | $4.14 | 602108 |
| 2024-07-15 | 17.80 | $4.22 | 598459 |
| 2024-07-12 | 16.25 | $4.09 | 806086 |
| 2024-07-11 | 14.75 | $3.88 | 609719 |
| 2024-07-10 | 13.51 | $3.52 | 594923 |
| 2024-07-09 | 12.76 | $3.37 | 750333 |
| 2024-07-08 | 12.19 | $3.23 | 385288 |
| 2024-07-05 | 11.99 | $3.12 | 847274 |
| 2024-07-03 | 12.14 | $3.01 | 320088 |
| 2024-07-02 | 12.36 | $2.95 | 728156 |
| 2024-07-01 | 12.89 | $3.03 | 566453 |
| 2024-06-28 | 13.15 | $2.93 | 4.0M |
| 2024-06-27 | 13.44 | $3.01 | 751438 |
| 2024-06-26 | 13.60 | $3.04 | 753713 |
| 2024-06-25 | 13.76 | $3.16 | 875343 |
| 2024-06-24 | 14.14 | $2.86 | 530433 |
| 2024-06-21 | 14.59 | $2.64 | 748989 |
| 2024-06-20 | 14.30 | $2.55 | 465432 |
| 2024-06-18 | 14.02 | $2.74 | 581094 |
| 2024-06-17 | 13.87 | $2.67 | 282467 |
| 2024-06-14 | 13.81 | $2.79 | 707639 |
| 2024-06-13 | 13.82 | $3.00 | 511510 |
| 2024-06-12 | 14.33 | $2.93 | 880202 |
| 2024-06-11 | 14.86 | $2.76 | 451328 |
| 2024-06-10 | 14.37 | $2.82 | 391286 |
| 2024-06-07 | 14.16 | $2.92 | 266371 |
| 2024-06-06 | 14.14 | $2.90 | 384419 |
| 2024-06-05 | 14.15 | $3.01 | 394348 |
| 2024-06-04 | 14.15 | $2.90 | 334137 |
| 2024-06-03 | 14.29 | $2.91 | 277382 |
| 2024-05-31 | 14.45 | $2.98 | 411606 |
| 2024-05-30 | 14.58 | $2.95 | 424158 |
| 2024-05-29 | 14.73 | $2.96 | 461260 |
| 2024-05-28 | 14.92 | $3.11 | 441257 |
| 2024-05-24 | 15.25 | $3.08 | 502307 |
| 2024-05-23 | 15.67 | $3.12 | 597556 |
| 2024-05-22 | 16.11 | $3.38 | 350887 |
| 2024-05-21 | 16.83 | $3.56 | 734254 |
| 2024-05-20 | 17.53 | $3.38 | 476331 |
| 2024-05-17 | 18.09 | $3.49 | 251314 |
| 2024-05-16 | 18.94 | $3.53 | 976030 |
| 2024-05-15 | 19.75 | $3.50 | 585393 |
| 2024-05-14 | 20.36 | $3.54 | 720572 |
| 2024-05-13 | 21.00 | $3.59 | 686240 |
| 2024-05-10 | 21.84 | $3.51 | 1.0M |
| 2024-05-09 | 22.71 | $3.83 | 1.2M |
| 2024-05-08 | 22.89 | $4.02 | 1.8M |
| 2024-05-07 | 23.09 | $3.78 | 616235 |
| 2024-05-06 | 24.04 | $3.73 | 775623 |
| 2024-05-03 | 24.70 | $3.82 | 430970 |
| 2024-05-02 | 25.46 | $3.73 | 375315 |
| 2024-05-01 | 26.65 | $3.61 | 675778 |
| 2024-04-30 | 27.89 | $3.35 | 258935 |
| 2024-04-29 | 28.63 | $3.39 | 436535 |
| 2024-04-26 | 29.41 | $3.27 | 415645 |
| 2024-04-25 | 29.92 | $3.26 | 421721 |
| 2024-04-24 | 30.25 | $3.25 | 447158 |
| 2024-04-23 | 30.70 | $3.20 | 990581 |
| 2024-04-22 | 31.06 | $2.99 | 684226 |
| 2024-04-19 | 30.86 | $2.65 | 881528 |
| 2024-04-18 | 30.45 | $2.90 | 1.1M |
| 2024-04-17 | 30.13 | $2.72 | 610937 |
| 2024-04-16 | 29.35 | $2.80 | 717504 |
| 2024-04-15 | 28.52 | $2.82 | 1.3M |
| 2024-04-12 | 27.78 | $3.19 | 595599 |
| 2024-04-11 | 27.33 | $3.37 | 587003 |
| 2024-04-10 | 26.92 | $3.15 | 517188 |
| 2024-04-09 | 25.98 | $3.27 | 937713 |
| 2024-04-08 | 25.03 | $3.31 | 620889 |
| 2024-04-05 | 24.05 | $3.23 | 904020 |
| 2024-04-04 | 23.06 | $3.29 | 1.4M |
| 2024-04-03 | 22.05 | $3.68 | 691298 |
| 2024-04-02 | 21.36 | $3.72 | 1.4M |
| 2024-04-01 | 20.65 | $4.02 | 1.0M |
| 2024-03-28 | 20.06 | $3.96 | 2.3M |
| 2024-03-27 | 19.55 | $3.85 | 4.4M |
| 2024-03-26 | 18.65 | $4.48 | 2.0M |
| 2024-03-25 | 18.70 | $4.73 | 1.0M |
| 2024-03-22 | 18.54 | $4.62 | 1.0M |
| 2024-03-21 | 18.40 | $4.88 | 603050 |
| 2024-03-20 | 18.47 | $4.81 | 560840 |
| 2024-03-19 | 18.55 | $4.69 | 506480 |
| 2024-03-18 | 18.20 | $4.76 | 352222 |
| 2024-03-15 | 17.93 | $4.90 | 431839 |
| 2024-03-14 | 17.70 | $4.79 | 796751 |
| 2024-03-13 | 17.41 | $4.75 | 985186 |
| 2024-03-12 | 17.34 | $4.63 | 1.3M |
| 2024-03-11 | 17.18 | $4.96 | 2.0M |
| 2024-03-08 | 17.38 | $5.46 | 1.2M |
| 2024-03-07 | 18.14 | $5.82 | 632141 |
| 2024-03-06 | 18.42 | $6.04 | 992489 |
| 2024-03-05 | 18.72 | $5.80 | 1.2M |
| 2024-03-04 | 18.81 | $6.17 | 1.2M |
| 2024-03-01 | 18.12 | $6.59 | 1.2M |
| 2024-02-29 | 16.89 | $6.59 | 2.6M |
| 2024-02-28 | 15.59 | $5.87 | 968048 |
| 2024-02-27 | 14.81 | $6.10 | 1.8M |
| 2024-02-26 | 13.98 | $5.54 | 675811 |
| 2024-02-23 | 13.89 | $5.42 | 568347 |
| 2024-02-22 | 13.98 | $5.35 | 367843 |
| 2024-02-21 | 14.34 | $5.29 | 402262 |
| 2024-02-20 | 14.72 | $5.54 | 543954 |
| 2024-02-16 | 14.68 | $5.40 | 512412 |
| 2024-02-15 | 14.96 | $5.46 | 442846 |
| 2024-02-14 | 15.14 | $5.32 | 517637 |
| 2024-02-13 | 15.58 | $4.98 | 975735 |
| 2024-02-12 | 15.98 | $5.47 | 472017 |
| 2024-02-09 | 15.66 | $5.33 | 368420 |
| 2024-02-08 | 15.64 | $5.26 | 581948 |
| 2024-02-07 | 15.47 | $5.29 | 351815 |
| 2024-02-06 | 15.27 | $5.37 | 276073 |
| 2024-02-05 | 15.08 | $5.26 | 364880 |
| 2024-02-02 | 14.96 | $5.41 | 442707 |
| 2024-02-01 | 14.50 | $5.62 | 671318 |
| 2024-01-31 | 14.01 | $5.35 | 489794 |
| 2024-01-30 | 13.61 | $5.58 | 893206 |
| 2024-01-29 | 12.97 | $5.89 | 686272 |
| 2024-01-26 | 12.29 | $5.49 | 971292 |
| 2024-01-25 | 11.94 | $5.30 | 900662 |
| 2024-01-24 | 12.04 | $4.93 | 734498 |
| 2024-01-23 | 12.43 | $5.03 | 1.1M |
| 2024-01-22 | 13.02 | $4.49 | 591271 |
| 2024-01-19 | 13.14 | $4.50 | 930138 |
| 2024-01-18 | 12.94 | $4.29 | 859433 |
| 2024-01-17 | 12.36 | $4.09 | 498534 |
| 2024-01-16 | 11.43 | $4.09 | 642011 |
| 2024-01-12 | 10.60 | $4.32 | 680325 |
| 2024-01-11 | 10.09 | $4.51 | 770410 |
| 2024-01-10 | 9.83 | $4.91 | 1.0M |
| 2024-01-09 | 10.11 | $5.17 | 531097 |
| 2024-01-08 | 10.15 | $5.40 | 888058 |
| 2024-01-05 | 10.20 | $5.02 | 400101 |
| 2024-01-04 | 10.44 | $5.11 | 547546 |
| 2024-01-03 | 10.84 | $5.03 | 514941 |
| 2024-01-02 | 11.19 | $5.15 | 509052 |
| 2023-12-29 | 11.56 | $4.97 | 583587 |
| 2023-12-28 | 11.74 | $5.10 | 423579 |
| 2023-12-27 | 12.05 | $5.08 | 683595 |
| 2023-12-26 | 12.37 | $5.13 | 701858 |
| 2023-12-22 | 13.00 | $5.33 | 841230 |
| 2023-12-21 | 13.57 | $5.14 | 494652 |
| 2023-12-20 | 13.73 | $4.86 | 523426 |
| 2023-12-19 | 13.83 | $5.11 | 400092 |
| 2023-12-18 | 14.23 | $5.01 | 484146 |
| 2023-12-15 | 14.63 | $5.10 | 548320 |
| 2023-12-14 | 15.18 | $5.41 | 609840 |
| 2023-12-13 | 15.86 | $5.22 | 379558 |
| 2023-12-12 | 16.40 | $5.09 | 389394 |
| 2023-12-11 | 16.71 | $4.87 | 421441 |
| 2023-12-08 | 17.16 | $5.15 | 362664 |
| 2023-12-07 | 17.96 | $5.12 | 259124 |
| 2023-12-06 | 18.81 | $5.16 | 452213 |
| 2023-12-05 | 19.74 | $5.24 | 329548 |
| 2023-12-04 | 20.63 | $5.28 | 458595 |
| 2023-12-01 | 21.57 | $5.25 | 546755 |
| 2023-11-30 | 22.66 | $5.26 | 750786 |
| 2023-11-29 | 23.68 | $5.14 | 419276 |
| 2023-11-28 | 24.75 | $5.33 | 1.1M |
| 2023-11-27 | 25.88 | $5.90 | 392046 |
| 2023-11-24 | 25.68 | $6.31 | 126562 |
| 2023-11-22 | 24.97 | $6.16 | 435477 |
| 2023-11-21 | 24.28 | $6.27 | 460634 |
| 2023-11-20 | 23.56 | $6.31 | 409291 |
| 2023-11-17 | 22.35 | $6.29 | 595522 |
| 2023-11-16 | 20.84 | $6.58 | 1.1M |
| 2023-11-15 | 19.25 | $6.32 | 990406 |
| 2023-11-14 | 17.75 | $6.23 | 1.4M |
| 2023-11-13 | 16.27 | $5.26 | 576620 |
| 2023-11-10 | 15.85 | $5.34 | 988551 |
| 2023-11-09 | 15.41 | $4.91 | 1.7M |
| 2023-11-08 | 15.52 | $4.66 | 174292 |
| 2023-11-07 | 16.29 | $4.71 | 223179 |
| 2023-11-06 | 17.13 | $4.67 | 374206 |
| 2023-11-03 | 18.03 | $4.55 | 339446 |
| 2023-11-02 | 18.73 | $4.43 | 365895 |
| 2023-11-01 | 19.05 | $4.18 | 261475 |
| 2023-10-31 | 18.80 | $4.17 | 223864 |
| 2023-10-30 | 18.76 | $4.20 | 230626 |
| 2023-10-27 | 18.68 | $4.02 | 453224 |
| 2023-10-26 | 17.94 | $3.95 | 282835 |
| 2023-10-25 | 17.25 | $4.06 | 195573 |
| 2023-10-24 | 16.65 | $4.06 | 375392 |
| 2023-10-23 | 16.05 | $3.98 | 355970 |
| 2023-10-20 | 15.43 | $4.11 | 379423 |
| 2023-10-19 | 14.94 | $4.13 | 422653 |
| 2023-10-18 | 14.47 | $4.34 | 380281 |
| 2023-10-17 | 14.24 | $4.60 | 309211 |
| 2023-10-16 | 14.23 | $4.53 | 249521 |
| 2023-10-13 | 13.89 | $4.51 | 265303 |
| 2023-10-12 | 13.50 | $4.45 | 298453 |
| 2023-10-11 | 13.27 | $4.65 | 303962 |
| 2023-10-10 | 13.28 | $4.81 | 309316 |
| 2023-10-09 | 13.48 | $4.82 | 332126 |
| 2023-10-06 | 13.45 | $4.84 | 614629 |
| 2023-10-05 | 13.41 | $4.57 | 487843 |
| 2023-10-04 | 12.76 | $4.23 | 776533 |
| 2023-10-03 | 11.42 | $4.02 | 2.0M |
| 2023-10-02 | 10.03 | $4.70 | 1.0M |
| 2023-09-29 | 9.48 | $5.05 | 486708 |
| 2023-09-28 | 9.30 | $5.03 | 446130 |
| 2023-09-27 | 9.11 | $5.10 | 449202 |
| 2023-09-26 | 9.42 | $5.22 | 226922 |
| 2023-09-25 | 9.66 | $5.11 | 163492 |
| 2023-09-22 | 9.58 | $5.21 | 358699 |
| 2023-09-21 | 9.68 | $5.30 | 275997 |
| 2023-09-20 | 9.87 | $5.28 | 443697 |
| 2023-09-19 | 10.13 | $5.34 | 294617 |
| 2023-09-18 | 10.58 | $5.40 | 534160 |
| 2023-09-15 | 11.11 | $5.34 | 451342 |
| 2023-09-14 | 11.67 | $5.62 | 263292 |
| 2023-09-13 | 12.01 | $5.49 | 531107 |
| 2023-09-12 | 12.37 | $5.59 | 556600 |
| 2023-09-11 | 12.61 | $5.89 | 225160 |
| 2023-09-08 | 12.53 | $5.81 | 162049 |
| 2023-09-07 | 12.58 | $5.92 | 192795 |
| 2023-09-06 | 12.63 | $5.83 | 241200 |
| 2023-09-05 | 12.78 | $5.82 | 284100 |
| 2023-09-01 | 12.68 | $6.04 | 246500 |
| 2023-08-31 | 12.34 | $5.87 | 271600 |
| 2023-08-30 | 12.12 | $5.97 | 260400 |
| 2023-08-29 | 11.80 | $5.98 | 716500 |
| 2023-08-28 | 11.46 | $6.40 | 570100 |
| 2023-08-25 | 10.85 | $5.97 | 349500 |
| 2023-08-24 | 10.66 | $5.84 | 477900 |
| 2023-08-23 | 10.41 | $6.01 | 788800 |
| 2023-08-22 | 10.14 | $5.46 | 670400 |
| 2023-08-21 | 10.13 | $5.61 | 659700 |
| 2023-08-18 | 10.47 | $5.68 | 638800 |
| 2023-08-17 | 10.65 | $5.65 | 781600 |
| 2023-08-16 | 10.67 | $6.23 | 1.1M |
| 2023-08-15 | 10.33 | $5.88 | 1.1M |
| 2023-08-14 | 10.20 | $5.33 | 908200 |
| 2023-08-11 | 10.56 | $4.85 | 530900 |
| 2023-08-10 | 10.24 | $4.80 | 1.0M |
| 2023-08-09 | 9.97 | $5.31 | 269400 |
| 2023-08-08 | 10.46 | $5.47 | 314700 |
| 2023-08-07 | 10.93 | $5.30 | 342200 |
| 2023-08-04 | 11.34 | $5.42 | 386300 |
| 2023-08-03 | 11.61 | $5.87 | 487700 |
| 2023-08-02 | 11.81 | $5.50 | 347000 |
| 2023-08-01 | 12.37 | $5.69 | 298400 |
| 2023-07-31 | 12.99 | $5.72 | 371900 |
| 2023-07-28 | 13.64 | $5.43 | 366000 |
| 2023-07-27 | 14.00 | $4.95 | 392900 |
| 2023-07-26 | 14.02 | $5.15 | 543300 |
| 2023-07-25 | 14.17 | $5.26 | 313200 |
| 2023-07-24 | 14.58 | $5.30 | 553100 |
| 2023-07-21 | 15.03 | $5.41 | 643300 |
| 2023-07-20 | 15.65 | $5.76 | 984900 |
| 2023-07-19 | 16.41 | $5.92 | 771800 |
| 2023-07-18 | 17.20 | $5.71 | 888500 |
| 2023-07-17 | 17.94 | $5.52 | 1.1M |
| 2023-07-14 | 18.61 | $5.13 | 316600 |
| 2023-07-13 | 18.75 | $5.18 | 547000 |
| 2023-07-12 | 18.98 | $5.16 | 450600 |
| 2023-07-11 | 19.22 | $5.03 | 723100 |
| 2023-07-10 | 19.47 | $5.27 | 588100 |
| 2023-07-07 | 19.68 | $4.87 | 691400 |
| 2023-07-06 | 19.51 | $4.91 | 805400 |
| 2023-07-05 | 19.30 | $4.94 | 431300 |
| 2023-07-03 | 19.19 | $4.99 | 324800 |
| 2023-06-30 | 19.12 | $5.03 | 634900 |
| 2023-06-29 | 19.13 | $5.25 | 365400 |
| 2023-06-28 | 19.28 | $5.46 | 385200 |
| 2023-06-27 | 19.45 | $5.27 | 512900 |
| 2023-06-26 | 19.46 | $5.32 | 727700 |
| 2023-06-23 | 19.48 | $5.45 | 4.5M |
| 2023-06-22 | 19.72 | $6.06 | 603300 |
| 2023-06-21 | 20.18 | $5.87 | 489200 |
| 2023-06-20 | 20.49 | $5.97 | 538700 |
| 2023-06-16 | 20.89 | $6.03 | 907800 |
| 2023-06-15 | 21.39 | $6.22 | 1.2M |
| 2023-06-14 | 21.91 | $5.98 | 2.2M |
| 2023-06-13 | 22.56 | $6.63 | 915000 |
| 2023-06-12 | 23.12 | $6.14 | 1.0M |
| 2023-06-09 | 23.48 | $5.90 | 1.0M |
| 2023-06-08 | 23.53 | $5.82 | 1.2M |
| 2023-06-07 | 23.70 | $5.91 | 1.6M |
| 2023-06-06 | 23.93 | $6.24 | 4.5M |
| 2023-06-05 | 24.17 | $6.53 | 9.3M |
| 2023-06-02 | 24.42 | $9.42 | 595500 |
| 2023-06-01 | 23.17 | $9.90 | 948900 |
| 2023-05-31 | 21.84 | $9.58 | 1.4M |
| 2023-05-30 | 20.67 | $8.47 | 1.3M |
| 2023-05-26 | 19.94 | $8.56 | 4.2M |
| 2023-05-25 | 19.18 | $6.72 | 727200 |
| 2023-05-24 | 19.81 | $7.23 | 376400 |
| 2023-05-23 | 19.85 | $7.66 | 354800 |
| 2023-05-22 | 18.86 | $7.88 | 511800 |
| 2023-05-19 | 17.94 | $7.41 | 312100 |
| 2023-05-18 | 17.15 | $7.40 | 541200 |
| 2023-05-17 | 16.33 | $7.06 | 426200 |
| 2023-05-16 | 16.09 | $6.77 | 244200 |
| 2023-05-15 | 16.15 | $6.93 | 340400 |
| 2023-05-12 | 16.22 | $6.45 | 193200 |
| 2023-05-11 | 16.92 | $6.71 | 179300 |
| 2023-05-10 | 17.32 | $6.84 | 259100 |
| 2023-05-09 | 17.53 | $6.87 | 225600 |
| 2023-05-08 | 17.89 | $6.74 | 198600 |
| 2023-05-05 | 18.50 | $6.53 | 239500 |
| 2023-05-04 | 19.45 | $6.27 | 120300 |
| 2023-05-03 | 20.10 | $6.28 | 188600 |
| 2023-05-02 | 20.74 | $5.92 | 161900 |
| 2023-05-01 | 21.04 | $6.10 | 168600 |
| 2023-04-28 | 21.55 | $6.08 | 202200 |
| 2023-04-27 | 21.92 | $6.08 | 253000 |
| 2023-04-26 | 22.14 | $5.92 | 223400 |
| 2023-04-25 | 22.51 | $6.14 | 337200 |
| 2023-04-24 | 23.05 | $6.33 | 282600 |
| 2023-04-21 | 23.75 | $6.59 | 231800 |
| 2023-04-20 | 24.70 | $6.31 | 263000 |
| 2023-04-19 | 25.40 | $6.60 | 240500 |
| 2023-04-18 | 26.48 | $6.88 | 265700 |
| 2023-04-17 | 27.82 | $6.84 | 386400 |
| 2023-04-14 | 29.14 | $6.89 | 333400 |
| 2023-04-13 | 30.47 | $6.97 | 739700 |
| 2023-04-12 | 31.88 | $6.31 | 256000 |
| 2023-04-11 | 32.45 | $6.24 | 377800 |
| 2023-04-10 | 33.02 | $5.95 | 376400 |
| 2023-04-06 | 33.22 | $5.81 | 366500 |
| 2023-04-05 | 33.16 | $5.51 | 341000 |
| 2023-04-04 | 32.74 | $5.74 | 339100 |
| 2023-04-03 | 32.49 | $6.06 | 300700 |
| 2023-03-31 | 32.53 | $6.15 | 438700 |
| 2023-03-30 | 32.39 | $5.86 | 535900 |
| 2023-03-29 | 32.25 | $6.02 | 628200 |
| 2023-03-28 | 32.14 | $5.85 | 444800 |
| 2023-03-27 | 31.07 | $5.68 | 346200 |
| 2023-03-24 | 30.13 | $5.82 | 210600 |
| 2023-03-23 | 29.23 | $5.92 | 309700 |
| 2023-03-22 | 28.28 | $5.84 | 376700 |
| 2023-03-21 | 27.32 | $6.29 | 467600 |
| 2023-03-20 | 26.44 | $6.17 | 398600 |
| 2023-03-17 | 25.44 | $6.27 | 401900 |
| 2023-03-16 | 24.57 | $6.66 | 376300 |
| 2023-03-15 | 23.80 | $6.63 | 301100 |
| 2023-03-14 | 23.02 | $7.00 | 327300 |
| 2023-03-13 | 22.48 | $6.80 | 566400 |
| 2023-03-10 | 21.62 | $6.45 | 499100 |
| 2023-03-09 | 20.41 | $6.59 | 520000 |
| 2023-03-08 | 19.32 | $7.07 | 274400 |
| 2023-03-07 | 18.49 | $7.10 | 309000 |
| 2023-03-06 | 17.66 | $7.07 | 264900 |
| 2023-03-03 | 16.79 | $7.29 | 362900 |
| 2023-03-02 | 15.88 | $7.02 | 1.0M |
| 2023-03-01 | 14.93 | $7.76 | 228800 |
| 2023-02-28 | 14.73 | $7.65 | 288200 |
| 2023-02-27 | 14.46 | $7.73 | 538100 |
| 2023-02-24 | 14.17 | $7.81 | 218000 |
| 2023-02-23 | 14.15 | $8.01 | 240100 |
| 2023-02-22 | 14.24 | $7.93 | 396700 |
| 2023-02-21 | 14.25 | $7.98 | 560600 |
| 2023-02-17 | 14.47 | $8.81 | 405100 |
| 2023-02-16 | 15.14 | $8.63 | 381200 |
| 2023-02-15 | 15.80 | $8.76 | 470000 |
| 2023-02-14 | 16.61 | $8.74 | 627100 |
| 2023-02-13 | 17.45 | $8.18 | 545500 |
| 2023-02-10 | 17.77 | $8.39 | 264100 |
| 2023-02-09 | 18.11 | $8.19 | 352000 |
| 2023-02-08 | 18.52 | $8.22 | 303300 |
| 2023-02-07 | 19.10 | $8.52 | 305600 |
| 2023-02-06 | 19.84 | $8.56 | 461000 |
| 2023-02-03 | 20.69 | $8.55 | 351000 |
| 2023-02-02 | 21.56 | $8.75 | 626900 |
| 2023-02-01 | 22.42 | $8.23 | 708800 |
| 2023-01-31 | 23.05 | $8.33 | 713600 |
| 2023-01-30 | 23.80 | $8.42 | 1.0M |
| 2023-01-27 | 24.59 | $9.51 | 392200 |
| 2023-01-26 | 25.63 | $9.35 | 328000 |
| 2023-01-25 | 26.71 | $9.62 | 615000 |
| 2023-01-24 | 27.99 | $9.37 | 295900 |
| 2023-01-23 | 29.45 | $9.36 | 562100 |
| 2023-01-20 | 30.99 | $9.20 | 333600 |
| 2023-01-19 | 32.53 | $9.08 | 546200 |
| 2023-01-18 | 34.14 | $9.34 | 1.2M |
| 2023-01-17 | 35.89 | $10.24 | 757400 |
| 2023-01-13 | 36.91 | $10.38 | 755600 |
| 2023-01-12 | 38.04 | $10.27 | 626700 |
| 2023-01-11 | 39.45 | $10.36 | 641000 |
| 2023-01-10 | 40.66 | $10.81 | 456000 |
| 2023-01-09 | 41.52 | $11.02 | 590700 |
| 2023-01-06 | 42.22 | $11.38 | 593600 |
| 2023-01-05 | 42.82 | $11.61 | 455600 |
| 2023-01-04 | 43.44 | $11.99 | 1.3M |
| 2023-01-03 | 44.10 | $10.62 | 2.2M |
| 2022-12-30 | 44.79 | $13.20 | 1.3M |
| 2022-12-29 | 43.93 | $12.92 | 1.6M |
| 2022-12-28 | 43.22 | $11.40 | 2.8M |
| 2022-12-27 | 42.97 | $9.21 | 516100 |
| 2022-12-23 | 43.59 | $9.77 | 378400 |
| 2022-12-22 | 43.88 | $9.95 | 589000 |
| 2022-12-21 | 43.99 | $10.27 | 786700 |
| 2022-12-20 | 44.11 | $9.80 | 609000 |
| 2022-12-19 | 44.47 | $9.08 | 863600 |
| 2022-12-16 | 45.23 | $9.34 | 518200 |
| 2022-12-15 | 45.30 | $9.44 | 335800 |
| 2022-12-14 | 45.56 | $9.20 | 424000 |
| 2022-12-13 | 45.92 | $8.87 | 484200 |
| 2022-12-12 | 46.40 | $8.86 | 471700 |
| 2022-12-09 | 47.05 | $8.72 | 385800 |
| 2022-12-08 | 47.09 | $9.18 | 387000 |
| 2022-12-07 | 47.16 | $8.68 | 295400 |
| 2022-12-06 | 47.41 | $8.80 | 501400 |
| 2022-12-05 | 47.54 | $9.03 | 631000 |
| 2022-12-02 | 47.27 | $9.78 | 562500 |
| 2022-12-01 | 46.56 | $9.78 | 982300 |
| 2022-11-30 | 45.82 | $9.03 | 787300 |
| 2022-11-29 | 45.47 | $8.02 | 579800 |
| 2022-11-28 | 45.28 | $8.63 | 539500 |
| 2022-11-25 | 44.50 | $8.47 | 234900 |
| 2022-11-23 | 43.72 | $8.42 | 516400 |
| 2022-11-22 | 42.89 | $8.71 | 767500 |
| 2022-11-21 | 42.02 | $8.24 | 738600 |
| 2022-11-18 | 41.09 | $8.65 | 1.1M |
| 2022-11-17 | 39.37 | $9.34 | 1.8M |
| 2022-11-16 | 37.56 | $8.48 | 2.6M |
| 2022-11-15 | 35.83 | $8.68 | 6.6M |
| 2022-11-14 | 34.03 | $7.06 | 17.7M |
| 2022-11-11 | 32.62 | $5.60 | 175300 |
| 2022-11-10 | 32.37 | $5.53 | 287300 |
| 2022-11-09 | 31.84 | $5.30 | 241000 |
| 2022-11-08 | 31.33 | $5.58 | 303400 |
| 2022-11-07 | 30.80 | $5.31 | 501900 |
| 2022-11-04 | 30.54 | $4.98 | 296700 |
| 2022-11-03 | 30.55 | $5.14 | 212700 |
| 2022-11-02 | 30.31 | $5.07 | 221600 |
| 2022-11-01 | 29.77 | $5.50 | 322300 |
| 2022-10-31 | 28.36 | $5.24 | 175000 |
| 2022-10-28 | 27.07 | $5.38 | 194100 |
| 2022-10-27 | 25.70 | $5.11 | 203300 |
| 2022-10-26 | 24.39 | $5.14 | 710500 |
| 2022-10-25 | 23.01 | $5.42 | 478100 |
| 2022-10-24 | 21.63 | $4.91 | 629300 |
| 2022-10-21 | 20.48 | $4.60 | 444300 |
| 2022-10-20 | 19.52 | $4.61 | 786000 |
| 2022-10-19 | 18.55 | $4.04 | 153600 |
| 2022-10-18 | 18.38 | $4.13 | 246200 |
| 2022-10-17 | 18.19 | $4.08 | 347500 |
| 2022-10-14 | 18.24 | $3.99 | 268700 |
| 2022-10-13 | 18.29 | $4.03 | 235700 |
| 2022-10-12 | 18.35 | $3.97 | 402800 |
| 2022-10-11 | 18.24 | $3.90 | 570600 |
| 2022-10-10 | 18.57 | $3.35 | 83100 |
| 2022-10-07 | 18.88 | $3.33 | 294000 |
| 2022-10-06 | 19.21 | $3.58 | 190800 |
| 2022-10-05 | 20.19 | $3.62 | 322000 |
| 2022-10-04 | 21.08 | $3.70 | 267600 |
| 2022-10-03 | 21.96 | $3.28 | 331600 |
| 2022-09-30 | 21.98 | $2.97 | 94700 |
| 2022-09-29 | 21.72 | $3.06 | 106500 |
| 2022-09-28 | 21.33 | $3.19 | 182800 |
| 2022-09-27 | 21.05 | $3.08 | 103400 |
| 2022-09-26 | 20.56 | $2.99 | 164000 |
| 2022-09-23 | 20.05 | $3.04 | 117600 |
| 2022-09-22 | 19.09 | $3.19 | 140600 |
| 2022-09-21 | 18.21 | $3.30 | 118900 |
| 2022-09-20 | 17.52 | $3.44 | 137900 |
| 2022-09-19 | 16.95 | $3.52 | 138000 |
| 2022-09-16 | 16.49 | $3.65 | 234500 |
| 2022-09-15 | 16.14 | $3.92 | 93200 |
| 2022-09-14 | 16.26 | $4.08 | 105500 |
| 2022-09-13 | 16.37 | $3.83 | 264400 |
| 2022-09-12 | 16.46 | $4.21 | 184100 |
| 2022-09-09 | 17.05 | $4.27 | 128300 |
| 2022-09-08 | 17.58 | $4.14 | 84000 |
| 2022-09-07 | 18.04 | $4.16 | 68700 |
| 2022-09-06 | 18.34 | $4.03 | 103400 |
| 2022-09-02 | 18.65 | $4.19 | 101100 |
| 2022-09-01 | 19.24 | $4.22 | 166800 |
| 2022-08-31 | 19.62 | $4.19 | 70400 |
| 2022-08-30 | 20.25 | $4.14 | 354100 |
| 2022-08-29 | 20.92 | $4.36 | 109400 |
| 2022-08-26 | 21.76 | $4.39 | 319200 |
| 2022-08-25 | 22.64 | $4.79 | 202600 |
| 2022-08-24 | 22.79 | $4.99 | 146000 |
| 2022-08-23 | 22.95 | $4.79 | 100600 |
| 2022-08-22 | 23.44 | $4.65 | 226100 |
| 2022-08-19 | 24.02 | $4.83 | 209500 |
| 2022-08-18 | 24.22 | $4.99 | 178300 |
| 2022-08-17 | 24.27 | $5.27 | 253800 |
| 2022-08-16 | 23.49 | $5.60 | 252700 |
| 2022-08-15 | 22.02 | $5.79 | 213000 |
| 2022-08-12 | 20.47 | $5.41 | 103100 |
| 2022-08-11 | 19.07 | $5.29 | 341600 |
| 2022-08-10 | 17.59 | $5.64 | 318600 |
| 2022-08-09 | 16.20 | $5.32 | 462700 |
| 2022-08-08 | 14.88 | $5.19 | 421800 |
| 2022-08-05 | 13.59 | $5.31 | 358900 |
| 2022-08-04 | 12.32 | $5.14 | 443600 |
| 2022-08-03 | 11.06 | $4.64 | 481500 |
| 2022-08-02 | 10.31 | $4.34 | 240400 |
| 2022-08-01 | 10.03 | $4.16 | 175600 |
| 2022-07-29 | 9.90 | $4.28 | 326300 |
| 2022-07-28 | 9.76 | $4.14 | 164800 |
| 2022-07-27 | 10.03 | $4.11 | 221200 |
| 2022-07-26 | 10.31 | $4.10 | 177700 |
| 2022-07-25 | 10.66 | $4.09 | 161800 |
| 2022-07-22 | 11.06 | $4.03 | 244700 |
| 2022-07-21 | 11.26 | $4.37 | 569800 |
| 2022-07-20 | 11.06 | $4.19 | 418500 |
| 2022-07-19 | 11.37 | $3.85 | 146400 |
| 2022-07-18 | 11.57 | $3.65 | 317800 |
| 2022-07-15 | 11.78 | $3.98 | 333100 |
| 2022-07-14 | 12.35 | $4.18 | 234500 |
| 2022-07-13 | 12.66 | $4.22 | 213600 |
| 2022-07-12 | 12.86 | $4.35 | 172500 |
| 2022-07-11 | 13.06 | $4.30 | 226000 |
| 2022-07-08 | 13.11 | $4.32 | 484700 |
| 2022-07-07 | 13.16 | $4.04 | 222400 |
| 2022-07-06 | 13.79 | $3.98 | 192000 |
| 2022-07-05 | 14.45 | $4.02 | 209200 |
| 2022-07-01 | 15.10 | $3.69 | 341900 |
| 2022-06-30 | 15.48 | $3.65 | 142700 |
| 2022-06-29 | 15.73 | $3.78 | 177100 |
| 2022-06-28 | 16.06 | $3.90 | 231200 |
| 2022-06-27 | 16.59 | $3.93 | 264100 |
| 2022-06-24 | 17.15 | $3.75 | 375000 |
| 2022-06-23 | 17.40 | $3.70 | 264200 |
| 2022-06-22 | 17.48 | $3.54 | 232700 |
| 2022-06-21 | 17.48 | $3.46 | 322300 |
| 2022-06-17 | 17.51 | $3.35 | 437500 |
| 2022-06-16 | 17.20 | $3.12 | 408400 |
| 2022-06-15 | 16.45 | $3.23 | 414000 |
| 2022-06-14 | 15.82 | $3.13 | 436100 |
| 2022-06-13 | 14.95 | $3.05 | 1.0M |
| 2022-06-10 | 14.08 | $3.50 | 691100 |
| 2022-06-09 | 13.55 | $3.72 | 420800 |
| 2022-06-08 | 13.28 | $4.00 | 756300 |
| 2022-06-07 | 13.00 | $3.76 | 928700 |
| 2022-06-06 | 12.64 | $3.96 | 459500 |
| 2022-06-03 | 12.51 | $4.08 | 866400 |
| 2022-06-02 | 12.33 | $4.22 | 16.7M |
| 2022-06-01 | 12.20 | $3.71 | 1.2M |
| 2022-05-31 | 11.59 | $3.92 | 1.7M |
| 2022-05-27 | 11.22 | $5.38 | 1.2M |
| 2022-05-26 | 11.74 | $4.99 | 475100 |
| 2022-05-25 | 11.83 | $5.06 | 252300 |
| 2022-05-24 | 11.93 | $4.99 | 378100 |
| 2022-05-23 | 12.02 | $5.04 | 356700 |
| 2022-05-20 | 12.42 | $5.29 | 401200 |
| 2022-05-19 | 12.64 | $5.09 | 191700 |
| 2022-05-18 | 13.02 | $4.98 | 288100 |
| 2022-05-17 | 13.42 | $5.35 | 317600 |
| 2022-05-16 | 13.96 | $5.15 | 366700 |
| 2022-05-13 | 14.38 | $4.56 | 552700 |
| 2022-05-12 | 14.05 | $3.83 | 645800 |
| 2022-05-11 | 12.78 | $3.76 | 791200 |
| 2022-05-10 | 11.58 | $4.47 | 398500 |
| 2022-05-09 | 10.97 | $4.62 | 380400 |
| 2022-05-06 | 10.69 | $5.29 | 285500 |
| 2022-05-05 | 11.17 | $5.54 | 257600 |
| 2022-05-04 | 11.30 | $6.05 | 363500 |
| 2022-05-03 | 11.40 | $5.67 | 193500 |
| 2022-05-02 | 11.76 | $5.76 | 190900 |
| 2022-04-29 | 12.25 | $5.53 | 191200 |
| 2022-04-28 | 12.67 | $5.42 | 237900 |
| 2022-04-27 | 12.66 | $5.19 | 321100 |
| 2022-04-26 | 12.82 | $5.06 | 166200 |
| 2022-04-25 | 12.76 | $5.35 | 140600 |
| 2022-04-22 | 12.79 | $5.16 | 174200 |
| 2022-04-21 | 12.67 | $5.22 | 127400 |
| 2022-04-20 | 12.78 | $5.49 | 115400 |
| 2022-04-19 | 13.32 | $5.65 | 103300 |
| 2022-04-18 | 13.88 | $5.50 | 101900 |
| 2022-04-14 | 14.28 | $5.60 | 105600 |
| 2022-04-13 | 14.94 | $5.81 | 181200 |
| 2022-04-12 | 15.64 | $5.60 | 180400 |
| 2022-04-11 | 16.37 | $5.69 | 187500 |
| 2022-04-08 | 17.20 | $5.94 | 194600 |
| 2022-04-07 | 17.83 | $6.00 | 223300 |
| 2022-04-06 | 18.38 | $6.09 | 156400 |
| 2022-04-05 | 18.81 | $6.23 | 299500 |
| 2022-04-04 | 18.95 | $6.68 | 358000 |
| 2022-04-01 | 19.09 | $6.22 | 250400 |
| 2022-03-31 | 19.66 | $6.19 | 336100 |
| 2022-03-30 | 20.22 | $6.29 | 216200 |
| 2022-03-29 | 21.01 | $6.35 | 289900 |
| 2022-03-28 | 21.87 | $6.05 | 246100 |
| 2022-03-25 | 22.82 | $6.14 | 159100 |
| 2022-03-24 | 24.00 | $6.38 | 171600 |
| 2022-03-23 | 25.14 | $6.37 | 238100 |
| 2022-03-22 | 26.07 | $6.55 | 120600 |
| 2022-03-21 | 27.34 | $6.43 | 237600 |
| 2022-03-18 | 28.68 | $6.65 | 192900 |
| 2022-03-17 | 29.98 | $6.34 | 260700 |
| 2022-03-16 | 30.92 | $5.81 | 201100 |
| 2022-03-15 | 31.28 | $5.46 | 189400 |
| 2022-03-14 | 30.99 | $5.08 | 206600 |
| 2022-03-11 | 30.74 | $5.39 | 206900 |
| 2022-03-10 | 30.65 | $5.58 | 121600 |
| 2022-03-09 | 30.67 | $5.72 | 169200 |
| 2022-03-08 | 30.70 | $5.11 | 300700 |
| 2022-03-07 | 30.04 | $5.12 | 384100 |
| 2022-03-04 | 29.43 | $5.38 | 272400 |
| 2022-03-03 | 28.98 | $5.54 | 265700 |
| 2022-03-02 | 28.64 | $5.94 | 148200 |
| 2022-03-01 | 28.60 | $5.91 | 170400 |
| 2022-02-28 | 28.56 | $5.98 | 354500 |
| 2022-02-25 | 28.56 | $6.01 | 227400 |
| 2022-02-24 | 28.54 | $6.00 | 506800 |
| 2022-02-23 | 28.42 | $5.69 | 589500 |
| 2022-02-22 | 28.83 | $5.87 | 393500 |
| 2022-02-18 | 29.34 | $6.20 | 364800 |
| 2022-02-17 | 30.27 | $6.64 | 299900 |
| 2022-02-16 | 31.66 | $7.25 | 292900 |
| 2022-02-15 | 33.32 | $6.90 | 578000 |
| 2022-02-14 | 35.06 | $6.83 | 263600 |
| 2022-02-11 | 36.46 | $6.61 | 398600 |
| 2022-02-10 | 37.93 | $6.85 | 414400 |
| 2022-02-09 | 39.50 | $6.79 | 384500 |
| 2022-02-08 | 40.74 | $6.11 | 288100 |
| 2022-02-07 | 41.12 | $6.08 | 260800 |
| 2022-02-04 | 41.58 | $5.97 | 332200 |
| 2022-02-03 | 41.63 | $5.64 | 501900 |
| 2022-02-02 | 41.68 | $6.06 | 1.4M |
| 2022-02-01 | 41.77 | $6.10 | 359200 |
| 2022-01-31 | 42.00 | $5.96 | 506500 |
| 2022-01-28 | 41.73 | $5.24 | 652700 |
| 2022-01-27 | 40.39 | $4.78 | 650200 |
| 2022-01-26 | 39.02 | $5.20 | 451100 |
| 2022-01-25 | 37.72 | $5.52 | 287900 |
| 2022-01-24 | 36.42 | $5.69 | 1.1M |
| 2022-01-21 | 35.05 | $5.71 | 466200 |
| 2022-01-20 | 33.99 | $6.07 | 414900 |
| 2022-01-19 | 33.13 | $6.28 | 317200 |
| 2022-01-18 | 32.34 | $6.41 | 408900 |
| 2022-01-14 | 31.59 | $6.82 | 308300 |
| 2022-01-13 | 30.71 | $6.69 | 318900 |
| 2022-01-12 | 29.93 | $7.12 | 167900 |
| 2022-01-11 | 29.32 | $7.17 | 172600 |
| 2022-01-10 | 28.71 | $7.17 | 292300 |
| 2022-01-07 | 27.90 | $7.27 | 401700 |
| 2022-01-06 | 27.22 | $7.20 | 319000 |
| 2022-01-05 | 26.38 | $7.32 | 404800 |
| 2022-01-04 | 25.66 | $7.71 | 331000 |
| 2022-01-03 | 25.19 | $8.43 | 234400 |
| 2021-12-31 | 24.93 | $8.10 | 684100 |
| 2021-12-30 | 24.67 | $8.18 | 247700 |
| 2021-12-29 | 24.22 | $7.92 | 339500 |
| 2021-12-28 | 23.46 | $7.76 | 699400 |
| 2021-12-27 | 22.71 | $8.33 | 488800 |
| 2021-12-23 | 22.30 | $9.00 | 199100 |
| 2021-12-22 | 22.18 | $8.80 | 284900 |
| 2021-12-21 | 21.98 | $8.98 | 162900 |
| 2021-12-20 | 21.86 | $8.87 | 190700 |
| 2021-12-17 | 21.74 | $8.96 | 325200 |
| 2021-12-16 | 21.61 | $8.78 | 392900 |
| 2021-12-15 | 21.62 | $8.97 | 360900 |
| 2021-12-14 | 21.40 | $8.62 | 372400 |
| 2021-12-13 | 21.27 | $9.06 | 289900 |
| 2021-12-10 | 21.45 | $9.11 | 289400 |
| 2021-12-09 | 21.64 | $9.26 | 314200 |
| 2021-12-08 | 22.03 | $9.71 | 248300 |
| 2021-12-07 | 22.41 | $9.25 | 347800 |
| 2021-12-06 | 22.41 | $8.42 | 699200 |
| 2021-12-03 | 21.68 | $8.42 | 602500 |
| 2021-12-02 | 21.14 | $9.10 | 402200 |
| 2021-12-01 | 20.80 | $8.99 | 343800 |
| 2021-11-30 | 20.66 | $9.85 | 319500 |
| 2021-11-29 | 20.67 | $9.45 | 420100 |
| 2021-11-26 | 20.82 | $10.31 | 398500 |
| 2021-11-24 | 20.93 | $9.65 | 245600 |
| 2021-11-23 | 20.57 | $9.46 | 493300 |
| 2021-11-22 | 19.96 | $9.34 | 616900 |
| 2021-11-19 | 19.33 | $10.04 | 160100 |
| 2021-11-18 | 19.05 | $10.12 | 303400 |
| 2021-11-17 | 18.76 | $10.41 | 396800 |
| 2021-11-16 | 18.64 | $10.72 | 290800 |
| 2021-11-15 | 18.70 | $10.91 | 335200 |
| 2021-11-12 | 18.97 | $11.46 | 561200 |
| 2021-11-11 | 19.25 | $10.50 | 384600 |
| 2021-11-10 | 18.68 | $10.20 | 786400 |
| 2021-11-09 | 18.03 | $10.67 | 491800 |
| 2021-11-08 | 17.75 | $11.44 | 288100 |
| 2021-11-05 | 17.87 | $11.49 | 442000 |
| 2021-11-04 | 18.00 | $11.95 | 315000 |
| 2021-11-03 | 18.47 | $12.30 | 302300 |
| 2021-11-02 | 19.10 | $12.53 | 386500 |
| 2021-11-01 | 19.84 | $12.53 | 453700 |
| 2021-10-29 | 20.58 | $12.04 | 356300 |
| 2021-10-28 | 20.86 | $12.08 | 358800 |
| 2021-10-27 | 21.20 | $11.66 | 154900 |
| 2021-10-26 | 21.42 | $11.75 | 167700 |
| 2021-10-25 | 21.68 | $12.11 | 366300 |
| 2021-10-22 | 21.94 | $11.66 | 373700 |
| 2021-10-21 | 21.90 | $11.58 | 603400 |
| 2021-10-20 | 22.05 | $12.05 | 256500 |
| 2021-10-19 | 22.38 | $12.03 | 481200 |
| 2021-10-18 | 22.72 | $12.17 | 291900 |
| 2021-10-15 | 23.32 | $12.33 | 1.1M |
| 2021-10-14 | 23.95 | $13.60 | 332200 |
| 2021-10-13 | 25.00 | $13.73 | 298600 |
| 2021-10-12 | 25.96 | $14.21 | 561700 |
| 2021-10-11 | 26.88 | $13.81 | 402100 |
| 2021-10-08 | 27.99 | $13.57 | 371800 |
| 2021-10-07 | 29.43 | $13.87 | 350600 |
| 2021-10-06 | 30.89 | $13.75 | 472900 |
| 2021-10-05 | 32.38 | $14.35 | 360300 |
| 2021-10-04 | 33.76 | $14.13 | 660200 |
| 2021-10-01 | 35.35 | $14.27 | 542400 |
| 2021-09-30 | 36.44 | $14.90 | 1.1M |
| 2021-09-29 | 37.15 | $14.85 | 698500 |
| 2021-09-28 | 37.89 | $15.67 | 500100 |
| 2021-09-27 | 38.07 | $16.38 | 289800 |
| 2021-09-24 | 37.80 | $16.56 | 611500 |
| 2021-09-23 | 37.39 | $17.08 | 486400 |
| 2021-09-22 | 37.05 | $15.99 | 827100 |
| 2021-09-21 | 36.94 | $14.96 | 236400 |
| 2021-09-20 | 37.40 | $14.76 | 394600 |
| 2021-09-17 | 37.89 | $14.93 | 500300 |
| 2021-09-16 | 38.02 | $15.14 | 319500 |
| 2021-09-15 | 38.17 | $15.30 | 258100 |
| 2021-09-14 | 38.32 | $14.52 | 396000 |
| 2021-09-13 | 38.50 | $14.99 | 356300 |
| 2021-09-10 | 38.13 | $15.30 | 278200 |
| 2021-09-09 | 37.39 | $15.66 | 569000 |
| 2021-09-08 | 36.60 | $15.33 | 299600 |
| 2021-09-07 | 35.92 | $15.67 | 275600 |
| 2021-09-03 | 34.88 | $15.47 | 510000 |
| 2021-09-02 | 33.78 | $15.99 | 462200 |
| 2021-09-01 | 32.49 | $15.30 | 376700 |
| 2021-08-31 | 31.19 | $15.55 | 790500 |
| 2021-08-30 | 29.82 | $14.92 | 676300 |
| 2021-08-27 | 28.48 | $14.45 | 712500 |
| 2021-08-26 | 27.14 | $13.89 | 689200 |
| 2021-08-25 | 25.90 | $13.52 | 928200 |
| 2021-08-24 | 24.66 | $12.45 | 944600 |
| 2021-08-23 | 23.58 | $11.27 | 568200 |
| 2021-08-20 | 22.74 | $10.22 | 342300 |
| 2021-08-19 | 22.10 | $9.59 | 302700 |
| 2021-08-18 | 21.49 | $10.14 | 353200 |
| 2021-08-17 | 20.71 | $9.90 | 551400 |
| 2021-08-16 | 20.00 | $10.09 | 447700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected