Is Pet Ecology Brands, Inc. (PECD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pet Ecology Brands, Inc. (PECD) research center and poll results.
OTC : PECD
Pet Ecology Brands, Inc.
$0.0055 USD
$0 (0.0%)
- Volume
- 75.8K
- Average Volume
- 11.38K
- Market Capitalization
- $406.65K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-06-23
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 2000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1999 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 375 |
| 2025-06-09 | 0.01 | $0.01 | 1640 |
| 2025-06-06 | 0.01 | $0.01 | 750 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 75800 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 40666 |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | 1154 |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 680 |
| 2025-05-06 | 0.02 | $0.02 | 75800 |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 9997 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 1745 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 834 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 132 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 117154 |
| 2025-04-02 | 0.01 | $0.01 | 1695 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | 2914 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 167 |
| 2025-03-26 | 0.01 | $0.01 | 2914 |
| 2025-03-25 | 0.01 | $0.01 | 2914 |
| 2025-03-24 | 0.01 | $0.01 | 833 |
| 2025-03-21 | 0.01 | $0.01 | 2914 |
| 2025-03-20 | 0.01 | $0.01 | 2914 |
| 2025-03-19 | 0.01 | $0.01 | 2914 |
| 2025-03-18 | 0.01 | $0.01 | 21990 |
| 2025-03-17 | 0.01 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | 2914 |
| 2025-03-13 | 0.01 | $0.02 | 2914 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 100 |
| 2025-03-10 | 0.01 | $0.02 | 15000 |
| 2025-03-07 | 0.01 | $0.02 | 42500 |
| 2025-03-06 | 0.01 | $0.02 | 19400 |
| 2025-03-05 | 0.01 | $0.02 | 71935 |
| 2025-03-04 | 0.01 | $0.03 | 335797 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 6380 |
| 2025-02-27 | 0.01 | $0.01 | 6380 |
| 2025-02-26 | 0.01 | $0.01 | 6867 |
| 2025-02-25 | 0.01 | $0.01 | 6380 |
| 2025-02-24 | 0.01 | $0.01 | 6380 |
| 2025-02-21 | 0.01 | $0.01 | 11380 |
| 2025-02-20 | 0.01 | $0.01 | 234 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 166 |
| 2025-02-13 | 0.01 | $0.01 | 817 |
| 2025-02-12 | 0.01 | $0.01 | 19998 |
| 2025-02-11 | 0.01 | $0.01 | 19998 |
| 2025-02-10 | 0.01 | $0.01 | 19998 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 19998 |
| 2025-02-04 | 0.01 | $0.01 | 20000 |
| 2025-02-03 | 0.01 | $0.01 | 29985 |
| 2025-01-31 | 0.01 | $0.02 | 160191 |
| 2025-01-30 | 0.01 | $0.02 | 237790 |
| 2025-01-29 | 0.01 | $0.00 | 125 |
| 2025-01-28 | 0.01 | $0.00 | 125 |
| 2025-01-27 | 0.01 | $0.00 | 125 |
| 2025-01-24 | 0.01 | $0.00 | 500 |
| 2025-01-23 | 0.01 | $0.00 | 833 |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 10000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 250 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 97198 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 55333 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 90000 |
| 2024-12-16 | 0.02 | $0.01 | 35717 |
| 2024-12-13 | 0.02 | $0.01 | 834 |
| 2024-12-12 | 0.02 | $0.01 | — |
| 2024-12-11 | 0.02 | $0.01 | 834 |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | 662 |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | 1667 |
| 2024-12-04 | 0.02 | $0.01 | 1667 |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | 1667 |
| 2024-11-29 | 0.02 | $0.01 | 1667 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 1000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | 999 |
| 2024-11-06 | 0.01 | $0.02 | 999 |
| 2024-11-05 | 0.01 | $0.02 | 999 |
| 2024-11-04 | 0.01 | $0.02 | 999 |
| 2024-11-01 | 0.01 | $0.02 | 999 |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | 999 |
| 2024-10-29 | 0.01 | $0.02 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 13876 |
| 2024-10-23 | 0.01 | $0.01 | 13876 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 13876 |
| 2024-10-18 | 0.01 | $0.01 | 13876 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 1000 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 13876 |
| 2024-10-11 | 0.01 | $0.01 | 13876 |
| 2024-10-10 | 0.01 | $0.01 | 13876 |
| 2024-10-09 | 0.01 | $0.01 | 12501 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 28876 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | 417 |
| 2024-09-30 | 0.02 | $0.01 | — |
| 2024-09-27 | 0.02 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 417 |
| 2024-09-23 | 0.02 | $0.01 | 1000 |
| 2024-09-20 | 0.02 | $0.01 | 6000 |
| 2024-09-19 | 0.02 | $0.01 | 12917 |
| 2024-09-18 | 0.02 | $0.05 | 10000 |
| 2024-09-17 | 0.02 | $0.05 | 19000 |
| 2024-09-16 | 0.02 | $0.01 | 20100 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 269651 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 9834 |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 100777 |
| 2024-09-04 | 0.03 | $0.05 | 9834 |
| 2024-09-03 | 0.02 | $0.05 | 9834 |
| 2024-08-30 | 0.02 | $0.05 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 9834 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 11200 |
| 2024-08-26 | 0.02 | $0.05 | 117454 |
| 2024-08-23 | 0.02 | $0.01 | 15896 |
| 2024-08-22 | 0.02 | $0.01 | 5280 |
| 2024-08-21 | 0.02 | $0.02 | 84 |
| 2024-08-20 | 0.02 | $0.02 | 84 |
| 2024-08-19 | 0.02 | $0.02 | 84 |
| 2024-08-16 | 0.02 | $0.02 | 84 |
| 2024-08-15 | 0.01 | $0.02 | 84 |
| 2024-08-14 | 0.01 | $0.02 | 84 |
| 2024-08-13 | 0.01 | $0.02 | 84 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 84 |
| 2024-08-08 | 0.01 | $0.02 | 84 |
| 2024-08-07 | 0.01 | $0.02 | 308 |
| 2024-08-06 | 0.02 | $0.02 | 308 |
| 2024-08-05 | 0.02 | $0.02 | 375 |
| 2024-08-02 | 0.02 | $0.01 | 308 |
| 2024-08-01 | 0.02 | $0.01 | 308 |
| 2024-07-31 | 0.02 | $0.01 | 3099 |
| 2024-07-30 | 0.02 | $0.01 | 1458 |
| 2024-07-29 | 0.02 | $0.01 | 8000 |
| 2024-07-26 | 0.02 | $0.01 | 8000 |
| 2024-07-25 | 0.01 | $0.01 | 208 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 5100 |
| 2024-07-22 | 0.01 | $0.01 | 5100 |
| 2024-07-19 | 0.01 | $0.01 | 5100 |
| 2024-07-18 | 0.01 | $0.01 | 5100 |
| 2024-07-16 | 0.01 | $0.01 | 5368 |
| 2024-07-15 | 0.01 | $0.03 | 30633 |
| 2024-07-08 | 0.01 | $0.01 | 100 |
| 2024-07-02 | 0.01 | $0.01 | 1000 |
| 2024-07-01 | 0.01 | $0.04 | 850 |
| 2024-06-26 | 0.01 | $0.04 | 10754 |
| 2024-06-25 | 0.00 | $0.08 | 288830 |
| 2024-06-24 | 0.00 | $0.01 | 9445 |
| 2024-06-21 | 0.00 | $0.00 | 8666 |
| 2024-06-18 | 0.00 | $0.00 | 309 |
| 2024-05-14 | 0.00 | $0.00 | 2084 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 10000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 23541 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 101 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 342 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 152688 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 150 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 17065 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 300 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 209 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 4167 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 150 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 574 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 625 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 250 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | 6800 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 834 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 167 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1250 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 12984 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 195 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 77466 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 21584 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | 916 |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 1984 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 55314 |
| 2021-09-16 | 0.01 | $0.01 | 500 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 567 |
| 2021-09-10 | 0.01 | $0.01 | 9291 |
| 2021-09-09 | 0.01 | $0.01 | 30000 |
| 2021-09-08 | 0.01 | $0.01 | 56000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 5136 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 1640 |
| 2021-08-30 | 0.01 | $0.01 | 5000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 2975 |
| 2021-08-25 | 0.01 | $0.01 | 50005 |
| 2021-08-24 | 0.01 | $0.01 | 13333 |
| 2021-08-23 | 0.00 | $0.01 | 1000 |
| 2021-08-20 | 0.00 | $0.01 | 167 |
| 2021-08-19 | 0.00 | $0.01 | 8111 |
| 2021-08-18 | 0.00 | $0.01 | 5800 |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 20951 |
| 2021-08-13 | 0.01 | $0.01 | 10017 |
| 2021-08-12 | 0.01 | $0.01 | 10009 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | 13000 |
| 2021-08-09 | 0.01 | $0.01 | 10000 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 6412 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | 62066 |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 167 |
| 2021-07-23 | 0.01 | $0.01 | 2292 |
| 2021-07-22 | 0.01 | $0.01 | 352 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-06-23
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 2000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1999 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 375 |
| 2025-06-09 | 0.01 | $0.01 | 1640 |
| 2025-06-06 | 0.01 | $0.01 | 750 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 75800 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 40666 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 1154 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 680 |
| 2025-05-06 | 0.02 | $0.02 | 75800 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 9997 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 1745 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 834 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 132 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 117154 |
| 2025-04-02 | 0.01 | $0.01 | 1695 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2914 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 167 |
| 2025-03-26 | 0.01 | $0.01 | 2914 |
| 2025-03-25 | 0.01 | $0.01 | 2914 |
| 2025-03-24 | 0.01 | $0.01 | 833 |
| 2025-03-21 | 0.01 | $0.01 | 2914 |
| 2025-03-20 | 0.01 | $0.01 | 2914 |
| 2025-03-19 | 0.01 | $0.01 | 2914 |
| 2025-03-18 | 0.01 | $0.01 | 21990 |
| 2025-03-17 | 0.01 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | 2914 |
| 2025-03-13 | 0.01 | $0.02 | 2914 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 100 |
| 2025-03-10 | 0.01 | $0.02 | 15000 |
| 2025-03-07 | 0.01 | $0.02 | 42500 |
| 2025-03-06 | 0.01 | $0.02 | 19400 |
| 2025-03-05 | 0.01 | $0.02 | 71935 |
| 2025-03-04 | 0.01 | $0.03 | 335797 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 6380 |
| 2025-02-27 | 0.01 | $0.01 | 6380 |
| 2025-02-26 | 0.01 | $0.01 | 6867 |
| 2025-02-25 | 0.01 | $0.01 | 6380 |
| 2025-02-24 | 0.01 | $0.01 | 6380 |
| 2025-02-21 | 0.01 | $0.01 | 11380 |
| 2025-02-20 | 0.01 | $0.01 | 234 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 166 |
| 2025-02-13 | 0.01 | $0.01 | 817 |
| 2025-02-12 | 0.01 | $0.01 | 19998 |
| 2025-02-11 | 0.01 | $0.01 | 19998 |
| 2025-02-10 | 0.01 | $0.01 | 19998 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 19998 |
| 2025-02-04 | 0.01 | $0.01 | 20000 |
| 2025-02-03 | 0.01 | $0.01 | 29985 |
| 2025-01-31 | 0.01 | $0.02 | 160191 |
| 2025-01-30 | 0.01 | $0.02 | 237790 |
| 2025-01-29 | 0.01 | $0.00 | 125 |
| 2025-01-28 | 0.01 | $0.00 | 125 |
| 2025-01-27 | 0.01 | $0.00 | 125 |
| 2025-01-24 | 0.01 | $0.00 | 500 |
| 2025-01-23 | 0.01 | $0.00 | 833 |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 10000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 250 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 97198 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 55333 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 90000 |
| 2024-12-16 | 0.01 | $0.01 | 35717 |
| 2024-12-13 | 0.01 | $0.01 | 834 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 834 |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | 662 |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | 1667 |
| 2024-12-04 | 0.02 | $0.01 | 1667 |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | 1667 |
| 2024-11-29 | 0.02 | $0.01 | 1667 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 1000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 999 |
| 2024-11-06 | 0.02 | $0.02 | 999 |
| 2024-11-05 | 0.02 | $0.02 | 999 |
| 2024-11-04 | 0.02 | $0.02 | 999 |
| 2024-11-01 | 0.01 | $0.02 | 999 |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | 999 |
| 2024-10-29 | 0.01 | $0.02 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 13876 |
| 2024-10-23 | 0.01 | $0.01 | 13876 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 13876 |
| 2024-10-18 | 0.01 | $0.01 | 13876 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 1000 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 13876 |
| 2024-10-11 | 0.01 | $0.01 | 13876 |
| 2024-10-10 | 0.01 | $0.01 | 13876 |
| 2024-10-09 | 0.01 | $0.01 | 12501 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 28876 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 417 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.02 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 417 |
| 2024-09-23 | 0.02 | $0.01 | 1000 |
| 2024-09-20 | 0.02 | $0.01 | 6000 |
