Is Pet Ecology Brands, Inc. (PECD) a Buy, Sell, or Hold?
OTC : PECD
Pet Ecology Brands, Inc.
$0.0055 USD
$0 (0.0%)
- Volume
- 75.8K
- Average Volume
- 11.38K
- Market Capitalization
- $406.65K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PECD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-20 | $0.00 | $0.01 | 216.67% | 2000 |
| 2025-06-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-12 | $0.01 | $0.01 | 0.00% | 1999 |
| 2025-06-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-10 | $0.01 | $0.01 | 10.61% | 375 |
| 2025-06-09 | $0.01 | $0.01 | 0.00% | 1640 |
| 2025-06-06 | $0.01 | $0.01 | 0.00% | 750 |
| 2025-06-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-27 | $0.01 | $0.01 | 0.00% | 75800 |
| 2025-05-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-22 | $0.01 | $0.01 | 0.00% | 40666 |
| 2025-05-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-15 | $0.01 | $0.01 | 0.00% | 1154 |
| 2025-05-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-07 | $0.02 | $0.01 | -44.00% | 680 |
| 2025-05-06 | $0.02 | $0.02 | 0.00% | 75800 |
| 2025-05-05 | $0.02 | $0.02 | 0.00% | - |
| 2025-05-02 | $0.02 | $0.02 | 0.00% | - |
| 2025-05-01 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-30 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-29 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-28 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-25 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-24 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-23 | $0.02 | $0.02 | 0.00% | 9997 |
| 2025-04-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-16 | $0.01 | $0.01 | 0.00% | 1745 |
| 2025-04-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-14 | $0.01 | $0.01 | 0.00% | 834 |
| 2025-04-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-07 | $0.01 | $0.01 | 0.00% | 132 |
| 2025-04-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-03 | $0.01 | $0.01 | -13.04% | 117.15K |
| 2025-04-02 | $0.01 | $0.01 | 0.00% | 1695 |
| 2025-04-01 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-31 | $0.01 | $0.01 | 0.00% | 2914 |
| 2025-03-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-27 | $0.01 | $0.01 | 0.00% | 167 |
| 2025-03-26 | $0.01 | $0.01 | 0.00% | 2914 |
| 2025-03-25 | $0.01 | $0.01 | 0.00% | 2914 |
| 2025-03-24 | $0.01 | $0.01 | 0.00% | 833 |
| 2025-03-21 | $0.01 | $0.01 | 0.00% | 2914 |
| 2025-03-20 | $0.01 | $0.01 | 0.00% | 2914 |
| 2025-03-19 | $0.01 | $0.01 | 0.00% | 2914 |
| 2025-03-18 | $0.01 | $0.01 | 0.00% | 21990 |
| 2025-03-17 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-14 | $0.02 | $0.02 | 0.00% | 2914 |
| 2025-03-13 | $0.02 | $0.02 | 0.00% | 2914 |
| 2025-03-12 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-11 | $0.02 | $0.02 | 0.00% | 100 |
| 2025-03-10 | $0.02 | $0.02 | 0.00% | 15000 |
| 2025-03-07 | $0.02 | $0.02 | 0.00% | 42500 |
| 2025-03-06 | $0.02 | $0.02 | 0.00% | 19400 |
| 2025-03-05 | $0.02 | $0.02 | 27.47% | 71935 |
| 2025-03-04 | $0.02 | $0.03 | 28.63% | 335.8K |
| 2025-03-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-28 | $0.01 | $0.01 | 0.00% | 6380 |
| 2025-02-27 | $0.01 | $0.01 | 0.00% | 6380 |
| 2025-02-26 | $0.01 | $0.01 | 0.00% | 6867 |
| 2025-02-25 | $0.01 | $0.01 | 0.00% | 6380 |
| 2025-02-24 | $0.01 | $0.01 | 0.00% | 6380 |
| 2025-02-21 | $0.01 | $0.01 | 0.00% | 11380 |
| 2025-02-20 | $0.01 | $0.01 | 0.00% | 234 |
| 2025-02-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-14 | $0.01 | $0.01 | 0.00% | 166 |
| 2025-02-13 | $0.01 | $0.01 | 0.00% | 817 |
| 2025-02-12 | $0.01 | $0.01 | 0.00% | 19998 |