Is Pegasystems Inc. (PEGA) a Buy, Sell, or Hold?
NASDAQ : PEGA
Pegasystems Inc. — Stock Chart
$26.82 USD
$0.81 (3.11%)
- Volume
- 4.51M
- Average Volume
- 2.48M
- Market Capitalization
- $4.41B
- P/E Ratio
- 14.12
- Dividend Yield
- 0.45%
- Price Target
- $39.00
- Year High
- $68.10
- Year Low
- $25.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.06
PEGA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $26.36 | $26.82 | 1.75% | 4.51M |
| 2026-07-23 | $25.61 | $26.01 | 1.56% | 5.48M |
| 2026-07-22 | $25.32 | $25.99 | 2.65% | 14.03M |
| 2026-07-21 | $30.90 | $30.94 | 0.13% | 7.41M |
| 2026-07-20 | $31.52 | $31.69 | 0.54% | 5.58M |
| 2026-07-17 | $32.27 | $32.16 | -0.34% | 3.1M |
| 2026-07-16 | $31.58 | $32.92 | 4.24% | 2.37M |
| 2026-07-15 | $31.29 | $31.28 | -0.03% | 2.67M |
| 2026-07-14 | $30.40 | $30.68 | 0.92% | 2.38M |
| 2026-07-13 | $31.76 | $31.94 | 0.57% | 1.8M |
| 2026-07-10 | $32.96 | $31.24 | -5.22% | 1.22M |
| 2026-07-09 | $30.50 | $32.07 | 5.15% | 1.07M |
| 2026-07-08 | $31.67 | $31.55 | -0.38% | 1.44M |
| 2026-07-07 | $31.69 | $32.21 | 1.64% | 2.47M |
| 2026-07-06 | $30.90 | $31.28 | 1.23% | 3.17M |
| 2026-07-02 | $31.22 | $31.05 | -0.54% | 2.08M |
| 2026-07-01 | $30.97 | $31.09 | 0.39% | 1.99M |
| 2026-06-30 | $29.98 | $29.97 | -0.03% | 1.89M |
| 2026-06-29 | $31.29 | $30.45 | -2.68% | 1.84M |
| 2026-06-26 | $29.03 | $30.78 | 6.03% | 2.22M |
| 2026-06-25 | $29.63 | $28.72 | -3.07% | 2.02M |
| 2026-06-24 | $29.70 | $29.92 | 0.74% | 2.55M |
| 2026-06-23 | $29.78 | $29.84 | 0.20% | 3.67M |
| 2026-06-22 | $29.64 | $29.38 | -0.88% | 2.96M |
| 2026-06-18 | $30.00 | $30.09 | 0.30% | 4.15M |
| 2026-06-17 | $31.93 | $30.23 | -5.32% | 3.65M |
| 2026-06-16 | $32.70 | $32.35 | -1.07% | 2.31M |
| 2026-06-15 | $33.15 | $32.72 | -1.30% | 2.26M |
| 2026-06-12 | $32.91 | $32.76 | -0.46% | 2.13M |
| 2026-06-11 | $32.37 | $32.81 | 1.36% | 1.54M |
| 2026-06-10 | $33.08 | $32.91 | -0.51% | 1.81M |
| 2026-06-09 | $34.60 | $34.16 | -1.27% | 2.13M |
| 2026-06-08 | $34.31 | $35.11 | 2.33% | 2.09M |
| 2026-06-05 | $35.20 | $34.71 | -1.39% | 1.5M |
| 2026-06-04 | $36.07 | $35.44 | -1.75% | 1.66M |
| 2026-06-03 | $35.92 | $35.11 | -2.26% | 1.66M |
| 2026-06-02 | $36.65 | $36.61 | -0.11% | 1.69M |
| 2026-06-01 | $36.99 | $37.93 | 2.54% | 1.98M |
| 2026-05-29 | $34.06 | $35.73 | 4.90% | 3.05M |
| 2026-05-28 | $33.75 | $33.84 | 0.27% | 1.4M |
| 2026-05-27 | $34.47 | $33.75 | -2.09% | 1.45M |
| 2026-05-26 | $34.37 | $34.33 | -0.12% | 1.14M |
| 2026-05-22 | $34.66 | $34.35 | -0.89% | 1.37M |
| 2026-05-21 | $33.74 | $34.25 | 1.51% | 1.61M |
| 2026-05-20 | $32.91 | $34.37 | 4.44% | 1.76M |
| 2026-05-19 | $35.10 | $33.50 | -4.56% | 1.53M |
| 2026-05-18 | $33.65 | $34.15 | 1.49% | 1.93M |
| 2026-05-15 | $33.66 | $33.71 | 0.15% | 1.7M |
| 2026-05-14 | $32.87 | $33.39 | 1.58% | 1.71M |
| 2026-05-13 | $33.94 | $32.72 | -3.59% | 2.39M |
| 2026-05-12 | $34.42 | $34.01 | -1.19% | 2.4M |
| 2026-05-11 | $35.60 | $34.26 | -3.76% | 1.88M |
| 2026-05-08 | $36.29 | $35.98 | -0.85% | 1.62M |
| 2026-05-07 | $37.28 | $36.73 | -1.48% | 1.93M |
| 2026-05-06 | $37.00 | $36.37 | -1.70% | 1.8M |
| 2026-05-05 | $37.07 | $36.95 | -0.32% | 1.61M |
| 2026-05-04 | $36.38 | $36.79 | 1.13% | 1.83M |
| 2026-05-01 | $37.71 | $36.20 | -4.00% | 2.35M |
| 2026-04-30 | $35.24 | $36.55 | 3.72% | 2.19M |
| 2026-04-29 | $35.40 | $35.67 | 0.76% | 2.24M |
| 2026-04-28 | $37.13 | $35.96 | -3.15% | 1.82M |
| 2026-04-27 | $37.13 | $36.77 | -0.97% | 2.51M |
| 2026-04-24 | $35.45 | $37.33 | 5.30% | 2.97M |
| 2026-04-23 | $35.81 | $35.25 | -1.56% | 5.38M |
| 2026-04-22 | $40.98 | $37.48 | -8.54% | 5.26M |
| 2026-04-21 | $42.23 | $39.29 | -6.96% | 5.56M |
| 2026-04-20 | $43.24 | $43.80 | 1.30% | 1.89M |
| 2026-04-17 | $44.49 | $43.61 | -1.98% | 1.95M |
| 2026-04-16 | $43.77 | $43.28 | -1.12% | 1.57M |
| 2026-04-15 | $41.74 | $42.75 | 2.42% | 2.54M |
| 2026-04-14 | $42.09 | $41.23 | -2.04% | 2.21M |
| 2026-04-13 | $39.40 | $41.58 | 5.53% | 2.35M |
| 2026-04-10 | $39.87 | $39.37 | -1.25% | 2.32M |
| 2026-04-09 | $40.81 | $39.87 | -2.30% | 2.06M |
| 2026-04-08 | $43.88 | $41.20 | -6.11% | 2.12M |
| 2026-04-07 | $42.21 | $42.35 | 0.33% | 1.69M |
| 2026-04-06 | $42.38 | $42.48 | 0.24% | 1.49M |
| 2026-04-02 | $41.60 | $42.62 | 2.45% | 1.73M |
| 2026-04-01 | $43.17 | $42.29 | -2.04% | 2.36M |
| 2026-03-31 | $41.88 | $42.56 | 1.62% | 1.57M |
| 2026-03-30 | $40.76 | $41.48 | 1.77% | 1.26M |
| 2026-03-27 | $41.30 | $40.31 | -2.40% | 1.55M |
| 2026-03-26 | $41.20 | $42.16 | 2.33% | 970.22K |
| 2026-03-25 | $42.67 | $41.49 | -2.77% | 1.22M |
| 2026-03-24 | $43.67 | $41.95 | -3.94% | 1.49M |
| 2026-03-23 | $44.13 | $44.36 | 0.52% | 1.74M |
| 2026-03-20 | $42.53 | $43.42 | 2.09% | 2.96M |
| 2026-03-19 | $42.51 | $43.16 | 1.53% | 1.19M |
| 2026-03-18 | $41.70 | $43.06 | 3.26% | 2.47M |
| 2026-03-17 | $42.85 | $42.48 | -0.86% | 1.9M |