| 2024-09-19 | 0.02 | $0.01 | 12917 |
| 2024-09-18 | 0.02 | $0.05 | 10000 |
| 2024-09-17 | 0.02 | $0.05 | 19000 |
| 2024-09-16 | 0.02 | $0.01 | 20100 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 269651 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 9834 |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.03 | $0.01 | 100777 |
| 2024-09-04 | 0.03 | $0.05 | 9834 |
| 2024-09-03 | 0.03 | $0.05 | 9834 |
| 2024-08-30 | 0.02 | $0.05 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 9834 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 11200 |
| 2024-08-26 | 0.02 | $0.05 | 117454 |
| 2024-08-23 | 0.02 | $0.01 | 15896 |
| 2024-08-22 | 0.02 | $0.01 | 5280 |
| 2024-08-21 | 0.02 | $0.02 | 84 |
| 2024-08-20 | 0.02 | $0.02 | 84 |
| 2024-08-19 | 0.02 | $0.02 | 84 |
| 2024-08-16 | 0.02 | $0.02 | 84 |
| 2024-08-15 | 0.02 | $0.02 | 84 |
| 2024-08-14 | 0.02 | $0.02 | 84 |
| 2024-08-13 | 0.02 | $0.02 | 84 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 84 |
| 2024-08-08 | 0.01 | $0.02 | 84 |
| 2024-08-07 | 0.01 | $0.02 | 308 |
| 2024-08-06 | 0.01 | $0.02 | 308 |
| 2024-08-05 | 0.01 | $0.02 | 375 |
| 2024-08-02 | 0.01 | $0.01 | 308 |
| 2024-08-01 | 0.01 | $0.01 | 308 |
| 2024-07-31 | 0.01 | $0.01 | 3099 |
| 2024-07-30 | 0.01 | $0.01 | 1458 |
| 2024-07-29 | 0.01 | $0.01 | 8000 |
| 2024-07-26 | 0.01 | $0.01 | 8000 |
| 2024-07-25 | 0.01 | $0.01 | 208 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 5100 |
| 2024-07-22 | 0.01 | $0.01 | 5100 |
| 2024-07-19 | 0.01 | $0.01 | 5100 |
| 2024-07-18 | 0.01 | $0.01 | 5100 |
| 2024-07-16 | 0.01 | $0.01 | 5368 |
| 2024-07-15 | 0.02 | $0.03 | 30633 |
| 2024-07-08 | 0.01 | $0.01 | 100 |
| 2024-07-02 | 0.01 | $0.01 | 1000 |
| 2024-07-01 | 0.01 | $0.04 | 850 |
| 2024-06-26 | 0.01 | $0.04 | 10754 |
| 2024-06-25 | 0.01 | $0.08 | 288830 |
| 2024-06-24 | 0.00 | $0.01 | 9445 |
| 2024-06-21 | 0.00 | $0.00 | 8666 |
| 2024-06-18 | 0.00 | $0.00 | 309 |
| 2024-05-14 | 0.00 | $0.00 | 2084 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 10000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 23541 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 101 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 342 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 152688 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 150 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 17065 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 300 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 209 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 4167 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 150 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 574 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 625 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 250 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | 6800 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 834 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 167 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1250 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 12984 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 195 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 77466 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 21584 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | 916 |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 1984 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 55314 |
| 2021-09-16 | 0.01 | $0.01 | 500 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 567 |
| 2021-09-10 | 0.01 | $0.01 | 9291 |
| 2021-09-09 | 0.01 | $0.01 | 30000 |
| 2021-09-08 | 0.01 | $0.01 | 56000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 5136 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 1640 |
| 2021-08-30 | 0.01 | $0.01 | 5000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 2975 |
| 2021-08-25 | 0.01 | $0.01 | 50005 |
| 2021-08-24 | 0.01 | $0.01 | 13333 |
| 2021-08-23 | 0.01 | $0.01 | 1000 |
| 2021-08-20 | 0.01 | $0.01 | 167 |
| 2021-08-19 | 0.01 | $0.01 | 8111 |
| 2021-08-18 | 0.01 | $0.01 | 5800 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 20951 |
| 2021-08-13 | 0.01 | $0.01 | 10017 |
| 2021-08-12 | 0.01 | $0.01 | 10009 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | 13000 |
| 2021-08-09 | 0.01 | $0.01 | 10000 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 6412 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | 62066 |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 167 |
| 2021-07-23 | 0.01 | $0.01 | 2292 |
| 2021-07-22 | 0.01 | $0.01 | 352 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-06-23
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 2000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1999 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 375 |
| 2025-06-09 | 0.01 | $0.01 | 1640 |
| 2025-06-06 | 0.01 | $0.01 | 750 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 75800 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 40666 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 1154 |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 680 |
| 2025-05-06 | 0.02 | $0.02 | 75800 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 9997 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 1745 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 834 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 132 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 117154 |
| 2025-04-02 | 0.01 | $0.01 | 1695 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2914 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 167 |
| 2025-03-26 | 0.01 | $0.01 | 2914 |
| 2025-03-25 | 0.01 | $0.01 | 2914 |
| 2025-03-24 | 0.01 | $0.01 | 833 |
| 2025-03-21 | 0.01 | $0.01 | 2914 |
| 2025-03-20 | 0.02 | $0.01 | 2914 |
| 2025-03-19 | 0.02 | $0.01 | 2914 |
| 2025-03-18 | 0.02 | $0.01 | 21990 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 2914 |
| 2025-03-13 | 0.02 | $0.02 | 2914 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 100 |
| 2025-03-10 | 0.01 | $0.02 | 15000 |
| 2025-03-07 | 0.01 | $0.02 | 42500 |
| 2025-03-06 | 0.01 | $0.02 | 19400 |
| 2025-03-05 | 0.01 | $0.02 | 71935 |
| 2025-03-04 | 0.01 | $0.03 | 335797 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 6380 |
| 2025-02-27 | 0.01 | $0.01 | 6380 |
| 2025-02-26 | 0.01 | $0.01 | 6867 |
| 2025-02-25 | 0.01 | $0.01 | 6380 |
| 2025-02-24 | 0.01 | $0.01 | 6380 |
| 2025-02-21 | 0.01 | $0.01 | 11380 |
| 2025-02-20 | 0.01 | $0.01 | 234 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 166 |
| 2025-02-13 | 0.01 | $0.01 | 817 |
| 2025-02-12 | 0.01 | $0.01 | 19998 |
| 2025-02-11 | 0.01 | $0.01 | 19998 |
| 2025-02-10 | 0.01 | $0.01 | 19998 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 19998 |
| 2025-02-04 | 0.01 | $0.01 | 20000 |
| 2025-02-03 | 0.01 | $0.01 | 29985 |
| 2025-01-31 | 0.01 | $0.02 | 160191 |
| 2025-01-30 | 0.01 | $0.02 | 237790 |
| 2025-01-29 | 0.01 | $0.00 | 125 |
| 2025-01-28 | 0.01 | $0.00 | 125 |
| 2025-01-27 | 0.01 | $0.00 | 125 |
| 2025-01-24 | 0.01 | $0.00 | 500 |
| 2025-01-23 | 0.01 | $0.00 | 833 |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 10000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 250 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 97198 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 55333 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 90000 |
| 2024-12-16 | 0.01 | $0.01 | 35717 |
| 2024-12-13 | 0.01 | $0.01 | 834 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 834 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | 662 |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | 1667 |
| 2024-12-04 | 0.02 | $0.01 | 1667 |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | 1667 |
| 2024-11-29 | 0.02 | $0.01 | 1667 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 1000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 999 |
| 2024-11-06 | 0.02 | $0.02 | 999 |
| 2024-11-05 | 0.02 | $0.02 | 999 |
| 2024-11-04 | 0.02 | $0.02 | 999 |
| 2024-11-01 | 0.01 | $0.02 | 999 |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | 999 |
| 2024-10-29 | 0.01 | $0.02 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 13876 |
| 2024-10-23 | 0.01 | $0.01 | 13876 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 13876 |
| 2024-10-18 | 0.01 | $0.01 | 13876 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 1000 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 13876 |
| 2024-10-11 | 0.01 | $0.01 | 13876 |
| 2024-10-10 | 0.01 | $0.01 | 13876 |
| 2024-10-09 | 0.01 | $0.01 | 12501 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 28876 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 417 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 417 |
| 2024-09-23 | 0.02 | $0.01 | 1000 |
| 2024-09-20 | 0.02 | $0.01 | 6000 |
| 2024-09-19 | 0.02 | $0.01 | 12917 |
| 2024-09-18 | 0.02 | $0.05 | 10000 |
| 2024-09-17 | 0.02 | $0.05 | 19000 |
| 2024-09-16 | 0.02 | $0.01 | 20100 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 269651 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 9834 |
| 2024-09-09 | 0.03 | $0.01 | — |
| 2024-09-06 | 0.03 | $0.01 | — |
| 2024-09-05 | 0.03 | $0.01 | 100777 |
| 2024-09-04 | 0.03 | $0.05 | 9834 |
| 2024-09-03 | 0.03 | $0.05 | 9834 |
| 2024-08-30 | 0.02 | $0.05 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 9834 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 11200 |
| 2024-08-26 | 0.02 | $0.05 | 117454 |
| 2024-08-23 | 0.02 | $0.01 | 15896 |
| 2024-08-22 | 0.02 | $0.01 | 5280 |
| 2024-08-21 | 0.02 | $0.02 | 84 |
| 2024-08-20 | 0.02 | $0.02 | 84 |
| 2024-08-19 | 0.02 | $0.02 | 84 |
| 2024-08-16 | 0.02 | $0.02 | 84 |
| 2024-08-15 | 0.02 | $0.02 | 84 |
| 2024-08-14 | 0.02 | $0.02 | 84 |
| 2024-08-13 | 0.02 | $0.02 | 84 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 84 |
| 2024-08-08 | 0.01 | $0.02 | 84 |
| 2024-08-07 | 0.01 | $0.02 | 308 |
| 2024-08-06 | 0.01 | $0.02 | 308 |
| 2024-08-05 | 0.01 | $0.02 | 375 |
| 2024-08-02 | 0.01 | $0.01 | 308 |
| 2024-08-01 | 0.01 | $0.01 | 308 |
| 2024-07-31 | 0.01 | $0.01 | 3099 |
| 2024-07-30 | 0.01 | $0.01 | 1458 |
| 2024-07-29 | 0.01 | $0.01 | 8000 |
| 2024-07-26 | 0.02 | $0.01 | 8000 |
| 2024-07-25 | 0.02 | $0.01 | 208 |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 5100 |
| 2024-07-22 | 0.02 | $0.01 | 5100 |
| 2024-07-19 | 0.02 | $0.01 | 5100 |
| 2024-07-18 | 0.02 | $0.01 | 5100 |
| 2024-07-16 | 0.02 | $0.01 | 5368 |
| 2024-07-15 | 0.02 | $0.03 | 30633 |
| 2024-07-08 | 0.02 | $0.01 | 100 |
| 2024-07-02 | 0.02 | $0.01 | 1000 |
| 2024-07-01 | 0.02 | $0.04 | 850 |
| 2024-06-26 | 0.01 | $0.04 | 10754 |
| 2024-06-25 | 0.01 | $0.08 | 288830 |
| 2024-06-24 | 0.00 | $0.01 | 9445 |
| 2024-06-21 | 0.00 | $0.00 | 8666 |
| 2024-06-18 | 0.00 | $0.00 | 309 |
| 2024-05-14 | 0.00 | $0.00 | 2084 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 10000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 23541 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 101 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 342 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 152688 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 150 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 17065 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 300 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 209 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 4167 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 150 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 574 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 625 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 250 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | 6800 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 834 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 167 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1250 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 12984 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 195 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 77466 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 21584 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | 916 |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 1984 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 55314 |
| 2021-09-16 | 0.01 | $0.01 | 500 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 567 |
| 2021-09-10 | 0.01 | $0.01 | 9291 |
| 2021-09-09 | 0.01 | $0.01 | 30000 |
| 2021-09-08 | 0.01 | $0.01 | 56000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 5136 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 1640 |
| 2021-08-30 | 0.01 | $0.01 | 5000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 2975 |
| 2021-08-25 | 0.01 | $0.01 | 50005 |
| 2021-08-24 | 0.01 | $0.01 | 13333 |
| 2021-08-23 | 0.01 | $0.01 | 1000 |
| 2021-08-20 | 0.01 | $0.01 | 167 |
| 2021-08-19 | 0.01 | $0.01 | 8111 |
| 2021-08-18 | 0.01 | $0.01 | 5800 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 20951 |
| 2021-08-13 | 0.01 | $0.01 | 10017 |
| 2021-08-12 | 0.01 | $0.01 | 10009 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | 13000 |
| 2021-08-09 | 0.01 | $0.01 | 10000 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 6412 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | 62066 |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 167 |
| 2021-07-23 | 0.01 | $0.01 | 2292 |
| 2021-07-22 | 0.01 | $0.01 | 352 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-06-23
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 2000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1999 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 375 |
| 2025-06-09 | 0.01 | $0.01 | 1640 |
| 2025-06-06 | 0.01 | $0.01 | 750 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 75800 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 40666 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 1154 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 680 |
| 2025-05-06 | 0.02 | $0.02 | 75800 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 9997 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 1745 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 834 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 132 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 117154 |
| 2025-04-02 | 0.01 | $0.01 | 1695 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2914 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 167 |
| 2025-03-26 | 0.01 | $0.01 | 2914 |
| 2025-03-25 | 0.01 | $0.01 | 2914 |
| 2025-03-24 | 0.01 | $0.01 | 833 |
| 2025-03-21 | 0.01 | $0.01 | 2914 |
| 2025-03-20 | 0.02 | $0.01 | 2914 |
| 2025-03-19 | 0.02 | $0.01 | 2914 |
| 2025-03-18 | 0.02 | $0.01 | 21990 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 2914 |
| 2025-03-13 | 0.02 | $0.02 | 2914 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 100 |
| 2025-03-10 | 0.02 | $0.02 | 15000 |
| 2025-03-07 | 0.02 | $0.02 | 42500 |
| 2025-03-06 | 0.02 | $0.02 | 19400 |
| 2025-03-05 | 0.01 | $0.02 | 71935 |
| 2025-03-04 | 0.01 | $0.03 | 335797 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 6380 |
| 2025-02-27 | 0.01 | $0.01 | 6380 |
| 2025-02-26 | 0.01 | $0.01 | 6867 |
| 2025-02-25 | 0.01 | $0.01 | 6380 |
| 2025-02-24 | 0.01 | $0.01 | 6380 |
| 2025-02-21 | 0.01 | $0.01 | 11380 |
| 2025-02-20 | 0.01 | $0.01 | 234 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 166 |
| 2025-02-13 | 0.01 | $0.01 | 817 |
| 2025-02-12 | 0.01 | $0.01 | 19998 |
| 2025-02-11 | 0.01 | $0.01 | 19998 |
| 2025-02-10 | 0.01 | $0.01 | 19998 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 19998 |
| 2025-02-04 | 0.01 | $0.01 | 20000 |
| 2025-02-03 | 0.01 | $0.01 | 29985 |
| 2025-01-31 | 0.01 | $0.02 | 160191 |
| 2025-01-30 | 0.01 | $0.02 | 237790 |
| 2025-01-29 | 0.00 | $0.00 | 125 |
| 2025-01-28 | 0.00 | $0.00 | 125 |
| 2025-01-27 | 0.00 | $0.00 | 125 |
| 2025-01-24 | 0.01 | $0.00 | 500 |
| 2025-01-23 | 0.01 | $0.00 | 833 |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 10000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 250 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 97198 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 55333 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 90000 |
| 2024-12-16 | 0.01 | $0.01 | 35717 |
| 2024-12-13 | 0.01 | $0.01 | 834 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 834 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 662 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | 1667 |
| 2024-12-04 | 0.02 | $0.01 | 1667 |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | 1667 |
| 2024-11-29 | 0.02 | $0.01 | 1667 |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | 1000 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 999 |
| 2024-11-06 | 0.02 | $0.02 | 999 |
| 2024-11-05 | 0.02 | $0.02 | 999 |
| 2024-11-04 | 0.02 | $0.02 | 999 |
| 2024-11-01 | 0.02 | $0.02 | 999 |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | 999 |
| 2024-10-29 | 0.01 | $0.02 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 13876 |
| 2024-10-23 | 0.01 | $0.01 | 13876 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 13876 |
| 2024-10-18 | 0.01 | $0.01 | 13876 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 1000 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 13876 |
| 2024-10-11 | 0.01 | $0.01 | 13876 |
| 2024-10-10 | 0.01 | $0.01 | 13876 |
| 2024-10-09 | 0.01 | $0.01 | 12501 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 28876 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 417 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 417 |
| 2024-09-23 | 0.02 | $0.01 | 1000 |
| 2024-09-20 | 0.02 | $0.01 | 6000 |
| 2024-09-19 | 0.02 | $0.01 | 12917 |
| 2024-09-18 | 0.03 | $0.05 | 10000 |
| 2024-09-17 | 0.02 | $0.05 | 19000 |
| 2024-09-16 | 0.02 | $0.01 | 20100 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 269651 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 9834 |
| 2024-09-09 | 0.03 | $0.01 | — |
| 2024-09-06 | 0.03 | $0.01 | — |
| 2024-09-05 | 0.03 | $0.01 | 100777 |
| 2024-09-04 | 0.04 | $0.05 | 9834 |
| 2024-09-03 | 0.03 | $0.05 | 9834 |
| 2024-08-30 | 0.03 | $0.05 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 9834 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 11200 |
| 2024-08-26 | 0.02 | $0.05 | 117454 |
| 2024-08-23 | 0.02 | $0.01 | 15896 |
| 2024-08-22 | 0.02 | $0.01 | 5280 |
| 2024-08-21 | 0.02 | $0.02 | 84 |
| 2024-08-20 | 0.02 | $0.02 | 84 |
| 2024-08-19 | 0.02 | $0.02 | 84 |
| 2024-08-16 | 0.02 | $0.02 | 84 |
| 2024-08-15 | 0.02 | $0.02 | 84 |
| 2024-08-14 | 0.02 | $0.02 | 84 |
| 2024-08-13 | 0.02 | $0.02 | 84 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 84 |
| 2024-08-08 | 0.02 | $0.02 | 84 |
| 2024-08-07 | 0.02 | $0.02 | 308 |
| 2024-08-06 | 0.01 | $0.02 | 308 |
| 2024-08-05 | 0.01 | $0.02 | 375 |
| 2024-08-02 | 0.01 | $0.01 | 308 |
| 2024-08-01 | 0.01 | $0.01 | 308 |
| 2024-07-31 | 0.01 | $0.01 | 3099 |
| 2024-07-30 | 0.01 | $0.01 | 1458 |
| 2024-07-29 | 0.01 | $0.01 | 8000 |
| 2024-07-26 | 0.01 | $0.01 | 8000 |
| 2024-07-25 | 0.02 | $0.01 | 208 |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 5100 |
| 2024-07-22 | 0.02 | $0.01 | 5100 |
| 2024-07-19 | 0.02 | $0.01 | 5100 |
| 2024-07-18 | 0.02 | $0.01 | 5100 |
| 2024-07-16 | 0.02 | $0.01 | 5368 |
| 2024-07-15 | 0.02 | $0.03 | 30633 |
| 2024-07-08 | 0.02 | $0.01 | 100 |
| 2024-07-02 | 0.02 | $0.01 | 1000 |
| 2024-07-01 | 0.03 | $0.04 | 850 |
| 2024-06-26 | 0.02 | $0.04 | 10754 |
| 2024-06-25 | 0.02 | $0.08 | 288830 |
| 2024-06-24 | 0.00 | $0.01 | 9445 |
| 2024-06-21 | 0.00 | $0.00 | 8666 |
| 2024-06-18 | 0.00 | $0.00 | 309 |
| 2024-05-14 | 0.00 | $0.00 | 2084 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 10000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 23541 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 101 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 342 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 152688 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 150 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 17065 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 300 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 209 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 4167 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 150 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 574 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 625 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 250 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | 6800 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 834 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 167 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1250 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 12984 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 195 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 77466 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 21584 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | 916 |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 1984 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 55314 |
| 2021-09-16 | 0.00 | $0.01 | 500 |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | 567 |
| 2021-09-10 | 0.00 | $0.01 | 9291 |
| 2021-09-09 | 0.00 | $0.01 | 30000 |
| 2021-09-08 | 0.00 | $0.01 | 56000 |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | 5136 |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | 1640 |
| 2021-08-30 | 0.00 | $0.01 | 5000 |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | 2975 |
| 2021-08-25 | 0.00 | $0.01 | 50005 |
| 2021-08-24 | 0.00 | $0.01 | 13333 |
| 2021-08-23 | 0.00 | $0.01 | 1000 |
| 2021-08-20 | 0.00 | $0.01 | 167 |
| 2021-08-19 | 0.00 | $0.01 | 8111 |
| 2021-08-18 | 0.00 | $0.01 | 5800 |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | 20951 |
| 2021-08-13 | 0.00 | $0.01 | 10017 |
| 2021-08-12 | 0.00 | $0.01 | 10009 |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | 13000 |
| 2021-08-09 | 0.00 | $0.01 | 10000 |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | 6412 |
| 2021-08-04 | 0.00 | $0.01 | — |
| 2021-08-03 | 0.00 | $0.01 | 62066 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 167 |
| 2021-07-23 | 0.01 | $0.01 | 2292 |
| 2021-07-22 | 0.01 | $0.01 | 352 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-06-23
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 2000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1999 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | 375 |
| 2025-06-09 | 0.00 | $0.01 | 1640 |
| 2025-06-06 | 0.00 | $0.01 | 750 |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 75800 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 40666 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 1154 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 680 |
| 2025-05-06 | 0.02 | $0.02 | 75800 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 9997 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 1745 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 834 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 132 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 117154 |
| 2025-04-02 | 0.01 | $0.01 | 1695 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2914 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 167 |
| 2025-03-26 | 0.01 | $0.01 | 2914 |
| 2025-03-25 | 0.01 | $0.01 | 2914 |
| 2025-03-24 | 0.01 | $0.01 | 833 |
| 2025-03-21 | 0.01 | $0.01 | 2914 |
| 2025-03-20 | 0.02 | $0.01 | 2914 |
| 2025-03-19 | 0.02 | $0.01 | 2914 |
| 2025-03-18 | 0.02 | $0.01 | 21990 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 2914 |
| 2025-03-13 | 0.02 | $0.02 | 2914 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 100 |
| 2025-03-10 | 0.02 | $0.02 | 15000 |
| 2025-03-07 | 0.02 | $0.02 | 42500 |
| 2025-03-06 | 0.02 | $0.02 | 19400 |
| 2025-03-05 | 0.02 | $0.02 | 71935 |
| 2025-03-04 | 0.01 | $0.03 | 335797 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 6380 |
| 2025-02-27 | 0.01 | $0.01 | 6380 |
| 2025-02-26 | 0.01 | $0.01 | 6867 |
| 2025-02-25 | 0.01 | $0.01 | 6380 |
| 2025-02-24 | 0.01 | $0.01 | 6380 |
| 2025-02-21 | 0.01 | $0.01 | 11380 |
| 2025-02-20 | 0.01 | $0.01 | 234 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 166 |
| 2025-02-13 | 0.01 | $0.01 | 817 |
| 2025-02-12 | 0.01 | $0.01 | 19998 |
| 2025-02-11 | 0.01 | $0.01 | 19998 |
| 2025-02-10 | 0.01 | $0.01 | 19998 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 19998 |
| 2025-02-04 | 0.01 | $0.01 | 20000 |
| 2025-02-03 | 0.01 | $0.01 | 29985 |
| 2025-01-31 | 0.01 | $0.02 | 160191 |
| 2025-01-30 | 0.01 | $0.02 | 237790 |
| 2025-01-29 | 0.00 | $0.00 | 125 |
| 2025-01-28 | 0.00 | $0.00 | 125 |
| 2025-01-27 | 0.00 | $0.00 | 125 |
| 2025-01-24 | 0.01 | $0.00 | 500 |
| 2025-01-23 | 0.01 | $0.00 | 833 |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 10000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 250 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 97198 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 55333 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 90000 |
| 2024-12-16 | 0.01 | $0.01 | 35717 |
| 2024-12-13 | 0.01 | $0.01 | 834 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 834 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 662 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 1667 |
| 2024-12-04 | 0.01 | $0.01 | 1667 |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | 1667 |
| 2024-11-29 | 0.02 | $0.01 | 1667 |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | 1000 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | 999 |
| 2024-11-06 | 0.02 | $0.02 | 999 |
| 2024-11-05 | 0.02 | $0.02 | 999 |
| 2024-11-04 | 0.02 | $0.02 | 999 |
| 2024-11-01 | 0.02 | $0.02 | 999 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 999 |
| 2024-10-29 | 0.01 | $0.02 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 13876 |
| 2024-10-23 | 0.01 | $0.01 | 13876 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 13876 |
| 2024-10-18 | 0.01 | $0.01 | 13876 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 1000 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 13876 |
| 2024-10-11 | 0.01 | $0.01 | 13876 |
| 2024-10-10 | 0.01 | $0.01 | 13876 |
| 2024-10-09 | 0.01 | $0.01 | 12501 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 28876 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 417 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 417 |
| 2024-09-23 | 0.02 | $0.01 | 1000 |
| 2024-09-20 | 0.02 | $0.01 | 6000 |
| 2024-09-19 | 0.02 | $0.01 | 12917 |
| 2024-09-18 | 0.03 | $0.05 | 10000 |
| 2024-09-17 | 0.02 | $0.05 | 19000 |
| 2024-09-16 | 0.01 | $0.01 | 20100 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 269651 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 9834 |
| 2024-09-09 | 0.03 | $0.01 | — |
| 2024-09-06 | 0.03 | $0.01 | — |
| 2024-09-05 | 0.04 | $0.01 | 100777 |
| 2024-09-04 | 0.04 | $0.05 | 9834 |
| 2024-09-03 | 0.04 | $0.05 | 9834 |
| 2024-08-30 | 0.03 | $0.05 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 9834 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 11200 |
| 2024-08-26 | 0.02 | $0.05 | 117454 |
| 2024-08-23 | 0.02 | $0.01 | 15896 |
| 2024-08-22 | 0.02 | $0.01 | 5280 |
| 2024-08-21 | 0.02 | $0.02 | 84 |
| 2024-08-20 | 0.02 | $0.02 | 84 |
| 2024-08-19 | 0.02 | $0.02 | 84 |
| 2024-08-16 | 0.02 | $0.02 | 84 |
| 2024-08-15 | 0.02 | $0.02 | 84 |
| 2024-08-14 | 0.02 | $0.02 | 84 |
| 2024-08-13 | 0.02 | $0.02 | 84 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 84 |
| 2024-08-08 | 0.02 | $0.02 | 84 |
| 2024-08-07 | 0.02 | $0.02 | 308 |
| 2024-08-06 | 0.01 | $0.02 | 308 |
| 2024-08-05 | 0.01 | $0.02 | 375 |
| 2024-08-02 | 0.01 | $0.01 | 308 |
| 2024-08-01 | 0.01 | $0.01 | 308 |
| 2024-07-31 | 0.01 | $0.01 | 3099 |
| 2024-07-30 | 0.01 | $0.01 | 1458 |
| 2024-07-29 | 0.01 | $0.01 | 8000 |
| 2024-07-26 | 0.01 | $0.01 | 8000 |
| 2024-07-25 | 0.01 | $0.01 | 208 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 5100 |
| 2024-07-22 | 0.02 | $0.01 | 5100 |
| 2024-07-19 | 0.02 | $0.01 | 5100 |
| 2024-07-18 | 0.02 | $0.01 | 5100 |
| 2024-07-16 | 0.03 | $0.01 | 5368 |
| 2024-07-15 | 0.03 | $0.03 | 30633 |
| 2024-07-08 | 0.03 | $0.01 | 100 |
| 2024-07-02 | 0.03 | $0.01 | 1000 |
| 2024-07-01 | 0.03 | $0.04 | 850 |
| 2024-06-26 | 0.03 | $0.04 | 10754 |
| 2024-06-25 | 0.02 | $0.08 | 288830 |
| 2024-06-24 | 0.00 | $0.01 | 9445 |
| 2024-06-21 | 0.00 | $0.00 | 8666 |
| 2024-06-18 | 0.00 | $0.00 | 309 |
| 2024-05-14 | 0.00 | $0.00 | 2084 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 10000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 23541 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 101 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 342 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 152688 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 150 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 17065 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 300 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 209 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 4167 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 150 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 574 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 625 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 250 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | 6800 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 834 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 167 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1250 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 12984 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 195 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 77466 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 21584 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 916 |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 1984 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 55314 |
| 2021-09-16 | 0.01 | $0.01 | 500 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 567 |
| 2021-09-10 | 0.01 | $0.01 | 9291 |
| 2021-09-09 | 0.01 | $0.01 | 30000 |
| 2021-09-08 | 0.01 | $0.01 | 56000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 5136 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 1640 |
| 2021-08-30 | 0.01 | $0.01 | 5000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 2975 |
| 2021-08-25 | 0.01 | $0.01 | 50005 |
| 2021-08-24 | 0.01 | $0.01 | 13333 |
| 2021-08-23 | 0.00 | $0.01 | 1000 |
| 2021-08-20 | 0.00 | $0.01 | 167 |
| 2021-08-19 | 0.00 | $0.01 | 8111 |
| 2021-08-18 | 0.00 | $0.01 | 5800 |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | 20951 |
| 2021-08-13 | 0.00 | $0.01 | 10017 |
| 2021-08-12 | 0.00 | $0.01 | 10009 |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | 13000 |
| 2021-08-09 | 0.00 | $0.01 | 10000 |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | 6412 |
| 2021-08-04 | 0.00 | $0.01 | — |
| 2021-08-03 | 0.00 | $0.01 | 62066 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 167 |
| 2021-07-23 | 0.01 | $0.01 | 2292 |
| 2021-07-22 | 0.01 | $0.01 | 352 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.67
2025-06-23
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.49
Average
46.46
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 32.67 | $0.01 | — |
| 2025-06-20 | 32.67 | $0.01 | 2000 |
| 2025-06-18 | 39.24 | $0.01 | — |
| 2025-06-17 | 39.24 | $0.01 | — |
| 2025-06-16 | 39.24 | $0.01 | — |
| 2025-06-13 | 39.24 | $0.01 | — |
| 2025-06-12 | 39.24 | $0.01 | 1999 |
| 2025-06-11 | 39.24 | $0.01 | — |
| 2025-06-10 | 39.24 | $0.01 | 375 |
| 2025-06-09 | 35.26 | $0.01 | 1640 |
| 2025-06-06 | 35.26 | $0.01 | 750 |
| 2025-06-05 | 28.64 | $0.01 | — |
| 2025-06-04 | 28.64 | $0.01 | — |
| 2025-06-03 | 28.64 | $0.01 | — |
| 2025-06-02 | 28.64 | $0.01 | — |
| 2025-05-30 | 28.64 | $0.01 | — |
| 2025-05-29 | 28.64 | $0.01 | — |
| 2025-05-28 | 28.64 | $0.01 | — |
| 2025-05-27 | 28.64 | $0.01 | 75800 |
| 2025-05-23 | 28.64 | $0.01 | — |
| 2025-05-22 | 28.64 | $0.01 | 40666 |
| 2025-05-21 | 41.95 | $0.01 | — |
| 2025-05-20 | 41.95 | $0.01 | — |
| 2025-05-19 | 41.95 | $0.01 | — |
| 2025-05-16 | 41.95 | $0.01 | — |
| 2025-05-15 | 41.95 | $0.01 | 1154 |
| 2025-05-14 | 41.95 | $0.01 | — |
| 2025-05-13 | 41.95 | $0.01 | — |
| 2025-05-12 | 41.95 | $0.01 | — |
| 2025-05-09 | 41.95 | $0.01 | — |
| 2025-05-08 | 41.95 | $0.01 | — |
| 2025-05-07 | 41.95 | $0.01 | 680 |
| 2025-05-06 | 70.87 | $0.02 | 75800 |
| 2025-05-05 | 70.87 | $0.02 | — |
| 2025-05-02 | 70.87 | $0.02 | — |
| 2025-05-01 | 70.87 | $0.02 | — |
| 2025-04-30 | 70.87 | $0.02 | — |
| 2025-04-29 | 70.87 | $0.02 | — |
| 2025-04-28 | 70.87 | $0.02 | — |
| 2025-04-25 | 70.87 | $0.02 | — |
| 2025-04-24 | 70.87 | $0.02 | — |
| 2025-04-23 | 70.87 | $0.02 | 9997 |
| 2025-04-22 | 45.14 | $0.01 | — |
| 2025-04-21 | 45.14 | $0.01 | — |
| 2025-04-17 | 45.14 | $0.01 | — |
| 2025-04-16 | 45.14 | $0.01 | 1745 |
| 2025-04-15 | 45.14 | $0.01 | — |
| 2025-04-14 | 45.14 | $0.01 | 834 |
| 2025-04-11 | 45.14 | $0.01 | — |
| 2025-04-10 | 45.14 | $0.01 | — |
| 2025-04-09 | 45.14 | $0.01 | — |
| 2025-04-08 | 45.14 | $0.01 | — |
| 2025-04-07 | 45.14 | $0.01 | 132 |
| 2025-04-04 | 45.14 | $0.01 | — |
| 2025-04-03 | 45.14 | $0.01 | 117154 |
| 2025-04-02 | 48.44 | $0.01 | 1695 |
| 2025-04-01 | 48.44 | $0.01 | — |
| 2025-03-31 | 48.44 | $0.01 | 2914 |
| 2025-03-28 | 48.44 | $0.01 | — |
| 2025-03-27 | 48.44 | $0.01 | 167 |
| 2025-03-26 | 48.44 | $0.01 | 2914 |
| 2025-03-25 | 48.44 | $0.01 | 2914 |
| 2025-03-24 | 48.44 | $0.01 | 833 |
| 2025-03-21 | 48.44 | $0.01 | 2914 |
| 2025-03-20 | 48.44 | $0.01 | 2914 |
| 2025-03-19 | 48.44 | $0.01 | 2914 |
| 2025-03-18 | 48.44 | $0.01 | 21990 |
| 2025-03-17 | 55.60 | $0.02 | — |
| 2025-03-14 | 55.60 | $0.02 | 2914 |
| 2025-03-13 | 55.60 | $0.02 | 2914 |
| 2025-03-12 | 55.74 | $0.02 | — |
| 2025-03-11 | 55.74 | $0.02 | 100 |
| 2025-03-10 | 57.77 | $0.02 | 15000 |
| 2025-03-07 | 57.77 | $0.02 | 42500 |
| 2025-03-06 | 57.77 | $0.02 | 19400 |
| 2025-03-05 | 61.14 | $0.02 | 71935 |
| 2025-03-04 | 78.03 | $0.03 | 335797 |
| 2025-03-03 | 48.85 | $0.01 | — |
| 2025-02-28 | 48.85 | $0.01 | 6380 |
| 2025-02-27 | 48.85 | $0.01 | 6380 |
| 2025-02-26 | 48.85 | $0.01 | 6867 |
| 2025-02-25 | 48.85 | $0.01 | 6380 |
| 2025-02-24 | 48.85 | $0.01 | 6380 |
| 2025-02-21 | 48.85 | $0.01 | 11380 |
| 2025-02-20 | 48.85 | $0.01 | 234 |
| 2025-02-19 | 48.24 | $0.01 | — |
| 2025-02-18 | 48.24 | $0.01 | — |
| 2025-02-14 | 48.24 | $0.01 | 166 |
| 2025-02-13 | 48.24 | $0.01 | 817 |
| 2025-02-12 | 47.91 | $0.01 | 19998 |
| 2025-02-11 | 47.91 | $0.01 | 19998 |
| 2025-02-10 | 47.91 | $0.01 | 19998 |
| 2025-02-07 | 47.91 | $0.01 | — |
| 2025-02-06 | 47.91 | $0.01 | — |
| 2025-02-05 | 47.91 | $0.01 | 19998 |
| 2025-02-04 | 47.91 | $0.01 | 20000 |
| 2025-02-03 | 50.18 | $0.01 | 29985 |
| 2025-01-31 | 74.34 | $0.02 | 160191 |
| 2025-01-30 | 67.80 | $0.02 | 237790 |
| 2025-01-29 | 25.45 | $0.00 | 125 |
| 2025-01-28 | 25.45 | $0.00 | 125 |
| 2025-01-27 | 25.45 | $0.00 | 125 |
| 2025-01-24 | 27.52 | $0.00 | 500 |
| 2025-01-23 | 19.43 | $0.00 | 833 |
| 2025-01-22 | 32.81 | $0.01 | 10000 |
| 2025-01-21 | 32.81 | $0.01 | 10000 |
| 2025-01-17 | 32.81 | $0.01 | 10000 |
| 2025-01-16 | 32.81 | $0.01 | — |
| 2025-01-15 | 32.81 | $0.01 | — |
| 2025-01-14 | 32.81 | $0.01 | 10000 |
| 2025-01-13 | 32.81 | $0.01 | 10000 |
| 2025-01-10 | 32.81 | $0.01 | 10000 |
| 2025-01-08 | 32.81 | $0.01 | — |
| 2025-01-07 | 32.81 | $0.01 | — |
| 2025-01-06 | 32.81 | $0.01 | — |
| 2025-01-03 | 32.81 | $0.01 | 250 |
| 2025-01-02 | 36.32 | $0.01 | 10000 |
| 2024-12-31 | 36.32 | $0.01 | — |
| 2024-12-30 | 36.32 | $0.01 | 97198 |
| 2024-12-27 | 36.32 | $0.01 | 1000 |
| 2024-12-26 | 36.32 | $0.01 | 1000 |
| 2024-12-24 | 36.32 | $0.01 | 2000 |
| 2024-12-23 | 32.65 | $0.01 | — |
| 2024-12-20 | 32.65 | $0.01 | — |
| 2024-12-19 | 32.65 | $0.01 | 55333 |
| 2024-12-18 | 34.35 | $0.01 | — |
| 2024-12-17 | 34.35 | $0.01 | 90000 |
| 2024-12-16 | 34.35 | $0.01 | 35717 |
| 2024-12-13 | 34.35 | $0.01 | 834 |
| 2024-12-12 | 34.35 | $0.01 | — |
| 2024-12-11 | 34.35 | $0.01 | 834 |
| 2024-12-10 | 34.49 | $0.01 | — |
| 2024-12-09 | 34.49 | $0.01 | 662 |
| 2024-12-06 | 33.73 | $0.01 | — |
| 2024-12-05 | 33.73 | $0.01 | 1667 |
| 2024-12-04 | 33.73 | $0.01 | 1667 |
| 2024-12-03 | 33.73 | $0.01 | — |
| 2024-12-02 | 33.73 | $0.01 | 1667 |
| 2024-11-29 | 33.73 | $0.01 | 1667 |
| 2024-11-27 | 60.92 | $0.02 | — |
| 2024-11-26 | 60.92 | $0.02 | — |
| 2024-11-25 | 60.92 | $0.02 | 1000 |
| 2024-11-22 | 60.92 | $0.02 | — |
| 2024-11-21 | 60.92 | $0.02 | — |
| 2024-11-20 | 60.92 | $0.02 | — |
| 2024-11-19 | 60.92 | $0.02 | — |
| 2024-11-18 | 60.92 | $0.02 | — |
| 2024-11-15 | 60.92 | $0.02 | — |
| 2024-11-14 | 60.92 | $0.02 | — |
| 2024-11-13 | 60.92 | $0.02 | — |
| 2024-11-12 | 60.92 | $0.02 | — |
| 2024-11-11 | 60.92 | $0.02 | — |
| 2024-11-08 | 60.92 | $0.02 | — |
| 2024-11-07 | 60.92 | $0.02 | 999 |
| 2024-11-06 | 60.92 | $0.02 | 999 |
| 2024-11-05 | 60.92 | $0.02 | 999 |
| 2024-11-04 | 60.92 | $0.02 | 999 |
| 2024-11-01 | 60.92 | $0.02 | 999 |
| 2024-10-31 | 60.92 | $0.02 | — |
| 2024-10-30 | 60.92 | $0.02 | 999 |
| 2024-10-29 | 60.92 | $0.02 | 1000 |
| 2024-10-28 | 46.89 | $0.01 | — |
| 2024-10-25 | 46.89 | $0.01 | — |
| 2024-10-24 | 46.89 | $0.01 | 13876 |
| 2024-10-23 | 46.89 | $0.01 | 13876 |
| 2024-10-22 | 46.89 | $0.01 | — |
| 2024-10-21 | 46.89 | $0.01 | 13876 |
| 2024-10-18 | 46.89 | $0.01 | 13876 |
| 2024-10-17 | 46.89 | $0.01 | — |
| 2024-10-16 | 46.89 | $0.01 | 1000 |
| 2024-10-15 | 46.43 | $0.01 | — |
| 2024-10-14 | 46.43 | $0.01 | 13876 |
| 2024-10-11 | 46.43 | $0.01 | 13876 |
| 2024-10-10 | 46.43 | $0.01 | 13876 |
| 2024-10-09 | 46.43 | $0.01 | 12501 |
| 2024-10-08 | 47.49 | $0.01 | — |
| 2024-10-07 | 47.49 | $0.01 | 28876 |
| 2024-10-04 | 46.38 | $0.01 | — |
| 2024-10-03 | 46.38 | $0.01 | — |
| 2024-10-02 | 46.38 | $0.01 | — |
| 2024-10-01 | 46.38 | $0.01 | 417 |
| 2024-09-30 | 46.38 | $0.01 | — |
| 2024-09-27 | 46.38 | $0.01 | — |
| 2024-09-26 | 46.38 | $0.01 | — |
| 2024-09-25 | 46.38 | $0.01 | — |
| 2024-09-24 | 46.38 | $0.01 | 417 |
| 2024-09-23 | 46.38 | $0.01 | 1000 |
| 2024-09-20 | 46.38 | $0.01 | 6000 |
| 2024-09-19 | 45.90 | $0.01 | 12917 |
| 2024-09-18 | 60.45 | $0.05 | 10000 |
| 2024-09-17 | 60.45 | $0.05 | 19000 |
| 2024-09-16 | 43.96 | $0.01 | 20100 |
| 2024-09-13 | 45.94 | $0.01 | — |
| 2024-09-12 | 45.94 | $0.01 | 269651 |
| 2024-09-11 | 46.75 | $0.01 | — |
| 2024-09-10 | 46.75 | $0.01 | 9834 |
| 2024-09-09 | 46.75 | $0.01 | — |
| 2024-09-06 | 46.75 | $0.01 | — |
| 2024-09-05 | 46.75 | $0.01 | 100777 |
| 2024-09-04 | 63.12 | $0.05 | 9834 |
| 2024-09-03 | 63.12 | $0.05 | 9834 |
| 2024-08-30 | 63.12 | $0.05 | 1000 |
| 2024-08-29 | 52.36 | $0.02 | 9834 |
| 2024-08-28 | 52.36 | $0.02 | — |
| 2024-08-27 | 52.36 | $0.02 | 11200 |
| 2024-08-26 | 69.84 | $0.05 | 117454 |
| 2024-08-23 | 45.79 | $0.01 | 15896 |
| 2024-08-22 | 45.79 | $0.01 | 5280 |
| 2024-08-21 | 55.83 | $0.02 | 84 |
| 2024-08-20 | 55.83 | $0.02 | 84 |
| 2024-08-19 | 55.83 | $0.02 | 84 |
| 2024-08-16 | 55.83 | $0.02 | 84 |
| 2024-08-15 | 55.83 | $0.02 | 84 |
| 2024-08-14 | 55.83 | $0.02 | 84 |
| 2024-08-13 | 55.83 | $0.02 | 84 |
| 2024-08-12 | 55.83 | $0.02 | — |
| 2024-08-09 | 55.83 | $0.02 | 84 |
| 2024-08-08 | 55.83 | $0.02 | 84 |
| 2024-08-07 | 55.83 | $0.02 | 308 |
| 2024-08-06 | 55.83 | $0.02 | 308 |
| 2024-08-05 | 55.83 | $0.02 | 375 |
| 2024-08-02 | 50.23 | $0.01 | 308 |
| 2024-08-01 | 50.23 | $0.01 | 308 |
| 2024-07-31 | 50.23 | $0.01 | 3099 |
| 2024-07-30 | 50.23 | $0.01 | 1458 |
| 2024-07-29 | 50.23 | $0.01 | 8000 |
| 2024-07-26 | 50.23 | $0.01 | 8000 |
| 2024-07-25 | 50.23 | $0.01 | 208 |
| 2024-07-24 | 50.23 | $0.01 | — |
| 2024-07-23 | 50.23 | $0.01 | 5100 |
| 2024-07-22 | 50.23 | $0.01 | 5100 |
| 2024-07-19 | 50.23 | $0.01 | 5100 |
| 2024-07-18 | 50.23 | $0.01 | 5100 |
| 2024-07-16 | 50.23 | $0.01 | 5368 |
| 2024-07-15 | 57.62 | $0.03 | 30633 |
| 2024-07-08 | 50.73 | $0.01 | 100 |
| 2024-07-02 | 50.73 | $0.01 | 1000 |
| 2024-07-01 | 65.34 | $0.04 | 850 |
| 2024-06-26 | 65.34 | $0.04 | 10754 |
| 2024-06-25 | 100.00 | $0.08 | 288830 |
| 2024-06-24 | 100.00 | $0.01 | 9445 |
| 2024-06-21 | 100.00 | $0.00 | 8666 |
| 2024-06-18 | 100.00 | $0.00 | 309 |
| 2024-05-14 | 100.00 | $0.00 | 2084 |
| 2023-12-04 | 81.28 | $0.00 | — |
| 2023-11-24 | 81.28 | $0.00 | — |
| 2023-11-22 | 81.28 | $0.00 | — |
| 2023-11-21 | 81.28 | $0.00 | — |
| 2023-11-20 | 81.28 | $0.00 | — |
| 2023-11-17 | 81.28 | $0.00 | — |
| 2023-11-16 | 81.28 | $0.00 | — |
| 2023-11-15 | 81.28 | $0.00 | — |
| 2023-11-14 | 81.28 | $0.00 | — |
| 2023-11-13 | 81.28 | $0.00 | — |
| 2023-11-10 | 81.28 | $0.00 | — |
| 2023-11-09 | 81.28 | $0.00 | — |
| 2023-11-08 | 81.28 | $0.00 | — |
| 2023-11-07 | 81.28 | $0.00 | — |
| 2023-11-06 | 81.28 | $0.00 | — |
| 2023-11-03 | 81.28 | $0.00 | — |
| 2023-11-02 | 81.28 | $0.00 | — |
| 2023-11-01 | 81.28 | $0.00 | — |
| 2023-10-31 | 81.28 | $0.00 | — |
| 2023-10-30 | 81.28 | $0.00 | — |
| 2023-10-27 | 81.28 | $0.00 | 10000 |
| 2023-10-26 | 81.28 | $0.00 | — |
| 2023-10-25 | 81.28 | $0.00 | — |
| 2023-10-24 | 81.28 | $0.00 | — |
| 2023-10-23 | 81.28 | $0.00 | — |
| 2023-10-20 | 81.28 | $0.00 | — |
| 2023-05-23 | 81.28 | $0.00 | — |
| 2023-05-22 | 81.28 | $0.00 | — |
| 2023-05-19 | 81.28 | $0.00 | — |
| 2023-05-18 | 81.28 | $0.00 | — |
| 2023-05-17 | 81.28 | $0.00 | — |
| 2023-05-16 | 81.28 | $0.00 | — |
| 2023-05-15 | 81.28 | $0.00 | — |
| 2023-05-12 | 81.28 | $0.00 | — |
| 2023-05-11 | 81.28 | $0.00 | — |
| 2023-05-10 | 81.28 | $0.00 | — |
| 2023-05-09 | 81.28 | $0.00 | — |
| 2023-05-08 | 81.28 | $0.00 | — |
| 2023-05-05 | 81.28 | $0.00 | — |
| 2023-05-04 | 81.28 | $0.00 | — |
| 2023-05-03 | 81.28 | $0.00 | — |
| 2023-05-02 | 81.28 | $0.00 | 23541 |
| 2023-05-01 | 81.28 | $0.00 | — |
| 2023-04-28 | 81.28 | $0.00 | — |
| 2023-04-27 | 81.28 | $0.00 | — |
| 2023-04-26 | 81.28 | $0.00 | — |
| 2023-04-25 | 81.28 | $0.00 | — |
| 2023-04-24 | 81.28 | $0.00 | — |
| 2023-04-21 | 81.28 | $0.00 | — |
| 2023-04-20 | 81.28 | $0.00 | — |
| 2023-04-19 | 81.28 | $0.00 | — |
| 2023-04-18 | 81.28 | $0.00 | — |
| 2023-04-17 | 81.28 | $0.00 | — |
| 2023-04-14 | 81.28 | $0.00 | — |
| 2023-04-13 | 81.28 | $0.00 | 101 |
| 2023-04-12 | 81.28 | $0.00 | — |
| 2023-04-11 | 81.28 | $0.00 | — |
| 2023-04-10 | 81.28 | $0.00 | — |
| 2023-04-06 | 81.28 | $0.00 | — |
| 2023-04-05 | 81.28 | $0.00 | — |
| 2023-04-04 | 81.28 | $0.00 | — |
| 2023-04-03 | 81.28 | $0.00 | — |
| 2023-03-31 | 81.28 | $0.00 | — |
| 2023-03-30 | 81.28 | $0.00 | — |
| 2023-03-29 | 81.28 | $0.00 | 342 |
| 2023-03-28 | 81.28 | $0.00 | — |
| 2023-03-27 | 81.28 | $0.00 | — |
| 2023-03-24 | 81.28 | $0.00 | — |
| 2023-03-23 | 81.28 | $0.00 | 152688 |
| 2023-03-22 | 81.28 | $0.00 | — |
| 2023-03-21 | 81.28 | $0.00 | — |
| 2023-03-20 | 81.28 | $0.00 | — |
| 2023-03-17 | 81.28 | $0.00 | — |
| 2023-03-16 | 81.28 | $0.00 | — |
| 2023-03-15 | 81.28 | $0.00 | — |
| 2023-03-14 | 81.28 | $0.00 | — |
| 2023-03-13 | 81.28 | $0.00 | 150 |
| 2023-03-10 | 81.28 | $0.00 | — |
| 2023-03-09 | 81.28 | $0.00 | — |
| 2023-03-08 | 81.28 | $0.00 | — |
| 2023-03-07 | 81.28 | $0.00 | — |
| 2023-03-06 | 81.28 | $0.00 | — |
| 2023-03-03 | 81.28 | $0.00 | — |
| 2023-03-02 | 81.28 | $0.00 | — |
| 2023-03-01 | 81.28 | $0.00 | — |
| 2023-02-28 | 81.28 | $0.00 | — |
| 2023-02-27 | 81.28 | $0.00 | — |
| 2023-02-24 | 81.28 | $0.00 | — |
| 2023-02-23 | 81.28 | $0.00 | — |
| 2023-02-22 | 81.28 | $0.00 | — |
| 2023-02-21 | 81.28 | $0.00 | — |
| 2023-02-17 | 81.28 | $0.00 | — |
| 2023-02-16 | 81.28 | $0.00 | 17065 |
| 2023-02-15 | 81.28 | $0.00 | — |
| 2023-02-14 | 81.28 | $0.00 | — |
| 2023-02-13 | 81.28 | $0.00 | — |
| 2023-02-10 | 81.28 | $0.00 | — |
| 2023-02-09 | 81.28 | $0.00 | — |
| 2023-02-08 | 81.28 | $0.00 | 300 |
| 2023-02-07 | 81.28 | $0.00 | — |
| 2023-02-06 | 81.28 | $0.00 | 209 |
| 2023-02-03 | 81.28 | $0.00 | — |
| 2023-02-02 | 81.28 | $0.00 | — |
| 2023-02-01 | 81.28 | $0.00 | — |
| 2023-01-31 | 81.28 | $0.00 | — |
| 2023-01-30 | 81.28 | $0.00 | — |
| 2023-01-27 | 81.28 | $0.00 | — |
| 2023-01-26 | 81.28 | $0.00 | — |
| 2023-01-25 | 81.28 | $0.00 | — |
| 2023-01-24 | 81.28 | $0.00 | 4167 |
| 2023-01-23 | 81.28 | $0.00 | — |
| 2023-01-20 | 81.28 | $0.00 | — |
| 2023-01-19 | 81.28 | $0.00 | — |
| 2023-01-18 | 81.28 | $0.00 | 150 |
| 2023-01-17 | 81.28 | $0.00 | — |
| 2023-01-13 | 81.28 | $0.00 | — |
| 2023-01-12 | 81.28 | $0.00 | — |
| 2023-01-11 | 81.28 | $0.00 | — |
| 2023-01-10 | 81.28 | $0.00 | — |
| 2023-01-09 | 81.28 | $0.00 | — |
| 2023-01-06 | 81.28 | $0.00 | — |
| 2023-01-05 | 81.28 | $0.00 | — |
| 2023-01-04 | 81.28 | $0.00 | — |
| 2023-01-03 | 81.28 | $0.00 | — |
| 2022-12-30 | 81.28 | $0.00 | — |
| 2022-12-29 | 81.28 | $0.00 | — |
| 2022-12-28 | 81.28 | $0.00 | 574 |
| 2022-12-27 | 81.28 | $0.00 | — |
| 2022-12-23 | 81.28 | $0.00 | — |
| 2022-12-22 | 81.28 | $0.00 | — |
| 2022-12-21 | 81.28 | $0.00 | — |
| 2022-12-20 | 81.28 | $0.00 | — |
| 2022-12-19 | 81.28 | $0.00 | 625 |
| 2022-12-16 | 81.28 | $0.00 | — |
| 2022-12-15 | 81.28 | $0.00 | — |
| 2022-12-14 | 81.28 | $0.00 | — |
| 2022-12-13 | 81.28 | $0.00 | — |
| 2022-12-12 | 81.28 | $0.00 | — |
| 2022-12-09 | 81.28 | $0.00 | — |
| 2022-12-08 | 81.28 | $0.00 | — |
| 2022-12-07 | 81.28 | $0.00 | — |
| 2022-12-06 | 81.28 | $0.00 | — |
| 2022-12-05 | 81.28 | $0.00 | — |
| 2022-12-02 | 81.28 | $0.00 | — |
| 2022-12-01 | 81.28 | $0.00 | — |
| 2022-11-30 | 81.28 | $0.00 | — |
| 2022-11-29 | 81.28 | $0.00 | — |
| 2022-11-28 | 81.28 | $0.00 | — |
| 2022-11-25 | 81.28 | $0.00 | — |
| 2022-11-23 | 81.28 | $0.00 | — |
| 2022-11-22 | 81.28 | $0.00 | 250 |
| 2022-11-21 | 81.28 | $0.00 | — |
| 2022-11-18 | 81.28 | $0.00 | — |
| 2022-11-17 | 81.28 | $0.00 | — |
| 2022-11-16 | 81.28 | $0.00 | — |
| 2022-11-15 | 81.28 | $0.00 | 1000 |
| 2022-11-14 | 81.28 | $0.00 | 6800 |
| 2022-11-11 | 81.28 | $0.00 | — |
| 2022-11-10 | 81.28 | $0.00 | — |
| 2022-11-09 | 81.28 | $0.00 | — |
| 2022-11-08 | 81.28 | $0.00 | — |
| 2022-11-07 | 81.28 | $0.00 | — |
| 2022-11-04 | 81.28 | $0.00 | — |
| 2022-11-03 | 81.28 | $0.00 | — |
| 2022-11-02 | 81.28 | $0.00 | — |
| 2022-11-01 | 81.28 | $0.00 | — |
| 2022-10-31 | 81.28 | $0.00 | — |
| 2022-10-28 | 81.28 | $0.00 | — |
| 2022-10-27 | 81.28 | $0.00 | — |
| 2022-10-26 | 81.28 | $0.00 | — |
| 2022-10-25 | 81.28 | $0.00 | 834 |
| 2022-10-24 | 81.28 | $0.00 | — |
| 2022-10-21 | 81.28 | $0.00 | — |
| 2022-10-20 | 81.28 | $0.00 | — |
| 2022-10-19 | 81.28 | $0.00 | 167 |
| 2022-10-18 | 81.28 | $0.00 | — |
| 2022-10-17 | 81.28 | $0.00 | — |
| 2022-10-14 | 81.28 | $0.00 | 1250 |
| 2022-10-13 | 0.49 | $0.00 | — |
| 2022-10-12 | 0.49 | $0.00 | — |
| 2022-10-11 | 0.49 | $0.00 | — |
| 2022-10-10 | 0.49 | $0.00 | — |
| 2022-10-07 | 0.49 | $0.00 | — |
| 2022-10-06 | 0.49 | $0.00 | — |
| 2022-10-05 | 0.49 | $0.00 | — |
| 2022-10-04 | 0.49 | $0.00 | — |
| 2022-10-03 | 0.49 | $0.00 | — |
| 2022-09-30 | 0.49 | $0.00 | — |
| 2022-09-29 | 0.49 | $0.00 | — |
| 2022-09-28 | 0.49 | $0.00 | — |
| 2022-09-27 | 0.49 | $0.00 | — |
| 2022-09-26 | 0.49 | $0.00 | — |
| 2022-09-23 | 0.49 | $0.00 | — |
| 2022-09-22 | 0.49 | $0.00 | — |
| 2022-09-21 | 0.49 | $0.00 | — |
| 2022-09-20 | 0.49 | $0.00 | — |
| 2022-09-19 | 0.49 | $0.00 | — |
| 2022-09-16 | 0.49 | $0.00 | — |
| 2022-09-15 | 0.49 | $0.00 | — |
| 2022-09-14 | 0.49 | $0.00 | — |
| 2022-09-13 | 0.49 | $0.00 | — |
| 2022-09-12 | 0.49 | $0.00 | — |
| 2022-09-09 | 0.49 | $0.00 | — |
| 2022-09-08 | 0.49 | $0.00 | — |
| 2022-09-07 | 0.49 | $0.00 | — |
| 2022-09-06 | 0.49 | $0.00 | — |
| 2022-09-02 | 0.49 | $0.00 | 12984 |
| 2022-09-01 | 19.88 | $0.00 | — |
| 2022-08-31 | 19.88 | $0.00 | — |
| 2022-08-30 | 19.88 | $0.00 | — |
| 2022-08-29 | 19.88 | $0.00 | — |
| 2022-08-26 | 19.88 | $0.00 | — |
| 2022-08-25 | 19.88 | $0.00 | — |
| 2022-08-24 | 19.88 | $0.00 | — |
| 2022-08-23 | 19.88 | $0.00 | — |
| 2022-08-22 | 19.88 | $0.00 | — |
| 2022-08-19 | 19.88 | $0.00 | — |
| 2022-08-18 | 19.88 | $0.00 | — |
| 2022-08-17 | 19.88 | $0.00 | — |
| 2022-08-16 | 19.88 | $0.00 | — |
| 2022-08-15 | 19.88 | $0.00 | — |
| 2022-08-12 | 19.88 | $0.00 | — |
| 2022-08-11 | 19.88 | $0.00 | — |
| 2022-08-10 | 19.88 | $0.00 | — |
| 2022-08-09 | 19.88 | $0.00 | — |
| 2022-08-08 | 19.88 | $0.00 | — |
| 2022-08-05 | 19.88 | $0.00 | — |
| 2022-08-04 | 19.88 | $0.00 | — |
| 2022-08-03 | 19.88 | $0.00 | — |
| 2022-08-02 | 19.88 | $0.00 | — |
| 2022-08-01 | 19.88 | $0.00 | — |
| 2022-07-29 | 19.88 | $0.00 | — |
| 2022-07-28 | 19.88 | $0.00 | — |
| 2022-07-27 | 19.88 | $0.00 | — |
| 2022-07-26 | 19.88 | $0.00 | — |
| 2022-07-25 | 19.88 | $0.00 | — |
| 2022-07-22 | 19.88 | $0.00 | — |
| 2022-07-21 | 19.88 | $0.00 | — |
| 2022-07-20 | 19.88 | $0.00 | — |
| 2022-07-19 | 19.88 | $0.00 | — |
| 2022-07-18 | 19.88 | $0.00 | 195 |
| 2022-07-15 | 19.88 | $0.00 | — |
| 2022-07-14 | 19.88 | $0.00 | — |
| 2022-07-13 | 19.88 | $0.00 | — |
| 2022-07-12 | 19.88 | $0.00 | — |
| 2022-07-11 | 19.88 | $0.00 | — |
| 2022-07-08 | 19.88 | $0.00 | — |
| 2022-07-07 | 19.88 | $0.00 | — |
| 2022-07-06 | 19.88 | $0.00 | — |
| 2022-07-05 | 19.88 | $0.00 | — |
| 2022-07-01 | 19.88 | $0.00 | — |
| 2022-06-30 | 19.88 | $0.00 | — |
| 2022-06-29 | 19.88 | $0.00 | — |
| 2022-06-28 | 19.88 | $0.00 | — |
| 2022-06-27 | 19.88 | $0.00 | — |
| 2022-06-24 | 19.88 | $0.00 | — |
| 2022-06-23 | 19.88 | $0.00 | — |
| 2022-06-22 | 19.88 | $0.00 | — |
| 2022-06-21 | 19.88 | $0.00 | — |
| 2022-06-17 | 19.88 | $0.00 | — |
| 2022-06-16 | 19.88 | $0.00 | — |
| 2022-06-15 | 19.88 | $0.00 | — |
| 2022-06-14 | 19.88 | $0.00 | — |
| 2022-06-13 | 19.88 | $0.00 | — |
| 2022-06-10 | 19.88 | $0.00 | — |
| 2022-06-09 | 19.88 | $0.00 | — |
| 2022-06-08 | 19.88 | $0.00 | — |
| 2022-06-07 | 19.88 | $0.00 | — |
| 2022-06-06 | 19.88 | $0.00 | — |
| 2022-06-03 | 19.88 | $0.00 | — |
| 2022-06-02 | 19.88 | $0.00 | — |
| 2022-06-01 | 19.88 | $0.00 | — |
| 2022-05-31 | 19.88 | $0.00 | — |
| 2022-05-27 | 19.88 | $0.00 | — |
| 2022-05-26 | 19.88 | $0.00 | — |
| 2022-05-25 | 19.88 | $0.00 | — |
| 2022-05-24 | 19.88 | $0.00 | — |
| 2022-05-23 | 19.88 | $0.00 | — |
| 2022-05-20 | 19.88 | $0.00 | — |
| 2022-05-19 | 19.88 | $0.00 | — |
| 2022-05-18 | 19.88 | $0.00 | — |
| 2022-05-17 | 19.88 | $0.00 | — |
| 2022-05-16 | 19.88 | $0.00 | — |
| 2022-05-13 | 19.88 | $0.00 | — |
| 2022-05-12 | 19.88 | $0.00 | — |
| 2022-05-11 | 19.88 | $0.00 | — |
| 2022-05-10 | 19.88 | $0.00 | — |
| 2022-05-09 | 19.88 | $0.00 | — |
| 2022-05-06 | 19.88 | $0.00 | — |
| 2022-05-05 | 19.88 | $0.00 | — |
| 2022-05-04 | 19.88 | $0.00 | — |
| 2022-05-03 | 19.88 | $0.00 | — |
| 2022-05-02 | 19.88 | $0.00 | — |
| 2022-04-29 | 19.88 | $0.00 | — |
| 2022-04-28 | 19.88 | $0.00 | — |
| 2022-04-27 | 19.88 | $0.00 | — |
| 2022-04-26 | 19.88 | $0.00 | 77466 |
| 2022-04-25 | 19.88 | $0.00 | — |
| 2022-04-22 | 19.88 | $0.00 | — |
| 2022-04-21 | 19.88 | $0.00 | — |
| 2022-04-20 | 19.88 | $0.00 | — |
| 2022-04-19 | 19.88 | $0.00 | — |
| 2022-04-18 | 19.88 | $0.00 | — |
| 2022-04-14 | 19.88 | $0.00 | — |
| 2022-04-13 | 19.88 | $0.00 | — |
| 2022-04-12 | 19.88 | $0.00 | — |
| 2022-04-11 | 19.88 | $0.00 | — |
| 2022-04-08 | 19.88 | $0.00 | — |
| 2022-04-07 | 19.88 | $0.00 | — |
| 2022-04-06 | 19.88 | $0.00 | — |
| 2022-04-05 | 19.88 | $0.00 | — |
| 2022-04-04 | 19.88 | $0.00 | — |
| 2022-04-01 | 19.88 | $0.00 | — |
| 2022-03-31 | 19.88 | $0.00 | — |
| 2022-03-30 | 19.88 | $0.00 | — |
| 2022-03-29 | 19.88 | $0.00 | — |
| 2022-03-28 | 19.88 | $0.00 | — |
| 2022-03-25 | 19.88 | $0.00 | — |
| 2022-03-24 | 19.88 | $0.00 | — |
| 2022-03-23 | 19.88 | $0.00 | — |
| 2022-03-22 | 19.88 | $0.00 | — |
| 2022-03-21 | 19.88 | $0.00 | — |
| 2022-03-18 | 19.88 | $0.00 | — |
| 2022-03-17 | 19.88 | $0.00 | — |
| 2022-03-16 | 19.88 | $0.00 | — |
| 2022-03-15 | 19.88 | $0.00 | — |
| 2022-03-14 | 19.88 | $0.00 | — |
| 2022-03-11 | 19.88 | $0.00 | — |
| 2022-03-10 | 19.88 | $0.00 | — |
| 2022-03-09 | 19.88 | $0.00 | — |
| 2022-03-08 | 19.88 | $0.00 | — |
| 2022-03-07 | 19.88 | $0.00 | — |
| 2022-03-04 | 19.88 | $0.00 | — |
| 2022-03-03 | 19.88 | $0.00 | — |
| 2022-03-02 | 19.88 | $0.00 | — |
| 2022-03-01 | 19.88 | $0.00 | — |
| 2022-02-28 | 19.88 | $0.00 | — |
| 2022-02-25 | 19.88 | $0.00 | — |
| 2022-02-24 | 19.88 | $0.00 | — |
| 2022-02-23 | 19.88 | $0.00 | — |
| 2022-02-22 | 19.88 | $0.00 | — |
| 2022-02-18 | 19.88 | $0.00 | — |
| 2022-02-17 | 19.88 | $0.00 | — |
| 2022-02-16 | 19.88 | $0.00 | — |
| 2022-02-15 | 19.88 | $0.00 | — |
| 2022-02-14 | 19.88 | $0.00 | — |
| 2022-02-11 | 19.88 | $0.00 | — |
| 2022-02-10 | 19.88 | $0.00 | — |
| 2022-02-09 | 19.88 | $0.00 | — |
| 2022-02-08 | 19.88 | $0.00 | — |
| 2022-02-07 | 19.88 | $0.00 | — |
| 2022-02-04 | 19.88 | $0.00 | — |
| 2022-02-03 | 19.88 | $0.00 | — |
| 2022-02-02 | 19.88 | $0.00 | — |
| 2022-02-01 | 19.88 | $0.00 | — |
| 2022-01-31 | 19.88 | $0.00 | — |
| 2022-01-28 | 19.88 | $0.00 | — |
| 2022-01-27 | 19.88 | $0.00 | — |
| 2022-01-26 | 19.88 | $0.00 | — |
| 2022-01-25 | 19.88 | $0.00 | — |
| 2022-01-24 | 19.88 | $0.00 | — |
| 2022-01-21 | 19.88 | $0.00 | — |
| 2022-01-20 | 19.88 | $0.00 | — |
| 2022-01-19 | 19.88 | $0.00 | — |
| 2022-01-18 | 19.88 | $0.00 | — |
| 2022-01-14 | 19.88 | $0.00 | — |
| 2022-01-13 | 19.88 | $0.00 | — |
| 2022-01-12 | 19.88 | $0.00 | — |
| 2022-01-11 | 19.88 | $0.00 | — |
| 2022-01-10 | 19.88 | $0.00 | — |
| 2022-01-07 | 19.88 | $0.00 | — |
| 2022-01-06 | 19.88 | $0.00 | — |
| 2022-01-05 | 19.88 | $0.00 | — |
| 2022-01-04 | 19.88 | $0.00 | — |
| 2022-01-03 | 19.88 | $0.00 | — |
| 2021-12-31 | 19.88 | $0.00 | — |
| 2021-12-30 | 19.88 | $0.00 | — |
| 2021-12-29 | 19.88 | $0.00 | — |
| 2021-12-28 | 19.88 | $0.00 | — |
| 2021-12-27 | 19.88 | $0.00 | — |
| 2021-12-23 | 19.88 | $0.00 | — |
| 2021-12-22 | 19.88 | $0.00 | — |
| 2021-12-21 | 19.88 | $0.00 | — |
| 2021-12-20 | 19.88 | $0.00 | — |
| 2021-12-17 | 19.88 | $0.00 | — |
| 2021-12-16 | 19.88 | $0.00 | — |
| 2021-12-15 | 19.88 | $0.00 | — |
| 2021-12-14 | 19.88 | $0.00 | — |
| 2021-12-13 | 19.88 | $0.00 | — |
| 2021-12-10 | 19.88 | $0.00 | — |
| 2021-12-09 | 19.88 | $0.00 | — |
| 2021-12-08 | 19.88 | $0.00 | — |
| 2021-12-07 | 19.88 | $0.00 | — |
| 2021-12-06 | 19.88 | $0.00 | — |
| 2021-12-03 | 19.88 | $0.00 | — |
| 2021-12-02 | 19.88 | $0.00 | — |
| 2021-12-01 | 19.88 | $0.00 | 21584 |
| 2021-11-30 | 20.45 | $0.00 | — |
| 2021-11-29 | 20.45 | $0.00 | — |
| 2021-11-26 | 20.45 | $0.00 | — |
| 2021-11-24 | 20.45 | $0.00 | — |
| 2021-11-23 | 20.45 | $0.00 | — |
| 2021-11-22 | 20.45 | $0.00 | — |
| 2021-11-19 | 20.45 | $0.00 | — |
| 2021-11-18 | 20.45 | $0.00 | — |
| 2021-11-17 | 20.45 | $0.00 | — |
| 2021-11-16 | 20.45 | $0.00 | — |
| 2021-11-15 | 20.45 | $0.00 | — |
| 2021-11-12 | 20.45 | $0.00 | — |
| 2021-11-11 | 20.45 | $0.00 | — |
| 2021-11-10 | 20.45 | $0.00 | — |
| 2021-11-09 | 20.45 | $0.00 | — |
| 2021-11-08 | 20.45 | $0.00 | — |
| 2021-11-05 | 20.45 | $0.00 | — |
| 2021-11-04 | 20.45 | $0.00 | — |
| 2021-11-03 | 20.45 | $0.00 | — |
| 2021-11-02 | 20.45 | $0.00 | 916 |
| 2021-11-01 | 50.39 | $0.01 | — |
| 2021-10-29 | 50.39 | $0.01 | — |
| 2021-10-28 | 50.39 | $0.01 | — |
| 2021-10-27 | 50.39 | $0.01 | — |
| 2021-10-26 | 50.39 | $0.01 | — |
| 2021-10-25 | 50.39 | $0.01 | — |
| 2021-10-22 | 50.39 | $0.01 | — |
| 2021-10-21 | 50.39 | $0.01 | — |
| 2021-10-20 | 50.39 | $0.01 | — |
| 2021-10-19 | 50.39 | $0.01 | — |
| 2021-10-18 | 50.39 | $0.01 | — |
| 2021-10-15 | 50.39 | $0.01 | — |
| 2021-10-14 | 50.39 | $0.01 | — |
| 2021-10-13 | 50.39 | $0.01 | — |
| 2021-10-12 | 50.39 | $0.01 | — |
| 2021-10-11 | 50.39 | $0.01 | — |
| 2021-10-08 | 50.39 | $0.01 | — |
| 2021-10-07 | 50.39 | $0.01 | — |
| 2021-10-06 | 50.39 | $0.01 | — |
| 2021-10-05 | 50.39 | $0.01 | — |
| 2021-10-04 | 50.39 | $0.01 | — |
| 2021-10-01 | 50.39 | $0.01 | — |
| 2021-09-30 | 50.39 | $0.01 | — |
| 2021-09-29 | 50.39 | $0.01 | — |
| 2021-09-28 | 50.39 | $0.01 | — |
| 2021-09-27 | 50.39 | $0.01 | — |
| 2021-09-24 | 50.39 | $0.01 | — |
| 2021-09-23 | 50.39 | $0.01 | 1984 |
| 2021-09-22 | 50.39 | $0.01 | — |
| 2021-09-21 | 50.39 | $0.01 | — |
| 2021-09-20 | 50.39 | $0.01 | — |
| 2021-09-17 | 50.39 | $0.01 | 55314 |
| 2021-09-16 | 47.84 | $0.01 | 500 |
| 2021-09-15 | 47.84 | $0.01 | — |
| 2021-09-14 | 47.84 | $0.01 | — |
| 2021-09-13 | 47.84 | $0.01 | 567 |
| 2021-09-10 | 47.84 | $0.01 | 9291 |
| 2021-09-09 | 47.84 | $0.01 | 30000 |
| 2021-09-08 | 47.84 | $0.01 | 56000 |
| 2021-09-07 | 47.84 | $0.01 | — |
| 2021-09-03 | 47.84 | $0.01 | — |
| 2021-09-02 | 47.84 | $0.01 | 5136 |
| 2021-09-01 | 49.36 | $0.01 | — |
| 2021-08-31 | 49.36 | $0.01 | 1640 |
| 2021-08-30 | 47.87 | $0.01 | 5000 |
| 2021-08-27 | 47.87 | $0.01 | — |
| 2021-08-26 | 47.87 | $0.01 | 2975 |
| 2021-08-25 | 47.87 | $0.01 | 50005 |
| 2021-08-24 | 49.04 | $0.01 | 13333 |
| 2021-08-23 | 47.82 | $0.01 | 1000 |
| 2021-08-20 | 47.82 | $0.01 | 167 |
| 2021-08-19 | 47.82 | $0.01 | 8111 |
| 2021-08-18 | 48.83 | $0.01 | 5800 |
| 2021-08-17 | 47.79 | $0.01 | — |
| 2021-08-16 | 47.79 | $0.01 | 20951 |
| 2021-08-13 | 47.79 | $0.01 | 10017 |
| 2021-08-12 | 47.79 | $0.01 | 10009 |
| 2021-08-11 | 47.79 | $0.01 | — |
| 2021-08-10 | 47.79 | $0.01 | 13000 |
| 2021-08-09 | 48.51 | $0.01 | 10000 |
| 2021-08-06 | 48.55 | $0.01 | — |
| 2021-08-05 | 48.55 | $0.01 | 6412 |
| 2021-08-04 | 48.51 | $0.01 | — |
| 2021-08-03 | 48.51 | $0.01 | 62066 |
| 2021-08-02 | 46.66 | $0.00 | — |
| 2021-07-30 | 46.66 | $0.00 | — |
| 2021-07-29 | 46.66 | $0.00 | — |
| 2021-07-28 | 46.66 | $0.00 | — |
| 2021-07-27 | 46.66 | $0.00 | — |
| 2021-07-26 | 46.66 | $0.00 | 167 |
| 2021-07-23 | 48.18 | $0.01 | 2292 |
| 2021-07-22 | 48.36 | $0.01 | 352 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.09
2025-06-23
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-23 | -29.09 | $0.01 | — |
| 2025-06-20 | -29.09 | $0.01 | 2000 |
| 2025-06-18 | -68.42 | $0.01 | — |
| 2025-06-17 | -68.42 | $0.01 | — |
| 2025-06-16 | -68.42 | $0.01 | — |
| 2025-06-13 | -68.42 | $0.01 | — |
| 2025-06-12 | -68.42 | $0.01 | 1999 |
| 2025-06-11 | -68.42 | $0.01 | — |
| 2025-06-10 | -68.42 | $0.01 | 375 |
| 2025-06-09 | -80.70 | $0.01 | 1640 |
| 2025-06-06 | -80.70 | $0.01 | 750 |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | 75800 |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | 40666 |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -88.00 | $0.01 | — |
| 2025-05-16 | -88.00 | $0.01 | — |
| 2025-05-15 | -88.00 | $0.01 | 1154 |
| 2025-05-14 | -88.00 | $0.01 | — |
| 2025-05-13 | -88.00 | $0.01 | — |
| 2025-05-12 | -88.00 | $0.01 | — |
| 2025-05-09 | -88.00 | $0.01 | — |
| 2025-05-08 | -88.00 | $0.01 | — |
| 2025-05-07 | -88.00 | $0.01 | 680 |
| 2025-05-06 | 0.00 | $0.02 | 75800 |
| 2025-05-05 | 0.00 | $0.02 | — |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | 0.00 | $0.02 | — |
| 2025-04-23 | 0.00 | $0.02 | 9997 |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | 1745 |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | 834 |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | — |
| 2025-04-07 | -100.00 | $0.01 | 132 |
| 2025-04-04 | -100.00 | $0.01 | — |
| 2025-04-03 | -100.00 | $0.01 | 117154 |
| 2025-04-02 | -100.00 | $0.01 | 1695 |
| 2025-04-01 | -100.00 | $0.01 | — |
| 2025-03-31 | -100.00 | $0.01 | 2914 |
| 2025-03-28 | -92.77 | $0.01 | — |
| 2025-03-27 | -92.77 | $0.01 | 167 |
| 2025-03-26 | -92.77 | $0.01 | 2914 |
| 2025-03-25 | -92.77 | $0.01 | 2914 |
| 2025-03-24 | -92.77 | $0.01 | 833 |
| 2025-03-21 | -92.77 | $0.01 | 2914 |
| 2025-03-20 | -92.77 | $0.01 | 2914 |
| 2025-03-19 | -92.77 | $0.01 | 2914 |
| 2025-03-18 | -92.11 | $0.01 | 21990 |
| 2025-03-17 | -80.38 | $0.02 | — |
| 2025-03-14 | -80.38 | $0.02 | 2914 |
| 2025-03-13 | -80.38 | $0.02 | 2914 |
| 2025-03-12 | -79.76 | $0.02 | — |
| 2025-03-11 | -79.76 | $0.02 | 100 |
| 2025-03-10 | -76.19 | $0.02 | 15000 |
| 2025-03-07 | -76.19 | $0.02 | 42500 |
| 2025-03-06 | -76.19 | $0.02 | 19400 |
| 2025-03-05 | -69.88 | $0.02 | 71935 |
| 2025-03-04 | -45.24 | $0.03 | 335797 |
| 2025-03-03 | -75.00 | $0.01 | — |
| 2025-02-28 | -96.95 | $0.01 | 6380 |
| 2025-02-27 | -76.08 | $0.01 | 6380 |
| 2025-02-26 | -74.30 | $0.01 | 6867 |
| 2025-02-25 | -74.30 | $0.01 | 6380 |
| 2025-02-24 | -74.30 | $0.01 | 6380 |
| 2025-02-21 | -74.30 | $0.01 | 11380 |
| 2025-02-20 | -73.27 | $0.01 | 234 |
| 2025-02-19 | -74.65 | $0.01 | — |
| 2025-02-18 | -74.65 | $0.01 | — |
| 2025-02-14 | -74.65 | $0.01 | 166 |
| 2025-02-13 | -74.65 | $0.01 | 817 |
| 2025-02-12 | -75.58 | $0.01 | 19998 |
| 2025-02-11 | -75.58 | $0.01 | 19998 |
| 2025-02-10 | -75.58 | $0.01 | 19998 |
| 2025-02-07 | -75.58 | $0.01 | — |
| 2025-02-06 | -75.58 | $0.01 | — |
| 2025-02-05 | -75.58 | $0.01 | 19998 |
| 2025-02-04 | -75.58 | $0.01 | 20000 |
| 2025-02-03 | -66.36 | $0.01 | 29985 |
| 2025-01-31 | 0.00 | $0.02 | 160191 |
| 2025-01-30 | 0.00 | $0.02 | 237790 |
| 2025-01-29 | -95.24 | $0.00 | 125 |
| 2025-01-28 | -95.24 | $0.00 | 125 |
| 2025-01-27 | -95.24 | $0.00 | 125 |
| 2025-01-24 | -82.19 | $0.00 | 500 |
| 2025-01-23 | -100.00 | $0.00 | 833 |
| 2025-01-22 | -100.00 | $0.01 | 10000 |
| 2025-01-21 | -100.00 | $0.01 | 10000 |
| 2025-01-17 | -100.00 | $0.01 | 10000 |
| 2025-01-16 | -100.00 | $0.01 | — |
| 2025-01-15 | -100.00 | $0.01 | — |
| 2025-01-14 | -100.00 | $0.01 | 10000 |
| 2025-01-13 | -100.00 | $0.01 | 10000 |
| 2025-01-10 | -100.00 | $0.01 | 10000 |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | — |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2025-01-03 | -100.00 | $0.01 | 250 |
| 2025-01-02 | -52.63 | $0.01 | 10000 |
| 2024-12-31 | -52.63 | $0.01 | — |
| 2024-12-30 | -52.63 | $0.01 | 97198 |
| 2024-12-27 | -52.63 | $0.01 | 1000 |
| 2024-12-26 | -94.48 | $0.01 | 1000 |
| 2024-12-24 | -94.48 | $0.01 | 2000 |
| 2024-12-23 | -100.00 | $0.01 | — |
| 2024-12-20 | -100.00 | $0.01 | — |
| 2024-12-19 | -100.00 | $0.01 | 55333 |
| 2024-12-18 | -98.72 | $0.01 | — |
| 2024-12-17 | -98.72 | $0.01 | 90000 |
| 2024-12-16 | -98.72 | $0.01 | 35717 |
| 2024-12-13 | -98.72 | $0.01 | 834 |
| 2024-12-12 | -98.72 | $0.01 | — |
| 2024-12-11 | -98.72 | $0.01 | 834 |
| 2024-12-10 | -98.08 | $0.01 | — |
| 2024-12-09 | -98.08 | $0.01 | 662 |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | 1667 |
| 2024-12-04 | -100.00 | $0.01 | 1667 |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | 1667 |
| 2024-11-29 | -100.00 | $0.01 | 1667 |
| 2024-11-22 | 0.00 | $0.02 | — |
| 2024-11-21 | 0.00 | $0.02 | — |
| 2024-11-20 | 0.00 | $0.02 | — |
| 2024-11-19 | 0.00 | $0.02 | — |
| 2024-11-18 | 0.00 | $0.02 | — |
| 2024-11-15 | 0.00 | $0.02 | — |
| 2024-11-14 | 0.00 | $0.02 | — |
| 2024-11-13 | 0.00 | $0.02 | — |
| 2024-11-12 | 0.00 | $0.02 | — |
| 2024-11-11 | 0.00 | $0.02 | — |
| 2024-11-08 | 0.00 | $0.02 | — |
| 2024-11-07 | 0.00 | $0.02 | 999 |
| 2024-11-06 | 0.00 | $0.02 | 999 |
| 2024-11-05 | 0.00 | $0.02 | 999 |
| 2024-11-04 | 0.00 | $0.02 | 999 |
| 2024-11-01 | 0.00 | $0.02 | 999 |
| 2024-10-31 | 0.00 | $0.02 | — |
| 2024-10-30 | 0.00 | $0.02 | 999 |
| 2024-10-29 | 0.00 | $0.02 | 1000 |
| 2024-10-28 | -70.00 | $0.01 | — |
| 2024-10-25 | -70.00 | $0.01 | — |
| 2024-10-24 | -70.00 | $0.01 | 13876 |
| 2024-10-23 | -70.00 | $0.01 | 13876 |
| 2024-10-22 | -70.00 | $0.01 | — |
| 2024-10-21 | -70.00 | $0.01 | 13876 |
| 2024-10-18 | -70.00 | $0.01 | 13876 |
| 2024-10-17 | -60.87 | $0.01 | — |
| 2024-10-16 | -40.00 | $0.01 | 1000 |
| 2024-10-15 | -96.42 | $0.01 | — |
| 2024-10-14 | -96.42 | $0.01 | 13876 |
| 2024-10-11 | -93.52 | $0.01 | 13876 |
| 2024-10-10 | -93.52 | $0.01 | 13876 |
| 2024-10-09 | -93.52 | $0.01 | 12501 |
| 2024-10-08 | -88.89 | $0.01 | — |
| 2024-10-07 | -88.89 | $0.01 | 28876 |
| 2024-10-04 | -93.52 | $0.01 | — |
| 2024-10-03 | -93.52 | $0.01 | — |
| 2024-10-02 | -93.52 | $0.01 | — |
| 2024-10-01 | -93.75 | $0.01 | 417 |
| 2024-09-30 | -93.75 | $0.01 | — |
| 2024-09-27 | -93.75 | $0.01 | — |
| 2024-09-26 | -93.75 | $0.01 | — |
| 2024-09-25 | -93.75 | $0.01 | — |
| 2024-09-24 | -93.75 | $0.01 | 417 |
| 2024-09-23 | -94.38 | $0.01 | 1000 |
| 2024-09-20 | -94.38 | $0.01 | 6000 |
| 2024-09-19 | -97.39 | $0.01 | 12917 |
| 2024-09-18 | -13.25 | $0.05 | 10000 |
| 2024-09-17 | -13.25 | $0.05 | 19000 |
| 2024-09-16 | -99.80 | $0.01 | 20100 |
| 2024-09-13 | -94.74 | $0.01 | — |
| 2024-09-12 | -94.74 | $0.01 | 269651 |
| 2024-09-11 | -95.56 | $0.01 | — |
| 2024-09-10 | -95.56 | $0.01 | 9834 |
| 2024-09-09 | -95.56 | $0.01 | — |
| 2024-09-06 | -95.56 | $0.01 | — |
| 2024-09-05 | -95.56 | $0.01 | 100777 |
| 2024-09-04 | -11.11 | $0.05 | 9834 |
| 2024-09-03 | -11.11 | $0.05 | 9834 |
| 2024-08-30 | -11.11 | $0.05 | 1000 |
| 2024-08-29 | -74.67 | $0.02 | 9834 |
| 2024-08-28 | -74.67 | $0.02 | — |
| 2024-08-27 | -74.67 | $0.02 | 11200 |
| 2024-08-26 | -11.11 | $0.05 | 117454 |
| 2024-08-23 | -100.00 | $0.01 | 15896 |
| 2024-08-22 | -100.00 | $0.01 | 5280 |
| 2024-08-21 | 0.00 | $0.02 | 84 |
| 2024-08-20 | 0.00 | $0.02 | 84 |
| 2024-08-19 | 0.00 | $0.02 | 84 |
| 2024-08-16 | -49.24 | $0.02 | 84 |
| 2024-08-15 | -49.24 | $0.02 | 84 |
| 2024-08-14 | -49.24 | $0.02 | 84 |
| 2024-08-13 | -75.00 | $0.02 | 84 |
| 2024-08-12 | -75.00 | $0.02 | — |
| 2024-08-09 | -75.00 | $0.02 | 84 |
| 2024-08-08 | -75.00 | $0.02 | 84 |
| 2024-08-07 | -75.00 | $0.02 | 308 |
| 2024-08-06 | -85.71 | $0.02 | 308 |
| 2024-08-05 | -81.08 | $0.02 | 375 |
| 2024-08-02 | -94.34 | $0.01 | 308 |
| 2024-08-01 | -90.56 | $0.01 | 308 |
| 2024-07-31 | -89.17 | $0.01 | 3099 |
| 2024-07-30 | -88.83 | $0.01 | 1458 |
| 2024-07-29 | -87.61 | $0.01 | 8000 |
| 2024-07-26 | -87.61 | $0.01 | 8000 |
| 2024-07-25 | -87.61 | $0.01 | 208 |
| 2024-07-24 | -87.61 | $0.01 | — |
| 2024-07-23 | -87.61 | $0.01 | 5100 |
| 2024-07-22 | -87.61 | $0.01 | 5100 |
| 2024-07-19 | -87.61 | $0.01 | 5100 |
| 2024-07-18 | -87.61 | $0.01 | 5100 |
| 2024-07-16 | -87.61 | $0.01 | 5368 |
| 2024-07-15 | -62.95 | $0.03 | 30633 |
| 2024-07-08 | -87.61 | $0.01 | 100 |
| 2024-07-02 | -87.61 | $0.01 | 1000 |
| 2024-07-01 | -50.06 | $0.04 | 850 |
| 2024-06-26 | -50.06 | $0.04 | 10754 |
| 2024-06-25 | 0.00 | $0.08 | 288830 |
| 2024-06-24 | 0.00 | $0.01 | 9445 |
| 2024-06-21 | 0.00 | $0.00 | 8666 |
| 2024-06-18 | 0.00 | $0.00 | 309 |
| 2024-05-14 | 0.00 | $0.00 | 2084 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 834 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 167 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 1250 |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | 12984 |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 21584 |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | 916 |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | 1984 |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 55314 |
| 2021-09-16 | -100.00 | $0.01 | 500 |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | 567 |
| 2021-09-10 | -100.00 | $0.01 | 9291 |
| 2021-09-09 | -100.00 | $0.01 | 30000 |
| 2021-09-08 | -100.00 | $0.01 | 56000 |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | 5136 |
| 2021-09-01 | -79.59 | $0.01 | — |
| 2021-08-31 | -79.59 | $0.01 | 1640 |
| 2021-08-30 | -100.00 | $0.01 | 5000 |
| 2021-08-27 | -71.53 | $0.01 | — |
| 2021-08-26 | -71.53 | $0.01 | 2975 |
| 2021-08-25 | -71.53 | $0.01 | 50005 |
| 2021-08-24 | -56.93 | $0.01 | 13333 |
| 2021-08-23 | -71.53 | $0.01 | 1000 |
| 2021-08-20 | -71.53 | $0.01 | 167 |
| 2021-08-19 | -71.53 | $0.01 | 8111 |
| 2021-08-18 | -56.93 | $0.01 | 5800 |
| 2021-08-17 | -71.53 | $0.01 | — |
| 2021-08-16 | -71.53 | $0.01 | 20951 |
| 2021-08-13 | -66.67 | $0.01 | 10017 |
| 2021-08-12 | -66.67 | $0.01 | 10009 |
| 2021-08-11 | -66.67 | $0.01 | — |
| 2021-08-10 | -66.67 | $0.01 | 13000 |
| 2021-08-09 | -52.41 | $0.01 | 10000 |
| 2021-08-06 | -51.72 | $0.01 | — |
| 2021-08-05 | -51.72 | $0.01 | 6412 |
| 2021-08-04 | -79.03 | $0.01 | — |
| 2021-08-03 | -80.23 | $0.01 | 62066 |
| 2021-08-02 | -97.13 | $0.00 | — |
| 2021-07-30 | -98.74 | $0.00 | — |
| 2021-07-29 | -98.74 | $0.00 | — |
| 2021-07-28 | -98.74 | $0.00 | — |
| 2021-07-27 | -98.74 | $0.00 | — |
| 2021-07-26 | -98.74 | $0.00 | 167 |
| 2021-07-23 | -89.87 | $0.01 | 2292 |
| 2021-07-22 | -88.79 | $0.01 | 352 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.64
2025-06-23
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
10.50
Average
45.05
Maximum
85.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 25.64 | $0.01 | — |
| 2025-06-20 | 24.44 | $0.01 | 2000 |
| 2025-06-18 | 23.18 | $0.01 | — |
| 2025-06-17 | 23.68 | $0.01 | — |
| 2025-06-16 | 24.20 | $0.01 | — |
| 2025-06-13 | 24.75 | $0.01 | — |
| 2025-06-12 | 25.32 | $0.01 | 1999 |
| 2025-06-11 | 25.93 | $0.01 | — |
| 2025-06-10 | 26.57 | $0.01 | 375 |
| 2025-06-09 | 27.24 | $0.01 | 1640 |
| 2025-06-06 | 27.57 | $0.01 | 750 |
| 2025-06-05 | 27.92 | $0.01 | — |
| 2025-06-04 | 27.65 | $0.01 | — |
| 2025-06-03 | 27.37 | $0.01 | — |
| 2025-06-02 | 27.08 | $0.01 | — |
| 2025-05-30 | 26.77 | $0.01 | — |
| 2025-05-29 | 26.44 | $0.01 | — |
| 2025-05-28 | 26.10 | $0.01 | — |
| 2025-05-27 | 25.74 | $0.01 | 75800 |
| 2025-05-23 | 25.36 | $0.01 | — |
| 2025-05-22 | 24.96 | $0.01 | 40666 |
| 2025-05-21 | 24.54 | $0.01 | — |
| 2025-05-20 | 25.66 | $0.01 | — |
| 2025-05-19 | 26.83 | $0.01 | — |
| 2025-05-16 | 28.07 | $0.01 | — |
| 2025-05-15 | 29.38 | $0.01 | 1154 |
| 2025-05-14 | 30.75 | $0.01 | — |
| 2025-05-13 | 32.19 | $0.01 | — |
| 2025-05-12 | 33.72 | $0.01 | — |
| 2025-05-09 | 35.32 | $0.01 | — |
| 2025-05-08 | 37.00 | $0.01 | — |
| 2025-05-07 | 38.78 | $0.01 | 680 |
| 2025-05-06 | 40.64 | $0.02 | 75800 |
| 2025-05-05 | 39.72 | $0.02 | — |
| 2025-05-02 | 38.75 | $0.02 | — |
| 2025-05-01 | 37.73 | $0.02 | — |
| 2025-04-30 | 36.65 | $0.02 | — |
| 2025-04-29 | 35.52 | $0.02 | — |
| 2025-04-28 | 34.33 | $0.02 | — |
| 2025-04-25 | 33.07 | $0.02 | — |
| 2025-04-24 | 31.75 | $0.02 | — |
| 2025-04-23 | 30.36 | $0.02 | 9997 |
| 2025-04-22 | 28.90 | $0.01 | — |
| 2025-04-21 | 29.04 | $0.01 | — |
| 2025-04-17 | 29.18 | $0.01 | — |
| 2025-04-16 | 29.34 | $0.01 | 1745 |
| 2025-04-15 | 29.50 | $0.01 | — |
| 2025-04-14 | 29.66 | $0.01 | 834 |
| 2025-04-11 | 29.84 | $0.01 | — |
| 2025-04-10 | 30.03 | $0.01 | — |
| 2025-04-09 | 30.22 | $0.01 | — |
| 2025-04-08 | 30.43 | $0.01 | — |
| 2025-04-07 | 30.65 | $0.01 | 132 |
| 2025-04-04 | 30.88 | $0.01 | — |
| 2025-04-03 | 31.12 | $0.01 | 117154 |
| 2025-04-02 | 31.37 | $0.01 | 1695 |
| 2025-04-01 | 31.23 | $0.01 | — |
| 2025-03-31 | 31.07 | $0.01 | 2914 |
| 2025-03-28 | 30.91 | $0.01 | — |
| 2025-03-27 | 30.74 | $0.01 | 167 |
| 2025-03-26 | 30.56 | $0.01 | 2914 |
| 2025-03-25 | 30.37 | $0.01 | 2914 |
| 2025-03-24 | 30.17 | $0.01 | 833 |
| 2025-03-21 | 29.96 | $0.01 | 2914 |
| 2025-03-20 | 29.74 | $0.01 | 2914 |
| 2025-03-19 | 29.50 | $0.01 | 2914 |
| 2025-03-18 | 29.26 | $0.01 | 21990 |
| 2025-03-17 | 29.00 | $0.02 | — |
| 2025-03-14 | 27.86 | $0.02 | 2914 |
| 2025-03-13 | 26.65 | $0.02 | 2914 |
| 2025-03-12 | 25.38 | $0.02 | — |
| 2025-03-11 | 24.03 | $0.02 | 100 |
| 2025-03-10 | 22.61 | $0.02 | 15000 |
| 2025-03-07 | 20.87 | $0.02 | 42500 |
| 2025-03-06 | 19.04 | $0.02 | 19400 |
| 2025-03-05 | 17.11 | $0.02 | 71935 |
| 2025-03-04 | 15.09 | $0.03 | 335797 |
| 2025-03-03 | 12.17 | $0.01 | — |
| 2025-02-28 | 12.74 | $0.01 | 6380 |
| 2025-02-27 | 13.34 | $0.01 | 6380 |
| 2025-02-26 | 13.96 | $0.01 | 6867 |
| 2025-02-25 | 14.63 | $0.01 | 6380 |
| 2025-02-24 | 15.32 | $0.01 | 6380 |
| 2025-02-21 | 16.06 | $0.01 | 11380 |
| 2025-02-20 | 16.83 | $0.01 | 234 |
| 2025-02-19 | 17.64 | $0.01 | — |
| 2025-02-18 | 18.43 | $0.01 | — |
| 2025-02-14 | 19.26 | $0.01 | 166 |
| 2025-02-13 | 20.14 | $0.01 | 817 |
| 2025-02-12 | 21.07 | $0.01 | 19998 |
| 2025-02-11 | 22.00 | $0.01 | 19998 |
| 2025-02-10 | 22.99 | $0.01 | 19998 |
| 2025-02-07 | 24.03 | $0.01 | — |
| 2025-02-06 | 25.12 | $0.01 | — |
| 2025-02-05 | 26.27 | $0.01 | 19998 |
| 2025-02-04 | 27.48 | $0.01 | 20000 |
| 2025-02-03 | 28.76 | $0.01 | 29985 |
| 2025-01-31 | 30.20 | $0.02 | 160191 |
| 2025-01-30 | 29.18 | $0.02 | 237790 |
| 2025-01-29 | 28.78 | $0.00 | 125 |
| 2025-01-28 | 27.99 | $0.00 | 125 |
| 2025-01-27 | 27.16 | $0.00 | 125 |
| 2025-01-24 | 26.29 | $0.00 | 500 |
| 2025-01-23 | 25.61 | $0.00 | 833 |
| 2025-01-22 | 24.10 | $0.01 | 10000 |
| 2025-01-21 | 24.07 | $0.01 | 10000 |
| 2025-01-17 | 24.05 | $0.01 | 10000 |
| 2025-01-16 | 24.02 | $0.01 | — |
| 2025-01-15 | 23.99 | $0.01 | — |
| 2025-01-14 | 23.95 | $0.01 | 10000 |
| 2025-01-13 | 23.92 | $0.01 | 10000 |
| 2025-01-10 | 23.88 | $0.01 | 10000 |
| 2025-01-08 | 23.84 | $0.01 | — |
| 2025-01-07 | 23.80 | $0.01 | — |
| 2025-01-06 | 23.76 | $0.01 | — |
| 2025-01-03 | 23.72 | $0.01 | 250 |
| 2025-01-02 | 23.67 | $0.01 | 10000 |
| 2024-12-31 | 24.02 | $0.01 | — |
| 2024-12-30 | 24.39 | $0.01 | 97198 |
| 2024-12-27 | 24.77 | $0.01 | 1000 |
| 2024-12-26 | 25.18 | $0.01 | 1000 |
| 2024-12-24 | 25.61 | $0.01 | 2000 |
| 2024-12-23 | 26.06 | $0.01 | — |
| 2024-12-20 | 25.79 | $0.01 | — |
| 2024-12-19 | 25.51 | $0.01 | 55333 |
| 2024-12-18 | 25.21 | $0.01 | — |
| 2024-12-17 | 25.08 | $0.01 | 90000 |
| 2024-12-16 | 24.95 | $0.01 | 35717 |
| 2024-12-13 | 24.81 | $0.01 | 834 |
| 2024-12-12 | 24.66 | $0.01 | — |
| 2024-12-11 | 24.50 | $0.01 | 834 |
| 2024-12-10 | 24.34 | $0.01 | — |
| 2024-12-09 | 24.18 | $0.01 | 662 |
| 2024-12-06 | 24.01 | $0.01 | — |
| 2024-12-05 | 23.76 | $0.01 | 1667 |
| 2024-12-04 | 23.50 | $0.01 | 1667 |
| 2024-12-03 | 23.22 | $0.01 | — |
| 2024-12-02 | 22.92 | $0.01 | 1667 |
| 2024-11-29 | 22.61 | $0.01 | 1667 |
| 2024-11-27 | 22.29 | $0.02 | — |
| 2024-11-26 | 21.99 | $0.02 | — |
| 2024-11-25 | 21.68 | $0.02 | 1000 |
| 2024-11-22 | 21.35 | $0.02 | — |
| 2024-11-21 | 21.00 | $0.02 | — |
| 2024-11-20 | 20.64 | $0.02 | — |
| 2024-11-19 | 20.25 | $0.02 | — |
| 2024-11-18 | 19.85 | $0.02 | — |
| 2024-11-15 | 19.43 | $0.02 | — |
| 2024-11-14 | 18.98 | $0.02 | — |
| 2024-11-13 | 18.51 | $0.02 | — |
| 2024-11-12 | 18.01 | $0.02 | — |
| 2024-11-11 | 17.49 | $0.02 | — |
| 2024-11-08 | 16.94 | $0.02 | — |
| 2024-11-07 | 16.36 | $0.02 | 999 |
| 2024-11-06 | 15.76 | $0.02 | 999 |
| 2024-11-05 | 15.11 | $0.02 | 999 |
| 2024-11-04 | 14.44 | $0.02 | 999 |
| 2024-11-01 | 13.73 | $0.02 | 999 |
| 2024-10-31 | 12.98 | $0.02 | — |
| 2024-10-30 | 12.20 | $0.02 | 999 |
| 2024-10-29 | 11.37 | $0.02 | 1000 |
| 2024-10-28 | 10.50 | $0.01 | — |
| 2024-10-25 | 10.92 | $0.01 | — |
| 2024-10-24 | 11.37 | $0.01 | 13876 |
| 2024-10-23 | 11.84 | $0.01 | 13876 |
| 2024-10-22 | 12.33 | $0.01 | — |
| 2024-10-21 | 12.85 | $0.01 | 13876 |
| 2024-10-18 | 13.40 | $0.01 | 13876 |
| 2024-10-17 | 13.97 | $0.01 | — |
| 2024-10-16 | 14.58 | $0.01 | 1000 |
| 2024-10-15 | 15.22 | $0.01 | — |
| 2024-10-14 | 15.93 | $0.01 | 13876 |
| 2024-10-11 | 16.69 | $0.01 | 13876 |
| 2024-10-10 | 17.48 | $0.01 | 13876 |
| 2024-10-09 | 18.31 | $0.01 | 12501 |
| 2024-10-08 | 19.19 | $0.01 | — |
| 2024-10-07 | 20.00 | $0.01 | 28876 |
| 2024-10-04 | 20.84 | $0.01 | — |
| 2024-10-03 | 21.84 | $0.01 | — |
| 2024-10-02 | 22.89 | $0.01 | — |
| 2024-10-01 | 23.99 | $0.01 | 417 |
| 2024-09-30 | 25.15 | $0.01 | — |
| 2024-09-27 | 26.37 | $0.01 | — |
| 2024-09-26 | 27.66 | $0.01 | — |
| 2024-09-25 | 29.02 | $0.01 | — |
| 2024-09-24 | 30.44 | $0.01 | 417 |
| 2024-09-23 | 31.94 | $0.01 | 1000 |
| 2024-09-20 | 33.52 | $0.01 | 6000 |
| 2024-09-19 | 35.19 | $0.01 | 12917 |
| 2024-09-18 | 36.98 | $0.05 | 10000 |
| 2024-09-17 | 37.23 | $0.05 | 19000 |
| 2024-09-16 | 37.48 | $0.01 | 20100 |
| 2024-09-13 | 39.15 | $0.01 | — |
| 2024-09-12 | 40.66 | $0.01 | 269651 |
| 2024-09-11 | 42.25 | $0.01 | — |
| 2024-09-10 | 44.27 | $0.01 | 9834 |
| 2024-09-09 | 46.38 | $0.01 | — |
| 2024-09-06 | 48.61 | $0.01 | — |
| 2024-09-05 | 50.96 | $0.01 | 100777 |
| 2024-09-04 | 53.43 | $0.05 | 9834 |
| 2024-09-03 | 54.08 | $0.05 | 9834 |
| 2024-08-30 | 54.76 | $0.05 | 1000 |
| 2024-08-29 | 55.48 | $0.02 | 9834 |
| 2024-08-28 | 57.17 | $0.02 | — |
| 2024-08-27 | 58.94 | $0.02 | 11200 |
| 2024-08-26 | 60.80 | $0.05 | 117454 |
| 2024-08-23 | 60.56 | $0.01 | 15896 |
| 2024-08-22 | 62.20 | $0.01 | 5280 |
| 2024-08-21 | 63.93 | $0.02 | 84 |
| 2024-08-20 | 63.94 | $0.02 | 84 |
| 2024-08-19 | 63.94 | $0.02 | 84 |
| 2024-08-16 | 63.95 | $0.02 | 84 |
| 2024-08-15 | 63.95 | $0.02 | 84 |
| 2024-08-14 | 63.96 | $0.02 | 84 |
| 2024-08-13 | 63.97 | $0.02 | 84 |
| 2024-08-12 | 63.97 | $0.02 | — |
| 2024-08-09 | 63.98 | $0.02 | 84 |
| 2024-08-08 | 63.99 | $0.02 | 84 |
| 2024-08-07 | 64.00 | $0.02 | 308 |
| 2024-08-06 | 64.01 | $0.02 | 308 |
| 2024-08-05 | 64.02 | $0.02 | 375 |
| 2024-08-02 | 64.03 | $0.01 | 308 |
| 2024-08-01 | 64.34 | $0.01 | 308 |
| 2024-07-31 | 64.67 | $0.01 | 3099 |
| 2024-07-30 | 65.02 | $0.01 | 1458 |
| 2024-07-29 | 65.38 | $0.01 | 8000 |
| 2024-07-26 | 65.77 | $0.01 | 8000 |
| 2024-07-25 | 66.18 | $0.01 | 208 |
| 2024-07-24 | 66.60 | $0.01 | — |
| 2024-07-23 | 67.06 | $0.01 | 5100 |
| 2024-07-22 | 67.53 | $0.01 | 5100 |
| 2024-07-19 | 68.03 | $0.01 | 5100 |
| 2024-07-18 | 68.56 | $0.01 | 5100 |
| 2024-07-16 | 69.11 | $0.01 | 5368 |
| 2024-07-15 | 69.69 | $0.03 | 30633 |
| 2024-07-08 | 70.50 | $0.01 | 100 |
| 2024-07-02 | 72.17 | $0.01 | 1000 |
| 2024-07-01 | 73.93 | $0.04 | 850 |
| 2024-06-26 | 72.55 | $0.04 | 10754 |
| 2024-06-25 | 71.11 | $0.08 | 288830 |
| 2024-06-24 | 69.59 | $0.01 | 9445 |
| 2024-06-21 | 67.99 | $0.00 | 8666 |
| 2024-06-18 | 66.30 | $0.00 | 309 |
| 2024-05-14 | 64.53 | $0.00 | 2084 |
| 2023-12-04 | 62.66 | $0.00 | — |
| 2023-11-24 | 62.66 | $0.00 | — |
| 2023-11-22 | 62.66 | $0.00 | — |
| 2023-11-21 | 62.66 | $0.00 | — |
| 2023-11-20 | 62.66 | $0.00 | — |
| 2023-11-17 | 62.66 | $0.00 | — |
| 2023-11-16 | 62.66 | $0.00 | — |
| 2023-11-15 | 62.66 | $0.00 | — |
| 2023-11-14 | 62.67 | $0.00 | — |
| 2023-11-13 | 62.67 | $0.00 | — |
| 2023-11-10 | 62.67 | $0.00 | — |
| 2023-11-09 | 62.67 | $0.00 | — |
| 2023-11-08 | 62.67 | $0.00 | — |
| 2023-11-07 | 62.67 | $0.00 | — |
| 2023-11-06 | 62.67 | $0.00 | — |
| 2023-11-03 | 62.67 | $0.00 | — |
| 2023-11-02 | 62.67 | $0.00 | — |
| 2023-11-01 | 62.67 | $0.00 | — |
| 2023-10-31 | 62.67 | $0.00 | — |
| 2023-10-30 | 62.67 | $0.00 | — |
| 2023-10-27 | 62.67 | $0.00 | 10000 |
| 2023-10-26 | 62.67 | $0.00 | — |
| 2023-10-25 | 62.67 | $0.00 | — |
| 2023-10-24 | 62.67 | $0.00 | — |
| 2023-10-23 | 62.67 | $0.00 | — |
| 2023-10-20 | 62.67 | $0.00 | — |
| 2023-05-23 | 62.67 | $0.00 | — |
| 2023-05-22 | 62.67 | $0.00 | — |
| 2023-05-19 | 62.67 | $0.00 | — |
| 2023-05-18 | 62.67 | $0.00 | — |
| 2023-05-17 | 62.67 | $0.00 | — |
| 2023-05-16 | 62.67 | $0.00 | — |
| 2023-05-15 | 62.67 | $0.00 | — |
| 2023-05-12 | 62.67 | $0.00 | — |
| 2023-05-11 | 62.68 | $0.00 | — |
| 2023-05-10 | 62.68 | $0.00 | — |
| 2023-05-09 | 62.68 | $0.00 | — |
| 2023-05-08 | 62.68 | $0.00 | — |
| 2023-05-05 | 62.68 | $0.00 | — |
| 2023-05-04 | 62.68 | $0.00 | — |
| 2023-05-03 | 62.68 | $0.00 | — |
| 2023-05-02 | 62.68 | $0.00 | 23541 |
| 2023-05-01 | 62.68 | $0.00 | — |
| 2023-04-28 | 62.68 | $0.00 | — |
| 2023-04-27 | 62.68 | $0.00 | — |
| 2023-04-26 | 62.69 | $0.00 | — |
| 2023-04-25 | 62.69 | $0.00 | — |
| 2023-04-24 | 62.69 | $0.00 | — |
| 2023-04-21 | 62.69 | $0.00 | — |
| 2023-04-20 | 62.69 | $0.00 | — |
| 2023-04-19 | 62.69 | $0.00 | — |
| 2023-04-18 | 62.69 | $0.00 | — |
| 2023-04-17 | 62.70 | $0.00 | — |
| 2023-04-14 | 62.70 | $0.00 | — |
| 2023-04-13 | 62.70 | $0.00 | 101 |
| 2023-04-12 | 62.70 | $0.00 | — |
| 2023-04-11 | 62.70 | $0.00 | — |
| 2023-04-10 | 62.71 | $0.00 | — |
| 2023-04-06 | 62.71 | $0.00 | — |
| 2023-04-05 | 62.71 | $0.00 | — |
| 2023-04-04 | 62.71 | $0.00 | — |
| 2023-04-03 | 62.72 | $0.00 | — |
| 2023-03-31 | 62.72 | $0.00 | — |
| 2023-03-30 | 62.72 | $0.00 | — |
| 2023-03-29 | 62.73 | $0.00 | 342 |
| 2023-03-28 | 62.73 | $0.00 | — |
| 2023-03-27 | 62.73 | $0.00 | — |
| 2023-03-24 | 62.74 | $0.00 | — |
| 2023-03-23 | 62.74 | $0.00 | 152688 |
| 2023-03-22 | 62.75 | $0.00 | — |
| 2023-03-21 | 62.75 | $0.00 | — |
| 2023-03-20 | 62.75 | $0.00 | — |
| 2023-03-17 | 62.76 | $0.00 | — |
| 2023-03-16 | 62.76 | $0.00 | — |
| 2023-03-15 | 62.77 | $0.00 | — |
| 2023-03-14 | 62.78 | $0.00 | — |
| 2023-03-13 | 62.78 | $0.00 | 150 |
| 2023-03-10 | 62.79 | $0.00 | — |
| 2023-03-09 | 62.79 | $0.00 | — |
| 2023-03-08 | 62.80 | $0.00 | — |
| 2023-03-07 | 62.81 | $0.00 | — |
| 2023-03-06 | 62.82 | $0.00 | — |
| 2023-03-03 | 62.82 | $0.00 | — |
| 2023-03-02 | 62.83 | $0.00 | — |
| 2023-03-01 | 62.84 | $0.00 | — |
| 2023-02-28 | 62.85 | $0.00 | — |
| 2023-02-27 | 62.86 | $0.00 | — |
| 2023-02-24 | 62.87 | $0.00 | — |
| 2023-02-23 | 62.88 | $0.00 | — |
| 2023-02-22 | 62.90 | $0.00 | — |
| 2023-02-21 | 62.91 | $0.00 | — |
| 2023-02-17 | 62.92 | $0.00 | — |
| 2023-02-16 | 62.93 | $0.00 | 17065 |
| 2023-02-15 | 62.95 | $0.00 | — |
| 2023-02-14 | 62.96 | $0.00 | — |
| 2023-02-13 | 62.98 | $0.00 | — |
| 2023-02-10 | 63.00 | $0.00 | — |
| 2023-02-09 | 63.01 | $0.00 | — |
| 2023-02-08 | 63.03 | $0.00 | 300 |
| 2023-02-07 | 63.05 | $0.00 | — |
| 2023-02-06 | 63.07 | $0.00 | 209 |
| 2023-02-03 | 63.09 | $0.00 | — |
| 2023-02-02 | 63.12 | $0.00 | — |
| 2023-02-01 | 63.14 | $0.00 | — |
| 2023-01-31 | 63.17 | $0.00 | — |
| 2023-01-30 | 63.19 | $0.00 | — |
| 2023-01-27 | 63.22 | $0.00 | — |
| 2023-01-26 | 63.25 | $0.00 | — |
| 2023-01-25 | 63.28 | $0.00 | — |
| 2023-01-24 | 63.31 | $0.00 | 4167 |
| 2023-01-23 | 63.35 | $0.00 | — |
| 2023-01-20 | 63.38 | $0.00 | — |
| 2023-01-19 | 63.42 | $0.00 | — |
| 2023-01-18 | 63.46 | $0.00 | 150 |
| 2023-01-17 | 63.50 | $0.00 | — |
| 2023-01-13 | 63.55 | $0.00 | — |
| 2023-01-12 | 63.60 | $0.00 | — |
| 2023-01-11 | 63.64 | $0.00 | — |
| 2023-01-10 | 63.70 | $0.00 | — |
| 2023-01-09 | 63.75 | $0.00 | — |
| 2023-01-06 | 63.81 | $0.00 | — |
| 2023-01-05 | 63.87 | $0.00 | — |
| 2023-01-04 | 63.93 | $0.00 | — |
| 2023-01-03 | 64.00 | $0.00 | — |
| 2022-12-30 | 64.07 | $0.00 | — |
| 2022-12-29 | 64.14 | $0.00 | — |
| 2022-12-28 | 64.22 | $0.00 | 574 |
| 2022-12-27 | 64.30 | $0.00 | — |
| 2022-12-23 | 64.39 | $0.00 | — |
| 2022-12-22 | 64.48 | $0.00 | — |
| 2022-12-21 | 64.58 | $0.00 | — |
| 2022-12-20 | 64.68 | $0.00 | — |
| 2022-12-19 | 64.78 | $0.00 | 625 |
| 2022-12-16 | 64.89 | $0.00 | — |
| 2022-12-15 | 65.01 | $0.00 | — |
| 2022-12-14 | 65.14 | $0.00 | — |
| 2022-12-13 | 65.27 | $0.00 | — |
| 2022-12-12 | 65.40 | $0.00 | — |
| 2022-12-09 | 65.55 | $0.00 | — |
| 2022-12-08 | 65.70 | $0.00 | — |
| 2022-12-07 | 65.86 | $0.00 | — |
| 2022-12-06 | 66.03 | $0.00 | — |
| 2022-12-05 | 66.20 | $0.00 | — |
| 2022-12-02 | 66.39 | $0.00 | — |
| 2022-12-01 | 66.59 | $0.00 | — |
| 2022-11-30 | 66.79 | $0.00 | — |
| 2022-11-29 | 67.01 | $0.00 | — |
| 2022-11-28 | 67.24 | $0.00 | — |
| 2022-11-25 | 67.48 | $0.00 | — |
| 2022-11-23 | 67.73 | $0.00 | — |
| 2022-11-22 | 68.00 | $0.00 | 250 |
| 2022-11-21 | 68.28 | $0.00 | — |
| 2022-11-18 | 68.58 | $0.00 | — |
| 2022-11-17 | 68.89 | $0.00 | — |
| 2022-11-16 | 69.22 | $0.00 | — |
| 2022-11-15 | 69.56 | $0.00 | 1000 |
| 2022-11-14 | 69.93 | $0.00 | 6800 |
| 2022-11-11 | 70.31 | $0.00 | — |
| 2022-11-10 | 70.71 | $0.00 | — |
| 2022-11-09 | 71.13 | $0.00 | — |
| 2022-11-08 | 71.58 | $0.00 | — |
| 2022-11-07 | 72.05 | $0.00 | — |
| 2022-11-04 | 72.54 | $0.00 | — |
| 2022-11-03 | 73.06 | $0.00 | — |
| 2022-11-02 | 73.61 | $0.00 | — |
| 2022-11-01 | 74.19 | $0.00 | — |
| 2022-10-31 | 74.79 | $0.00 | — |
| 2022-10-28 | 75.43 | $0.00 | — |
| 2022-10-27 | 76.11 | $0.00 | — |
| 2022-10-26 | 76.81 | $0.00 | — |
| 2022-10-25 | 77.56 | $0.00 | 834 |
| 2022-10-24 | 78.34 | $0.00 | — |
| 2022-10-21 | 79.17 | $0.00 | — |
| 2022-10-20 | 80.04 | $0.00 | — |
| 2022-10-19 | 80.95 | $0.00 | 167 |
| 2022-10-18 | 81.91 | $0.00 | — |
| 2022-10-17 | 82.93 | $0.00 | — |
| 2022-10-14 | 83.99 | $0.00 | 1250 |
| 2022-10-13 | 85.12 | $0.00 | — |
| 2022-10-12 | 84.41 | $0.00 | — |
| 2022-10-11 | 83.67 | $0.00 | — |
| 2022-10-10 | 82.89 | $0.00 | — |
| 2022-10-07 | 82.07 | $0.00 | — |
| 2022-10-06 | 81.20 | $0.00 | — |
| 2022-10-05 | 80.30 | $0.00 | — |
| 2022-10-04 | 79.34 | $0.00 | — |
| 2022-10-03 | 78.33 | $0.00 | — |
| 2022-09-30 | 77.27 | $0.00 | — |
| 2022-09-29 | 76.15 | $0.00 | — |
| 2022-09-28 | 74.98 | $0.00 | — |
| 2022-09-27 | 73.74 | $0.00 | — |
| 2022-09-26 | 72.44 | $0.00 | — |
| 2022-09-23 | 71.06 | $0.00 | — |
| 2022-09-22 | 69.62 | $0.00 | — |
| 2022-09-21 | 68.10 | $0.00 | — |
| 2022-09-20 | 66.50 | $0.00 | — |
| 2022-09-19 | 64.82 | $0.00 | — |
| 2022-09-16 | 63.05 | $0.00 | — |
| 2022-09-15 | 61.18 | $0.00 | — |
| 2022-09-14 | 59.22 | $0.00 | — |
| 2022-09-13 | 57.15 | $0.00 | — |
| 2022-09-12 | 54.97 | $0.00 | — |
| 2022-09-09 | 52.68 | $0.00 | — |
| 2022-09-08 | 50.27 | $0.00 | — |
| 2022-09-07 | 47.74 | $0.00 | — |
| 2022-09-06 | 45.06 | $0.00 | — |
| 2022-09-02 | 42.25 | $0.00 | 12984 |
| 2022-09-01 | 39.29 | $0.00 | — |
| 2022-08-31 | 39.29 | $0.00 | — |
| 2022-08-30 | 39.29 | $0.00 | — |
| 2022-08-29 | 39.29 | $0.00 | — |
| 2022-08-26 | 39.29 | $0.00 | — |
| 2022-08-25 | 39.29 | $0.00 | — |
| 2022-08-24 | 39.29 | $0.00 | — |
| 2022-08-23 | 39.29 | $0.00 | — |
| 2022-08-22 | 39.29 | $0.00 | — |
| 2022-08-19 | 39.29 | $0.00 | — |
| 2022-08-18 | 39.29 | $0.00 | — |
| 2022-08-17 | 39.29 | $0.00 | — |
| 2022-08-16 | 39.29 | $0.00 | — |
| 2022-08-15 | 39.29 | $0.00 | — |
| 2022-08-12 | 39.29 | $0.00 | — |
| 2022-08-11 | 39.29 | $0.00 | — |
| 2022-08-10 | 39.29 | $0.00 | — |
| 2022-08-09 | 39.29 | $0.00 | — |
| 2022-08-08 | 39.29 | $0.00 | — |
| 2022-08-05 | 39.29 | $0.00 | — |
| 2022-08-04 | 39.29 | $0.00 | — |
| 2022-08-03 | 39.29 | $0.00 | — |
| 2022-08-02 | 39.29 | $0.00 | — |
| 2022-08-01 | 39.29 | $0.00 | — |
| 2022-07-29 | 39.29 | $0.00 | — |
| 2022-07-28 | 39.29 | $0.00 | — |
| 2022-07-27 | 39.29 | $0.00 | — |
| 2022-07-26 | 39.29 | $0.00 | — |
| 2022-07-25 | 39.29 | $0.00 | — |
| 2022-07-22 | 39.29 | $0.00 | — |
| 2022-07-21 | 39.29 | $0.00 | — |
| 2022-07-20 | 39.29 | $0.00 | — |
| 2022-07-19 | 39.29 | $0.00 | — |
| 2022-07-18 | 39.29 | $0.00 | 195 |
| 2022-07-15 | 39.29 | $0.00 | — |
| 2022-07-14 | 39.29 | $0.00 | — |
| 2022-07-13 | 39.29 | $0.00 | — |
| 2022-07-12 | 39.29 | $0.00 | — |
| 2022-07-11 | 39.29 | $0.00 | — |
| 2022-07-08 | 39.29 | $0.00 | — |
| 2022-07-07 | 39.29 | $0.00 | — |
| 2022-07-06 | 39.29 | $0.00 | — |
| 2022-07-05 | 39.29 | $0.00 | — |
| 2022-07-01 | 39.29 | $0.00 | — |
| 2022-06-30 | 39.29 | $0.00 | — |
| 2022-06-29 | 39.29 | $0.00 | — |
| 2022-06-28 | 39.29 | $0.00 | — |
| 2022-06-27 | 39.29 | $0.00 | — |
| 2022-06-24 | 39.29 | $0.00 | — |
| 2022-06-23 | 39.29 | $0.00 | — |
| 2022-06-22 | 39.29 | $0.00 | — |
| 2022-06-21 | 39.29 | $0.00 | — |
| 2022-06-17 | 39.29 | $0.00 | — |
| 2022-06-16 | 39.30 | $0.00 | — |
| 2022-06-15 | 39.30 | $0.00 | — |
| 2022-06-14 | 39.30 | $0.00 | — |
| 2022-06-13 | 39.30 | $0.00 | — |
| 2022-06-10 | 39.30 | $0.00 | — |
| 2022-06-09 | 39.30 | $0.00 | — |
| 2022-06-08 | 39.30 | $0.00 | — |
| 2022-06-07 | 39.30 | $0.00 | — |
| 2022-06-06 | 39.30 | $0.00 | — |
| 2022-06-03 | 39.30 | $0.00 | — |
| 2022-06-02 | 39.30 | $0.00 | — |
| 2022-06-01 | 39.30 | $0.00 | — |
| 2022-05-31 | 39.30 | $0.00 | — |
| 2022-05-27 | 39.30 | $0.00 | — |
| 2022-05-26 | 39.30 | $0.00 | — |
| 2022-05-25 | 39.30 | $0.00 | — |
| 2022-05-24 | 39.30 | $0.00 | — |
| 2022-05-23 | 39.30 | $0.00 | — |
| 2022-05-20 | 39.30 | $0.00 | — |
| 2022-05-19 | 39.30 | $0.00 | — |
| 2022-05-18 | 39.30 | $0.00 | — |
| 2022-05-17 | 39.30 | $0.00 | — |
| 2022-05-16 | 39.30 | $0.00 | — |
| 2022-05-13 | 39.30 | $0.00 | — |
| 2022-05-12 | 39.30 | $0.00 | — |
| 2022-05-11 | 39.30 | $0.00 | — |
| 2022-05-10 | 39.30 | $0.00 | — |
| 2022-05-09 | 39.30 | $0.00 | — |
| 2022-05-06 | 39.30 | $0.00 | — |
| 2022-05-05 | 39.30 | $0.00 | — |
| 2022-05-04 | 39.30 | $0.00 | — |
| 2022-05-03 | 39.31 | $0.00 | — |
| 2022-05-02 | 39.31 | $0.00 | — |
| 2022-04-29 | 39.31 | $0.00 | — |
| 2022-04-28 | 39.31 | $0.00 | — |
| 2022-04-27 | 39.31 | $0.00 | — |
| 2022-04-26 | 39.31 | $0.00 | 77466 |
| 2022-04-25 | 39.31 | $0.00 | — |
| 2022-04-22 | 39.31 | $0.00 | — |
| 2022-04-21 | 39.31 | $0.00 | — |
| 2022-04-20 | 39.31 | $0.00 | — |
| 2022-04-19 | 39.31 | $0.00 | — |
| 2022-04-18 | 39.32 | $0.00 | — |
| 2022-04-14 | 39.32 | $0.00 | — |
| 2022-04-13 | 39.32 | $0.00 | — |
| 2022-04-12 | 39.32 | $0.00 | — |
| 2022-04-11 | 39.32 | $0.00 | — |
| 2022-04-08 | 39.32 | $0.00 | — |
| 2022-04-07 | 39.32 | $0.00 | — |
| 2022-04-06 | 39.33 | $0.00 | — |
| 2022-04-05 | 39.33 | $0.00 | — |
| 2022-04-04 | 39.33 | $0.00 | — |
| 2022-04-01 | 39.33 | $0.00 | — |
| 2022-03-31 | 39.33 | $0.00 | — |
| 2022-03-30 | 39.34 | $0.00 | — |
| 2022-03-29 | 39.34 | $0.00 | — |
| 2022-03-28 | 39.34 | $0.00 | — |
| 2022-03-25 | 39.34 | $0.00 | — |
| 2022-03-24 | 39.35 | $0.00 | — |
| 2022-03-23 | 39.35 | $0.00 | — |
| 2022-03-22 | 39.35 | $0.00 | — |
| 2022-03-21 | 39.35 | $0.00 | — |
| 2022-03-18 | 39.36 | $0.00 | — |
| 2022-03-17 | 39.36 | $0.00 | — |
| 2022-03-16 | 39.36 | $0.00 | — |
| 2022-03-15 | 39.37 | $0.00 | — |
| 2022-03-14 | 39.37 | $0.00 | — |
| 2022-03-11 | 39.38 | $0.00 | — |
| 2022-03-10 | 39.38 | $0.00 | — |
| 2022-03-09 | 39.38 | $0.00 | — |
| 2022-03-08 | 39.39 | $0.00 | — |
| 2022-03-07 | 39.40 | $0.00 | — |
| 2022-03-04 | 39.40 | $0.00 | — |
| 2022-03-03 | 39.41 | $0.00 | — |
| 2022-03-02 | 39.41 | $0.00 | — |
| 2022-03-01 | 39.42 | $0.00 | — |
| 2022-02-28 | 39.43 | $0.00 | — |
| 2022-02-25 | 39.43 | $0.00 | — |
| 2022-02-24 | 39.44 | $0.00 | — |
| 2022-02-23 | 39.45 | $0.00 | — |
| 2022-02-22 | 39.46 | $0.00 | — |
| 2022-02-18 | 39.46 | $0.00 | — |
| 2022-02-17 | 39.47 | $0.00 | — |
| 2022-02-16 | 39.48 | $0.00 | — |
| 2022-02-15 | 39.49 | $0.00 | — |
| 2022-02-14 | 39.50 | $0.00 | — |
| 2022-02-11 | 39.51 | $0.00 | — |
| 2022-02-10 | 39.53 | $0.00 | — |
| 2022-02-09 | 39.54 | $0.00 | — |
| 2022-02-08 | 39.55 | $0.00 | — |
| 2022-02-07 | 39.56 | $0.00 | — |
| 2022-02-04 | 39.58 | $0.00 | — |
| 2022-02-03 | 39.59 | $0.00 | — |
| 2022-02-02 | 39.61 | $0.00 | — |
| 2022-02-01 | 39.63 | $0.00 | — |
| 2022-01-31 | 39.64 | $0.00 | — |
| 2022-01-28 | 39.66 | $0.00 | — |
| 2022-01-27 | 39.68 | $0.00 | — |
| 2022-01-26 | 39.70 | $0.00 | — |
| 2022-01-25 | 39.72 | $0.00 | — |
| 2022-01-24 | 39.75 | $0.00 | — |
| 2022-01-21 | 39.77 | $0.00 | — |
| 2022-01-20 | 39.80 | $0.00 | — |
| 2022-01-19 | 39.82 | $0.00 | — |
| 2022-01-18 | 39.85 | $0.00 | — |
| 2022-01-14 | 39.88 | $0.00 | — |
| 2022-01-13 | 39.91 | $0.00 | — |
| 2022-01-12 | 39.94 | $0.00 | — |
| 2022-01-11 | 39.98 | $0.00 | — |
| 2022-01-10 | 40.01 | $0.00 | — |
| 2022-01-07 | 40.05 | $0.00 | — |
| 2022-01-06 | 40.09 | $0.00 | — |
| 2022-01-05 | 40.13 | $0.00 | — |
| 2022-01-04 | 40.18 | $0.00 | — |
| 2022-01-03 | 40.22 | $0.00 | — |
| 2021-12-31 | 40.27 | $0.00 | — |
| 2021-12-30 | 40.32 | $0.00 | — |
| 2021-12-29 | 40.38 | $0.00 | — |
| 2021-12-28 | 40.44 | $0.00 | — |
| 2021-12-27 | 40.50 | $0.00 | — |
| 2021-12-23 | 40.56 | $0.00 | — |
| 2021-12-22 | 40.63 | $0.00 | — |
| 2021-12-21 | 40.70 | $0.00 | — |
| 2021-12-20 | 40.77 | $0.00 | — |
| 2021-12-17 | 40.85 | $0.00 | — |
| 2021-12-16 | 40.93 | $0.00 | — |
| 2021-12-15 | 41.02 | $0.00 | — |
| 2021-12-14 | 41.11 | $0.00 | — |
| 2021-12-13 | 41.20 | $0.00 | — |
| 2021-12-10 | 41.30 | $0.00 | — |
| 2021-12-09 | 41.41 | $0.00 | — |
| 2021-12-08 | 41.52 | $0.00 | — |
| 2021-12-07 | 41.64 | $0.00 | — |
| 2021-12-06 | 41.76 | $0.00 | — |
| 2021-12-03 | 41.89 | $0.00 | — |
| 2021-12-02 | 42.03 | $0.00 | — |
| 2021-12-01 | 42.17 | $0.00 | 21584 |
| 2021-11-30 | 42.32 | $0.00 | — |
| 2021-11-29 | 42.57 | $0.00 | — |
| 2021-11-26 | 42.84 | $0.00 | — |
| 2021-11-24 | 43.11 | $0.00 | — |
| 2021-11-23 | 43.40 | $0.00 | — |
| 2021-11-22 | 43.71 | $0.00 | — |
| 2021-11-19 | 44.03 | $0.00 | — |
| 2021-11-18 | 44.37 | $0.00 | — |
| 2021-11-17 | 44.73 | $0.00 | — |
| 2021-11-16 | 45.11 | $0.00 | — |
| 2021-11-15 | 45.51 | $0.00 | — |
| 2021-11-12 | 45.92 | $0.00 | — |
| 2021-11-11 | 46.36 | $0.00 | — |
| 2021-11-10 | 46.83 | $0.00 | — |
| 2021-11-09 | 47.31 | $0.00 | — |
| 2021-11-08 | 47.82 | $0.00 | — |
| 2021-11-05 | 48.36 | $0.00 | — |
| 2021-11-04 | 48.93 | $0.00 | — |
| 2021-11-03 | 49.53 | $0.00 | — |
| 2021-11-02 | 50.16 | $0.00 | 916 |
| 2021-11-01 | 50.82 | $0.01 | — |
| 2021-10-29 | 50.77 | $0.01 | — |
| 2021-10-28 | 50.71 | $0.01 | — |
| 2021-10-27 | 50.65 | $0.01 | — |
| 2021-10-26 | 50.59 | $0.01 | — |
| 2021-10-25 | 50.53 | $0.01 | — |
| 2021-10-22 | 50.46 | $0.01 | — |
| 2021-10-21 | 50.39 | $0.01 | — |
| 2021-10-20 | 50.31 | $0.01 | — |
| 2021-10-19 | 50.23 | $0.01 | — |
| 2021-10-18 | 50.15 | $0.01 | — |
| 2021-10-15 | 50.06 | $0.01 | — |
| 2021-10-14 | 49.97 | $0.01 | — |
| 2021-10-13 | 49.87 | $0.01 | — |
| 2021-10-12 | 49.77 | $0.01 | — |
| 2021-10-11 | 49.66 | $0.01 | — |
| 2021-10-08 | 49.54 | $0.01 | — |
| 2021-10-07 | 49.42 | $0.01 | — |
| 2021-10-06 | 49.30 | $0.01 | — |
| 2021-10-05 | 49.16 | $0.01 | — |
| 2021-10-04 | 49.02 | $0.01 | — |
| 2021-10-01 | 48.88 | $0.01 | — |
| 2021-09-30 | 48.72 | $0.01 | — |
| 2021-09-29 | 48.56 | $0.01 | — |
| 2021-09-28 | 48.39 | $0.01 | — |
| 2021-09-27 | 48.21 | $0.01 | — |
| 2021-09-24 | 48.02 | $0.01 | — |
| 2021-09-23 | 47.82 | $0.01 | 1984 |
| 2021-09-22 | 47.60 | $0.01 | — |
| 2021-09-21 | 47.38 | $0.01 | — |
| 2021-09-20 | 47.15 | $0.01 | — |
| 2021-09-17 | 46.90 | $0.01 | 55314 |
| 2021-09-16 | 46.64 | $0.01 | 500 |
| 2021-09-15 | 46.50 | $0.01 | — |
| 2021-09-14 | 46.34 | $0.01 | — |
| 2021-09-13 | 46.18 | $0.01 | 567 |
| 2021-09-10 | 46.01 | $0.01 | 9291 |
| 2021-09-09 | 45.83 | $0.01 | 30000 |
| 2021-09-08 | 45.65 | $0.01 | 56000 |
| 2021-09-07 | 45.45 | $0.01 | — |
| 2021-09-03 | 45.24 | $0.01 | — |
| 2021-09-02 | 45.02 | $0.01 | 5136 |
| 2021-09-01 | 44.79 | $0.01 | — |
| 2021-08-31 | 44.30 | $0.01 | 1640 |
| 2021-08-30 | 43.79 | $0.01 | 5000 |
| 2021-08-27 | 43.32 | $0.01 | — |
| 2021-08-26 | 42.83 | $0.01 | 2975 |
| 2021-08-25 | 42.31 | $0.01 | 50005 |
| 2021-08-24 | 41.76 | $0.01 | 13333 |
| 2021-08-23 | 40.99 | $0.01 | 1000 |
| 2021-08-20 | 40.23 | $0.01 | 167 |
| 2021-08-19 | 39.44 | $0.01 | 8111 |
| 2021-08-18 | 38.60 | $0.01 | 5800 |
| 2021-08-17 | 37.72 | $0.01 | — |
| 2021-08-16 | 36.83 | $0.01 | 20951 |
| 2021-08-13 | 35.90 | $0.01 | 10017 |
| 2021-08-12 | 35.14 | $0.01 | 10009 |
| 2021-08-11 | 34.35 | $0.01 | — |
| 2021-08-10 | 33.52 | $0.01 | 13000 |
| 2021-08-09 | 32.66 | $0.01 | 10000 |
| 2021-08-06 | 31.92 | $0.01 | — |
| 2021-08-05 | 31.14 | $0.01 | 6412 |
| 2021-08-04 | 30.32 | $0.01 | — |
| 2021-08-03 | 29.47 | $0.01 | 62066 |
| 2021-08-02 | 28.58 | $0.00 | — |
| 2021-07-30 | 27.76 | $0.00 | — |
| 2021-07-29 | 26.90 | $0.00 | — |
| 2021-07-28 | 25.99 | $0.00 | — |
| 2021-07-27 | 25.03 | $0.00 | — |
| 2021-07-26 | 24.02 | $0.00 | 167 |
| 2021-07-23 | 22.96 | $0.01 | 2292 |
| 2021-07-22 | 21.61 | $0.01 | 352 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected