Is Pegasystems Inc. (PEGA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pegasystems Inc. (PEGA) research center and poll results.
NASDAQ : PEGA
Pegasystems Inc. — Technical Indicators
$26.82 USD
$0.81 (3.11%)
- Volume
- 4.51M
- Average Volume
- 2.48M
- Market Capitalization
- $4.41B
- P/E Ratio
- 14.12
- Dividend Yield
- 0.45%
- Price Target
- $39.00
- Year High
- $68.10
- Year Low
- $25.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.61
2026-07-24
Close Price
$26.82
Vol: 4.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.06
Average
37.31
Maximum
68.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.61 | $26.82 | 4.5M |
| 2026-07-23 | 30.70 | $26.01 | 5.5M |
| 2026-07-22 | 30.90 | $25.99 | 14.0M |
| 2026-07-21 | 31.09 | $30.94 | 7.4M |
| 2026-07-20 | 31.01 | $31.69 | 5.6M |
| 2026-07-17 | 30.93 | $32.16 | 3.1M |
| 2026-07-16 | 30.83 | $32.92 | 2.4M |
| 2026-07-15 | 30.81 | $31.28 | 2.7M |
| 2026-07-14 | 30.88 | $30.68 | 2.4M |
| 2026-07-13 | 30.98 | $31.94 | 1.8M |
| 2026-07-10 | 31.03 | $31.24 | 1.2M |
| 2026-07-09 | 31.11 | $32.07 | 1.1M |
| 2026-07-08 | 31.21 | $31.55 | 1.4M |
| 2026-07-07 | 31.39 | $32.21 | 2.5M |
| 2026-07-06 | 31.52 | $31.28 | 3.2M |
| 2026-07-02 | 31.72 | $31.05 | 2.1M |
| 2026-07-01 | 31.93 | $31.09 | 2.0M |
| 2026-06-30 | 32.20 | $29.97 | 1.9M |
| 2026-06-29 | 32.60 | $30.45 | 1.8M |
| 2026-06-26 | 32.87 | $30.78 | 2.2M |
| 2026-06-25 | 33.02 | $28.72 | 2.0M |
| 2026-06-24 | 33.27 | $29.92 | 2.5M |
| 2026-06-23 | 33.49 | $29.84 | 3.7M |
| 2026-06-22 | 33.72 | $29.38 | 3.0M |
| 2026-06-18 | 33.96 | $30.09 | 4.2M |
| 2026-06-17 | 34.17 | $30.23 | 3.6M |
| 2026-06-16 | 34.34 | $32.35 | 2.3M |
| 2026-06-15 | 34.43 | $32.72 | 2.3M |
| 2026-06-12 | 34.48 | $32.76 | 2.1M |
| 2026-06-11 | 34.51 | $32.81 | 1.5M |
| 2026-06-10 | 34.50 | $32.91 | 1.8M |
| 2026-06-09 | 34.56 | $34.16 | 2.1M |
| 2026-06-08 | 34.56 | $35.11 | 2.1M |
| 2026-06-05 | 34.61 | $34.71 | 1.5M |
| 2026-06-04 | 34.71 | $35.44 | 1.7M |
| 2026-06-03 | 34.75 | $35.11 | 1.7M |
| 2026-06-02 | 34.85 | $36.61 | 1.7M |
| 2026-06-01 | 34.86 | $37.93 | 2.0M |
| 2026-05-29 | 34.77 | $35.73 | 3.1M |
| 2026-05-28 | 34.81 | $33.84 | 1.4M |
| 2026-05-27 | 34.90 | $33.75 | 1.5M |
| 2026-05-26 | 35.01 | $34.33 | 1.1M |
| 2026-05-22 | 35.13 | $34.35 | 1.4M |
| 2026-05-21 | 35.28 | $34.25 | 1.6M |
| 2026-05-20 | 35.33 | $34.37 | 1.8M |
| 2026-05-19 | 35.49 | $33.50 | 1.5M |
| 2026-05-18 | 35.78 | $34.15 | 1.9M |
| 2026-05-15 | 36.26 | $33.71 | 1.7M |
| 2026-05-14 | 36.76 | $33.39 | 1.7M |
| 2026-05-13 | 37.25 | $32.72 | 2.4M |
| 2026-05-12 | 37.75 | $34.01 | 2.4M |
| 2026-05-11 | 38.11 | $34.26 | 1.9M |
| 2026-05-08 | 38.48 | $35.98 | 1.6M |
| 2026-05-07 | 38.65 | $36.73 | 1.9M |
| 2026-05-06 | 38.81 | $36.37 | 1.8M |
| 2026-05-05 | 39.05 | $36.95 | 1.6M |
| 2026-05-04 | 39.32 | $36.79 | 1.8M |
| 2026-05-01 | 39.60 | $36.20 | 2.4M |
| 2026-04-30 | 39.92 | $36.55 | 2.2M |
| 2026-04-29 | 40.21 | $35.67 | 2.2M |
| 2026-04-28 | 40.55 | $35.96 | 1.8M |
| 2026-04-27 | 40.83 | $36.77 | 2.5M |
| 2026-04-24 | 41.01 | $37.33 | 3.0M |
| 2026-04-23 | 41.25 | $35.25 | 5.4M |
| 2026-04-22 | 41.56 | $37.48 | 5.3M |
| 2026-04-21 | 41.78 | $39.29 | 5.6M |
| 2026-04-20 | 42.04 | $43.80 | 1.9M |
| 2026-04-17 | 42.02 | $43.61 | 1.9M |
| 2026-04-16 | 42.00 | $43.28 | 1.6M |
| 2026-04-15 | 41.98 | $42.75 | 2.5M |
| 2026-04-14 | 41.97 | $41.23 | 2.2M |
| 2026-04-13 | 42.05 | $41.58 | 2.4M |
| 2026-04-10 | 42.10 | $39.37 | 2.3M |
| 2026-04-09 | 42.25 | $39.87 | 2.1M |
| 2026-04-08 | 42.44 | $41.20 | 2.1M |
| 2026-04-07 | 42.61 | $42.35 | 1.7M |
| 2026-04-06 | 42.80 | $42.48 | 1.5M |
| 2026-04-02 | 43.04 | $42.62 | 1.7M |
| 2026-04-01 | 43.28 | $42.29 | 2.4M |
| 2026-03-31 | 43.51 | $42.56 | 1.6M |
| 2026-03-30 | 43.64 | $41.48 | 1.3M |
| 2026-03-27 | 43.79 | $40.31 | 1.6M |
| 2026-03-26 | 43.97 | $42.16 | 970217 |
| 2026-03-25 | 44.12 | $41.49 | 1.2M |
| 2026-03-24 | 44.20 | $41.95 | 1.5M |
| 2026-03-23 | 44.27 | $44.36 | 1.7M |
| 2026-03-20 | 44.15 | $43.42 | 3.0M |
| 2026-03-19 | 44.25 | $43.16 | 1.2M |
| 2026-03-18 | 44.33 | $43.06 | 2.5M |
| 2026-03-17 | 44.41 | $42.48 | 1.9M |
| 2026-03-16 | 44.51 | $42.85 | 2.0M |
| 2026-03-13 | 44.56 | $42.45 | 5.3M |
| 2026-03-12 | 44.47 | $42.50 | 2.5M |
| 2026-03-11 | 44.24 | $43.59 | 2.1M |
| 2026-03-10 | 44.21 | $44.69 | 1.4M |
| 2026-03-09 | 44.07 | $46.19 | 2.4M |
| 2026-03-06 | 43.76 | $47.24 | 2.3M |
| 2026-03-05 | 43.31 | $47.30 | 2.2M |
| 2026-03-04 | 42.91 | $47.05 | 2.5M |
| 2026-03-03 | 42.55 | $45.01 | 1.7M |
| 2026-03-02 | 42.48 | $44.62 | 1.6M |
| 2026-02-27 | 42.43 | $43.73 | 2.6M |
| 2026-02-26 | 42.48 | $45.31 | 2.8M |
| 2026-02-25 | 42.68 | $43.08 | 2.2M |
| 2026-02-24 | 43.01 | $43.28 | 2.4M |
| 2026-02-23 | 43.39 | $41.98 | 3.2M |
| 2026-02-20 | 43.81 | $45.36 | 2.6M |
| 2026-02-19 | 44.05 | $44.76 | 1.9M |
| 2026-02-18 | 44.21 | $44.68 | 2.0M |
| 2026-02-17 | 44.52 | $44.50 | 4.2M |
| 2026-02-13 | 44.90 | $43.85 | 4.3M |
| 2026-02-12 | 45.36 | $40.59 | 7.3M |
| 2026-02-11 | 46.13 | $37.93 | 6.2M |
| 2026-02-10 | 47.11 | $43.03 | 4.0M |
| 2026-02-09 | 47.88 | $41.84 | 3.1M |
| 2026-02-06 | 48.68 | $40.12 | 2.2M |
| 2026-02-05 | 49.65 | $38.20 | 1.9M |
| 2026-02-04 | 50.78 | $39.26 | 2.8M |
| 2026-02-03 | 51.82 | $39.88 | 3.4M |
| 2026-02-02 | 52.76 | $43.57 | 1.9M |
| 2026-01-30 | 53.39 | $43.69 | 2.0M |
| 2026-01-29 | 54.19 | $44.62 | 3.4M |
| 2026-01-28 | 55.02 | $49.35 | 1.3M |
| 2026-01-27 | 55.67 | $49.80 | 2.1M |
| 2026-01-26 | 56.30 | $50.75 | 2.1M |
| 2026-01-23 | 56.87 | $50.38 | 1.5M |
| 2026-01-22 | 57.48 | $50.13 | 2.1M |
| 2026-01-21 | 58.10 | $47.93 | 2.9M |
| 2026-01-20 | 58.76 | $51.04 | 1.2M |
| 2026-01-16 | 59.15 | $51.99 | 1.7M |
| 2026-01-15 | 59.43 | $53.00 | 2.0M |
| 2026-01-14 | 59.69 | $56.14 | 1.1M |
| 2026-01-13 | 59.81 | $57.54 | 875400 |
| 2026-01-12 | 59.91 | $58.28 | 1.2M |
| 2026-01-09 | 60.07 | $57.94 | 979861 |
| 2026-01-08 | 60.23 | $59.49 | 911835 |
| 2026-01-07 | 60.32 | $60.86 | 855038 |
| 2026-01-06 | 60.30 | $60.05 | 1.2M |
| 2026-01-05 | 60.30 | $58.71 | 1.3M |
| 2026-01-02 | 60.22 | $56.06 | 1.7M |
| 2025-12-31 | 60.15 | $59.72 | 896455 |
| 2025-12-30 | 59.95 | $61.32 | 696900 |
| 2025-12-29 | 59.63 | $62.18 | 822245 |
| 2025-12-26 | 59.26 | $62.43 | 570700 |
| 2025-12-24 | 58.85 | $62.13 | 507823 |
| 2025-12-23 | 58.47 | $62.63 | 990216 |
| 2025-12-22 | 58.06 | $62.52 | 836443 |
| 2025-12-19 | 57.65 | $61.17 | 3.1M |
| 2025-12-18 | 57.21 | $58.89 | 1.0M |
| 2025-12-17 | 56.97 | $57.45 | 854633 |
| 2025-12-16 | 56.81 | $58.38 | 777237 |
| 2025-12-15 | 56.62 | $58.38 | 887883 |
| 2025-12-12 | 56.55 | $59.63 | 766166 |
| 2025-12-11 | 56.41 | $61.43 | 944525 |
| 2025-12-10 | 56.30 | $61.17 | 1.1M |
| 2025-12-09 | 56.24 | $61.33 | 1.5M |
| 2025-12-08 | 56.17 | $60.41 | 1.2M |
| 2025-12-05 | 56.10 | $60.11 | 1.8M |
| 2025-12-04 | 56.04 | $57.00 | 1.3M |
| 2025-12-03 | 56.17 | $54.72 | 960304 |
| 2025-12-02 | 56.49 | $55.78 | 881840 |
| 2025-12-01 | 56.85 | $54.85 | 992648 |
| 2025-11-28 | 57.29 | $54.77 | 396300 |
| 2025-11-26 | 57.73 | $54.32 | 778300 |
| 2025-11-25 | 58.18 | $54.48 | 900048 |
| 2025-11-24 | 58.73 | $54.37 | 1.2M |
| 2025-11-21 | 59.35 | $54.42 | 1.6M |
| 2025-11-20 | 59.94 | $52.38 | 1.4M |
| 2025-11-19 | 60.60 | $54.02 | 1.2M |
| 2025-11-18 | 61.18 | $54.24 | 1.2M |
| 2025-11-17 | 61.32 | $54.65 | 1.2M |
| 2025-11-14 | 61.33 | $56.85 | 778300 |
| 2025-11-13 | 61.16 | $56.84 | 788729 |
| 2025-11-12 | 61.04 | $59.25 | 1.5M |
| 2025-11-11 | 60.84 | $60.09 | 1.5M |
| 2025-11-10 | 60.63 | $59.81 | 1.1M |
| 2025-11-07 | 60.38 | $59.09 | 762404 |
| 2025-11-06 | 60.11 | $58.96 | 928100 |
| 2025-11-05 | 59.98 | $59.59 | 1.1M |
| 2025-11-04 | 59.81 | $61.04 | 1.0M |
| 2025-11-03 | 59.51 | $62.99 | 1.3M |
| 2025-10-31 | 59.14 | $63.65 | 986400 |
| 2025-10-30 | 58.73 | $63.57 | 1.3M |
| 2025-10-29 | 58.43 | $63.37 | 1.5M |
| 2025-10-28 | 58.12 | $65.49 | 1.0M |
| 2025-10-27 | 57.72 | $66.64 | 1.5M |
| 2025-10-24 | 57.32 | $66.27 | 2.0M |
| 2025-10-23 | 56.93 | $65.64 | 3.7M |
| 2025-10-22 | 56.57 | $65.59 | 4.9M |
| 2025-10-21 | 56.30 | $57.05 | 2.7M |
| 2025-10-20 | 56.46 | $54.79 | 1.4M |
| 2025-10-17 | 56.72 | $53.38 | 1.3M |
| 2025-10-16 | 57.04 | $54.59 | 872200 |
| 2025-10-15 | 57.29 | $55.24 | 931529 |
| 2025-10-14 | 57.46 | $55.83 | 1.4M |
| 2025-10-13 | 57.57 | $54.86 | 796000 |
| 2025-10-10 | 57.78 | $53.72 | 886060 |
| 2025-10-09 | 58.00 | $56.23 | 830174 |
| 2025-10-08 | 58.09 | $56.20 | 1.1M |
| 2025-10-07 | 58.11 | $55.05 | 1.0M |
| 2025-10-06 | 58.20 | $55.72 | 1.5M |
| 2025-10-03 | 58.29 | $55.46 | 1.3M |
| 2025-10-02 | 58.30 | $57.54 | 1.1M |
| 2025-10-01 | 58.11 | $57.05 | 1.3M |
| 2025-09-30 | 57.95 | $57.50 | 1.1M |
| 2025-09-29 | 57.76 | $58.59 | 850168 |
| 2025-09-26 | 57.54 | $58.66 | 933300 |
| 2025-09-25 | 57.29 | $58.29 | 758718 |
| 2025-09-24 | 57.02 | $60.18 | 1.3M |
| 2025-09-23 | 56.63 | $60.36 | 854331 |
| 2025-09-22 | 56.25 | $59.98 | 943825 |
| 2025-09-19 | 55.90 | $59.68 | 5.1M |
| 2025-09-18 | 55.47 | $59.68 | 1.3M |
| 2025-09-17 | 55.07 | $58.52 | 1.0M |
| 2025-09-16 | 54.76 | $58.04 | 1.5M |
| 2025-09-15 | 54.52 | $59.23 | 1.5M |
| 2025-09-12 | 54.20 | $58.07 | 1.5M |
| 2025-09-11 | 53.89 | $58.08 | 1.2M |
| 2025-09-10 | 53.63 | $56.45 | 1.2M |
| 2025-09-09 | 53.35 | $57.01 | 942855 |
| 2025-09-08 | 52.99 | $57.50 | 1.7M |
| 2025-09-05 | 52.68 | $55.51 | 1.3M |
| 2025-09-04 | 52.59 | $53.81 | 1.0M |
| 2025-09-03 | 52.78 | $53.87 | 1.2M |
| 2025-09-02 | 52.94 | $53.70 | 923413 |
| 2025-08-29 | 53.18 | $54.21 | 943513 |
| 2025-08-28 | 53.34 | $53.61 | 1.0M |
| 2025-08-27 | 53.60 | $52.88 | 1.1M |
| 2025-08-26 | 53.94 | $52.31 | 913635 |
| 2025-08-25 | 54.35 | $52.82 | 963343 |
| 2025-08-22 | 54.70 | $52.93 | 1.2M |
| 2025-08-21 | 55.00 | $51.12 | 945700 |
| 2025-08-20 | 55.35 | $51.82 | 950300 |
| 2025-08-19 | 55.66 | $52.30 | 971800 |
| 2025-08-18 | 55.59 | $53.24 | 1.0M |
| 2025-08-15 | 55.49 | $52.66 | 1.1M |
| 2025-08-14 | 55.47 | $51.92 | 1.1M |
| 2025-08-13 | 55.42 | $52.89 | 1.3M |
| 2025-08-12 | 55.29 | $50.96 | 1.9M |
| 2025-08-11 | 55.24 | $49.75 | 2.7M |
| 2025-08-08 | 55.28 | $51.22 | 2.8M |
| 2025-08-07 | 55.20 | $53.78 | 2.6M |
| 2025-08-06 | 55.10 | $57.65 | 1.0M |
| 2025-08-05 | 54.89 | $57.10 | 1.3M |
| 2025-08-04 | 54.73 | $58.49 | 987712 |
| 2025-08-01 | 54.54 | $57.40 | 1.5M |
| 2025-07-31 | 54.37 | $58.71 | 1.4M |
| 2025-07-30 | 54.07 | $59.79 | 1.4M |
| 2025-07-29 | 53.71 | $60.39 | 2.1M |
| 2025-07-28 | 53.39 | $59.95 | 2.0M |
| 2025-07-25 | 53.06 | $58.83 | 2.3M |
| 2025-07-24 | 52.73 | $58.08 | 3.3M |
| 2025-07-23 | 52.35 | $58.01 | 5.0M |
| 2025-07-22 | 52.03 | $50.92 | 3.1M |
| 2025-07-21 | 51.99 | $51.34 | 2.7M |
| 2025-07-18 | 51.90 | $52.21 | 2.4M |
| 2025-07-17 | 51.82 | $50.91 | 2.7M |
| 2025-07-16 | 51.79 | $50.31 | 1.2M |
| 2025-07-15 | 51.77 | $49.98 | 1.2M |
| 2025-07-14 | 51.75 | $50.43 | 1.8M |
| 2025-07-11 | 51.76 | $49.80 | 1.2M |
| 2025-07-10 | 51.81 | $51.61 | 1.6M |
| 2025-07-09 | 51.76 | $53.54 | 1.1M |
| 2025-07-08 | 51.63 | $53.93 | 1.4M |
| 2025-07-07 | 51.50 | $54.68 | 1.7M |
| 2025-07-03 | 51.31 | $54.03 | 1.2M |
| 2025-07-02 | 51.14 | $52.66 | 1.4M |
| 2025-07-01 | 51.01 | $52.50 | 1.8M |
| 2025-06-30 | 50.81 | $54.13 | 2.1M |
| 2025-06-27 | 50.56 | $53.32 | 3.5M |
| 2025-06-26 | 50.30 | $52.20 | 1.8M |
| 2025-06-25 | 50.10 | $50.57 | 1.6M |
| 2025-06-24 | 49.98 | $51.61 | 1.6M |
| 2025-06-23 | 49.80 | $49.95 | 1.6M |
| 2025-06-20 | 49.78 | $49.61 | 7.1M |
| 2025-06-18 | 49.79 | $50.54 | 2.2M |
| 2025-06-17 | 49.85 | $50.34 | 3.0M |
| 2025-06-16 | 49.79 | $50.05 | 3.3M |
| 2025-06-13 | 49.76 | $49.42 | 2.7M |
| 2025-06-12 | 49.76 | $50.61 | 2.6M |
| 2025-06-11 | 49.68 | $50.82 | 2.4M |
| 2025-06-10 | 49.59 | $50.67 | 2.5M |
| 2025-06-09 | 49.46 | $51.02 | 2.3M |
| 2025-06-06 | 49.24 | $51.23 | 3.3M |
| 2025-06-05 | 49.03 | $50.92 | 3.2M |
| 2025-06-04 | 48.81 | $50.71 | 3.0M |
| 2025-06-03 | 48.55 | $50.01 | 5.2M |
| 2025-06-02 | 48.37 | $48.48 | 2.8M |
| 2025-05-30 | 48.25 | $49.08 | 4.7M |
| 2025-05-29 | 48.10 | $48.21 | 3.6M |
| 2025-05-28 | 47.99 | $48.18 | 2.9M |
| 2025-05-27 | 47.86 | $48.05 | 4.3M |
| 2025-05-23 | 47.74 | $48.02 | 1.6M |
| 2025-05-22 | 47.63 | $49.71 | 2.0M |
| 2025-05-21 | 47.43 | $49.79 | 15.4M |
| 2025-05-20 | 47.15 | $51.65 | 6.2M |
| 2025-05-19 | 46.29 | $49.22 | 755800 |
| 2025-05-16 | 45.49 | $49.49 | 1.0M |
| 2025-05-15 | 44.72 | $49.36 | 1.3M |
| 2025-05-14 | 43.95 | $48.92 | 1.5M |
| 2025-05-13 | 43.25 | $49.09 | 1.3M |
| 2025-05-12 | 42.52 | $48.14 | 2.4M |
| 2025-05-09 | 41.82 | $46.54 | 1.2M |
| 2025-05-08 | 41.18 | $46.98 | 1.4M |
| 2025-05-07 | 40.60 | $46.52 | 1.5M |
| 2025-05-06 | 39.84 | $45.63 | 1.3M |
| 2025-05-05 | 39.13 | $46.37 | 1.3M |
| 2025-05-02 | 38.40 | $46.08 | 1.3M |
| 2025-05-01 | 37.80 | $46.05 | 1.6M |
| 2025-04-30 | 37.30 | $46.04 | 2.1M |
| 2025-04-29 | 36.77 | $45.58 | 2.0M |
| 2025-04-28 | 36.22 | $45.56 | 2.1M |
| 2025-04-25 | 35.68 | $45.85 | 2.6M |
| 2025-04-24 | 35.20 | $45.67 | 4.3M |
| 2025-04-23 | 34.78 | $44.28 | 7.7M |
| 2025-04-22 | 34.46 | $34.38 | 2.2M |
| 2025-04-21 | 34.63 | $33.20 | 1.5M |
| 2025-04-17 | 34.80 | $34.17 | 1.3M |
| 2025-04-16 | 34.89 | $34.01 | 1.6M |
| 2025-04-15 | 35.00 | $34.83 | 1.0M |
| 2025-04-14 | 35.04 | $34.47 | 1.1M |
| 2025-04-11 | 35.13 | $34.12 | 1.0M |
| 2025-04-10 | 35.23 | $33.85 | 1.5M |
| 2025-04-09 | 35.24 | $35.35 | 2.0M |
| 2025-04-08 | 35.29 | $31.22 | 2.6M |
| 2025-04-07 | 35.50 | $31.60 | 3.1M |
| 2025-04-04 | 35.68 | $31.65 | 3.1M |
| 2025-04-03 | 36.00 | $34.13 | 2.0M |
| 2025-04-02 | 36.21 | $36.10 | 1.3M |
| 2025-04-01 | 36.39 | $35.28 | 2.8M |
| 2025-03-31 | 36.57 | $34.76 | 1.6M |
| 2025-03-28 | 36.76 | $34.76 | 2.1M |
| 2025-03-27 | 36.98 | $36.26 | 1.2M |
| 2025-03-26 | 37.08 | $37.23 | 998800 |
| 2025-03-25 | 37.19 | $37.89 | 765800 |
| 2025-03-24 | 37.25 | $37.78 | 1.0M |
| 2025-03-21 | 37.32 | $36.45 | 1.5M |
| 2025-03-20 | 37.44 | $35.98 | 1.7M |
| 2025-03-19 | 37.68 | $36.33 | 2.9M |
| 2025-03-18 | 37.97 | $35.62 | 1.3M |
| 2025-03-17 | 38.34 | $36.28 | 1.7M |
| 2025-03-14 | 38.65 | $35.99 | 2.4M |
| 2025-03-13 | 38.98 | $34.07 | 2.6M |
| 2025-03-12 | 39.93 | $36.42 | 1.6M |
| 2025-03-11 | 40.69 | $35.42 | 1.8M |
| 2025-03-10 | 41.54 | $35.21 | 2.1M |
| 2025-03-07 | 42.42 | $37.99 | 2.5M |
| 2025-03-06 | 43.15 | $38.43 | 1.4M |
| 2025-03-05 | 43.94 | $39.67 | 1.6M |
| 2025-03-04 | 44.67 | $38.82 | 1.5M |
| 2025-03-03 | 45.43 | $38.50 | 1.6M |
| 2025-02-28 | 46.21 | $39.26 | 2.0M |
| 2025-02-27 | 46.92 | $38.19 | 1.5M |
| 2025-02-26 | 47.68 | $39.44 | 1.0M |
| 2025-02-25 | 48.51 | $39.19 | 1.8M |
| 2025-02-24 | 49.21 | $39.09 | 2.1M |
| 2025-02-21 | 49.96 | $38.95 | 1.8M |
| 2025-02-20 | 50.73 | $40.75 | 2.2M |
| 2025-02-19 | 51.35 | $42.09 | 2.0M |
| 2025-02-18 | 51.89 | $43.03 | 2.8M |
| 2025-02-14 | 52.32 | $42.51 | 4.1M |
| 2025-02-13 | 52.76 | $42.64 | 6.6M |
| 2025-02-12 | 53.13 | $53.05 | 3.1M |
| 2025-02-11 | 52.82 | $51.66 | 3.3M |
| 2025-02-10 | 52.56 | $52.40 | 1.5M |
| 2025-02-07 | 52.30 | $52.74 | 1.6M |
| 2025-02-06 | 52.07 | $52.64 | 1.6M |
| 2025-02-05 | 51.79 | $54.25 | 1.7M |
| 2025-02-04 | 51.41 | $54.29 | 905200 |
| 2025-02-03 | 51.06 | $53.97 | 1.1M |
| 2025-01-31 | 50.69 | $54.15 | 2.0M |
| 2025-01-30 | 50.31 | $53.43 | 1.8M |
| 2025-01-29 | 49.97 | $53.26 | 1.7M |
| 2025-01-28 | 49.67 | $56.15 | 2.3M |
| 2025-01-27 | 49.25 | $53.08 | 1.5M |
| 2025-01-24 | 48.97 | $54.06 | 1.6M |
| 2025-01-23 | 48.63 | $54.38 | 2.2M |
| 2025-01-22 | 48.29 | $53.26 | 1.3M |
| 2025-01-21 | 47.98 | $52.90 | 1.6M |
| 2025-01-17 | 47.65 | $51.65 | 1.9M |
| 2025-01-16 | 47.48 | $51.25 | 2.6M |
| 2025-01-15 | 47.35 | $50.00 | 2.6M |
| 2025-01-14 | 47.22 | $46.89 | 895800 |
| 2025-01-13 | 47.28 | $46.38 | 1.3M |
| 2025-01-10 | 47.36 | $47.32 | 2.0M |
| 2025-01-08 | 47.34 | $48.05 | 1.3M |
| 2025-01-07 | 47.30 | $46.98 | 2.9M |
| 2025-01-06 | 47.38 | $46.80 | 1.1M |
| 2025-01-03 | 47.45 | $47.25 | 1.1M |
| 2025-01-02 | 47.52 | $46.49 | 1.2M |
| 2024-12-31 | 47.58 | $46.60 | 684400 |
| 2024-12-30 | 47.62 | $46.65 | 770638 |
| 2024-12-27 | 47.66 | $47.23 | 521540 |
| 2024-12-26 | 47.66 | $47.80 | 389620 |
| 2024-12-24 | 47.68 | $47.53 | 287000 |
| 2024-12-23 | 47.69 | $47.20 | 612810 |
| 2024-12-20 | 47.62 | $47.62 | 1.5M |
| 2024-12-19 | 47.47 | $47.07 | 796800 |
| 2024-12-18 | 47.29 | $46.20 | 787816 |
| 2024-12-17 | 47.13 | $48.33 | 878412 |
| 2024-12-16 | 46.85 | $48.61 | 713902 |
| 2024-12-13 | 46.58 | $47.30 | 672836 |
| 2024-12-12 | 46.43 | $48.14 | 734856 |
| 2024-12-11 | 46.28 | $47.98 | 936000 |
| 2024-12-10 | 46.11 | $47.00 | 987106 |
| 2024-12-09 | 45.96 | $47.21 | 951226 |
| 2024-12-06 | 45.77 | $48.64 | 712168 |
| 2024-12-05 | 45.49 | $48.22 | 852200 |
| 2024-12-04 | 45.22 | $48.57 | 977874 |
| 2024-12-03 | 44.90 | $47.76 | 965000 |
| 2024-12-02 | 44.54 | $47.24 | 1.2M |
| 2024-11-29 | 44.21 | $47.49 | 445800 |
| 2024-11-27 | 43.83 | $47.26 | 970668 |
| 2024-11-26 | 43.51 | $48.23 | 1.4M |
| 2024-11-25 | 43.12 | $47.67 | 1.6M |
| 2024-11-22 | 42.74 | $45.76 | 819294 |
| 2024-11-21 | 42.46 | $44.75 | 732586 |
| 2024-11-20 | 42.22 | $43.46 | 677136 |
| 2024-11-19 | 41.79 | $42.93 | 709228 |
| 2024-11-18 | 41.40 | $42.72 | 620322 |
| 2024-11-15 | 41.05 | $43.28 | 716172 |
| 2024-11-14 | 40.71 | $44.23 | 1.0M |
| 2024-11-13 | 40.34 | $45.16 | 1.2M |
| 2024-11-12 | 39.92 | $44.70 | 1.1M |
| 2024-11-11 | 39.52 | $44.01 | 1.1M |
| 2024-11-08 | 39.15 | $43.34 | 629042 |
| 2024-11-07 | 38.83 | $43.07 | 834800 |
| 2024-11-06 | 38.52 | $42.85 | 1.3M |
| 2024-11-05 | 38.20 | $42.16 | 1.1M |
| 2024-11-04 | 37.88 | $40.53 | 1.1M |
| 2024-11-01 | 37.64 | $40.67 | 988670 |
| 2024-10-31 | 37.41 | $39.72 | 1.2M |
| 2024-10-30 | 37.19 | $40.88 | 991200 |
| 2024-10-29 | 36.93 | $40.49 | 1.0M |
| 2024-10-28 | 36.66 | $40.15 | 1.2M |
| 2024-10-25 | 36.48 | $40.02 | 2.9M |
| 2024-10-24 | 36.29 | $39.98 | 3.5M |
| 2024-10-23 | 36.11 | $34.87 | 1.5M |
| 2024-10-22 | 36.20 | $35.25 | 1.2M |
| 2024-10-21 | 36.24 | $35.58 | 1.0M |
| 2024-10-18 | 36.21 | $36.63 | 1.3M |
| 2024-10-17 | 36.08 | $36.76 | 648000 |
| 2024-10-16 | 35.93 | $36.65 | 838078 |
| 2024-10-15 | 35.76 | $36.74 | 761400 |
| 2024-10-14 | 35.58 | $36.74 | 465200 |
| 2024-10-11 | 35.43 | $36.92 | 681076 |
| 2024-10-10 | 35.27 | $36.84 | 685370 |
| 2024-10-09 | 35.09 | $36.35 | 717646 |
| 2024-10-08 | 34.92 | $35.89 | 575488 |
| 2024-10-07 | 34.75 | $35.74 | 1.1M |
| 2024-10-04 | 34.62 | $36.04 | 1.0M |
| 2024-10-03 | 34.53 | $35.31 | 1.1M |
| 2024-10-02 | 34.50 | $35.61 | 1.1M |
| 2024-10-01 | 34.42 | $35.20 | 1.1M |
| 2024-09-30 | 34.36 | $36.55 | 547644 |
| 2024-09-27 | 34.30 | $36.10 | 750882 |
| 2024-09-26 | 34.25 | $36.44 | 912800 |
| 2024-09-25 | 34.15 | $36.68 | 1.7M |
| 2024-09-24 | 34.05 | $36.06 | 1.4M |
| 2024-09-23 | 33.97 | $34.99 | 2.0M |
| 2024-09-20 | 33.97 | $34.08 | 3.7M |
| 2024-09-19 | 33.95 | $33.74 | 850000 |
| 2024-09-18 | 33.97 | $33.17 | 1.0M |
| 2024-09-17 | 34.01 | $33.24 | 889200 |
| 2024-09-16 | 34.07 | $33.72 | 887200 |
| 2024-09-13 | 34.09 | $33.65 | 841600 |
| 2024-09-12 | 34.14 | $33.32 | 790800 |
| 2024-09-11 | 34.17 | $32.94 | 1.1M |
| 2024-09-10 | 34.18 | $32.33 | 1.5M |
| 2024-09-09 | 34.19 | $33.16 | 1.8M |
| 2024-09-06 | 34.17 | $34.30 | 1.2M |
| 2024-09-05 | 34.08 | $34.79 | 988000 |
| 2024-09-04 | 33.94 | $33.95 | 1.2M |
| 2024-09-03 | 33.88 | $33.91 | 1.4M |
| 2024-08-30 | 33.81 | $35.44 | 1.7M |
| 2024-08-29 | 33.72 | $35.15 | 1.2M |
| 2024-08-28 | 33.67 | $34.33 | 1.1M |
| 2024-08-27 | 33.70 | $34.76 | 1.2M |
| 2024-08-26 | 33.73 | $34.38 | 1.9M |
| 2024-08-23 | 33.65 | $35.11 | 1.5M |
| 2024-08-22 | 33.57 | $33.61 | 886800 |
| 2024-08-21 | 33.61 | $34.13 | 916296 |
| 2024-08-20 | 33.44 | $33.95 | 906272 |
| 2024-08-19 | 33.31 | $34.53 | 1.4M |
| 2024-08-16 | 33.08 | $34.10 | 1.2M |
| 2024-08-15 | 32.87 | $34.60 | 1.7M |
| 2024-08-14 | 32.63 | $33.91 | 1.6M |
| 2024-08-13 | 32.43 | $33.17 | 1.1M |
| 2024-08-12 | 32.29 | $32.47 | 928600 |
| 2024-08-09 | 32.18 | $32.78 | 1.3M |
| 2024-08-08 | 32.04 | $32.54 | 931000 |
| 2024-08-07 | 31.87 | $32.06 | 1.0M |
| 2024-08-06 | 31.70 | $32.70 | 1.5M |
| 2024-08-05 | 31.49 | $32.52 | 1.3M |
| 2024-08-02 | 31.34 | $33.52 | 1.4M |
| 2024-08-01 | 31.13 | $34.21 | 1.2M |
| 2024-07-31 | 30.88 | $34.86 | 1.4M |
| 2024-07-30 | 30.61 | $35.35 | 4.0M |
| 2024-07-29 | 30.32 | $32.97 | 1.2M |
| 2024-07-26 | 30.19 | $33.44 | 2.0M |
| 2024-07-25 | 30.01 | $34.47 | 3.9M |
| 2024-07-24 | 29.74 | $30.55 | 1.8M |
| 2024-07-23 | 29.71 | $31.43 | 1.3M |
| 2024-07-22 | 29.62 | $29.99 | 1.3M |
| 2024-07-19 | 29.59 | $29.84 | 900090 |
| 2024-07-18 | 29.54 | $29.81 | 713184 |
| 2024-07-17 | 29.47 | $30.01 | 505400 |
| 2024-07-16 | 29.39 | $30.27 | 673000 |
| 2024-07-15 | 29.32 | $30.28 | 601294 |
| 2024-07-12 | 29.23 | $29.89 | 658042 |
| 2024-07-11 | 29.22 | $29.29 | 755200 |
| 2024-07-10 | 29.22 | $28.65 | 658244 |
| 2024-07-09 | 29.25 | $28.54 | 610010 |
| 2024-07-08 | 29.26 | $29.52 | 633800 |
| 2024-07-05 | 29.24 | $29.26 | 678434 |
| 2024-07-03 | 29.24 | $29.22 | 590050 |
| 2024-07-02 | 29.19 | $29.37 | 743666 |
| 2024-07-01 | 29.17 | $29.64 | 718648 |
| 2024-06-28 | 29.12 | $30.27 | 1.6M |
| 2024-06-27 | 29.04 | $29.85 | 1.1M |
| 2024-06-26 | 29.03 | $29.14 | 1.3M |
| 2024-06-25 | 29.04 | $29.95 | 871800 |
| 2024-06-24 | 29.05 | $29.64 | 1.1M |
| 2024-06-21 | 29.08 | $29.41 | 4.3M |
| 2024-06-20 | 29.15 | $28.79 | 798696 |
| 2024-06-18 | 29.26 | $28.42 | 987842 |
| 2024-06-17 | 29.44 | $28.45 | 855096 |
| 2024-06-14 | 29.59 | $28.75 | 898500 |
| 2024-06-13 | 29.73 | $28.63 | 868000 |
| 2024-06-12 | 29.88 | $29.63 | 1.0M |
| 2024-06-11 | 29.93 | $29.18 | 709000 |
| 2024-06-10 | 30.03 | $29.26 | 886054 |
| 2024-06-07 | 30.10 | $28.84 | 624660 |
| 2024-06-06 | 30.19 | $29.13 | 817682 |
| 2024-06-05 | 30.26 | $29.15 | 1.1M |
| 2024-06-04 | 30.34 | $28.27 | 1.3M |
| 2024-06-03 | 30.45 | $28.93 | 1.2M |
| 2024-05-31 | 30.49 | $28.73 | 1.5M |
| 2024-05-30 | 30.53 | $28.60 | 1.0M |
| 2024-05-29 | 30.61 | $29.71 | 1.2M |
| 2024-05-28 | 30.61 | $29.42 | 1.2M |
| 2024-05-24 | 30.66 | $29.97 | 1.1M |
| 2024-05-23 | 30.71 | $30.32 | 820038 |
| 2024-05-22 | 30.67 | $30.84 | 578022 |
| 2024-05-21 | 30.60 | $30.89 | 754844 |
| 2024-05-20 | 30.54 | $32.07 | 610200 |
| 2024-05-17 | 30.39 | $31.44 | 552876 |
| 2024-05-16 | 30.26 | $31.64 | 577098 |
| 2024-05-15 | 30.14 | $31.65 | 875434 |
| 2024-05-14 | 30.03 | $30.64 | 894800 |
| 2024-05-13 | 29.96 | $31.07 | 873600 |
| 2024-05-10 | 29.87 | $30.73 | 551888 |
| 2024-05-09 | 29.85 | $30.52 | 760000 |
| 2024-05-08 | 29.88 | $30.65 | 507672 |
| 2024-05-07 | 29.90 | $30.66 | 796206 |
| 2024-05-06 | 29.95 | $30.53 | 1.0M |
| 2024-05-03 | 29.97 | $29.78 | 774814 |
| 2024-05-02 | 30.03 | $29.45 | 1.8M |
| 2024-05-01 | 30.08 | $30.31 | 1.3M |
| 2024-04-30 | 30.12 | $29.71 | 1.5M |
| 2024-04-29 | 30.19 | $30.42 | 1.6M |
| 2024-04-26 | 30.23 | $30.90 | 1.9M |
| 2024-04-25 | 30.30 | $29.54 | 2.5M |
| 2024-04-24 | 30.45 | $29.44 | 1.5M |
| 2024-04-23 | 30.62 | $29.65 | 643524 |
| 2024-04-22 | 30.76 | $29.08 | 678232 |
| 2024-04-19 | 30.94 | $28.81 | 717628 |
| 2024-04-18 | 31.15 | $29.20 | 502800 |
| 2024-04-17 | 31.30 | $29.47 | 752800 |
| 2024-04-16 | 31.43 | $29.36 | 623800 |
| 2024-04-15 | 31.54 | $29.23 | 561600 |
| 2024-04-12 | 31.63 | $30.20 | 674000 |
| 2024-04-11 | 31.69 | $31.22 | 445834 |
| 2024-04-10 | 31.70 | $31.01 | 439232 |
| 2024-04-09 | 31.76 | $31.62 | 703800 |
| 2024-04-08 | 31.80 | $30.99 | 684826 |
| 2024-04-05 | 31.86 | $31.05 | 951600 |
| 2024-04-04 | 31.91 | $30.41 | 819200 |
| 2024-04-03 | 31.97 | $31.06 | 1.4M |
| 2024-04-02 | 31.97 | $31.05 | 925000 |
| 2024-04-01 | 32.05 | $31.33 | 811284 |
| 2024-03-28 | 32.15 | $32.32 | 1.3M |
| 2024-03-27 | 32.16 | $32.55 | 573200 |
| 2024-03-26 | 32.14 | $32.80 | 708618 |
| 2024-03-25 | 32.14 | $32.49 | 562400 |
| 2024-03-22 | 32.17 | $32.63 | 770288 |
| 2024-03-21 | 32.13 | $32.91 | 963404 |
| 2024-03-20 | 32.10 | $32.27 | 868800 |
| 2024-03-19 | 32.06 | $32.14 | 841400 |
| 2024-03-18 | 32.07 | $31.56 | 1.1M |
| 2024-03-15 | 32.12 | $31.02 | 1.3M |
| 2024-03-14 | 32.29 | $31.30 | 917040 |
| 2024-03-13 | 31.99 | $31.56 | 1.2M |
| 2024-03-12 | 31.62 | $32.10 | 635452 |
| 2024-03-11 | 31.27 | $32.37 | 715800 |
| 2024-03-08 | 30.90 | $32.24 | 1.3M |
| 2024-03-07 | 30.53 | $32.01 | 849038 |
| 2024-03-06 | 30.16 | $31.69 | 607808 |
| 2024-03-05 | 29.82 | $31.05 | 1.1M |
| 2024-03-04 | 29.49 | $32.69 | 971070 |
| 2024-03-01 | 29.10 | $33.31 | 1.4M |
| 2024-02-29 | 28.68 | $32.52 | 1.7M |
| 2024-02-28 | 28.27 | $32.19 | 950400 |
| 2024-02-27 | 27.88 | $32.84 | 1.2M |
| 2024-02-26 | 27.48 | $32.96 | 1.2M |
| 2024-02-23 | 27.05 | $31.86 | 1.1M |
| 2024-02-22 | 26.66 | $32.35 | 1.2M |
| 2024-02-21 | 26.24 | $31.46 | 1.3M |
| 2024-02-20 | 25.87 | $32.37 | 1.6M |
| 2024-02-16 | 25.45 | $32.44 | 3.6M |
| 2024-02-15 | 25.01 | $34.40 | 6.8M |
| 2024-02-14 | 24.46 | $25.36 | 1.8M |
| 2024-02-13 | 24.34 | $24.19 | 796958 |
| 2024-02-12 | 24.29 | $25.08 | 861202 |
| 2024-02-09 | 24.23 | $24.97 | 1.1M |
| 2024-02-08 | 24.17 | $24.88 | 948292 |
| 2024-02-07 | 24.09 | $24.66 | 502838 |
| 2024-02-06 | 24.02 | $24.82 | 984200 |
| 2024-02-05 | 23.94 | $24.52 | 512650 |
| 2024-02-02 | 23.84 | $24.82 | 495400 |
| 2024-02-01 | 23.74 | $24.85 | 762282 |
| 2024-01-31 | 23.61 | $24.37 | 692000 |
| 2024-01-30 | 23.56 | $24.40 | 477260 |
| 2024-01-29 | 23.57 | $24.88 | 369072 |
| 2024-01-26 | 23.56 | $24.31 | 423750 |
| 2024-01-25 | 23.58 | $24.08 | 667000 |
| 2024-01-24 | 23.62 | $23.99 | 381244 |
| 2024-01-23 | 23.67 | $23.96 | 716094 |
| 2024-01-22 | 23.71 | $23.95 | 728832 |
| 2024-01-19 | 23.74 | $23.79 | 568214 |
| 2024-01-18 | 23.81 | $23.23 | 728036 |
| 2024-01-17 | 23.89 | $23.13 | 1.2M |
| 2024-01-16 | 23.99 | $23.19 | 577636 |
| 2024-01-12 | 24.09 | $23.83 | 492654 |
| 2024-01-11 | 24.19 | $23.72 | 835000 |
| 2024-01-10 | 24.27 | $23.38 | 413800 |
| 2024-01-09 | 24.38 | $23.20 | 532800 |
| 2024-01-08 | 24.54 | $23.12 | 687292 |
| 2024-01-05 | 24.68 | $22.62 | 578200 |
| 2024-01-04 | 24.84 | $22.70 | 1.1M |
| 2024-01-03 | 25.02 | $22.37 | 812200 |
| 2024-01-02 | 25.21 | $23.44 | 986800 |
| 2023-12-29 | 25.37 | $24.43 | 334662 |
| 2023-12-28 | 25.45 | $24.72 | 324034 |
| 2023-12-27 | 25.52 | $24.66 | 321848 |
| 2023-12-26 | 25.61 | $25.06 | 312894 |
| 2023-12-22 | 25.66 | $24.87 | 339000 |
| 2023-12-21 | 25.72 | $24.82 | 363200 |
| 2023-12-20 | 25.78 | $24.56 | 719400 |
| 2023-12-19 | 25.85 | $25.22 | 888200 |
| 2023-12-18 | 25.90 | $24.83 | 1.4M |
| 2023-12-15 | 25.94 | $24.97 | 1.3M |
| 2023-12-14 | 25.93 | $25.32 | 823604 |
| 2023-12-13 | 25.87 | $25.73 | 1.2M |
| 2023-12-12 | 25.75 | $25.43 | 988604 |
| 2023-12-11 | 25.61 | $25.62 | 401000 |
| 2023-12-08 | 25.45 | $26.22 | 713680 |
| 2023-12-07 | 25.25 | $25.92 | 447000 |
| 2023-12-06 | 25.09 | $25.97 | 569200 |
| 2023-12-05 | 24.94 | $26.32 | 1.1M |
| 2023-12-04 | 24.75 | $26.03 | 622434 |
| 2023-12-01 | 24.59 | $26.65 | 1.1M |
| 2023-11-30 | 24.37 | $25.99 | 1.1M |
| 2023-11-29 | 24.17 | $26.23 | 835400 |
| 2023-11-28 | 23.93 | $26.50 | 1.0M |
| 2023-11-27 | 23.65 | $25.90 | 768800 |
| 2023-11-24 | 23.39 | $26.14 | 267636 |
| 2023-11-22 | 23.10 | $26.07 | 486400 |
| 2023-11-21 | 22.75 | $25.88 | 625826 |
| 2023-11-20 | 22.44 | $26.35 | 1.4M |
| 2023-11-17 | 22.09 | $25.65 | 715840 |
| 2023-11-16 | 21.79 | $24.68 | 590700 |
| 2023-11-15 | 21.58 | $24.02 | 977092 |
| 2023-11-14 | 21.39 | $23.44 | 802800 |
| 2023-11-13 | 21.28 | $22.52 | 499032 |
| 2023-11-10 | 21.19 | $22.60 | 367494 |
| 2023-11-09 | 21.08 | $22.13 | 230600 |
| 2023-11-08 | 21.00 | $22.78 | 337080 |
| 2023-11-07 | 20.92 | $22.93 | 497894 |
| 2023-11-06 | 20.85 | $22.46 | 489680 |
| 2023-11-03 | 20.79 | $22.79 | 465800 |
| 2023-11-02 | 20.75 | $22.38 | 497826 |
| 2023-11-01 | 20.71 | $22.00 | 651600 |
| 2023-10-31 | 20.70 | $21.37 | 582668 |
| 2023-10-30 | 20.70 | $20.94 | 451800 |
| 2023-10-27 | 20.73 | $20.67 | 700064 |
| 2023-10-26 | 20.78 | $20.42 | 1.3M |
| 2023-10-25 | 20.84 | $19.06 | 1.1M |
| 2023-10-24 | 20.95 | $19.51 | 423600 |
| 2023-10-23 | 21.02 | $19.41 | 362286 |
| 2023-10-20 | 21.10 | $19.75 | 420600 |
| 2023-10-19 | 21.18 | $20.33 | 321414 |
| 2023-10-18 | 21.23 | $20.30 | 364400 |
| 2023-10-17 | 21.30 | $21.19 | 474024 |
| 2023-10-16 | 21.32 | $20.81 | 533028 |
| 2023-10-13 | 21.34 | $20.28 | 253400 |
| 2023-10-12 | 21.41 | $20.59 | 298858 |
| 2023-10-11 | 21.49 | $21.30 | 287378 |
| 2023-10-10 | 21.54 | $21.34 | 346800 |
| 2023-10-09 | 21.58 | $21.44 | 272600 |
| 2023-10-06 | 21.66 | $21.89 | 327200 |
| 2023-10-05 | 21.74 | $21.61 | 460400 |
| 2023-10-04 | 21.88 | $21.77 | 375000 |
| 2023-10-03 | 22.03 | $21.37 | 458800 |
| 2023-10-02 | 22.19 | $21.59 | 500264 |
| 2023-09-29 | 22.39 | $21.71 | 260914 |
| 2023-09-28 | 22.54 | $21.60 | 502400 |
| 2023-09-27 | 22.72 | $21.16 | 317000 |
| 2023-09-26 | 22.90 | $20.87 | 422800 |
| 2023-09-25 | 23.07 | $21.17 | 359600 |
| 2023-09-22 | 23.21 | $21.25 | 389400 |
| 2023-09-21 | 23.35 | $21.33 | 389800 |
| 2023-09-20 | 23.50 | $21.68 | 490200 |
| 2023-09-19 | 23.58 | $21.63 | 396018 |
| 2023-09-18 | 23.65 | $21.27 | 406638 |
| 2023-09-15 | 23.74 | $21.65 | 802800 |
| 2023-09-14 | 23.80 | $22.22 | 383600 |
| 2023-09-13 | 23.87 | $22.16 | 441292 |
| 2023-09-12 | 23.94 | $22.23 | 796948 |
| 2023-09-11 | 24.02 | $22.98 | 508206 |
| 2023-09-08 | 24.07 | $23.60 | 423866 |
| 2023-09-07 | 24.08 | $24.38 | 241200 |
| 2023-09-06 | 24.03 | $24.68 | 404208 |
| 2023-09-05 | 23.97 | $24.71 | 428400 |
| 2023-09-01 | 23.92 | $25.46 | 941400 |
| 2023-08-31 | 23.85 | $24.83 | 1.1M |
| 2023-08-30 | 23.83 | $25.23 | 383886 |
| 2023-08-29 | 23.83 | $24.69 | 683200 |
| 2023-08-28 | 23.94 | $24.26 | 389600 |
| 2023-08-25 | 24.04 | $24.00 | 332800 |
| 2023-08-24 | 24.11 | $24.03 | 385800 |
| 2023-08-23 | 24.14 | $24.28 | 470078 |
| 2023-08-22 | 24.31 | $23.38 | 269640 |
| 2023-08-21 | 24.50 | $23.05 | 252860 |
| 2023-08-18 | 24.70 | $23.06 | 366762 |
| 2023-08-17 | 24.91 | $22.80 | 462000 |
| 2023-08-16 | 25.14 | $23.49 | 461200 |
| 2023-08-15 | 25.39 | $23.63 | 347000 |
| 2023-08-14 | 25.62 | $23.91 | 318800 |
| 2023-08-11 | 25.83 | $23.86 | 351600 |
| 2023-08-10 | 26.02 | $23.77 | 497600 |
| 2023-08-09 | 26.24 | $23.44 | 397072 |
| 2023-08-08 | 26.45 | $23.51 | 413220 |
| 2023-08-07 | 26.64 | $23.78 | 527284 |
| 2023-08-04 | 26.79 | $24.07 | 665610 |
| 2023-08-03 | 26.90 | $24.29 | 379800 |
| 2023-08-02 | 27.01 | $25.34 | 603802 |
| 2023-08-01 | 27.14 | $26.76 | 693868 |
| 2023-07-31 | 27.02 | $26.38 | 556400 |
| 2023-07-28 | 26.94 | $25.42 | 618000 |
| 2023-07-27 | 26.87 | $24.64 | 1.2M |
| 2023-07-26 | 26.86 | $27.57 | 783096 |
| 2023-07-25 | 26.70 | $27.28 | 341800 |
| 2023-07-24 | 26.54 | $27.00 | 304600 |
| 2023-07-21 | 26.42 | $27.22 | 437400 |
| 2023-07-20 | 26.28 | $27.40 | 639800 |
| 2023-07-19 | 26.13 | $28.55 | 708600 |
| 2023-07-18 | 25.97 | $28.18 | 641434 |
| 2023-07-17 | 25.82 | $28.10 | 732000 |
| 2023-07-14 | 25.68 | $27.73 | 412272 |
| 2023-07-13 | 25.55 | $28.09 | 470800 |
| 2023-07-12 | 25.42 | $27.64 | 354000 |
| 2023-07-11 | 25.23 | $27.41 | 371026 |
| 2023-07-10 | 25.03 | $26.71 | 522400 |
| 2023-07-07 | 24.85 | $26.30 | 657000 |
| 2023-07-06 | 24.70 | $26.43 | 1.6M |
| 2023-07-05 | 24.55 | $27.95 | 2.6M |
| 2023-07-03 | 24.37 | $24.49 | 281600 |
| 2023-06-30 | 24.33 | $24.65 | 592320 |
| 2023-06-29 | 24.30 | $24.11 | 457232 |
| 2023-06-28 | 24.30 | $24.41 | 293200 |
| 2023-06-27 | 24.28 | $24.39 | 464400 |
| 2023-06-26 | 24.23 | $24.01 | 342454 |
| 2023-06-23 | 24.16 | $24.56 | 1.2M |
| 2023-06-22 | 24.07 | $24.57 | 498292 |
| 2023-06-21 | 23.98 | $24.35 | 579272 |
| 2023-06-20 | 23.92 | $25.41 | 603092 |
| 2023-06-16 | 23.75 | $25.10 | 728068 |
| 2023-06-15 | 23.62 | $25.32 | 450102 |
| 2023-06-14 | 23.46 | $25.02 | 600200 |
| 2023-06-13 | 23.28 | $25.55 | 1.2M |
| 2023-06-12 | 23.09 | $23.94 | 341502 |
| 2023-06-09 | 22.96 | $23.35 | 545222 |
| 2023-06-08 | 22.89 | $23.12 | 350626 |
| 2023-06-07 | 22.86 | $23.21 | 517000 |
| 2023-06-06 | 22.81 | $23.52 | 489000 |
| 2023-06-05 | 22.73 | $24.31 | 558888 |
| 2023-06-02 | 22.57 | $23.79 | 359282 |
| 2023-06-01 | 22.43 | $23.93 | 510800 |
| 2023-05-31 | 22.30 | $24.18 | 1.5M |
| 2023-05-30 | 22.19 | $23.91 | 435020 |
| 2023-05-26 | 22.16 | $23.52 | 549200 |
| 2023-05-25 | 22.12 | $22.50 | 319866 |
| 2023-05-24 | 22.13 | $22.71 | 296268 |
| 2023-05-23 | 22.08 | $22.86 | 649800 |
| 2023-05-22 | 22.03 | $23.16 | 583800 |
| 2023-05-19 | 22.02 | $22.07 | 842400 |
| 2023-05-18 | 22.10 | $22.48 | 361602 |
| 2023-05-17 | 22.12 | $22.01 | 421048 |
| 2023-05-16 | 22.19 | $21.55 | 421000 |
| 2023-05-15 | 22.28 | $21.59 | 380800 |
| 2023-05-12 | 22.34 | $21.33 | 365600 |
| 2023-05-11 | 22.41 | $22.08 | 395200 |
| 2023-05-10 | 22.47 | $22.54 | 440000 |
| 2023-05-09 | 22.49 | $22.12 | 381630 |
| 2023-05-08 | 22.54 | $21.94 | 454098 |
| 2023-05-05 | 22.62 | $21.12 | 626268 |
| 2023-05-04 | 22.76 | $20.94 | 657800 |
| 2023-05-03 | 22.89 | $21.34 | 794264 |
| 2023-05-02 | 23.01 | $22.08 | 1.0M |
| 2023-05-01 | 23.11 | $23.16 | 566442 |
| 2023-04-28 | 23.16 | $22.81 | 733030 |
| 2023-04-27 | 23.17 | $22.62 | 1.2M |
| 2023-04-26 | 23.19 | $21.84 | 978002 |
| 2023-04-25 | 23.23 | $21.80 | 751800 |
| 2023-04-24 | 23.27 | $22.98 | 726682 |
| 2023-04-21 | 23.24 | $23.72 | 641000 |
| 2023-04-20 | 23.18 | $22.88 | 590000 |
| 2023-04-19 | 23.17 | $23.26 | 505800 |
| 2023-04-18 | 23.19 | $23.38 | 470432 |
| 2023-04-17 | 23.18 | $22.84 | 324068 |
| 2023-04-14 | 23.21 | $22.84 | 299200 |
| 2023-04-13 | 23.25 | $23.26 | 386200 |
| 2023-04-12 | 23.24 | $22.84 | 323400 |
| 2023-04-11 | 23.25 | $23.15 | 580200 |
| 2023-04-10 | 23.20 | $23.58 | 354734 |
| 2023-04-06 | 23.13 | $23.87 | 418442 |
| 2023-04-05 | 23.09 | $23.45 | 1.4M |
| 2023-04-04 | 23.10 | $23.82 | 552000 |
| 2023-04-03 | 23.09 | $24.05 | 591400 |
| 2023-03-31 | 23.08 | $24.24 | 578200 |
| 2023-03-30 | 23.06 | $22.96 | 362056 |
| 2023-03-29 | 23.07 | $22.99 | 262306 |
| 2023-03-28 | 23.07 | $22.69 | 281800 |
| 2023-03-27 | 23.09 | $22.62 | 317004 |
| 2023-03-24 | 23.12 | $22.45 | 304800 |
| 2023-03-23 | 23.15 | $22.50 | 380800 |
| 2023-03-22 | 23.20 | $22.69 | 313310 |
| 2023-03-21 | 23.24 | $23.65 | 293400 |
| 2023-03-20 | 23.23 | $23.15 | 884600 |
| 2023-03-17 | 23.28 | $23.43 | 871400 |
| 2023-03-16 | 23.37 | $23.52 | 683108 |
| 2023-03-15 | 23.27 | $23.17 | 732600 |
| 2023-03-14 | 23.10 | $23.00 | 675286 |
| 2023-03-13 | 22.92 | $22.18 | 559600 |
| 2023-03-10 | 22.77 | $22.22 | 1.1M |
| 2023-03-09 | 22.62 | $22.95 | 523418 |
| 2023-03-08 | 22.45 | $23.76 | 388200 |
| 2023-03-07 | 22.27 | $23.64 | 519600 |
| 2023-03-06 | 22.09 | $23.86 | 643640 |
| 2023-03-03 | 21.92 | $23.76 | 633400 |
| 2023-03-02 | 21.80 | $23.09 | 1.1M |
| 2023-03-01 | 21.66 | $23.02 | 619278 |
| 2023-02-28 | 21.48 | $23.19 | 859620 |
| 2023-02-27 | 21.26 | $23.16 | 448400 |
| 2023-02-24 | 21.06 | $23.03 | 591058 |
| 2023-02-23 | 20.87 | $23.57 | 542800 |
| 2023-02-22 | 20.63 | $23.48 | 762216 |
| 2023-02-21 | 20.42 | $23.51 | 1.1M |
| 2023-02-17 | 20.22 | $24.12 | 1.5M |
| 2023-02-16 | 19.97 | $25.22 | 3.0M |
| 2023-02-15 | 19.66 | $21.38 | 2.5M |
| 2023-02-14 | 19.52 | $19.81 | 542200 |
| 2023-02-13 | 19.42 | $19.48 | 511600 |
| 2023-02-10 | 19.33 | $19.07 | 378424 |
| 2023-02-09 | 19.25 | $19.26 | 605206 |
| 2023-02-08 | 19.15 | $19.64 | 309800 |
| 2023-02-07 | 19.00 | $20.08 | 672200 |
| 2023-02-06 | 18.87 | $19.99 | 676676 |
| 2023-02-03 | 18.72 | $20.49 | 948286 |
| 2023-02-02 | 18.56 | $21.48 | 812000 |
| 2023-02-01 | 18.36 | $20.20 | 857600 |
| 2023-01-31 | 18.22 | $19.44 | 889092 |
| 2023-01-30 | 18.10 | $18.72 | 939800 |
| 2023-01-27 | 18.03 | $19.20 | 734000 |
| 2023-01-26 | 17.89 | $19.27 | 535208 |
| 2023-01-25 | 17.76 | $18.83 | 613600 |
| 2023-01-24 | 17.67 | $19.23 | 445480 |
| 2023-01-23 | 17.56 | $19.50 | 515200 |
| 2023-01-20 | 17.46 | $19.04 | 594400 |
| 2023-01-19 | 17.37 | $19.06 | 591800 |
| 2023-01-18 | 17.28 | $18.64 | 765848 |
| 2023-01-17 | 17.25 | $17.81 | 390000 |
| 2023-01-13 | 17.27 | $17.73 | 413428 |
| 2023-01-12 | 17.34 | $17.41 | 548600 |
| 2023-01-11 | 17.42 | $17.17 | 664800 |
| 2023-01-10 | 17.48 | $16.77 | 626282 |
| 2023-01-09 | 17.53 | $17.36 | 945800 |
| 2023-01-06 | 17.56 | $17.07 | 2.2M |
| 2023-01-05 | 17.59 | $17.19 | 757000 |
| 2023-01-04 | 17.60 | $17.62 | 827022 |
| 2023-01-03 | 17.61 | $17.31 | 844200 |
| 2022-12-30 | 17.67 | $17.12 | 669108 |
| 2022-12-29 | 17.75 | $17.23 | 513882 |
| 2022-12-28 | 17.79 | $16.41 | 480694 |
| 2022-12-27 | 17.87 | $16.60 | 429082 |
| 2022-12-23 | 17.94 | $17.06 | 372600 |
| 2022-12-22 | 18.02 | $17.18 | 774400 |
| 2022-12-21 | 18.10 | $17.42 | 615400 |
| 2022-12-20 | 18.14 | $17.32 | 774600 |
| 2022-12-19 | 18.16 | $17.22 | 800000 |
| 2022-12-16 | 18.18 | $17.99 | 1.4M |
| 2022-12-15 | 18.20 | $18.25 | 823000 |
| 2022-12-14 | 18.23 | $19.01 | 552646 |
| 2022-12-13 | 18.23 | $19.18 | 942200 |
| 2022-12-12 | 18.21 | $18.27 | 722266 |
| 2022-12-09 | 18.24 | $17.87 | 335000 |
| 2022-12-08 | 18.26 | $17.95 | 404000 |
| 2022-12-07 | 18.15 | $17.51 | 393400 |
| 2022-12-06 | 18.09 | $17.48 | 461200 |
| 2022-12-05 | 18.03 | $17.77 | 808688 |
| 2022-12-02 | 17.94 | $18.49 | 696000 |
| 2022-12-01 | 17.84 | $18.70 | 1.2M |
| 2022-11-30 | 17.75 | $18.13 | 1.6M |
| 2022-11-29 | 17.75 | $17.95 | 486202 |
| 2022-11-28 | 17.78 | $18.02 | 423060 |
| 2022-11-25 | 17.81 | $18.72 | 177238 |
| 2022-11-23 | 17.78 | $18.75 | 944600 |
| 2022-11-22 | 17.68 | $18.28 | 737690 |
| 2022-11-21 | 17.60 | $17.59 | 404434 |
| 2022-11-18 | 17.51 | $17.77 | 534604 |
| 2022-11-17 | 17.40 | $18.36 | 785216 |
| 2022-11-16 | 17.26 | $18.79 | 894864 |
| 2022-11-15 | 17.09 | $19.09 | 2.6M |
| 2022-11-14 | 16.95 | $18.64 | 991400 |
| 2022-11-11 | 16.83 | $19.02 | 3.0M |
| 2022-11-10 | 16.65 | $18.16 | 1.7M |
| 2022-11-09 | 16.52 | $15.73 | 413200 |
| 2022-11-08 | 16.51 | $16.40 | 547200 |
| 2022-11-07 | 16.45 | $16.20 | 612804 |
| 2022-11-04 | 16.41 | $15.95 | 646286 |
| 2022-11-03 | 16.42 | $16.58 | 443800 |
| 2022-11-02 | 16.44 | $16.95 | 786816 |
| 2022-11-01 | 16.44 | $18.06 | 677200 |
| 2022-10-31 | 16.39 | $18.61 | 907400 |
| 2022-10-28 | 16.28 | $18.48 | 556600 |
| 2022-10-27 | 16.16 | $18.24 | 1.4M |
| 2022-10-26 | 16.07 | $16.62 | 994000 |
| 2022-10-25 | 16.09 | $16.66 | 538288 |
| 2022-10-24 | 16.06 | $15.79 | 549800 |
| 2022-10-21 | 16.07 | $15.70 | 514400 |
| 2022-10-20 | 16.09 | $15.53 | 620812 |
| 2022-10-19 | 16.14 | $15.48 | 529246 |
| 2022-10-18 | 16.22 | $16.19 | 887400 |
| 2022-10-17 | 16.26 | $16.17 | 710800 |
| 2022-10-14 | 16.34 | $15.55 | 664014 |
| 2022-10-13 | 16.51 | $15.60 | 964200 |
| 2022-10-12 | 16.74 | $15.38 | 801000 |
| 2022-10-11 | 16.97 | $15.21 | 799894 |
| 2022-10-10 | 17.20 | $15.48 | 740288 |
| 2022-10-07 | 17.47 | $16.16 | 466000 |
| 2022-10-06 | 17.66 | $16.90 | 457630 |
| 2022-10-05 | 17.78 | $16.93 | 426076 |
| 2022-10-04 | 17.83 | $17.18 | 690024 |
| 2022-10-03 | 17.85 | $16.33 | 1.1M |
| 2022-09-30 | 17.93 | $16.07 | 555844 |
| 2022-09-29 | 18.04 | $16.52 | 805800 |
| 2022-09-28 | 18.13 | $16.95 | 717204 |
| 2022-09-27 | 18.20 | $16.09 | 802000 |
| 2022-09-26 | 18.30 | $15.95 | 1.2M |
| 2022-09-23 | 18.41 | $16.14 | 1.0M |
| 2022-09-22 | 18.53 | $16.46 | 1.2M |
| 2022-09-21 | 18.62 | $17.05 | 755300 |
| 2022-09-20 | 18.67 | $17.13 | 698200 |
| 2022-09-19 | 18.75 | $17.79 | 1.4M |
| 2022-09-16 | 18.84 | $18.93 | 1.6M |
| 2022-09-15 | 18.90 | $20.12 | 778600 |
| 2022-09-14 | 18.91 | $19.98 | 1.0M |
| 2022-09-13 | 18.96 | $19.90 | 959000 |
| 2022-09-12 | 19.03 | $20.84 | 1.0M |
| 2022-09-09 | 19.04 | $20.02 | 1.1M |
| 2022-09-08 | 19.05 | $19.12 | 1.1M |
| 2022-09-07 | 19.11 | $18.00 | 817218 |
| 2022-09-06 | 19.18 | $17.68 | 939400 |
| 2022-09-02 | 19.31 | $17.83 | 709800 |
| 2022-09-01 | 19.40 | $18.39 | 1.4M |
| 2022-08-31 | 19.44 | $18.31 | 1.4M |
| 2022-08-30 | 19.54 | $18.23 | 1.2M |
| 2022-08-29 | 19.62 | $18.14 | 936328 |
| 2022-08-26 | 19.72 | $18.12 | 1.1M |
| 2022-08-25 | 19.82 | $18.54 | 643600 |
| 2022-08-24 | 19.90 | $18.29 | 797000 |
| 2022-08-23 | 20.17 | $18.11 | 1.3M |
| 2022-08-22 | 20.43 | $18.71 | 945200 |
| 2022-08-19 | 20.69 | $19.52 | 773020 |
| 2022-08-18 | 20.96 | $20.23 | 1.2M |
| 2022-08-17 | 21.22 | $20.30 | 928600 |
| 2022-08-16 | 21.46 | $20.91 | 641078 |
| 2022-08-15 | 21.60 | $21.21 | 812000 |
| 2022-08-12 | 21.70 | $21.09 | 1.2M |
| 2022-08-11 | 21.80 | $20.31 | 1.7M |
| 2022-08-10 | 21.90 | $20.22 | 805000 |
| 2022-08-09 | 22.03 | $19.43 | 1.2M |
| 2022-08-08 | 22.23 | $20.36 | 1.5M |
| 2022-08-05 | 22.43 | $19.48 | 903000 |
| 2022-08-04 | 22.71 | $19.35 | 922660 |
| 2022-08-03 | 23.00 | $20.16 | 701400 |
| 2022-08-02 | 23.25 | $19.91 | 1.4M |
| 2022-08-01 | 23.54 | $20.21 | 1.8M |
| 2022-07-29 | 23.76 | $20.08 | 2.4M |
| 2022-07-28 | 23.96 | $20.12 | 3.8M |
| 2022-07-27 | 24.18 | $23.78 | 1.5M |
| 2022-07-26 | 24.23 | $23.19 | 802414 |
| 2022-07-25 | 24.36 | $23.91 | 757684 |
| 2022-07-22 | 24.48 | $25.04 | 803032 |
| 2022-07-21 | 24.49 | $25.35 | 925400 |
| 2022-07-20 | 24.40 | $25.00 | 1.1M |
| 2022-07-19 | 24.32 | $23.88 | 668000 |
| 2022-07-18 | 24.29 | $23.05 | 529600 |
| 2022-07-15 | 24.23 | $23.10 | 550600 |
| 2022-07-14 | 24.24 | $22.39 | 892400 |
| 2022-07-13 | 24.26 | $22.76 | 1.4M |
| 2022-07-12 | 24.27 | $23.56 | 991472 |
| 2022-07-11 | 24.33 | $24.20 | 616000 |
| 2022-07-08 | 24.42 | $25.08 | 342600 |
| 2022-07-07 | 24.52 | $25.27 | 766064 |
| 2022-07-06 | 24.61 | $25.15 | 750000 |
| 2022-07-05 | 24.68 | $25.63 | 971818 |
| 2022-07-01 | 24.71 | $24.73 | 795200 |
| 2022-06-30 | 24.84 | $23.92 | 2.7M |
| 2022-06-29 | 24.90 | $24.58 | 1.0M |
| 2022-06-28 | 24.91 | $24.71 | 681400 |
| 2022-06-27 | 24.94 | $25.86 | 891606 |
| 2022-06-24 | 24.84 | $26.36 | 1.4M |
| 2022-06-23 | 24.71 | $25.21 | 1.3M |
| 2022-06-22 | 24.62 | $23.47 | 1.3M |
| 2022-06-21 | 24.66 | $23.43 | 685600 |
| 2022-06-17 | 24.70 | $23.27 | 1.1M |
| 2022-06-16 | 24.75 | $22.01 | 1.0M |
| 2022-06-15 | 24.83 | $23.23 | 880856 |
| 2022-06-14 | 24.91 | $22.79 | 1.0M |
| 2022-06-13 | 25.03 | $22.96 | 1.4M |
| 2022-06-10 | 25.22 | $24.68 | 501600 |
| 2022-06-09 | 25.30 | $26.06 | 802800 |
| 2022-06-08 | 25.20 | $27.13 | 655218 |
| 2022-06-07 | 25.15 | $27.01 | 530720 |
| 2022-06-06 | 25.45 | $26.51 | 588660 |
| 2022-06-03 | 25.84 | $26.24 | 848600 |
| 2022-06-02 | 26.28 | $27.37 | 805690 |
| 2022-06-01 | 26.81 | $25.13 | 784200 |
| 2022-05-31 | 27.37 | $24.77 | 1.0M |
| 2022-05-27 | 28.00 | $25.23 | 995400 |
| 2022-05-26 | 28.65 | $23.85 | 825400 |
| 2022-05-25 | 29.25 | $23.90 | 907082 |
| 2022-05-24 | 29.77 | $23.27 | 610430 |
| 2022-05-23 | 30.34 | $24.27 | 857200 |
| 2022-05-20 | 30.96 | $24.24 | 1.0M |
| 2022-05-19 | 31.55 | $24.39 | 1.5M |
| 2022-05-18 | 32.14 | $23.49 | 1.2M |
| 2022-05-17 | 32.82 | $24.95 | 1.3M |
| 2022-05-16 | 33.47 | $25.21 | 1.6M |
| 2022-05-13 | 34.06 | $26.67 | 1.6M |
| 2022-05-12 | 34.59 | $26.37 | 3.0M |
| 2022-05-11 | 35.19 | $24.04 | 3.7M |
| 2022-05-10 | 35.89 | $26.13 | 12.5M |
| 2022-05-09 | 36.48 | $32.97 | 700800 |
| 2022-05-06 | 36.67 | $34.27 | 850000 |
| 2022-05-05 | 36.86 | $35.10 | 596800 |
| 2022-05-04 | 36.98 | $37.90 | 1.0M |
| 2022-05-03 | 37.04 | $36.41 | 729608 |
| 2022-05-02 | 37.25 | $37.24 | 971200 |
| 2022-04-29 | 37.40 | $38.30 | 1.9M |
| 2022-04-28 | 37.50 | $35.83 | 964472 |
| 2022-04-27 | 37.73 | $34.33 | 687208 |
| 2022-04-26 | 38.08 | $34.73 | 857400 |
| 2022-04-25 | 38.34 | $36.64 | 963400 |
| 2022-04-22 | 38.45 | $35.97 | 789626 |
| 2022-04-21 | 38.64 | $36.22 | 876472 |
| 2022-04-20 | 38.82 | $37.21 | 643800 |
| 2022-04-19 | 39.02 | $37.87 | 481600 |
| 2022-04-18 | 39.10 | $37.06 | 549800 |
| 2022-04-14 | 39.24 | $37.26 | 768424 |
| 2022-04-13 | 39.32 | $38.38 | 554000 |
| 2022-04-12 | 39.30 | $38.00 | 749282 |
| 2022-04-11 | 39.24 | $37.87 | 1.1M |
| 2022-04-08 | 39.15 | $36.89 | 806632 |
| 2022-04-07 | 39.14 | $37.92 | 1.1M |
| 2022-04-06 | 39.21 | $37.47 | 657260 |
| 2022-04-05 | 39.34 | $39.13 | 1.2M |
| 2022-04-04 | 39.31 | $40.73 | 571858 |
| 2022-04-01 | 39.26 | $40.12 | 781094 |
| 2022-03-31 | 39.31 | $40.33 | 583600 |
| 2022-03-30 | 39.37 | $40.40 | 401498 |
| 2022-03-29 | 39.50 | $41.36 | 722826 |
| 2022-03-28 | 39.57 | $39.91 | 523032 |
| 2022-03-25 | 39.75 | $38.91 | 461000 |
| 2022-03-24 | 39.92 | $39.81 | 624400 |
| 2022-03-23 | 39.96 | $39.76 | 584400 |
| 2022-03-22 | 39.91 | $41.16 | 1.2M |
| 2022-03-21 | 39.85 | $39.51 | 952608 |
| 2022-03-18 | 39.93 | $39.78 | 1.1M |
| 2022-03-17 | 40.00 | $39.00 | 1.4M |
| 2022-03-16 | 40.49 | $37.93 | 1.8M |
| 2022-03-15 | 41.11 | $36.77 | 1.6M |
| 2022-03-14 | 41.71 | $36.14 | 1.3M |
| 2022-03-11 | 42.35 | $36.57 | 1.4M |
| 2022-03-10 | 42.99 | $39.34 | 933404 |
| 2022-03-09 | 43.57 | $40.12 | 2.2M |
| 2022-03-08 | 44.02 | $38.60 | 1.6M |
| 2022-03-07 | 44.55 | $39.64 | 1.1M |
| 2022-03-04 | 45.01 | $41.11 | 679236 |
| 2022-03-03 | 45.39 | $41.57 | 868892 |
| 2022-03-02 | 45.82 | $43.00 | 470800 |
| 2022-03-01 | 46.20 | $42.70 | 635264 |
| 2022-02-28 | 46.55 | $43.56 | 1.2M |
| 2022-02-25 | 46.76 | $42.36 | 1.7M |
| 2022-02-24 | 46.93 | $40.61 | 2.4M |
| 2022-02-23 | 47.22 | $38.77 | 1.5M |
| 2022-02-22 | 47.66 | $39.83 | 1.6M |
| 2022-02-18 | 48.10 | $41.19 | 1.9M |
| 2022-02-17 | 48.35 | $41.14 | 3.4M |
| 2022-02-16 | 48.70 | $48.76 | 1.1M |
| 2022-02-15 | 48.68 | $50.50 | 412600 |
| 2022-02-14 | 48.56 | $48.74 | 571280 |
| 2022-02-11 | 48.61 | $48.79 | 984694 |
| 2022-02-10 | 48.64 | $49.41 | 1.4M |
| 2022-02-09 | 48.75 | $50.96 | 854446 |
| 2022-02-08 | 48.80 | $49.20 | 673800 |
| 2022-02-07 | 48.81 | $49.14 | 376456 |
| 2022-02-04 | 48.83 | $48.94 | 585200 |
| 2022-02-03 | 48.89 | $48.72 | 542860 |
| 2022-02-02 | 48.88 | $49.98 | 456200 |
| 2022-02-01 | 49.12 | $50.71 | 578684 |
| 2022-01-31 | 49.34 | $49.61 | 1.2M |
| 2022-01-28 | 49.65 | $47.76 | 955264 |
| 2022-01-27 | 50.11 | $45.75 | 445800 |
| 2022-01-26 | 50.65 | $46.42 | 687200 |
| 2022-01-25 | 51.13 | $47.66 | 1.4M |
| 2022-01-24 | 51.56 | $48.68 | 955434 |
| 2022-01-21 | 51.89 | $46.03 | 628200 |
| 2022-01-20 | 52.32 | $48.26 | 970006 |
| 2022-01-19 | 52.61 | $48.24 | 353406 |
| 2022-01-18 | 52.73 | $48.13 | 534644 |
| 2022-01-14 | 52.95 | $49.77 | 788000 |
| 2022-01-13 | 53.07 | $49.51 | 636626 |
| 2022-01-12 | 53.30 | $51.52 | 504844 |
| 2022-01-11 | 53.52 | $52.04 | 789082 |
| 2022-01-10 | 53.82 | $49.35 | 535000 |
| 2022-01-07 | 54.18 | $49.61 | 923630 |
| 2022-01-06 | 54.53 | $49.98 | 810006 |
| 2022-01-05 | 54.91 | $48.63 | 2.0M |
| 2022-01-04 | 55.31 | $54.71 | 506228 |
| 2022-01-03 | 55.33 | $55.13 | 731600 |
| 2021-12-31 | 55.32 | $55.91 | 609600 |
| 2021-12-30 | 55.29 | $56.90 | 597660 |
| 2021-12-29 | 55.18 | $56.48 | 485400 |
| 2021-12-28 | 55.22 | $55.98 | 483428 |
| 2021-12-27 | 55.36 | $56.35 | 497600 |
| 2021-12-23 | 55.41 | $55.23 | 364404 |
| 2021-12-22 | 55.59 | $54.73 | 892800 |
| 2021-12-21 | 55.78 | $54.02 | 1.0M |
| 2021-12-20 | 56.06 | $50.62 | 781696 |
| 2021-12-17 | 56.53 | $52.55 | 2.1M |
| 2021-12-16 | 56.85 | $52.10 | 946846 |
| 2021-12-15 | 57.18 | $54.25 | 1.1M |
| 2021-12-14 | 57.48 | $55.87 | 802094 |
| 2021-12-13 | 57.65 | $57.94 | 544048 |
| 2021-12-10 | 57.72 | $56.70 | 294492 |
| 2021-12-09 | 57.82 | $56.49 | 238434 |
| 2021-12-08 | 57.92 | $57.67 | 321800 |
| 2021-12-07 | 58.07 | $56.47 | 405678 |
| 2021-12-06 | 58.26 | $55.29 | 885256 |
| 2021-12-03 | 58.50 | $54.75 | 499000 |
| 2021-12-02 | 58.77 | $55.37 | 702424 |
| 2021-12-01 | 59.05 | $54.68 | 464800 |
| 2021-11-30 | 59.38 | $57.41 | 641240 |
| 2021-11-29 | 59.50 | $58.62 | 290878 |
| 2021-11-26 | 59.54 | $57.43 | 181876 |
| 2021-11-24 | 59.63 | $58.81 | 481078 |
| 2021-11-23 | 59.80 | $58.52 | 952610 |
| 2021-11-22 | 60.07 | $59.67 | 1.0M |
| 2021-11-19 | 60.29 | $59.97 | 570062 |
| 2021-11-18 | 60.51 | $59.00 | 605436 |
| 2021-11-17 | 60.82 | $58.67 | 546822 |
| 2021-11-16 | 61.15 | $60.27 | 253740 |
| 2021-11-15 | 61.41 | $59.23 | 159620 |
| 2021-11-12 | 61.67 | $59.39 | 200050 |
| 2021-11-11 | 61.94 | $58.71 | 630494 |
| 2021-11-10 | 62.27 | $58.56 | 532222 |
| 2021-11-09 | 62.49 | $60.55 | 268400 |
| 2021-11-08 | 62.56 | $60.23 | 1.2M |
| 2021-11-05 | 62.61 | $60.06 | 511830 |
| 2021-11-04 | 62.72 | $60.31 | 689800 |
| 2021-11-03 | 62.87 | $60.90 | 730400 |
| 2021-11-02 | 62.94 | $61.29 | 644806 |
| 2021-11-01 | 62.99 | $59.90 | 887052 |
| 2021-10-29 | 63.07 | $59.36 | 985800 |
| 2021-10-28 | 63.31 | $59.16 | 919200 |
| 2021-10-27 | 63.53 | $62.23 | 735844 |
| 2021-10-26 | 63.61 | $63.97 | 470800 |
| 2021-10-25 | 63.64 | $64.04 | 272800 |
| 2021-10-22 | 63.75 | $64.31 | 218610 |
| 2021-10-21 | 63.85 | $65.32 | 162400 |
| 2021-10-20 | 63.96 | $65.26 | 146800 |
| 2021-10-19 | 64.02 | $65.36 | 147890 |
| 2021-10-18 | 64.00 | $64.57 | 263474 |
| 2021-10-15 | 64.01 | $64.69 | 283882 |
| 2021-10-14 | 64.07 | $65.24 | 487470 |
| 2021-10-13 | 64.11 | $63.03 | 200612 |
| 2021-10-12 | 64.26 | $62.05 | 159400 |
| 2021-10-11 | 64.41 | $61.17 | 164466 |
| 2021-10-08 | 64.67 | $62.23 | 147000 |
| 2021-10-07 | 64.89 | $63.23 | 284000 |
| 2021-10-06 | 65.14 | $62.32 | 282200 |
| 2021-10-05 | 65.47 | $62.28 | 756474 |
| 2021-10-04 | 65.85 | $61.50 | 614800 |
| 2021-10-01 | 66.33 | $64.31 | 549256 |
| 2021-09-30 | 66.64 | $63.55 | 497024 |
| 2021-09-29 | 66.99 | $63.79 | 326600 |
| 2021-09-28 | 67.25 | $64.59 | 461088 |
| 2021-09-27 | 67.48 | $66.18 | 357800 |
| 2021-09-24 | 67.62 | $66.36 | 301000 |
| 2021-09-23 | 67.66 | $67.47 | 256032 |
| 2021-09-22 | 67.64 | $66.45 | 399200 |
| 2021-09-21 | 67.65 | $64.97 | 377042 |
| 2021-09-20 | 67.71 | $64.72 | 450802 |
| 2021-09-17 | 67.76 | $65.97 | 1.3M |
| 2021-09-16 | 67.71 | $65.98 | 367614 |
| 2021-09-15 | 67.67 | $66.13 | 312162 |
| 2021-09-14 | 67.60 | $65.08 | 322000 |
| 2021-09-13 | 67.54 | $66.24 | 253000 |
| 2021-09-10 | 67.41 | $66.66 | 207200 |
| 2021-09-09 | 67.24 | $68.33 | 860600 |
| 2021-09-08 | 66.98 | $68.80 | 502812 |
| 2021-09-07 | 66.72 | $69.92 | 381252 |
| 2021-09-03 | 66.45 | $71.19 | 283886 |
| 2021-09-02 | 66.10 | $70.51 | 303200 |
| 2021-09-01 | 65.77 | $70.55 | 369400 |
| 2021-08-31 | 65.41 | $68.82 | 351664 |
| 2021-08-30 | 65.14 | $69.19 | 295456 |
| 2021-08-27 | 64.86 | $69.00 | 322664 |
| 2021-08-26 | 64.60 | $67.29 | 313478 |
| 2021-08-25 | 64.42 | $66.97 | 321858 |
| 2021-08-24 | 64.49 | $66.62 | 197600 |
| 2021-08-23 | 64.51 | $66.26 | 374440 |
| 2021-08-20 | 64.61 | $65.77 | 311236 |
| 2021-08-19 | 64.75 | $64.86 | 312600 |
| 2021-08-18 | 64.90 | $65.26 | 507200 |
| 2021-08-17 | 65.04 | $64.71 | 614800 |
| 2021-08-16 | 65.18 | $63.75 | 283184 |
| 2021-08-13 | 65.29 | $63.66 | 145200 |
| 2021-08-12 | 65.42 | $63.27 | 195256 |
| 2021-08-11 | 65.54 | $63.24 | 235200 |
| 2021-08-10 | 65.71 | $63.63 | 285858 |
| 2021-08-09 | 65.92 | $64.43 | 238200 |
| 2021-08-06 | 66.10 | $64.30 | 453696 |
| 2021-08-05 | 66.33 | $63.75 | 261834 |
| 2021-08-04 | 66.58 | $63.38 | 344808 |
| 2021-08-03 | 66.88 | $63.50 | 454626 |
| 2021-08-02 | 67.20 | $63.51 | 445852 |
| 2021-07-30 | 67.53 | $63.82 | 793000 |
| 2021-07-29 | 67.79 | $63.68 | 795340 |
| 2021-07-28 | 68.09 | $68.44 | 393670 |
| 2021-07-27 | 68.22 | $67.00 | 997674 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.25
2026-07-24
Close Price
$26.82
Vol: 4.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.19
Average
37.32
Maximum
67.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.25 | $26.82 | 4.5M |
| 2026-07-23 | 30.61 | $26.01 | 5.5M |
| 2026-07-22 | 31.10 | $25.99 | 14.0M |
| 2026-07-21 | 31.63 | $30.94 | 7.4M |
| 2026-07-20 | 31.71 | $31.69 | 5.6M |
| 2026-07-17 | 31.71 | $32.16 | 3.1M |
| 2026-07-16 | 31.66 | $32.92 | 2.4M |
| 2026-07-15 | 31.53 | $31.28 | 2.7M |
| 2026-07-14 | 31.55 | $30.68 | 2.4M |
| 2026-07-13 | 31.65 | $31.94 | 1.8M |
| 2026-07-10 | 31.61 | $31.24 | 1.2M |
| 2026-07-09 | 31.65 | $32.07 | 1.1M |
| 2026-07-08 | 31.61 | $31.55 | 1.4M |
| 2026-07-07 | 31.62 | $32.21 | 2.5M |
| 2026-07-06 | 31.55 | $31.28 | 3.2M |
| 2026-07-02 | 31.58 | $31.05 | 2.1M |
| 2026-07-01 | 31.64 | $31.09 | 2.0M |
| 2026-06-30 | 31.70 | $29.97 | 1.9M |
| 2026-06-29 | 31.88 | $30.45 | 1.8M |
| 2026-06-26 | 32.03 | $30.78 | 2.2M |
| 2026-06-25 | 32.16 | $28.72 | 2.0M |
| 2026-06-24 | 32.52 | $29.92 | 2.5M |
| 2026-06-23 | 32.79 | $29.84 | 3.7M |
| 2026-06-22 | 33.11 | $29.38 | 3.0M |
| 2026-06-18 | 33.50 | $30.09 | 4.2M |
| 2026-06-17 | 33.86 | $30.23 | 3.6M |
| 2026-06-16 | 34.24 | $32.35 | 2.3M |
| 2026-06-15 | 34.44 | $32.72 | 2.3M |
| 2026-06-12 | 34.62 | $32.76 | 2.1M |
| 2026-06-11 | 34.81 | $32.81 | 1.5M |
| 2026-06-10 | 35.02 | $32.91 | 1.8M |
| 2026-06-09 | 35.25 | $34.16 | 2.1M |
| 2026-06-08 | 35.36 | $35.11 | 2.1M |
| 2026-06-05 | 35.39 | $34.71 | 1.5M |
| 2026-06-04 | 35.46 | $35.44 | 1.7M |
| 2026-06-03 | 35.46 | $35.11 | 1.7M |
| 2026-06-02 | 35.50 | $36.61 | 1.7M |
| 2026-06-01 | 35.38 | $37.93 | 2.0M |
| 2026-05-29 | 35.11 | $35.73 | 3.1M |
| 2026-05-28 | 35.05 | $33.84 | 1.4M |
| 2026-05-27 | 35.17 | $33.75 | 1.5M |
| 2026-05-26 | 35.32 | $34.33 | 1.1M |
| 2026-05-22 | 35.43 | $34.35 | 1.4M |
| 2026-05-21 | 35.54 | $34.25 | 1.6M |
| 2026-05-20 | 35.68 | $34.37 | 1.8M |
| 2026-05-19 | 35.82 | $33.50 | 1.5M |
| 2026-05-18 | 36.06 | $34.15 | 1.9M |
| 2026-05-15 | 36.26 | $33.71 | 1.7M |
| 2026-05-14 | 36.53 | $33.39 | 1.7M |
| 2026-05-13 | 36.86 | $32.72 | 2.4M |
| 2026-05-12 | 37.29 | $34.01 | 2.4M |
| 2026-05-11 | 37.64 | $34.26 | 1.9M |
| 2026-05-08 | 38.00 | $35.98 | 1.6M |
| 2026-05-07 | 38.21 | $36.73 | 1.9M |
| 2026-05-06 | 38.36 | $36.37 | 1.8M |
| 2026-05-05 | 38.57 | $36.95 | 1.6M |
| 2026-05-04 | 38.74 | $36.79 | 1.8M |
| 2026-05-01 | 38.95 | $36.20 | 2.4M |
| 2026-04-30 | 39.24 | $36.55 | 2.2M |
| 2026-04-29 | 39.52 | $35.67 | 2.2M |
| 2026-04-28 | 39.93 | $35.96 | 1.8M |
| 2026-04-27 | 40.35 | $36.77 | 2.5M |
| 2026-04-24 | 40.72 | $37.33 | 3.0M |
| 2026-04-23 | 41.08 | $35.25 | 5.4M |
| 2026-04-22 | 41.69 | $37.48 | 5.3M |
| 2026-04-21 | 42.14 | $39.29 | 5.6M |
| 2026-04-20 | 42.44 | $43.80 | 1.9M |
| 2026-04-17 | 42.29 | $43.61 | 1.9M |
| 2026-04-16 | 42.16 | $43.28 | 1.6M |
| 2026-04-15 | 42.04 | $42.75 | 2.5M |
| 2026-04-14 | 41.96 | $41.23 | 2.2M |
| 2026-04-13 | 42.04 | $41.58 | 2.4M |
| 2026-04-10 | 42.09 | $39.37 | 2.3M |
| 2026-04-09 | 42.37 | $39.87 | 2.1M |
| 2026-04-08 | 42.64 | $41.20 | 2.1M |
| 2026-04-07 | 42.79 | $42.35 | 1.7M |
| 2026-04-06 | 42.83 | $42.48 | 1.5M |
| 2026-04-02 | 42.87 | $42.62 | 1.7M |
| 2026-04-01 | 42.90 | $42.29 | 2.4M |
| 2026-03-31 | 42.96 | $42.56 | 1.6M |
| 2026-03-30 | 43.00 | $41.48 | 1.3M |
| 2026-03-27 | 43.16 | $40.31 | 1.6M |
| 2026-03-26 | 43.47 | $42.16 | 970217 |
| 2026-03-25 | 43.60 | $41.49 | 1.2M |
| 2026-03-24 | 43.82 | $41.95 | 1.5M |
| 2026-03-23 | 44.02 | $44.36 | 1.7M |
| 2026-03-20 | 43.99 | $43.42 | 3.0M |
| 2026-03-19 | 44.05 | $43.16 | 1.2M |
| 2026-03-18 | 44.14 | $43.06 | 2.5M |
| 2026-03-17 | 44.25 | $42.48 | 1.9M |
| 2026-03-16 | 44.44 | $42.85 | 2.0M |
| 2026-03-13 | 44.61 | $42.45 | 5.3M |
| 2026-03-12 | 44.83 | $42.50 | 2.5M |
| 2026-03-11 | 45.08 | $43.59 | 2.1M |
| 2026-03-10 | 45.24 | $44.69 | 1.4M |
| 2026-03-09 | 45.29 | $46.19 | 2.4M |
| 2026-03-06 | 45.20 | $47.24 | 2.3M |
| 2026-03-05 | 44.99 | $47.30 | 2.2M |
| 2026-03-04 | 44.74 | $47.05 | 2.5M |
| 2026-03-03 | 44.50 | $45.01 | 1.7M |
| 2026-03-02 | 44.45 | $44.62 | 1.6M |
| 2026-02-27 | 44.43 | $43.73 | 2.6M |
| 2026-02-26 | 44.50 | $45.31 | 2.8M |
| 2026-02-25 | 44.41 | $43.08 | 2.2M |
| 2026-02-24 | 44.56 | $43.28 | 2.4M |
| 2026-02-23 | 44.69 | $41.98 | 3.2M |
| 2026-02-20 | 44.97 | $45.36 | 2.6M |
| 2026-02-19 | 44.93 | $44.76 | 1.9M |
| 2026-02-18 | 44.95 | $44.68 | 2.0M |
| 2026-02-17 | 44.98 | $44.50 | 4.2M |
| 2026-02-13 | 45.03 | $43.85 | 4.3M |
| 2026-02-12 | 45.16 | $40.59 | 7.3M |
| 2026-02-11 | 45.64 | $37.93 | 6.2M |
| 2026-02-10 | 46.45 | $43.03 | 4.0M |
| 2026-02-09 | 46.81 | $41.84 | 3.1M |
| 2026-02-06 | 47.33 | $40.12 | 2.2M |
| 2026-02-05 | 48.09 | $38.20 | 1.9M |
| 2026-02-04 | 49.13 | $39.26 | 2.8M |
| 2026-02-03 | 50.17 | $39.88 | 3.4M |
| 2026-02-02 | 51.25 | $43.57 | 1.9M |
| 2026-01-30 | 52.06 | $43.69 | 2.0M |
| 2026-01-29 | 52.94 | $44.62 | 3.4M |
| 2026-01-28 | 53.82 | $49.35 | 1.3M |
| 2026-01-27 | 54.29 | $49.80 | 2.1M |
| 2026-01-26 | 54.76 | $50.75 | 2.1M |
| 2026-01-23 | 55.18 | $50.38 | 1.5M |
| 2026-01-22 | 55.69 | $50.13 | 2.1M |
| 2026-01-21 | 56.27 | $47.93 | 2.9M |
| 2026-01-20 | 57.15 | $51.04 | 1.2M |
| 2026-01-16 | 57.80 | $51.99 | 1.7M |
| 2026-01-15 | 58.41 | $53.00 | 2.0M |
| 2026-01-14 | 58.98 | $56.14 | 1.1M |
| 2026-01-13 | 59.28 | $57.54 | 875400 |
| 2026-01-12 | 59.46 | $58.28 | 1.2M |
| 2026-01-09 | 59.58 | $57.94 | 979861 |
| 2026-01-08 | 59.75 | $59.49 | 911835 |
| 2026-01-07 | 59.78 | $60.86 | 855038 |
| 2026-01-06 | 59.67 | $60.05 | 1.2M |
| 2026-01-05 | 59.63 | $58.71 | 1.3M |
| 2026-01-02 | 59.73 | $56.06 | 1.7M |
| 2025-12-31 | 60.11 | $59.72 | 896455 |
| 2025-12-30 | 60.15 | $61.32 | 696900 |
| 2025-12-29 | 60.03 | $62.18 | 822245 |
| 2025-12-26 | 59.80 | $62.43 | 570700 |
| 2025-12-24 | 59.53 | $62.13 | 507823 |
| 2025-12-23 | 59.25 | $62.63 | 990216 |
| 2025-12-22 | 58.90 | $62.52 | 836443 |
| 2025-12-19 | 58.52 | $61.17 | 3.1M |
| 2025-12-18 | 58.24 | $58.89 | 1.0M |
| 2025-12-17 | 58.17 | $57.45 | 854633 |
| 2025-12-16 | 58.24 | $58.38 | 777237 |
| 2025-12-15 | 58.23 | $58.38 | 887883 |
| 2025-12-12 | 58.22 | $59.63 | 766166 |
| 2025-12-11 | 58.07 | $61.43 | 944525 |
| 2025-12-10 | 57.71 | $61.17 | 1.1M |
| 2025-12-09 | 57.35 | $61.33 | 1.5M |
| 2025-12-08 | 56.93 | $60.41 | 1.2M |
| 2025-12-05 | 56.56 | $60.11 | 1.8M |
| 2025-12-04 | 56.19 | $57.00 | 1.3M |
| 2025-12-03 | 56.10 | $54.72 | 960304 |
| 2025-12-02 | 56.25 | $55.78 | 881840 |
| 2025-12-01 | 56.30 | $54.85 | 992648 |
| 2025-11-28 | 56.45 | $54.77 | 396300 |
| 2025-11-26 | 56.63 | $54.32 | 778300 |
| 2025-11-25 | 56.87 | $54.48 | 900048 |
| 2025-11-24 | 57.12 | $54.37 | 1.2M |
| 2025-11-21 | 57.41 | $54.42 | 1.6M |
| 2025-11-20 | 57.73 | $52.38 | 1.4M |
| 2025-11-19 | 58.29 | $54.02 | 1.2M |
| 2025-11-18 | 58.74 | $54.24 | 1.2M |
| 2025-11-17 | 59.21 | $54.65 | 1.2M |
| 2025-11-14 | 59.69 | $56.85 | 778300 |
| 2025-11-13 | 59.99 | $56.84 | 788729 |
| 2025-11-12 | 60.32 | $59.25 | 1.5M |
| 2025-11-11 | 60.44 | $60.09 | 1.5M |
| 2025-11-10 | 60.47 | $59.81 | 1.1M |
| 2025-11-07 | 60.54 | $59.09 | 762404 |
| 2025-11-06 | 60.70 | $58.96 | 928100 |
| 2025-11-05 | 60.88 | $59.59 | 1.1M |
| 2025-11-04 | 61.02 | $61.04 | 1.0M |
| 2025-11-03 | 61.01 | $62.99 | 1.3M |
| 2025-10-31 | 60.81 | $63.65 | 986400 |
| 2025-10-30 | 60.51 | $63.57 | 1.3M |
| 2025-10-29 | 60.18 | $63.37 | 1.5M |
| 2025-10-28 | 59.85 | $65.49 | 1.0M |
| 2025-10-27 | 59.25 | $66.64 | 1.5M |
| 2025-10-24 | 58.48 | $66.27 | 2.0M |
| 2025-10-23 | 57.66 | $65.64 | 3.7M |
| 2025-10-22 | 56.82 | $65.59 | 4.9M |
| 2025-10-21 | 55.89 | $57.05 | 2.7M |
| 2025-10-20 | 55.77 | $54.79 | 1.4M |
| 2025-10-17 | 55.87 | $53.38 | 1.3M |
| 2025-10-16 | 56.14 | $54.59 | 872200 |
| 2025-10-15 | 56.30 | $55.24 | 931529 |
| 2025-10-14 | 56.41 | $55.83 | 1.4M |
| 2025-10-13 | 56.47 | $54.86 | 796000 |
| 2025-10-10 | 56.64 | $53.72 | 886060 |
| 2025-10-09 | 56.95 | $56.23 | 830174 |
| 2025-10-08 | 57.03 | $56.20 | 1.1M |
| 2025-10-07 | 57.11 | $55.05 | 1.0M |
| 2025-10-06 | 57.33 | $55.72 | 1.5M |
| 2025-10-03 | 57.50 | $55.46 | 1.3M |
| 2025-10-02 | 57.71 | $57.54 | 1.1M |
| 2025-10-01 | 57.73 | $57.05 | 1.3M |
| 2025-09-30 | 57.80 | $57.50 | 1.1M |
| 2025-09-29 | 57.83 | $58.59 | 850168 |
| 2025-09-26 | 57.76 | $58.66 | 933300 |
| 2025-09-25 | 57.66 | $58.29 | 758718 |
| 2025-09-24 | 57.59 | $60.18 | 1.3M |
| 2025-09-23 | 57.32 | $60.36 | 854331 |
| 2025-09-22 | 57.00 | $59.98 | 943825 |
| 2025-09-19 | 56.69 | $59.68 | 5.1M |
| 2025-09-18 | 56.37 | $59.68 | 1.3M |
| 2025-09-17 | 56.03 | $58.52 | 1.0M |
| 2025-09-16 | 55.76 | $58.04 | 1.5M |
| 2025-09-15 | 55.52 | $59.23 | 1.5M |
| 2025-09-12 | 55.13 | $58.07 | 1.5M |
| 2025-09-11 | 54.82 | $58.08 | 1.2M |
| 2025-09-10 | 54.48 | $56.45 | 1.2M |
| 2025-09-09 | 54.27 | $57.01 | 942855 |
| 2025-09-08 | 53.98 | $57.50 | 1.7M |
| 2025-09-05 | 53.61 | $55.51 | 1.3M |
| 2025-09-04 | 53.42 | $53.81 | 1.0M |
| 2025-09-03 | 53.37 | $53.87 | 1.2M |
| 2025-09-02 | 53.32 | $53.70 | 923413 |
| 2025-08-29 | 53.28 | $54.21 | 943513 |
| 2025-08-28 | 53.18 | $53.61 | 1.0M |
| 2025-08-27 | 53.14 | $52.88 | 1.1M |
| 2025-08-26 | 53.17 | $52.31 | 913635 |
| 2025-08-25 | 53.26 | $52.82 | 963343 |
| 2025-08-22 | 53.30 | $52.93 | 1.2M |
| 2025-08-21 | 53.34 | $51.12 | 945700 |
| 2025-08-20 | 53.58 | $51.82 | 950300 |
| 2025-08-19 | 53.76 | $52.30 | 971800 |
| 2025-08-18 | 53.91 | $53.24 | 1.0M |
| 2025-08-15 | 53.98 | $52.66 | 1.1M |
| 2025-08-14 | 54.12 | $51.92 | 1.1M |
| 2025-08-13 | 54.36 | $52.89 | 1.3M |
| 2025-08-12 | 54.51 | $50.96 | 1.9M |
| 2025-08-11 | 54.88 | $49.75 | 2.7M |
| 2025-08-08 | 55.43 | $51.22 | 2.8M |
| 2025-08-07 | 55.87 | $53.78 | 2.6M |
| 2025-08-06 | 56.09 | $57.65 | 1.0M |
| 2025-08-05 | 55.92 | $57.10 | 1.3M |
| 2025-08-04 | 55.80 | $58.49 | 987712 |
| 2025-08-01 | 55.52 | $57.40 | 1.5M |
| 2025-07-31 | 55.32 | $58.71 | 1.4M |
| 2025-07-30 | 54.96 | $59.79 | 1.4M |
| 2025-07-29 | 54.45 | $60.39 | 2.1M |
| 2025-07-28 | 53.83 | $59.95 | 2.0M |
| 2025-07-25 | 53.18 | $58.83 | 2.3M |
| 2025-07-24 | 52.59 | $58.08 | 3.3M |
| 2025-07-23 | 52.01 | $58.01 | 5.0M |
| 2025-07-22 | 51.38 | $50.92 | 3.1M |
| 2025-07-21 | 51.43 | $51.34 | 2.7M |
| 2025-07-18 | 51.44 | $52.21 | 2.4M |
| 2025-07-17 | 51.35 | $50.91 | 2.7M |
| 2025-07-16 | 51.40 | $50.31 | 1.2M |
| 2025-07-15 | 51.52 | $49.98 | 1.2M |
| 2025-07-14 | 51.68 | $50.43 | 1.8M |
| 2025-07-11 | 51.81 | $49.80 | 1.2M |
| 2025-07-10 | 52.02 | $51.61 | 1.6M |
| 2025-07-09 | 52.06 | $53.54 | 1.1M |
| 2025-07-08 | 51.91 | $53.93 | 1.4M |
| 2025-07-07 | 51.69 | $54.68 | 1.7M |
| 2025-07-03 | 51.38 | $54.03 | 1.2M |
| 2025-07-02 | 51.10 | $52.66 | 1.4M |
| 2025-07-01 | 50.94 | $52.50 | 1.8M |
| 2025-06-30 | 50.77 | $54.13 | 2.1M |
| 2025-06-27 | 50.42 | $53.32 | 3.5M |
| 2025-06-26 | 50.11 | $52.20 | 1.8M |
| 2025-06-25 | 49.89 | $50.57 | 1.6M |
| 2025-06-24 | 49.82 | $51.61 | 1.6M |
| 2025-06-23 | 49.63 | $49.95 | 1.6M |
| 2025-06-20 | 49.60 | $49.61 | 7.1M |
| 2025-06-18 | 49.60 | $50.54 | 2.2M |
| 2025-06-17 | 49.50 | $50.34 | 3.0M |
| 2025-06-16 | 49.41 | $50.05 | 3.3M |
| 2025-06-13 | 49.35 | $49.42 | 2.7M |
| 2025-06-12 | 49.34 | $50.61 | 2.6M |
| 2025-06-11 | 49.21 | $50.82 | 2.4M |
| 2025-06-10 | 49.04 | $50.67 | 2.5M |
| 2025-06-09 | 48.86 | $51.02 | 2.3M |
| 2025-06-06 | 48.64 | $51.23 | 3.3M |
| 2025-06-05 | 48.36 | $50.92 | 3.2M |
| 2025-06-04 | 48.09 | $50.71 | 3.0M |
| 2025-06-03 | 47.82 | $50.01 | 5.2M |
| 2025-06-02 | 47.59 | $48.48 | 2.8M |
| 2025-05-30 | 47.49 | $49.08 | 4.7M |
| 2025-05-29 | 47.33 | $48.21 | 3.6M |
| 2025-05-28 | 47.23 | $48.18 | 2.9M |
| 2025-05-27 | 47.13 | $48.05 | 4.3M |
| 2025-05-23 | 47.04 | $48.02 | 1.6M |
| 2025-05-22 | 46.93 | $49.71 | 2.0M |
| 2025-05-21 | 46.64 | $49.79 | 15.4M |
| 2025-05-20 | 46.31 | $51.65 | 6.2M |
| 2025-05-19 | 45.75 | $49.22 | 755800 |
| 2025-05-16 | 45.38 | $49.49 | 1.0M |
| 2025-05-15 | 44.95 | $49.36 | 1.3M |
| 2025-05-14 | 44.49 | $48.92 | 1.5M |
| 2025-05-13 | 44.02 | $49.09 | 1.3M |
| 2025-05-12 | 43.49 | $48.14 | 2.4M |
| 2025-05-09 | 43.00 | $46.54 | 1.2M |
| 2025-05-08 | 42.63 | $46.98 | 1.4M |
| 2025-05-07 | 42.17 | $46.52 | 1.5M |
| 2025-05-06 | 41.71 | $45.63 | 1.3M |
| 2025-05-05 | 41.30 | $46.37 | 1.3M |
| 2025-05-02 | 40.76 | $46.08 | 1.3M |
| 2025-05-01 | 40.20 | $46.05 | 1.6M |
| 2025-04-30 | 39.59 | $46.04 | 2.1M |
| 2025-04-29 | 38.91 | $45.58 | 2.0M |
| 2025-04-28 | 38.20 | $45.56 | 2.1M |
| 2025-04-25 | 37.43 | $45.85 | 2.6M |
| 2025-04-24 | 36.54 | $45.67 | 4.3M |
| 2025-04-23 | 35.58 | $44.28 | 7.7M |
| 2025-04-22 | 34.67 | $34.38 | 2.2M |
| 2025-04-21 | 34.70 | $33.20 | 1.5M |
| 2025-04-17 | 34.86 | $34.17 | 1.3M |
| 2025-04-16 | 34.93 | $34.01 | 1.6M |
| 2025-04-15 | 35.02 | $34.83 | 1.0M |
| 2025-04-14 | 35.05 | $34.47 | 1.1M |
| 2025-04-11 | 35.11 | $34.12 | 1.0M |
| 2025-04-10 | 35.21 | $33.85 | 1.5M |
| 2025-04-09 | 35.35 | $35.35 | 2.0M |
| 2025-04-08 | 35.35 | $31.22 | 2.6M |
| 2025-04-07 | 35.79 | $31.60 | 3.1M |
| 2025-04-04 | 36.23 | $31.65 | 3.1M |
| 2025-04-03 | 36.71 | $34.13 | 2.0M |
| 2025-04-02 | 36.98 | $36.10 | 1.3M |
| 2025-04-01 | 37.07 | $35.28 | 2.8M |
| 2025-03-31 | 37.26 | $34.76 | 1.6M |
| 2025-03-28 | 37.53 | $34.76 | 2.1M |
| 2025-03-27 | 37.82 | $36.26 | 1.2M |
| 2025-03-26 | 37.98 | $37.23 | 998800 |
| 2025-03-25 | 38.06 | $37.89 | 765800 |
| 2025-03-24 | 38.08 | $37.78 | 1.0M |
| 2025-03-21 | 38.11 | $36.45 | 1.5M |
| 2025-03-20 | 38.29 | $35.98 | 1.7M |
| 2025-03-19 | 38.53 | $36.33 | 2.9M |
| 2025-03-18 | 38.76 | $35.62 | 1.3M |
| 2025-03-17 | 39.09 | $36.28 | 1.7M |
| 2025-03-14 | 39.39 | $35.99 | 2.4M |
| 2025-03-13 | 39.75 | $34.07 | 2.6M |
| 2025-03-12 | 40.34 | $36.42 | 1.6M |
| 2025-03-11 | 40.76 | $35.42 | 1.8M |
| 2025-03-10 | 41.32 | $35.21 | 2.1M |
| 2025-03-07 | 41.96 | $37.99 | 2.5M |
| 2025-03-06 | 42.38 | $38.43 | 1.4M |
| 2025-03-05 | 42.79 | $39.67 | 1.6M |
| 2025-03-04 | 43.12 | $38.82 | 1.5M |
| 2025-03-03 | 43.58 | $38.50 | 1.6M |
| 2025-02-28 | 44.11 | $39.26 | 2.0M |
| 2025-02-27 | 44.62 | $38.19 | 1.5M |
| 2025-02-26 | 45.30 | $39.44 | 1.0M |
| 2025-02-25 | 45.91 | $39.19 | 1.8M |
| 2025-02-24 | 46.62 | $39.09 | 2.1M |
| 2025-02-21 | 47.41 | $38.95 | 1.8M |
| 2025-02-20 | 48.30 | $40.75 | 2.2M |
| 2025-02-19 | 49.10 | $42.09 | 2.0M |
| 2025-02-18 | 49.84 | $43.03 | 2.8M |
| 2025-02-14 | 50.55 | $42.51 | 4.1M |
| 2025-02-13 | 51.40 | $42.64 | 6.6M |
| 2025-02-12 | 52.32 | $53.05 | 3.1M |
| 2025-02-11 | 52.25 | $51.66 | 3.3M |
| 2025-02-10 | 52.31 | $52.40 | 1.5M |
| 2025-02-07 | 52.30 | $52.74 | 1.6M |
| 2025-02-06 | 52.25 | $52.64 | 1.6M |
| 2025-02-05 | 52.21 | $54.25 | 1.7M |
| 2025-02-04 | 52.00 | $54.29 | 905200 |
| 2025-02-03 | 51.76 | $53.97 | 1.1M |
| 2025-01-31 | 51.52 | $54.15 | 2.0M |
| 2025-01-30 | 51.25 | $53.43 | 1.8M |
| 2025-01-29 | 51.02 | $53.26 | 1.7M |
| 2025-01-28 | 50.78 | $56.15 | 2.3M |
| 2025-01-27 | 50.22 | $53.08 | 1.5M |
| 2025-01-24 | 49.91 | $54.06 | 1.6M |
| 2025-01-23 | 49.48 | $54.38 | 2.2M |
| 2025-01-22 | 48.96 | $53.26 | 1.3M |
| 2025-01-21 | 48.51 | $52.90 | 1.6M |
| 2025-01-17 | 48.05 | $51.65 | 1.9M |
| 2025-01-16 | 47.67 | $51.25 | 2.6M |
| 2025-01-15 | 47.29 | $50.00 | 2.6M |
| 2025-01-14 | 47.00 | $46.89 | 895800 |
| 2025-01-13 | 47.02 | $46.38 | 1.3M |
| 2025-01-10 | 47.08 | $47.32 | 2.0M |
| 2025-01-08 | 47.06 | $48.05 | 1.3M |
| 2025-01-07 | 46.95 | $46.98 | 2.9M |
| 2025-01-06 | 46.95 | $46.80 | 1.1M |
| 2025-01-03 | 46.97 | $47.25 | 1.1M |
| 2025-01-02 | 46.94 | $46.49 | 1.2M |
| 2024-12-31 | 46.99 | $46.60 | 684400 |
| 2024-12-30 | 47.03 | $46.65 | 770638 |
| 2024-12-27 | 47.07 | $47.23 | 521540 |
| 2024-12-26 | 47.05 | $47.80 | 389620 |
| 2024-12-24 | 46.97 | $47.53 | 287000 |
| 2024-12-23 | 46.91 | $47.20 | 612810 |
| 2024-12-20 | 46.88 | $47.62 | 1.5M |
| 2024-12-19 | 46.80 | $47.07 | 796800 |
| 2024-12-18 | 46.77 | $46.20 | 787816 |
| 2024-12-17 | 46.83 | $48.33 | 878412 |
| 2024-12-16 | 46.68 | $48.61 | 713902 |
| 2024-12-13 | 46.47 | $47.30 | 672836 |
| 2024-12-12 | 46.39 | $48.14 | 734856 |
| 2024-12-11 | 46.20 | $47.98 | 936000 |
| 2024-12-10 | 46.02 | $47.00 | 987106 |
| 2024-12-09 | 45.91 | $47.21 | 951226 |
| 2024-12-06 | 45.78 | $48.64 | 712168 |
| 2024-12-05 | 45.47 | $48.22 | 852200 |
| 2024-12-04 | 45.18 | $48.57 | 977874 |
| 2024-12-03 | 44.83 | $47.76 | 965000 |
| 2024-12-02 | 44.52 | $47.24 | 1.2M |
| 2024-11-29 | 44.23 | $47.49 | 445800 |
| 2024-11-27 | 43.89 | $47.26 | 970668 |
| 2024-11-26 | 43.54 | $48.23 | 1.4M |
| 2024-11-25 | 43.04 | $47.67 | 1.6M |
| 2024-11-22 | 42.55 | $45.76 | 819294 |
| 2024-11-21 | 42.22 | $44.75 | 732586 |
| 2024-11-20 | 41.95 | $43.46 | 677136 |
| 2024-11-19 | 41.79 | $42.93 | 709228 |
| 2024-11-18 | 41.67 | $42.72 | 620322 |
| 2024-11-15 | 41.56 | $43.28 | 716172 |
| 2024-11-14 | 41.38 | $44.23 | 1.0M |
| 2024-11-13 | 41.08 | $45.16 | 1.2M |
| 2024-11-12 | 40.65 | $44.70 | 1.1M |
| 2024-11-11 | 40.22 | $44.01 | 1.1M |
| 2024-11-08 | 39.82 | $43.34 | 629042 |
| 2024-11-07 | 39.45 | $43.07 | 834800 |
| 2024-11-06 | 39.07 | $42.85 | 1.3M |
| 2024-11-05 | 38.68 | $42.16 | 1.1M |
| 2024-11-04 | 38.31 | $40.53 | 1.1M |
| 2024-11-01 | 38.08 | $40.67 | 988670 |
| 2024-10-31 | 37.80 | $39.72 | 1.2M |
| 2024-10-30 | 37.60 | $40.88 | 991200 |
| 2024-10-29 | 37.26 | $40.49 | 1.0M |
| 2024-10-28 | 36.92 | $40.15 | 1.2M |
| 2024-10-25 | 36.58 | $40.02 | 2.9M |
| 2024-10-24 | 36.21 | $39.98 | 3.5M |
| 2024-10-23 | 35.82 | $34.87 | 1.5M |
| 2024-10-22 | 35.92 | $35.25 | 1.2M |
| 2024-10-21 | 35.99 | $35.58 | 1.0M |
| 2024-10-18 | 36.03 | $36.63 | 1.3M |
| 2024-10-17 | 35.97 | $36.76 | 648000 |
| 2024-10-16 | 35.88 | $36.65 | 838078 |
| 2024-10-15 | 35.80 | $36.74 | 761400 |
| 2024-10-14 | 35.70 | $36.74 | 465200 |
| 2024-10-11 | 35.59 | $36.92 | 681076 |
| 2024-10-10 | 35.45 | $36.84 | 685370 |
| 2024-10-09 | 35.31 | $36.35 | 717646 |
| 2024-10-08 | 35.20 | $35.89 | 575488 |
| 2024-10-07 | 35.12 | $35.74 | 1.1M |
| 2024-10-04 | 35.06 | $36.04 | 1.0M |
| 2024-10-03 | 34.96 | $35.31 | 1.1M |
| 2024-10-02 | 34.92 | $35.61 | 1.1M |
| 2024-10-01 | 34.85 | $35.20 | 1.1M |
| 2024-09-30 | 34.81 | $36.55 | 547644 |
| 2024-09-27 | 34.62 | $36.10 | 750882 |
| 2024-09-26 | 34.47 | $36.44 | 912800 |
| 2024-09-25 | 34.26 | $36.68 | 1.7M |
| 2024-09-24 | 34.01 | $36.06 | 1.4M |
| 2024-09-23 | 33.79 | $34.99 | 2.0M |
| 2024-09-20 | 33.66 | $34.08 | 3.7M |
| 2024-09-19 | 33.62 | $33.74 | 850000 |
| 2024-09-18 | 33.61 | $33.17 | 1.0M |
| 2024-09-17 | 33.65 | $33.24 | 889200 |
| 2024-09-16 | 33.70 | $33.72 | 887200 |
| 2024-09-13 | 33.70 | $33.65 | 841600 |
| 2024-09-12 | 33.70 | $33.32 | 790800 |
| 2024-09-11 | 33.74 | $32.94 | 1.1M |
| 2024-09-10 | 33.82 | $32.33 | 1.5M |
| 2024-09-09 | 33.98 | $33.16 | 1.8M |
| 2024-09-06 | 34.07 | $34.30 | 1.2M |
| 2024-09-05 | 34.04 | $34.79 | 988000 |
| 2024-09-04 | 33.97 | $33.95 | 1.2M |
| 2024-09-03 | 33.97 | $33.91 | 1.4M |
| 2024-08-30 | 33.97 | $35.44 | 1.7M |
| 2024-08-29 | 33.82 | $35.15 | 1.2M |
| 2024-08-28 | 33.68 | $34.33 | 1.1M |
| 2024-08-27 | 33.61 | $34.76 | 1.2M |
| 2024-08-26 | 33.49 | $34.38 | 1.9M |
| 2024-08-23 | 33.40 | $35.11 | 1.5M |
| 2024-08-22 | 33.22 | $33.61 | 886800 |
| 2024-08-21 | 33.17 | $34.13 | 916296 |
| 2024-08-20 | 33.07 | $33.95 | 906272 |
| 2024-08-19 | 32.98 | $34.53 | 1.4M |
| 2024-08-16 | 32.82 | $34.10 | 1.2M |
| 2024-08-15 | 32.68 | $34.60 | 1.7M |
| 2024-08-14 | 32.48 | $33.91 | 1.6M |
| 2024-08-13 | 32.33 | $33.17 | 1.1M |
| 2024-08-12 | 32.24 | $32.47 | 928600 |
| 2024-08-09 | 32.22 | $32.78 | 1.3M |
| 2024-08-08 | 32.16 | $32.54 | 931000 |
| 2024-08-07 | 32.12 | $32.06 | 1.0M |
| 2024-08-06 | 32.13 | $32.70 | 1.5M |
| 2024-08-05 | 32.06 | $32.52 | 1.3M |
| 2024-08-02 | 32.02 | $33.52 | 1.4M |
| 2024-08-01 | 31.86 | $34.21 | 1.2M |
| 2024-07-31 | 31.61 | $34.86 | 1.4M |
| 2024-07-30 | 31.27 | $35.35 | 4.0M |
| 2024-07-29 | 30.84 | $32.97 | 1.2M |
| 2024-07-26 | 30.62 | $33.44 | 2.0M |
| 2024-07-25 | 30.32 | $34.47 | 3.9M |
| 2024-07-24 | 29.88 | $30.55 | 1.8M |
| 2024-07-23 | 29.81 | $31.43 | 1.3M |
| 2024-07-22 | 29.64 | $29.99 | 1.3M |
| 2024-07-19 | 29.60 | $29.84 | 900090 |
| 2024-07-18 | 29.58 | $29.81 | 713184 |
| 2024-07-17 | 29.55 | $30.01 | 505400 |
| 2024-07-16 | 29.51 | $30.27 | 673000 |
| 2024-07-15 | 29.43 | $30.28 | 601294 |
| 2024-07-12 | 29.34 | $29.89 | 658042 |
| 2024-07-11 | 29.28 | $29.29 | 755200 |
| 2024-07-10 | 29.28 | $28.65 | 658244 |
| 2024-07-09 | 29.34 | $28.54 | 610010 |
| 2024-07-08 | 29.43 | $29.52 | 633800 |
| 2024-07-05 | 29.42 | $29.26 | 678434 |
| 2024-07-03 | 29.43 | $29.22 | 590050 |
| 2024-07-02 | 29.46 | $29.37 | 743666 |
| 2024-07-01 | 29.47 | $29.64 | 718648 |
| 2024-06-28 | 29.45 | $30.27 | 1.6M |
| 2024-06-27 | 29.36 | $29.85 | 1.1M |
| 2024-06-26 | 29.31 | $29.14 | 1.3M |
| 2024-06-25 | 29.33 | $29.95 | 871800 |
| 2024-06-24 | 29.26 | $29.64 | 1.1M |
| 2024-06-21 | 29.22 | $29.41 | 4.3M |
| 2024-06-20 | 29.20 | $28.79 | 798696 |
| 2024-06-18 | 29.24 | $28.42 | 987842 |
| 2024-06-17 | 29.33 | $28.45 | 855096 |
| 2024-06-14 | 29.42 | $28.75 | 898500 |
| 2024-06-13 | 29.49 | $28.63 | 868000 |
| 2024-06-12 | 29.59 | $29.63 | 1.0M |
| 2024-06-11 | 29.58 | $29.18 | 709000 |
| 2024-06-10 | 29.62 | $29.26 | 886054 |
| 2024-06-07 | 29.66 | $28.84 | 624660 |
| 2024-06-06 | 29.75 | $29.13 | 817682 |
| 2024-06-05 | 29.81 | $29.15 | 1.1M |
| 2024-06-04 | 29.88 | $28.27 | 1.3M |
| 2024-06-03 | 30.05 | $28.93 | 1.2M |
| 2024-05-31 | 30.17 | $28.73 | 1.5M |
| 2024-05-30 | 30.32 | $28.60 | 1.0M |
| 2024-05-29 | 30.50 | $29.71 | 1.2M |
| 2024-05-28 | 30.59 | $29.42 | 1.2M |
| 2024-05-24 | 30.71 | $29.97 | 1.1M |
| 2024-05-23 | 30.79 | $30.32 | 820038 |
| 2024-05-22 | 30.84 | $30.84 | 578022 |
| 2024-05-21 | 30.84 | $30.89 | 754844 |
| 2024-05-20 | 30.83 | $32.07 | 610200 |
| 2024-05-17 | 30.70 | $31.44 | 552876 |
| 2024-05-16 | 30.62 | $31.64 | 577098 |
| 2024-05-15 | 30.52 | $31.65 | 875434 |
| 2024-05-14 | 30.40 | $30.64 | 894800 |
| 2024-05-13 | 30.37 | $31.07 | 873600 |
| 2024-05-10 | 30.30 | $30.73 | 551888 |
| 2024-05-09 | 30.25 | $30.52 | 760000 |
| 2024-05-08 | 30.22 | $30.65 | 507672 |
| 2024-05-07 | 30.18 | $30.66 | 796206 |
| 2024-05-06 | 30.13 | $30.53 | 1.0M |
| 2024-05-03 | 30.09 | $29.78 | 774814 |
| 2024-05-02 | 30.12 | $29.45 | 1.8M |
| 2024-05-01 | 30.19 | $30.31 | 1.3M |
| 2024-04-30 | 30.18 | $29.71 | 1.5M |
| 2024-04-29 | 30.23 | $30.42 | 1.6M |
| 2024-04-26 | 30.21 | $30.90 | 1.9M |
| 2024-04-25 | 30.13 | $29.54 | 2.5M |
| 2024-04-24 | 30.19 | $29.44 | 1.5M |
| 2024-04-23 | 30.27 | $29.65 | 643524 |
| 2024-04-22 | 30.34 | $29.08 | 678232 |
| 2024-04-19 | 30.47 | $28.81 | 717628 |
| 2024-04-18 | 30.65 | $29.20 | 502800 |
| 2024-04-17 | 30.80 | $29.47 | 752800 |
| 2024-04-16 | 30.94 | $29.36 | 623800 |
| 2024-04-15 | 31.11 | $29.23 | 561600 |
| 2024-04-12 | 31.30 | $30.20 | 674000 |
| 2024-04-11 | 31.42 | $31.22 | 445834 |
| 2024-04-10 | 31.44 | $31.01 | 439232 |
| 2024-04-09 | 31.49 | $31.62 | 703800 |
| 2024-04-08 | 31.47 | $30.99 | 684826 |
| 2024-04-05 | 31.52 | $31.05 | 951600 |
| 2024-04-04 | 31.57 | $30.41 | 819200 |
| 2024-04-03 | 31.70 | $31.06 | 1.4M |
| 2024-04-02 | 31.76 | $31.05 | 925000 |
| 2024-04-01 | 31.84 | $31.33 | 811284 |
| 2024-03-28 | 31.89 | $32.32 | 1.3M |
| 2024-03-27 | 31.85 | $32.55 | 573200 |
| 2024-03-26 | 31.77 | $32.80 | 708618 |
| 2024-03-25 | 31.66 | $32.49 | 562400 |
| 2024-03-22 | 31.58 | $32.63 | 770288 |
| 2024-03-21 | 31.46 | $32.91 | 963404 |
| 2024-03-20 | 31.31 | $32.27 | 868800 |
| 2024-03-19 | 31.21 | $32.14 | 841400 |
| 2024-03-18 | 31.11 | $31.56 | 1.1M |
| 2024-03-15 | 31.07 | $31.02 | 1.3M |
| 2024-03-14 | 31.07 | $31.30 | 917040 |
| 2024-03-13 | 31.05 | $31.56 | 1.2M |
| 2024-03-12 | 30.99 | $32.10 | 635452 |
| 2024-03-11 | 30.88 | $32.37 | 715800 |
| 2024-03-08 | 30.72 | $32.24 | 1.3M |
| 2024-03-07 | 30.56 | $32.01 | 849038 |
| 2024-03-06 | 30.41 | $31.69 | 607808 |
| 2024-03-05 | 30.27 | $31.05 | 1.1M |
| 2024-03-04 | 30.19 | $32.69 | 971070 |
| 2024-03-01 | 29.93 | $33.31 | 1.4M |
| 2024-02-29 | 29.57 | $32.52 | 1.7M |
| 2024-02-28 | 29.26 | $32.19 | 950400 |
| 2024-02-27 | 28.95 | $32.84 | 1.2M |
| 2024-02-26 | 28.54 | $32.96 | 1.2M |
| 2024-02-23 | 28.08 | $31.86 | 1.1M |
| 2024-02-22 | 27.68 | $32.35 | 1.2M |
| 2024-02-21 | 27.19 | $31.46 | 1.3M |
| 2024-02-20 | 26.74 | $32.37 | 1.6M |
| 2024-02-16 | 26.15 | $32.44 | 3.6M |
| 2024-02-15 | 25.49 | $34.40 | 6.8M |
| 2024-02-14 | 24.55 | $25.36 | 1.8M |
| 2024-02-13 | 24.46 | $24.19 | 796958 |
| 2024-02-12 | 24.49 | $25.08 | 861202 |
| 2024-02-09 | 24.43 | $24.97 | 1.1M |
| 2024-02-08 | 24.37 | $24.88 | 948292 |
| 2024-02-07 | 24.32 | $24.66 | 502838 |
| 2024-02-06 | 24.28 | $24.82 | 984200 |
| 2024-02-05 | 24.22 | $24.52 | 512650 |
| 2024-02-02 | 24.19 | $24.82 | 495400 |
| 2024-02-01 | 24.13 | $24.85 | 762282 |
| 2024-01-31 | 24.05 | $24.37 | 692000 |
| 2024-01-30 | 24.02 | $24.40 | 477260 |
| 2024-01-29 | 23.98 | $24.88 | 369072 |
| 2024-01-26 | 23.88 | $24.31 | 423750 |
| 2024-01-25 | 23.84 | $24.08 | 667000 |
| 2024-01-24 | 23.81 | $23.99 | 381244 |
| 2024-01-23 | 23.79 | $23.96 | 716094 |
| 2024-01-22 | 23.78 | $23.95 | 728832 |
| 2024-01-19 | 23.76 | $23.79 | 568214 |
| 2024-01-18 | 23.76 | $23.23 | 728036 |
| 2024-01-17 | 23.81 | $23.13 | 1.2M |
| 2024-01-16 | 23.88 | $23.19 | 577636 |
| 2024-01-12 | 23.96 | $23.83 | 492654 |
| 2024-01-11 | 23.97 | $23.72 | 835000 |
| 2024-01-10 | 23.99 | $23.38 | 413800 |
| 2024-01-09 | 24.06 | $23.20 | 532800 |
| 2024-01-08 | 24.15 | $23.12 | 687292 |
| 2024-01-05 | 24.26 | $22.62 | 578200 |
| 2024-01-04 | 24.43 | $22.70 | 1.1M |
| 2024-01-03 | 24.61 | $22.37 | 812200 |
| 2024-01-02 | 24.85 | $23.44 | 986800 |
| 2023-12-29 | 25.00 | $24.43 | 334662 |
| 2023-12-28 | 25.06 | $24.72 | 324034 |
| 2023-12-27 | 25.09 | $24.66 | 321848 |
| 2023-12-26 | 25.14 | $25.06 | 312894 |
| 2023-12-22 | 25.15 | $24.87 | 339000 |
| 2023-12-21 | 25.17 | $24.82 | 363200 |
| 2023-12-20 | 25.21 | $24.56 | 719400 |
| 2023-12-19 | 25.28 | $25.22 | 888200 |
| 2023-12-18 | 25.29 | $24.83 | 1.4M |
| 2023-12-15 | 25.33 | $24.97 | 1.3M |
| 2023-12-14 | 25.37 | $25.32 | 823604 |
| 2023-12-13 | 25.38 | $25.73 | 1.2M |
| 2023-12-12 | 25.34 | $25.43 | 988604 |
| 2023-12-11 | 25.33 | $25.62 | 401000 |
| 2023-12-08 | 25.30 | $26.22 | 713680 |
| 2023-12-07 | 25.20 | $25.92 | 447000 |
| 2023-12-06 | 25.13 | $25.97 | 569200 |
| 2023-12-05 | 25.04 | $26.32 | 1.1M |
| 2023-12-04 | 24.91 | $26.03 | 622434 |
| 2023-12-01 | 24.79 | $26.65 | 1.1M |
| 2023-11-30 | 24.59 | $25.99 | 1.1M |
| 2023-11-29 | 24.44 | $26.23 | 835400 |
| 2023-11-28 | 24.26 | $26.50 | 1.0M |
| 2023-11-27 | 24.02 | $25.90 | 768800 |
| 2023-11-24 | 23.82 | $26.14 | 267636 |
| 2023-11-22 | 23.58 | $26.07 | 486400 |
| 2023-11-21 | 23.32 | $25.88 | 625826 |
| 2023-11-20 | 23.05 | $26.35 | 1.4M |
| 2023-11-17 | 22.70 | $25.65 | 715840 |
| 2023-11-16 | 22.39 | $24.68 | 590700 |
| 2023-11-15 | 22.15 | $24.02 | 977092 |
| 2023-11-14 | 21.95 | $23.44 | 802800 |
| 2023-11-13 | 21.79 | $22.52 | 499032 |
| 2023-11-10 | 21.72 | $22.60 | 367494 |
| 2023-11-09 | 21.62 | $22.13 | 230600 |
| 2023-11-08 | 21.57 | $22.78 | 337080 |
| 2023-11-07 | 21.44 | $22.93 | 497894 |
| 2023-11-06 | 21.29 | $22.46 | 489680 |
| 2023-11-03 | 21.16 | $22.79 | 465800 |
| 2023-11-02 | 20.99 | $22.38 | 497826 |
| 2023-11-01 | 20.85 | $22.00 | 651600 |
| 2023-10-31 | 20.72 | $21.37 | 582668 |
| 2023-10-30 | 20.66 | $20.94 | 451800 |
| 2023-10-27 | 20.63 | $20.67 | 700064 |
| 2023-10-26 | 20.62 | $20.42 | 1.3M |
| 2023-10-25 | 20.64 | $19.06 | 1.1M |
| 2023-10-24 | 20.81 | $19.51 | 423600 |
| 2023-10-23 | 20.95 | $19.41 | 362286 |
| 2023-10-20 | 21.11 | $19.75 | 420600 |
| 2023-10-19 | 21.25 | $20.33 | 321414 |
| 2023-10-18 | 21.35 | $20.30 | 364400 |
| 2023-10-17 | 21.46 | $21.19 | 474024 |
| 2023-10-16 | 21.49 | $20.81 | 533028 |
| 2023-10-13 | 21.56 | $20.28 | 253400 |
| 2023-10-12 | 21.69 | $20.59 | 298858 |
| 2023-10-11 | 21.81 | $21.30 | 287378 |
| 2023-10-10 | 21.86 | $21.34 | 346800 |
| 2023-10-09 | 21.92 | $21.44 | 272600 |
| 2023-10-06 | 21.97 | $21.89 | 327200 |
| 2023-10-05 | 21.98 | $21.61 | 460400 |
| 2023-10-04 | 22.02 | $21.77 | 375000 |
| 2023-10-03 | 22.04 | $21.37 | 458800 |
| 2023-10-02 | 22.11 | $21.59 | 500264 |
| 2023-09-29 | 22.17 | $21.71 | 260914 |
| 2023-09-28 | 22.22 | $21.60 | 502400 |
| 2023-09-27 | 22.28 | $21.16 | 317000 |
| 2023-09-26 | 22.40 | $20.87 | 422800 |
| 2023-09-25 | 22.56 | $21.17 | 359600 |
| 2023-09-22 | 22.71 | $21.25 | 389400 |
| 2023-09-21 | 22.86 | $21.33 | 389800 |
| 2023-09-20 | 23.02 | $21.68 | 490200 |
| 2023-09-19 | 23.16 | $21.63 | 396018 |
| 2023-09-18 | 23.32 | $21.27 | 406638 |
| 2023-09-15 | 23.54 | $21.65 | 802800 |
| 2023-09-14 | 23.74 | $22.22 | 383600 |
| 2023-09-13 | 23.90 | $22.16 | 441292 |
| 2023-09-12 | 24.08 | $22.23 | 796948 |
| 2023-09-11 | 24.28 | $22.98 | 508206 |
| 2023-09-08 | 24.41 | $23.60 | 423866 |
| 2023-09-07 | 24.50 | $24.38 | 241200 |
| 2023-09-06 | 24.51 | $24.68 | 404208 |
| 2023-09-05 | 24.49 | $24.71 | 428400 |
| 2023-09-01 | 24.47 | $25.46 | 941400 |
| 2023-08-31 | 24.37 | $24.83 | 1.1M |
| 2023-08-30 | 24.32 | $25.23 | 383886 |
| 2023-08-29 | 24.22 | $24.69 | 683200 |
| 2023-08-28 | 24.17 | $24.26 | 389600 |
| 2023-08-25 | 24.16 | $24.00 | 332800 |
| 2023-08-24 | 24.18 | $24.03 | 385800 |
| 2023-08-23 | 24.20 | $24.28 | 470078 |
| 2023-08-22 | 24.19 | $23.38 | 269640 |
| 2023-08-21 | 24.27 | $23.05 | 252860 |
| 2023-08-18 | 24.40 | $23.06 | 366762 |
| 2023-08-17 | 24.54 | $22.80 | 462000 |
| 2023-08-16 | 24.73 | $23.49 | 461200 |
| 2023-08-15 | 24.85 | $23.63 | 347000 |
| 2023-08-14 | 24.98 | $23.91 | 318800 |
| 2023-08-11 | 25.10 | $23.86 | 351600 |
| 2023-08-10 | 25.23 | $23.77 | 497600 |
| 2023-08-09 | 25.38 | $23.44 | 397072 |
| 2023-08-08 | 25.58 | $23.51 | 413220 |
| 2023-08-07 | 25.80 | $23.78 | 527284 |
| 2023-08-04 | 26.02 | $24.07 | 665610 |
| 2023-08-03 | 26.22 | $24.29 | 379800 |
| 2023-08-02 | 26.42 | $25.34 | 603802 |
| 2023-08-01 | 26.54 | $26.76 | 693868 |
| 2023-07-31 | 26.52 | $26.38 | 556400 |
| 2023-07-28 | 26.53 | $25.42 | 618000 |
| 2023-07-27 | 26.65 | $24.64 | 1.2M |
| 2023-07-26 | 26.86 | $27.57 | 783096 |
| 2023-07-25 | 26.78 | $27.28 | 341800 |
| 2023-07-24 | 26.73 | $27.00 | 304600 |
| 2023-07-21 | 26.70 | $27.22 | 437400 |
| 2023-07-20 | 26.65 | $27.40 | 639800 |
| 2023-07-19 | 26.57 | $28.55 | 708600 |
| 2023-07-18 | 26.36 | $28.18 | 641434 |
| 2023-07-17 | 26.17 | $28.10 | 732000 |
| 2023-07-14 | 25.96 | $27.73 | 412272 |
| 2023-07-13 | 25.78 | $28.09 | 470800 |
| 2023-07-12 | 25.53 | $27.64 | 354000 |
| 2023-07-11 | 25.31 | $27.41 | 371026 |
| 2023-07-10 | 25.09 | $26.71 | 522400 |
| 2023-07-07 | 24.92 | $26.30 | 657000 |
| 2023-07-06 | 24.78 | $26.43 | 1.6M |
| 2023-07-05 | 24.60 | $27.95 | 2.6M |
| 2023-07-03 | 24.25 | $24.49 | 281600 |
| 2023-06-30 | 24.22 | $24.65 | 592320 |
| 2023-06-29 | 24.18 | $24.11 | 457232 |
| 2023-06-28 | 24.19 | $24.41 | 293200 |
| 2023-06-27 | 24.16 | $24.39 | 464400 |
| 2023-06-26 | 24.14 | $24.01 | 342454 |
| 2023-06-23 | 24.15 | $24.56 | 1.2M |
| 2023-06-22 | 24.11 | $24.57 | 498292 |
| 2023-06-21 | 24.06 | $24.35 | 579272 |
| 2023-06-20 | 24.03 | $25.41 | 603092 |
| 2023-06-16 | 23.89 | $25.10 | 728068 |
| 2023-06-15 | 23.76 | $25.32 | 450102 |
| 2023-06-14 | 23.60 | $25.02 | 600200 |
| 2023-06-13 | 23.45 | $25.55 | 1.2M |
| 2023-06-12 | 23.22 | $23.94 | 341502 |
| 2023-06-09 | 23.15 | $23.35 | 545222 |
| 2023-06-08 | 23.13 | $23.12 | 350626 |
| 2023-06-07 | 23.13 | $23.21 | 517000 |
| 2023-06-06 | 23.12 | $23.52 | 489000 |
| 2023-06-05 | 23.08 | $24.31 | 558888 |
| 2023-06-02 | 22.95 | $23.79 | 359282 |
| 2023-06-01 | 22.86 | $23.93 | 510800 |
| 2023-05-31 | 22.75 | $24.18 | 1.5M |
| 2023-05-30 | 22.60 | $23.91 | 435020 |
| 2023-05-26 | 22.46 | $23.52 | 549200 |
| 2023-05-25 | 22.35 | $22.50 | 319866 |
| 2023-05-24 | 22.33 | $22.71 | 296268 |
| 2023-05-23 | 22.29 | $22.86 | 649800 |
| 2023-05-22 | 22.23 | $23.16 | 583800 |
| 2023-05-19 | 22.13 | $22.07 | 842400 |
| 2023-05-18 | 22.14 | $22.48 | 361602 |
| 2023-05-17 | 22.10 | $22.01 | 421048 |
| 2023-05-16 | 22.11 | $21.55 | 421000 |
| 2023-05-15 | 22.17 | $21.59 | 380800 |
| 2023-05-12 | 22.23 | $21.33 | 365600 |
| 2023-05-11 | 22.32 | $22.08 | 395200 |
| 2023-05-10 | 22.35 | $22.54 | 440000 |
| 2023-05-09 | 22.33 | $22.12 | 381630 |
| 2023-05-08 | 22.35 | $21.94 | 454098 |
| 2023-05-05 | 22.40 | $21.12 | 626268 |
| 2023-05-04 | 22.53 | $20.94 | 657800 |
| 2023-05-03 | 22.70 | $21.34 | 794264 |
| 2023-05-02 | 22.84 | $22.08 | 1.0M |
| 2023-05-01 | 22.92 | $23.16 | 566442 |
| 2023-04-28 | 22.90 | $22.81 | 733030 |
| 2023-04-27 | 22.91 | $22.62 | 1.2M |
| 2023-04-26 | 22.94 | $21.84 | 978002 |
| 2023-04-25 | 23.05 | $21.80 | 751800 |
| 2023-04-24 | 23.18 | $22.98 | 726682 |
| 2023-04-21 | 23.20 | $23.72 | 641000 |
| 2023-04-20 | 23.15 | $22.88 | 590000 |
| 2023-04-19 | 23.18 | $23.26 | 505800 |
| 2023-04-18 | 23.17 | $23.38 | 470432 |
| 2023-04-17 | 23.15 | $22.84 | 324068 |
| 2023-04-14 | 23.18 | $22.84 | 299200 |
| 2023-04-13 | 23.21 | $23.26 | 386200 |
| 2023-04-12 | 23.21 | $22.84 | 323400 |
| 2023-04-11 | 23.25 | $23.15 | 580200 |
| 2023-04-10 | 23.26 | $23.58 | 354734 |
| 2023-04-06 | 23.23 | $23.87 | 418442 |
| 2023-04-05 | 23.16 | $23.45 | 1.4M |
| 2023-04-04 | 23.13 | $23.82 | 552000 |
| 2023-04-03 | 23.05 | $24.05 | 591400 |
| 2023-03-31 | 22.95 | $24.24 | 578200 |
| 2023-03-30 | 22.81 | $22.96 | 362056 |
| 2023-03-29 | 22.80 | $22.99 | 262306 |
| 2023-03-28 | 22.78 | $22.69 | 281800 |
| 2023-03-27 | 22.79 | $22.62 | 317004 |
| 2023-03-24 | 22.80 | $22.45 | 304800 |
| 2023-03-23 | 22.84 | $22.50 | 380800 |
| 2023-03-22 | 22.88 | $22.69 | 313310 |
| 2023-03-21 | 22.90 | $23.65 | 293400 |
| 2023-03-20 | 22.82 | $23.15 | 884600 |
| 2023-03-17 | 22.78 | $23.43 | 871400 |
| 2023-03-16 | 22.71 | $23.52 | 683108 |
| 2023-03-15 | 22.63 | $23.17 | 732600 |
| 2023-03-14 | 22.57 | $23.00 | 675286 |
| 2023-03-13 | 22.53 | $22.18 | 559600 |
| 2023-03-10 | 22.56 | $22.22 | 1.1M |
| 2023-03-09 | 22.60 | $22.95 | 523418 |
| 2023-03-08 | 22.56 | $23.76 | 388200 |
| 2023-03-07 | 22.44 | $23.64 | 519600 |
| 2023-03-06 | 22.31 | $23.86 | 643640 |
| 2023-03-03 | 22.15 | $23.76 | 633400 |
| 2023-03-02 | 21.98 | $23.09 | 1.1M |
| 2023-03-01 | 21.86 | $23.02 | 619278 |
| 2023-02-28 | 21.74 | $23.19 | 859620 |
| 2023-02-27 | 21.59 | $23.16 | 448400 |
| 2023-02-24 | 21.42 | $23.03 | 591058 |
| 2023-02-23 | 21.25 | $23.57 | 542800 |
| 2023-02-22 | 21.01 | $23.48 | 762216 |
| 2023-02-21 | 20.75 | $23.51 | 1.1M |
| 2023-02-17 | 20.46 | $24.12 | 1.5M |
| 2023-02-16 | 20.07 | $25.22 | 3.0M |
| 2023-02-15 | 19.53 | $21.38 | 2.5M |
| 2023-02-14 | 19.33 | $19.81 | 542200 |
| 2023-02-13 | 19.28 | $19.48 | 511600 |
| 2023-02-10 | 19.26 | $19.07 | 378424 |
| 2023-02-09 | 19.28 | $19.26 | 605206 |
| 2023-02-08 | 19.28 | $19.64 | 309800 |
| 2023-02-07 | 19.25 | $20.08 | 672200 |
| 2023-02-06 | 19.16 | $19.99 | 676676 |
| 2023-02-03 | 19.07 | $20.49 | 948286 |
| 2023-02-02 | 18.92 | $21.48 | 812000 |
| 2023-02-01 | 18.65 | $20.20 | 857600 |
| 2023-01-31 | 18.49 | $19.44 | 889092 |
| 2023-01-30 | 18.39 | $18.72 | 939800 |
| 2023-01-27 | 18.36 | $19.20 | 734000 |
| 2023-01-26 | 18.27 | $19.27 | 535208 |
| 2023-01-25 | 18.16 | $18.83 | 613600 |
| 2023-01-24 | 18.09 | $19.23 | 445480 |
| 2023-01-23 | 17.97 | $19.50 | 515200 |
| 2023-01-20 | 17.81 | $19.04 | 594400 |
| 2023-01-19 | 17.68 | $19.06 | 591800 |
| 2023-01-18 | 17.53 | $18.64 | 765848 |
| 2023-01-17 | 17.42 | $17.81 | 390000 |
| 2023-01-13 | 17.38 | $17.73 | 413428 |
| 2023-01-12 | 17.34 | $17.41 | 548600 |
| 2023-01-11 | 17.33 | $17.17 | 664800 |
| 2023-01-10 | 17.35 | $16.77 | 626282 |
| 2023-01-09 | 17.41 | $17.36 | 945800 |
| 2023-01-06 | 17.42 | $17.07 | 2.2M |
| 2023-01-05 | 17.45 | $17.19 | 757000 |
| 2023-01-04 | 17.48 | $17.62 | 827022 |
| 2023-01-03 | 17.47 | $17.31 | 844200 |
| 2022-12-30 | 17.48 | $17.12 | 669108 |
| 2022-12-29 | 17.52 | $17.23 | 513882 |
| 2022-12-28 | 17.55 | $16.41 | 480694 |
| 2022-12-27 | 17.67 | $16.60 | 429082 |
| 2022-12-23 | 17.78 | $17.06 | 372600 |
| 2022-12-22 | 17.86 | $17.18 | 774400 |
| 2022-12-21 | 17.93 | $17.42 | 615400 |
| 2022-12-20 | 17.99 | $17.32 | 774600 |
| 2022-12-19 | 18.06 | $17.22 | 800000 |
| 2022-12-16 | 18.14 | $17.99 | 1.4M |
| 2022-12-15 | 18.16 | $18.25 | 823000 |
| 2022-12-14 | 18.15 | $19.01 | 552646 |
| 2022-12-13 | 18.06 | $19.18 | 942200 |
| 2022-12-12 | 17.94 | $18.27 | 722266 |
| 2022-12-09 | 17.91 | $17.87 | 335000 |
| 2022-12-08 | 17.91 | $17.95 | 404000 |
| 2022-12-07 | 17.91 | $17.51 | 393400 |
| 2022-12-06 | 17.95 | $17.48 | 461200 |
| 2022-12-05 | 18.00 | $17.77 | 808688 |
| 2022-12-02 | 18.02 | $18.49 | 696000 |
| 2022-12-01 | 17.97 | $18.70 | 1.2M |
| 2022-11-30 | 17.89 | $18.13 | 1.6M |
| 2022-11-29 | 17.87 | $17.95 | 486202 |
| 2022-11-28 | 17.86 | $18.02 | 423060 |
| 2022-11-25 | 17.84 | $18.72 | 177238 |
| 2022-11-23 | 17.75 | $18.75 | 944600 |
| 2022-11-22 | 17.65 | $18.28 | 737690 |
| 2022-11-21 | 17.58 | $17.59 | 404434 |
| 2022-11-18 | 17.58 | $17.77 | 534604 |
| 2022-11-17 | 17.56 | $18.36 | 785216 |
| 2022-11-16 | 17.47 | $18.79 | 894864 |
| 2022-11-15 | 17.34 | $19.09 | 2.6M |
| 2022-11-14 | 17.15 | $18.64 | 991400 |
| 2022-11-11 | 17.00 | $19.02 | 3.0M |
| 2022-11-10 | 16.78 | $18.16 | 1.7M |
| 2022-11-09 | 16.64 | $15.73 | 413200 |
| 2022-11-08 | 16.73 | $16.40 | 547200 |
| 2022-11-07 | 16.77 | $16.20 | 612804 |
| 2022-11-04 | 16.83 | $15.95 | 646286 |
| 2022-11-03 | 16.92 | $16.58 | 443800 |
| 2022-11-02 | 16.96 | $16.95 | 786816 |
| 2022-11-01 | 16.96 | $18.06 | 677200 |
| 2022-10-31 | 16.84 | $18.61 | 907400 |
| 2022-10-28 | 16.65 | $18.48 | 556600 |
| 2022-10-27 | 16.46 | $18.24 | 1.4M |
| 2022-10-26 | 16.27 | $16.62 | 994000 |
| 2022-10-25 | 16.24 | $16.66 | 538288 |
| 2022-10-24 | 16.19 | $15.79 | 549800 |
| 2022-10-21 | 16.24 | $15.70 | 514400 |
| 2022-10-20 | 16.29 | $15.53 | 620812 |
| 2022-10-19 | 16.37 | $15.48 | 529246 |
| 2022-10-18 | 16.47 | $16.19 | 887400 |
| 2022-10-17 | 16.50 | $16.17 | 710800 |
| 2022-10-14 | 16.53 | $15.55 | 664014 |
| 2022-10-13 | 16.63 | $15.60 | 964200 |
| 2022-10-12 | 16.74 | $15.38 | 801000 |
| 2022-10-11 | 16.88 | $15.21 | 799894 |
| 2022-10-10 | 17.06 | $15.48 | 740288 |
| 2022-10-07 | 17.23 | $16.16 | 466000 |
| 2022-10-06 | 17.34 | $16.90 | 457630 |
| 2022-10-05 | 17.39 | $16.93 | 426076 |
| 2022-10-04 | 17.43 | $17.18 | 690024 |
| 2022-10-03 | 17.46 | $16.33 | 1.1M |
| 2022-09-30 | 17.58 | $16.07 | 555844 |
| 2022-09-29 | 17.74 | $16.52 | 805800 |
| 2022-09-28 | 17.87 | $16.95 | 717204 |
| 2022-09-27 | 17.96 | $16.09 | 802000 |
| 2022-09-26 | 18.16 | $15.95 | 1.2M |
| 2022-09-23 | 18.39 | $16.14 | 1.0M |
| 2022-09-22 | 18.63 | $16.46 | 1.2M |
| 2022-09-21 | 18.86 | $17.05 | 755300 |
| 2022-09-20 | 19.05 | $17.13 | 698200 |
| 2022-09-19 | 19.25 | $17.79 | 1.4M |
| 2022-09-16 | 19.40 | $18.93 | 1.6M |
| 2022-09-15 | 19.45 | $20.12 | 778600 |
| 2022-09-14 | 19.38 | $19.98 | 1.0M |
| 2022-09-13 | 19.32 | $19.90 | 959000 |
| 2022-09-12 | 19.26 | $20.84 | 1.0M |
| 2022-09-09 | 19.09 | $20.02 | 1.1M |
| 2022-09-08 | 19.00 | $19.12 | 1.1M |
| 2022-09-07 | 18.98 | $18.00 | 817218 |
| 2022-09-06 | 19.09 | $17.68 | 939400 |
| 2022-09-02 | 19.23 | $17.83 | 709800 |
| 2022-09-01 | 19.38 | $18.39 | 1.4M |
| 2022-08-31 | 19.49 | $18.31 | 1.4M |
| 2022-08-30 | 19.61 | $18.23 | 1.2M |
| 2022-08-29 | 19.76 | $18.14 | 936328 |
| 2022-08-26 | 19.93 | $18.12 | 1.1M |
| 2022-08-25 | 20.12 | $18.54 | 643600 |
| 2022-08-24 | 20.28 | $18.29 | 797000 |
| 2022-08-23 | 20.49 | $18.11 | 1.3M |
| 2022-08-22 | 20.74 | $18.71 | 945200 |
| 2022-08-19 | 20.96 | $19.52 | 773020 |
| 2022-08-18 | 21.11 | $20.23 | 1.2M |
| 2022-08-17 | 21.20 | $20.30 | 928600 |
| 2022-08-16 | 21.29 | $20.91 | 641078 |
| 2022-08-15 | 21.33 | $21.21 | 812000 |
| 2022-08-12 | 21.35 | $21.09 | 1.2M |
| 2022-08-11 | 21.37 | $20.31 | 1.7M |
| 2022-08-10 | 21.49 | $20.22 | 805000 |
| 2022-08-09 | 21.62 | $19.43 | 1.2M |
| 2022-08-08 | 21.85 | $20.36 | 1.5M |
| 2022-08-05 | 22.01 | $19.48 | 903000 |
| 2022-08-04 | 22.27 | $19.35 | 922660 |
| 2022-08-03 | 22.58 | $20.16 | 701400 |
| 2022-08-02 | 22.83 | $19.91 | 1.4M |
| 2022-08-01 | 23.14 | $20.21 | 1.8M |
| 2022-07-29 | 23.45 | $20.08 | 2.4M |
| 2022-07-28 | 23.80 | $20.12 | 3.8M |
| 2022-07-27 | 24.19 | $23.78 | 1.5M |
| 2022-07-26 | 24.24 | $23.19 | 802414 |
| 2022-07-25 | 24.35 | $23.91 | 757684 |
| 2022-07-22 | 24.39 | $25.04 | 803032 |
| 2022-07-21 | 24.32 | $25.35 | 925400 |
| 2022-07-20 | 24.22 | $25.00 | 1.1M |
| 2022-07-19 | 24.13 | $23.88 | 668000 |
| 2022-07-18 | 24.16 | $23.05 | 529600 |
| 2022-07-15 | 24.28 | $23.10 | 550600 |
| 2022-07-14 | 24.40 | $22.39 | 892400 |
| 2022-07-13 | 24.61 | $22.76 | 1.4M |
| 2022-07-12 | 24.81 | $23.56 | 991472 |
| 2022-07-11 | 24.94 | $24.20 | 616000 |
| 2022-07-08 | 25.02 | $25.08 | 342600 |
| 2022-07-07 | 25.01 | $25.27 | 766064 |
| 2022-07-06 | 24.98 | $25.15 | 750000 |
| 2022-07-05 | 24.97 | $25.63 | 971818 |
| 2022-07-01 | 24.90 | $24.73 | 795200 |
| 2022-06-30 | 24.91 | $23.92 | 2.7M |
| 2022-06-29 | 25.02 | $24.58 | 1.0M |
| 2022-06-28 | 25.06 | $24.71 | 681400 |
| 2022-06-27 | 25.10 | $25.86 | 891606 |
| 2022-06-24 | 25.02 | $26.36 | 1.4M |
| 2022-06-23 | 24.88 | $25.21 | 1.3M |
| 2022-06-22 | 24.85 | $23.47 | 1.3M |
| 2022-06-21 | 24.99 | $23.43 | 685600 |
| 2022-06-17 | 25.15 | $23.27 | 1.1M |
| 2022-06-16 | 25.35 | $22.01 | 1.0M |
| 2022-06-15 | 25.70 | $23.23 | 880856 |
| 2022-06-14 | 25.97 | $22.79 | 1.0M |
| 2022-06-13 | 26.30 | $22.96 | 1.4M |
| 2022-06-10 | 26.65 | $24.68 | 501600 |
| 2022-06-09 | 26.86 | $26.06 | 802800 |
| 2022-06-08 | 26.94 | $27.13 | 655218 |
| 2022-06-07 | 26.92 | $27.01 | 530720 |
| 2022-06-06 | 26.91 | $26.51 | 588660 |
| 2022-06-03 | 26.96 | $26.24 | 848600 |
| 2022-06-02 | 27.03 | $27.37 | 805690 |
| 2022-06-01 | 27.00 | $25.13 | 784200 |
| 2022-05-31 | 27.19 | $24.77 | 1.0M |
| 2022-05-27 | 27.45 | $25.23 | 995400 |
| 2022-05-26 | 27.68 | $23.85 | 825400 |
| 2022-05-25 | 28.08 | $23.90 | 907082 |
| 2022-05-24 | 28.53 | $23.27 | 610430 |
| 2022-05-23 | 29.08 | $24.27 | 857200 |
| 2022-05-20 | 29.58 | $24.24 | 1.0M |
| 2022-05-19 | 30.15 | $24.39 | 1.5M |
| 2022-05-18 | 30.75 | $23.49 | 1.2M |
| 2022-05-17 | 31.52 | $24.95 | 1.3M |
| 2022-05-16 | 32.21 | $25.21 | 1.6M |
| 2022-05-13 | 32.95 | $26.67 | 1.6M |
| 2022-05-12 | 33.61 | $26.37 | 3.0M |
| 2022-05-11 | 34.37 | $24.04 | 3.7M |
| 2022-05-10 | 35.45 | $26.13 | 12.5M |
| 2022-05-09 | 36.44 | $32.97 | 700800 |
| 2022-05-06 | 36.80 | $34.27 | 850000 |
| 2022-05-05 | 37.07 | $35.10 | 596800 |
| 2022-05-04 | 37.27 | $37.90 | 1.0M |
| 2022-05-03 | 37.21 | $36.41 | 729608 |
| 2022-05-02 | 37.29 | $37.24 | 971200 |
| 2022-04-29 | 37.30 | $38.30 | 1.9M |
| 2022-04-28 | 37.19 | $35.83 | 964472 |
| 2022-04-27 | 37.34 | $34.33 | 687208 |
| 2022-04-26 | 37.65 | $34.73 | 857400 |
| 2022-04-25 | 37.96 | $36.64 | 963400 |
| 2022-04-22 | 38.10 | $35.97 | 789626 |
| 2022-04-21 | 38.32 | $36.22 | 876472 |
| 2022-04-20 | 38.55 | $37.21 | 643800 |
| 2022-04-19 | 38.69 | $37.87 | 481600 |
| 2022-04-18 | 38.77 | $37.06 | 549800 |
| 2022-04-14 | 38.95 | $37.26 | 768424 |
| 2022-04-13 | 39.13 | $38.38 | 554000 |
| 2022-04-12 | 39.21 | $38.00 | 749282 |
| 2022-04-11 | 39.34 | $37.87 | 1.1M |
| 2022-04-08 | 39.49 | $36.89 | 806632 |
| 2022-04-07 | 39.77 | $37.92 | 1.1M |
| 2022-04-06 | 39.96 | $37.47 | 657260 |
| 2022-04-05 | 40.22 | $39.13 | 1.2M |
| 2022-04-04 | 40.34 | $40.73 | 571858 |
| 2022-04-01 | 40.29 | $40.12 | 781094 |
| 2022-03-31 | 40.31 | $40.33 | 583600 |
| 2022-03-30 | 40.31 | $40.40 | 401498 |
| 2022-03-29 | 40.30 | $41.36 | 722826 |
| 2022-03-28 | 40.19 | $39.91 | 523032 |
| 2022-03-25 | 40.22 | $38.91 | 461000 |
| 2022-03-24 | 40.36 | $39.81 | 624400 |
| 2022-03-23 | 40.42 | $39.76 | 584400 |
| 2022-03-22 | 40.48 | $41.16 | 1.2M |
| 2022-03-21 | 40.41 | $39.51 | 952608 |
| 2022-03-18 | 40.51 | $39.78 | 1.1M |
| 2022-03-17 | 40.59 | $39.00 | 1.4M |
| 2022-03-16 | 40.75 | $37.93 | 1.8M |
| 2022-03-15 | 41.05 | $36.77 | 1.6M |
| 2022-03-14 | 41.50 | $36.14 | 1.3M |
| 2022-03-11 | 42.06 | $36.57 | 1.4M |
| 2022-03-10 | 42.64 | $39.34 | 933404 |
| 2022-03-09 | 42.99 | $40.12 | 2.2M |
| 2022-03-08 | 43.29 | $38.60 | 1.6M |
| 2022-03-07 | 43.79 | $39.64 | 1.1M |
| 2022-03-04 | 44.22 | $41.11 | 679236 |
| 2022-03-03 | 44.55 | $41.57 | 868892 |
| 2022-03-02 | 44.86 | $43.00 | 470800 |
| 2022-03-01 | 45.06 | $42.70 | 635264 |
| 2022-02-28 | 45.31 | $43.56 | 1.2M |
| 2022-02-25 | 45.49 | $42.36 | 1.7M |
| 2022-02-24 | 45.82 | $40.61 | 2.4M |
| 2022-02-23 | 46.37 | $38.77 | 1.5M |
| 2022-02-22 | 47.17 | $39.83 | 1.6M |
| 2022-02-18 | 47.95 | $41.19 | 1.9M |
| 2022-02-17 | 48.66 | $41.14 | 3.4M |
| 2022-02-16 | 49.45 | $48.76 | 1.1M |
| 2022-02-15 | 49.52 | $50.50 | 412600 |
| 2022-02-14 | 49.42 | $48.74 | 571280 |
| 2022-02-11 | 49.49 | $48.79 | 984694 |
| 2022-02-10 | 49.56 | $49.41 | 1.4M |
| 2022-02-09 | 49.58 | $50.96 | 854446 |
| 2022-02-08 | 49.43 | $49.20 | 673800 |
| 2022-02-07 | 49.46 | $49.14 | 376456 |
| 2022-02-04 | 49.49 | $48.94 | 585200 |
| 2022-02-03 | 49.55 | $48.72 | 542860 |
| 2022-02-02 | 49.63 | $49.98 | 456200 |
| 2022-02-01 | 49.60 | $50.71 | 578684 |
| 2022-01-31 | 49.48 | $49.61 | 1.2M |
| 2022-01-28 | 49.47 | $47.76 | 955264 |
| 2022-01-27 | 49.65 | $45.75 | 445800 |
| 2022-01-26 | 50.06 | $46.42 | 687200 |
| 2022-01-25 | 50.44 | $47.66 | 1.4M |
| 2022-01-24 | 50.73 | $48.68 | 955434 |
| 2022-01-21 | 50.95 | $46.03 | 628200 |
| 2022-01-20 | 51.47 | $48.26 | 970006 |
| 2022-01-19 | 51.80 | $48.24 | 353406 |
| 2022-01-18 | 52.18 | $48.13 | 534644 |
| 2022-01-14 | 52.61 | $49.77 | 788000 |
| 2022-01-13 | 52.90 | $49.51 | 636626 |
| 2022-01-12 | 53.26 | $51.52 | 504844 |
| 2022-01-11 | 53.44 | $52.04 | 789082 |
| 2022-01-10 | 53.59 | $49.35 | 535000 |
| 2022-01-07 | 54.04 | $49.61 | 923630 |
| 2022-01-06 | 54.50 | $49.98 | 810006 |
| 2022-01-05 | 54.98 | $48.63 | 2.0M |
| 2022-01-04 | 55.65 | $54.71 | 506228 |
| 2022-01-03 | 55.75 | $55.13 | 731600 |
| 2021-12-31 | 55.81 | $55.91 | 609600 |
| 2021-12-30 | 55.80 | $56.90 | 597660 |
| 2021-12-29 | 55.69 | $56.48 | 485400 |
| 2021-12-28 | 55.60 | $55.98 | 483428 |
| 2021-12-27 | 55.56 | $56.35 | 497600 |
| 2021-12-23 | 55.48 | $55.23 | 364404 |
| 2021-12-22 | 55.51 | $54.73 | 892800 |
| 2021-12-21 | 55.59 | $54.02 | 1.0M |
| 2021-12-20 | 55.75 | $50.62 | 781696 |
| 2021-12-17 | 56.30 | $52.55 | 2.1M |
| 2021-12-16 | 56.69 | $52.10 | 946846 |
| 2021-12-15 | 57.17 | $54.25 | 1.1M |
| 2021-12-14 | 57.48 | $55.87 | 802094 |
| 2021-12-13 | 57.65 | $57.94 | 544048 |
| 2021-12-10 | 57.62 | $56.70 | 294492 |
| 2021-12-09 | 57.72 | $56.49 | 238434 |
| 2021-12-08 | 57.84 | $57.67 | 321800 |
| 2021-12-07 | 57.86 | $56.47 | 405678 |
| 2021-12-06 | 58.01 | $55.29 | 885256 |
| 2021-12-03 | 58.30 | $54.75 | 499000 |
| 2021-12-02 | 58.67 | $55.37 | 702424 |
| 2021-12-01 | 59.02 | $54.68 | 464800 |
| 2021-11-30 | 59.47 | $57.41 | 641240 |
| 2021-11-29 | 59.69 | $58.62 | 290878 |
| 2021-11-26 | 59.80 | $57.43 | 181876 |
| 2021-11-24 | 60.05 | $58.81 | 481078 |
| 2021-11-23 | 60.18 | $58.52 | 952610 |
| 2021-11-22 | 60.36 | $59.67 | 1.0M |
| 2021-11-19 | 60.43 | $59.97 | 570062 |
| 2021-11-18 | 60.48 | $59.00 | 605436 |
| 2021-11-17 | 60.64 | $58.67 | 546822 |
| 2021-11-16 | 60.84 | $60.27 | 253740 |
| 2021-11-15 | 60.90 | $59.23 | 159620 |
| 2021-11-12 | 61.08 | $59.39 | 200050 |
| 2021-11-11 | 61.26 | $58.71 | 630494 |
| 2021-11-10 | 61.52 | $58.56 | 532222 |
| 2021-11-09 | 61.84 | $60.55 | 268400 |
| 2021-11-08 | 61.97 | $60.23 | 1.2M |
| 2021-11-05 | 62.15 | $60.06 | 511830 |
| 2021-11-04 | 62.38 | $60.31 | 689800 |
| 2021-11-03 | 62.59 | $60.90 | 730400 |
| 2021-11-02 | 62.77 | $61.29 | 644806 |
| 2021-11-01 | 62.93 | $59.90 | 887052 |
| 2021-10-29 | 63.25 | $59.36 | 985800 |
| 2021-10-28 | 63.65 | $59.16 | 919200 |
| 2021-10-27 | 64.13 | $62.23 | 735844 |
| 2021-10-26 | 64.33 | $63.97 | 470800 |
| 2021-10-25 | 64.36 | $64.04 | 272800 |
| 2021-10-22 | 64.40 | $64.31 | 218610 |
| 2021-10-21 | 64.41 | $65.32 | 162400 |
| 2021-10-20 | 64.31 | $65.26 | 146800 |
| 2021-10-19 | 64.21 | $65.36 | 147890 |
| 2021-10-18 | 64.09 | $64.57 | 263474 |
| 2021-10-15 | 64.04 | $64.69 | 283882 |
| 2021-10-14 | 63.97 | $65.24 | 487470 |
| 2021-10-13 | 63.84 | $63.03 | 200612 |
| 2021-10-12 | 63.93 | $62.05 | 159400 |
| 2021-10-11 | 64.12 | $61.17 | 164466 |
| 2021-10-08 | 64.43 | $62.23 | 147000 |
| 2021-10-07 | 64.67 | $63.23 | 284000 |
| 2021-10-06 | 64.82 | $62.32 | 282200 |
| 2021-10-05 | 65.08 | $62.28 | 756474 |
| 2021-10-04 | 65.37 | $61.50 | 614800 |
| 2021-10-01 | 65.78 | $64.31 | 549256 |
| 2021-09-30 | 65.94 | $63.55 | 497024 |
| 2021-09-29 | 66.19 | $63.79 | 326600 |
| 2021-09-28 | 66.44 | $64.59 | 461088 |
| 2021-09-27 | 66.63 | $66.18 | 357800 |
| 2021-09-24 | 66.68 | $66.36 | 301000 |
| 2021-09-23 | 66.72 | $67.47 | 256032 |
| 2021-09-22 | 66.64 | $66.45 | 399200 |
| 2021-09-21 | 66.66 | $64.97 | 377042 |
| 2021-09-20 | 66.83 | $64.72 | 450802 |
| 2021-09-17 | 67.06 | $65.97 | 1.3M |
| 2021-09-16 | 67.17 | $65.98 | 367614 |
| 2021-09-15 | 67.30 | $66.13 | 312162 |
| 2021-09-14 | 67.42 | $65.08 | 322000 |
| 2021-09-13 | 67.66 | $66.24 | 253000 |
| 2021-09-10 | 67.81 | $66.66 | 207200 |
| 2021-09-09 | 67.94 | $68.33 | 860600 |
| 2021-09-08 | 67.90 | $68.80 | 502812 |
| 2021-09-07 | 67.80 | $69.92 | 381252 |
| 2021-09-03 | 67.58 | $71.19 | 283886 |
| 2021-09-02 | 67.20 | $70.51 | 303200 |
| 2021-09-01 | 66.85 | $70.55 | 369400 |
| 2021-08-31 | 66.46 | $68.82 | 351664 |
| 2021-08-30 | 66.21 | $69.19 | 295456 |
| 2021-08-27 | 65.90 | $69.00 | 322664 |
| 2021-08-26 | 65.57 | $67.29 | 313478 |
| 2021-08-25 | 65.39 | $66.97 | 321858 |
| 2021-08-24 | 65.22 | $66.62 | 197600 |
| 2021-08-23 | 65.07 | $66.26 | 374440 |
| 2021-08-20 | 64.95 | $65.77 | 311236 |
| 2021-08-19 | 64.86 | $64.86 | 312600 |
| 2021-08-18 | 64.86 | $65.26 | 507200 |
| 2021-08-17 | 64.82 | $64.71 | 614800 |
| 2021-08-16 | 64.83 | $63.75 | 283184 |
| 2021-08-13 | 64.95 | $63.66 | 145200 |
| 2021-08-12 | 65.08 | $63.27 | 195256 |
| 2021-08-11 | 65.27 | $63.24 | 235200 |
| 2021-08-10 | 65.49 | $63.63 | 285858 |
| 2021-08-09 | 65.68 | $64.43 | 238200 |
| 2021-08-06 | 65.81 | $64.30 | 453696 |
| 2021-08-05 | 65.97 | $63.75 | 261834 |
| 2021-08-04 | 66.20 | $63.38 | 344808 |
| 2021-08-03 | 66.50 | $63.50 | 454626 |
| 2021-08-02 | 66.82 | $63.51 | 445852 |
| 2021-07-30 | 67.17 | $63.82 | 793000 |
| 2021-07-29 | 67.52 | $63.68 | 795340 |
| 2021-07-28 | 67.92 | $68.44 | 393670 |
| 2021-07-27 | 67.87 | $67.00 | 997674 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.14
2026-07-24
Close Price
$26.82
Vol: 4.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.87
Average
37.22
Maximum
68.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.14 | $26.82 | 4.5M |
| 2026-07-23 | 30.51 | $26.01 | 5.5M |
| 2026-07-22 | 30.97 | $25.99 | 14.0M |
| 2026-07-21 | 31.46 | $30.94 | 7.4M |
| 2026-07-20 | 31.46 | $31.69 | 5.6M |
| 2026-07-17 | 31.39 | $32.16 | 3.1M |
| 2026-07-16 | 31.27 | $32.92 | 2.4M |
| 2026-07-15 | 31.06 | $31.28 | 2.7M |
| 2026-07-14 | 31.03 | $30.68 | 2.4M |
| 2026-07-13 | 31.05 | $31.94 | 1.8M |
| 2026-07-10 | 30.97 | $31.24 | 1.2M |
| 2026-07-09 | 30.95 | $32.07 | 1.1M |
| 2026-07-08 | 30.87 | $31.55 | 1.4M |
| 2026-07-07 | 30.86 | $32.21 | 2.5M |
| 2026-07-06 | 30.79 | $31.28 | 3.2M |
| 2026-07-02 | 30.83 | $31.05 | 2.1M |
| 2026-07-01 | 30.92 | $31.09 | 2.0M |
| 2026-06-30 | 31.02 | $29.97 | 1.9M |
| 2026-06-29 | 31.27 | $30.45 | 1.8M |
| 2026-06-26 | 31.50 | $30.78 | 2.2M |
| 2026-06-25 | 31.72 | $28.72 | 2.0M |
| 2026-06-24 | 32.15 | $29.92 | 2.5M |
| 2026-06-23 | 32.49 | $29.84 | 3.7M |
| 2026-06-22 | 32.86 | $29.38 | 3.0M |
| 2026-06-18 | 33.30 | $30.09 | 4.2M |
| 2026-06-17 | 33.69 | $30.23 | 3.6M |
| 2026-06-16 | 34.08 | $32.35 | 2.3M |
| 2026-06-15 | 34.27 | $32.72 | 2.3M |
| 2026-06-12 | 34.44 | $32.76 | 2.1M |
| 2026-06-11 | 34.61 | $32.81 | 1.5M |
| 2026-06-10 | 34.77 | $32.91 | 1.8M |
| 2026-06-09 | 34.93 | $34.16 | 2.1M |
| 2026-06-08 | 34.96 | $35.11 | 2.1M |
| 2026-06-05 | 34.92 | $34.71 | 1.5M |
| 2026-06-04 | 34.92 | $35.44 | 1.7M |
| 2026-06-03 | 34.85 | $35.11 | 1.7M |
| 2026-06-02 | 34.83 | $36.61 | 1.7M |
| 2026-06-01 | 34.66 | $37.93 | 2.0M |
| 2026-05-29 | 34.36 | $35.73 | 3.1M |
| 2026-05-28 | 34.27 | $33.84 | 1.4M |
| 2026-05-27 | 34.37 | $33.75 | 1.5M |
| 2026-05-26 | 34.49 | $34.33 | 1.1M |
| 2026-05-22 | 34.57 | $34.35 | 1.4M |
| 2026-05-21 | 34.66 | $34.25 | 1.6M |
| 2026-05-20 | 34.76 | $34.37 | 1.8M |
| 2026-05-19 | 34.87 | $33.50 | 1.5M |
| 2026-05-18 | 35.08 | $34.15 | 1.9M |
| 2026-05-15 | 35.29 | $33.71 | 1.7M |
| 2026-05-14 | 35.58 | $33.39 | 1.7M |
| 2026-05-13 | 35.94 | $32.72 | 2.4M |
| 2026-05-12 | 36.42 | $34.01 | 2.4M |
| 2026-05-11 | 36.81 | $34.26 | 1.9M |
| 2026-05-08 | 37.21 | $35.98 | 1.6M |
| 2026-05-07 | 37.47 | $36.73 | 1.9M |
| 2026-05-06 | 37.67 | $36.37 | 1.8M |
| 2026-05-05 | 37.92 | $36.95 | 1.6M |
| 2026-05-04 | 38.15 | $36.79 | 1.8M |
| 2026-05-01 | 38.41 | $36.20 | 2.4M |
| 2026-04-30 | 38.77 | $36.55 | 2.2M |
| 2026-04-29 | 39.12 | $35.67 | 2.2M |
| 2026-04-28 | 39.58 | $35.96 | 1.8M |
| 2026-04-27 | 40.05 | $36.77 | 2.5M |
| 2026-04-24 | 40.45 | $37.33 | 3.0M |
| 2026-04-23 | 40.82 | $35.25 | 5.4M |
| 2026-04-22 | 41.42 | $37.48 | 5.3M |
| 2026-04-21 | 41.83 | $39.29 | 5.6M |
| 2026-04-20 | 42.09 | $43.80 | 1.9M |
| 2026-04-17 | 41.93 | $43.61 | 1.9M |
| 2026-04-16 | 41.77 | $43.28 | 1.6M |
| 2026-04-15 | 41.65 | $42.75 | 2.5M |
| 2026-04-14 | 41.57 | $41.23 | 2.2M |
| 2026-04-13 | 41.65 | $41.58 | 2.4M |
| 2026-04-10 | 41.70 | $39.37 | 2.3M |
| 2026-04-09 | 41.98 | $39.87 | 2.1M |
| 2026-04-08 | 42.22 | $41.20 | 2.1M |
| 2026-04-07 | 42.35 | $42.35 | 1.7M |
| 2026-04-06 | 42.40 | $42.48 | 1.5M |
| 2026-04-02 | 42.45 | $42.62 | 1.7M |
| 2026-04-01 | 42.51 | $42.29 | 2.4M |
| 2026-03-31 | 42.63 | $42.56 | 1.6M |
| 2026-03-30 | 42.73 | $41.48 | 1.3M |
| 2026-03-27 | 42.95 | $40.31 | 1.6M |
| 2026-03-26 | 43.30 | $42.16 | 970217 |
| 2026-03-25 | 43.49 | $41.49 | 1.2M |
| 2026-03-24 | 43.75 | $41.95 | 1.5M |
| 2026-03-23 | 43.97 | $44.36 | 1.7M |
| 2026-03-20 | 43.95 | $43.42 | 3.0M |
| 2026-03-19 | 44.03 | $43.16 | 1.2M |
| 2026-03-18 | 44.14 | $43.06 | 2.5M |
| 2026-03-17 | 44.27 | $42.48 | 1.9M |
| 2026-03-16 | 44.46 | $42.85 | 2.0M |
| 2026-03-13 | 44.62 | $42.45 | 5.3M |
| 2026-03-12 | 44.81 | $42.50 | 2.5M |
| 2026-03-11 | 44.98 | $43.59 | 2.1M |
| 2026-03-10 | 45.04 | $44.69 | 1.4M |
| 2026-03-09 | 44.98 | $46.19 | 2.4M |
| 2026-03-06 | 44.75 | $47.24 | 2.3M |
| 2026-03-05 | 44.37 | $47.30 | 2.2M |
| 2026-03-04 | 43.96 | $47.05 | 2.5M |
| 2026-03-03 | 43.53 | $45.01 | 1.7M |
| 2026-03-02 | 43.29 | $44.62 | 1.6M |
| 2026-02-27 | 43.08 | $43.73 | 2.6M |
| 2026-02-26 | 42.96 | $45.31 | 2.8M |
| 2026-02-25 | 42.71 | $43.08 | 2.2M |
| 2026-02-24 | 42.70 | $43.28 | 2.4M |
| 2026-02-23 | 42.71 | $41.98 | 3.2M |
| 2026-02-20 | 42.89 | $45.36 | 2.6M |
| 2026-02-19 | 42.76 | $44.76 | 1.9M |
| 2026-02-18 | 42.71 | $44.68 | 2.0M |
| 2026-02-17 | 42.69 | $44.50 | 4.2M |
| 2026-02-13 | 42.73 | $43.85 | 4.3M |
| 2026-02-12 | 42.87 | $40.59 | 7.3M |
| 2026-02-11 | 43.40 | $37.93 | 6.2M |
| 2026-02-10 | 44.28 | $43.03 | 4.0M |
| 2026-02-09 | 44.74 | $41.84 | 3.1M |
| 2026-02-06 | 45.39 | $40.12 | 2.2M |
| 2026-02-05 | 46.30 | $38.20 | 1.9M |
| 2026-02-04 | 47.49 | $39.26 | 2.8M |
| 2026-02-03 | 48.69 | $39.88 | 3.4M |
| 2026-02-02 | 49.92 | $43.57 | 1.9M |
| 2026-01-30 | 50.85 | $43.69 | 2.0M |
| 2026-01-29 | 51.85 | $44.62 | 3.4M |
| 2026-01-28 | 52.84 | $49.35 | 1.3M |
| 2026-01-27 | 53.45 | $49.80 | 2.1M |
| 2026-01-26 | 54.06 | $50.75 | 2.1M |
| 2026-01-23 | 54.65 | $50.38 | 1.5M |
| 2026-01-22 | 55.32 | $50.13 | 2.1M |
| 2026-01-21 | 56.08 | $47.93 | 2.9M |
| 2026-01-20 | 57.11 | $51.04 | 1.2M |
| 2026-01-16 | 57.89 | $51.99 | 1.7M |
| 2026-01-15 | 58.59 | $53.00 | 2.0M |
| 2026-01-14 | 59.23 | $56.14 | 1.1M |
| 2026-01-13 | 59.58 | $57.54 | 875400 |
| 2026-01-12 | 59.81 | $58.28 | 1.2M |
| 2026-01-09 | 59.98 | $57.94 | 979861 |
| 2026-01-08 | 60.19 | $59.49 | 911835 |
| 2026-01-07 | 60.27 | $60.86 | 855038 |
| 2026-01-06 | 60.22 | $60.05 | 1.2M |
| 2026-01-05 | 60.24 | $58.71 | 1.3M |
| 2026-01-02 | 60.39 | $56.06 | 1.7M |
| 2025-12-31 | 60.78 | $59.72 | 896455 |
| 2025-12-30 | 60.80 | $61.32 | 696900 |
| 2025-12-29 | 60.64 | $62.18 | 822245 |
| 2025-12-26 | 60.36 | $62.43 | 570700 |
| 2025-12-24 | 60.02 | $62.13 | 507823 |
| 2025-12-23 | 59.67 | $62.63 | 990216 |
| 2025-12-22 | 59.24 | $62.52 | 836443 |
| 2025-12-19 | 58.77 | $61.17 | 3.1M |
| 2025-12-18 | 58.40 | $58.89 | 1.0M |
| 2025-12-17 | 58.21 | $57.45 | 854633 |
| 2025-12-16 | 58.15 | $58.38 | 777237 |
| 2025-12-15 | 57.98 | $58.38 | 887883 |
| 2025-12-12 | 57.81 | $59.63 | 766166 |
| 2025-12-11 | 57.50 | $61.43 | 944525 |
| 2025-12-10 | 57.01 | $61.17 | 1.1M |
| 2025-12-09 | 56.55 | $61.33 | 1.5M |
| 2025-12-08 | 56.05 | $60.41 | 1.2M |
| 2025-12-05 | 55.64 | $60.11 | 1.8M |
| 2025-12-04 | 55.26 | $57.00 | 1.3M |
| 2025-12-03 | 55.18 | $54.72 | 960304 |
| 2025-12-02 | 55.35 | $55.78 | 881840 |
| 2025-12-01 | 55.45 | $54.85 | 992648 |
| 2025-11-28 | 55.68 | $54.77 | 396300 |
| 2025-11-26 | 55.96 | $54.32 | 778300 |
| 2025-11-25 | 56.33 | $54.48 | 900048 |
| 2025-11-24 | 56.74 | $54.37 | 1.2M |
| 2025-11-21 | 57.21 | $54.42 | 1.6M |
| 2025-11-20 | 57.74 | $52.38 | 1.4M |
| 2025-11-19 | 58.52 | $54.02 | 1.2M |
| 2025-11-18 | 59.20 | $54.24 | 1.2M |
| 2025-11-17 | 59.87 | $54.65 | 1.2M |
| 2025-11-14 | 60.51 | $56.85 | 778300 |
| 2025-11-13 | 60.92 | $56.84 | 788729 |
| 2025-11-12 | 61.32 | $59.25 | 1.5M |
| 2025-11-11 | 61.47 | $60.09 | 1.5M |
| 2025-11-10 | 61.52 | $59.81 | 1.1M |
| 2025-11-07 | 61.58 | $59.09 | 762404 |
| 2025-11-06 | 61.68 | $58.96 | 928100 |
| 2025-11-05 | 61.77 | $59.59 | 1.1M |
| 2025-11-04 | 61.79 | $61.04 | 1.0M |
| 2025-11-03 | 61.65 | $62.99 | 1.3M |
| 2025-10-31 | 61.28 | $63.65 | 986400 |
| 2025-10-30 | 60.81 | $63.57 | 1.3M |
| 2025-10-29 | 60.32 | $63.37 | 1.5M |
| 2025-10-28 | 59.82 | $65.49 | 1.0M |
| 2025-10-27 | 59.08 | $66.64 | 1.5M |
| 2025-10-24 | 58.19 | $66.27 | 2.0M |
| 2025-10-23 | 57.31 | $65.64 | 3.7M |
| 2025-10-22 | 56.44 | $65.59 | 4.9M |
| 2025-10-21 | 55.56 | $57.05 | 2.7M |
| 2025-10-20 | 55.50 | $54.79 | 1.4M |
| 2025-10-17 | 55.68 | $53.38 | 1.3M |
| 2025-10-16 | 56.03 | $54.59 | 872200 |
| 2025-10-15 | 56.29 | $55.24 | 931529 |
| 2025-10-14 | 56.50 | $55.83 | 1.4M |
| 2025-10-13 | 56.67 | $54.86 | 796000 |
| 2025-10-10 | 56.94 | $53.72 | 886060 |
| 2025-10-09 | 57.35 | $56.23 | 830174 |
| 2025-10-08 | 57.53 | $56.20 | 1.1M |
| 2025-10-07 | 57.71 | $55.05 | 1.0M |
| 2025-10-06 | 58.01 | $55.72 | 1.5M |
| 2025-10-03 | 58.26 | $55.46 | 1.3M |
| 2025-10-02 | 58.53 | $57.54 | 1.1M |
| 2025-10-01 | 58.58 | $57.05 | 1.3M |
| 2025-09-30 | 58.67 | $57.50 | 1.1M |
| 2025-09-29 | 58.69 | $58.59 | 850168 |
| 2025-09-26 | 58.59 | $58.66 | 933300 |
| 2025-09-25 | 58.46 | $58.29 | 758718 |
| 2025-09-24 | 58.34 | $60.18 | 1.3M |
| 2025-09-23 | 58.00 | $60.36 | 854331 |
| 2025-09-22 | 57.61 | $59.98 | 943825 |
| 2025-09-19 | 57.22 | $59.68 | 5.1M |
| 2025-09-18 | 56.82 | $59.68 | 1.3M |
| 2025-09-17 | 56.38 | $58.52 | 1.0M |
| 2025-09-16 | 56.02 | $58.04 | 1.5M |
| 2025-09-15 | 55.69 | $59.23 | 1.5M |
| 2025-09-12 | 55.21 | $58.07 | 1.5M |
| 2025-09-11 | 54.81 | $58.08 | 1.2M |
| 2025-09-10 | 54.39 | $56.45 | 1.2M |
| 2025-09-09 | 54.09 | $57.01 | 942855 |
| 2025-09-08 | 53.71 | $57.50 | 1.7M |
| 2025-09-05 | 53.25 | $55.51 | 1.3M |
| 2025-09-04 | 52.97 | $53.81 | 1.0M |
| 2025-09-03 | 52.87 | $53.87 | 1.2M |
| 2025-09-02 | 52.79 | $53.70 | 923413 |
| 2025-08-29 | 52.74 | $54.21 | 943513 |
| 2025-08-28 | 52.65 | $53.61 | 1.0M |
| 2025-08-27 | 52.65 | $52.88 | 1.1M |
| 2025-08-26 | 52.75 | $52.31 | 913635 |
| 2025-08-25 | 52.95 | $52.82 | 963343 |
| 2025-08-22 | 53.13 | $52.93 | 1.2M |
| 2025-08-21 | 53.32 | $51.12 | 945700 |
| 2025-08-20 | 53.73 | $51.82 | 950300 |
| 2025-08-19 | 54.09 | $52.30 | 971800 |
| 2025-08-18 | 54.41 | $53.24 | 1.0M |
| 2025-08-15 | 54.62 | $52.66 | 1.1M |
| 2025-08-14 | 54.89 | $51.92 | 1.1M |
| 2025-08-13 | 55.22 | $52.89 | 1.3M |
| 2025-08-12 | 55.45 | $50.96 | 1.9M |
| 2025-08-11 | 55.86 | $49.75 | 2.7M |
| 2025-08-08 | 56.38 | $51.22 | 2.8M |
| 2025-08-07 | 56.76 | $53.78 | 2.6M |
| 2025-08-06 | 56.89 | $57.65 | 1.0M |
| 2025-08-05 | 56.62 | $57.10 | 1.3M |
| 2025-08-04 | 56.40 | $58.49 | 987712 |
| 2025-08-01 | 56.02 | $57.40 | 1.5M |
| 2025-07-31 | 55.73 | $58.71 | 1.4M |
| 2025-07-30 | 55.29 | $59.79 | 1.4M |
| 2025-07-29 | 54.71 | $60.39 | 2.1M |
| 2025-07-28 | 54.05 | $59.95 | 2.0M |
| 2025-07-25 | 53.39 | $58.83 | 2.3M |
| 2025-07-24 | 52.81 | $58.08 | 3.3M |
| 2025-07-23 | 52.26 | $58.01 | 5.0M |
| 2025-07-22 | 51.70 | $50.92 | 3.1M |
| 2025-07-21 | 51.80 | $51.34 | 2.7M |
| 2025-07-18 | 51.85 | $52.21 | 2.4M |
| 2025-07-17 | 51.81 | $50.91 | 2.7M |
| 2025-07-16 | 51.90 | $50.31 | 1.2M |
| 2025-07-15 | 52.04 | $49.98 | 1.2M |
| 2025-07-14 | 52.20 | $50.43 | 1.8M |
| 2025-07-11 | 52.33 | $49.80 | 1.2M |
| 2025-07-10 | 52.52 | $51.61 | 1.6M |
| 2025-07-09 | 52.54 | $53.54 | 1.1M |
| 2025-07-08 | 52.35 | $53.93 | 1.4M |
| 2025-07-07 | 52.12 | $54.68 | 1.7M |
| 2025-07-03 | 51.80 | $54.03 | 1.2M |
| 2025-07-02 | 51.53 | $52.66 | 1.4M |
| 2025-07-01 | 51.37 | $52.50 | 1.8M |
| 2025-06-30 | 51.21 | $54.13 | 2.1M |
| 2025-06-27 | 50.87 | $53.32 | 3.5M |
| 2025-06-26 | 50.58 | $52.20 | 1.8M |
| 2025-06-25 | 50.38 | $50.57 | 1.6M |
| 2025-06-24 | 50.32 | $51.61 | 1.6M |
| 2025-06-23 | 50.15 | $49.95 | 1.6M |
| 2025-06-20 | 50.14 | $49.61 | 7.1M |
| 2025-06-18 | 50.15 | $50.54 | 2.2M |
| 2025-06-17 | 50.09 | $50.34 | 3.0M |
| 2025-06-16 | 50.03 | $50.05 | 3.3M |
| 2025-06-13 | 50.01 | $49.42 | 2.7M |
| 2025-06-12 | 50.04 | $50.61 | 2.6M |
| 2025-06-11 | 49.95 | $50.82 | 2.4M |
| 2025-06-10 | 49.83 | $50.67 | 2.5M |
| 2025-06-09 | 49.72 | $51.02 | 2.3M |
| 2025-06-06 | 49.55 | $51.23 | 3.3M |
| 2025-06-05 | 49.34 | $50.92 | 3.2M |
| 2025-06-04 | 49.14 | $50.71 | 3.0M |
| 2025-06-03 | 48.93 | $50.01 | 5.2M |
| 2025-06-02 | 48.78 | $48.48 | 2.8M |
| 2025-05-30 | 48.76 | $49.08 | 4.7M |
| 2025-05-29 | 48.66 | $48.21 | 3.6M |
| 2025-05-28 | 48.64 | $48.18 | 2.9M |
| 2025-05-27 | 48.61 | $48.05 | 4.3M |
| 2025-05-23 | 48.58 | $48.02 | 1.6M |
| 2025-05-22 | 48.54 | $49.71 | 2.0M |
| 2025-05-21 | 48.33 | $49.79 | 15.4M |
| 2025-05-20 | 48.08 | $51.65 | 6.2M |
| 2025-05-19 | 47.56 | $49.22 | 755800 |
| 2025-05-16 | 47.21 | $49.49 | 1.0M |
| 2025-05-15 | 46.75 | $49.36 | 1.3M |
| 2025-05-14 | 46.24 | $48.92 | 1.5M |
| 2025-05-13 | 45.70 | $49.09 | 1.3M |
| 2025-05-12 | 45.07 | $48.14 | 2.4M |
| 2025-05-09 | 44.47 | $46.54 | 1.2M |
| 2025-05-08 | 43.96 | $46.98 | 1.4M |
| 2025-05-07 | 43.35 | $46.52 | 1.5M |
| 2025-05-06 | 42.72 | $45.63 | 1.3M |
| 2025-05-05 | 42.10 | $46.37 | 1.3M |
| 2025-05-02 | 41.34 | $46.08 | 1.3M |
| 2025-05-01 | 40.55 | $46.05 | 1.6M |
| 2025-04-30 | 39.72 | $46.04 | 2.1M |
| 2025-04-29 | 38.83 | $45.58 | 2.0M |
| 2025-04-28 | 37.94 | $45.56 | 2.1M |
| 2025-04-25 | 37.00 | $45.85 | 2.6M |
| 2025-04-24 | 35.99 | $45.67 | 4.3M |
| 2025-04-23 | 34.95 | $44.28 | 7.7M |
| 2025-04-22 | 34.02 | $34.38 | 2.2M |
| 2025-04-21 | 34.04 | $33.20 | 1.5M |
| 2025-04-17 | 34.19 | $34.17 | 1.3M |
| 2025-04-16 | 34.26 | $34.01 | 1.6M |
| 2025-04-15 | 34.36 | $34.83 | 1.0M |
| 2025-04-14 | 34.38 | $34.47 | 1.1M |
| 2025-04-11 | 34.44 | $34.12 | 1.0M |
| 2025-04-10 | 34.54 | $33.85 | 1.5M |
| 2025-04-09 | 34.68 | $35.35 | 2.0M |
| 2025-04-08 | 34.67 | $31.22 | 2.6M |
| 2025-04-07 | 35.08 | $31.60 | 3.1M |
| 2025-04-04 | 35.47 | $31.65 | 3.1M |
| 2025-04-03 | 35.88 | $34.13 | 2.0M |
| 2025-04-02 | 36.08 | $36.10 | 1.3M |
| 2025-04-01 | 36.11 | $35.28 | 2.8M |
| 2025-03-31 | 36.23 | $34.76 | 1.6M |
| 2025-03-28 | 36.42 | $34.76 | 2.1M |
| 2025-03-27 | 36.63 | $36.26 | 1.2M |
| 2025-03-26 | 36.71 | $37.23 | 998800 |
| 2025-03-25 | 36.70 | $37.89 | 765800 |
| 2025-03-24 | 36.64 | $37.78 | 1.0M |
| 2025-03-21 | 36.60 | $36.45 | 1.5M |
| 2025-03-20 | 36.69 | $35.98 | 1.7M |
| 2025-03-19 | 36.86 | $36.33 | 2.9M |
| 2025-03-18 | 37.01 | $35.62 | 1.3M |
| 2025-03-17 | 37.27 | $36.28 | 1.7M |
| 2025-03-14 | 37.50 | $35.99 | 2.4M |
| 2025-03-13 | 37.78 | $34.07 | 2.6M |
| 2025-03-12 | 38.34 | $36.42 | 1.6M |
| 2025-03-11 | 38.75 | $35.42 | 1.8M |
| 2025-03-10 | 39.33 | $35.21 | 2.1M |
| 2025-03-07 | 40.02 | $37.99 | 2.5M |
| 2025-03-06 | 40.51 | $38.43 | 1.4M |
| 2025-03-05 | 41.03 | $39.67 | 1.6M |
| 2025-03-04 | 41.51 | $38.82 | 1.5M |
| 2025-03-03 | 42.14 | $38.50 | 1.6M |
| 2025-02-28 | 42.88 | $39.26 | 2.0M |
| 2025-02-27 | 43.61 | $38.19 | 1.5M |
| 2025-02-26 | 44.51 | $39.44 | 1.0M |
| 2025-02-25 | 45.37 | $39.19 | 1.8M |
| 2025-02-24 | 46.33 | $39.09 | 2.1M |
| 2025-02-21 | 47.36 | $38.95 | 1.8M |
| 2025-02-20 | 48.48 | $40.75 | 2.2M |
| 2025-02-19 | 49.49 | $42.09 | 2.0M |
| 2025-02-18 | 50.43 | $43.03 | 2.8M |
| 2025-02-14 | 51.31 | $42.51 | 4.1M |
| 2025-02-13 | 52.29 | $42.64 | 6.6M |
| 2025-02-12 | 53.29 | $53.05 | 3.1M |
| 2025-02-11 | 53.26 | $51.66 | 3.3M |
| 2025-02-10 | 53.35 | $52.40 | 1.5M |
| 2025-02-07 | 53.34 | $52.74 | 1.6M |
| 2025-02-06 | 53.28 | $52.64 | 1.6M |
| 2025-02-05 | 53.20 | $54.25 | 1.7M |
| 2025-02-04 | 52.93 | $54.29 | 905200 |
| 2025-02-03 | 52.62 | $53.97 | 1.1M |
| 2025-01-31 | 52.30 | $54.15 | 2.0M |
| 2025-01-30 | 51.94 | $53.43 | 1.8M |
| 2025-01-29 | 51.61 | $53.26 | 1.7M |
| 2025-01-28 | 51.27 | $56.15 | 2.3M |
| 2025-01-27 | 50.61 | $53.08 | 1.5M |
| 2025-01-24 | 50.22 | $54.06 | 1.6M |
| 2025-01-23 | 49.70 | $54.38 | 2.2M |
| 2025-01-22 | 49.12 | $53.26 | 1.3M |
| 2025-01-21 | 48.62 | $52.90 | 1.6M |
| 2025-01-17 | 48.12 | $51.65 | 1.9M |
| 2025-01-16 | 47.72 | $51.25 | 2.6M |
| 2025-01-15 | 47.35 | $50.00 | 2.6M |
| 2025-01-14 | 47.09 | $46.89 | 895800 |
| 2025-01-13 | 47.12 | $46.38 | 1.3M |
| 2025-01-10 | 47.22 | $47.32 | 2.0M |
| 2025-01-08 | 47.22 | $48.05 | 1.3M |
| 2025-01-07 | 47.15 | $46.98 | 2.9M |
| 2025-01-06 | 47.18 | $46.80 | 1.1M |
| 2025-01-03 | 47.25 | $47.25 | 1.1M |
| 2025-01-02 | 47.27 | $46.49 | 1.2M |
| 2024-12-31 | 47.38 | $46.60 | 684400 |
| 2024-12-30 | 47.47 | $46.65 | 770638 |
| 2024-12-27 | 47.57 | $47.23 | 521540 |
| 2024-12-26 | 47.61 | $47.80 | 389620 |
| 2024-12-24 | 47.60 | $47.53 | 287000 |
| 2024-12-23 | 47.61 | $47.20 | 612810 |
| 2024-12-20 | 47.65 | $47.62 | 1.5M |
| 2024-12-19 | 47.64 | $47.07 | 796800 |
| 2024-12-18 | 47.66 | $46.20 | 787816 |
| 2024-12-17 | 47.75 | $48.33 | 878412 |
| 2024-12-16 | 47.61 | $48.61 | 713902 |
| 2024-12-13 | 47.41 | $47.30 | 672836 |
| 2024-12-12 | 47.33 | $48.14 | 734856 |
| 2024-12-11 | 47.15 | $47.98 | 936000 |
| 2024-12-10 | 46.98 | $47.00 | 987106 |
| 2024-12-09 | 46.88 | $47.21 | 951226 |
| 2024-12-06 | 46.74 | $48.64 | 712168 |
| 2024-12-05 | 46.44 | $48.22 | 852200 |
| 2024-12-04 | 46.16 | $48.57 | 977874 |
| 2024-12-03 | 45.81 | $47.76 | 965000 |
| 2024-12-02 | 45.50 | $47.24 | 1.2M |
| 2024-11-29 | 45.21 | $47.49 | 445800 |
| 2024-11-27 | 44.86 | $47.26 | 970668 |
| 2024-11-26 | 44.50 | $48.23 | 1.4M |
| 2024-11-25 | 44.02 | $47.67 | 1.6M |
| 2024-11-22 | 43.55 | $45.76 | 819294 |
| 2024-11-21 | 43.23 | $44.75 | 732586 |
| 2024-11-20 | 42.99 | $43.46 | 677136 |
| 2024-11-19 | 42.83 | $42.93 | 709228 |
| 2024-11-18 | 42.69 | $42.72 | 620322 |
| 2024-11-15 | 42.53 | $43.28 | 716172 |
| 2024-11-14 | 42.28 | $44.23 | 1.0M |
| 2024-11-13 | 41.91 | $45.16 | 1.2M |
| 2024-11-12 | 41.41 | $44.70 | 1.1M |
| 2024-11-11 | 40.92 | $44.01 | 1.1M |
| 2024-11-08 | 40.46 | $43.34 | 629042 |
| 2024-11-07 | 40.03 | $43.07 | 834800 |
| 2024-11-06 | 39.60 | $42.85 | 1.3M |
| 2024-11-05 | 39.15 | $42.16 | 1.1M |
| 2024-11-04 | 38.75 | $40.53 | 1.1M |
| 2024-11-01 | 38.47 | $40.67 | 988670 |
| 2024-10-31 | 38.16 | $39.72 | 1.2M |
| 2024-10-30 | 37.92 | $40.88 | 991200 |
| 2024-10-29 | 37.54 | $40.49 | 1.0M |
| 2024-10-28 | 37.18 | $40.15 | 1.2M |
| 2024-10-25 | 36.83 | $40.02 | 2.9M |
| 2024-10-24 | 36.47 | $39.98 | 3.5M |
| 2024-10-23 | 36.11 | $34.87 | 1.5M |
| 2024-10-22 | 36.23 | $35.25 | 1.2M |
| 2024-10-21 | 36.33 | $35.58 | 1.0M |
| 2024-10-18 | 36.39 | $36.63 | 1.3M |
| 2024-10-17 | 36.34 | $36.76 | 648000 |
| 2024-10-16 | 36.26 | $36.65 | 838078 |
| 2024-10-15 | 36.17 | $36.74 | 761400 |
| 2024-10-14 | 36.06 | $36.74 | 465200 |
| 2024-10-11 | 35.94 | $36.92 | 681076 |
| 2024-10-10 | 35.78 | $36.84 | 685370 |
| 2024-10-09 | 35.61 | $36.35 | 717646 |
| 2024-10-08 | 35.48 | $35.89 | 575488 |
| 2024-10-07 | 35.37 | $35.74 | 1.1M |
| 2024-10-04 | 35.26 | $36.04 | 1.0M |
| 2024-10-03 | 35.12 | $35.31 | 1.1M |
| 2024-10-02 | 35.04 | $35.61 | 1.1M |
| 2024-10-01 | 34.93 | $35.20 | 1.1M |
| 2024-09-30 | 34.85 | $36.55 | 547644 |
| 2024-09-27 | 34.63 | $36.10 | 750882 |
| 2024-09-26 | 34.46 | $36.44 | 912800 |
| 2024-09-25 | 34.24 | $36.68 | 1.7M |
| 2024-09-24 | 33.99 | $36.06 | 1.4M |
| 2024-09-23 | 33.79 | $34.99 | 2.0M |
| 2024-09-20 | 33.69 | $34.08 | 3.7M |
| 2024-09-19 | 33.68 | $33.74 | 850000 |
| 2024-09-18 | 33.70 | $33.17 | 1.0M |
| 2024-09-17 | 33.78 | $33.24 | 889200 |
| 2024-09-16 | 33.86 | $33.72 | 887200 |
| 2024-09-13 | 33.90 | $33.65 | 841600 |
| 2024-09-12 | 33.94 | $33.32 | 790800 |
| 2024-09-11 | 34.02 | $32.94 | 1.1M |
| 2024-09-10 | 34.14 | $32.33 | 1.5M |
| 2024-09-09 | 34.32 | $33.16 | 1.8M |
| 2024-09-06 | 34.42 | $34.30 | 1.2M |
| 2024-09-05 | 34.39 | $34.79 | 988000 |
| 2024-09-04 | 34.31 | $33.95 | 1.2M |
| 2024-09-03 | 34.31 | $33.91 | 1.4M |
| 2024-08-30 | 34.30 | $35.44 | 1.7M |
| 2024-08-29 | 34.13 | $35.15 | 1.2M |
| 2024-08-28 | 33.99 | $34.33 | 1.1M |
| 2024-08-27 | 33.93 | $34.76 | 1.2M |
| 2024-08-26 | 33.83 | $34.38 | 1.9M |
| 2024-08-23 | 33.76 | $35.11 | 1.5M |
| 2024-08-22 | 33.62 | $33.61 | 886800 |
| 2024-08-21 | 33.62 | $34.13 | 916296 |
| 2024-08-20 | 33.55 | $33.95 | 906272 |
| 2024-08-19 | 33.49 | $34.53 | 1.4M |
| 2024-08-16 | 33.35 | $34.10 | 1.2M |
| 2024-08-15 | 33.24 | $34.60 | 1.7M |
| 2024-08-14 | 33.05 | $33.91 | 1.6M |
| 2024-08-13 | 32.91 | $33.17 | 1.1M |
| 2024-08-12 | 32.82 | $32.47 | 928600 |
| 2024-08-09 | 32.80 | $32.78 | 1.3M |
| 2024-08-08 | 32.73 | $32.54 | 931000 |
| 2024-08-07 | 32.66 | $32.06 | 1.0M |
| 2024-08-06 | 32.63 | $32.70 | 1.5M |
| 2024-08-05 | 32.51 | $32.52 | 1.3M |
| 2024-08-02 | 32.40 | $33.52 | 1.4M |
| 2024-08-01 | 32.17 | $34.21 | 1.2M |
| 2024-07-31 | 31.86 | $34.86 | 1.4M |
| 2024-07-30 | 31.45 | $35.35 | 4.0M |
| 2024-07-29 | 30.97 | $32.97 | 1.2M |
| 2024-07-26 | 30.71 | $33.44 | 2.0M |
| 2024-07-25 | 30.38 | $34.47 | 3.9M |
| 2024-07-24 | 29.93 | $30.55 | 1.8M |
| 2024-07-23 | 29.85 | $31.43 | 1.3M |
| 2024-07-22 | 29.68 | $29.99 | 1.3M |
| 2024-07-19 | 29.64 | $29.84 | 900090 |
| 2024-07-18 | 29.61 | $29.81 | 713184 |
| 2024-07-17 | 29.58 | $30.01 | 505400 |
| 2024-07-16 | 29.52 | $30.27 | 673000 |
| 2024-07-15 | 29.43 | $30.28 | 601294 |
| 2024-07-12 | 29.33 | $29.89 | 658042 |
| 2024-07-11 | 29.27 | $29.29 | 755200 |
| 2024-07-10 | 29.26 | $28.65 | 658244 |
| 2024-07-09 | 29.32 | $28.54 | 610010 |
| 2024-07-08 | 29.38 | $29.52 | 633800 |
| 2024-07-05 | 29.36 | $29.26 | 678434 |
| 2024-07-03 | 29.36 | $29.22 | 590050 |
| 2024-07-02 | 29.35 | $29.37 | 743666 |
| 2024-07-01 | 29.33 | $29.64 | 718648 |
| 2024-06-28 | 29.28 | $30.27 | 1.6M |
| 2024-06-27 | 29.17 | $29.85 | 1.1M |
| 2024-06-26 | 29.09 | $29.14 | 1.3M |
| 2024-06-25 | 29.08 | $29.95 | 871800 |
| 2024-06-24 | 28.99 | $29.64 | 1.1M |
| 2024-06-21 | 28.94 | $29.41 | 4.3M |
| 2024-06-20 | 28.92 | $28.79 | 798696 |
| 2024-06-18 | 28.96 | $28.42 | 987842 |
| 2024-06-17 | 29.06 | $28.45 | 855096 |
| 2024-06-14 | 29.17 | $28.75 | 898500 |
| 2024-06-13 | 29.26 | $28.63 | 868000 |
| 2024-06-12 | 29.38 | $29.63 | 1.0M |
| 2024-06-11 | 29.41 | $29.18 | 709000 |
| 2024-06-10 | 29.49 | $29.26 | 886054 |
| 2024-06-07 | 29.57 | $28.84 | 624660 |
| 2024-06-06 | 29.70 | $29.13 | 817682 |
| 2024-06-05 | 29.80 | $29.15 | 1.1M |
| 2024-06-04 | 29.92 | $28.27 | 1.3M |
| 2024-06-03 | 30.13 | $28.93 | 1.2M |
| 2024-05-31 | 30.27 | $28.73 | 1.5M |
| 2024-05-30 | 30.45 | $28.60 | 1.0M |
| 2024-05-29 | 30.64 | $29.71 | 1.2M |
| 2024-05-28 | 30.72 | $29.42 | 1.2M |
| 2024-05-24 | 30.84 | $29.97 | 1.1M |
| 2024-05-23 | 30.91 | $30.32 | 820038 |
| 2024-05-22 | 30.95 | $30.84 | 578022 |
| 2024-05-21 | 30.92 | $30.89 | 754844 |
| 2024-05-20 | 30.89 | $32.07 | 610200 |
| 2024-05-17 | 30.73 | $31.44 | 552876 |
| 2024-05-16 | 30.62 | $31.64 | 577098 |
| 2024-05-15 | 30.47 | $31.65 | 875434 |
| 2024-05-14 | 30.32 | $30.64 | 894800 |
| 2024-05-13 | 30.26 | $31.07 | 873600 |
| 2024-05-10 | 30.14 | $30.73 | 551888 |
| 2024-05-09 | 30.06 | $30.52 | 760000 |
| 2024-05-08 | 30.00 | $30.65 | 507672 |
| 2024-05-07 | 29.92 | $30.66 | 796206 |
| 2024-05-06 | 29.86 | $30.53 | 1.0M |
| 2024-05-03 | 29.80 | $29.78 | 774814 |
| 2024-05-02 | 29.83 | $29.45 | 1.8M |
| 2024-05-01 | 29.89 | $30.31 | 1.3M |
| 2024-04-30 | 29.87 | $29.71 | 1.5M |
| 2024-04-29 | 29.91 | $30.42 | 1.6M |
| 2024-04-26 | 29.90 | $30.90 | 1.9M |
| 2024-04-25 | 29.84 | $29.54 | 2.5M |
| 2024-04-24 | 29.93 | $29.44 | 1.5M |
| 2024-04-23 | 30.04 | $29.65 | 643524 |
| 2024-04-22 | 30.14 | $29.08 | 678232 |
| 2024-04-19 | 30.32 | $28.81 | 717628 |
| 2024-04-18 | 30.54 | $29.20 | 502800 |
| 2024-04-17 | 30.74 | $29.47 | 752800 |
| 2024-04-16 | 30.93 | $29.36 | 623800 |
| 2024-04-15 | 31.14 | $29.23 | 561600 |
| 2024-04-12 | 31.37 | $30.20 | 674000 |
| 2024-04-11 | 31.51 | $31.22 | 445834 |
| 2024-04-10 | 31.56 | $31.01 | 439232 |
| 2024-04-09 | 31.63 | $31.62 | 703800 |
| 2024-04-08 | 31.64 | $30.99 | 684826 |
| 2024-04-05 | 31.73 | $31.05 | 951600 |
| 2024-04-04 | 31.81 | $30.41 | 819200 |
| 2024-04-03 | 31.96 | $31.06 | 1.4M |
| 2024-04-02 | 32.04 | $31.05 | 925000 |
| 2024-04-01 | 32.14 | $31.33 | 811284 |
| 2024-03-28 | 32.22 | $32.32 | 1.3M |
| 2024-03-27 | 32.20 | $32.55 | 573200 |
| 2024-03-26 | 32.16 | $32.80 | 708618 |
| 2024-03-25 | 32.10 | $32.49 | 562400 |
| 2024-03-22 | 32.07 | $32.63 | 770288 |
| 2024-03-21 | 32.02 | $32.91 | 963404 |
| 2024-03-20 | 31.94 | $32.27 | 868800 |
| 2024-03-19 | 31.92 | $32.14 | 841400 |
| 2024-03-18 | 31.92 | $31.56 | 1.1M |
| 2024-03-15 | 31.97 | $31.02 | 1.3M |
| 2024-03-14 | 32.09 | $31.30 | 917040 |
| 2024-03-13 | 32.16 | $31.56 | 1.2M |
| 2024-03-12 | 32.16 | $32.10 | 635452 |
| 2024-03-11 | 32.08 | $32.37 | 715800 |
| 2024-03-08 | 31.94 | $32.24 | 1.3M |
| 2024-03-07 | 31.78 | $32.01 | 849038 |
| 2024-03-06 | 31.60 | $31.69 | 607808 |
| 2024-03-05 | 31.43 | $31.05 | 1.1M |
| 2024-03-04 | 31.28 | $32.69 | 971070 |
| 2024-03-01 | 30.94 | $33.31 | 1.4M |
| 2024-02-29 | 30.50 | $32.52 | 1.7M |
| 2024-02-28 | 30.09 | $32.19 | 950400 |
| 2024-02-27 | 29.68 | $32.84 | 1.2M |
| 2024-02-26 | 29.17 | $32.96 | 1.2M |
| 2024-02-23 | 28.61 | $31.86 | 1.1M |
| 2024-02-22 | 28.11 | $32.35 | 1.2M |
| 2024-02-21 | 27.53 | $31.46 | 1.3M |
| 2024-02-20 | 27.00 | $32.37 | 1.6M |
| 2024-02-16 | 26.34 | $32.44 | 3.6M |
| 2024-02-15 | 25.63 | $34.40 | 6.8M |
| 2024-02-14 | 24.68 | $25.36 | 1.8M |
| 2024-02-13 | 24.59 | $24.19 | 796958 |
| 2024-02-12 | 24.60 | $25.08 | 861202 |
| 2024-02-09 | 24.52 | $24.97 | 1.1M |
| 2024-02-08 | 24.44 | $24.88 | 948292 |
| 2024-02-07 | 24.37 | $24.66 | 502838 |
| 2024-02-06 | 24.30 | $24.82 | 984200 |
| 2024-02-05 | 24.22 | $24.52 | 512650 |
| 2024-02-02 | 24.16 | $24.82 | 495400 |
| 2024-02-01 | 24.05 | $24.85 | 762282 |
| 2024-01-31 | 23.93 | $24.37 | 692000 |
| 2024-01-30 | 23.86 | $24.40 | 477260 |
| 2024-01-29 | 23.78 | $24.88 | 369072 |
| 2024-01-26 | 23.65 | $24.31 | 423750 |
| 2024-01-25 | 23.58 | $24.08 | 667000 |
| 2024-01-24 | 23.54 | $23.99 | 381244 |
| 2024-01-23 | 23.51 | $23.96 | 716094 |
| 2024-01-22 | 23.48 | $23.95 | 728832 |
| 2024-01-19 | 23.46 | $23.79 | 568214 |
| 2024-01-18 | 23.47 | $23.23 | 728036 |
| 2024-01-17 | 23.53 | $23.13 | 1.2M |
| 2024-01-16 | 23.61 | $23.19 | 577636 |
| 2024-01-12 | 23.70 | $23.83 | 492654 |
| 2024-01-11 | 23.73 | $23.72 | 835000 |
| 2024-01-10 | 23.78 | $23.38 | 413800 |
| 2024-01-09 | 23.88 | $23.20 | 532800 |
| 2024-01-08 | 24.01 | $23.12 | 687292 |
| 2024-01-05 | 24.15 | $22.62 | 578200 |
| 2024-01-04 | 24.37 | $22.70 | 1.1M |
| 2024-01-03 | 24.59 | $22.37 | 812200 |
| 2024-01-02 | 24.86 | $23.44 | 986800 |
| 2023-12-29 | 25.04 | $24.43 | 334662 |
| 2023-12-28 | 25.14 | $24.72 | 324034 |
| 2023-12-27 | 25.21 | $24.66 | 321848 |
| 2023-12-26 | 25.31 | $25.06 | 312894 |
| 2023-12-22 | 25.36 | $24.87 | 339000 |
| 2023-12-21 | 25.44 | $24.82 | 363200 |
| 2023-12-20 | 25.53 | $24.56 | 719400 |
| 2023-12-19 | 25.66 | $25.22 | 888200 |
| 2023-12-18 | 25.72 | $24.83 | 1.4M |
| 2023-12-15 | 25.83 | $24.97 | 1.3M |
| 2023-12-14 | 25.92 | $25.32 | 823604 |
| 2023-12-13 | 25.97 | $25.73 | 1.2M |
| 2023-12-12 | 25.97 | $25.43 | 988604 |
| 2023-12-11 | 25.99 | $25.62 | 401000 |
| 2023-12-08 | 25.97 | $26.22 | 713680 |
| 2023-12-07 | 25.88 | $25.92 | 447000 |
| 2023-12-06 | 25.80 | $25.97 | 569200 |
| 2023-12-05 | 25.71 | $26.32 | 1.1M |
| 2023-12-04 | 25.56 | $26.03 | 622434 |
| 2023-12-01 | 25.42 | $26.65 | 1.1M |
| 2023-11-30 | 25.20 | $25.99 | 1.1M |
| 2023-11-29 | 25.03 | $26.23 | 835400 |
| 2023-11-28 | 24.81 | $26.50 | 1.0M |
| 2023-11-27 | 24.54 | $25.90 | 768800 |
| 2023-11-24 | 24.30 | $26.14 | 267636 |
| 2023-11-22 | 24.01 | $26.07 | 486400 |
| 2023-11-21 | 23.69 | $25.88 | 625826 |
| 2023-11-20 | 23.37 | $26.35 | 1.4M |
| 2023-11-17 | 22.96 | $25.65 | 715840 |
| 2023-11-16 | 22.59 | $24.68 | 590700 |
| 2023-11-15 | 22.30 | $24.02 | 977092 |
| 2023-11-14 | 22.05 | $23.44 | 802800 |
| 2023-11-13 | 21.84 | $22.52 | 499032 |
| 2023-11-10 | 21.71 | $22.60 | 367494 |
| 2023-11-09 | 21.57 | $22.13 | 230600 |
| 2023-11-08 | 21.46 | $22.78 | 337080 |
| 2023-11-07 | 21.28 | $22.93 | 497894 |
| 2023-11-06 | 21.09 | $22.46 | 489680 |
| 2023-11-03 | 20.93 | $22.79 | 465800 |
| 2023-11-02 | 20.73 | $22.38 | 497826 |
| 2023-11-01 | 20.57 | $22.00 | 651600 |
| 2023-10-31 | 20.45 | $21.37 | 582668 |
| 2023-10-30 | 20.39 | $20.94 | 451800 |
| 2023-10-27 | 20.37 | $20.67 | 700064 |
| 2023-10-26 | 20.38 | $20.42 | 1.3M |
| 2023-10-25 | 20.42 | $19.06 | 1.1M |
| 2023-10-24 | 20.60 | $19.51 | 423600 |
| 2023-10-23 | 20.74 | $19.41 | 362286 |
| 2023-10-20 | 20.90 | $19.75 | 420600 |
| 2023-10-19 | 21.04 | $20.33 | 321414 |
| 2023-10-18 | 21.12 | $20.30 | 364400 |
| 2023-10-17 | 21.22 | $21.19 | 474024 |
| 2023-10-16 | 21.23 | $20.81 | 533028 |
| 2023-10-13 | 21.28 | $20.28 | 253400 |
| 2023-10-12 | 21.39 | $20.59 | 298858 |
| 2023-10-11 | 21.47 | $21.30 | 287378 |
| 2023-10-10 | 21.50 | $21.34 | 346800 |
| 2023-10-09 | 21.52 | $21.44 | 272600 |
| 2023-10-06 | 21.54 | $21.89 | 327200 |
| 2023-10-05 | 21.53 | $21.61 | 460400 |
| 2023-10-04 | 21.55 | $21.77 | 375000 |
| 2023-10-03 | 21.58 | $21.37 | 458800 |
| 2023-10-02 | 21.65 | $21.59 | 500264 |
| 2023-09-29 | 21.73 | $21.71 | 260914 |
| 2023-09-28 | 21.81 | $21.60 | 502400 |
| 2023-09-27 | 21.92 | $21.16 | 317000 |
| 2023-09-26 | 22.08 | $20.87 | 422800 |
| 2023-09-25 | 22.29 | $21.17 | 359600 |
| 2023-09-22 | 22.49 | $21.25 | 389400 |
| 2023-09-21 | 22.69 | $21.33 | 389800 |
| 2023-09-20 | 22.89 | $21.68 | 490200 |
| 2023-09-19 | 23.07 | $21.63 | 396018 |
| 2023-09-18 | 23.27 | $21.27 | 406638 |
| 2023-09-15 | 23.50 | $21.65 | 802800 |
| 2023-09-14 | 23.71 | $22.22 | 383600 |
| 2023-09-13 | 23.86 | $22.16 | 441292 |
| 2023-09-12 | 24.03 | $22.23 | 796948 |
| 2023-09-11 | 24.20 | $22.98 | 508206 |
| 2023-09-08 | 24.31 | $23.60 | 423866 |
| 2023-09-07 | 24.35 | $24.38 | 241200 |
| 2023-09-06 | 24.32 | $24.68 | 404208 |
| 2023-09-05 | 24.25 | $24.71 | 428400 |
| 2023-09-01 | 24.18 | $25.46 | 941400 |
| 2023-08-31 | 24.02 | $24.83 | 1.1M |
| 2023-08-30 | 23.93 | $25.23 | 383886 |
| 2023-08-29 | 23.80 | $24.69 | 683200 |
| 2023-08-28 | 23.72 | $24.26 | 389600 |
| 2023-08-25 | 23.70 | $24.00 | 332800 |
| 2023-08-24 | 23.71 | $24.03 | 385800 |
| 2023-08-23 | 23.72 | $24.28 | 470078 |
| 2023-08-22 | 23.73 | $23.38 | 269640 |
| 2023-08-21 | 23.83 | $23.05 | 252860 |
| 2023-08-18 | 23.99 | $23.06 | 366762 |
| 2023-08-17 | 24.17 | $22.80 | 462000 |
| 2023-08-16 | 24.39 | $23.49 | 461200 |
| 2023-08-15 | 24.57 | $23.63 | 347000 |
| 2023-08-14 | 24.76 | $23.91 | 318800 |
| 2023-08-11 | 24.94 | $23.86 | 351600 |
| 2023-08-10 | 25.15 | $23.77 | 497600 |
| 2023-08-09 | 25.38 | $23.44 | 397072 |
| 2023-08-08 | 25.67 | $23.51 | 413220 |
| 2023-08-07 | 25.97 | $23.78 | 527284 |
| 2023-08-04 | 26.26 | $24.07 | 665610 |
| 2023-08-03 | 26.52 | $24.29 | 379800 |
| 2023-08-02 | 26.78 | $25.34 | 603802 |
| 2023-08-01 | 26.95 | $26.76 | 693868 |
| 2023-07-31 | 26.98 | $26.38 | 556400 |
| 2023-07-28 | 27.03 | $25.42 | 618000 |
| 2023-07-27 | 27.17 | $24.64 | 1.2M |
| 2023-07-26 | 27.38 | $27.57 | 783096 |
| 2023-07-25 | 27.30 | $27.28 | 341800 |
| 2023-07-24 | 27.23 | $27.00 | 304600 |
| 2023-07-21 | 27.17 | $27.22 | 437400 |
| 2023-07-20 | 27.09 | $27.40 | 639800 |
| 2023-07-19 | 26.96 | $28.55 | 708600 |
| 2023-07-18 | 26.72 | $28.18 | 641434 |
| 2023-07-17 | 26.49 | $28.10 | 732000 |
| 2023-07-14 | 26.26 | $27.73 | 412272 |
| 2023-07-13 | 26.06 | $28.09 | 470800 |
| 2023-07-12 | 25.80 | $27.64 | 354000 |
| 2023-07-11 | 25.57 | $27.41 | 371026 |
| 2023-07-10 | 25.35 | $26.71 | 522400 |
| 2023-07-07 | 25.17 | $26.30 | 657000 |
| 2023-07-06 | 25.02 | $26.43 | 1.6M |
| 2023-07-05 | 24.84 | $27.95 | 2.6M |
| 2023-07-03 | 24.50 | $24.49 | 281600 |
| 2023-06-30 | 24.48 | $24.65 | 592320 |
| 2023-06-29 | 24.45 | $24.11 | 457232 |
| 2023-06-28 | 24.47 | $24.41 | 293200 |
| 2023-06-27 | 24.45 | $24.39 | 464400 |
| 2023-06-26 | 24.44 | $24.01 | 342454 |
| 2023-06-23 | 24.45 | $24.56 | 1.2M |
| 2023-06-22 | 24.41 | $24.57 | 498292 |
| 2023-06-21 | 24.35 | $24.35 | 579272 |
| 2023-06-20 | 24.31 | $25.41 | 603092 |
| 2023-06-16 | 24.15 | $25.10 | 728068 |
| 2023-06-15 | 24.01 | $25.32 | 450102 |
| 2023-06-14 | 23.83 | $25.02 | 600200 |
| 2023-06-13 | 23.67 | $25.55 | 1.2M |
| 2023-06-12 | 23.43 | $23.94 | 341502 |
| 2023-06-09 | 23.34 | $23.35 | 545222 |
| 2023-06-08 | 23.30 | $23.12 | 350626 |
| 2023-06-07 | 23.27 | $23.21 | 517000 |
| 2023-06-06 | 23.23 | $23.52 | 489000 |
| 2023-06-05 | 23.16 | $24.31 | 558888 |
| 2023-06-02 | 22.99 | $23.79 | 359282 |
| 2023-06-01 | 22.86 | $23.93 | 510800 |
| 2023-05-31 | 22.71 | $24.18 | 1.5M |
| 2023-05-30 | 22.52 | $23.91 | 435020 |
| 2023-05-26 | 22.35 | $23.52 | 549200 |
| 2023-05-25 | 22.22 | $22.50 | 319866 |
| 2023-05-24 | 22.18 | $22.71 | 296268 |
| 2023-05-23 | 22.12 | $22.86 | 649800 |
| 2023-05-22 | 22.04 | $23.16 | 583800 |
| 2023-05-19 | 21.93 | $22.07 | 842400 |
| 2023-05-18 | 21.94 | $22.48 | 361602 |
| 2023-05-17 | 21.90 | $22.01 | 421048 |
| 2023-05-16 | 21.92 | $21.55 | 421000 |
| 2023-05-15 | 21.99 | $21.59 | 380800 |
| 2023-05-12 | 22.06 | $21.33 | 365600 |
| 2023-05-11 | 22.16 | $22.08 | 395200 |
| 2023-05-10 | 22.20 | $22.54 | 440000 |
| 2023-05-09 | 22.19 | $22.12 | 381630 |
| 2023-05-08 | 22.23 | $21.94 | 454098 |
| 2023-05-05 | 22.30 | $21.12 | 626268 |
| 2023-05-04 | 22.46 | $20.94 | 657800 |
| 2023-05-03 | 22.64 | $21.34 | 794264 |
| 2023-05-02 | 22.80 | $22.08 | 1.0M |
| 2023-05-01 | 22.90 | $23.16 | 566442 |
| 2023-04-28 | 22.90 | $22.81 | 733030 |
| 2023-04-27 | 22.93 | $22.62 | 1.2M |
| 2023-04-26 | 22.99 | $21.84 | 978002 |
| 2023-04-25 | 23.12 | $21.80 | 751800 |
| 2023-04-24 | 23.26 | $22.98 | 726682 |
| 2023-04-21 | 23.28 | $23.72 | 641000 |
| 2023-04-20 | 23.23 | $22.88 | 590000 |
| 2023-04-19 | 23.26 | $23.26 | 505800 |
| 2023-04-18 | 23.25 | $23.38 | 470432 |
| 2023-04-17 | 23.24 | $22.84 | 324068 |
| 2023-04-14 | 23.27 | $22.84 | 299200 |
| 2023-04-13 | 23.31 | $23.26 | 386200 |
| 2023-04-12 | 23.31 | $22.84 | 323400 |
| 2023-04-11 | 23.35 | $23.15 | 580200 |
| 2023-04-10 | 23.35 | $23.58 | 354734 |
| 2023-04-06 | 23.31 | $23.87 | 418442 |
| 2023-04-05 | 23.23 | $23.45 | 1.4M |
| 2023-04-04 | 23.20 | $23.82 | 552000 |
| 2023-04-03 | 23.13 | $24.05 | 591400 |
| 2023-03-31 | 23.04 | $24.24 | 578200 |
| 2023-03-30 | 22.93 | $22.96 | 362056 |
| 2023-03-29 | 22.94 | $22.99 | 262306 |
| 2023-03-28 | 22.95 | $22.69 | 281800 |
| 2023-03-27 | 22.98 | $22.62 | 317004 |
| 2023-03-24 | 23.03 | $22.45 | 304800 |
| 2023-03-23 | 23.10 | $22.50 | 380800 |
| 2023-03-22 | 23.16 | $22.69 | 313310 |
| 2023-03-21 | 23.22 | $23.65 | 293400 |
| 2023-03-20 | 23.18 | $23.15 | 884600 |
| 2023-03-17 | 23.19 | $23.43 | 871400 |
| 2023-03-16 | 23.18 | $23.52 | 683108 |
| 2023-03-15 | 23.16 | $23.17 | 732600 |
| 2023-03-14 | 23.15 | $23.00 | 675286 |
| 2023-03-13 | 23.15 | $22.18 | 559600 |
| 2023-03-10 | 23.20 | $22.22 | 1.1M |
| 2023-03-09 | 23.24 | $22.95 | 523418 |
| 2023-03-08 | 23.19 | $23.76 | 388200 |
| 2023-03-07 | 23.05 | $23.64 | 519600 |
| 2023-03-06 | 22.90 | $23.86 | 643640 |
| 2023-03-03 | 22.72 | $23.76 | 633400 |
| 2023-03-02 | 22.53 | $23.09 | 1.1M |
| 2023-03-01 | 22.39 | $23.02 | 619278 |
| 2023-02-28 | 22.25 | $23.19 | 859620 |
| 2023-02-27 | 22.06 | $23.16 | 448400 |
| 2023-02-24 | 21.86 | $23.03 | 591058 |
| 2023-02-23 | 21.66 | $23.57 | 542800 |
| 2023-02-22 | 21.38 | $23.48 | 762216 |
| 2023-02-21 | 21.09 | $23.51 | 1.1M |
| 2023-02-17 | 20.77 | $24.12 | 1.5M |
| 2023-02-16 | 20.38 | $25.22 | 3.0M |
| 2023-02-15 | 19.85 | $21.38 | 2.5M |
| 2023-02-14 | 19.67 | $19.81 | 542200 |
| 2023-02-13 | 19.63 | $19.48 | 511600 |
| 2023-02-10 | 19.62 | $19.07 | 378424 |
| 2023-02-09 | 19.64 | $19.26 | 605206 |
| 2023-02-08 | 19.63 | $19.64 | 309800 |
| 2023-02-07 | 19.57 | $20.08 | 672200 |
| 2023-02-06 | 19.45 | $19.99 | 676676 |
| 2023-02-03 | 19.33 | $20.49 | 948286 |
| 2023-02-02 | 19.15 | $21.48 | 812000 |
| 2023-02-01 | 18.85 | $20.20 | 857600 |
| 2023-01-31 | 18.66 | $19.44 | 889092 |
| 2023-01-30 | 18.53 | $18.72 | 939800 |
| 2023-01-27 | 18.47 | $19.20 | 734000 |
| 2023-01-26 | 18.34 | $19.27 | 535208 |
| 2023-01-25 | 18.20 | $18.83 | 613600 |
| 2023-01-24 | 18.09 | $19.23 | 445480 |
| 2023-01-23 | 17.93 | $19.50 | 515200 |
| 2023-01-20 | 17.73 | $19.04 | 594400 |
| 2023-01-19 | 17.58 | $19.06 | 591800 |
| 2023-01-18 | 17.41 | $18.64 | 765848 |
| 2023-01-17 | 17.27 | $17.81 | 390000 |
| 2023-01-13 | 17.22 | $17.73 | 413428 |
| 2023-01-12 | 17.18 | $17.41 | 548600 |
| 2023-01-11 | 17.19 | $17.17 | 664800 |
| 2023-01-10 | 17.22 | $16.77 | 626282 |
| 2023-01-09 | 17.29 | $17.36 | 945800 |
| 2023-01-06 | 17.31 | $17.07 | 2.2M |
| 2023-01-05 | 17.36 | $17.19 | 757000 |
| 2023-01-04 | 17.40 | $17.62 | 827022 |
| 2023-01-03 | 17.39 | $17.31 | 844200 |
| 2022-12-30 | 17.43 | $17.12 | 669108 |
| 2022-12-29 | 17.49 | $17.23 | 513882 |
| 2022-12-28 | 17.54 | $16.41 | 480694 |
| 2022-12-27 | 17.68 | $16.60 | 429082 |
| 2022-12-23 | 17.81 | $17.06 | 372600 |
| 2022-12-22 | 17.90 | $17.18 | 774400 |
| 2022-12-21 | 17.99 | $17.42 | 615400 |
| 2022-12-20 | 18.06 | $17.32 | 774600 |
| 2022-12-19 | 18.14 | $17.22 | 800000 |
| 2022-12-16 | 18.23 | $17.99 | 1.4M |
| 2022-12-15 | 18.25 | $18.25 | 823000 |
| 2022-12-14 | 18.25 | $19.01 | 552646 |
| 2022-12-13 | 18.17 | $19.18 | 942200 |
| 2022-12-12 | 18.08 | $18.27 | 722266 |
| 2022-12-09 | 18.08 | $17.87 | 335000 |
| 2022-12-08 | 18.11 | $17.95 | 404000 |
| 2022-12-07 | 18.13 | $17.51 | 393400 |
| 2022-12-06 | 18.19 | $17.48 | 461200 |
| 2022-12-05 | 18.24 | $17.77 | 808688 |
| 2022-12-02 | 18.26 | $18.49 | 696000 |
| 2022-12-01 | 18.19 | $18.70 | 1.2M |
| 2022-11-30 | 18.10 | $18.13 | 1.6M |
| 2022-11-29 | 18.07 | $17.95 | 486202 |
| 2022-11-28 | 18.05 | $18.02 | 423060 |
| 2022-11-25 | 18.03 | $18.72 | 177238 |
| 2022-11-23 | 17.94 | $18.75 | 944600 |
| 2022-11-22 | 17.84 | $18.28 | 737690 |
| 2022-11-21 | 17.77 | $17.59 | 404434 |
| 2022-11-18 | 17.77 | $17.77 | 534604 |
| 2022-11-17 | 17.73 | $18.36 | 785216 |
| 2022-11-16 | 17.63 | $18.79 | 894864 |
| 2022-11-15 | 17.47 | $19.09 | 2.6M |
| 2022-11-14 | 17.26 | $18.64 | 991400 |
| 2022-11-11 | 17.09 | $19.02 | 3.0M |
| 2022-11-10 | 16.86 | $18.16 | 1.7M |
| 2022-11-09 | 16.71 | $15.73 | 413200 |
| 2022-11-08 | 16.78 | $16.40 | 547200 |
| 2022-11-07 | 16.79 | $16.20 | 612804 |
| 2022-11-04 | 16.81 | $15.95 | 646286 |
| 2022-11-03 | 16.85 | $16.58 | 443800 |
| 2022-11-02 | 16.84 | $16.95 | 786816 |
| 2022-11-01 | 16.79 | $18.06 | 677200 |
| 2022-10-31 | 16.63 | $18.61 | 907400 |
| 2022-10-28 | 16.41 | $18.48 | 556600 |
| 2022-10-27 | 16.19 | $18.24 | 1.4M |
| 2022-10-26 | 15.98 | $16.62 | 994000 |
| 2022-10-25 | 15.93 | $16.66 | 538288 |
| 2022-10-24 | 15.87 | $15.79 | 549800 |
| 2022-10-21 | 15.90 | $15.70 | 514400 |
| 2022-10-20 | 15.94 | $15.53 | 620812 |
| 2022-10-19 | 15.99 | $15.48 | 529246 |
| 2022-10-18 | 16.06 | $16.19 | 887400 |
| 2022-10-17 | 16.07 | $16.17 | 710800 |
| 2022-10-14 | 16.09 | $15.55 | 664014 |
| 2022-10-13 | 16.18 | $15.60 | 964200 |
| 2022-10-12 | 16.29 | $15.38 | 801000 |
| 2022-10-11 | 16.44 | $15.21 | 799894 |
| 2022-10-10 | 16.63 | $15.48 | 740288 |
| 2022-10-07 | 16.82 | $16.16 | 466000 |
| 2022-10-06 | 16.96 | $16.90 | 457630 |
| 2022-10-05 | 17.05 | $16.93 | 426076 |
| 2022-10-04 | 17.13 | $17.18 | 690024 |
| 2022-10-03 | 17.19 | $16.33 | 1.1M |
| 2022-09-30 | 17.35 | $16.07 | 555844 |
| 2022-09-29 | 17.54 | $16.52 | 805800 |
| 2022-09-28 | 17.69 | $16.95 | 717204 |
| 2022-09-27 | 17.81 | $16.09 | 802000 |
| 2022-09-26 | 18.02 | $15.95 | 1.2M |
| 2022-09-23 | 18.25 | $16.14 | 1.0M |
| 2022-09-22 | 18.48 | $16.46 | 1.2M |
| 2022-09-21 | 18.69 | $17.05 | 755300 |
| 2022-09-20 | 18.84 | $17.13 | 698200 |
| 2022-09-19 | 18.99 | $17.79 | 1.4M |
| 2022-09-16 | 19.09 | $18.93 | 1.6M |
| 2022-09-15 | 19.09 | $20.12 | 778600 |
| 2022-09-14 | 18.98 | $19.98 | 1.0M |
| 2022-09-13 | 18.88 | $19.90 | 959000 |
| 2022-09-12 | 18.80 | $20.84 | 1.0M |
| 2022-09-09 | 18.63 | $20.02 | 1.1M |
| 2022-09-08 | 18.53 | $19.12 | 1.1M |
| 2022-09-07 | 18.53 | $18.00 | 817218 |
| 2022-09-06 | 18.64 | $17.68 | 939400 |
| 2022-09-02 | 18.80 | $17.83 | 709800 |
| 2022-09-01 | 18.95 | $18.39 | 1.4M |
| 2022-08-31 | 19.05 | $18.31 | 1.4M |
| 2022-08-30 | 19.17 | $18.23 | 1.2M |
| 2022-08-29 | 19.30 | $18.14 | 936328 |
| 2022-08-26 | 19.45 | $18.12 | 1.1M |
| 2022-08-25 | 19.61 | $18.54 | 643600 |
| 2022-08-24 | 19.74 | $18.29 | 797000 |
| 2022-08-23 | 19.92 | $18.11 | 1.3M |
| 2022-08-22 | 20.14 | $18.71 | 945200 |
| 2022-08-19 | 20.33 | $19.52 | 773020 |
| 2022-08-18 | 20.47 | $20.23 | 1.2M |
| 2022-08-17 | 20.56 | $20.30 | 928600 |
| 2022-08-16 | 20.67 | $20.91 | 641078 |
| 2022-08-15 | 20.74 | $21.21 | 812000 |
| 2022-08-12 | 20.78 | $21.09 | 1.2M |
| 2022-08-11 | 20.85 | $20.31 | 1.7M |
| 2022-08-10 | 21.00 | $20.22 | 805000 |
| 2022-08-09 | 21.17 | $19.43 | 1.2M |
| 2022-08-08 | 21.44 | $20.36 | 1.5M |
| 2022-08-05 | 21.64 | $19.48 | 903000 |
| 2022-08-04 | 21.95 | $19.35 | 922660 |
| 2022-08-03 | 22.29 | $20.16 | 701400 |
| 2022-08-02 | 22.59 | $19.91 | 1.4M |
| 2022-08-01 | 22.93 | $20.21 | 1.8M |
| 2022-07-29 | 23.27 | $20.08 | 2.4M |
| 2022-07-28 | 23.64 | $20.12 | 3.8M |
| 2022-07-27 | 24.03 | $23.78 | 1.5M |
| 2022-07-26 | 24.07 | $23.19 | 802414 |
| 2022-07-25 | 24.18 | $23.91 | 757684 |
| 2022-07-22 | 24.23 | $25.04 | 803032 |
| 2022-07-21 | 24.18 | $25.35 | 925400 |
| 2022-07-20 | 24.09 | $25.00 | 1.1M |
| 2022-07-19 | 24.03 | $23.88 | 668000 |
| 2022-07-18 | 24.07 | $23.05 | 529600 |
| 2022-07-15 | 24.18 | $23.10 | 550600 |
| 2022-07-14 | 24.29 | $22.39 | 892400 |
| 2022-07-13 | 24.46 | $22.76 | 1.4M |
| 2022-07-12 | 24.61 | $23.56 | 991472 |
| 2022-07-11 | 24.68 | $24.20 | 616000 |
| 2022-07-08 | 24.70 | $25.08 | 342600 |
| 2022-07-07 | 24.65 | $25.27 | 766064 |
| 2022-07-06 | 24.59 | $25.15 | 750000 |
| 2022-07-05 | 24.54 | $25.63 | 971818 |
| 2022-07-01 | 24.45 | $24.73 | 795200 |
| 2022-06-30 | 24.46 | $23.92 | 2.7M |
| 2022-06-29 | 24.56 | $24.58 | 1.0M |
| 2022-06-28 | 24.59 | $24.71 | 681400 |
| 2022-06-27 | 24.61 | $25.86 | 891606 |
| 2022-06-24 | 24.51 | $26.36 | 1.4M |
| 2022-06-23 | 24.36 | $25.21 | 1.3M |
| 2022-06-22 | 24.30 | $23.47 | 1.3M |
| 2022-06-21 | 24.41 | $23.43 | 685600 |
| 2022-06-17 | 24.53 | $23.27 | 1.1M |
| 2022-06-16 | 24.67 | $22.01 | 1.0M |
| 2022-06-15 | 24.94 | $23.23 | 880856 |
| 2022-06-14 | 25.10 | $22.79 | 1.0M |
| 2022-06-13 | 25.32 | $22.96 | 1.4M |
| 2022-06-10 | 25.53 | $24.68 | 501600 |
| 2022-06-09 | 25.59 | $26.06 | 802800 |
| 2022-06-08 | 25.51 | $27.13 | 655218 |
| 2022-06-07 | 25.32 | $27.01 | 530720 |
| 2022-06-06 | 25.17 | $26.51 | 588660 |
| 2022-06-03 | 25.11 | $26.24 | 848600 |
| 2022-06-02 | 25.11 | $27.37 | 805690 |
| 2022-06-01 | 25.06 | $25.13 | 784200 |
| 2022-05-31 | 25.27 | $24.77 | 1.0M |
| 2022-05-27 | 25.58 | $25.23 | 995400 |
| 2022-05-26 | 25.90 | $23.85 | 825400 |
| 2022-05-25 | 26.42 | $23.90 | 907082 |
| 2022-05-24 | 26.98 | $23.27 | 610430 |
| 2022-05-23 | 27.65 | $24.27 | 857200 |
| 2022-05-20 | 28.29 | $24.24 | 1.0M |
| 2022-05-19 | 28.98 | $24.39 | 1.5M |
| 2022-05-18 | 29.72 | $23.49 | 1.2M |
| 2022-05-17 | 30.61 | $24.95 | 1.3M |
| 2022-05-16 | 31.42 | $25.21 | 1.6M |
| 2022-05-13 | 32.27 | $26.67 | 1.6M |
| 2022-05-12 | 33.02 | $26.37 | 3.0M |
| 2022-05-11 | 33.86 | $24.04 | 3.7M |
| 2022-05-10 | 34.99 | $26.13 | 12.5M |
| 2022-05-09 | 35.97 | $32.97 | 700800 |
| 2022-05-06 | 36.33 | $34.27 | 850000 |
| 2022-05-05 | 36.57 | $35.10 | 596800 |
| 2022-05-04 | 36.75 | $37.90 | 1.0M |
| 2022-05-03 | 36.67 | $36.41 | 729608 |
| 2022-05-02 | 36.75 | $37.24 | 971200 |
| 2022-04-29 | 36.77 | $38.30 | 1.9M |
| 2022-04-28 | 36.69 | $35.83 | 964472 |
| 2022-04-27 | 36.87 | $34.33 | 687208 |
| 2022-04-26 | 37.23 | $34.73 | 857400 |
| 2022-04-25 | 37.57 | $36.64 | 963400 |
| 2022-04-22 | 37.74 | $35.97 | 789626 |
| 2022-04-21 | 38.00 | $36.22 | 876472 |
| 2022-04-20 | 38.24 | $37.21 | 643800 |
| 2022-04-19 | 38.42 | $37.87 | 481600 |
| 2022-04-18 | 38.53 | $37.06 | 549800 |
| 2022-04-14 | 38.74 | $37.26 | 768424 |
| 2022-04-13 | 38.94 | $38.38 | 554000 |
| 2022-04-12 | 39.02 | $38.00 | 749282 |
| 2022-04-11 | 39.14 | $37.87 | 1.1M |
| 2022-04-08 | 39.26 | $36.89 | 806632 |
| 2022-04-07 | 39.48 | $37.92 | 1.1M |
| 2022-04-06 | 39.60 | $37.47 | 657260 |
| 2022-04-05 | 39.78 | $39.13 | 1.2M |
| 2022-04-04 | 39.80 | $40.73 | 571858 |
| 2022-04-01 | 39.66 | $40.12 | 781094 |
| 2022-03-31 | 39.58 | $40.33 | 583600 |
| 2022-03-30 | 39.49 | $40.40 | 401498 |
| 2022-03-29 | 39.40 | $41.36 | 722826 |
| 2022-03-28 | 39.23 | $39.91 | 523032 |
| 2022-03-25 | 39.22 | $38.91 | 461000 |
| 2022-03-24 | 39.31 | $39.81 | 624400 |
| 2022-03-23 | 39.33 | $39.76 | 584400 |
| 2022-03-22 | 39.34 | $41.16 | 1.2M |
| 2022-03-21 | 39.22 | $39.51 | 952608 |
| 2022-03-18 | 39.26 | $39.78 | 1.1M |
| 2022-03-17 | 39.28 | $39.00 | 1.4M |
| 2022-03-16 | 39.42 | $37.93 | 1.8M |
| 2022-03-15 | 39.72 | $36.77 | 1.6M |
| 2022-03-14 | 40.19 | $36.14 | 1.3M |
| 2022-03-11 | 40.78 | $36.57 | 1.4M |
| 2022-03-10 | 41.39 | $39.34 | 933404 |
| 2022-03-09 | 41.80 | $40.12 | 2.2M |
| 2022-03-08 | 42.17 | $38.60 | 1.6M |
| 2022-03-07 | 42.73 | $39.64 | 1.1M |
| 2022-03-04 | 43.25 | $41.11 | 679236 |
| 2022-03-03 | 43.65 | $41.57 | 868892 |
| 2022-03-02 | 44.06 | $43.00 | 470800 |
| 2022-03-01 | 44.36 | $42.70 | 635264 |
| 2022-02-28 | 44.73 | $43.56 | 1.2M |
| 2022-02-25 | 45.03 | $42.36 | 1.7M |
| 2022-02-24 | 45.47 | $40.61 | 2.4M |
| 2022-02-23 | 46.10 | $38.77 | 1.5M |
| 2022-02-22 | 46.95 | $39.83 | 1.6M |
| 2022-02-18 | 47.73 | $41.19 | 1.9M |
| 2022-02-17 | 48.41 | $41.14 | 3.4M |
| 2022-02-16 | 49.13 | $48.76 | 1.1M |
| 2022-02-15 | 49.13 | $50.50 | 412600 |
| 2022-02-14 | 48.94 | $48.74 | 571280 |
| 2022-02-11 | 48.93 | $48.79 | 984694 |
| 2022-02-10 | 48.91 | $49.41 | 1.4M |
| 2022-02-09 | 48.85 | $50.96 | 854446 |
| 2022-02-08 | 48.65 | $49.20 | 673800 |
| 2022-02-07 | 48.61 | $49.14 | 376456 |
| 2022-02-04 | 48.58 | $48.94 | 585200 |
| 2022-02-03 | 48.58 | $48.72 | 542860 |
| 2022-02-02 | 48.59 | $49.98 | 456200 |
| 2022-02-01 | 48.51 | $50.71 | 578684 |
| 2022-01-31 | 48.38 | $49.61 | 1.2M |
| 2022-01-28 | 48.38 | $47.76 | 955264 |
| 2022-01-27 | 48.61 | $45.75 | 445800 |
| 2022-01-26 | 49.07 | $46.42 | 687200 |
| 2022-01-25 | 49.52 | $47.66 | 1.4M |
| 2022-01-24 | 49.89 | $48.68 | 955434 |
| 2022-01-21 | 50.20 | $46.03 | 628200 |
| 2022-01-20 | 50.80 | $48.26 | 970006 |
| 2022-01-19 | 51.21 | $48.24 | 353406 |
| 2022-01-18 | 51.64 | $48.13 | 534644 |
| 2022-01-14 | 52.10 | $49.77 | 788000 |
| 2022-01-13 | 52.41 | $49.51 | 636626 |
| 2022-01-12 | 52.77 | $51.52 | 504844 |
| 2022-01-11 | 52.96 | $52.04 | 789082 |
| 2022-01-10 | 53.13 | $49.35 | 535000 |
| 2022-01-07 | 53.59 | $49.61 | 923630 |
| 2022-01-06 | 54.06 | $49.98 | 810006 |
| 2022-01-05 | 54.53 | $48.63 | 2.0M |
| 2022-01-04 | 55.17 | $54.71 | 506228 |
| 2022-01-03 | 55.23 | $55.13 | 731600 |
| 2021-12-31 | 55.25 | $55.91 | 609600 |
| 2021-12-30 | 55.19 | $56.90 | 597660 |
| 2021-12-29 | 55.02 | $56.48 | 485400 |
| 2021-12-28 | 54.90 | $55.98 | 483428 |
| 2021-12-27 | 54.84 | $56.35 | 497600 |
| 2021-12-23 | 54.75 | $55.23 | 364404 |
| 2021-12-22 | 54.79 | $54.73 | 892800 |
| 2021-12-21 | 54.89 | $54.02 | 1.0M |
| 2021-12-20 | 55.08 | $50.62 | 781696 |
| 2021-12-17 | 55.64 | $52.55 | 2.1M |
| 2021-12-16 | 56.05 | $52.10 | 946846 |
| 2021-12-15 | 56.54 | $54.25 | 1.1M |
| 2021-12-14 | 56.85 | $55.87 | 802094 |
| 2021-12-13 | 57.01 | $57.94 | 544048 |
| 2021-12-10 | 56.99 | $56.70 | 294492 |
| 2021-12-09 | 57.10 | $56.49 | 238434 |
| 2021-12-08 | 57.24 | $57.67 | 321800 |
| 2021-12-07 | 57.27 | $56.47 | 405678 |
| 2021-12-06 | 57.44 | $55.29 | 885256 |
| 2021-12-03 | 57.75 | $54.75 | 499000 |
| 2021-12-02 | 58.13 | $55.37 | 702424 |
| 2021-12-01 | 58.48 | $54.68 | 464800 |
| 2021-11-30 | 58.93 | $57.41 | 641240 |
| 2021-11-29 | 59.13 | $58.62 | 290878 |
| 2021-11-26 | 59.22 | $57.43 | 181876 |
| 2021-11-24 | 59.43 | $58.81 | 481078 |
| 2021-11-23 | 59.52 | $58.52 | 952610 |
| 2021-11-22 | 59.67 | $59.67 | 1.0M |
| 2021-11-19 | 59.73 | $59.97 | 570062 |
| 2021-11-18 | 59.78 | $59.00 | 605436 |
| 2021-11-17 | 59.95 | $58.67 | 546822 |
| 2021-11-16 | 60.19 | $60.27 | 253740 |
| 2021-11-15 | 60.30 | $59.23 | 159620 |
| 2021-11-12 | 60.53 | $59.39 | 200050 |
| 2021-11-11 | 60.77 | $58.71 | 630494 |
| 2021-11-10 | 61.11 | $58.56 | 532222 |
| 2021-11-09 | 61.49 | $60.55 | 268400 |
| 2021-11-08 | 61.68 | $60.23 | 1.2M |
| 2021-11-05 | 61.91 | $60.06 | 511830 |
| 2021-11-04 | 62.16 | $60.31 | 689800 |
| 2021-11-03 | 62.40 | $60.90 | 730400 |
| 2021-11-02 | 62.60 | $61.29 | 644806 |
| 2021-11-01 | 62.76 | $59.90 | 887052 |
| 2021-10-29 | 63.06 | $59.36 | 985800 |
| 2021-10-28 | 63.44 | $59.16 | 919200 |
| 2021-10-27 | 63.85 | $62.23 | 735844 |
| 2021-10-26 | 63.98 | $63.97 | 470800 |
| 2021-10-25 | 63.95 | $64.04 | 272800 |
| 2021-10-22 | 63.92 | $64.31 | 218610 |
| 2021-10-21 | 63.88 | $65.32 | 162400 |
| 2021-10-20 | 63.75 | $65.26 | 146800 |
| 2021-10-19 | 63.63 | $65.36 | 147890 |
| 2021-10-18 | 63.50 | $64.57 | 263474 |
| 2021-10-15 | 63.45 | $64.69 | 283882 |
| 2021-10-14 | 63.39 | $65.24 | 487470 |
| 2021-10-13 | 63.28 | $63.03 | 200612 |
| 2021-10-12 | 63.40 | $62.05 | 159400 |
| 2021-10-11 | 63.63 | $61.17 | 164466 |
| 2021-10-08 | 63.96 | $62.23 | 147000 |
| 2021-10-07 | 64.21 | $63.23 | 284000 |
| 2021-10-06 | 64.39 | $62.32 | 282200 |
| 2021-10-05 | 64.69 | $62.28 | 756474 |
| 2021-10-04 | 65.03 | $61.50 | 614800 |
| 2021-10-01 | 65.49 | $64.31 | 549256 |
| 2021-09-30 | 65.72 | $63.55 | 497024 |
| 2021-09-29 | 66.04 | $63.79 | 326600 |
| 2021-09-28 | 66.37 | $64.59 | 461088 |
| 2021-09-27 | 66.65 | $66.18 | 357800 |
| 2021-09-24 | 66.79 | $66.36 | 301000 |
| 2021-09-23 | 66.91 | $67.47 | 256032 |
| 2021-09-22 | 66.93 | $66.45 | 399200 |
| 2021-09-21 | 67.04 | $64.97 | 377042 |
| 2021-09-20 | 67.30 | $64.72 | 450802 |
| 2021-09-17 | 67.59 | $65.97 | 1.3M |
| 2021-09-16 | 67.76 | $65.98 | 367614 |
| 2021-09-15 | 67.92 | $66.13 | 312162 |
| 2021-09-14 | 68.06 | $65.08 | 322000 |
| 2021-09-13 | 68.29 | $66.24 | 253000 |
| 2021-09-10 | 68.40 | $66.66 | 207200 |
| 2021-09-09 | 68.46 | $68.33 | 860600 |
| 2021-09-08 | 68.33 | $68.80 | 502812 |
| 2021-09-07 | 68.13 | $69.92 | 381252 |
| 2021-09-03 | 67.80 | $71.19 | 283886 |
| 2021-09-02 | 67.32 | $70.51 | 303200 |
| 2021-09-01 | 66.86 | $70.55 | 369400 |
| 2021-08-31 | 66.37 | $68.82 | 351664 |
| 2021-08-30 | 66.02 | $69.19 | 295456 |
| 2021-08-27 | 65.61 | $69.00 | 322664 |
| 2021-08-26 | 65.19 | $67.29 | 313478 |
| 2021-08-25 | 64.92 | $66.97 | 321858 |
| 2021-08-24 | 64.68 | $66.62 | 197600 |
| 2021-08-23 | 64.48 | $66.26 | 374440 |
| 2021-08-20 | 64.33 | $65.77 | 311236 |
| 2021-08-19 | 64.23 | $64.86 | 312600 |
| 2021-08-18 | 64.23 | $65.26 | 507200 |
| 2021-08-17 | 64.21 | $64.71 | 614800 |
| 2021-08-16 | 64.26 | $63.75 | 283184 |
| 2021-08-13 | 64.40 | $63.66 | 145200 |
| 2021-08-12 | 64.57 | $63.27 | 195256 |
| 2021-08-11 | 64.79 | $63.24 | 235200 |
| 2021-08-10 | 65.02 | $63.63 | 285858 |
| 2021-08-09 | 65.24 | $64.43 | 238200 |
| 2021-08-06 | 65.40 | $64.30 | 453696 |
| 2021-08-05 | 65.59 | $63.75 | 261834 |
| 2021-08-04 | 65.86 | $63.38 | 344808 |
| 2021-08-03 | 66.19 | $63.50 | 454626 |
| 2021-08-02 | 66.55 | $63.51 | 445852 |
| 2021-07-30 | 66.93 | $63.82 | 793000 |
| 2021-07-29 | 67.31 | $63.68 | 795340 |
| 2021-07-28 | 67.73 | $68.44 | 393670 |
| 2021-07-27 | 67.71 | $67.00 | 997674 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.76
2026-07-24
Close Price
$26.82
Vol: 4.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.33
Average
37.04
Maximum
69.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.76 | $26.82 | 4.5M |
| 2026-07-23 | 29.32 | $26.01 | 5.5M |
| 2026-07-22 | 30.16 | $25.99 | 14.0M |
| 2026-07-21 | 31.13 | $30.94 | 7.4M |
| 2026-07-20 | 31.22 | $31.69 | 5.6M |
| 2026-07-17 | 31.18 | $32.16 | 3.1M |
| 2026-07-16 | 31.03 | $32.92 | 2.4M |
| 2026-07-15 | 30.69 | $31.28 | 2.7M |
| 2026-07-14 | 30.66 | $30.68 | 2.4M |
| 2026-07-13 | 30.75 | $31.94 | 1.8M |
| 2026-07-10 | 30.59 | $31.24 | 1.2M |
| 2026-07-09 | 30.56 | $32.07 | 1.1M |
| 2026-07-08 | 30.36 | $31.55 | 1.4M |
| 2026-07-07 | 30.24 | $32.21 | 2.5M |
| 2026-07-06 | 29.97 | $31.28 | 3.2M |
| 2026-07-02 | 29.86 | $31.05 | 2.1M |
| 2026-07-01 | 29.79 | $31.09 | 2.0M |
| 2026-06-30 | 29.71 | $29.97 | 1.9M |
| 2026-06-29 | 29.87 | $30.45 | 1.8M |
| 2026-06-26 | 29.96 | $30.78 | 2.2M |
| 2026-06-25 | 30.00 | $28.72 | 2.0M |
| 2026-06-24 | 30.50 | $29.92 | 2.5M |
| 2026-06-23 | 30.83 | $29.84 | 3.7M |
| 2026-06-22 | 31.25 | $29.38 | 3.0M |
| 2026-06-18 | 31.83 | $30.09 | 4.2M |
| 2026-06-17 | 32.38 | $30.23 | 3.6M |
| 2026-06-16 | 32.98 | $32.35 | 2.3M |
| 2026-06-15 | 33.25 | $32.72 | 2.3M |
| 2026-06-12 | 33.49 | $32.76 | 2.1M |
| 2026-06-11 | 33.76 | $32.81 | 1.5M |
| 2026-06-10 | 34.07 | $32.91 | 1.8M |
| 2026-06-09 | 34.41 | $34.16 | 2.1M |
| 2026-06-08 | 34.56 | $35.11 | 2.1M |
| 2026-06-05 | 34.52 | $34.71 | 1.5M |
| 2026-06-04 | 34.58 | $35.44 | 1.7M |
| 2026-06-03 | 34.49 | $35.11 | 1.7M |
| 2026-06-02 | 34.46 | $36.61 | 1.7M |
| 2026-06-01 | 34.11 | $37.93 | 2.0M |
| 2026-05-29 | 33.44 | $35.73 | 3.1M |
| 2026-05-28 | 33.14 | $33.84 | 1.4M |
| 2026-05-27 | 33.19 | $33.75 | 1.5M |
| 2026-05-26 | 33.28 | $34.33 | 1.1M |
| 2026-05-22 | 33.28 | $34.35 | 1.4M |
| 2026-05-21 | 33.28 | $34.25 | 1.6M |
| 2026-05-20 | 33.31 | $34.37 | 1.8M |
| 2026-05-19 | 33.34 | $33.50 | 1.5M |
| 2026-05-18 | 33.56 | $34.15 | 1.9M |
| 2026-05-15 | 33.70 | $33.71 | 1.7M |
| 2026-05-14 | 33.97 | $33.39 | 1.7M |
| 2026-05-13 | 34.36 | $32.72 | 2.4M |
| 2026-05-12 | 34.97 | $34.01 | 2.4M |
| 2026-05-11 | 35.42 | $34.26 | 1.9M |
| 2026-05-08 | 35.89 | $35.98 | 1.6M |
| 2026-05-07 | 36.10 | $36.73 | 1.9M |
| 2026-05-06 | 36.19 | $36.37 | 1.8M |
| 2026-05-05 | 36.38 | $36.95 | 1.6M |
| 2026-05-04 | 36.49 | $36.79 | 1.8M |
| 2026-05-01 | 36.66 | $36.20 | 2.4M |
| 2026-04-30 | 37.00 | $36.55 | 2.2M |
| 2026-04-29 | 37.33 | $35.67 | 2.2M |
| 2026-04-28 | 37.91 | $35.96 | 1.8M |
| 2026-04-27 | 38.53 | $36.77 | 2.5M |
| 2026-04-24 | 39.09 | $37.33 | 3.0M |
| 2026-04-23 | 39.64 | $35.25 | 5.4M |
| 2026-04-22 | 40.71 | $37.48 | 5.3M |
| 2026-04-21 | 41.50 | $39.29 | 5.6M |
| 2026-04-20 | 42.03 | $43.80 | 1.9M |
| 2026-04-17 | 41.70 | $43.61 | 1.9M |
| 2026-04-16 | 41.36 | $43.28 | 1.6M |
| 2026-04-15 | 41.04 | $42.75 | 2.5M |
| 2026-04-14 | 40.78 | $41.23 | 2.2M |
| 2026-04-13 | 40.81 | $41.58 | 2.4M |
| 2026-04-10 | 40.78 | $39.37 | 2.3M |
| 2026-04-09 | 41.22 | $39.87 | 2.1M |
| 2026-04-08 | 41.62 | $41.20 | 2.1M |
| 2026-04-07 | 41.82 | $42.35 | 1.7M |
| 2026-04-06 | 41.81 | $42.48 | 1.5M |
| 2026-04-02 | 41.77 | $42.62 | 1.7M |
| 2026-04-01 | 41.71 | $42.29 | 2.4M |
| 2026-03-31 | 41.71 | $42.56 | 1.6M |
| 2026-03-30 | 41.67 | $41.48 | 1.3M |
| 2026-03-27 | 41.85 | $40.31 | 1.6M |
| 2026-03-26 | 42.31 | $42.16 | 970217 |
| 2026-03-25 | 42.46 | $41.49 | 1.2M |
| 2026-03-24 | 42.79 | $41.95 | 1.5M |
| 2026-03-23 | 43.07 | $44.36 | 1.7M |
| 2026-03-20 | 42.90 | $43.42 | 3.0M |
| 2026-03-19 | 42.91 | $43.16 | 1.2M |
| 2026-03-18 | 42.97 | $43.06 | 2.5M |
| 2026-03-17 | 43.08 | $42.48 | 1.9M |
| 2026-03-16 | 43.33 | $42.85 | 2.0M |
| 2026-03-13 | 43.54 | $42.45 | 5.3M |
| 2026-03-12 | 43.88 | $42.50 | 2.5M |
| 2026-03-11 | 44.28 | $43.59 | 2.1M |
| 2026-03-10 | 44.51 | $44.69 | 1.4M |
| 2026-03-09 | 44.54 | $46.19 | 2.4M |
| 2026-03-06 | 44.28 | $47.24 | 2.3M |
| 2026-03-05 | 43.75 | $47.30 | 2.2M |
| 2026-03-04 | 43.13 | $47.05 | 2.5M |
| 2026-03-03 | 42.48 | $45.01 | 1.7M |
| 2026-03-02 | 42.16 | $44.62 | 1.6M |
| 2026-02-27 | 41.88 | $43.73 | 2.6M |
| 2026-02-26 | 41.76 | $45.31 | 2.8M |
| 2026-02-25 | 41.30 | $43.08 | 2.2M |
| 2026-02-24 | 41.25 | $43.28 | 2.4M |
| 2026-02-23 | 41.17 | $41.98 | 3.2M |
| 2026-02-20 | 41.37 | $45.36 | 2.6M |
| 2026-02-19 | 40.91 | $44.76 | 1.9M |
| 2026-02-18 | 40.52 | $44.68 | 2.0M |
| 2026-02-17 | 40.11 | $44.50 | 4.2M |
| 2026-02-13 | 39.70 | $43.85 | 4.3M |
| 2026-02-12 | 39.39 | $40.59 | 7.3M |
| 2026-02-11 | 39.75 | $37.93 | 6.2M |
| 2026-02-10 | 40.75 | $43.03 | 4.0M |
| 2026-02-09 | 40.87 | $41.84 | 3.1M |
| 2026-02-06 | 41.29 | $40.12 | 2.2M |
| 2026-02-05 | 42.17 | $38.20 | 1.9M |
| 2026-02-04 | 43.63 | $39.26 | 2.8M |
| 2026-02-03 | 45.13 | $39.88 | 3.4M |
| 2026-02-02 | 46.76 | $43.57 | 1.9M |
| 2026-01-30 | 47.91 | $43.69 | 2.0M |
| 2026-01-29 | 49.23 | $44.62 | 3.4M |
| 2026-01-28 | 50.60 | $49.35 | 1.3M |
| 2026-01-27 | 51.20 | $49.80 | 2.1M |
| 2026-01-26 | 51.82 | $50.75 | 2.1M |
| 2026-01-23 | 52.35 | $50.38 | 1.5M |
| 2026-01-22 | 53.07 | $50.13 | 2.1M |
| 2026-01-21 | 53.96 | $47.93 | 2.9M |
| 2026-01-20 | 55.47 | $51.04 | 1.2M |
| 2026-01-16 | 56.58 | $51.99 | 1.7M |
| 2026-01-15 | 57.68 | $53.00 | 2.0M |
| 2026-01-14 | 58.74 | $56.14 | 1.1M |
| 2026-01-13 | 59.31 | $57.54 | 875400 |
| 2026-01-12 | 59.68 | $58.28 | 1.2M |
| 2026-01-09 | 59.95 | $57.94 | 979861 |
| 2026-01-08 | 60.34 | $59.49 | 911835 |
| 2026-01-07 | 60.45 | $60.86 | 855038 |
| 2026-01-06 | 60.30 | $60.05 | 1.2M |
| 2026-01-05 | 60.28 | $58.71 | 1.3M |
| 2026-01-02 | 60.55 | $56.06 | 1.7M |
| 2025-12-31 | 61.40 | $59.72 | 896455 |
| 2025-12-30 | 61.62 | $61.32 | 696900 |
| 2025-12-29 | 61.53 | $62.18 | 822245 |
| 2025-12-26 | 61.24 | $62.43 | 570700 |
| 2025-12-24 | 60.84 | $62.13 | 507823 |
| 2025-12-23 | 60.43 | $62.63 | 990216 |
| 2025-12-22 | 59.84 | $62.52 | 836443 |
| 2025-12-19 | 59.18 | $61.17 | 3.1M |
| 2025-12-18 | 58.69 | $58.89 | 1.0M |
| 2025-12-17 | 58.60 | $57.45 | 854633 |
| 2025-12-16 | 58.79 | $58.38 | 777237 |
| 2025-12-15 | 58.82 | $58.38 | 887883 |
| 2025-12-12 | 58.85 | $59.63 | 766166 |
| 2025-12-11 | 58.62 | $61.43 | 944525 |
| 2025-12-10 | 57.97 | $61.17 | 1.1M |
| 2025-12-09 | 57.27 | $61.33 | 1.5M |
| 2025-12-08 | 56.42 | $60.41 | 1.2M |
| 2025-12-05 | 55.64 | $60.11 | 1.8M |
| 2025-12-04 | 54.79 | $57.00 | 1.3M |
| 2025-12-03 | 54.48 | $54.72 | 960304 |
| 2025-12-02 | 54.60 | $55.78 | 881840 |
| 2025-12-01 | 54.52 | $54.85 | 992648 |
| 2025-11-28 | 54.64 | $54.77 | 396300 |
| 2025-11-26 | 54.80 | $54.32 | 778300 |
| 2025-11-25 | 55.10 | $54.48 | 900048 |
| 2025-11-24 | 55.41 | $54.37 | 1.2M |
| 2025-11-21 | 55.81 | $54.42 | 1.6M |
| 2025-11-20 | 56.27 | $52.38 | 1.4M |
| 2025-11-19 | 57.25 | $54.02 | 1.2M |
| 2025-11-18 | 58.03 | $54.24 | 1.2M |
| 2025-11-17 | 58.91 | $54.65 | 1.2M |
| 2025-11-14 | 59.84 | $56.85 | 778300 |
| 2025-11-13 | 60.45 | $56.84 | 788729 |
| 2025-11-12 | 61.16 | $59.25 | 1.5M |
| 2025-11-11 | 61.48 | $60.09 | 1.5M |
| 2025-11-10 | 61.66 | $59.81 | 1.1M |
| 2025-11-07 | 61.92 | $59.09 | 762404 |
| 2025-11-06 | 62.37 | $58.96 | 928100 |
| 2025-11-05 | 62.92 | $59.59 | 1.1M |
| 2025-11-04 | 63.40 | $61.04 | 1.0M |
| 2025-11-03 | 63.65 | $62.99 | 1.3M |
| 2025-10-31 | 63.51 | $63.65 | 986400 |
| 2025-10-30 | 63.19 | $63.57 | 1.3M |
| 2025-10-29 | 62.83 | $63.37 | 1.5M |
| 2025-10-28 | 62.44 | $65.49 | 1.0M |
| 2025-10-27 | 61.53 | $66.64 | 1.5M |
| 2025-10-24 | 60.21 | $66.27 | 2.0M |
| 2025-10-23 | 58.75 | $65.64 | 3.7M |
| 2025-10-22 | 57.19 | $65.59 | 4.9M |
| 2025-10-21 | 55.38 | $57.05 | 2.7M |
| 2025-10-20 | 55.08 | $54.79 | 1.4M |
| 2025-10-17 | 55.21 | $53.38 | 1.3M |
| 2025-10-16 | 55.67 | $54.59 | 872200 |
| 2025-10-15 | 55.95 | $55.24 | 931529 |
| 2025-10-14 | 56.13 | $55.83 | 1.4M |
| 2025-10-13 | 56.22 | $54.86 | 796000 |
| 2025-10-10 | 56.54 | $53.72 | 886060 |
| 2025-10-09 | 57.14 | $56.23 | 830174 |
| 2025-10-08 | 57.31 | $56.20 | 1.1M |
| 2025-10-07 | 57.52 | $55.05 | 1.0M |
| 2025-10-06 | 57.99 | $55.72 | 1.5M |
| 2025-10-03 | 58.40 | $55.46 | 1.3M |
| 2025-10-02 | 58.93 | $57.54 | 1.1M |
| 2025-10-01 | 59.09 | $57.05 | 1.3M |
| 2025-09-30 | 59.38 | $57.50 | 1.1M |
| 2025-09-29 | 59.61 | $58.59 | 850168 |
| 2025-09-26 | 59.63 | $58.66 | 933300 |
| 2025-09-25 | 59.64 | $58.29 | 758718 |
| 2025-09-24 | 59.72 | $60.18 | 1.3M |
| 2025-09-23 | 59.40 | $60.36 | 854331 |
| 2025-09-22 | 58.97 | $59.98 | 943825 |
| 2025-09-19 | 58.56 | $59.68 | 5.1M |
| 2025-09-18 | 58.12 | $59.68 | 1.3M |
| 2025-09-17 | 57.61 | $58.52 | 1.0M |
| 2025-09-16 | 57.25 | $58.04 | 1.5M |
| 2025-09-15 | 56.93 | $59.23 | 1.5M |
| 2025-09-12 | 56.30 | $58.07 | 1.5M |
| 2025-09-11 | 55.80 | $58.08 | 1.2M |
| 2025-09-10 | 55.22 | $56.45 | 1.2M |
| 2025-09-09 | 54.88 | $57.01 | 942855 |
| 2025-09-08 | 54.37 | $57.50 | 1.7M |
| 2025-09-05 | 53.67 | $55.51 | 1.3M |
| 2025-09-04 | 53.27 | $53.81 | 1.0M |
| 2025-09-03 | 53.18 | $53.87 | 1.2M |
| 2025-09-02 | 53.05 | $53.70 | 923413 |
| 2025-08-29 | 52.94 | $54.21 | 943513 |
| 2025-08-28 | 52.71 | $53.61 | 1.0M |
| 2025-08-27 | 52.57 | $52.88 | 1.1M |
| 2025-08-26 | 52.57 | $52.31 | 913635 |
| 2025-08-25 | 52.69 | $52.82 | 963343 |
| 2025-08-22 | 52.72 | $52.93 | 1.2M |
| 2025-08-21 | 52.73 | $51.12 | 945700 |
| 2025-08-20 | 53.14 | $51.82 | 950300 |
| 2025-08-19 | 53.46 | $52.30 | 971800 |
| 2025-08-18 | 53.74 | $53.24 | 1.0M |
| 2025-08-15 | 53.86 | $52.66 | 1.1M |
| 2025-08-14 | 54.13 | $51.92 | 1.1M |
| 2025-08-13 | 54.59 | $52.89 | 1.3M |
| 2025-08-12 | 54.92 | $50.96 | 1.9M |
| 2025-08-11 | 55.71 | $49.75 | 2.7M |
| 2025-08-08 | 56.88 | $51.22 | 2.8M |
| 2025-08-07 | 57.92 | $53.78 | 2.6M |
| 2025-08-06 | 58.58 | $57.65 | 1.0M |
| 2025-08-05 | 58.51 | $57.10 | 1.3M |
| 2025-08-04 | 58.53 | $58.49 | 987712 |
| 2025-08-01 | 58.26 | $57.40 | 1.5M |
| 2025-07-31 | 58.15 | $58.71 | 1.4M |
| 2025-07-30 | 57.73 | $59.79 | 1.4M |
| 2025-07-29 | 57.01 | $60.39 | 2.1M |
| 2025-07-28 | 56.02 | $59.95 | 2.0M |
| 2025-07-25 | 54.97 | $58.83 | 2.3M |
| 2025-07-24 | 53.96 | $58.08 | 3.3M |
| 2025-07-23 | 52.95 | $58.01 | 5.0M |
| 2025-07-22 | 51.79 | $50.92 | 3.1M |
| 2025-07-21 | 51.93 | $51.34 | 2.7M |
| 2025-07-18 | 52.00 | $52.21 | 2.4M |
| 2025-07-17 | 51.90 | $50.91 | 2.7M |
| 2025-07-16 | 52.05 | $50.31 | 1.2M |
| 2025-07-15 | 52.35 | $49.98 | 1.2M |
| 2025-07-14 | 52.76 | $50.43 | 1.8M |
| 2025-07-11 | 53.13 | $49.80 | 1.2M |
| 2025-07-10 | 53.69 | $51.61 | 1.6M |
| 2025-07-09 | 53.96 | $53.54 | 1.1M |
| 2025-07-08 | 53.84 | $53.93 | 1.4M |
| 2025-07-07 | 53.62 | $54.68 | 1.7M |
| 2025-07-03 | 53.20 | $54.03 | 1.2M |
| 2025-07-02 | 52.83 | $52.66 | 1.4M |
| 2025-07-01 | 52.68 | $52.50 | 1.8M |
| 2025-06-30 | 52.54 | $54.13 | 2.1M |
| 2025-06-27 | 52.02 | $53.32 | 3.5M |
| 2025-06-26 | 51.58 | $52.20 | 1.8M |
| 2025-06-25 | 51.29 | $50.57 | 1.6M |
| 2025-06-24 | 51.30 | $51.61 | 1.6M |
| 2025-06-23 | 51.07 | $49.95 | 1.6M |
| 2025-06-20 | 51.16 | $49.61 | 7.1M |
| 2025-06-18 | 51.32 | $50.54 | 2.2M |
| 2025-06-17 | 51.31 | $50.34 | 3.0M |
| 2025-06-16 | 51.32 | $50.05 | 3.3M |
| 2025-06-13 | 51.39 | $49.42 | 2.7M |
| 2025-06-12 | 51.58 | $50.61 | 2.6M |
| 2025-06-11 | 51.55 | $50.82 | 2.4M |
| 2025-06-10 | 51.46 | $50.67 | 2.5M |
| 2025-06-09 | 51.37 | $51.02 | 2.3M |
| 2025-06-06 | 51.18 | $51.23 | 3.3M |
| 2025-06-05 | 50.90 | $50.92 | 3.2M |
| 2025-06-04 | 50.63 | $50.71 | 3.0M |
| 2025-06-03 | 50.35 | $50.01 | 5.2M |
| 2025-06-02 | 50.16 | $48.48 | 2.8M |
| 2025-05-30 | 50.24 | $49.08 | 4.7M |
| 2025-05-29 | 50.19 | $48.21 | 3.6M |
| 2025-05-28 | 50.31 | $48.18 | 2.9M |
| 2025-05-27 | 50.43 | $48.05 | 4.3M |
| 2025-05-23 | 50.59 | $48.02 | 1.6M |
| 2025-05-22 | 50.75 | $49.71 | 2.0M |
| 2025-05-21 | 50.57 | $49.79 | 15.4M |
| 2025-05-20 | 50.32 | $51.65 | 6.2M |
| 2025-05-19 | 49.62 | $49.22 | 755800 |
| 2025-05-16 | 49.30 | $49.49 | 1.0M |
| 2025-05-15 | 48.85 | $49.36 | 1.3M |
| 2025-05-14 | 48.33 | $48.92 | 1.5M |
| 2025-05-13 | 47.80 | $49.09 | 1.3M |
| 2025-05-12 | 47.13 | $48.14 | 2.4M |
| 2025-05-09 | 46.53 | $46.54 | 1.2M |
| 2025-05-08 | 46.16 | $46.98 | 1.4M |
| 2025-05-07 | 45.61 | $46.52 | 1.5M |
| 2025-05-06 | 45.06 | $45.63 | 1.3M |
| 2025-05-05 | 44.59 | $46.37 | 1.3M |
| 2025-05-02 | 43.87 | $46.08 | 1.3M |
| 2025-05-01 | 43.07 | $46.05 | 1.6M |
| 2025-04-30 | 42.14 | $46.04 | 2.1M |
| 2025-04-29 | 41.05 | $45.58 | 2.0M |
| 2025-04-28 | 39.87 | $45.56 | 2.1M |
| 2025-04-25 | 38.50 | $45.85 | 2.6M |
| 2025-04-24 | 36.84 | $45.67 | 4.3M |
| 2025-04-23 | 34.95 | $44.28 | 7.7M |
| 2025-04-22 | 33.06 | $34.38 | 2.2M |
| 2025-04-21 | 32.95 | $33.20 | 1.5M |
| 2025-04-17 | 33.08 | $34.17 | 1.3M |
| 2025-04-16 | 33.03 | $34.01 | 1.6M |
| 2025-04-15 | 33.03 | $34.83 | 1.0M |
| 2025-04-14 | 32.86 | $34.47 | 1.1M |
| 2025-04-11 | 32.75 | $34.12 | 1.0M |
| 2025-04-10 | 32.71 | $33.85 | 1.5M |
| 2025-04-09 | 32.73 | $35.35 | 2.0M |
| 2025-04-08 | 32.46 | $31.22 | 2.6M |
| 2025-04-07 | 33.02 | $31.60 | 3.1M |
| 2025-04-04 | 33.61 | $31.65 | 3.1M |
| 2025-04-03 | 34.30 | $34.13 | 2.0M |
| 2025-04-02 | 34.59 | $36.10 | 1.3M |
| 2025-04-01 | 34.52 | $35.28 | 2.8M |
| 2025-03-31 | 34.63 | $34.76 | 1.6M |
| 2025-03-28 | 34.88 | $34.76 | 2.1M |
| 2025-03-27 | 35.19 | $36.26 | 1.2M |
| 2025-03-26 | 35.24 | $37.23 | 998800 |
| 2025-03-25 | 35.11 | $37.89 | 765800 |
| 2025-03-24 | 34.84 | $37.78 | 1.0M |
| 2025-03-21 | 34.56 | $36.45 | 1.5M |
| 2025-03-20 | 34.53 | $35.98 | 1.7M |
| 2025-03-19 | 34.62 | $36.33 | 2.9M |
| 2025-03-18 | 34.68 | $35.62 | 1.3M |
| 2025-03-17 | 34.91 | $36.28 | 1.7M |
| 2025-03-14 | 35.06 | $35.99 | 2.4M |
| 2025-03-13 | 35.32 | $34.07 | 2.6M |
| 2025-03-12 | 36.05 | $36.42 | 1.6M |
| 2025-03-11 | 36.42 | $35.42 | 1.8M |
| 2025-03-10 | 37.09 | $35.21 | 2.1M |
| 2025-03-07 | 37.93 | $37.99 | 2.5M |
| 2025-03-06 | 38.34 | $38.43 | 1.4M |
| 2025-03-05 | 38.74 | $39.67 | 1.6M |
| 2025-03-04 | 38.98 | $38.82 | 1.5M |
| 2025-03-03 | 39.45 | $38.50 | 1.6M |
| 2025-02-28 | 40.08 | $39.26 | 2.0M |
| 2025-02-27 | 40.68 | $38.19 | 1.5M |
| 2025-02-26 | 41.61 | $39.44 | 1.0M |
| 2025-02-25 | 42.46 | $39.19 | 1.8M |
| 2025-02-24 | 43.51 | $39.09 | 2.1M |
| 2025-02-21 | 44.77 | $38.95 | 1.8M |
| 2025-02-20 | 46.27 | $40.75 | 2.2M |
| 2025-02-19 | 47.65 | $42.09 | 2.0M |
| 2025-02-18 | 48.97 | $43.03 | 2.8M |
| 2025-02-14 | 50.32 | $42.51 | 4.1M |
| 2025-02-13 | 51.98 | $42.64 | 6.6M |
| 2025-02-12 | 53.89 | $53.05 | 3.1M |
| 2025-02-11 | 53.90 | $51.66 | 3.3M |
| 2025-02-10 | 54.20 | $52.40 | 1.5M |
| 2025-02-07 | 54.38 | $52.74 | 1.6M |
| 2025-02-06 | 54.51 | $52.64 | 1.6M |
| 2025-02-05 | 54.66 | $54.25 | 1.7M |
| 2025-02-04 | 54.49 | $54.29 | 905200 |
| 2025-02-03 | 54.27 | $53.97 | 1.1M |
| 2025-01-31 | 54.07 | $54.15 | 2.0M |
| 2025-01-30 | 53.78 | $53.43 | 1.8M |
| 2025-01-29 | 53.59 | $53.26 | 1.7M |
| 2025-01-28 | 53.39 | $56.15 | 2.3M |
| 2025-01-27 | 52.53 | $53.08 | 1.5M |
| 2025-01-24 | 52.17 | $54.06 | 1.6M |
| 2025-01-23 | 51.54 | $54.38 | 2.2M |
| 2025-01-22 | 50.72 | $53.26 | 1.3M |
| 2025-01-21 | 50.00 | $52.90 | 1.6M |
| 2025-01-17 | 49.24 | $51.65 | 1.9M |
| 2025-01-16 | 48.60 | $51.25 | 2.6M |
| 2025-01-15 | 47.95 | $50.00 | 2.6M |
| 2025-01-14 | 47.45 | $46.89 | 895800 |
| 2025-01-13 | 47.52 | $46.38 | 1.3M |
| 2025-01-10 | 47.70 | $47.32 | 2.0M |
| 2025-01-08 | 47.72 | $48.05 | 1.3M |
| 2025-01-07 | 47.58 | $46.98 | 2.9M |
| 2025-01-06 | 47.64 | $46.80 | 1.1M |
| 2025-01-03 | 47.75 | $47.25 | 1.1M |
| 2025-01-02 | 47.77 | $46.49 | 1.2M |
| 2024-12-31 | 47.95 | $46.60 | 684400 |
| 2024-12-30 | 48.13 | $46.65 | 770638 |
| 2024-12-27 | 48.33 | $47.23 | 521540 |
| 2024-12-26 | 48.43 | $47.80 | 389620 |
| 2024-12-24 | 48.41 | $47.53 | 287000 |
| 2024-12-23 | 48.45 | $47.20 | 612810 |
| 2024-12-20 | 48.55 | $47.62 | 1.5M |
| 2024-12-19 | 48.57 | $47.07 | 796800 |
| 2024-12-18 | 48.70 | $46.20 | 787816 |
| 2024-12-17 | 49.02 | $48.33 | 878412 |
| 2024-12-16 | 48.94 | $48.61 | 713902 |
| 2024-12-13 | 48.77 | $47.30 | 672836 |
| 2024-12-12 | 48.83 | $48.14 | 734856 |
| 2024-12-11 | 48.72 | $47.98 | 936000 |
| 2024-12-10 | 48.61 | $47.00 | 987106 |
| 2024-12-09 | 48.68 | $47.21 | 951226 |
| 2024-12-06 | 48.70 | $48.64 | 712168 |
| 2024-12-05 | 48.40 | $48.22 | 852200 |
| 2024-12-04 | 48.13 | $48.57 | 977874 |
| 2024-12-03 | 47.73 | $47.76 | 965000 |
| 2024-12-02 | 47.42 | $47.24 | 1.2M |
| 2024-11-29 | 47.15 | $47.49 | 445800 |
| 2024-11-27 | 46.77 | $47.26 | 970668 |
| 2024-11-26 | 46.36 | $48.23 | 1.4M |
| 2024-11-25 | 45.67 | $47.67 | 1.6M |
| 2024-11-22 | 44.98 | $45.76 | 819294 |
| 2024-11-21 | 44.56 | $44.75 | 732586 |
| 2024-11-20 | 44.27 | $43.46 | 677136 |
| 2024-11-19 | 44.20 | $42.93 | 709228 |
| 2024-11-18 | 44.21 | $42.72 | 620322 |
| 2024-11-15 | 44.26 | $43.28 | 716172 |
| 2024-11-14 | 44.18 | $44.23 | 1.0M |
| 2024-11-13 | 43.87 | $45.16 | 1.2M |
| 2024-11-12 | 43.31 | $44.70 | 1.1M |
| 2024-11-11 | 42.73 | $44.01 | 1.1M |
| 2024-11-08 | 42.20 | $43.34 | 629042 |
| 2024-11-07 | 41.71 | $43.07 | 834800 |
| 2024-11-06 | 41.19 | $42.85 | 1.3M |
| 2024-11-05 | 40.61 | $42.16 | 1.1M |
| 2024-11-04 | 40.08 | $40.53 | 1.1M |
| 2024-11-01 | 39.80 | $40.67 | 988670 |
| 2024-10-31 | 39.44 | $39.72 | 1.2M |
| 2024-10-30 | 39.21 | $40.88 | 991200 |
| 2024-10-29 | 38.69 | $40.49 | 1.0M |
| 2024-10-28 | 38.16 | $40.15 | 1.2M |
| 2024-10-25 | 37.61 | $40.02 | 2.9M |
| 2024-10-24 | 36.99 | $39.98 | 3.5M |
| 2024-10-23 | 36.28 | $34.87 | 1.5M |
| 2024-10-22 | 36.53 | $35.25 | 1.2M |
| 2024-10-21 | 36.73 | $35.58 | 1.0M |
| 2024-10-18 | 36.89 | $36.63 | 1.3M |
| 2024-10-17 | 36.86 | $36.76 | 648000 |
| 2024-10-16 | 36.78 | $36.65 | 838078 |
| 2024-10-15 | 36.72 | $36.74 | 761400 |
| 2024-10-14 | 36.62 | $36.74 | 465200 |
| 2024-10-11 | 36.49 | $36.92 | 681076 |
| 2024-10-10 | 36.31 | $36.84 | 685370 |
| 2024-10-09 | 36.11 | $36.35 | 717646 |
| 2024-10-08 | 35.97 | $35.89 | 575488 |
| 2024-10-07 | 35.91 | $35.74 | 1.1M |
| 2024-10-04 | 35.86 | $36.04 | 1.0M |
| 2024-10-03 | 35.74 | $35.31 | 1.1M |
| 2024-10-02 | 35.75 | $35.61 | 1.1M |
| 2024-10-01 | 35.69 | $35.20 | 1.1M |
| 2024-09-30 | 35.70 | $36.55 | 547644 |
| 2024-09-27 | 35.43 | $36.10 | 750882 |
| 2024-09-26 | 35.20 | $36.44 | 912800 |
| 2024-09-25 | 34.86 | $36.68 | 1.7M |
| 2024-09-24 | 34.42 | $36.06 | 1.4M |
| 2024-09-23 | 34.03 | $34.99 | 2.0M |
| 2024-09-20 | 33.80 | $34.08 | 3.7M |
| 2024-09-19 | 33.73 | $33.74 | 850000 |
| 2024-09-18 | 33.72 | $33.17 | 1.0M |
| 2024-09-17 | 33.82 | $33.24 | 889200 |
| 2024-09-16 | 33.92 | $33.72 | 887200 |
| 2024-09-13 | 33.94 | $33.65 | 841600 |
| 2024-09-12 | 33.98 | $33.32 | 790800 |
| 2024-09-11 | 34.09 | $32.94 | 1.1M |
| 2024-09-10 | 34.29 | $32.33 | 1.5M |
| 2024-09-09 | 34.66 | $33.16 | 1.8M |
| 2024-09-06 | 34.90 | $34.30 | 1.2M |
| 2024-09-05 | 34.94 | $34.79 | 988000 |
| 2024-09-04 | 34.88 | $33.95 | 1.2M |
| 2024-09-03 | 34.98 | $33.91 | 1.4M |
| 2024-08-30 | 35.10 | $35.44 | 1.7M |
| 2024-08-29 | 34.91 | $35.15 | 1.2M |
| 2024-08-28 | 34.74 | $34.33 | 1.1M |
| 2024-08-27 | 34.72 | $34.76 | 1.2M |
| 2024-08-26 | 34.59 | $34.38 | 1.9M |
| 2024-08-23 | 34.52 | $35.11 | 1.5M |
| 2024-08-22 | 34.28 | $33.61 | 886800 |
| 2024-08-21 | 34.30 | $34.13 | 916296 |
| 2024-08-20 | 34.22 | $33.95 | 906272 |
| 2024-08-19 | 34.16 | $34.53 | 1.4M |
| 2024-08-16 | 33.96 | $34.10 | 1.2M |
| 2024-08-15 | 33.81 | $34.60 | 1.7M |
| 2024-08-14 | 33.52 | $33.91 | 1.6M |
| 2024-08-13 | 33.33 | $33.17 | 1.1M |
| 2024-08-12 | 33.26 | $32.47 | 928600 |
| 2024-08-09 | 33.32 | $32.78 | 1.3M |
| 2024-08-08 | 33.31 | $32.54 | 931000 |
| 2024-08-07 | 33.35 | $32.06 | 1.0M |
| 2024-08-06 | 33.50 | $32.70 | 1.5M |
| 2024-08-05 | 33.52 | $32.52 | 1.3M |
| 2024-08-02 | 33.58 | $33.52 | 1.4M |
| 2024-08-01 | 33.42 | $34.21 | 1.2M |
| 2024-07-31 | 33.09 | $34.86 | 1.4M |
| 2024-07-30 | 32.57 | $35.35 | 4.0M |
| 2024-07-29 | 31.84 | $32.97 | 1.2M |
| 2024-07-26 | 31.50 | $33.44 | 2.0M |
| 2024-07-25 | 31.00 | $34.47 | 3.9M |
| 2024-07-24 | 30.20 | $30.55 | 1.8M |
| 2024-07-23 | 30.09 | $31.43 | 1.3M |
| 2024-07-22 | 29.78 | $29.99 | 1.3M |
| 2024-07-19 | 29.72 | $29.84 | 900090 |
| 2024-07-18 | 29.68 | $29.81 | 713184 |
| 2024-07-17 | 29.64 | $30.01 | 505400 |
| 2024-07-16 | 29.56 | $30.27 | 673000 |
| 2024-07-15 | 29.40 | $30.28 | 601294 |
| 2024-07-12 | 29.22 | $29.89 | 658042 |
| 2024-07-11 | 29.09 | $29.29 | 755200 |
| 2024-07-10 | 29.07 | $28.65 | 658244 |
| 2024-07-09 | 29.18 | $28.54 | 610010 |
| 2024-07-08 | 29.33 | $29.52 | 633800 |
| 2024-07-05 | 29.30 | $29.26 | 678434 |
| 2024-07-03 | 29.32 | $29.22 | 590050 |
| 2024-07-02 | 29.36 | $29.37 | 743666 |
| 2024-07-01 | 29.36 | $29.64 | 718648 |
| 2024-06-28 | 29.32 | $30.27 | 1.6M |
| 2024-06-27 | 29.13 | $29.85 | 1.1M |
| 2024-06-26 | 29.00 | $29.14 | 1.3M |
| 2024-06-25 | 29.01 | $29.95 | 871800 |
| 2024-06-24 | 28.84 | $29.64 | 1.1M |
| 2024-06-21 | 28.72 | $29.41 | 4.3M |
| 2024-06-20 | 28.62 | $28.79 | 798696 |
| 2024-06-18 | 28.65 | $28.42 | 987842 |
| 2024-06-17 | 28.76 | $28.45 | 855096 |
| 2024-06-14 | 28.89 | $28.75 | 898500 |
| 2024-06-13 | 28.97 | $28.63 | 868000 |
| 2024-06-12 | 29.10 | $29.63 | 1.0M |
| 2024-06-11 | 29.04 | $29.18 | 709000 |
| 2024-06-10 | 29.07 | $29.26 | 886054 |
| 2024-06-07 | 29.08 | $28.84 | 624660 |
| 2024-06-06 | 29.20 | $29.13 | 817682 |
| 2024-06-05 | 29.27 | $29.15 | 1.1M |
| 2024-06-04 | 29.35 | $28.27 | 1.3M |
| 2024-06-03 | 29.63 | $28.93 | 1.2M |
| 2024-05-31 | 29.83 | $28.73 | 1.5M |
| 2024-05-30 | 30.09 | $28.60 | 1.0M |
| 2024-05-29 | 30.43 | $29.71 | 1.2M |
| 2024-05-28 | 30.59 | $29.42 | 1.2M |
| 2024-05-24 | 30.84 | $29.97 | 1.1M |
| 2024-05-23 | 31.00 | $30.32 | 820038 |
| 2024-05-22 | 31.13 | $30.84 | 578022 |
| 2024-05-21 | 31.16 | $30.89 | 754844 |
| 2024-05-20 | 31.18 | $32.07 | 610200 |
| 2024-05-17 | 30.95 | $31.44 | 552876 |
| 2024-05-16 | 30.83 | $31.64 | 577098 |
| 2024-05-15 | 30.63 | $31.65 | 875434 |
| 2024-05-14 | 30.41 | $30.64 | 894800 |
| 2024-05-13 | 30.36 | $31.07 | 873600 |
| 2024-05-10 | 30.21 | $30.73 | 551888 |
| 2024-05-09 | 30.11 | $30.52 | 760000 |
| 2024-05-08 | 30.04 | $30.65 | 507672 |
| 2024-05-07 | 29.93 | $30.66 | 796206 |
| 2024-05-06 | 29.80 | $30.53 | 1.0M |
| 2024-05-03 | 29.68 | $29.78 | 774814 |
| 2024-05-02 | 29.70 | $29.45 | 1.8M |
| 2024-05-01 | 29.80 | $30.31 | 1.3M |
| 2024-04-30 | 29.73 | $29.71 | 1.5M |
| 2024-04-29 | 29.78 | $30.42 | 1.6M |
| 2024-04-26 | 29.69 | $30.90 | 1.9M |
| 2024-04-25 | 29.49 | $29.54 | 2.5M |
| 2024-04-24 | 29.55 | $29.44 | 1.5M |
| 2024-04-23 | 29.64 | $29.65 | 643524 |
| 2024-04-22 | 29.71 | $29.08 | 678232 |
| 2024-04-19 | 29.91 | $28.81 | 717628 |
| 2024-04-18 | 30.20 | $29.20 | 502800 |
| 2024-04-17 | 30.46 | $29.47 | 752800 |
| 2024-04-16 | 30.70 | $29.36 | 623800 |
| 2024-04-15 | 31.01 | $29.23 | 561600 |
| 2024-04-12 | 31.39 | $30.20 | 674000 |
| 2024-04-11 | 31.63 | $31.22 | 445834 |
| 2024-04-10 | 31.70 | $31.01 | 439232 |
| 2024-04-09 | 31.81 | $31.62 | 703800 |
| 2024-04-08 | 31.82 | $30.99 | 684826 |
| 2024-04-05 | 31.96 | $31.05 | 951600 |
| 2024-04-04 | 32.10 | $30.41 | 819200 |
| 2024-04-03 | 32.40 | $31.06 | 1.4M |
| 2024-04-02 | 32.61 | $31.05 | 925000 |
| 2024-04-01 | 32.85 | $31.33 | 811284 |
| 2024-03-28 | 33.07 | $32.32 | 1.3M |
| 2024-03-27 | 33.10 | $32.55 | 573200 |
| 2024-03-26 | 33.08 | $32.80 | 708618 |
| 2024-03-25 | 33.00 | $32.49 | 562400 |
| 2024-03-22 | 32.97 | $32.63 | 770288 |
| 2024-03-21 | 32.90 | $32.91 | 963404 |
| 2024-03-20 | 32.74 | $32.27 | 868800 |
| 2024-03-19 | 32.69 | $32.14 | 841400 |
| 2024-03-18 | 32.65 | $31.56 | 1.1M |
| 2024-03-15 | 32.72 | $31.02 | 1.3M |
| 2024-03-14 | 32.90 | $31.30 | 917040 |
| 2024-03-13 | 33.05 | $31.56 | 1.2M |
| 2024-03-12 | 33.15 | $32.10 | 635452 |
| 2024-03-11 | 33.15 | $32.37 | 715800 |
| 2024-03-08 | 33.07 | $32.24 | 1.3M |
| 2024-03-07 | 33.00 | $32.01 | 849038 |
| 2024-03-06 | 32.95 | $31.69 | 607808 |
| 2024-03-05 | 32.95 | $31.05 | 1.1M |
| 2024-03-04 | 33.07 | $32.69 | 971070 |
| 2024-03-01 | 32.84 | $33.31 | 1.4M |
| 2024-02-29 | 32.44 | $32.52 | 1.7M |
| 2024-02-28 | 32.12 | $32.19 | 950400 |
| 2024-02-27 | 31.80 | $32.84 | 1.2M |
| 2024-02-26 | 31.28 | $32.96 | 1.2M |
| 2024-02-23 | 30.64 | $31.86 | 1.1M |
| 2024-02-22 | 30.12 | $32.35 | 1.2M |
| 2024-02-21 | 29.39 | $31.46 | 1.3M |
| 2024-02-20 | 28.72 | $32.37 | 1.6M |
| 2024-02-16 | 27.75 | $32.44 | 3.6M |
| 2024-02-15 | 26.59 | $34.40 | 6.8M |
| 2024-02-14 | 24.83 | $25.36 | 1.8M |
| 2024-02-13 | 24.69 | $24.19 | 796958 |
| 2024-02-12 | 24.77 | $25.08 | 861202 |
| 2024-02-09 | 24.68 | $24.97 | 1.1M |
| 2024-02-08 | 24.59 | $24.88 | 948292 |
| 2024-02-07 | 24.50 | $24.66 | 502838 |
| 2024-02-06 | 24.45 | $24.82 | 984200 |
| 2024-02-05 | 24.35 | $24.52 | 512650 |
| 2024-02-02 | 24.31 | $24.82 | 495400 |
| 2024-02-01 | 24.19 | $24.85 | 762282 |
| 2024-01-31 | 24.04 | $24.37 | 692000 |
| 2024-01-30 | 23.97 | $24.40 | 477260 |
| 2024-01-29 | 23.89 | $24.88 | 369072 |
| 2024-01-26 | 23.69 | $24.31 | 423750 |
| 2024-01-25 | 23.58 | $24.08 | 667000 |
| 2024-01-24 | 23.50 | $23.99 | 381244 |
| 2024-01-23 | 23.43 | $23.96 | 716094 |
| 2024-01-22 | 23.36 | $23.95 | 728832 |
| 2024-01-19 | 23.27 | $23.79 | 568214 |
| 2024-01-18 | 23.22 | $23.23 | 728036 |
| 2024-01-17 | 23.27 | $23.13 | 1.2M |
| 2024-01-16 | 23.36 | $23.19 | 577636 |
| 2024-01-12 | 23.45 | $23.83 | 492654 |
| 2024-01-11 | 23.42 | $23.72 | 835000 |
| 2024-01-10 | 23.42 | $23.38 | 413800 |
| 2024-01-09 | 23.48 | $23.20 | 532800 |
| 2024-01-08 | 23.60 | $23.12 | 687292 |
| 2024-01-05 | 23.76 | $22.62 | 578200 |
| 2024-01-04 | 24.06 | $22.70 | 1.1M |
| 2024-01-03 | 24.38 | $22.37 | 812200 |
| 2024-01-02 | 24.83 | $23.44 | 986800 |
| 2023-12-29 | 25.12 | $24.43 | 334662 |
| 2023-12-28 | 25.26 | $24.72 | 324034 |
| 2023-12-27 | 25.35 | $24.66 | 321848 |
| 2023-12-26 | 25.47 | $25.06 | 312894 |
| 2023-12-22 | 25.52 | $24.87 | 339000 |
| 2023-12-21 | 25.61 | $24.82 | 363200 |
| 2023-12-20 | 25.73 | $24.56 | 719400 |
| 2023-12-19 | 25.93 | $25.22 | 888200 |
| 2023-12-18 | 26.01 | $24.83 | 1.4M |
| 2023-12-15 | 26.18 | $24.97 | 1.3M |
| 2023-12-14 | 26.35 | $25.32 | 823604 |
| 2023-12-13 | 26.46 | $25.73 | 1.2M |
| 2023-12-12 | 26.50 | $25.43 | 988604 |
| 2023-12-11 | 26.60 | $25.62 | 401000 |
| 2023-12-08 | 26.67 | $26.22 | 713680 |
| 2023-12-07 | 26.63 | $25.92 | 447000 |
| 2023-12-06 | 26.63 | $25.97 | 569200 |
| 2023-12-05 | 26.61 | $26.32 | 1.1M |
| 2023-12-04 | 26.50 | $26.03 | 622434 |
| 2023-12-01 | 26.43 | $26.65 | 1.1M |
| 2023-11-30 | 26.21 | $25.99 | 1.1M |
| 2023-11-29 | 26.09 | $26.23 | 835400 |
| 2023-11-28 | 25.89 | $26.50 | 1.0M |
| 2023-11-27 | 25.59 | $25.90 | 768800 |
| 2023-11-24 | 25.36 | $26.14 | 267636 |
| 2023-11-22 | 25.03 | $26.07 | 486400 |
| 2023-11-21 | 24.66 | $25.88 | 625826 |
| 2023-11-20 | 24.26 | $26.35 | 1.4M |
| 2023-11-17 | 23.69 | $25.65 | 715840 |
| 2023-11-16 | 23.17 | $24.68 | 590700 |
| 2023-11-15 | 22.77 | $24.02 | 977092 |
| 2023-11-14 | 22.45 | $23.44 | 802800 |
| 2023-11-13 | 22.18 | $22.52 | 499032 |
| 2023-11-10 | 22.07 | $22.60 | 367494 |
| 2023-11-09 | 21.92 | $22.13 | 230600 |
| 2023-11-08 | 21.85 | $22.78 | 337080 |
| 2023-11-07 | 21.62 | $22.93 | 497894 |
| 2023-11-06 | 21.33 | $22.46 | 489680 |
| 2023-11-03 | 21.09 | $22.79 | 465800 |
| 2023-11-02 | 20.74 | $22.38 | 497826 |
| 2023-11-01 | 20.42 | $22.00 | 651600 |
| 2023-10-31 | 20.13 | $21.37 | 582668 |
| 2023-10-30 | 19.93 | $20.94 | 451800 |
| 2023-10-27 | 19.80 | $20.67 | 700064 |
| 2023-10-26 | 19.70 | $20.42 | 1.3M |
| 2023-10-25 | 19.64 | $19.06 | 1.1M |
| 2023-10-24 | 19.87 | $19.51 | 423600 |
| 2023-10-23 | 20.05 | $19.41 | 362286 |
| 2023-10-20 | 20.28 | $19.75 | 420600 |
| 2023-10-19 | 20.48 | $20.33 | 321414 |
| 2023-10-18 | 20.59 | $20.30 | 364400 |
| 2023-10-17 | 20.73 | $21.19 | 474024 |
| 2023-10-16 | 20.71 | $20.81 | 533028 |
| 2023-10-13 | 20.77 | $20.28 | 253400 |
| 2023-10-12 | 20.95 | $20.59 | 298858 |
| 2023-10-11 | 21.11 | $21.30 | 287378 |
| 2023-10-10 | 21.14 | $21.34 | 346800 |
| 2023-10-09 | 21.18 | $21.44 | 272600 |
| 2023-10-06 | 21.20 | $21.89 | 327200 |
| 2023-10-05 | 21.14 | $21.61 | 460400 |
| 2023-10-04 | 21.12 | $21.77 | 375000 |
| 2023-10-03 | 21.08 | $21.37 | 458800 |
| 2023-10-02 | 21.12 | $21.59 | 500264 |
| 2023-09-29 | 21.13 | $21.71 | 260914 |
| 2023-09-28 | 21.12 | $21.60 | 502400 |
| 2023-09-27 | 21.13 | $21.16 | 317000 |
| 2023-09-26 | 21.25 | $20.87 | 422800 |
| 2023-09-25 | 21.45 | $21.17 | 359600 |
| 2023-09-22 | 21.62 | $21.25 | 389400 |
| 2023-09-21 | 21.81 | $21.33 | 389800 |
| 2023-09-20 | 22.03 | $21.68 | 490200 |
| 2023-09-19 | 22.20 | $21.63 | 396018 |
| 2023-09-18 | 22.42 | $21.27 | 406638 |
| 2023-09-15 | 22.76 | $21.65 | 802800 |
| 2023-09-14 | 23.08 | $22.22 | 383600 |
| 2023-09-13 | 23.33 | $22.16 | 441292 |
| 2023-09-12 | 23.63 | $22.23 | 796948 |
| 2023-09-11 | 23.98 | $22.98 | 508206 |
| 2023-09-08 | 24.22 | $23.60 | 423866 |
| 2023-09-07 | 24.37 | $24.38 | 241200 |
| 2023-09-06 | 24.38 | $24.68 | 404208 |
| 2023-09-05 | 24.33 | $24.71 | 428400 |
| 2023-09-01 | 24.27 | $25.46 | 941400 |
| 2023-08-31 | 24.04 | $24.83 | 1.1M |
| 2023-08-30 | 23.91 | $25.23 | 383886 |
| 2023-08-29 | 23.67 | $24.69 | 683200 |
| 2023-08-28 | 23.52 | $24.26 | 389600 |
| 2023-08-25 | 23.43 | $24.00 | 332800 |
| 2023-08-24 | 23.39 | $24.03 | 385800 |
| 2023-08-23 | 23.33 | $24.28 | 470078 |
| 2023-08-22 | 23.23 | $23.38 | 269640 |
| 2023-08-21 | 23.29 | $23.05 | 252860 |
| 2023-08-18 | 23.45 | $23.06 | 366762 |
| 2023-08-17 | 23.63 | $22.80 | 462000 |
| 2023-08-16 | 23.90 | $23.49 | 461200 |
| 2023-08-15 | 24.07 | $23.63 | 347000 |
| 2023-08-14 | 24.25 | $23.91 | 318800 |
| 2023-08-11 | 24.40 | $23.86 | 351600 |
| 2023-08-10 | 24.59 | $23.77 | 497600 |
| 2023-08-09 | 24.82 | $23.44 | 397072 |
| 2023-08-08 | 25.17 | $23.51 | 413220 |
| 2023-08-07 | 25.57 | $23.78 | 527284 |
| 2023-08-04 | 25.97 | $24.07 | 665610 |
| 2023-08-03 | 26.37 | $24.29 | 379800 |
| 2023-08-02 | 26.80 | $25.34 | 603802 |
| 2023-08-01 | 27.06 | $26.76 | 693868 |
| 2023-07-31 | 27.07 | $26.38 | 556400 |
| 2023-07-28 | 27.16 | $25.42 | 618000 |
| 2023-07-27 | 27.46 | $24.64 | 1.2M |
| 2023-07-26 | 27.97 | $27.57 | 783096 |
| 2023-07-25 | 27.93 | $27.28 | 341800 |
| 2023-07-24 | 27.95 | $27.00 | 304600 |
| 2023-07-21 | 28.02 | $27.22 | 437400 |
| 2023-07-20 | 28.05 | $27.40 | 639800 |
| 2023-07-19 | 28.04 | $28.55 | 708600 |
| 2023-07-18 | 27.78 | $28.18 | 641434 |
| 2023-07-17 | 27.55 | $28.10 | 732000 |
| 2023-07-14 | 27.28 | $27.73 | 412272 |
| 2023-07-13 | 27.05 | $28.09 | 470800 |
| 2023-07-12 | 26.70 | $27.64 | 354000 |
| 2023-07-11 | 26.38 | $27.41 | 371026 |
| 2023-07-10 | 26.05 | $26.71 | 522400 |
| 2023-07-07 | 25.81 | $26.30 | 657000 |
| 2023-07-06 | 25.61 | $26.43 | 1.6M |
| 2023-07-05 | 25.35 | $27.95 | 2.6M |
| 2023-07-03 | 24.72 | $24.49 | 281600 |
| 2023-06-30 | 24.72 | $24.65 | 592320 |
| 2023-06-29 | 24.69 | $24.11 | 457232 |
| 2023-06-28 | 24.76 | $24.41 | 293200 |
| 2023-06-27 | 24.77 | $24.39 | 464400 |
| 2023-06-26 | 24.78 | $24.01 | 342454 |
| 2023-06-23 | 24.88 | $24.56 | 1.2M |
| 2023-06-22 | 24.87 | $24.57 | 498292 |
| 2023-06-21 | 24.85 | $24.35 | 579272 |
| 2023-06-20 | 24.88 | $25.41 | 603092 |
| 2023-06-16 | 24.67 | $25.10 | 728068 |
| 2023-06-15 | 24.50 | $25.32 | 450102 |
| 2023-06-14 | 24.25 | $25.02 | 600200 |
| 2023-06-13 | 24.02 | $25.55 | 1.2M |
| 2023-06-12 | 23.64 | $23.94 | 341502 |
| 2023-06-09 | 23.53 | $23.35 | 545222 |
| 2023-06-08 | 23.53 | $23.12 | 350626 |
| 2023-06-07 | 23.57 | $23.21 | 517000 |
| 2023-06-06 | 23.60 | $23.52 | 489000 |
| 2023-06-05 | 23.57 | $24.31 | 558888 |
| 2023-06-02 | 23.36 | $23.79 | 359282 |
| 2023-06-01 | 23.23 | $23.93 | 510800 |
| 2023-05-31 | 23.04 | $24.18 | 1.5M |
| 2023-05-30 | 22.77 | $23.91 | 435020 |
| 2023-05-26 | 22.51 | $23.52 | 549200 |
| 2023-05-25 | 22.29 | $22.50 | 319866 |
| 2023-05-24 | 22.26 | $22.71 | 296268 |
| 2023-05-23 | 22.17 | $22.86 | 649800 |
| 2023-05-22 | 22.04 | $23.16 | 583800 |
| 2023-05-19 | 21.82 | $22.07 | 842400 |
| 2023-05-18 | 21.80 | $22.48 | 361602 |
| 2023-05-17 | 21.69 | $22.01 | 421048 |
| 2023-05-16 | 21.67 | $21.55 | 421000 |
| 2023-05-15 | 21.74 | $21.59 | 380800 |
| 2023-05-12 | 21.82 | $21.33 | 365600 |
| 2023-05-11 | 21.96 | $22.08 | 395200 |
| 2023-05-10 | 21.97 | $22.54 | 440000 |
| 2023-05-09 | 21.89 | $22.12 | 381630 |
| 2023-05-08 | 21.89 | $21.94 | 454098 |
| 2023-05-05 | 21.93 | $21.12 | 626268 |
| 2023-05-04 | 22.15 | $20.94 | 657800 |
| 2023-05-03 | 22.45 | $21.34 | 794264 |
| 2023-05-02 | 22.71 | $22.08 | 1.0M |
| 2023-05-01 | 22.85 | $23.16 | 566442 |
| 2023-04-28 | 22.79 | $22.81 | 733030 |
| 2023-04-27 | 22.80 | $22.62 | 1.2M |
| 2023-04-26 | 22.85 | $21.84 | 978002 |
| 2023-04-25 | 23.07 | $21.80 | 751800 |
| 2023-04-24 | 23.34 | $22.98 | 726682 |
| 2023-04-21 | 23.40 | $23.72 | 641000 |
| 2023-04-20 | 23.31 | $22.88 | 590000 |
| 2023-04-19 | 23.38 | $23.26 | 505800 |
| 2023-04-18 | 23.39 | $23.38 | 470432 |
| 2023-04-17 | 23.37 | $22.84 | 324068 |
| 2023-04-14 | 23.45 | $22.84 | 299200 |
| 2023-04-13 | 23.55 | $23.26 | 386200 |
| 2023-04-12 | 23.58 | $22.84 | 323400 |
| 2023-04-11 | 23.70 | $23.15 | 580200 |
| 2023-04-10 | 23.77 | $23.58 | 354734 |
| 2023-04-06 | 23.75 | $23.87 | 418442 |
| 2023-04-05 | 23.67 | $23.45 | 1.4M |
| 2023-04-04 | 23.66 | $23.82 | 552000 |
| 2023-04-03 | 23.57 | $24.05 | 591400 |
| 2023-03-31 | 23.42 | $24.24 | 578200 |
| 2023-03-30 | 23.20 | $22.96 | 362056 |
| 2023-03-29 | 23.21 | $22.99 | 262306 |
| 2023-03-28 | 23.21 | $22.69 | 281800 |
| 2023-03-27 | 23.27 | $22.62 | 317004 |
| 2023-03-24 | 23.36 | $22.45 | 304800 |
| 2023-03-23 | 23.49 | $22.50 | 380800 |
| 2023-03-22 | 23.63 | $22.69 | 313310 |
| 2023-03-21 | 23.75 | $23.65 | 293400 |
| 2023-03-20 | 23.68 | $23.15 | 884600 |
| 2023-03-17 | 23.70 | $23.43 | 871400 |
| 2023-03-16 | 23.66 | $23.52 | 683108 |
| 2023-03-15 | 23.59 | $23.17 | 732600 |
| 2023-03-14 | 23.58 | $23.00 | 675286 |
| 2023-03-13 | 23.59 | $22.18 | 559600 |
| 2023-03-10 | 23.78 | $22.22 | 1.1M |
| 2023-03-09 | 23.98 | $22.95 | 523418 |
| 2023-03-08 | 24.05 | $23.76 | 388200 |
| 2023-03-07 | 23.96 | $23.64 | 519600 |
| 2023-03-06 | 23.86 | $23.86 | 643640 |
| 2023-03-03 | 23.70 | $23.76 | 633400 |
| 2023-03-02 | 23.53 | $23.09 | 1.1M |
| 2023-03-01 | 23.45 | $23.02 | 619278 |
| 2023-02-28 | 23.38 | $23.19 | 859620 |
| 2023-02-27 | 23.25 | $23.16 | 448400 |
| 2023-02-24 | 23.09 | $23.03 | 591058 |
| 2023-02-23 | 22.93 | $23.57 | 542800 |
| 2023-02-22 | 22.61 | $23.48 | 762216 |
| 2023-02-21 | 22.26 | $23.51 | 1.1M |
| 2023-02-17 | 21.84 | $24.12 | 1.5M |
| 2023-02-16 | 21.21 | $25.22 | 3.0M |
| 2023-02-15 | 20.25 | $21.38 | 2.5M |
| 2023-02-14 | 19.94 | $19.81 | 542200 |
| 2023-02-13 | 19.90 | $19.48 | 511600 |
| 2023-02-10 | 19.92 | $19.07 | 378424 |
| 2023-02-09 | 20.03 | $19.26 | 605206 |
| 2023-02-08 | 20.12 | $19.64 | 309800 |
| 2023-02-07 | 20.13 | $20.08 | 672200 |
| 2023-02-06 | 20.05 | $19.99 | 676676 |
| 2023-02-03 | 19.96 | $20.49 | 948286 |
| 2023-02-02 | 19.76 | $21.48 | 812000 |
| 2023-02-01 | 19.31 | $20.20 | 857600 |
| 2023-01-31 | 19.05 | $19.44 | 889092 |
| 2023-01-30 | 18.91 | $18.72 | 939800 |
| 2023-01-27 | 18.90 | $19.20 | 734000 |
| 2023-01-26 | 18.78 | $19.27 | 535208 |
| 2023-01-25 | 18.62 | $18.83 | 613600 |
| 2023-01-24 | 18.53 | $19.23 | 445480 |
| 2023-01-23 | 18.33 | $19.50 | 515200 |
| 2023-01-20 | 18.05 | $19.04 | 594400 |
| 2023-01-19 | 17.81 | $19.06 | 591800 |
| 2023-01-18 | 17.54 | $18.64 | 765848 |
| 2023-01-17 | 17.30 | $17.81 | 390000 |
| 2023-01-13 | 17.21 | $17.73 | 413428 |
| 2023-01-12 | 17.12 | $17.41 | 548600 |
| 2023-01-11 | 17.08 | $17.17 | 664800 |
| 2023-01-10 | 17.09 | $16.77 | 626282 |
| 2023-01-09 | 17.18 | $17.36 | 945800 |
| 2023-01-06 | 17.17 | $17.07 | 2.2M |
| 2023-01-05 | 17.22 | $17.19 | 757000 |
| 2023-01-04 | 17.25 | $17.62 | 827022 |
| 2023-01-03 | 17.19 | $17.31 | 844200 |
| 2022-12-30 | 17.20 | $17.12 | 669108 |
| 2022-12-29 | 17.24 | $17.23 | 513882 |
| 2022-12-28 | 17.27 | $16.41 | 480694 |
| 2022-12-27 | 17.49 | $16.60 | 429082 |
| 2022-12-23 | 17.69 | $17.06 | 372600 |
| 2022-12-22 | 17.83 | $17.18 | 774400 |
| 2022-12-21 | 17.97 | $17.42 | 615400 |
| 2022-12-20 | 18.09 | $17.32 | 774600 |
| 2022-12-19 | 18.24 | $17.22 | 800000 |
| 2022-12-16 | 18.43 | $17.99 | 1.4M |
| 2022-12-15 | 18.49 | $18.25 | 823000 |
| 2022-12-14 | 18.51 | $19.01 | 552646 |
| 2022-12-13 | 18.37 | $19.18 | 942200 |
| 2022-12-12 | 18.16 | $18.27 | 722266 |
| 2022-12-09 | 18.12 | $17.87 | 335000 |
| 2022-12-08 | 18.15 | $17.95 | 404000 |
| 2022-12-07 | 18.17 | $17.51 | 393400 |
| 2022-12-06 | 18.28 | $17.48 | 461200 |
| 2022-12-05 | 18.41 | $17.77 | 808688 |
| 2022-12-02 | 18.50 | $18.49 | 696000 |
| 2022-12-01 | 18.45 | $18.70 | 1.2M |
| 2022-11-30 | 18.35 | $18.13 | 1.6M |
| 2022-11-29 | 18.35 | $17.95 | 486202 |
| 2022-11-28 | 18.38 | $18.02 | 423060 |
| 2022-11-25 | 18.40 | $18.72 | 177238 |
| 2022-11-23 | 18.28 | $18.75 | 944600 |
| 2022-11-22 | 18.12 | $18.28 | 737690 |
| 2022-11-21 | 18.04 | $17.59 | 404434 |
| 2022-11-18 | 18.08 | $17.77 | 534604 |
| 2022-11-17 | 18.10 | $18.36 | 785216 |
| 2022-11-16 | 17.98 | $18.79 | 894864 |
| 2022-11-15 | 17.76 | $19.09 | 2.6M |
| 2022-11-14 | 17.44 | $18.64 | 991400 |
| 2022-11-11 | 17.15 | $19.02 | 3.0M |
| 2022-11-10 | 16.74 | $18.16 | 1.7M |
| 2022-11-09 | 16.45 | $15.73 | 413200 |
| 2022-11-08 | 16.62 | $16.40 | 547200 |
| 2022-11-07 | 16.68 | $16.20 | 612804 |
| 2022-11-04 | 16.79 | $15.95 | 646286 |
| 2022-11-03 | 16.97 | $16.58 | 443800 |
| 2022-11-02 | 17.05 | $16.95 | 786816 |
| 2022-11-01 | 17.06 | $18.06 | 677200 |
| 2022-10-31 | 16.84 | $18.61 | 907400 |
| 2022-10-28 | 16.46 | $18.48 | 556600 |
| 2022-10-27 | 16.06 | $18.24 | 1.4M |
| 2022-10-26 | 15.64 | $16.62 | 994000 |
| 2022-10-25 | 15.50 | $16.66 | 538288 |
| 2022-10-24 | 15.34 | $15.79 | 549800 |
| 2022-10-21 | 15.33 | $15.70 | 514400 |
| 2022-10-20 | 15.35 | $15.53 | 620812 |
| 2022-10-19 | 15.41 | $15.48 | 529246 |
| 2022-10-18 | 15.50 | $16.19 | 887400 |
| 2022-10-17 | 15.46 | $16.17 | 710800 |
| 2022-10-14 | 15.41 | $15.55 | 664014 |
| 2022-10-13 | 15.50 | $15.60 | 964200 |
| 2022-10-12 | 15.60 | $15.38 | 801000 |
| 2022-10-11 | 15.77 | $15.21 | 799894 |
| 2022-10-10 | 16.00 | $15.48 | 740288 |
| 2022-10-07 | 16.22 | $16.16 | 466000 |
| 2022-10-06 | 16.34 | $16.90 | 457630 |
| 2022-10-05 | 16.33 | $16.93 | 426076 |
| 2022-10-04 | 16.32 | $17.18 | 690024 |
| 2022-10-03 | 16.25 | $16.33 | 1.1M |
| 2022-09-30 | 16.36 | $16.07 | 555844 |
| 2022-09-29 | 16.55 | $16.52 | 805800 |
| 2022-09-28 | 16.68 | $16.95 | 717204 |
| 2022-09-27 | 16.75 | $16.09 | 802000 |
| 2022-09-26 | 17.02 | $15.95 | 1.2M |
| 2022-09-23 | 17.36 | $16.14 | 1.0M |
| 2022-09-22 | 17.73 | $16.46 | 1.2M |
| 2022-09-21 | 18.09 | $17.05 | 755300 |
| 2022-09-20 | 18.39 | $17.13 | 698200 |
| 2022-09-19 | 18.73 | $17.79 | 1.4M |
| 2022-09-16 | 18.98 | $18.93 | 1.6M |
| 2022-09-15 | 19.03 | $20.12 | 778600 |
| 2022-09-14 | 18.85 | $19.98 | 1.0M |
| 2022-09-13 | 18.67 | $19.90 | 959000 |
| 2022-09-12 | 18.48 | $20.84 | 1.0M |
| 2022-09-09 | 18.06 | $20.02 | 1.1M |
| 2022-09-08 | 17.76 | $19.12 | 1.1M |
| 2022-09-07 | 17.60 | $18.00 | 817218 |
| 2022-09-06 | 17.66 | $17.68 | 939400 |
| 2022-09-02 | 17.81 | $17.83 | 709800 |
| 2022-09-01 | 17.96 | $18.39 | 1.4M |
| 2022-08-31 | 18.01 | $18.31 | 1.4M |
| 2022-08-30 | 18.11 | $18.23 | 1.2M |
| 2022-08-29 | 18.24 | $18.14 | 936328 |
| 2022-08-26 | 18.42 | $18.12 | 1.1M |
| 2022-08-25 | 18.64 | $18.54 | 643600 |
| 2022-08-24 | 18.82 | $18.29 | 797000 |
| 2022-08-23 | 19.08 | $18.11 | 1.3M |
| 2022-08-22 | 19.44 | $18.71 | 945200 |
| 2022-08-19 | 19.73 | $19.52 | 773020 |
| 2022-08-18 | 19.90 | $20.23 | 1.2M |
| 2022-08-17 | 19.96 | $20.30 | 928600 |
| 2022-08-16 | 20.01 | $20.91 | 641078 |
| 2022-08-15 | 19.96 | $21.21 | 812000 |
| 2022-08-12 | 19.84 | $21.09 | 1.2M |
| 2022-08-11 | 19.74 | $20.31 | 1.7M |
| 2022-08-10 | 19.79 | $20.22 | 805000 |
| 2022-08-09 | 19.88 | $19.43 | 1.2M |
| 2022-08-08 | 20.15 | $20.36 | 1.5M |
| 2022-08-05 | 20.29 | $19.48 | 903000 |
| 2022-08-04 | 20.64 | $19.35 | 922660 |
| 2022-08-03 | 21.08 | $20.16 | 701400 |
| 2022-08-02 | 21.44 | $19.91 | 1.4M |
| 2022-08-01 | 21.90 | $20.21 | 1.8M |
| 2022-07-29 | 22.39 | $20.08 | 2.4M |
| 2022-07-28 | 22.99 | $20.12 | 3.8M |
| 2022-07-27 | 23.68 | $23.78 | 1.5M |
| 2022-07-26 | 23.71 | $23.19 | 802414 |
| 2022-07-25 | 23.88 | $23.91 | 757684 |
| 2022-07-22 | 23.92 | $25.04 | 803032 |
| 2022-07-21 | 23.73 | $25.35 | 925400 |
| 2022-07-20 | 23.46 | $25.00 | 1.1M |
| 2022-07-19 | 23.21 | $23.88 | 668000 |
| 2022-07-18 | 23.17 | $23.05 | 529600 |
| 2022-07-15 | 23.30 | $23.10 | 550600 |
| 2022-07-14 | 23.44 | $22.39 | 892400 |
| 2022-07-13 | 23.76 | $22.76 | 1.4M |
| 2022-07-12 | 24.06 | $23.56 | 991472 |
| 2022-07-11 | 24.25 | $24.20 | 616000 |
| 2022-07-08 | 24.33 | $25.08 | 342600 |
| 2022-07-07 | 24.25 | $25.27 | 766064 |
| 2022-07-06 | 24.11 | $25.15 | 750000 |
| 2022-07-05 | 23.99 | $25.63 | 971818 |
| 2022-07-01 | 23.74 | $24.73 | 795200 |
| 2022-06-30 | 23.66 | $23.92 | 2.7M |
| 2022-06-29 | 23.73 | $24.58 | 1.0M |
| 2022-06-28 | 23.69 | $24.71 | 681400 |
| 2022-06-27 | 23.62 | $25.86 | 891606 |
| 2022-06-24 | 23.30 | $26.36 | 1.4M |
| 2022-06-23 | 22.84 | $25.21 | 1.3M |
| 2022-06-22 | 22.56 | $23.47 | 1.3M |
| 2022-06-21 | 22.60 | $23.43 | 685600 |
| 2022-06-17 | 22.68 | $23.27 | 1.1M |
| 2022-06-16 | 22.82 | $22.01 | 1.0M |
| 2022-06-15 | 23.26 | $23.23 | 880856 |
| 2022-06-14 | 23.52 | $22.79 | 1.0M |
| 2022-06-13 | 23.93 | $22.96 | 1.4M |
| 2022-06-10 | 24.38 | $24.68 | 501600 |
| 2022-06-09 | 24.56 | $26.06 | 802800 |
| 2022-06-08 | 24.49 | $27.13 | 655218 |
| 2022-06-07 | 24.19 | $27.01 | 530720 |
| 2022-06-06 | 23.88 | $26.51 | 588660 |
| 2022-06-03 | 23.65 | $26.24 | 848600 |
| 2022-06-02 | 23.45 | $27.37 | 805690 |
| 2022-06-01 | 23.00 | $25.13 | 784200 |
| 2022-05-31 | 22.98 | $24.77 | 1.0M |
| 2022-05-27 | 23.04 | $25.23 | 995400 |
| 2022-05-26 | 23.04 | $23.85 | 825400 |
| 2022-05-25 | 23.36 | $23.90 | 907082 |
| 2022-05-24 | 23.75 | $23.27 | 610430 |
| 2022-05-23 | 24.35 | $24.27 | 857200 |
| 2022-05-20 | 24.86 | $24.24 | 1.0M |
| 2022-05-19 | 25.49 | $24.39 | 1.5M |
| 2022-05-18 | 26.22 | $23.49 | 1.2M |
| 2022-05-17 | 27.27 | $24.95 | 1.3M |
| 2022-05-16 | 28.20 | $25.21 | 1.6M |
| 2022-05-13 | 29.25 | $26.67 | 1.6M |
| 2022-05-12 | 30.19 | $26.37 | 3.0M |
| 2022-05-11 | 31.35 | $24.04 | 3.7M |
| 2022-05-10 | 33.21 | $26.13 | 12.5M |
| 2022-05-09 | 34.93 | $32.97 | 700800 |
| 2022-05-06 | 35.50 | $34.27 | 850000 |
| 2022-05-05 | 35.90 | $35.10 | 596800 |
| 2022-05-04 | 36.19 | $37.90 | 1.0M |
| 2022-05-03 | 35.94 | $36.41 | 729608 |
| 2022-05-02 | 35.98 | $37.24 | 971200 |
| 2022-04-29 | 35.85 | $38.30 | 1.9M |
| 2022-04-28 | 35.49 | $35.83 | 964472 |
| 2022-04-27 | 35.60 | $34.33 | 687208 |
| 2022-04-26 | 36.05 | $34.73 | 857400 |
| 2022-04-25 | 36.49 | $36.64 | 963400 |
| 2022-04-22 | 36.62 | $35.97 | 789626 |
| 2022-04-21 | 36.91 | $36.22 | 876472 |
| 2022-04-20 | 37.20 | $37.21 | 643800 |
| 2022-04-19 | 37.34 | $37.87 | 481600 |
| 2022-04-18 | 37.37 | $37.06 | 549800 |
| 2022-04-14 | 37.59 | $37.26 | 768424 |
| 2022-04-13 | 37.80 | $38.38 | 554000 |
| 2022-04-12 | 37.82 | $38.00 | 749282 |
| 2022-04-11 | 37.93 | $37.87 | 1.1M |
| 2022-04-08 | 38.09 | $36.89 | 806632 |
| 2022-04-07 | 38.49 | $37.92 | 1.1M |
| 2022-04-06 | 38.74 | $37.47 | 657260 |
| 2022-04-05 | 39.14 | $39.13 | 1.2M |
| 2022-04-04 | 39.25 | $40.73 | 571858 |
| 2022-04-01 | 39.05 | $40.12 | 781094 |
| 2022-03-31 | 38.96 | $40.33 | 583600 |
| 2022-03-30 | 38.81 | $40.40 | 401498 |
| 2022-03-29 | 38.64 | $41.36 | 722826 |
| 2022-03-28 | 38.24 | $39.91 | 523032 |
| 2022-03-25 | 38.09 | $38.91 | 461000 |
| 2022-03-24 | 38.15 | $39.81 | 624400 |
| 2022-03-23 | 38.03 | $39.76 | 584400 |
| 2022-03-22 | 37.92 | $41.16 | 1.2M |
| 2022-03-21 | 37.50 | $39.51 | 952608 |
| 2022-03-18 | 37.39 | $39.78 | 1.1M |
| 2022-03-17 | 37.21 | $39.00 | 1.4M |
| 2022-03-16 | 37.19 | $37.93 | 1.8M |
| 2022-03-15 | 37.41 | $36.77 | 1.6M |
| 2022-03-14 | 37.93 | $36.14 | 1.3M |
| 2022-03-11 | 38.68 | $36.57 | 1.4M |
| 2022-03-10 | 39.48 | $39.34 | 933404 |
| 2022-03-09 | 39.84 | $40.12 | 2.2M |
| 2022-03-08 | 40.12 | $38.60 | 1.6M |
| 2022-03-07 | 40.77 | $39.64 | 1.1M |
| 2022-03-04 | 41.32 | $41.11 | 679236 |
| 2022-03-03 | 41.67 | $41.57 | 868892 |
| 2022-03-02 | 42.00 | $43.00 | 470800 |
| 2022-03-01 | 42.09 | $42.70 | 635264 |
| 2022-02-28 | 42.27 | $43.56 | 1.2M |
| 2022-02-25 | 42.32 | $42.36 | 1.7M |
| 2022-02-24 | 42.65 | $40.61 | 2.4M |
| 2022-02-23 | 43.41 | $38.77 | 1.5M |
| 2022-02-22 | 44.70 | $39.83 | 1.6M |
| 2022-02-18 | 45.99 | $41.19 | 1.9M |
| 2022-02-17 | 47.20 | $41.14 | 3.4M |
| 2022-02-16 | 48.63 | $48.76 | 1.1M |
| 2022-02-15 | 48.69 | $50.50 | 412600 |
| 2022-02-14 | 48.40 | $48.74 | 571280 |
| 2022-02-11 | 48.43 | $48.79 | 984694 |
| 2022-02-10 | 48.47 | $49.41 | 1.4M |
| 2022-02-09 | 48.39 | $50.96 | 854446 |
| 2022-02-08 | 47.97 | $49.20 | 673800 |
| 2022-02-07 | 47.86 | $49.14 | 376456 |
| 2022-02-04 | 47.76 | $48.94 | 585200 |
| 2022-02-03 | 47.70 | $48.72 | 542860 |
| 2022-02-02 | 47.68 | $49.98 | 456200 |
| 2022-02-01 | 47.40 | $50.71 | 578684 |
| 2022-01-31 | 46.93 | $49.61 | 1.2M |
| 2022-01-28 | 46.64 | $47.76 | 955264 |
| 2022-01-27 | 46.70 | $45.75 | 445800 |
| 2022-01-26 | 47.21 | $46.42 | 687200 |
| 2022-01-25 | 47.68 | $47.66 | 1.4M |
| 2022-01-24 | 47.97 | $48.68 | 955434 |
| 2022-01-21 | 48.11 | $46.03 | 628200 |
| 2022-01-20 | 48.85 | $48.26 | 970006 |
| 2022-01-19 | 49.25 | $48.24 | 353406 |
| 2022-01-18 | 49.73 | $48.13 | 534644 |
| 2022-01-14 | 50.32 | $49.77 | 788000 |
| 2022-01-13 | 50.68 | $49.51 | 636626 |
| 2022-01-12 | 51.16 | $51.52 | 504844 |
| 2022-01-11 | 51.30 | $52.04 | 789082 |
| 2022-01-10 | 51.37 | $49.35 | 535000 |
| 2022-01-07 | 52.03 | $49.61 | 923630 |
| 2022-01-06 | 52.76 | $49.98 | 810006 |
| 2022-01-05 | 53.52 | $48.63 | 2.0M |
| 2022-01-04 | 54.71 | $54.71 | 506228 |
| 2022-01-03 | 54.81 | $55.13 | 731600 |
| 2021-12-31 | 54.84 | $55.91 | 609600 |
| 2021-12-30 | 54.71 | $56.90 | 597660 |
| 2021-12-29 | 54.37 | $56.48 | 485400 |
| 2021-12-28 | 54.06 | $55.98 | 483428 |
| 2021-12-27 | 53.82 | $56.35 | 497600 |
| 2021-12-23 | 53.47 | $55.23 | 364404 |
| 2021-12-22 | 53.31 | $54.73 | 892800 |
| 2021-12-21 | 53.25 | $54.02 | 1.0M |
| 2021-12-20 | 53.33 | $50.62 | 781696 |
| 2021-12-17 | 54.16 | $52.55 | 2.1M |
| 2021-12-16 | 54.72 | $52.10 | 946846 |
| 2021-12-15 | 55.48 | $54.25 | 1.1M |
| 2021-12-14 | 55.92 | $55.87 | 802094 |
| 2021-12-13 | 56.09 | $57.94 | 544048 |
| 2021-12-10 | 55.86 | $56.70 | 294492 |
| 2021-12-09 | 55.87 | $56.49 | 238434 |
| 2021-12-08 | 55.94 | $57.67 | 321800 |
| 2021-12-07 | 55.77 | $56.47 | 405678 |
| 2021-12-06 | 55.85 | $55.29 | 885256 |
| 2021-12-03 | 56.19 | $54.75 | 499000 |
| 2021-12-02 | 56.72 | $55.37 | 702424 |
| 2021-12-01 | 57.21 | $54.68 | 464800 |
| 2021-11-30 | 57.93 | $57.41 | 641240 |
| 2021-11-29 | 58.20 | $58.62 | 290878 |
| 2021-11-26 | 58.27 | $57.43 | 181876 |
| 2021-11-24 | 58.61 | $58.81 | 481078 |
| 2021-11-23 | 58.71 | $58.52 | 952610 |
| 2021-11-22 | 58.91 | $59.67 | 1.0M |
| 2021-11-19 | 58.90 | $59.97 | 570062 |
| 2021-11-18 | 58.84 | $59.00 | 605436 |
| 2021-11-17 | 58.98 | $58.67 | 546822 |
| 2021-11-16 | 59.22 | $60.27 | 253740 |
| 2021-11-15 | 59.17 | $59.23 | 159620 |
| 2021-11-12 | 59.34 | $59.39 | 200050 |
| 2021-11-11 | 59.51 | $58.71 | 630494 |
| 2021-11-10 | 59.86 | $58.56 | 532222 |
| 2021-11-09 | 60.31 | $60.55 | 268400 |
| 2021-11-08 | 60.42 | $60.23 | 1.2M |
| 2021-11-05 | 60.62 | $60.06 | 511830 |
| 2021-11-04 | 60.90 | $60.31 | 689800 |
| 2021-11-03 | 61.18 | $60.90 | 730400 |
| 2021-11-02 | 61.39 | $61.29 | 644806 |
| 2021-11-01 | 61.55 | $59.90 | 887052 |
| 2021-10-29 | 62.05 | $59.36 | 985800 |
| 2021-10-28 | 62.74 | $59.16 | 919200 |
| 2021-10-27 | 63.59 | $62.23 | 735844 |
| 2021-10-26 | 63.93 | $63.97 | 470800 |
| 2021-10-25 | 63.96 | $64.04 | 272800 |
| 2021-10-22 | 63.99 | $64.31 | 218610 |
| 2021-10-21 | 63.97 | $65.32 | 162400 |
| 2021-10-20 | 63.73 | $65.26 | 146800 |
| 2021-10-19 | 63.47 | $65.36 | 147890 |
| 2021-10-18 | 63.15 | $64.57 | 263474 |
| 2021-10-15 | 62.95 | $64.69 | 283882 |
| 2021-10-14 | 62.69 | $65.24 | 487470 |
| 2021-10-13 | 62.29 | $63.03 | 200612 |
| 2021-10-12 | 62.30 | $62.05 | 159400 |
| 2021-10-11 | 62.52 | $61.17 | 164466 |
| 2021-10-08 | 62.98 | $62.23 | 147000 |
| 2021-10-07 | 63.29 | $63.23 | 284000 |
| 2021-10-06 | 63.45 | $62.32 | 282200 |
| 2021-10-05 | 63.83 | $62.28 | 756474 |
| 2021-10-04 | 64.28 | $61.50 | 614800 |
| 2021-10-01 | 64.98 | $64.31 | 549256 |
| 2021-09-30 | 65.21 | $63.55 | 497024 |
| 2021-09-29 | 65.64 | $63.79 | 326600 |
| 2021-09-28 | 66.08 | $64.59 | 461088 |
| 2021-09-27 | 66.44 | $66.18 | 357800 |
| 2021-09-24 | 66.51 | $66.36 | 301000 |
| 2021-09-23 | 66.56 | $67.47 | 256032 |
| 2021-09-22 | 66.38 | $66.45 | 399200 |
| 2021-09-21 | 66.40 | $64.97 | 377042 |
| 2021-09-20 | 66.73 | $64.72 | 450802 |
| 2021-09-17 | 67.16 | $65.97 | 1.3M |
| 2021-09-16 | 67.40 | $65.98 | 367614 |
| 2021-09-15 | 67.67 | $66.13 | 312162 |
| 2021-09-14 | 67.96 | $65.08 | 322000 |
| 2021-09-13 | 68.51 | $66.24 | 253000 |
| 2021-09-10 | 68.90 | $66.66 | 207200 |
| 2021-09-09 | 69.25 | $68.33 | 860600 |
| 2021-09-08 | 69.31 | $68.80 | 502812 |
| 2021-09-07 | 69.27 | $69.92 | 381252 |
| 2021-09-03 | 68.97 | $71.19 | 283886 |
| 2021-09-02 | 68.36 | $70.51 | 303200 |
| 2021-09-01 | 67.79 | $70.55 | 369400 |
| 2021-08-31 | 67.11 | $68.82 | 351664 |
| 2021-08-30 | 66.68 | $69.19 | 295456 |
| 2021-08-27 | 66.10 | $69.00 | 322664 |
| 2021-08-26 | 65.47 | $67.29 | 313478 |
| 2021-08-25 | 65.09 | $66.97 | 321858 |
| 2021-08-24 | 64.73 | $66.62 | 197600 |
| 2021-08-23 | 64.38 | $66.26 | 374440 |
| 2021-08-20 | 64.06 | $65.77 | 311236 |
| 2021-08-19 | 63.79 | $64.86 | 312600 |
| 2021-08-18 | 63.68 | $65.26 | 507200 |
| 2021-08-17 | 63.47 | $64.71 | 614800 |
| 2021-08-16 | 63.35 | $63.75 | 283184 |
| 2021-08-13 | 63.43 | $63.66 | 145200 |
| 2021-08-12 | 63.54 | $63.27 | 195256 |
| 2021-08-11 | 63.76 | $63.24 | 235200 |
| 2021-08-10 | 64.02 | $63.63 | 285858 |
| 2021-08-09 | 64.26 | $64.43 | 238200 |
| 2021-08-06 | 64.37 | $64.30 | 453696 |
| 2021-08-05 | 64.54 | $63.75 | 261834 |
| 2021-08-04 | 64.86 | $63.38 | 344808 |
| 2021-08-03 | 65.31 | $63.50 | 454626 |
| 2021-08-02 | 65.82 | $63.51 | 445852 |
| 2021-07-30 | 66.41 | $63.82 | 793000 |
| 2021-07-29 | 67.03 | $63.68 | 795340 |
| 2021-07-28 | 67.79 | $68.44 | 393670 |
| 2021-07-27 | 67.67 | $67.00 | 997674 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.40
2026-07-24
Close Price
$26.82
Vol: 4.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.37
Average
37.03
Maximum
70.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.40 | $26.82 | 4.5M |
| 2026-07-23 | 29.13 | $26.01 | 5.5M |
| 2026-07-22 | 30.29 | $25.99 | 14.0M |
| 2026-07-21 | 31.72 | $30.94 | 7.4M |
| 2026-07-20 | 31.89 | $31.69 | 5.6M |
| 2026-07-17 | 31.86 | $32.16 | 3.1M |
| 2026-07-16 | 31.68 | $32.92 | 2.4M |
| 2026-07-15 | 31.22 | $31.28 | 2.7M |
| 2026-07-14 | 31.18 | $30.68 | 2.4M |
| 2026-07-13 | 31.32 | $31.94 | 1.8M |
| 2026-07-10 | 31.10 | $31.24 | 1.2M |
| 2026-07-09 | 31.05 | $32.07 | 1.1M |
| 2026-07-08 | 30.74 | $31.55 | 1.4M |
| 2026-07-07 | 30.54 | $32.21 | 2.5M |
| 2026-07-06 | 30.09 | $31.28 | 3.2M |
| 2026-07-02 | 29.86 | $31.05 | 2.1M |
| 2026-07-01 | 29.66 | $31.09 | 2.0M |
| 2026-06-30 | 29.43 | $29.97 | 1.9M |
| 2026-06-29 | 29.53 | $30.45 | 1.8M |
| 2026-06-26 | 29.52 | $30.78 | 2.2M |
| 2026-06-25 | 29.44 | $28.72 | 2.0M |
| 2026-06-24 | 30.01 | $29.92 | 2.5M |
| 2026-06-23 | 30.35 | $29.84 | 3.7M |
| 2026-06-22 | 30.82 | $29.38 | 3.0M |
| 2026-06-18 | 31.56 | $30.09 | 4.2M |
| 2026-06-17 | 32.26 | $30.23 | 3.6M |
| 2026-06-16 | 33.08 | $32.35 | 2.3M |
| 2026-06-15 | 33.42 | $32.72 | 2.3M |
| 2026-06-12 | 33.73 | $32.76 | 2.1M |
| 2026-06-11 | 34.11 | $32.81 | 1.5M |
| 2026-06-10 | 34.56 | $32.91 | 1.8M |
| 2026-06-09 | 35.07 | $34.16 | 2.1M |
| 2026-06-08 | 35.31 | $35.11 | 2.1M |
| 2026-06-05 | 35.30 | $34.71 | 1.5M |
| 2026-06-04 | 35.42 | $35.44 | 1.7M |
| 2026-06-03 | 35.32 | $35.11 | 1.7M |
| 2026-06-02 | 35.32 | $36.61 | 1.7M |
| 2026-06-01 | 34.84 | $37.93 | 2.0M |
| 2026-05-29 | 33.84 | $35.73 | 3.1M |
| 2026-05-28 | 33.34 | $33.84 | 1.4M |
| 2026-05-27 | 33.34 | $33.75 | 1.5M |
| 2026-05-26 | 33.38 | $34.33 | 1.1M |
| 2026-05-22 | 33.28 | $34.35 | 1.4M |
| 2026-05-21 | 33.17 | $34.25 | 1.6M |
| 2026-05-20 | 33.09 | $34.37 | 1.8M |
| 2026-05-19 | 32.98 | $33.50 | 1.5M |
| 2026-05-18 | 33.15 | $34.15 | 1.9M |
| 2026-05-15 | 33.18 | $33.71 | 1.7M |
| 2026-05-14 | 33.40 | $33.39 | 1.7M |
| 2026-05-13 | 33.79 | $32.72 | 2.4M |
| 2026-05-12 | 34.51 | $34.01 | 2.4M |
| 2026-05-11 | 35.01 | $34.26 | 1.9M |
| 2026-05-08 | 35.56 | $35.98 | 1.6M |
| 2026-05-07 | 35.72 | $36.73 | 1.9M |
| 2026-05-06 | 35.71 | $36.37 | 1.8M |
| 2026-05-05 | 35.83 | $36.95 | 1.6M |
| 2026-05-04 | 35.82 | $36.79 | 1.8M |
| 2026-05-01 | 35.89 | $36.20 | 2.4M |
| 2026-04-30 | 36.20 | $36.55 | 2.2M |
| 2026-04-29 | 36.49 | $35.67 | 2.2M |
| 2026-04-28 | 37.16 | $35.96 | 1.8M |
| 2026-04-27 | 37.90 | $36.77 | 2.5M |
| 2026-04-24 | 38.59 | $37.33 | 3.0M |
| 2026-04-23 | 39.26 | $35.25 | 5.4M |
| 2026-04-22 | 40.76 | $37.48 | 5.3M |
| 2026-04-21 | 41.89 | $39.29 | 5.6M |
| 2026-04-20 | 42.69 | $43.80 | 1.9M |
| 2026-04-17 | 42.25 | $43.61 | 1.9M |
| 2026-04-16 | 41.76 | $43.28 | 1.6M |
| 2026-04-15 | 41.28 | $42.75 | 2.5M |
| 2026-04-14 | 40.87 | $41.23 | 2.2M |
| 2026-04-13 | 40.87 | $41.58 | 2.4M |
| 2026-04-10 | 40.76 | $39.37 | 2.3M |
| 2026-04-09 | 41.34 | $39.87 | 2.1M |
| 2026-04-08 | 41.90 | $41.20 | 2.1M |
| 2026-04-07 | 42.17 | $42.35 | 1.7M |
| 2026-04-06 | 42.14 | $42.48 | 1.5M |
| 2026-04-02 | 42.07 | $42.62 | 1.7M |
| 2026-04-01 | 41.95 | $42.29 | 2.4M |
| 2026-03-31 | 41.91 | $42.56 | 1.6M |
| 2026-03-30 | 41.80 | $41.48 | 1.3M |
| 2026-03-27 | 42.01 | $40.31 | 1.6M |
| 2026-03-26 | 42.65 | $42.16 | 970217 |
| 2026-03-25 | 42.86 | $41.49 | 1.2M |
| 2026-03-24 | 43.33 | $41.95 | 1.5M |
| 2026-03-23 | 43.76 | $44.36 | 1.7M |
| 2026-03-20 | 43.52 | $43.42 | 3.0M |
| 2026-03-19 | 43.54 | $43.16 | 1.2M |
| 2026-03-18 | 43.65 | $43.06 | 2.5M |
| 2026-03-17 | 43.81 | $42.48 | 1.9M |
| 2026-03-16 | 44.20 | $42.85 | 2.0M |
| 2026-03-13 | 44.56 | $42.45 | 5.3M |
| 2026-03-12 | 45.13 | $42.50 | 2.5M |
| 2026-03-11 | 45.79 | $43.59 | 2.1M |
| 2026-03-10 | 46.25 | $44.69 | 1.4M |
| 2026-03-09 | 46.46 | $46.19 | 2.4M |
| 2026-03-06 | 46.22 | $47.24 | 2.3M |
| 2026-03-05 | 45.58 | $47.30 | 2.2M |
| 2026-03-04 | 44.79 | $47.05 | 2.5M |
| 2026-03-03 | 43.89 | $45.01 | 1.7M |
| 2026-03-02 | 43.45 | $44.62 | 1.6M |
| 2026-02-27 | 43.05 | $43.73 | 2.6M |
| 2026-02-26 | 42.86 | $45.31 | 2.8M |
| 2026-02-25 | 42.14 | $43.08 | 2.2M |
| 2026-02-24 | 42.00 | $43.28 | 2.4M |
| 2026-02-23 | 41.78 | $41.98 | 3.2M |
| 2026-02-20 | 41.96 | $45.36 | 2.6M |
| 2026-02-19 | 41.14 | $44.76 | 1.9M |
| 2026-02-18 | 40.38 | $44.68 | 2.0M |
| 2026-02-17 | 39.51 | $44.50 | 4.2M |
| 2026-02-13 | 38.58 | $43.85 | 4.3M |
| 2026-02-12 | 37.71 | $40.59 | 7.3M |
| 2026-02-11 | 37.76 | $37.93 | 6.2M |
| 2026-02-10 | 38.75 | $43.03 | 4.0M |
| 2026-02-09 | 38.42 | $41.84 | 3.1M |
| 2026-02-06 | 38.48 | $40.12 | 2.2M |
| 2026-02-05 | 39.19 | $38.20 | 1.9M |
| 2026-02-04 | 40.75 | $39.26 | 2.8M |
| 2026-02-03 | 42.41 | $39.88 | 3.4M |
| 2026-02-02 | 44.31 | $43.57 | 1.9M |
| 2026-01-30 | 45.53 | $43.69 | 2.0M |
| 2026-01-29 | 47.05 | $44.62 | 3.4M |
| 2026-01-28 | 48.67 | $49.35 | 1.3M |
| 2026-01-27 | 49.20 | $49.80 | 2.1M |
| 2026-01-26 | 49.75 | $50.75 | 2.1M |
| 2026-01-23 | 50.18 | $50.38 | 1.5M |
| 2026-01-22 | 50.87 | $50.13 | 2.1M |
| 2026-01-21 | 51.85 | $47.93 | 2.9M |
| 2026-01-20 | 53.77 | $51.04 | 1.2M |
| 2026-01-16 | 55.17 | $51.99 | 1.7M |
| 2026-01-15 | 56.60 | $53.00 | 2.0M |
| 2026-01-14 | 58.04 | $56.14 | 1.1M |
| 2026-01-13 | 58.81 | $57.54 | 875400 |
| 2026-01-12 | 59.31 | $58.28 | 1.2M |
| 2026-01-09 | 59.69 | $57.94 | 979861 |
| 2026-01-08 | 60.26 | $59.49 | 911835 |
| 2026-01-07 | 60.46 | $60.86 | 855038 |
| 2026-01-06 | 60.26 | $60.05 | 1.2M |
| 2026-01-05 | 60.27 | $58.71 | 1.3M |
| 2026-01-02 | 60.70 | $56.06 | 1.7M |
| 2025-12-31 | 62.04 | $59.72 | 896455 |
| 2025-12-30 | 62.51 | $61.32 | 696900 |
| 2025-12-29 | 62.54 | $62.18 | 822245 |
| 2025-12-26 | 62.28 | $62.43 | 570700 |
| 2025-12-24 | 61.87 | $62.13 | 507823 |
| 2025-12-23 | 61.43 | $62.63 | 990216 |
| 2025-12-22 | 60.71 | $62.52 | 836443 |
| 2025-12-19 | 59.86 | $61.17 | 3.1M |
| 2025-12-18 | 59.23 | $58.89 | 1.0M |
| 2025-12-17 | 59.18 | $57.45 | 854633 |
| 2025-12-16 | 59.56 | $58.38 | 777237 |
| 2025-12-15 | 59.71 | $58.38 | 887883 |
| 2025-12-12 | 59.88 | $59.63 | 766166 |
| 2025-12-11 | 59.68 | $61.43 | 944525 |
| 2025-12-10 | 58.84 | $61.17 | 1.1M |
| 2025-12-09 | 57.90 | $61.33 | 1.5M |
| 2025-12-08 | 56.69 | $60.41 | 1.2M |
| 2025-12-05 | 55.51 | $60.11 | 1.8M |
| 2025-12-04 | 54.18 | $57.00 | 1.3M |
| 2025-12-03 | 53.57 | $54.72 | 960304 |
| 2025-12-02 | 53.57 | $55.78 | 881840 |
| 2025-12-01 | 53.26 | $54.85 | 992648 |
| 2025-11-28 | 53.21 | $54.77 | 396300 |
| 2025-11-26 | 53.21 | $54.32 | 778300 |
| 2025-11-25 | 53.39 | $54.48 | 900048 |
| 2025-11-24 | 53.59 | $54.37 | 1.2M |
| 2025-11-21 | 53.91 | $54.42 | 1.6M |
| 2025-11-20 | 54.31 | $52.38 | 1.4M |
| 2025-11-19 | 55.49 | $54.02 | 1.2M |
| 2025-11-18 | 56.43 | $54.24 | 1.2M |
| 2025-11-17 | 57.54 | $54.65 | 1.2M |
| 2025-11-14 | 58.77 | $56.85 | 778300 |
| 2025-11-13 | 59.59 | $56.84 | 788729 |
| 2025-11-12 | 60.59 | $59.25 | 1.5M |
| 2025-11-11 | 61.04 | $60.09 | 1.5M |
| 2025-11-10 | 61.32 | $59.81 | 1.1M |
| 2025-11-07 | 61.75 | $59.09 | 762404 |
| 2025-11-06 | 62.48 | $58.96 | 928100 |
| 2025-11-05 | 63.39 | $59.59 | 1.1M |
| 2025-11-04 | 64.28 | $61.04 | 1.0M |
| 2025-11-03 | 64.86 | $62.99 | 1.3M |
| 2025-10-31 | 64.92 | $63.65 | 986400 |
| 2025-10-30 | 64.74 | $63.57 | 1.3M |
| 2025-10-29 | 64.50 | $63.37 | 1.5M |
| 2025-10-28 | 64.23 | $65.49 | 1.0M |
| 2025-10-27 | 63.18 | $66.64 | 1.5M |
| 2025-10-24 | 61.51 | $66.27 | 2.0M |
| 2025-10-23 | 59.55 | $65.64 | 3.7M |
| 2025-10-22 | 57.34 | $65.59 | 4.9M |
| 2025-10-21 | 54.66 | $57.05 | 2.7M |
| 2025-10-20 | 54.11 | $54.79 | 1.4M |
| 2025-10-17 | 54.17 | $53.38 | 1.3M |
| 2025-10-16 | 54.71 | $54.59 | 872200 |
| 2025-10-15 | 55.00 | $55.24 | 931529 |
| 2025-10-14 | 55.16 | $55.83 | 1.4M |
| 2025-10-13 | 55.19 | $54.86 | 796000 |
| 2025-10-10 | 55.53 | $53.72 | 886060 |
| 2025-10-09 | 56.33 | $56.23 | 830174 |
| 2025-10-08 | 56.51 | $56.20 | 1.1M |
| 2025-10-07 | 56.75 | $55.05 | 1.0M |
| 2025-10-06 | 57.40 | $55.72 | 1.5M |
| 2025-10-03 | 57.99 | $55.46 | 1.3M |
| 2025-10-02 | 58.78 | $57.54 | 1.1M |
| 2025-10-01 | 59.07 | $57.05 | 1.3M |
| 2025-09-30 | 59.57 | $57.50 | 1.1M |
| 2025-09-29 | 60.02 | $58.59 | 850168 |
| 2025-09-26 | 60.20 | $58.66 | 933300 |
| 2025-09-25 | 60.37 | $58.29 | 758718 |
| 2025-09-24 | 60.66 | $60.18 | 1.3M |
| 2025-09-23 | 60.39 | $60.36 | 854331 |
| 2025-09-22 | 59.98 | $59.98 | 943825 |
| 2025-09-19 | 59.56 | $59.68 | 5.1M |
| 2025-09-18 | 59.11 | $59.68 | 1.3M |
| 2025-09-17 | 58.54 | $58.52 | 1.0M |
| 2025-09-16 | 58.18 | $58.04 | 1.5M |
| 2025-09-15 | 57.87 | $59.23 | 1.5M |
| 2025-09-12 | 57.10 | $58.07 | 1.5M |
| 2025-09-11 | 56.50 | $58.08 | 1.2M |
| 2025-09-10 | 55.75 | $56.45 | 1.2M |
| 2025-09-09 | 55.34 | $57.01 | 942855 |
| 2025-09-08 | 54.65 | $57.50 | 1.7M |
| 2025-09-05 | 53.65 | $55.51 | 1.3M |
| 2025-09-04 | 53.06 | $53.81 | 1.0M |
| 2025-09-03 | 52.88 | $53.87 | 1.2M |
| 2025-09-02 | 52.65 | $53.70 | 923413 |
| 2025-08-29 | 52.44 | $54.21 | 943513 |
| 2025-08-28 | 52.02 | $53.61 | 1.0M |
| 2025-08-27 | 51.71 | $52.88 | 1.1M |
| 2025-08-26 | 51.58 | $52.31 | 913635 |
| 2025-08-25 | 51.62 | $52.82 | 963343 |
| 2025-08-22 | 51.53 | $52.93 | 1.2M |
| 2025-08-21 | 51.40 | $51.12 | 945700 |
| 2025-08-20 | 51.83 | $51.82 | 950300 |
| 2025-08-19 | 52.16 | $52.30 | 971800 |
| 2025-08-18 | 52.42 | $53.24 | 1.0M |
| 2025-08-15 | 52.46 | $52.66 | 1.1M |
| 2025-08-14 | 52.70 | $51.92 | 1.1M |
| 2025-08-13 | 53.25 | $52.89 | 1.3M |
| 2025-08-12 | 53.62 | $50.96 | 1.9M |
| 2025-08-11 | 54.69 | $49.75 | 2.7M |
| 2025-08-08 | 56.38 | $51.22 | 2.8M |
| 2025-08-07 | 57.96 | $53.78 | 2.6M |
| 2025-08-06 | 59.05 | $57.65 | 1.0M |
| 2025-08-05 | 59.13 | $57.10 | 1.3M |
| 2025-08-04 | 59.37 | $58.49 | 987712 |
| 2025-08-01 | 59.19 | $57.40 | 1.5M |
| 2025-07-31 | 59.27 | $58.71 | 1.4M |
| 2025-07-30 | 58.91 | $59.79 | 1.4M |
| 2025-07-29 | 58.09 | $60.39 | 2.1M |
| 2025-07-28 | 56.87 | $59.95 | 2.0M |
| 2025-07-25 | 55.48 | $58.83 | 2.3M |
| 2025-07-24 | 54.13 | $58.08 | 3.3M |
| 2025-07-23 | 52.70 | $58.01 | 5.0M |
| 2025-07-22 | 50.98 | $50.92 | 3.1M |
| 2025-07-21 | 51.13 | $51.34 | 2.7M |
| 2025-07-18 | 51.17 | $52.21 | 2.4M |
| 2025-07-17 | 50.96 | $50.91 | 2.7M |
| 2025-07-16 | 51.12 | $50.31 | 1.2M |
| 2025-07-15 | 51.50 | $49.98 | 1.2M |
| 2025-07-14 | 52.07 | $50.43 | 1.8M |
| 2025-07-11 | 52.62 | $49.80 | 1.2M |
| 2025-07-10 | 53.48 | $51.61 | 1.6M |
| 2025-07-09 | 53.94 | $53.54 | 1.1M |
| 2025-07-08 | 53.87 | $53.93 | 1.4M |
| 2025-07-07 | 53.64 | $54.68 | 1.7M |
| 2025-07-03 | 53.10 | $54.03 | 1.2M |
| 2025-07-02 | 52.64 | $52.66 | 1.4M |
| 2025-07-01 | 52.49 | $52.50 | 1.8M |
| 2025-06-30 | 52.35 | $54.13 | 2.1M |
| 2025-06-27 | 51.64 | $53.32 | 3.5M |
| 2025-06-26 | 51.02 | $52.20 | 1.8M |
| 2025-06-25 | 50.61 | $50.57 | 1.6M |
| 2025-06-24 | 50.62 | $51.61 | 1.6M |
| 2025-06-23 | 50.29 | $49.95 | 1.6M |
| 2025-06-20 | 50.41 | $49.61 | 7.1M |
| 2025-06-18 | 50.66 | $50.54 | 2.2M |
| 2025-06-17 | 50.66 | $50.34 | 3.0M |
| 2025-06-16 | 50.70 | $50.05 | 3.3M |
| 2025-06-13 | 50.84 | $49.42 | 2.7M |
| 2025-06-12 | 51.19 | $50.61 | 2.6M |
| 2025-06-11 | 51.22 | $50.82 | 2.4M |
| 2025-06-10 | 51.16 | $50.67 | 2.5M |
| 2025-06-09 | 51.13 | $51.02 | 2.3M |
| 2025-06-06 | 50.95 | $51.23 | 3.3M |
| 2025-06-05 | 50.64 | $50.92 | 3.2M |
| 2025-06-04 | 50.34 | $50.71 | 3.0M |
| 2025-06-03 | 50.02 | $50.01 | 5.2M |
| 2025-06-02 | 49.83 | $48.48 | 2.8M |
| 2025-05-30 | 50.05 | $49.08 | 4.7M |
| 2025-05-29 | 50.11 | $48.21 | 3.6M |
| 2025-05-28 | 50.42 | $48.18 | 2.9M |
| 2025-05-27 | 50.78 | $48.05 | 4.3M |
| 2025-05-23 | 51.22 | $48.02 | 1.6M |
| 2025-05-22 | 51.73 | $49.71 | 2.0M |
| 2025-05-21 | 51.76 | $49.79 | 15.4M |
| 2025-05-20 | 51.72 | $51.65 | 6.2M |
| 2025-05-19 | 51.02 | $49.22 | 755800 |
| 2025-05-16 | 50.89 | $49.49 | 1.0M |
| 2025-05-15 | 50.58 | $49.36 | 1.3M |
| 2025-05-14 | 50.19 | $48.92 | 1.5M |
| 2025-05-13 | 49.80 | $49.09 | 1.3M |
| 2025-05-12 | 49.20 | $48.14 | 2.4M |
| 2025-05-09 | 48.72 | $46.54 | 1.2M |
| 2025-05-08 | 48.57 | $46.98 | 1.4M |
| 2025-05-07 | 48.20 | $46.52 | 1.5M |
| 2025-05-06 | 47.82 | $45.63 | 1.3M |
| 2025-05-05 | 47.58 | $46.37 | 1.3M |
| 2025-05-02 | 46.98 | $46.08 | 1.3M |
| 2025-05-01 | 46.28 | $46.05 | 1.6M |
| 2025-04-30 | 45.38 | $46.04 | 2.1M |
| 2025-04-29 | 44.22 | $45.58 | 2.0M |
| 2025-04-28 | 42.90 | $45.56 | 2.1M |
| 2025-04-25 | 41.24 | $45.85 | 2.6M |
| 2025-04-24 | 39.10 | $45.67 | 4.3M |
| 2025-04-23 | 36.52 | $44.28 | 7.7M |
| 2025-04-22 | 33.80 | $34.38 | 2.2M |
| 2025-04-21 | 33.63 | $33.20 | 1.5M |
| 2025-04-17 | 33.81 | $34.17 | 1.3M |
| 2025-04-16 | 33.73 | $34.01 | 1.6M |
| 2025-04-15 | 33.69 | $34.83 | 1.0M |
| 2025-04-14 | 33.41 | $34.47 | 1.1M |
| 2025-04-11 | 33.18 | $34.12 | 1.0M |
| 2025-04-10 | 33.05 | $33.85 | 1.5M |
| 2025-04-09 | 32.98 | $35.35 | 2.0M |
| 2025-04-08 | 32.46 | $31.22 | 2.6M |
| 2025-04-07 | 33.16 | $31.60 | 3.1M |
| 2025-04-04 | 33.91 | $31.65 | 3.1M |
| 2025-04-03 | 34.84 | $34.13 | 2.0M |
| 2025-04-02 | 35.20 | $36.10 | 1.3M |
| 2025-04-01 | 35.04 | $35.28 | 2.8M |
| 2025-03-31 | 35.12 | $34.76 | 1.6M |
| 2025-03-28 | 35.41 | $34.76 | 2.1M |
| 2025-03-27 | 35.79 | $36.26 | 1.2M |
| 2025-03-26 | 35.79 | $37.23 | 998800 |
| 2025-03-25 | 35.51 | $37.89 | 765800 |
| 2025-03-24 | 34.98 | $37.78 | 1.0M |
| 2025-03-21 | 34.41 | $36.45 | 1.5M |
| 2025-03-20 | 34.17 | $35.98 | 1.7M |
| 2025-03-19 | 34.07 | $36.33 | 2.9M |
| 2025-03-18 | 33.88 | $35.62 | 1.3M |
| 2025-03-17 | 33.93 | $36.28 | 1.7M |
| 2025-03-14 | 33.83 | $35.99 | 2.4M |
| 2025-03-13 | 33.86 | $34.07 | 2.6M |
| 2025-03-12 | 34.57 | $36.42 | 1.6M |
| 2025-03-11 | 34.75 | $35.42 | 1.8M |
| 2025-03-10 | 35.35 | $35.21 | 2.1M |
| 2025-03-07 | 36.20 | $37.99 | 2.5M |
| 2025-03-06 | 36.43 | $38.43 | 1.4M |
| 2025-03-05 | 36.62 | $39.67 | 1.6M |
| 2025-03-04 | 36.53 | $38.82 | 1.5M |
| 2025-03-03 | 36.76 | $38.50 | 1.6M |
| 2025-02-28 | 37.21 | $39.26 | 2.0M |
| 2025-02-27 | 37.59 | $38.19 | 1.5M |
| 2025-02-26 | 38.47 | $39.44 | 1.0M |
| 2025-02-25 | 39.21 | $39.19 | 1.8M |
| 2025-02-24 | 40.26 | $39.09 | 2.1M |
| 2025-02-21 | 41.64 | $38.95 | 1.8M |
| 2025-02-20 | 43.43 | $40.75 | 2.2M |
| 2025-02-19 | 45.09 | $42.09 | 2.0M |
| 2025-02-18 | 46.73 | $43.03 | 2.8M |
| 2025-02-14 | 48.46 | $42.51 | 4.1M |
| 2025-02-13 | 50.76 | $42.64 | 6.6M |
| 2025-02-12 | 53.52 | $53.05 | 3.1M |
| 2025-02-11 | 53.58 | $51.66 | 3.3M |
| 2025-02-10 | 54.08 | $52.40 | 1.5M |
| 2025-02-07 | 54.43 | $52.74 | 1.6M |
| 2025-02-06 | 54.74 | $52.64 | 1.6M |
| 2025-02-05 | 55.11 | $54.25 | 1.7M |
| 2025-02-04 | 55.03 | $54.29 | 905200 |
| 2025-02-03 | 54.89 | $53.97 | 1.1M |
| 2025-01-31 | 54.79 | $54.15 | 2.0M |
| 2025-01-30 | 54.57 | $53.43 | 1.8M |
| 2025-01-29 | 54.49 | $53.26 | 1.7M |
| 2025-01-28 | 54.42 | $56.15 | 2.3M |
| 2025-01-27 | 53.38 | $53.08 | 1.5M |
| 2025-01-24 | 53.06 | $54.06 | 1.6M |
| 2025-01-23 | 52.32 | $54.38 | 2.2M |
| 2025-01-22 | 51.28 | $53.26 | 1.3M |
| 2025-01-21 | 50.36 | $52.90 | 1.6M |
| 2025-01-17 | 49.32 | $51.65 | 1.9M |
| 2025-01-16 | 48.44 | $51.25 | 2.6M |
| 2025-01-15 | 47.49 | $50.00 | 2.6M |
| 2025-01-14 | 46.73 | $46.89 | 895800 |
| 2025-01-13 | 46.78 | $46.38 | 1.3M |
| 2025-01-10 | 47.01 | $47.32 | 2.0M |
| 2025-01-08 | 46.99 | $48.05 | 1.3M |
| 2025-01-07 | 46.74 | $46.98 | 2.9M |
| 2025-01-06 | 46.78 | $46.80 | 1.1M |
| 2025-01-03 | 46.88 | $47.25 | 1.1M |
| 2025-01-02 | 46.86 | $46.49 | 1.2M |
| 2024-12-31 | 47.08 | $46.60 | 684400 |
| 2024-12-30 | 47.32 | $46.65 | 770638 |
| 2024-12-27 | 47.58 | $47.23 | 521540 |
| 2024-12-26 | 47.72 | $47.80 | 389620 |
| 2024-12-24 | 47.70 | $47.53 | 287000 |
| 2024-12-23 | 47.75 | $47.20 | 612810 |
| 2024-12-20 | 47.91 | $47.62 | 1.5M |
| 2024-12-19 | 47.96 | $47.07 | 796800 |
| 2024-12-18 | 48.18 | $46.20 | 787816 |
| 2024-12-17 | 48.71 | $48.33 | 878412 |
| 2024-12-16 | 48.67 | $48.61 | 713902 |
| 2024-12-13 | 48.51 | $47.30 | 672836 |
| 2024-12-12 | 48.70 | $48.14 | 734856 |
| 2024-12-11 | 48.65 | $47.98 | 936000 |
| 2024-12-10 | 48.61 | $47.00 | 987106 |
| 2024-12-09 | 48.85 | $47.21 | 951226 |
| 2024-12-06 | 49.04 | $48.64 | 712168 |
| 2024-12-05 | 48.78 | $48.22 | 852200 |
| 2024-12-04 | 48.57 | $48.57 | 977874 |
| 2024-12-03 | 48.17 | $47.76 | 965000 |
| 2024-12-02 | 47.90 | $47.24 | 1.2M |
| 2024-11-29 | 47.70 | $47.49 | 445800 |
| 2024-11-27 | 47.35 | $47.26 | 970668 |
| 2024-11-26 | 46.95 | $48.23 | 1.4M |
| 2024-11-25 | 46.12 | $47.67 | 1.6M |
| 2024-11-22 | 45.26 | $45.76 | 819294 |
| 2024-11-21 | 44.79 | $44.75 | 732586 |
| 2024-11-20 | 44.51 | $43.46 | 677136 |
| 2024-11-19 | 44.54 | $42.93 | 709228 |
| 2024-11-18 | 44.73 | $42.72 | 620322 |
| 2024-11-15 | 44.98 | $43.28 | 716172 |
| 2024-11-14 | 45.09 | $44.23 | 1.0M |
| 2024-11-13 | 44.87 | $45.16 | 1.2M |
| 2024-11-12 | 44.27 | $44.70 | 1.1M |
| 2024-11-11 | 43.66 | $44.01 | 1.1M |
| 2024-11-08 | 43.09 | $43.34 | 629042 |
| 2024-11-07 | 42.57 | $43.07 | 834800 |
| 2024-11-06 | 41.99 | $42.85 | 1.3M |
| 2024-11-05 | 41.33 | $42.16 | 1.1M |
| 2024-11-04 | 40.71 | $40.53 | 1.1M |
| 2024-11-01 | 40.45 | $40.67 | 988670 |
| 2024-10-31 | 40.06 | $39.72 | 1.2M |
| 2024-10-30 | 39.87 | $40.88 | 991200 |
| 2024-10-29 | 39.24 | $40.49 | 1.0M |
| 2024-10-28 | 38.58 | $40.15 | 1.2M |
| 2024-10-25 | 37.86 | $40.02 | 2.9M |
| 2024-10-24 | 37.02 | $39.98 | 3.5M |
| 2024-10-23 | 36.00 | $34.87 | 1.5M |
| 2024-10-22 | 36.36 | $35.25 | 1.2M |
| 2024-10-21 | 36.69 | $35.58 | 1.0M |
| 2024-10-18 | 36.97 | $36.63 | 1.3M |
| 2024-10-17 | 36.97 | $36.76 | 648000 |
| 2024-10-16 | 36.91 | $36.65 | 838078 |
| 2024-10-15 | 36.88 | $36.74 | 761400 |
| 2024-10-14 | 36.79 | $36.74 | 465200 |
| 2024-10-11 | 36.67 | $36.92 | 681076 |
| 2024-10-10 | 36.46 | $36.84 | 685370 |
| 2024-10-09 | 36.22 | $36.35 | 717646 |
| 2024-10-08 | 36.07 | $35.89 | 575488 |
| 2024-10-07 | 36.02 | $35.74 | 1.1M |
| 2024-10-04 | 36.01 | $36.04 | 1.0M |
| 2024-10-03 | 35.88 | $35.31 | 1.1M |
| 2024-10-02 | 35.95 | $35.61 | 1.1M |
| 2024-10-01 | 35.93 | $35.20 | 1.1M |
| 2024-09-30 | 36.02 | $36.55 | 547644 |
| 2024-09-27 | 35.69 | $36.10 | 750882 |
| 2024-09-26 | 35.42 | $36.44 | 912800 |
| 2024-09-25 | 34.97 | $36.68 | 1.7M |
| 2024-09-24 | 34.35 | $36.06 | 1.4M |
| 2024-09-23 | 33.78 | $34.99 | 2.0M |
| 2024-09-20 | 33.42 | $34.08 | 3.7M |
| 2024-09-19 | 33.28 | $33.74 | 850000 |
| 2024-09-18 | 33.22 | $33.17 | 1.0M |
| 2024-09-17 | 33.33 | $33.24 | 889200 |
| 2024-09-16 | 33.44 | $33.72 | 887200 |
| 2024-09-13 | 33.43 | $33.65 | 841600 |
| 2024-09-12 | 33.45 | $33.32 | 790800 |
| 2024-09-11 | 33.57 | $32.94 | 1.1M |
| 2024-09-10 | 33.84 | $32.33 | 1.5M |
| 2024-09-09 | 34.36 | $33.16 | 1.8M |
| 2024-09-06 | 34.73 | $34.30 | 1.2M |
| 2024-09-05 | 34.82 | $34.79 | 988000 |
| 2024-09-04 | 34.76 | $33.95 | 1.2M |
| 2024-09-03 | 34.94 | $33.91 | 1.4M |
| 2024-08-30 | 35.17 | $35.44 | 1.7M |
| 2024-08-29 | 34.95 | $35.15 | 1.2M |
| 2024-08-28 | 34.77 | $34.33 | 1.1M |
| 2024-08-27 | 34.79 | $34.76 | 1.2M |
| 2024-08-26 | 34.66 | $34.38 | 1.9M |
| 2024-08-23 | 34.62 | $35.11 | 1.5M |
| 2024-08-22 | 34.33 | $33.61 | 886800 |
| 2024-08-21 | 34.43 | $34.13 | 916296 |
| 2024-08-20 | 34.38 | $33.95 | 906272 |
| 2024-08-19 | 34.36 | $34.53 | 1.4M |
| 2024-08-16 | 34.14 | $34.10 | 1.2M |
| 2024-08-15 | 34.00 | $34.60 | 1.7M |
| 2024-08-14 | 33.65 | $33.91 | 1.6M |
| 2024-08-13 | 33.43 | $33.17 | 1.1M |
| 2024-08-12 | 33.38 | $32.47 | 928600 |
| 2024-08-09 | 33.54 | $32.78 | 1.3M |
| 2024-08-08 | 33.62 | $32.54 | 931000 |
| 2024-08-07 | 33.77 | $32.06 | 1.0M |
| 2024-08-06 | 34.09 | $32.70 | 1.5M |
| 2024-08-05 | 34.26 | $32.52 | 1.3M |
| 2024-08-02 | 34.50 | $33.52 | 1.4M |
| 2024-08-01 | 34.45 | $34.21 | 1.2M |
| 2024-07-31 | 34.15 | $34.86 | 1.4M |
| 2024-07-30 | 33.55 | $35.35 | 4.0M |
| 2024-07-29 | 32.63 | $32.97 | 1.2M |
| 2024-07-26 | 32.26 | $33.44 | 2.0M |
| 2024-07-25 | 31.63 | $34.47 | 3.9M |
| 2024-07-24 | 30.53 | $30.55 | 1.8M |
| 2024-07-23 | 30.42 | $31.43 | 1.3M |
| 2024-07-22 | 30.00 | $29.99 | 1.3M |
| 2024-07-19 | 29.94 | $29.84 | 900090 |
| 2024-07-18 | 29.92 | $29.81 | 713184 |
| 2024-07-17 | 29.89 | $30.01 | 505400 |
| 2024-07-16 | 29.79 | $30.27 | 673000 |
| 2024-07-15 | 29.59 | $30.28 | 601294 |
| 2024-07-12 | 29.33 | $29.89 | 658042 |
| 2024-07-11 | 29.14 | $29.29 | 755200 |
| 2024-07-10 | 29.11 | $28.65 | 658244 |
| 2024-07-09 | 29.27 | $28.54 | 610010 |
| 2024-07-08 | 29.49 | $29.52 | 633800 |
| 2024-07-05 | 29.46 | $29.26 | 678434 |
| 2024-07-03 | 29.50 | $29.22 | 590050 |
| 2024-07-02 | 29.57 | $29.37 | 743666 |
| 2024-07-01 | 29.60 | $29.64 | 718648 |
| 2024-06-28 | 29.54 | $30.27 | 1.6M |
| 2024-06-27 | 29.28 | $29.85 | 1.1M |
| 2024-06-26 | 29.09 | $29.14 | 1.3M |
| 2024-06-25 | 29.09 | $29.95 | 871800 |
| 2024-06-24 | 28.83 | $29.64 | 1.1M |
| 2024-06-21 | 28.63 | $29.41 | 4.3M |
| 2024-06-20 | 28.45 | $28.79 | 798696 |
| 2024-06-18 | 28.44 | $28.42 | 987842 |
| 2024-06-17 | 28.55 | $28.45 | 855096 |
| 2024-06-14 | 28.69 | $28.75 | 898500 |
| 2024-06-13 | 28.77 | $28.63 | 868000 |
| 2024-06-12 | 28.91 | $29.63 | 1.0M |
| 2024-06-11 | 28.78 | $29.18 | 709000 |
| 2024-06-10 | 28.76 | $29.26 | 886054 |
| 2024-06-07 | 28.72 | $28.84 | 624660 |
| 2024-06-06 | 28.82 | $29.13 | 817682 |
| 2024-06-05 | 28.86 | $29.15 | 1.1M |
| 2024-06-04 | 28.92 | $28.27 | 1.3M |
| 2024-06-03 | 29.27 | $28.93 | 1.2M |
| 2024-05-31 | 29.50 | $28.73 | 1.5M |
| 2024-05-30 | 29.84 | $28.60 | 1.0M |
| 2024-05-29 | 30.31 | $29.71 | 1.2M |
| 2024-05-28 | 30.54 | $29.42 | 1.2M |
| 2024-05-24 | 30.90 | $29.97 | 1.1M |
| 2024-05-23 | 31.17 | $30.32 | 820038 |
| 2024-05-22 | 31.38 | $30.84 | 578022 |
| 2024-05-21 | 31.46 | $30.89 | 754844 |
| 2024-05-20 | 31.55 | $32.07 | 610200 |
| 2024-05-17 | 31.27 | $31.44 | 552876 |
| 2024-05-16 | 31.12 | $31.64 | 577098 |
| 2024-05-15 | 30.87 | $31.65 | 875434 |
| 2024-05-14 | 30.56 | $30.64 | 894800 |
| 2024-05-13 | 30.51 | $31.07 | 873600 |
| 2024-05-10 | 30.30 | $30.73 | 551888 |
| 2024-05-09 | 30.15 | $30.52 | 760000 |
| 2024-05-08 | 30.04 | $30.65 | 507672 |
| 2024-05-07 | 29.87 | $30.66 | 796206 |
| 2024-05-06 | 29.66 | $30.53 | 1.0M |
| 2024-05-03 | 29.44 | $29.78 | 774814 |
| 2024-05-02 | 29.43 | $29.45 | 1.8M |
| 2024-05-01 | 29.53 | $30.31 | 1.3M |
| 2024-04-30 | 29.38 | $29.71 | 1.5M |
| 2024-04-29 | 29.39 | $30.42 | 1.6M |
| 2024-04-26 | 29.20 | $30.90 | 1.9M |
| 2024-04-25 | 28.82 | $29.54 | 2.5M |
| 2024-04-24 | 28.80 | $29.44 | 1.5M |
| 2024-04-23 | 28.82 | $29.65 | 643524 |
| 2024-04-22 | 28.80 | $29.08 | 678232 |
| 2024-04-19 | 28.97 | $28.81 | 717628 |
| 2024-04-18 | 29.28 | $29.20 | 502800 |
| 2024-04-17 | 29.54 | $29.47 | 752800 |
| 2024-04-16 | 29.80 | $29.36 | 623800 |
| 2024-04-15 | 30.15 | $29.23 | 561600 |
| 2024-04-12 | 30.63 | $30.20 | 674000 |
| 2024-04-11 | 30.92 | $31.22 | 445834 |
| 2024-04-10 | 30.95 | $31.01 | 439232 |
| 2024-04-09 | 31.06 | $31.62 | 703800 |
| 2024-04-08 | 31.01 | $30.99 | 684826 |
| 2024-04-05 | 31.15 | $31.05 | 951600 |
| 2024-04-04 | 31.30 | $30.41 | 819200 |
| 2024-04-03 | 31.70 | $31.06 | 1.4M |
| 2024-04-02 | 31.97 | $31.05 | 925000 |
| 2024-04-01 | 32.31 | $31.33 | 811284 |
| 2024-03-28 | 32.63 | $32.32 | 1.3M |
| 2024-03-27 | 32.69 | $32.55 | 573200 |
| 2024-03-26 | 32.69 | $32.80 | 708618 |
| 2024-03-25 | 32.60 | $32.49 | 562400 |
| 2024-03-22 | 32.58 | $32.63 | 770288 |
| 2024-03-21 | 32.50 | $32.91 | 963404 |
| 2024-03-20 | 32.30 | $32.27 | 868800 |
| 2024-03-19 | 32.26 | $32.14 | 841400 |
| 2024-03-18 | 32.23 | $31.56 | 1.1M |
| 2024-03-15 | 32.37 | $31.02 | 1.3M |
| 2024-03-14 | 32.69 | $31.30 | 917040 |
| 2024-03-13 | 32.99 | $31.56 | 1.2M |
| 2024-03-12 | 33.24 | $32.10 | 635452 |
| 2024-03-11 | 33.35 | $32.37 | 715800 |
| 2024-03-08 | 33.38 | $32.24 | 1.3M |
| 2024-03-07 | 33.43 | $32.01 | 849038 |
| 2024-03-06 | 33.53 | $31.69 | 607808 |
| 2024-03-05 | 33.72 | $31.05 | 1.1M |
| 2024-03-04 | 34.12 | $32.69 | 971070 |
| 2024-03-01 | 34.05 | $33.31 | 1.4M |
| 2024-02-29 | 33.72 | $32.52 | 1.7M |
| 2024-02-28 | 33.53 | $32.19 | 950400 |
| 2024-02-27 | 33.35 | $32.84 | 1.2M |
| 2024-02-26 | 32.89 | $32.96 | 1.2M |
| 2024-02-23 | 32.24 | $31.86 | 1.1M |
| 2024-02-22 | 31.75 | $32.35 | 1.2M |
| 2024-02-21 | 30.96 | $31.46 | 1.3M |
| 2024-02-20 | 30.24 | $32.37 | 1.6M |
| 2024-02-16 | 29.04 | $32.44 | 3.6M |
| 2024-02-15 | 27.53 | $34.40 | 6.8M |
| 2024-02-14 | 25.05 | $25.36 | 1.8M |
| 2024-02-13 | 24.87 | $24.19 | 796958 |
| 2024-02-12 | 25.03 | $25.08 | 861202 |
| 2024-02-09 | 24.92 | $24.97 | 1.1M |
| 2024-02-08 | 24.83 | $24.88 | 948292 |
| 2024-02-07 | 24.74 | $24.66 | 502838 |
| 2024-02-06 | 24.70 | $24.82 | 984200 |
| 2024-02-05 | 24.59 | $24.52 | 512650 |
| 2024-02-02 | 24.55 | $24.82 | 495400 |
| 2024-02-01 | 24.40 | $24.85 | 762282 |
| 2024-01-31 | 24.21 | $24.37 | 692000 |
| 2024-01-30 | 24.12 | $24.40 | 477260 |
| 2024-01-29 | 24.01 | $24.88 | 369072 |
| 2024-01-26 | 23.72 | $24.31 | 423750 |
| 2024-01-25 | 23.54 | $24.08 | 667000 |
| 2024-01-24 | 23.41 | $23.99 | 381244 |
| 2024-01-23 | 23.28 | $23.96 | 716094 |
| 2024-01-22 | 23.13 | $23.95 | 728832 |
| 2024-01-19 | 22.97 | $23.79 | 568214 |
| 2024-01-18 | 22.82 | $23.23 | 728036 |
| 2024-01-17 | 22.83 | $23.13 | 1.2M |
| 2024-01-16 | 22.89 | $23.19 | 577636 |
| 2024-01-12 | 22.95 | $23.83 | 492654 |
| 2024-01-11 | 22.83 | $23.72 | 835000 |
| 2024-01-10 | 22.73 | $23.38 | 413800 |
| 2024-01-09 | 22.73 | $23.20 | 532800 |
| 2024-01-08 | 22.80 | $23.12 | 687292 |
| 2024-01-05 | 22.92 | $22.62 | 578200 |
| 2024-01-04 | 23.25 | $22.70 | 1.1M |
| 2024-01-03 | 23.63 | $22.37 | 812200 |
| 2024-01-02 | 24.21 | $23.44 | 986800 |
| 2023-12-29 | 24.59 | $24.43 | 334662 |
| 2023-12-28 | 24.74 | $24.72 | 324034 |
| 2023-12-27 | 24.83 | $24.66 | 321848 |
| 2023-12-26 | 24.97 | $25.06 | 312894 |
| 2023-12-22 | 25.01 | $24.87 | 339000 |
| 2023-12-21 | 25.12 | $24.82 | 363200 |
| 2023-12-20 | 25.27 | $24.56 | 719400 |
| 2023-12-19 | 25.54 | $25.22 | 888200 |
| 2023-12-18 | 25.65 | $24.83 | 1.4M |
| 2023-12-15 | 25.91 | $24.97 | 1.3M |
| 2023-12-14 | 26.18 | $25.32 | 823604 |
| 2023-12-13 | 26.38 | $25.73 | 1.2M |
| 2023-12-12 | 26.49 | $25.43 | 988604 |
| 2023-12-11 | 26.70 | $25.62 | 401000 |
| 2023-12-08 | 26.89 | $26.22 | 713680 |
| 2023-12-07 | 26.91 | $25.92 | 447000 |
| 2023-12-06 | 27.01 | $25.97 | 569200 |
| 2023-12-05 | 27.10 | $26.32 | 1.1M |
| 2023-12-04 | 27.08 | $26.03 | 622434 |
| 2023-12-01 | 27.12 | $26.65 | 1.1M |
| 2023-11-30 | 26.95 | $25.99 | 1.1M |
| 2023-11-29 | 26.93 | $26.23 | 835400 |
| 2023-11-28 | 26.80 | $26.50 | 1.0M |
| 2023-11-27 | 26.53 | $25.90 | 768800 |
| 2023-11-24 | 26.37 | $26.14 | 267636 |
| 2023-11-22 | 26.07 | $26.07 | 486400 |
| 2023-11-21 | 25.69 | $25.88 | 625826 |
| 2023-11-20 | 25.28 | $26.35 | 1.4M |
| 2023-11-17 | 24.60 | $25.65 | 715840 |
| 2023-11-16 | 23.97 | $24.68 | 590700 |
| 2023-11-15 | 23.49 | $24.02 | 977092 |
| 2023-11-14 | 23.11 | $23.44 | 802800 |
| 2023-11-13 | 22.81 | $22.52 | 499032 |
| 2023-11-10 | 22.73 | $22.60 | 367494 |
| 2023-11-09 | 22.60 | $22.13 | 230600 |
| 2023-11-08 | 22.57 | $22.78 | 337080 |
| 2023-11-07 | 22.33 | $22.93 | 497894 |
| 2023-11-06 | 21.97 | $22.46 | 489680 |
| 2023-11-03 | 21.67 | $22.79 | 465800 |
| 2023-11-02 | 21.21 | $22.38 | 497826 |
| 2023-11-01 | 20.76 | $22.00 | 651600 |
| 2023-10-31 | 20.35 | $21.37 | 582668 |
| 2023-10-30 | 20.04 | $20.94 | 451800 |
| 2023-10-27 | 19.81 | $20.67 | 700064 |
| 2023-10-26 | 19.62 | $20.42 | 1.3M |
| 2023-10-25 | 19.48 | $19.06 | 1.1M |
| 2023-10-24 | 19.75 | $19.51 | 423600 |
| 2023-10-23 | 19.96 | $19.41 | 362286 |
| 2023-10-20 | 20.24 | $19.75 | 420600 |
| 2023-10-19 | 20.49 | $20.33 | 321414 |
| 2023-10-18 | 20.62 | $20.30 | 364400 |
| 2023-10-17 | 20.80 | $21.19 | 474024 |
| 2023-10-16 | 20.73 | $20.81 | 533028 |
| 2023-10-13 | 20.79 | $20.28 | 253400 |
| 2023-10-12 | 21.03 | $20.59 | 298858 |
| 2023-10-11 | 21.23 | $21.30 | 287378 |
| 2023-10-10 | 21.25 | $21.34 | 346800 |
| 2023-10-09 | 21.28 | $21.44 | 272600 |
| 2023-10-06 | 21.28 | $21.89 | 327200 |
| 2023-10-05 | 21.16 | $21.61 | 460400 |
| 2023-10-04 | 21.10 | $21.77 | 375000 |
| 2023-10-03 | 20.98 | $21.37 | 458800 |
| 2023-10-02 | 20.98 | $21.59 | 500264 |
| 2023-09-29 | 20.93 | $21.71 | 260914 |
| 2023-09-28 | 20.83 | $21.60 | 502400 |
| 2023-09-27 | 20.76 | $21.16 | 317000 |
| 2023-09-26 | 20.84 | $20.87 | 422800 |
| 2023-09-25 | 21.03 | $21.17 | 359600 |
| 2023-09-22 | 21.19 | $21.25 | 389400 |
| 2023-09-21 | 21.38 | $21.33 | 389800 |
| 2023-09-20 | 21.60 | $21.68 | 490200 |
| 2023-09-19 | 21.77 | $21.63 | 396018 |
| 2023-09-18 | 22.00 | $21.27 | 406638 |
| 2023-09-15 | 22.42 | $21.65 | 802800 |
| 2023-09-14 | 22.82 | $22.22 | 383600 |
| 2023-09-13 | 23.13 | $22.16 | 441292 |
| 2023-09-12 | 23.54 | $22.23 | 796948 |
| 2023-09-11 | 24.02 | $22.98 | 508206 |
| 2023-09-08 | 24.37 | $23.60 | 423866 |
| 2023-09-07 | 24.60 | $24.38 | 241200 |
| 2023-09-06 | 24.63 | $24.68 | 404208 |
| 2023-09-05 | 24.58 | $24.71 | 428400 |
| 2023-09-01 | 24.50 | $25.46 | 941400 |
| 2023-08-31 | 24.17 | $24.83 | 1.1M |
| 2023-08-30 | 23.97 | $25.23 | 383886 |
| 2023-08-29 | 23.60 | $24.69 | 683200 |
| 2023-08-28 | 23.33 | $24.26 | 389600 |
| 2023-08-25 | 23.15 | $24.00 | 332800 |
| 2023-08-24 | 23.02 | $24.03 | 385800 |
| 2023-08-23 | 22.86 | $24.28 | 470078 |
| 2023-08-22 | 22.60 | $23.38 | 269640 |
| 2023-08-21 | 22.59 | $23.05 | 252860 |
| 2023-08-18 | 22.69 | $23.06 | 366762 |
| 2023-08-17 | 22.83 | $22.80 | 462000 |
| 2023-08-16 | 23.11 | $23.49 | 461200 |
| 2023-08-15 | 23.24 | $23.63 | 347000 |
| 2023-08-14 | 23.38 | $23.91 | 318800 |
| 2023-08-11 | 23.47 | $23.86 | 351600 |
| 2023-08-10 | 23.62 | $23.77 | 497600 |
| 2023-08-09 | 23.84 | $23.44 | 397072 |
| 2023-08-08 | 24.23 | $23.51 | 413220 |
| 2023-08-07 | 24.70 | $23.78 | 527284 |
| 2023-08-04 | 25.20 | $24.07 | 665610 |
| 2023-08-03 | 25.72 | $24.29 | 379800 |
| 2023-08-02 | 26.29 | $25.34 | 603802 |
| 2023-08-01 | 26.66 | $26.76 | 693868 |
| 2023-07-31 | 26.66 | $26.38 | 556400 |
| 2023-07-28 | 26.78 | $25.42 | 618000 |
| 2023-07-27 | 27.22 | $24.64 | 1.2M |
| 2023-07-26 | 28.00 | $27.57 | 783096 |
| 2023-07-25 | 28.01 | $27.28 | 341800 |
| 2023-07-24 | 28.11 | $27.00 | 304600 |
| 2023-07-21 | 28.29 | $27.22 | 437400 |
| 2023-07-20 | 28.44 | $27.40 | 639800 |
| 2023-07-19 | 28.54 | $28.55 | 708600 |
| 2023-07-18 | 28.27 | $28.18 | 641434 |
| 2023-07-17 | 28.05 | $28.10 | 732000 |
| 2023-07-14 | 27.78 | $27.73 | 412272 |
| 2023-07-13 | 27.55 | $28.09 | 470800 |
| 2023-07-12 | 27.14 | $27.64 | 354000 |
| 2023-07-11 | 26.77 | $27.41 | 371026 |
| 2023-07-10 | 26.37 | $26.71 | 522400 |
| 2023-07-07 | 26.10 | $26.30 | 657000 |
| 2023-07-06 | 25.88 | $26.43 | 1.6M |
| 2023-07-05 | 25.56 | $27.95 | 2.6M |
| 2023-07-03 | 24.68 | $24.49 | 281600 |
| 2023-06-30 | 24.70 | $24.65 | 592320 |
| 2023-06-29 | 24.67 | $24.11 | 457232 |
| 2023-06-28 | 24.80 | $24.41 | 293200 |
| 2023-06-27 | 24.85 | $24.39 | 464400 |
| 2023-06-26 | 24.92 | $24.01 | 342454 |
| 2023-06-23 | 25.11 | $24.56 | 1.2M |
| 2023-06-22 | 25.16 | $24.57 | 498292 |
| 2023-06-21 | 25.20 | $24.35 | 579272 |
| 2023-06-20 | 25.31 | $25.41 | 603092 |
| 2023-06-16 | 25.10 | $25.10 | 728068 |
| 2023-06-15 | 24.93 | $25.32 | 450102 |
| 2023-06-14 | 24.64 | $25.02 | 600200 |
| 2023-06-13 | 24.37 | $25.55 | 1.2M |
| 2023-06-12 | 23.86 | $23.94 | 341502 |
| 2023-06-09 | 23.75 | $23.35 | 545222 |
| 2023-06-08 | 23.79 | $23.12 | 350626 |
| 2023-06-07 | 23.90 | $23.21 | 517000 |
| 2023-06-06 | 24.00 | $23.52 | 489000 |
| 2023-06-05 | 24.02 | $24.31 | 558888 |
| 2023-06-02 | 23.78 | $23.79 | 359282 |
| 2023-06-01 | 23.65 | $23.93 | 510800 |
| 2023-05-31 | 23.43 | $24.18 | 1.5M |
| 2023-05-30 | 23.08 | $23.91 | 435020 |
| 2023-05-26 | 22.73 | $23.52 | 549200 |
| 2023-05-25 | 22.43 | $22.50 | 319866 |
| 2023-05-24 | 22.39 | $22.71 | 296268 |
| 2023-05-23 | 22.27 | $22.86 | 649800 |
| 2023-05-22 | 22.07 | $23.16 | 583800 |
| 2023-05-19 | 21.74 | $22.07 | 842400 |
| 2023-05-18 | 21.69 | $22.48 | 361602 |
| 2023-05-17 | 21.50 | $22.01 | 421048 |
| 2023-05-16 | 21.42 | $21.55 | 421000 |
| 2023-05-15 | 21.47 | $21.59 | 380800 |
| 2023-05-12 | 21.54 | $21.33 | 365600 |
| 2023-05-11 | 21.71 | $22.08 | 395200 |
| 2023-05-10 | 21.68 | $22.54 | 440000 |
| 2023-05-09 | 21.51 | $22.12 | 381630 |
| 2023-05-08 | 21.44 | $21.94 | 454098 |
| 2023-05-05 | 21.43 | $21.12 | 626268 |
| 2023-05-04 | 21.68 | $20.94 | 657800 |
| 2023-05-03 | 22.06 | $21.34 | 794264 |
| 2023-05-02 | 22.39 | $22.08 | 1.0M |
| 2023-05-01 | 22.57 | $23.16 | 566442 |
| 2023-04-28 | 22.45 | $22.81 | 733030 |
| 2023-04-27 | 22.42 | $22.62 | 1.2M |
| 2023-04-26 | 22.45 | $21.84 | 978002 |
| 2023-04-25 | 22.73 | $21.80 | 751800 |
| 2023-04-24 | 23.10 | $22.98 | 726682 |
| 2023-04-21 | 23.17 | $23.72 | 641000 |
| 2023-04-20 | 23.02 | $22.88 | 590000 |
| 2023-04-19 | 23.11 | $23.26 | 505800 |
| 2023-04-18 | 23.10 | $23.38 | 470432 |
| 2023-04-17 | 23.05 | $22.84 | 324068 |
| 2023-04-14 | 23.16 | $22.84 | 299200 |
| 2023-04-13 | 23.30 | $23.26 | 386200 |
| 2023-04-12 | 23.33 | $22.84 | 323400 |
| 2023-04-11 | 23.49 | $23.15 | 580200 |
| 2023-04-10 | 23.60 | $23.58 | 354734 |
| 2023-04-06 | 23.59 | $23.87 | 418442 |
| 2023-04-05 | 23.47 | $23.45 | 1.4M |
| 2023-04-04 | 23.47 | $23.82 | 552000 |
| 2023-04-03 | 23.34 | $24.05 | 591400 |
| 2023-03-31 | 23.11 | $24.24 | 578200 |
| 2023-03-30 | 22.77 | $22.96 | 362056 |
| 2023-03-29 | 22.76 | $22.99 | 262306 |
| 2023-03-28 | 22.74 | $22.69 | 281800 |
| 2023-03-27 | 22.81 | $22.62 | 317004 |
| 2023-03-24 | 22.92 | $22.45 | 304800 |
| 2023-03-23 | 23.10 | $22.50 | 380800 |
| 2023-03-22 | 23.30 | $22.69 | 313310 |
| 2023-03-21 | 23.48 | $23.65 | 293400 |
| 2023-03-20 | 23.40 | $23.15 | 884600 |
| 2023-03-17 | 23.45 | $23.43 | 871400 |
| 2023-03-16 | 23.41 | $23.52 | 683108 |
| 2023-03-15 | 23.33 | $23.17 | 732600 |
| 2023-03-14 | 23.33 | $23.00 | 675286 |
| 2023-03-13 | 23.38 | $22.18 | 559600 |
| 2023-03-10 | 23.69 | $22.22 | 1.1M |
| 2023-03-09 | 24.05 | $22.95 | 523418 |
| 2023-03-08 | 24.23 | $23.76 | 388200 |
| 2023-03-07 | 24.19 | $23.64 | 519600 |
| 2023-03-06 | 24.15 | $23.86 | 643640 |
| 2023-03-03 | 24.02 | $23.76 | 633400 |
| 2023-03-02 | 23.87 | $23.09 | 1.1M |
| 2023-03-01 | 23.88 | $23.02 | 619278 |
| 2023-02-28 | 23.90 | $23.19 | 859620 |
| 2023-02-27 | 23.84 | $23.16 | 448400 |
| 2023-02-24 | 23.76 | $23.03 | 591058 |
| 2023-02-23 | 23.67 | $23.57 | 542800 |
| 2023-02-22 | 23.37 | $23.48 | 762216 |
| 2023-02-21 | 23.00 | $23.51 | 1.1M |
| 2023-02-17 | 22.53 | $24.12 | 1.5M |
| 2023-02-16 | 21.74 | $25.22 | 3.0M |
| 2023-02-15 | 20.41 | $21.38 | 2.5M |
| 2023-02-14 | 19.99 | $19.81 | 542200 |
| 2023-02-13 | 19.97 | $19.48 | 511600 |
| 2023-02-10 | 20.05 | $19.07 | 378424 |
| 2023-02-09 | 20.26 | $19.26 | 605206 |
| 2023-02-08 | 20.45 | $19.64 | 309800 |
| 2023-02-07 | 20.54 | $20.08 | 672200 |
| 2023-02-06 | 20.51 | $19.99 | 676676 |
| 2023-02-03 | 20.48 | $20.49 | 948286 |
| 2023-02-02 | 20.28 | $21.48 | 812000 |
| 2023-02-01 | 19.70 | $20.20 | 857600 |
| 2023-01-31 | 19.39 | $19.44 | 889092 |
| 2023-01-30 | 19.25 | $18.72 | 939800 |
| 2023-01-27 | 19.29 | $19.20 | 734000 |
| 2023-01-26 | 19.17 | $19.27 | 535208 |
| 2023-01-25 | 19.01 | $18.83 | 613600 |
| 2023-01-24 | 18.93 | $19.23 | 445480 |
| 2023-01-23 | 18.71 | $19.50 | 515200 |
| 2023-01-20 | 18.34 | $19.04 | 594400 |
| 2023-01-19 | 18.03 | $19.06 | 591800 |
| 2023-01-18 | 17.65 | $18.64 | 765848 |
| 2023-01-17 | 17.31 | $17.81 | 390000 |
| 2023-01-13 | 17.16 | $17.73 | 413428 |
| 2023-01-12 | 17.01 | $17.41 | 548600 |
| 2023-01-11 | 16.93 | $17.17 | 664800 |
| 2023-01-10 | 16.91 | $16.77 | 626282 |
| 2023-01-09 | 17.02 | $17.36 | 945800 |
| 2023-01-06 | 16.98 | $17.07 | 2.2M |
| 2023-01-05 | 17.01 | $17.19 | 757000 |
| 2023-01-04 | 17.02 | $17.62 | 827022 |
| 2023-01-03 | 16.91 | $17.31 | 844200 |
| 2022-12-30 | 16.87 | $17.12 | 669108 |
| 2022-12-29 | 16.89 | $17.23 | 513882 |
| 2022-12-28 | 16.89 | $16.41 | 480694 |
| 2022-12-27 | 17.15 | $16.60 | 429082 |
| 2022-12-23 | 17.41 | $17.06 | 372600 |
| 2022-12-22 | 17.59 | $17.18 | 774400 |
| 2022-12-21 | 17.77 | $17.42 | 615400 |
| 2022-12-20 | 17.92 | $17.32 | 774600 |
| 2022-12-19 | 18.14 | $17.22 | 800000 |
| 2022-12-16 | 18.43 | $17.99 | 1.4M |
| 2022-12-15 | 18.54 | $18.25 | 823000 |
| 2022-12-14 | 18.58 | $19.01 | 552646 |
| 2022-12-13 | 18.40 | $19.18 | 942200 |
| 2022-12-12 | 18.11 | $18.27 | 722266 |
| 2022-12-09 | 18.05 | $17.87 | 335000 |
| 2022-12-08 | 18.09 | $17.95 | 404000 |
| 2022-12-07 | 18.13 | $17.51 | 393400 |
| 2022-12-06 | 18.30 | $17.48 | 461200 |
| 2022-12-05 | 18.52 | $17.77 | 808688 |
| 2022-12-02 | 18.69 | $18.49 | 696000 |
| 2022-12-01 | 18.66 | $18.70 | 1.2M |
| 2022-11-30 | 18.56 | $18.13 | 1.6M |
| 2022-11-29 | 18.60 | $17.95 | 486202 |
| 2022-11-28 | 18.70 | $18.02 | 423060 |
| 2022-11-25 | 18.80 | $18.72 | 177238 |
| 2022-11-23 | 18.68 | $18.75 | 944600 |
| 2022-11-22 | 18.52 | $18.28 | 737690 |
| 2022-11-21 | 18.46 | $17.59 | 404434 |
| 2022-11-18 | 18.60 | $17.77 | 534604 |
| 2022-11-17 | 18.70 | $18.36 | 785216 |
| 2022-11-16 | 18.62 | $18.79 | 894864 |
| 2022-11-15 | 18.38 | $19.09 | 2.6M |
| 2022-11-14 | 17.98 | $18.64 | 991400 |
| 2022-11-11 | 17.63 | $19.02 | 3.0M |
| 2022-11-10 | 17.07 | $18.16 | 1.7M |
| 2022-11-09 | 16.66 | $15.73 | 413200 |
| 2022-11-08 | 16.93 | $16.40 | 547200 |
| 2022-11-07 | 17.04 | $16.20 | 612804 |
| 2022-11-04 | 17.24 | $15.95 | 646286 |
| 2022-11-03 | 17.56 | $16.58 | 443800 |
| 2022-11-02 | 17.74 | $16.95 | 786816 |
| 2022-11-01 | 17.83 | $18.06 | 677200 |
| 2022-10-31 | 17.59 | $18.61 | 907400 |
| 2022-10-28 | 17.11 | $18.48 | 556600 |
| 2022-10-27 | 16.56 | $18.24 | 1.4M |
| 2022-10-26 | 15.96 | $16.62 | 994000 |
| 2022-10-25 | 15.76 | $16.66 | 538288 |
| 2022-10-24 | 15.50 | $15.79 | 549800 |
| 2022-10-21 | 15.46 | $15.70 | 514400 |
| 2022-10-20 | 15.45 | $15.53 | 620812 |
| 2022-10-19 | 15.50 | $15.48 | 529246 |
| 2022-10-18 | 15.59 | $16.19 | 887400 |
| 2022-10-17 | 15.49 | $16.17 | 710800 |
| 2022-10-14 | 15.37 | $15.55 | 664014 |
| 2022-10-13 | 15.44 | $15.60 | 964200 |
| 2022-10-12 | 15.53 | $15.38 | 801000 |
| 2022-10-11 | 15.71 | $15.21 | 799894 |
| 2022-10-10 | 16.00 | $15.48 | 740288 |
| 2022-10-07 | 16.27 | $16.16 | 466000 |
| 2022-10-06 | 16.40 | $16.90 | 457630 |
| 2022-10-05 | 16.34 | $16.93 | 426076 |
| 2022-10-04 | 16.26 | $17.18 | 690024 |
| 2022-10-03 | 16.10 | $16.33 | 1.1M |
| 2022-09-30 | 16.19 | $16.07 | 555844 |
| 2022-09-29 | 16.39 | $16.52 | 805800 |
| 2022-09-28 | 16.51 | $16.95 | 717204 |
| 2022-09-27 | 16.53 | $16.09 | 802000 |
| 2022-09-26 | 16.84 | $15.95 | 1.2M |
| 2022-09-23 | 17.28 | $16.14 | 1.0M |
| 2022-09-22 | 17.76 | $16.46 | 1.2M |
| 2022-09-21 | 18.26 | $17.05 | 755300 |
| 2022-09-20 | 18.69 | $17.13 | 698200 |
| 2022-09-19 | 19.19 | $17.79 | 1.4M |
| 2022-09-16 | 19.59 | $18.93 | 1.6M |
| 2022-09-15 | 19.71 | $20.12 | 778600 |
| 2022-09-14 | 19.49 | $19.98 | 1.0M |
| 2022-09-13 | 19.25 | $19.90 | 959000 |
| 2022-09-12 | 18.99 | $20.84 | 1.0M |
| 2022-09-09 | 18.39 | $20.02 | 1.1M |
| 2022-09-08 | 17.91 | $19.12 | 1.1M |
| 2022-09-07 | 17.63 | $18.00 | 817218 |
| 2022-09-06 | 17.65 | $17.68 | 939400 |
| 2022-09-02 | 17.79 | $17.83 | 709800 |
| 2022-09-01 | 17.93 | $18.39 | 1.4M |
| 2022-08-31 | 17.94 | $18.31 | 1.4M |
| 2022-08-30 | 18.00 | $18.23 | 1.2M |
| 2022-08-29 | 18.10 | $18.14 | 936328 |
| 2022-08-26 | 18.28 | $18.12 | 1.1M |
| 2022-08-25 | 18.52 | $18.54 | 643600 |
| 2022-08-24 | 18.69 | $18.29 | 797000 |
| 2022-08-23 | 19.00 | $18.11 | 1.3M |
| 2022-08-22 | 19.45 | $18.71 | 945200 |
| 2022-08-19 | 19.82 | $19.52 | 773020 |
| 2022-08-18 | 20.02 | $20.23 | 1.2M |
| 2022-08-17 | 20.06 | $20.30 | 928600 |
| 2022-08-16 | 20.09 | $20.91 | 641078 |
| 2022-08-15 | 19.95 | $21.21 | 812000 |
| 2022-08-12 | 19.70 | $21.09 | 1.2M |
| 2022-08-11 | 19.45 | $20.31 | 1.7M |
| 2022-08-10 | 19.41 | $20.22 | 805000 |
| 2022-08-09 | 19.41 | $19.43 | 1.2M |
| 2022-08-08 | 19.68 | $20.36 | 1.5M |
| 2022-08-05 | 19.75 | $19.48 | 903000 |
| 2022-08-04 | 20.13 | $19.35 | 922660 |
| 2022-08-03 | 20.65 | $20.16 | 701400 |
| 2022-08-02 | 21.06 | $19.91 | 1.4M |
| 2022-08-01 | 21.64 | $20.21 | 1.8M |
| 2022-07-29 | 22.28 | $20.08 | 2.4M |
| 2022-07-28 | 23.11 | $20.12 | 3.8M |
| 2022-07-27 | 24.12 | $23.78 | 1.5M |
| 2022-07-26 | 24.19 | $23.19 | 802414 |
| 2022-07-25 | 24.46 | $23.91 | 757684 |
| 2022-07-22 | 24.56 | $25.04 | 803032 |
| 2022-07-21 | 24.32 | $25.35 | 925400 |
| 2022-07-20 | 23.93 | $25.00 | 1.1M |
| 2022-07-19 | 23.57 | $23.88 | 668000 |
| 2022-07-18 | 23.50 | $23.05 | 529600 |
| 2022-07-15 | 23.68 | $23.10 | 550600 |
| 2022-07-14 | 23.88 | $22.39 | 892400 |
| 2022-07-13 | 24.36 | $22.76 | 1.4M |
| 2022-07-12 | 24.83 | $23.56 | 991472 |
| 2022-07-11 | 25.15 | $24.20 | 616000 |
| 2022-07-08 | 25.33 | $25.08 | 342600 |
| 2022-07-07 | 25.27 | $25.27 | 766064 |
| 2022-07-06 | 25.14 | $25.15 | 750000 |
| 2022-07-05 | 25.01 | $25.63 | 971818 |
| 2022-07-01 | 24.70 | $24.73 | 795200 |
| 2022-06-30 | 24.61 | $23.92 | 2.7M |
| 2022-06-29 | 24.76 | $24.58 | 1.0M |
| 2022-06-28 | 24.74 | $24.71 | 681400 |
| 2022-06-27 | 24.67 | $25.86 | 891606 |
| 2022-06-24 | 24.23 | $26.36 | 1.4M |
| 2022-06-23 | 23.54 | $25.21 | 1.3M |
| 2022-06-22 | 23.08 | $23.47 | 1.3M |
| 2022-06-21 | 23.09 | $23.43 | 685600 |
| 2022-06-17 | 23.13 | $23.27 | 1.1M |
| 2022-06-16 | 23.25 | $22.01 | 1.0M |
| 2022-06-15 | 23.82 | $23.23 | 880856 |
| 2022-06-14 | 24.14 | $22.79 | 1.0M |
| 2022-06-13 | 24.70 | $22.96 | 1.4M |
| 2022-06-10 | 25.33 | $24.68 | 501600 |
| 2022-06-09 | 25.58 | $26.06 | 802800 |
| 2022-06-08 | 25.45 | $27.13 | 655218 |
| 2022-06-07 | 24.98 | $27.01 | 530720 |
| 2022-06-06 | 24.46 | $26.51 | 588660 |
| 2022-06-03 | 24.01 | $26.24 | 848600 |
| 2022-06-02 | 23.57 | $27.37 | 805690 |
| 2022-06-01 | 22.73 | $25.13 | 784200 |
| 2022-05-31 | 22.45 | $24.77 | 1.0M |
| 2022-05-27 | 22.27 | $25.23 | 995400 |
| 2022-05-26 | 21.96 | $23.85 | 825400 |
| 2022-05-25 | 22.08 | $23.90 | 907082 |
| 2022-05-24 | 22.27 | $23.27 | 610430 |
| 2022-05-23 | 22.77 | $24.27 | 857200 |
| 2022-05-20 | 23.12 | $24.24 | 1.0M |
| 2022-05-19 | 23.64 | $24.39 | 1.5M |
| 2022-05-18 | 24.28 | $23.49 | 1.2M |
| 2022-05-17 | 25.41 | $24.95 | 1.3M |
| 2022-05-16 | 26.40 | $25.21 | 1.6M |
| 2022-05-13 | 27.57 | $26.67 | 1.6M |
| 2022-05-12 | 28.60 | $26.37 | 3.0M |
| 2022-05-11 | 30.00 | $24.04 | 3.7M |
| 2022-05-10 | 32.48 | $26.13 | 12.5M |
| 2022-05-09 | 34.88 | $32.97 | 700800 |
| 2022-05-06 | 35.65 | $34.27 | 850000 |
| 2022-05-05 | 36.19 | $35.10 | 596800 |
| 2022-05-04 | 36.60 | $37.90 | 1.0M |
| 2022-05-03 | 36.21 | $36.41 | 729608 |
| 2022-05-02 | 36.23 | $37.24 | 971200 |
| 2022-04-29 | 35.99 | $38.30 | 1.9M |
| 2022-04-28 | 35.39 | $35.83 | 964472 |
| 2022-04-27 | 35.45 | $34.33 | 687208 |
| 2022-04-26 | 36.02 | $34.73 | 857400 |
| 2022-04-25 | 36.60 | $36.64 | 963400 |
| 2022-04-22 | 36.72 | $35.97 | 789626 |
| 2022-04-21 | 37.09 | $36.22 | 876472 |
| 2022-04-20 | 37.47 | $37.21 | 643800 |
| 2022-04-19 | 37.64 | $37.87 | 481600 |
| 2022-04-18 | 37.65 | $37.06 | 549800 |
| 2022-04-14 | 37.92 | $37.26 | 768424 |
| 2022-04-13 | 38.20 | $38.38 | 554000 |
| 2022-04-12 | 38.20 | $38.00 | 749282 |
| 2022-04-11 | 38.33 | $37.87 | 1.1M |
| 2022-04-08 | 38.54 | $36.89 | 806632 |
| 2022-04-07 | 39.12 | $37.92 | 1.1M |
| 2022-04-06 | 39.50 | $37.47 | 657260 |
| 2022-04-05 | 40.10 | $39.13 | 1.2M |
| 2022-04-04 | 40.32 | $40.73 | 571858 |
| 2022-04-01 | 40.08 | $40.12 | 781094 |
| 2022-03-31 | 39.98 | $40.33 | 583600 |
| 2022-03-30 | 39.80 | $40.40 | 401498 |
| 2022-03-29 | 39.56 | $41.36 | 722826 |
| 2022-03-28 | 38.98 | $39.91 | 523032 |
| 2022-03-25 | 38.73 | $38.91 | 461000 |
| 2022-03-24 | 38.76 | $39.81 | 624400 |
| 2022-03-23 | 38.54 | $39.76 | 584400 |
| 2022-03-22 | 38.29 | $41.16 | 1.2M |
| 2022-03-21 | 37.58 | $39.51 | 952608 |
| 2022-03-18 | 37.26 | $39.78 | 1.1M |
| 2022-03-17 | 36.82 | $39.00 | 1.4M |
| 2022-03-16 | 36.57 | $37.93 | 1.8M |
| 2022-03-15 | 36.65 | $36.77 | 1.6M |
| 2022-03-14 | 37.15 | $36.14 | 1.3M |
| 2022-03-11 | 38.01 | $36.57 | 1.4M |
| 2022-03-10 | 38.96 | $39.34 | 933404 |
| 2022-03-09 | 39.28 | $40.12 | 2.2M |
| 2022-03-08 | 39.47 | $38.60 | 1.6M |
| 2022-03-07 | 40.21 | $39.64 | 1.1M |
| 2022-03-04 | 40.83 | $41.11 | 679236 |
| 2022-03-03 | 41.15 | $41.57 | 868892 |
| 2022-03-02 | 41.43 | $43.00 | 470800 |
| 2022-03-01 | 41.36 | $42.70 | 635264 |
| 2022-02-28 | 41.40 | $43.56 | 1.2M |
| 2022-02-25 | 41.22 | $42.36 | 1.7M |
| 2022-02-24 | 41.43 | $40.61 | 2.4M |
| 2022-02-23 | 42.27 | $38.77 | 1.5M |
| 2022-02-22 | 43.93 | $39.83 | 1.6M |
| 2022-02-18 | 45.65 | $41.19 | 1.9M |
| 2022-02-17 | 47.34 | $41.14 | 3.4M |
| 2022-02-16 | 49.42 | $48.76 | 1.1M |
| 2022-02-15 | 49.55 | $50.50 | 412600 |
| 2022-02-14 | 49.15 | $48.74 | 571280 |
| 2022-02-11 | 49.23 | $48.79 | 984694 |
| 2022-02-10 | 49.31 | $49.41 | 1.4M |
| 2022-02-09 | 49.22 | $50.96 | 854446 |
| 2022-02-08 | 48.62 | $49.20 | 673800 |
| 2022-02-07 | 48.45 | $49.14 | 376456 |
| 2022-02-04 | 48.28 | $48.94 | 585200 |
| 2022-02-03 | 48.14 | $48.72 | 542860 |
| 2022-02-02 | 48.06 | $49.98 | 456200 |
| 2022-02-01 | 47.58 | $50.71 | 578684 |
| 2022-01-31 | 46.79 | $49.61 | 1.2M |
| 2022-01-28 | 46.20 | $47.76 | 955264 |
| 2022-01-27 | 46.09 | $45.75 | 445800 |
| 2022-01-26 | 46.64 | $46.42 | 687200 |
| 2022-01-25 | 47.13 | $47.66 | 1.4M |
| 2022-01-24 | 47.37 | $48.68 | 955434 |
| 2022-01-21 | 47.37 | $46.03 | 628200 |
| 2022-01-20 | 48.25 | $48.26 | 970006 |
| 2022-01-19 | 48.64 | $48.24 | 353406 |
| 2022-01-18 | 49.17 | $48.13 | 534644 |
| 2022-01-14 | 49.87 | $49.77 | 788000 |
| 2022-01-13 | 50.24 | $49.51 | 636626 |
| 2022-01-12 | 50.80 | $51.52 | 504844 |
| 2022-01-11 | 50.86 | $52.04 | 789082 |
| 2022-01-10 | 50.81 | $49.35 | 535000 |
| 2022-01-07 | 51.62 | $49.61 | 923630 |
| 2022-01-06 | 52.56 | $49.98 | 810006 |
| 2022-01-05 | 53.60 | $48.63 | 2.0M |
| 2022-01-04 | 55.30 | $54.71 | 506228 |
| 2022-01-03 | 55.46 | $55.13 | 731600 |
| 2021-12-31 | 55.53 | $55.91 | 609600 |
| 2021-12-30 | 55.37 | $56.90 | 597660 |
| 2021-12-29 | 54.86 | $56.48 | 485400 |
| 2021-12-28 | 54.38 | $55.98 | 483428 |
| 2021-12-27 | 53.98 | $56.35 | 497600 |
| 2021-12-23 | 53.38 | $55.23 | 364404 |
| 2021-12-22 | 53.02 | $54.73 | 892800 |
| 2021-12-21 | 52.78 | $54.02 | 1.0M |
| 2021-12-20 | 52.73 | $50.62 | 781696 |
| 2021-12-17 | 53.78 | $52.55 | 2.1M |
| 2021-12-16 | 54.47 | $52.10 | 946846 |
| 2021-12-15 | 55.48 | $54.25 | 1.1M |
| 2021-12-14 | 56.04 | $55.87 | 802094 |
| 2021-12-13 | 56.24 | $57.94 | 544048 |
| 2021-12-10 | 55.83 | $56.70 | 294492 |
| 2021-12-09 | 55.75 | $56.49 | 238434 |
| 2021-12-08 | 55.73 | $57.67 | 321800 |
| 2021-12-07 | 55.37 | $56.47 | 405678 |
| 2021-12-06 | 55.32 | $55.29 | 885256 |
| 2021-12-03 | 55.67 | $54.75 | 499000 |
| 2021-12-02 | 56.29 | $55.37 | 702424 |
| 2021-12-01 | 56.88 | $54.68 | 464800 |
| 2021-11-30 | 57.83 | $57.41 | 641240 |
| 2021-11-29 | 58.15 | $58.62 | 290878 |
| 2021-11-26 | 58.17 | $57.43 | 181876 |
| 2021-11-24 | 58.59 | $58.81 | 481078 |
| 2021-11-23 | 58.67 | $58.52 | 952610 |
| 2021-11-22 | 58.88 | $59.67 | 1.0M |
| 2021-11-19 | 58.79 | $59.97 | 570062 |
| 2021-11-18 | 58.60 | $59.00 | 605436 |
| 2021-11-17 | 58.70 | $58.67 | 546822 |
| 2021-11-16 | 58.94 | $60.27 | 253740 |
| 2021-11-15 | 58.75 | $59.23 | 159620 |
| 2021-11-12 | 58.87 | $59.39 | 200050 |
| 2021-11-11 | 58.99 | $58.71 | 630494 |
| 2021-11-10 | 59.37 | $58.56 | 532222 |
| 2021-11-09 | 59.91 | $60.55 | 268400 |
| 2021-11-08 | 59.95 | $60.23 | 1.2M |
| 2021-11-05 | 60.12 | $60.06 | 511830 |
| 2021-11-04 | 60.41 | $60.31 | 689800 |
| 2021-11-03 | 60.70 | $60.90 | 730400 |
| 2021-11-02 | 60.88 | $61.29 | 644806 |
| 2021-11-01 | 61.01 | $59.90 | 887052 |
| 2021-10-29 | 61.61 | $59.36 | 985800 |
| 2021-10-28 | 62.54 | $59.16 | 919200 |
| 2021-10-27 | 63.75 | $62.23 | 735844 |
| 2021-10-26 | 64.25 | $63.97 | 470800 |
| 2021-10-25 | 64.32 | $64.04 | 272800 |
| 2021-10-22 | 64.37 | $64.31 | 218610 |
| 2021-10-21 | 64.35 | $65.32 | 162400 |
| 2021-10-20 | 64.01 | $65.26 | 146800 |
| 2021-10-19 | 63.62 | $65.36 | 147890 |
| 2021-10-18 | 63.12 | $64.57 | 263474 |
| 2021-10-15 | 62.76 | $64.69 | 283882 |
| 2021-10-14 | 62.31 | $65.24 | 487470 |
| 2021-10-13 | 61.60 | $63.03 | 200612 |
| 2021-10-12 | 61.46 | $62.05 | 159400 |
| 2021-10-11 | 61.62 | $61.17 | 164466 |
| 2021-10-08 | 62.12 | $62.23 | 147000 |
| 2021-10-07 | 62.42 | $63.23 | 284000 |
| 2021-10-06 | 62.49 | $62.32 | 282200 |
| 2021-10-05 | 62.89 | $62.28 | 756474 |
| 2021-10-04 | 63.41 | $61.50 | 614800 |
| 2021-10-01 | 64.31 | $64.31 | 549256 |
| 2021-09-30 | 64.53 | $63.55 | 497024 |
| 2021-09-29 | 65.06 | $63.79 | 326600 |
| 2021-09-28 | 65.64 | $64.59 | 461088 |
| 2021-09-27 | 66.11 | $66.18 | 357800 |
| 2021-09-24 | 66.17 | $66.36 | 301000 |
| 2021-09-23 | 66.20 | $67.47 | 256032 |
| 2021-09-22 | 65.90 | $66.45 | 399200 |
| 2021-09-21 | 65.85 | $64.97 | 377042 |
| 2021-09-20 | 66.27 | $64.72 | 450802 |
| 2021-09-17 | 66.87 | $65.97 | 1.3M |
| 2021-09-16 | 67.20 | $65.98 | 367614 |
| 2021-09-15 | 67.61 | $66.13 | 312162 |
| 2021-09-14 | 68.05 | $65.08 | 322000 |
| 2021-09-13 | 68.91 | $66.24 | 253000 |
| 2021-09-10 | 69.58 | $66.66 | 207200 |
| 2021-09-09 | 70.24 | $68.33 | 860600 |
| 2021-09-08 | 70.50 | $68.80 | 502812 |
| 2021-09-07 | 70.63 | $69.92 | 381252 |
| 2021-09-03 | 70.42 | $71.19 | 283886 |
| 2021-09-02 | 69.72 | $70.51 | 303200 |
| 2021-09-01 | 69.06 | $70.55 | 369400 |
| 2021-08-31 | 68.23 | $68.82 | 351664 |
| 2021-08-30 | 67.74 | $69.19 | 295456 |
| 2021-08-27 | 67.00 | $69.00 | 322664 |
| 2021-08-26 | 66.16 | $67.29 | 313478 |
| 2021-08-25 | 65.67 | $66.97 | 321858 |
| 2021-08-24 | 65.17 | $66.62 | 197600 |
| 2021-08-23 | 64.67 | $66.26 | 374440 |
| 2021-08-20 | 64.18 | $65.77 | 311236 |
| 2021-08-19 | 63.75 | $64.86 | 312600 |
| 2021-08-18 | 63.52 | $65.26 | 507200 |
| 2021-08-17 | 63.12 | $64.71 | 614800 |
| 2021-08-16 | 62.84 | $63.75 | 283184 |
| 2021-08-13 | 62.82 | $63.66 | 145200 |
| 2021-08-12 | 62.84 | $63.27 | 195256 |
| 2021-08-11 | 63.01 | $63.24 | 235200 |
| 2021-08-10 | 63.25 | $63.63 | 285858 |
| 2021-08-09 | 63.45 | $64.43 | 238200 |
| 2021-08-06 | 63.46 | $64.30 | 453696 |
| 2021-08-05 | 63.54 | $63.75 | 261834 |
| 2021-08-04 | 63.84 | $63.38 | 344808 |
| 2021-08-03 | 64.34 | $63.50 | 454626 |
| 2021-08-02 | 64.93 | $63.51 | 445852 |
| 2021-07-30 | 65.67 | $63.82 | 793000 |
| 2021-07-29 | 66.49 | $63.68 | 795340 |
| 2021-07-28 | 67.54 | $68.44 | 393670 |
| 2021-07-27 | 67.33 | $67.00 | 997674 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.28
2026-07-24
Close Price
$26.82
Vol: 4.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.32
Average
49.35
Maximum
82.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.28 | $26.82 | 4.5M |
| 2026-07-23 | 33.36 | $26.01 | 5.5M |
| 2026-07-22 | 33.29 | $25.99 | 14.0M |
| 2026-07-21 | 44.54 | $30.94 | 7.4M |
| 2026-07-20 | 46.82 | $31.69 | 5.6M |
| 2026-07-17 | 48.29 | $32.16 | 3.1M |
| 2026-07-16 | 50.74 | $32.92 | 2.4M |
| 2026-07-15 | 45.03 | $31.28 | 2.7M |
| 2026-07-14 | 42.72 | $30.68 | 2.4M |
| 2026-07-13 | 46.62 | $31.94 | 1.8M |
| 2026-07-10 | 43.92 | $31.24 | 1.2M |
| 2026-07-09 | 46.58 | $32.07 | 1.1M |
| 2026-07-08 | 44.58 | $31.55 | 1.4M |
| 2026-07-07 | 46.68 | $32.21 | 2.5M |
| 2026-07-06 | 43.09 | $31.28 | 3.2M |
| 2026-07-02 | 42.17 | $31.05 | 2.1M |
| 2026-07-01 | 42.28 | $31.09 | 2.0M |
| 2026-06-30 | 37.87 | $29.97 | 1.9M |
| 2026-06-29 | 39.08 | $30.45 | 1.8M |
| 2026-06-26 | 39.92 | $30.78 | 2.2M |
| 2026-06-25 | 31.18 | $28.72 | 2.0M |
| 2026-06-24 | 33.91 | $29.92 | 2.5M |
| 2026-06-23 | 33.54 | $29.84 | 3.7M |
| 2026-06-22 | 31.45 | $29.38 | 3.0M |
| 2026-06-18 | 32.97 | $30.09 | 4.2M |
| 2026-06-17 | 33.27 | $30.23 | 3.6M |
| 2026-06-16 | 38.31 | $32.35 | 2.3M |
| 2026-06-15 | 39.29 | $32.72 | 2.3M |
| 2026-06-12 | 39.40 | $32.76 | 2.1M |
| 2026-06-11 | 39.52 | $32.81 | 1.5M |
| 2026-06-10 | 39.76 | $32.91 | 1.8M |
| 2026-06-09 | 42.83 | $34.16 | 2.1M |
| 2026-06-08 | 45.35 | $35.11 | 2.1M |
| 2026-06-05 | 44.03 | $34.71 | 1.5M |
| 2026-06-04 | 45.96 | $35.44 | 1.7M |
| 2026-06-03 | 44.93 | $35.11 | 1.7M |
| 2026-06-02 | 48.98 | $36.61 | 1.7M |
| 2026-06-01 | 52.97 | $37.93 | 2.0M |
| 2026-05-29 | 46.00 | $35.73 | 3.1M |
| 2026-05-28 | 38.57 | $33.84 | 1.4M |
| 2026-05-27 | 38.18 | $33.75 | 1.5M |
| 2026-05-26 | 39.71 | $34.33 | 1.1M |
| 2026-05-22 | 39.76 | $34.35 | 1.4M |
| 2026-05-21 | 39.38 | $34.25 | 1.6M |
| 2026-05-20 | 39.66 | $34.37 | 1.8M |
| 2026-05-19 | 36.53 | $33.50 | 1.5M |
| 2026-05-18 | 37.93 | $34.15 | 1.9M |
| 2026-05-15 | 36.36 | $33.71 | 1.7M |
| 2026-05-14 | 35.23 | $33.39 | 1.7M |
| 2026-05-13 | 32.86 | $32.72 | 2.4M |
| 2026-05-12 | 35.21 | $34.01 | 2.4M |
| 2026-05-11 | 35.69 | $34.26 | 1.9M |
| 2026-05-08 | 39.11 | $35.98 | 1.6M |
| 2026-05-07 | 40.73 | $36.73 | 1.9M |
| 2026-05-06 | 39.59 | $36.37 | 1.8M |
| 2026-05-05 | 40.79 | $36.95 | 1.6M |
| 2026-05-04 | 40.32 | $36.79 | 1.8M |
| 2026-05-01 | 38.59 | $36.20 | 2.4M |
| 2026-04-30 | 39.23 | $36.55 | 2.2M |
| 2026-04-29 | 36.73 | $35.67 | 2.2M |
| 2026-04-28 | 37.21 | $35.96 | 1.8M |
| 2026-04-27 | 38.55 | $36.77 | 2.5M |
| 2026-04-24 | 39.48 | $37.33 | 3.0M |
| 2026-04-23 | 33.84 | $35.25 | 5.4M |
| 2026-04-22 | 37.39 | $37.48 | 5.3M |
| 2026-04-21 | 40.67 | $39.29 | 5.6M |
| 2026-04-20 | 51.36 | $43.80 | 1.9M |
| 2026-04-17 | 50.84 | $43.61 | 1.9M |
| 2026-04-16 | 49.96 | $43.28 | 1.6M |
| 2026-04-15 | 48.56 | $42.75 | 2.5M |
| 2026-04-14 | 44.32 | $41.23 | 2.2M |
| 2026-04-13 | 45.13 | $41.58 | 2.4M |
| 2026-04-10 | 38.33 | $39.37 | 2.3M |
| 2026-04-09 | 39.38 | $39.87 | 2.1M |
| 2026-04-08 | 42.30 | $41.20 | 2.1M |
| 2026-04-07 | 45.06 | $42.35 | 1.7M |
| 2026-04-06 | 45.37 | $42.48 | 1.5M |
| 2026-04-02 | 45.70 | $42.62 | 1.7M |
| 2026-04-01 | 44.81 | $42.29 | 2.4M |
| 2026-03-31 | 45.39 | $42.56 | 1.6M |
| 2026-03-30 | 42.55 | $41.48 | 1.3M |
| 2026-03-27 | 39.31 | $40.31 | 1.6M |
| 2026-03-26 | 42.95 | $42.16 | 970217 |
| 2026-03-25 | 41.07 | $41.49 | 1.2M |
| 2026-03-24 | 41.97 | $41.95 | 1.5M |
| 2026-03-23 | 47.12 | $44.36 | 1.7M |
| 2026-03-20 | 44.60 | $43.42 | 3.0M |
| 2026-03-19 | 43.90 | $43.16 | 1.2M |
| 2026-03-18 | 43.64 | $43.06 | 2.5M |
| 2026-03-17 | 42.16 | $42.48 | 1.9M |
| 2026-03-16 | 42.84 | $42.85 | 2.0M |
| 2026-03-13 | 41.87 | $42.45 | 5.3M |
| 2026-03-12 | 41.96 | $42.50 | 2.5M |
| 2026-03-11 | 43.78 | $43.59 | 2.1M |
| 2026-03-10 | 45.69 | $44.69 | 1.4M |
| 2026-03-09 | 48.42 | $46.19 | 2.4M |
| 2026-03-06 | 50.42 | $47.24 | 2.3M |
| 2026-03-05 | 50.54 | $47.30 | 2.2M |
| 2026-03-04 | 50.09 | $47.05 | 2.5M |
| 2026-03-03 | 46.35 | $45.01 | 1.7M |
| 2026-03-02 | 45.61 | $44.62 | 1.6M |
| 2026-02-27 | 43.94 | $43.73 | 2.6M |
| 2026-02-26 | 46.35 | $45.31 | 2.8M |
| 2026-02-25 | 42.09 | $43.08 | 2.2M |
| 2026-02-24 | 42.37 | $43.28 | 2.4M |
| 2026-02-23 | 39.84 | $41.98 | 3.2M |
| 2026-02-20 | 44.69 | $45.36 | 2.6M |
| 2026-02-19 | 43.53 | $44.76 | 1.9M |
| 2026-02-18 | 43.38 | $44.68 | 2.0M |
| 2026-02-17 | 43.06 | $44.50 | 4.2M |
| 2026-02-13 | 41.92 | $43.85 | 4.3M |
| 2026-02-12 | 35.80 | $40.59 | 7.3M |
| 2026-02-11 | 30.09 | $37.93 | 6.2M |
| 2026-02-10 | 35.90 | $43.03 | 4.0M |
| 2026-02-09 | 33.03 | $41.84 | 3.1M |
| 2026-02-06 | 28.65 | $40.12 | 2.2M |
| 2026-02-05 | 23.32 | $38.20 | 1.9M |
| 2026-02-04 | 24.27 | $39.26 | 2.8M |
| 2026-02-03 | 24.83 | $39.88 | 3.4M |
| 2026-02-02 | 28.57 | $43.57 | 1.9M |
| 2026-01-30 | 28.71 | $43.69 | 2.0M |
| 2026-01-29 | 29.73 | $44.62 | 3.4M |
| 2026-01-28 | 35.92 | $49.35 | 1.3M |
| 2026-01-27 | 36.61 | $49.80 | 2.1M |
| 2026-01-26 | 38.08 | $50.75 | 2.1M |
| 2026-01-23 | 37.15 | $50.38 | 1.5M |
| 2026-01-22 | 36.54 | $50.13 | 2.1M |
| 2026-01-21 | 30.91 | $47.93 | 2.9M |
| 2026-01-20 | 35.09 | $51.04 | 1.2M |
| 2026-01-16 | 36.52 | $51.99 | 1.7M |
| 2026-01-15 | 38.09 | $53.00 | 2.0M |
| 2026-01-14 | 43.63 | $56.14 | 1.1M |
| 2026-01-13 | 46.49 | $57.54 | 875400 |
| 2026-01-12 | 48.08 | $58.28 | 1.2M |
| 2026-01-09 | 47.30 | $57.94 | 979861 |
| 2026-01-08 | 50.61 | $59.49 | 911835 |
| 2026-01-07 | 53.77 | $60.86 | 855038 |
| 2026-01-06 | 52.09 | $60.05 | 1.2M |
| 2026-01-05 | 49.18 | $58.71 | 1.3M |
| 2026-01-02 | 42.65 | $56.06 | 1.7M |
| 2025-12-31 | 51.30 | $59.72 | 896455 |
| 2025-12-30 | 56.02 | $61.32 | 696900 |
| 2025-12-29 | 58.78 | $62.18 | 822245 |
| 2025-12-26 | 59.59 | $62.43 | 570700 |
| 2025-12-24 | 58.94 | $62.13 | 507823 |
| 2025-12-23 | 60.47 | $62.63 | 990216 |
| 2025-12-22 | 60.25 | $62.52 | 836443 |
| 2025-12-19 | 57.56 | $61.17 | 3.1M |
| 2025-12-18 | 52.37 | $58.89 | 1.0M |
| 2025-12-17 | 48.60 | $57.45 | 854633 |
| 2025-12-16 | 51.08 | $58.38 | 777237 |
| 2025-12-15 | 51.08 | $58.38 | 887883 |
| 2025-12-12 | 54.45 | $59.63 | 766166 |
| 2025-12-11 | 59.85 | $61.43 | 944525 |
| 2025-12-10 | 59.30 | $61.17 | 1.1M |
| 2025-12-09 | 59.78 | $61.33 | 1.5M |
| 2025-12-08 | 57.91 | $60.41 | 1.2M |
| 2025-12-05 | 57.30 | $60.11 | 1.8M |
| 2025-12-04 | 50.12 | $57.00 | 1.3M |
| 2025-12-03 | 43.50 | $54.72 | 960304 |
| 2025-12-02 | 46.21 | $55.78 | 881840 |
| 2025-12-01 | 43.26 | $54.85 | 992648 |
| 2025-11-28 | 43.01 | $54.77 | 396300 |
| 2025-11-26 | 41.61 | $54.32 | 778300 |
| 2025-11-25 | 41.96 | $54.48 | 900048 |
| 2025-11-24 | 41.64 | $54.37 | 1.2M |
| 2025-11-21 | 41.74 | $54.42 | 1.6M |
| 2025-11-20 | 35.81 | $52.38 | 1.4M |
| 2025-11-19 | 38.83 | $54.02 | 1.2M |
| 2025-11-18 | 39.25 | $54.24 | 1.2M |
| 2025-11-17 | 40.02 | $54.65 | 1.2M |
| 2025-11-14 | 44.45 | $56.85 | 778300 |
| 2025-11-13 | 44.42 | $56.84 | 788729 |
| 2025-11-12 | 49.89 | $59.25 | 1.5M |
| 2025-11-11 | 52.01 | $60.09 | 1.5M |
| 2025-11-10 | 51.36 | $59.81 | 1.1M |
| 2025-11-07 | 49.68 | $59.09 | 762404 |
| 2025-11-06 | 49.38 | $58.96 | 928100 |
| 2025-11-05 | 50.77 | $59.59 | 1.1M |
| 2025-11-04 | 54.10 | $61.04 | 1.0M |
| 2025-11-03 | 59.05 | $62.99 | 1.3M |
| 2025-10-31 | 60.84 | $63.65 | 986400 |
| 2025-10-30 | 60.70 | $63.57 | 1.3M |
| 2025-10-29 | 60.37 | $63.37 | 1.5M |
| 2025-10-28 | 65.94 | $65.49 | 1.0M |
| 2025-10-27 | 69.23 | $66.64 | 1.5M |
| 2025-10-24 | 68.75 | $66.27 | 2.0M |
| 2025-10-23 | 67.95 | $65.64 | 3.7M |
| 2025-10-22 | 67.89 | $65.59 | 4.9M |
| 2025-10-21 | 53.13 | $57.05 | 2.7M |
| 2025-10-20 | 47.00 | $54.79 | 1.4M |
| 2025-10-17 | 42.55 | $53.38 | 1.3M |
| 2025-10-16 | 45.68 | $54.59 | 872200 |
| 2025-10-15 | 47.46 | $55.24 | 931529 |
| 2025-10-14 | 49.11 | $55.83 | 1.4M |
| 2025-10-13 | 46.18 | $54.86 | 796000 |
| 2025-10-10 | 42.50 | $53.72 | 886060 |
| 2025-10-09 | 49.60 | $56.23 | 830174 |
| 2025-10-08 | 49.51 | $56.20 | 1.1M |
| 2025-10-07 | 45.75 | $55.05 | 1.0M |
| 2025-10-06 | 47.72 | $55.72 | 1.5M |
| 2025-10-03 | 46.87 | $55.46 | 1.3M |
| 2025-10-02 | 53.41 | $57.54 | 1.1M |
| 2025-10-01 | 51.91 | $57.05 | 1.3M |
| 2025-09-30 | 53.41 | $57.50 | 1.1M |
| 2025-09-29 | 57.21 | $58.59 | 850168 |
| 2025-09-26 | 57.46 | $58.66 | 933300 |
| 2025-09-25 | 56.51 | $58.29 | 758718 |
| 2025-09-24 | 63.40 | $60.18 | 1.3M |
| 2025-09-23 | 64.11 | $60.36 | 854331 |
| 2025-09-22 | 63.29 | $59.98 | 943825 |
| 2025-09-19 | 62.65 | $59.68 | 5.1M |
| 2025-09-18 | 62.65 | $59.68 | 1.3M |
| 2025-09-17 | 60.22 | $58.52 | 1.0M |
| 2025-09-16 | 59.18 | $58.04 | 1.5M |
| 2025-09-15 | 63.07 | $59.23 | 1.5M |
| 2025-09-12 | 60.68 | $58.07 | 1.5M |
| 2025-09-11 | 60.71 | $58.08 | 1.2M |
| 2025-09-10 | 57.18 | $56.45 | 1.2M |
| 2025-09-09 | 58.91 | $57.01 | 942855 |
| 2025-09-08 | 60.42 | $57.50 | 1.7M |
| 2025-09-05 | 56.07 | $55.51 | 1.3M |
| 2025-09-04 | 51.76 | $53.81 | 1.0M |
| 2025-09-03 | 51.93 | $53.87 | 1.2M |
| 2025-09-02 | 51.50 | $53.70 | 923413 |
| 2025-08-29 | 52.85 | $54.21 | 943513 |
| 2025-08-28 | 51.42 | $53.61 | 1.0M |
| 2025-08-27 | 49.67 | $52.88 | 1.1M |
| 2025-08-26 | 48.28 | $52.31 | 913635 |
| 2025-08-25 | 49.44 | $52.82 | 963343 |
| 2025-08-22 | 49.68 | $52.93 | 1.2M |
| 2025-08-21 | 45.47 | $51.12 | 945700 |
| 2025-08-20 | 46.91 | $51.82 | 950300 |
| 2025-08-19 | 47.90 | $52.30 | 971800 |
| 2025-08-18 | 49.86 | $53.24 | 1.0M |
| 2025-08-15 | 48.63 | $52.66 | 1.1M |
| 2025-08-14 | 47.06 | $51.92 | 1.1M |
| 2025-08-13 | 48.92 | $52.89 | 1.3M |
| 2025-08-12 | 44.78 | $50.96 | 1.9M |
| 2025-08-11 | 41.98 | $49.75 | 2.7M |
| 2025-08-08 | 44.59 | $51.22 | 2.8M |
| 2025-08-07 | 49.71 | $53.78 | 2.6M |
| 2025-08-06 | 59.51 | $57.65 | 1.0M |
| 2025-08-05 | 58.40 | $57.10 | 1.3M |
| 2025-08-04 | 62.50 | $58.49 | 987712 |
| 2025-08-01 | 60.43 | $57.40 | 1.5M |
| 2025-07-31 | 64.50 | $58.71 | 1.4M |
| 2025-07-30 | 68.09 | $59.79 | 1.4M |
| 2025-07-29 | 70.15 | $60.39 | 2.1M |
| 2025-07-28 | 69.51 | $59.95 | 2.0M |
| 2025-07-25 | 67.83 | $58.83 | 2.3M |
| 2025-07-24 | 66.67 | $58.08 | 3.3M |
| 2025-07-23 | 66.56 | $58.01 | 5.0M |
| 2025-07-22 | 51.53 | $50.92 | 3.1M |
| 2025-07-21 | 52.87 | $51.34 | 2.7M |
| 2025-07-18 | 55.72 | $52.21 | 2.4M |
| 2025-07-17 | 52.05 | $50.91 | 2.7M |
| 2025-07-16 | 50.25 | $50.31 | 1.2M |
| 2025-07-15 | 49.25 | $49.98 | 1.2M |
| 2025-07-14 | 50.57 | $50.43 | 1.8M |
| 2025-07-11 | 48.75 | $49.80 | 1.2M |
| 2025-07-10 | 54.19 | $51.61 | 1.6M |
| 2025-07-09 | 61.09 | $53.54 | 1.1M |
| 2025-07-08 | 62.62 | $53.93 | 1.4M |
| 2025-07-07 | 65.63 | $54.68 | 1.7M |
| 2025-07-03 | 64.21 | $54.03 | 1.2M |
| 2025-07-02 | 61.00 | $52.66 | 1.4M |
| 2025-07-01 | 60.61 | $52.50 | 1.8M |
| 2025-06-30 | 67.14 | $54.13 | 2.1M |
| 2025-06-27 | 65.38 | $53.32 | 3.5M |
| 2025-06-26 | 62.76 | $52.20 | 1.8M |
| 2025-06-25 | 58.39 | $50.57 | 1.6M |
| 2025-06-24 | 62.86 | $51.61 | 1.6M |
| 2025-06-23 | 57.99 | $49.95 | 1.6M |
| 2025-06-20 | 56.89 | $49.61 | 7.1M |
| 2025-06-18 | 61.04 | $50.54 | 2.2M |
| 2025-06-17 | 60.45 | $50.34 | 3.0M |
| 2025-06-16 | 59.61 | $50.05 | 3.3M |
| 2025-06-13 | 57.75 | $49.42 | 2.7M |
| 2025-06-12 | 62.94 | $50.61 | 2.6M |
| 2025-06-11 | 63.91 | $50.82 | 2.4M |
| 2025-06-10 | 63.53 | $50.67 | 2.5M |
| 2025-06-09 | 65.04 | $51.02 | 2.3M |
| 2025-06-06 | 65.93 | $51.23 | 3.3M |
| 2025-06-05 | 65.26 | $50.92 | 3.2M |
| 2025-06-04 | 64.82 | $50.71 | 3.0M |
| 2025-06-03 | 63.33 | $50.01 | 5.2M |
| 2025-06-02 | 59.80 | $48.48 | 2.8M |
| 2025-05-30 | 62.02 | $49.08 | 4.7M |
| 2025-05-29 | 59.97 | $48.21 | 3.6M |
| 2025-05-28 | 59.90 | $48.18 | 2.9M |
| 2025-05-27 | 59.60 | $48.05 | 4.3M |
| 2025-05-23 | 59.54 | $48.02 | 1.6M |
| 2025-05-22 | 65.17 | $49.71 | 2.0M |
| 2025-05-21 | 65.45 | $49.79 | 15.4M |
| 2025-05-20 | 72.27 | $51.65 | 6.2M |
| 2025-05-19 | 68.15 | $49.22 | 755800 |
| 2025-05-16 | 69.24 | $49.49 | 1.0M |
| 2025-05-15 | 69.01 | $49.36 | 1.3M |
| 2025-05-14 | 68.26 | $48.92 | 1.5M |
| 2025-05-13 | 68.87 | $49.09 | 1.3M |
| 2025-05-12 | 67.32 | $48.14 | 2.4M |
| 2025-05-09 | 64.48 | $46.54 | 1.2M |
| 2025-05-08 | 65.98 | $46.98 | 1.4M |
| 2025-05-07 | 65.18 | $46.52 | 1.5M |
| 2025-05-06 | 63.60 | $45.63 | 1.3M |
| 2025-05-05 | 65.96 | $46.37 | 1.3M |
| 2025-05-02 | 65.48 | $46.08 | 1.3M |
| 2025-05-01 | 65.44 | $46.05 | 1.6M |
| 2025-04-30 | 65.42 | $46.04 | 2.1M |
| 2025-04-29 | 64.75 | $45.58 | 2.0M |
| 2025-04-28 | 64.72 | $45.56 | 2.1M |
| 2025-04-25 | 65.45 | $45.85 | 2.6M |
| 2025-04-24 | 65.22 | $45.67 | 4.3M |
| 2025-04-23 | 63.43 | $44.28 | 7.7M |
| 2025-04-22 | 44.01 | $34.38 | 2.2M |
| 2025-04-21 | 40.42 | $33.20 | 1.5M |
| 2025-04-17 | 42.55 | $34.17 | 1.3M |
| 2025-04-16 | 42.07 | $34.01 | 1.6M |
| 2025-04-15 | 43.85 | $34.83 | 1.0M |
| 2025-04-14 | 42.84 | $34.47 | 1.1M |
| 2025-04-11 | 41.88 | $34.12 | 1.0M |
| 2025-04-10 | 41.15 | $33.85 | 1.5M |
| 2025-04-09 | 44.05 | $35.35 | 2.0M |
| 2025-04-08 | 31.40 | $31.22 | 2.6M |
| 2025-04-07 | 32.04 | $31.60 | 3.1M |
| 2025-04-04 | 32.12 | $31.65 | 3.1M |
| 2025-04-03 | 36.46 | $34.13 | 2.0M |
| 2025-04-02 | 40.60 | $36.10 | 1.3M |
| 2025-04-01 | 37.81 | $35.28 | 2.8M |
| 2025-03-31 | 35.99 | $34.76 | 1.6M |
| 2025-03-28 | 35.99 | $34.76 | 2.1M |
| 2025-03-27 | 38.95 | $36.26 | 1.2M |
| 2025-03-26 | 41.02 | $37.23 | 998800 |
| 2025-03-25 | 42.48 | $37.89 | 765800 |
| 2025-03-24 | 42.15 | $37.78 | 1.0M |
| 2025-03-21 | 38.13 | $36.45 | 1.5M |
| 2025-03-20 | 36.65 | $35.98 | 1.7M |
| 2025-03-19 | 37.28 | $36.33 | 2.9M |
| 2025-03-18 | 35.13 | $35.62 | 1.3M |
| 2025-03-17 | 36.22 | $36.28 | 1.7M |
| 2025-03-14 | 35.38 | $35.99 | 2.4M |
| 2025-03-13 | 29.52 | $34.07 | 2.6M |
| 2025-03-12 | 33.00 | $36.42 | 1.6M |
| 2025-03-11 | 29.65 | $35.42 | 1.8M |
| 2025-03-10 | 28.94 | $35.21 | 2.1M |
| 2025-03-07 | 33.14 | $37.99 | 2.5M |
| 2025-03-06 | 33.88 | $38.43 | 1.4M |
| 2025-03-05 | 36.04 | $39.67 | 1.6M |
| 2025-03-04 | 33.28 | $38.82 | 1.5M |
| 2025-03-03 | 32.23 | $38.50 | 1.6M |
| 2025-02-28 | 33.41 | $39.26 | 2.0M |
| 2025-02-27 | 29.98 | $38.19 | 1.5M |
| 2025-02-26 | 31.80 | $39.44 | 1.0M |
| 2025-02-25 | 31.00 | $39.19 | 1.8M |
| 2025-02-24 | 30.69 | $39.09 | 2.1M |
| 2025-02-21 | 30.28 | $38.95 | 1.8M |
| 2025-02-20 | 32.66 | $40.75 | 2.2M |
| 2025-02-19 | 34.58 | $42.09 | 2.0M |
| 2025-02-18 | 35.99 | $43.03 | 2.8M |
| 2025-02-14 | 34.59 | $42.51 | 4.1M |
| 2025-02-13 | 34.77 | $42.64 | 6.6M |
| 2025-02-12 | 57.72 | $53.05 | 3.1M |
| 2025-02-11 | 53.85 | $51.66 | 3.3M |
| 2025-02-10 | 56.46 | $52.40 | 1.5M |
| 2025-02-07 | 57.68 | $52.74 | 1.6M |
| 2025-02-06 | 57.42 | $52.64 | 1.6M |
| 2025-02-05 | 63.31 | $54.25 | 1.7M |
| 2025-02-04 | 63.46 | $54.29 | 905200 |
| 2025-02-03 | 62.77 | $53.97 | 1.1M |
| 2025-01-31 | 63.41 | $54.15 | 2.0M |
| 2025-01-30 | 61.95 | $53.43 | 1.8M |
| 2025-01-29 | 61.60 | $53.26 | 1.7M |
| 2025-01-28 | 72.16 | $56.15 | 2.3M |
| 2025-01-27 | 66.34 | $53.08 | 1.5M |
| 2025-01-24 | 70.83 | $54.06 | 1.6M |
| 2025-01-23 | 72.35 | $54.38 | 2.2M |
| 2025-01-22 | 70.22 | $53.26 | 1.3M |
| 2025-01-21 | 69.51 | $52.90 | 1.6M |
| 2025-01-17 | 66.88 | $51.65 | 1.9M |
| 2025-01-16 | 65.99 | $51.25 | 2.6M |
| 2025-01-15 | 63.05 | $50.00 | 2.6M |
| 2025-01-14 | 53.53 | $46.89 | 895800 |
| 2025-01-13 | 51.58 | $46.38 | 1.3M |
| 2025-01-10 | 55.66 | $47.32 | 2.0M |
| 2025-01-08 | 59.10 | $48.05 | 1.3M |
| 2025-01-07 | 55.25 | $46.98 | 2.9M |
| 2025-01-06 | 54.56 | $46.80 | 1.1M |
| 2025-01-03 | 56.62 | $47.25 | 1.1M |
| 2025-01-02 | 53.83 | $46.49 | 1.2M |
| 2024-12-31 | 54.31 | $46.60 | 684400 |
| 2024-12-30 | 54.52 | $46.65 | 770638 |
| 2024-12-27 | 56.95 | $47.23 | 521540 |
| 2024-12-26 | 59.42 | $47.80 | 389620 |
| 2024-12-24 | 58.61 | $47.53 | 287000 |
| 2024-12-23 | 57.63 | $47.20 | 612810 |
| 2024-12-20 | 59.33 | $47.62 | 1.5M |
| 2024-12-19 | 57.78 | $47.07 | 796800 |
| 2024-12-18 | 55.22 | $46.20 | 787816 |
| 2024-12-17 | 64.30 | $48.33 | 878412 |
| 2024-12-16 | 65.64 | $48.61 | 713902 |
| 2024-12-13 | 62.11 | $47.30 | 672836 |
| 2024-12-12 | 66.26 | $48.14 | 734856 |
| 2024-12-11 | 65.85 | $47.98 | 936000 |
| 2024-12-10 | 63.23 | $47.00 | 987106 |
| 2024-12-09 | 64.23 | $47.21 | 951226 |
| 2024-12-06 | 71.57 | $48.64 | 712168 |
| 2024-12-05 | 70.63 | $48.22 | 852200 |
| 2024-12-04 | 72.52 | $48.57 | 977874 |
| 2024-12-03 | 70.80 | $47.76 | 965000 |
| 2024-12-02 | 69.65 | $47.24 | 1.2M |
| 2024-11-29 | 70.93 | $47.49 | 445800 |
| 2024-11-27 | 70.45 | $47.26 | 970668 |
| 2024-11-26 | 75.40 | $48.23 | 1.4M |
| 2024-11-25 | 74.41 | $47.67 | 1.6M |
| 2024-11-22 | 70.60 | $45.76 | 819294 |
| 2024-11-21 | 68.22 | $44.75 | 732586 |
| 2024-11-20 | 64.76 | $43.46 | 677136 |
| 2024-11-19 | 63.20 | $42.93 | 709228 |
| 2024-11-18 | 62.57 | $42.72 | 620322 |
| 2024-11-15 | 65.38 | $43.28 | 716172 |
| 2024-11-14 | 70.49 | $44.23 | 1.0M |
| 2024-11-13 | 76.02 | $45.16 | 1.2M |
| 2024-11-12 | 75.10 | $44.70 | 1.1M |
| 2024-11-11 | 73.67 | $44.01 | 1.1M |
| 2024-11-08 | 72.19 | $43.34 | 629042 |
| 2024-11-07 | 71.58 | $43.07 | 834800 |
| 2024-11-06 | 71.09 | $42.85 | 1.3M |
| 2024-11-05 | 69.52 | $42.16 | 1.1M |
| 2024-11-04 | 65.28 | $40.53 | 1.1M |
| 2024-11-01 | 66.03 | $40.67 | 988670 |
| 2024-10-31 | 63.32 | $39.72 | 1.2M |
| 2024-10-30 | 69.78 | $40.88 | 991200 |
| 2024-10-29 | 68.76 | $40.49 | 1.0M |
| 2024-10-28 | 67.86 | $40.15 | 1.2M |
| 2024-10-25 | 67.53 | $40.02 | 2.9M |
| 2024-10-24 | 67.43 | $39.98 | 3.5M |
| 2024-10-23 | 47.92 | $34.87 | 1.5M |
| 2024-10-22 | 50.03 | $35.25 | 1.2M |
| 2024-10-21 | 51.92 | $35.58 | 1.0M |
| 2024-10-18 | 58.63 | $36.63 | 1.3M |
| 2024-10-17 | 59.53 | $36.76 | 648000 |
| 2024-10-16 | 59.02 | $36.65 | 838078 |
| 2024-10-15 | 59.61 | $36.74 | 761400 |
| 2024-10-14 | 59.61 | $36.74 | 465200 |
| 2024-10-11 | 60.69 | $36.92 | 681076 |
| 2024-10-10 | 60.38 | $36.84 | 685370 |
| 2024-10-09 | 58.52 | $36.35 | 717646 |
| 2024-10-08 | 56.71 | $35.89 | 575488 |
| 2024-10-07 | 56.12 | $35.74 | 1.1M |
| 2024-10-04 | 57.62 | $36.04 | 1.0M |
| 2024-10-03 | 54.83 | $35.31 | 1.1M |
| 2024-10-02 | 56.27 | $35.61 | 1.1M |
| 2024-10-01 | 54.72 | $35.20 | 1.1M |
| 2024-09-30 | 61.56 | $36.55 | 547644 |
| 2024-09-27 | 59.98 | $36.10 | 750882 |
| 2024-09-26 | 61.81 | $36.44 | 912800 |
| 2024-09-25 | 63.09 | $36.68 | 1.7M |
| 2024-09-24 | 61.10 | $36.06 | 1.4M |
| 2024-09-23 | 57.33 | $34.99 | 2.0M |
| 2024-09-20 | 53.69 | $34.08 | 3.7M |
| 2024-09-19 | 52.25 | $33.74 | 850000 |
| 2024-09-18 | 49.76 | $33.17 | 1.0M |
| 2024-09-17 | 50.06 | $33.24 | 889200 |
| 2024-09-16 | 52.14 | $33.72 | 887200 |
| 2024-09-13 | 51.87 | $33.65 | 841600 |
| 2024-09-12 | 50.58 | $33.32 | 790800 |
| 2024-09-11 | 49.10 | $32.94 | 1.1M |
| 2024-09-10 | 46.66 | $32.33 | 1.5M |
| 2024-09-09 | 49.74 | $33.16 | 1.8M |
| 2024-09-06 | 54.44 | $34.30 | 1.2M |
| 2024-09-05 | 56.62 | $34.79 | 988000 |
| 2024-09-04 | 53.59 | $33.95 | 1.2M |
| 2024-09-03 | 53.45 | $33.91 | 1.4M |
| 2024-08-30 | 60.41 | $35.44 | 1.7M |
| 2024-08-29 | 59.46 | $35.15 | 1.2M |
| 2024-08-28 | 56.66 | $34.33 | 1.1M |
| 2024-08-27 | 58.67 | $34.76 | 1.2M |
| 2024-08-26 | 57.40 | $34.38 | 1.9M |
| 2024-08-23 | 60.82 | $35.11 | 1.5M |
| 2024-08-22 | 55.67 | $33.61 | 886800 |
| 2024-08-21 | 58.19 | $34.13 | 916296 |
| 2024-08-20 | 57.56 | $33.95 | 906272 |
| 2024-08-19 | 60.35 | $34.53 | 1.4M |
| 2024-08-16 | 58.95 | $34.10 | 1.2M |
| 2024-08-15 | 61.34 | $34.60 | 1.7M |
| 2024-08-14 | 59.16 | $33.91 | 1.6M |
| 2024-08-13 | 56.68 | $33.17 | 1.1M |
| 2024-08-12 | 54.18 | $32.47 | 928600 |
| 2024-08-09 | 55.53 | $32.78 | 1.3M |
| 2024-08-08 | 54.70 | $32.54 | 931000 |
| 2024-08-07 | 53.03 | $32.06 | 1.0M |
| 2024-08-06 | 55.62 | $32.70 | 1.5M |
| 2024-08-05 | 55.03 | $32.52 | 1.3M |
| 2024-08-02 | 59.17 | $33.52 | 1.4M |
| 2024-08-01 | 62.23 | $34.21 | 1.2M |
| 2024-07-31 | 65.25 | $34.86 | 1.4M |
| 2024-07-30 | 67.61 | $35.35 | 4.0M |
| 2024-07-29 | 61.14 | $32.97 | 1.2M |
| 2024-07-26 | 63.52 | $33.44 | 2.0M |
| 2024-07-25 | 69.12 | $34.47 | 3.9M |
| 2024-07-24 | 54.68 | $30.55 | 1.8M |
| 2024-07-23 | 60.74 | $31.43 | 1.3M |
| 2024-07-22 | 52.57 | $29.99 | 1.3M |
| 2024-07-19 | 51.58 | $29.84 | 900090 |
| 2024-07-18 | 51.38 | $29.81 | 713184 |
| 2024-07-17 | 52.72 | $30.01 | 505400 |
| 2024-07-16 | 54.47 | $30.27 | 673000 |
| 2024-07-15 | 54.54 | $30.28 | 601294 |
| 2024-07-12 | 52.40 | $29.89 | 658042 |
| 2024-07-11 | 48.87 | $29.29 | 755200 |
| 2024-07-10 | 44.73 | $28.65 | 658244 |
| 2024-07-09 | 43.98 | $28.54 | 610010 |
| 2024-07-08 | 49.62 | $29.52 | 633800 |
| 2024-07-05 | 47.94 | $29.26 | 678434 |
| 2024-07-03 | 47.68 | $29.22 | 590050 |
| 2024-07-02 | 48.53 | $29.37 | 743666 |
| 2024-07-01 | 50.05 | $29.64 | 718648 |
| 2024-06-28 | 53.79 | $30.27 | 1.6M |
| 2024-06-27 | 51.50 | $29.85 | 1.1M |
| 2024-06-26 | 47.29 | $29.14 | 1.3M |
| 2024-06-25 | 52.19 | $29.95 | 871800 |
| 2024-06-24 | 50.32 | $29.64 | 1.1M |
| 2024-06-21 | 48.91 | $29.41 | 4.3M |
| 2024-06-20 | 44.91 | $28.79 | 798696 |
| 2024-06-18 | 42.35 | $28.42 | 987842 |
| 2024-06-17 | 42.50 | $28.45 | 855096 |
| 2024-06-14 | 44.01 | $28.75 | 898500 |
| 2024-06-13 | 43.24 | $28.63 | 868000 |
| 2024-06-12 | 48.47 | $29.63 | 1.0M |
| 2024-06-11 | 45.66 | $29.18 | 709000 |
| 2024-06-10 | 46.08 | $29.26 | 886054 |
| 2024-06-07 | 43.47 | $28.84 | 624660 |
| 2024-06-06 | 44.90 | $29.13 | 817682 |
| 2024-06-05 | 44.99 | $29.15 | 1.1M |
| 2024-06-04 | 39.54 | $28.27 | 1.3M |
| 2024-06-03 | 42.55 | $28.93 | 1.2M |
| 2024-05-31 | 41.26 | $28.73 | 1.5M |
| 2024-05-30 | 40.44 | $28.60 | 1.0M |
| 2024-05-29 | 45.62 | $29.71 | 1.2M |
| 2024-05-28 | 43.83 | $29.42 | 1.2M |
| 2024-05-24 | 46.59 | $29.97 | 1.1M |
| 2024-05-23 | 48.44 | $30.32 | 820038 |
| 2024-05-22 | 51.30 | $30.84 | 578022 |
| 2024-05-21 | 51.58 | $30.89 | 754844 |
| 2024-05-20 | 58.74 | $32.07 | 610200 |
| 2024-05-17 | 55.61 | $31.44 | 552876 |
| 2024-05-16 | 56.91 | $31.64 | 577098 |
| 2024-05-15 | 56.98 | $31.65 | 875434 |
| 2024-05-14 | 51.84 | $30.64 | 894800 |
| 2024-05-13 | 54.47 | $31.07 | 873600 |
| 2024-05-10 | 52.67 | $30.73 | 551888 |
| 2024-05-09 | 51.54 | $30.52 | 760000 |
| 2024-05-08 | 52.28 | $30.65 | 507672 |
| 2024-05-07 | 52.33 | $30.66 | 796206 |
| 2024-05-06 | 51.71 | $30.53 | 1.0M |
| 2024-05-03 | 48.01 | $29.78 | 774814 |
| 2024-05-02 | 46.30 | $29.45 | 1.8M |
| 2024-05-01 | 50.42 | $30.31 | 1.3M |
| 2024-04-30 | 47.31 | $29.71 | 1.5M |
| 2024-04-29 | 50.90 | $30.42 | 1.6M |
| 2024-04-26 | 53.51 | $30.90 | 1.9M |
| 2024-04-25 | 46.07 | $29.54 | 2.5M |
| 2024-04-24 | 45.46 | $29.44 | 1.5M |
| 2024-04-23 | 46.51 | $29.65 | 643524 |
| 2024-04-22 | 43.12 | $29.08 | 678232 |
| 2024-04-19 | 41.45 | $28.81 | 717628 |
| 2024-04-18 | 43.19 | $29.20 | 502800 |
| 2024-04-17 | 44.42 | $29.47 | 752800 |
| 2024-04-16 | 43.80 | $29.36 | 623800 |
| 2024-04-15 | 43.09 | $29.23 | 561600 |
| 2024-04-12 | 47.32 | $30.20 | 674000 |
| 2024-04-11 | 52.47 | $31.22 | 445834 |
| 2024-04-10 | 51.44 | $31.01 | 439232 |
| 2024-04-09 | 54.72 | $31.62 | 703800 |
| 2024-04-08 | 51.70 | $30.99 | 684826 |
| 2024-04-05 | 52.01 | $31.05 | 951600 |
| 2024-04-04 | 48.86 | $30.41 | 819200 |
| 2024-04-03 | 52.16 | $31.06 | 1.4M |
| 2024-04-02 | 52.12 | $31.05 | 925000 |
| 2024-04-01 | 53.53 | $31.33 | 811284 |
| 2024-03-28 | 58.87 | $32.32 | 1.3M |
| 2024-03-27 | 60.20 | $32.55 | 573200 |
| 2024-03-26 | 61.64 | $32.80 | 708618 |
| 2024-03-25 | 60.53 | $32.49 | 562400 |
| 2024-03-22 | 61.29 | $32.63 | 770288 |
| 2024-03-21 | 62.78 | $32.91 | 963404 |
| 2024-03-20 | 60.70 | $32.27 | 868800 |
| 2024-03-19 | 60.27 | $32.14 | 841400 |
| 2024-03-18 | 58.34 | $31.56 | 1.1M |
| 2024-03-15 | 56.47 | $31.02 | 1.3M |
| 2024-03-14 | 57.75 | $31.30 | 917040 |
| 2024-03-13 | 58.92 | $31.56 | 1.2M |
| 2024-03-12 | 61.39 | $32.10 | 635452 |
| 2024-03-11 | 62.63 | $32.37 | 715800 |
| 2024-03-08 | 62.28 | $32.24 | 1.3M |
| 2024-03-07 | 61.68 | $32.01 | 849038 |
| 2024-03-06 | 60.85 | $31.69 | 607808 |
| 2024-03-05 | 59.18 | $31.05 | 1.1M |
| 2024-03-04 | 66.06 | $32.69 | 971070 |
| 2024-03-01 | 68.93 | $33.31 | 1.4M |
| 2024-02-29 | 67.20 | $32.52 | 1.7M |
| 2024-02-28 | 66.46 | $32.19 | 950400 |
| 2024-02-27 | 69.40 | $32.84 | 1.2M |
| 2024-02-26 | 69.94 | $32.96 | 1.2M |
| 2024-02-23 | 67.75 | $31.86 | 1.1M |
| 2024-02-22 | 69.90 | $32.35 | 1.2M |
| 2024-02-21 | 68.15 | $31.46 | 1.3M |
| 2024-02-20 | 72.23 | $32.37 | 1.6M |
| 2024-02-16 | 72.55 | $32.44 | 3.6M |
| 2024-02-15 | 82.13 | $34.40 | 6.8M |
| 2024-02-14 | 57.55 | $25.36 | 1.8M |
| 2024-02-13 | 48.90 | $24.19 | 796958 |
| 2024-02-12 | 57.34 | $25.08 | 861202 |
| 2024-02-09 | 56.46 | $24.97 | 1.1M |
| 2024-02-08 | 55.75 | $24.88 | 948292 |
| 2024-02-07 | 54.01 | $24.66 | 502838 |
| 2024-02-06 | 55.52 | $24.82 | 984200 |
| 2024-02-05 | 53.18 | $24.52 | 512650 |
| 2024-02-02 | 55.97 | $24.82 | 495400 |
| 2024-02-01 | 56.25 | $24.85 | 762282 |
| 2024-01-31 | 52.65 | $24.37 | 692000 |
| 2024-01-30 | 52.91 | $24.40 | 477260 |
| 2024-01-29 | 57.18 | $24.88 | 369072 |
| 2024-01-26 | 52.89 | $24.31 | 423750 |
| 2024-01-25 | 51.00 | $24.08 | 667000 |
| 2024-01-24 | 50.26 | $23.99 | 381244 |
| 2024-01-23 | 50.02 | $23.96 | 716094 |
| 2024-01-22 | 49.95 | $23.95 | 728832 |
| 2024-01-19 | 48.76 | $23.79 | 568214 |
| 2024-01-18 | 44.38 | $23.23 | 728036 |
| 2024-01-17 | 43.56 | $23.13 | 1.2M |
| 2024-01-16 | 43.92 | $23.19 | 577636 |
| 2024-01-12 | 48.05 | $23.83 | 492654 |
| 2024-01-11 | 47.24 | $23.72 | 835000 |
| 2024-01-10 | 44.71 | $23.38 | 413800 |
| 2024-01-09 | 43.35 | $23.20 | 532800 |
| 2024-01-08 | 42.75 | $23.12 | 687292 |
| 2024-01-05 | 38.93 | $22.62 | 578200 |
| 2024-01-04 | 39.33 | $22.70 | 1.1M |
| 2024-01-03 | 36.80 | $22.37 | 812200 |
| 2024-01-02 | 42.23 | $23.44 | 986800 |
| 2023-12-29 | 48.54 | $24.43 | 334662 |
| 2023-12-28 | 50.65 | $24.72 | 324034 |
| 2023-12-27 | 50.22 | $24.66 | 321848 |
| 2023-12-26 | 53.11 | $25.06 | 312894 |
| 2023-12-22 | 51.86 | $24.87 | 339000 |
| 2023-12-21 | 51.54 | $24.82 | 363200 |
| 2023-12-20 | 49.88 | $24.56 | 719400 |
| 2023-12-19 | 54.37 | $25.22 | 888200 |
| 2023-12-18 | 51.94 | $24.83 | 1.4M |
| 2023-12-15 | 52.90 | $24.97 | 1.3M |
| 2023-12-14 | 55.34 | $25.32 | 823604 |
| 2023-12-13 | 58.32 | $25.73 | 1.2M |
| 2023-12-12 | 56.70 | $25.43 | 988604 |
| 2023-12-11 | 58.06 | $25.62 | 401000 |
| 2023-12-08 | 62.57 | $26.22 | 713680 |
| 2023-12-07 | 61.13 | $25.92 | 447000 |
| 2023-12-06 | 61.51 | $25.97 | 569200 |
| 2023-12-05 | 64.11 | $26.32 | 1.1M |
| 2023-12-04 | 62.87 | $26.03 | 622434 |
| 2023-12-01 | 67.60 | $26.65 | 1.1M |
| 2023-11-30 | 64.93 | $25.99 | 1.1M |
| 2023-11-29 | 66.83 | $26.23 | 835400 |
| 2023-11-28 | 68.98 | $26.50 | 1.0M |
| 2023-11-27 | 66.72 | $25.90 | 768800 |
| 2023-11-24 | 68.62 | $26.14 | 267636 |
| 2023-11-22 | 68.37 | $26.07 | 486400 |
| 2023-11-21 | 67.71 | $25.88 | 625826 |
| 2023-11-20 | 71.23 | $26.35 | 1.4M |
| 2023-11-17 | 68.94 | $25.65 | 715840 |
| 2023-11-16 | 65.32 | $24.68 | 590700 |
| 2023-11-15 | 62.50 | $24.02 | 977092 |
| 2023-11-14 | 59.76 | $23.44 | 802800 |
| 2023-11-13 | 54.79 | $22.52 | 499032 |
| 2023-11-10 | 55.35 | $22.60 | 367494 |
| 2023-11-09 | 52.63 | $22.13 | 230600 |
| 2023-11-08 | 57.22 | $22.78 | 337080 |
| 2023-11-07 | 58.34 | $22.93 | 497894 |
| 2023-11-06 | 55.77 | $22.46 | 489680 |
| 2023-11-03 | 58.16 | $22.79 | 465800 |
| 2023-11-02 | 55.93 | $22.38 | 497826 |
| 2023-11-01 | 53.76 | $22.00 | 651600 |
| 2023-10-31 | 49.87 | $21.37 | 582668 |
| 2023-10-30 | 46.98 | $20.94 | 451800 |
| 2023-10-27 | 45.10 | $20.67 | 700064 |
| 2023-10-26 | 43.32 | $20.42 | 1.3M |
| 2023-10-25 | 31.95 | $19.06 | 1.1M |
| 2023-10-24 | 34.10 | $19.51 | 423600 |
| 2023-10-23 | 33.15 | $19.41 | 362286 |
| 2023-10-20 | 34.77 | $19.75 | 420600 |
| 2023-10-19 | 37.76 | $20.33 | 321414 |
| 2023-10-18 | 37.49 | $20.30 | 364400 |
| 2023-10-17 | 42.58 | $21.19 | 474024 |
| 2023-10-16 | 39.24 | $20.81 | 533028 |
| 2023-10-13 | 34.15 | $20.28 | 253400 |
| 2023-10-12 | 35.82 | $20.59 | 298858 |
| 2023-10-11 | 40.07 | $21.30 | 287378 |
| 2023-10-10 | 40.32 | $21.34 | 346800 |
| 2023-10-09 | 40.94 | $21.44 | 272600 |
| 2023-10-06 | 43.83 | $21.89 | 327200 |
| 2023-10-05 | 41.39 | $21.61 | 460400 |
| 2023-10-04 | 42.39 | $21.77 | 375000 |
| 2023-10-03 | 38.88 | $21.37 | 458800 |
| 2023-10-02 | 40.16 | $21.59 | 500264 |
| 2023-09-29 | 40.85 | $21.71 | 260914 |
| 2023-09-28 | 39.95 | $21.60 | 502400 |
| 2023-09-27 | 36.23 | $21.16 | 317000 |
| 2023-09-26 | 33.66 | $20.87 | 422800 |
| 2023-09-25 | 35.05 | $21.17 | 359600 |
| 2023-09-22 | 35.42 | $21.25 | 389400 |
| 2023-09-21 | 35.78 | $21.33 | 389800 |
| 2023-09-20 | 37.35 | $21.68 | 490200 |
| 2023-09-19 | 36.97 | $21.63 | 396018 |
| 2023-09-18 | 34.28 | $21.27 | 406638 |
| 2023-09-15 | 35.81 | $21.65 | 802800 |
| 2023-09-14 | 38.26 | $22.22 | 383600 |
| 2023-09-13 | 37.84 | $22.16 | 441292 |
| 2023-09-12 | 38.13 | $22.23 | 796948 |
| 2023-09-11 | 41.36 | $22.98 | 508206 |
| 2023-09-08 | 44.31 | $23.60 | 423866 |
| 2023-09-07 | 48.44 | $24.38 | 241200 |
| 2023-09-06 | 50.15 | $24.68 | 404208 |
| 2023-09-05 | 50.32 | $24.71 | 428400 |
| 2023-09-01 | 54.69 | $25.46 | 941400 |
| 2023-08-31 | 51.31 | $24.83 | 1.1M |
| 2023-08-30 | 53.72 | $25.23 | 383886 |
| 2023-08-29 | 50.76 | $24.69 | 683200 |
| 2023-08-28 | 48.25 | $24.26 | 389600 |
| 2023-08-25 | 46.69 | $24.00 | 332800 |
| 2023-08-24 | 46.84 | $24.03 | 385800 |
| 2023-08-23 | 48.10 | $24.28 | 470078 |
| 2023-08-22 | 42.83 | $23.38 | 269640 |
| 2023-08-21 | 40.73 | $23.05 | 252860 |
| 2023-08-18 | 40.78 | $23.06 | 366762 |
| 2023-08-17 | 39.19 | $22.80 | 462000 |
| 2023-08-16 | 42.03 | $23.49 | 461200 |
| 2023-08-15 | 42.63 | $23.63 | 347000 |
| 2023-08-14 | 43.81 | $23.91 | 318800 |
| 2023-08-11 | 43.54 | $23.86 | 351600 |
| 2023-08-10 | 43.08 | $23.77 | 497600 |
| 2023-08-09 | 41.42 | $23.44 | 397072 |
| 2023-08-08 | 41.67 | $23.51 | 413220 |
| 2023-08-07 | 42.59 | $23.78 | 527284 |
| 2023-08-04 | 43.57 | $24.07 | 665610 |
| 2023-08-03 | 44.31 | $24.29 | 379800 |
| 2023-08-02 | 48.00 | $25.34 | 603802 |
| 2023-08-01 | 53.74 | $26.76 | 693868 |
| 2023-07-31 | 52.29 | $26.38 | 556400 |
| 2023-07-28 | 48.41 | $25.42 | 618000 |
| 2023-07-27 | 44.94 | $24.64 | 1.2M |
| 2023-07-26 | 59.09 | $27.57 | 783096 |
| 2023-07-25 | 57.84 | $27.28 | 341800 |
| 2023-07-24 | 56.63 | $27.00 | 304600 |
| 2023-07-21 | 57.87 | $27.22 | 437400 |
| 2023-07-20 | 58.87 | $27.40 | 639800 |
| 2023-07-19 | 65.80 | $28.55 | 708600 |
| 2023-07-18 | 64.53 | $28.18 | 641434 |
| 2023-07-17 | 64.25 | $28.10 | 732000 |
| 2023-07-14 | 63.00 | $27.73 | 412272 |
| 2023-07-13 | 65.11 | $28.09 | 470800 |
| 2023-07-12 | 63.66 | $27.64 | 354000 |
| 2023-07-11 | 62.92 | $27.41 | 371026 |
| 2023-07-10 | 60.57 | $26.71 | 522400 |
| 2023-07-07 | 59.13 | $26.30 | 657000 |
| 2023-07-06 | 59.79 | $26.43 | 1.6M |
| 2023-07-05 | 68.21 | $27.95 | 2.6M |
| 2023-07-03 | 54.29 | $24.49 | 281600 |
| 2023-06-30 | 55.35 | $24.65 | 592320 |
| 2023-06-29 | 52.36 | $24.11 | 457232 |
| 2023-06-28 | 54.28 | $24.41 | 293200 |
| 2023-06-27 | 54.17 | $24.39 | 464400 |
| 2023-06-26 | 52.16 | $24.01 | 342454 |
| 2023-06-23 | 55.51 | $24.56 | 1.2M |
| 2023-06-22 | 55.58 | $24.57 | 498292 |
| 2023-06-21 | 54.52 | $24.35 | 579272 |
| 2023-06-20 | 61.18 | $25.41 | 603092 |
| 2023-06-16 | 59.81 | $25.10 | 728068 |
| 2023-06-15 | 61.26 | $25.32 | 450102 |
| 2023-06-14 | 60.01 | $25.02 | 600200 |
| 2023-06-13 | 63.46 | $25.55 | 1.2M |
| 2023-06-12 | 56.18 | $23.94 | 341502 |
| 2023-06-09 | 52.92 | $23.35 | 545222 |
| 2023-06-08 | 51.58 | $23.12 | 350626 |
| 2023-06-07 | 52.13 | $23.21 | 517000 |
| 2023-06-06 | 54.02 | $23.52 | 489000 |
| 2023-06-05 | 59.20 | $24.31 | 558888 |
| 2023-06-02 | 56.59 | $23.79 | 359282 |
| 2023-06-01 | 57.53 | $23.93 | 510800 |
| 2023-05-31 | 59.20 | $24.18 | 1.5M |
| 2023-05-30 | 57.95 | $23.91 | 435020 |
| 2023-05-26 | 56.10 | $23.52 | 549200 |
| 2023-05-25 | 50.74 | $22.50 | 319866 |
| 2023-05-24 | 51.98 | $22.71 | 296268 |
| 2023-05-23 | 52.86 | $22.86 | 649800 |
| 2023-05-22 | 54.61 | $23.16 | 583800 |
| 2023-05-19 | 48.74 | $22.07 | 842400 |
| 2023-05-18 | 51.10 | $22.48 | 361602 |
| 2023-05-17 | 48.38 | $22.01 | 421048 |
| 2023-05-16 | 45.56 | $21.55 | 421000 |
| 2023-05-15 | 45.76 | $21.59 | 380800 |
| 2023-05-12 | 44.20 | $21.33 | 365600 |
| 2023-05-11 | 47.99 | $22.08 | 395200 |
| 2023-05-10 | 50.51 | $22.54 | 440000 |
| 2023-05-09 | 48.15 | $22.12 | 381630 |
| 2023-05-08 | 47.12 | $21.94 | 454098 |
| 2023-05-05 | 42.15 | $21.12 | 626268 |
| 2023-05-04 | 41.00 | $20.94 | 657800 |
| 2023-05-03 | 42.80 | $21.34 | 794264 |
| 2023-05-02 | 46.39 | $22.08 | 1.0M |
| 2023-05-01 | 52.50 | $23.16 | 566442 |
| 2023-04-28 | 50.49 | $22.81 | 733030 |
| 2023-04-27 | 49.39 | $22.62 | 1.2M |
| 2023-04-26 | 44.58 | $21.84 | 978002 |
| 2023-04-25 | 44.32 | $21.80 | 751800 |
| 2023-04-24 | 50.97 | $22.98 | 726682 |
| 2023-04-21 | 55.97 | $23.72 | 641000 |
| 2023-04-20 | 50.76 | $22.88 | 590000 |
| 2023-04-19 | 53.48 | $23.26 | 505800 |
| 2023-04-18 | 54.35 | $23.38 | 470432 |
| 2023-04-17 | 50.92 | $22.84 | 324068 |
| 2023-04-14 | 50.92 | $22.84 | 299200 |
| 2023-04-13 | 53.76 | $23.26 | 386200 |
| 2023-04-12 | 51.18 | $22.84 | 323400 |
| 2023-04-11 | 53.26 | $23.15 | 580200 |
| 2023-04-10 | 56.28 | $23.58 | 354734 |
| 2023-04-06 | 58.41 | $23.87 | 418442 |
| 2023-04-05 | 56.13 | $23.45 | 1.4M |
| 2023-04-04 | 58.82 | $23.82 | 552000 |
| 2023-04-03 | 60.54 | $24.05 | 591400 |
| 2023-03-31 | 61.96 | $24.24 | 578200 |
| 2023-03-30 | 55.25 | $22.96 | 362056 |
| 2023-03-29 | 55.46 | $22.99 | 262306 |
| 2023-03-28 | 53.73 | $22.69 | 281800 |
| 2023-03-27 | 53.33 | $22.62 | 317004 |
| 2023-03-24 | 52.37 | $22.45 | 304800 |
| 2023-03-23 | 52.67 | $22.50 | 380800 |
| 2023-03-22 | 53.79 | $22.69 | 313310 |
| 2023-03-21 | 59.89 | $23.65 | 293400 |
| 2023-03-20 | 57.51 | $23.15 | 884600 |
| 2023-03-17 | 59.39 | $23.43 | 871400 |
| 2023-03-16 | 59.99 | $23.52 | 683108 |
| 2023-03-15 | 58.44 | $23.17 | 732600 |
| 2023-03-14 | 57.68 | $23.00 | 675286 |
| 2023-03-13 | 53.84 | $22.18 | 559600 |
| 2023-03-10 | 54.07 | $22.22 | 1.1M |
| 2023-03-09 | 58.34 | $22.95 | 523418 |
| 2023-03-08 | 63.65 | $23.76 | 388200 |
| 2023-03-07 | 63.18 | $23.64 | 519600 |
| 2023-03-06 | 64.64 | $23.86 | 643640 |
| 2023-03-03 | 64.28 | $23.76 | 633400 |
| 2023-03-02 | 61.83 | $23.09 | 1.1M |
| 2023-03-01 | 61.57 | $23.02 | 619278 |
| 2023-02-28 | 62.56 | $23.19 | 859620 |
| 2023-02-27 | 62.46 | $23.16 | 448400 |
| 2023-02-24 | 62.04 | $23.03 | 591058 |
| 2023-02-23 | 64.91 | $23.57 | 542800 |
| 2023-02-22 | 64.65 | $23.48 | 762216 |
| 2023-02-21 | 64.81 | $23.51 | 1.1M |
| 2023-02-17 | 67.88 | $24.12 | 1.5M |
| 2023-02-16 | 73.90 | $25.22 | 3.0M |
| 2023-02-15 | 63.04 | $21.38 | 2.5M |
| 2023-02-14 | 55.92 | $19.81 | 542200 |
| 2023-02-13 | 54.15 | $19.48 | 511600 |
| 2023-02-10 | 51.88 | $19.07 | 378424 |
| 2023-02-09 | 53.04 | $19.26 | 605206 |
| 2023-02-08 | 55.39 | $19.64 | 309800 |
| 2023-02-07 | 58.22 | $20.08 | 672200 |
| 2023-02-06 | 57.80 | $19.99 | 676676 |
| 2023-02-03 | 61.04 | $20.49 | 948286 |
| 2023-02-02 | 68.22 | $21.48 | 812000 |
| 2023-02-01 | 62.85 | $20.20 | 857600 |
| 2023-01-31 | 58.94 | $19.44 | 889092 |
| 2023-01-30 | 54.63 | $18.72 | 939800 |
| 2023-01-27 | 58.52 | $19.20 | 734000 |
| 2023-01-26 | 59.10 | $19.27 | 535208 |
| 2023-01-25 | 56.51 | $18.83 | 613600 |
| 2023-01-24 | 59.77 | $19.23 | 445480 |
| 2023-01-23 | 62.07 | $19.50 | 515200 |
| 2023-01-20 | 59.56 | $19.04 | 594400 |
| 2023-01-19 | 59.72 | $19.06 | 591800 |
| 2023-01-18 | 57.39 | $18.64 | 765848 |
| 2023-01-17 | 52.18 | $17.81 | 390000 |
| 2023-01-13 | 51.64 | $17.73 | 413428 |
| 2023-01-12 | 49.47 | $17.41 | 548600 |
| 2023-01-11 | 47.80 | $17.17 | 664800 |
| 2023-01-10 | 44.92 | $16.77 | 626282 |
| 2023-01-09 | 48.69 | $17.36 | 945800 |
| 2023-01-06 | 46.60 | $17.07 | 2.2M |
| 2023-01-05 | 47.36 | $17.19 | 757000 |
| 2023-01-04 | 50.13 | $17.62 | 827022 |
| 2023-01-03 | 48.05 | $17.31 | 844200 |
| 2022-12-30 | 46.75 | $17.12 | 669108 |
| 2022-12-29 | 47.40 | $17.23 | 513882 |
| 2022-12-28 | 41.64 | $16.41 | 480694 |
| 2022-12-27 | 42.67 | $16.60 | 429082 |
| 2022-12-23 | 45.24 | $17.06 | 372600 |
| 2022-12-22 | 45.93 | $17.18 | 774400 |
| 2022-12-21 | 47.29 | $17.42 | 615400 |
| 2022-12-20 | 46.66 | $17.32 | 774600 |
| 2022-12-19 | 46.05 | $17.22 | 800000 |
| 2022-12-16 | 50.24 | $17.99 | 1.4M |
| 2022-12-15 | 51.75 | $18.25 | 823000 |
| 2022-12-14 | 56.46 | $19.01 | 552646 |
| 2022-12-13 | 57.58 | $19.18 | 942200 |
| 2022-12-12 | 52.85 | $18.27 | 722266 |
| 2022-12-09 | 50.54 | $17.87 | 335000 |
| 2022-12-08 | 51.02 | $17.95 | 404000 |
| 2022-12-07 | 48.50 | $17.51 | 393400 |
| 2022-12-06 | 48.32 | $17.48 | 461200 |
| 2022-12-05 | 49.85 | $17.77 | 808688 |
| 2022-12-02 | 53.88 | $18.49 | 696000 |
| 2022-12-01 | 55.12 | $18.70 | 1.2M |
| 2022-11-30 | 52.30 | $18.13 | 1.6M |
| 2022-11-29 | 51.38 | $17.95 | 486202 |
| 2022-11-28 | 51.75 | $18.02 | 423060 |
| 2022-11-25 | 55.52 | $18.72 | 177238 |
| 2022-11-23 | 55.68 | $18.75 | 944600 |
| 2022-11-22 | 53.63 | $18.28 | 737690 |
| 2022-11-21 | 50.43 | $17.59 | 404434 |
| 2022-11-18 | 51.31 | $17.77 | 534604 |
| 2022-11-17 | 54.25 | $18.36 | 785216 |
| 2022-11-16 | 56.49 | $18.79 | 894864 |
| 2022-11-15 | 58.08 | $19.09 | 2.6M |
| 2022-11-14 | 56.33 | $18.64 | 991400 |
| 2022-11-11 | 58.28 | $19.02 | 3.0M |
| 2022-11-10 | 54.92 | $18.16 | 1.7M |
| 2022-11-09 | 42.49 | $15.73 | 413200 |
| 2022-11-08 | 45.80 | $16.40 | 547200 |
| 2022-11-07 | 44.57 | $16.20 | 612804 |
| 2022-11-04 | 43.05 | $15.95 | 646286 |
| 2022-11-03 | 46.09 | $16.58 | 443800 |
| 2022-11-02 | 47.97 | $16.95 | 786816 |
| 2022-11-01 | 54.32 | $18.06 | 677200 |
| 2022-10-31 | 57.93 | $18.61 | 907400 |
| 2022-10-28 | 57.29 | $18.48 | 556600 |
| 2022-10-27 | 56.13 | $18.24 | 1.4M |
| 2022-10-26 | 46.83 | $16.62 | 994000 |
| 2022-10-25 | 47.06 | $16.66 | 538288 |
| 2022-10-24 | 40.97 | $15.79 | 549800 |
| 2022-10-21 | 40.29 | $15.70 | 514400 |
| 2022-10-20 | 39.04 | $15.53 | 620812 |
| 2022-10-19 | 38.68 | $15.48 | 529246 |
| 2022-10-18 | 42.02 | $16.19 | 887400 |
| 2022-10-17 | 41.89 | $16.17 | 710800 |
| 2022-10-14 | 37.63 | $15.55 | 664014 |
| 2022-10-13 | 37.84 | $15.60 | 964200 |
| 2022-10-12 | 36.34 | $15.38 | 801000 |
| 2022-10-11 | 35.19 | $15.21 | 799894 |
| 2022-10-10 | 36.18 | $15.48 | 740288 |
| 2022-10-07 | 38.78 | $16.16 | 466000 |
| 2022-10-06 | 41.88 | $16.90 | 457630 |
| 2022-10-05 | 42.01 | $16.93 | 426076 |
| 2022-10-04 | 43.07 | $17.18 | 690024 |
| 2022-10-03 | 38.04 | $16.33 | 1.1M |
| 2022-09-30 | 36.41 | $16.07 | 555844 |
| 2022-09-29 | 38.06 | $16.52 | 805800 |
| 2022-09-28 | 39.69 | $16.95 | 717204 |
| 2022-09-27 | 34.34 | $16.09 | 802000 |
| 2022-09-26 | 33.43 | $15.95 | 1.2M |
| 2022-09-23 | 34.04 | $16.14 | 1.0M |
| 2022-09-22 | 35.06 | $16.46 | 1.2M |
| 2022-09-21 | 37.01 | $17.05 | 755300 |
| 2022-09-20 | 37.28 | $17.13 | 698200 |
| 2022-09-19 | 39.51 | $17.79 | 1.4M |
| 2022-09-16 | 43.83 | $18.93 | 1.6M |
| 2022-09-15 | 49.14 | $20.12 | 778600 |
| 2022-09-14 | 48.44 | $19.98 | 1.0M |
| 2022-09-13 | 48.06 | $19.90 | 959000 |
| 2022-09-12 | 52.46 | $20.84 | 1.0M |
| 2022-09-09 | 48.55 | $20.02 | 1.1M |
| 2022-09-08 | 43.73 | $19.12 | 1.1M |
| 2022-09-07 | 36.72 | $18.00 | 817218 |
| 2022-09-06 | 34.51 | $17.68 | 939400 |
| 2022-09-02 | 35.05 | $17.83 | 709800 |
| 2022-09-01 | 37.14 | $18.39 | 1.4M |
| 2022-08-31 | 36.63 | $18.31 | 1.4M |
| 2022-08-30 | 36.13 | $18.23 | 1.2M |
| 2022-08-29 | 35.60 | $18.14 | 936328 |
| 2022-08-26 | 35.48 | $18.12 | 1.1M |
| 2022-08-25 | 36.79 | $18.54 | 643600 |
| 2022-08-24 | 35.44 | $18.29 | 797000 |
| 2022-08-23 | 34.49 | $18.11 | 1.3M |
| 2022-08-22 | 36.18 | $18.71 | 945200 |
| 2022-08-19 | 38.60 | $19.52 | 773020 |
| 2022-08-18 | 40.88 | $20.23 | 1.2M |
| 2022-08-17 | 41.11 | $20.30 | 928600 |
| 2022-08-16 | 43.09 | $20.91 | 641078 |
| 2022-08-15 | 44.09 | $21.21 | 812000 |
| 2022-08-12 | 43.59 | $21.09 | 1.2M |
| 2022-08-11 | 40.33 | $20.31 | 1.7M |
| 2022-08-10 | 39.95 | $20.22 | 805000 |
| 2022-08-09 | 36.59 | $19.43 | 1.2M |
| 2022-08-08 | 39.04 | $20.36 | 1.5M |
| 2022-08-05 | 35.13 | $19.48 | 903000 |
| 2022-08-04 | 34.54 | $19.35 | 922660 |
| 2022-08-03 | 36.50 | $20.16 | 701400 |
| 2022-08-02 | 35.43 | $19.91 | 1.4M |
| 2022-08-01 | 36.13 | $20.21 | 1.8M |
| 2022-07-29 | 35.60 | $20.08 | 2.4M |
| 2022-07-28 | 35.69 | $20.12 | 3.8M |
| 2022-07-27 | 45.05 | $23.78 | 1.5M |
| 2022-07-26 | 42.75 | $23.19 | 802414 |
| 2022-07-25 | 44.93 | $23.91 | 757684 |
| 2022-07-22 | 48.63 | $25.04 | 803032 |
| 2022-07-21 | 49.69 | $25.35 | 925400 |
| 2022-07-20 | 48.48 | $25.00 | 1.1M |
| 2022-07-19 | 44.41 | $23.88 | 668000 |
| 2022-07-18 | 41.14 | $23.05 | 529600 |
| 2022-07-15 | 41.28 | $23.10 | 550600 |
| 2022-07-14 | 38.48 | $22.39 | 892400 |
| 2022-07-13 | 39.41 | $22.76 | 1.4M |
| 2022-07-12 | 41.47 | $23.56 | 991472 |
| 2022-07-11 | 43.19 | $24.20 | 616000 |
| 2022-07-08 | 45.66 | $25.08 | 342600 |
| 2022-07-07 | 46.20 | $25.27 | 766064 |
| 2022-07-06 | 45.82 | $25.15 | 750000 |
| 2022-07-05 | 47.10 | $25.63 | 971818 |
| 2022-07-01 | 44.32 | $24.73 | 795200 |
| 2022-06-30 | 41.70 | $23.92 | 2.7M |
| 2022-06-29 | 43.28 | $24.58 | 1.0M |
| 2022-06-28 | 43.59 | $24.71 | 681400 |
| 2022-06-27 | 46.36 | $25.86 | 891606 |
| 2022-06-24 | 47.61 | $26.36 | 1.4M |
| 2022-06-23 | 44.33 | $25.21 | 1.3M |
| 2022-06-22 | 38.81 | $23.47 | 1.3M |
| 2022-06-21 | 38.68 | $23.43 | 685600 |
| 2022-06-17 | 38.17 | $23.27 | 1.1M |
| 2022-06-16 | 34.07 | $22.01 | 1.0M |
| 2022-06-15 | 36.29 | $23.23 | 880856 |
| 2022-06-14 | 34.84 | $22.79 | 1.0M |
| 2022-06-13 | 35.13 | $22.96 | 1.4M |
| 2022-06-10 | 38.22 | $24.68 | 501600 |
| 2022-06-09 | 40.97 | $26.06 | 802800 |
| 2022-06-08 | 43.27 | $27.13 | 655218 |
| 2022-06-07 | 42.93 | $27.01 | 530720 |
| 2022-06-06 | 41.54 | $26.51 | 588660 |
| 2022-06-03 | 40.80 | $26.24 | 848600 |
| 2022-06-02 | 42.96 | $27.37 | 805690 |
| 2022-06-01 | 36.65 | $25.13 | 784200 |
| 2022-05-31 | 35.56 | $24.77 | 1.0M |
| 2022-05-27 | 36.32 | $25.23 | 995400 |
| 2022-05-26 | 32.20 | $23.85 | 825400 |
| 2022-05-25 | 32.27 | $23.90 | 907082 |
| 2022-05-24 | 30.42 | $23.27 | 610430 |
| 2022-05-23 | 31.73 | $24.27 | 857200 |
| 2022-05-20 | 31.64 | $24.24 | 1.0M |
| 2022-05-19 | 31.83 | $24.39 | 1.5M |
| 2022-05-18 | 29.47 | $23.49 | 1.2M |
| 2022-05-17 | 31.13 | $24.95 | 1.3M |
| 2022-05-16 | 31.43 | $25.21 | 1.6M |
| 2022-05-13 | 33.14 | $26.67 | 1.6M |
| 2022-05-12 | 32.42 | $26.37 | 3.0M |
| 2022-05-11 | 26.63 | $24.04 | 3.7M |
| 2022-05-10 | 28.73 | $26.13 | 12.5M |
| 2022-05-09 | 38.04 | $32.97 | 700800 |
| 2022-05-06 | 40.41 | $34.27 | 850000 |
| 2022-05-05 | 42.00 | $35.10 | 596800 |
| 2022-05-04 | 48.03 | $37.90 | 1.0M |
| 2022-05-03 | 43.96 | $36.41 | 729608 |
| 2022-05-02 | 45.86 | $37.24 | 971200 |
| 2022-04-29 | 48.40 | $38.30 | 1.9M |
| 2022-04-28 | 41.19 | $35.83 | 964472 |
| 2022-04-27 | 36.03 | $34.33 | 687208 |
| 2022-04-26 | 36.85 | $34.73 | 857400 |
| 2022-04-25 | 41.09 | $36.64 | 963400 |
| 2022-04-22 | 38.74 | $35.97 | 789626 |
| 2022-04-21 | 39.30 | $36.22 | 876472 |
| 2022-04-20 | 41.53 | $37.21 | 643800 |
| 2022-04-19 | 43.09 | $37.87 | 481600 |
| 2022-04-18 | 40.49 | $37.06 | 549800 |
| 2022-04-14 | 40.93 | $37.26 | 768424 |
| 2022-04-13 | 43.43 | $38.38 | 554000 |
| 2022-04-12 | 42.29 | $38.00 | 749282 |
| 2022-04-11 | 41.91 | $37.87 | 1.1M |
| 2022-04-08 | 39.05 | $36.89 | 806632 |
| 2022-04-07 | 41.07 | $37.92 | 1.1M |
| 2022-04-06 | 39.77 | $37.47 | 657260 |
| 2022-04-05 | 43.09 | $39.13 | 1.2M |
| 2022-04-04 | 46.66 | $40.73 | 571858 |
| 2022-04-01 | 45.01 | $40.12 | 781094 |
| 2022-03-31 | 45.47 | $40.33 | 583600 |
| 2022-03-30 | 45.62 | $40.40 | 401498 |
| 2022-03-29 | 47.63 | $41.36 | 722826 |
| 2022-03-28 | 44.09 | $39.91 | 523032 |
| 2022-03-25 | 41.50 | $38.91 | 461000 |
| 2022-03-24 | 43.21 | $39.81 | 624400 |
| 2022-03-23 | 43.09 | $39.76 | 584400 |
| 2022-03-22 | 45.74 | $41.16 | 1.2M |
| 2022-03-21 | 41.72 | $39.51 | 952608 |
| 2022-03-18 | 42.21 | $39.78 | 1.1M |
| 2022-03-17 | 40.30 | $39.00 | 1.4M |
| 2022-03-16 | 37.62 | $37.93 | 1.8M |
| 2022-03-15 | 34.59 | $36.77 | 1.6M |
| 2022-03-14 | 32.91 | $36.14 | 1.3M |
| 2022-03-11 | 33.47 | $36.57 | 1.4M |
| 2022-03-10 | 37.34 | $39.34 | 933404 |
| 2022-03-09 | 38.53 | $40.12 | 2.2M |
| 2022-03-08 | 34.67 | $38.60 | 1.6M |
| 2022-03-07 | 36.15 | $39.64 | 1.1M |
| 2022-03-04 | 38.34 | $41.11 | 679236 |
| 2022-03-03 | 39.04 | $41.57 | 868892 |
| 2022-03-02 | 41.28 | $43.00 | 470800 |
| 2022-03-01 | 40.60 | $42.70 | 635264 |
| 2022-02-28 | 41.92 | $43.56 | 1.2M |
| 2022-02-25 | 39.31 | $42.36 | 1.7M |
| 2022-02-24 | 35.27 | $40.61 | 2.4M |
| 2022-02-23 | 30.66 | $38.77 | 1.5M |
| 2022-02-22 | 31.91 | $39.83 | 1.6M |
| 2022-02-18 | 33.56 | $41.19 | 1.9M |
| 2022-02-17 | 33.44 | $41.14 | 3.4M |
| 2022-02-16 | 45.39 | $48.76 | 1.1M |
| 2022-02-15 | 49.20 | $50.50 | 412600 |
| 2022-02-14 | 44.74 | $48.74 | 571280 |
| 2022-02-11 | 44.84 | $48.79 | 984694 |
| 2022-02-10 | 46.13 | $49.41 | 1.4M |
| 2022-02-09 | 49.52 | $50.96 | 854446 |
| 2022-02-08 | 45.18 | $49.20 | 673800 |
| 2022-02-07 | 45.03 | $49.14 | 376456 |
| 2022-02-04 | 44.54 | $48.94 | 585200 |
| 2022-02-03 | 44.02 | $48.72 | 542860 |
| 2022-02-02 | 46.39 | $49.98 | 456200 |
| 2022-02-01 | 47.81 | $50.71 | 578684 |
| 2022-01-31 | 45.42 | $49.61 | 1.2M |
| 2022-01-28 | 41.11 | $47.76 | 955264 |
| 2022-01-27 | 35.89 | $45.75 | 445800 |
| 2022-01-26 | 36.92 | $46.42 | 687200 |
| 2022-01-25 | 38.90 | $47.66 | 1.4M |
| 2022-01-24 | 40.60 | $48.68 | 955434 |
| 2022-01-21 | 33.42 | $46.03 | 628200 |
| 2022-01-20 | 37.00 | $48.26 | 970006 |
| 2022-01-19 | 36.94 | $48.24 | 353406 |
| 2022-01-18 | 36.64 | $48.13 | 534644 |
| 2022-01-14 | 39.30 | $49.77 | 788000 |
| 2022-01-13 | 38.63 | $49.51 | 636626 |
| 2022-01-12 | 42.05 | $51.52 | 504844 |
| 2022-01-11 | 42.98 | $52.04 | 789082 |
| 2022-01-10 | 35.99 | $49.35 | 535000 |
| 2022-01-07 | 36.40 | $49.61 | 923630 |
| 2022-01-06 | 36.97 | $49.98 | 810006 |
| 2022-01-05 | 33.35 | $48.63 | 2.0M |
| 2022-01-04 | 44.19 | $54.71 | 506228 |
| 2022-01-03 | 45.16 | $55.13 | 731600 |
| 2021-12-31 | 46.96 | $55.91 | 609600 |
| 2021-12-30 | 49.34 | $56.90 | 597660 |
| 2021-12-29 | 48.29 | $56.48 | 485400 |
| 2021-12-28 | 47.04 | $55.98 | 483428 |
| 2021-12-27 | 47.85 | $56.35 | 497600 |
| 2021-12-23 | 45.13 | $55.23 | 364404 |
| 2021-12-22 | 43.88 | $54.73 | 892800 |
| 2021-12-21 | 42.11 | $54.02 | 1.0M |
| 2021-12-20 | 32.42 | $50.62 | 781696 |
| 2021-12-17 | 35.64 | $52.55 | 2.1M |
| 2021-12-16 | 34.19 | $52.10 | 946846 |
| 2021-12-15 | 38.07 | $54.25 | 1.1M |
| 2021-12-14 | 41.45 | $55.87 | 802094 |
| 2021-12-13 | 46.44 | $57.94 | 544048 |
| 2021-12-10 | 42.50 | $56.70 | 294492 |
| 2021-12-09 | 41.81 | $56.49 | 238434 |
| 2021-12-08 | 44.67 | $57.67 | 321800 |
| 2021-12-07 | 40.75 | $56.47 | 405678 |
| 2021-12-06 | 36.57 | $55.29 | 885256 |
| 2021-12-03 | 34.55 | $54.75 | 499000 |
| 2021-12-02 | 35.79 | $55.37 | 702424 |
| 2021-12-01 | 33.26 | $54.68 | 464800 |
| 2021-11-30 | 39.04 | $57.41 | 641240 |
| 2021-11-29 | 42.12 | $58.62 | 290878 |
| 2021-11-26 | 37.52 | $57.43 | 181876 |
| 2021-11-24 | 41.12 | $58.81 | 481078 |
| 2021-11-23 | 39.97 | $58.52 | 952610 |
| 2021-11-22 | 43.15 | $59.67 | 1.0M |
| 2021-11-19 | 44.02 | $59.97 | 570062 |
| 2021-11-18 | 40.33 | $59.00 | 605436 |
| 2021-11-17 | 39.03 | $58.67 | 546822 |
| 2021-11-16 | 43.38 | $60.27 | 253740 |
| 2021-11-15 | 39.20 | $59.23 | 159620 |
| 2021-11-12 | 39.63 | $59.39 | 200050 |
| 2021-11-11 | 36.85 | $58.71 | 630494 |
| 2021-11-10 | 36.23 | $58.56 | 532222 |
| 2021-11-09 | 41.31 | $60.55 | 268400 |
| 2021-11-08 | 40.02 | $60.23 | 1.2M |
| 2021-11-05 | 39.35 | $60.06 | 511830 |
| 2021-11-04 | 39.98 | $60.31 | 689800 |
| 2021-11-03 | 41.45 | $60.90 | 730400 |
| 2021-11-02 | 42.43 | $61.29 | 644806 |
| 2021-11-01 | 37.41 | $59.90 | 887052 |
| 2021-10-29 | 35.34 | $59.36 | 985800 |
| 2021-10-28 | 34.57 | $59.16 | 919200 |
| 2021-10-27 | 41.77 | $62.23 | 735844 |
| 2021-10-26 | 47.05 | $63.97 | 470800 |
| 2021-10-25 | 47.28 | $64.04 | 272800 |
| 2021-10-22 | 48.14 | $64.31 | 218610 |
| 2021-10-21 | 51.45 | $65.32 | 162400 |
| 2021-10-20 | 51.26 | $65.26 | 146800 |
| 2021-10-19 | 51.57 | $65.36 | 147890 |
| 2021-10-18 | 49.21 | $64.57 | 263474 |
| 2021-10-15 | 49.56 | $64.69 | 283882 |
| 2021-10-14 | 51.14 | $65.24 | 487470 |
| 2021-10-13 | 44.36 | $63.03 | 200612 |
| 2021-10-12 | 40.91 | $62.05 | 159400 |
| 2021-10-11 | 37.61 | $61.17 | 164466 |
| 2021-10-08 | 40.18 | $62.23 | 147000 |
| 2021-10-07 | 42.80 | $63.23 | 284000 |
| 2021-10-06 | 39.38 | $62.32 | 282200 |
| 2021-10-05 | 39.23 | $62.28 | 756474 |
| 2021-10-04 | 36.28 | $61.50 | 614800 |
| 2021-10-01 | 43.52 | $64.31 | 549256 |
| 2021-09-30 | 40.47 | $63.55 | 497024 |
| 2021-09-29 | 41.13 | $63.79 | 326600 |
| 2021-09-28 | 43.39 | $64.59 | 461088 |
| 2021-09-27 | 48.42 | $66.18 | 357800 |
| 2021-09-24 | 49.04 | $66.36 | 301000 |
| 2021-09-23 | 52.95 | $67.47 | 256032 |
| 2021-09-22 | 49.43 | $66.45 | 399200 |
| 2021-09-21 | 43.60 | $64.97 | 377042 |
| 2021-09-20 | 42.54 | $64.72 | 450802 |
| 2021-09-17 | 46.72 | $65.97 | 1.3M |
| 2021-09-16 | 46.75 | $65.98 | 367614 |
| 2021-09-15 | 47.25 | $66.13 | 312162 |
| 2021-09-14 | 43.19 | $65.08 | 322000 |
| 2021-09-13 | 46.99 | $66.24 | 253000 |
| 2021-09-10 | 48.46 | $66.66 | 207200 |
| 2021-09-09 | 54.94 | $68.33 | 860600 |
| 2021-09-08 | 56.97 | $68.80 | 502812 |
| 2021-09-07 | 62.19 | $69.92 | 381252 |
| 2021-09-03 | 69.00 | $71.19 | 283886 |
| 2021-09-02 | 67.17 | $70.51 | 303200 |
| 2021-09-01 | 67.40 | $70.55 | 369400 |
| 2021-08-31 | 62.27 | $68.82 | 351664 |
| 2021-08-30 | 64.33 | $69.19 | 295456 |
| 2021-08-27 | 63.74 | $69.00 | 322664 |
| 2021-08-26 | 57.84 | $67.29 | 313478 |
| 2021-08-25 | 56.59 | $66.97 | 321858 |
| 2021-08-24 | 55.20 | $66.62 | 197600 |
| 2021-08-23 | 53.76 | $66.26 | 374440 |
| 2021-08-20 | 51.75 | $65.77 | 311236 |
| 2021-08-19 | 47.74 | $64.86 | 312600 |
| 2021-08-18 | 49.46 | $65.26 | 507200 |
| 2021-08-17 | 46.97 | $64.71 | 614800 |
| 2021-08-16 | 42.26 | $63.75 | 283184 |
| 2021-08-13 | 41.80 | $63.66 | 145200 |
| 2021-08-12 | 39.82 | $63.27 | 195256 |
| 2021-08-11 | 39.67 | $63.24 | 235200 |
| 2021-08-10 | 40.93 | $63.63 | 285858 |
| 2021-08-09 | 43.62 | $64.43 | 238200 |
| 2021-08-06 | 43.04 | $64.30 | 453696 |
| 2021-08-05 | 40.59 | $63.75 | 261834 |
| 2021-08-04 | 38.91 | $63.38 | 344808 |
| 2021-08-03 | 39.25 | $63.50 | 454626 |
| 2021-08-02 | 39.28 | $63.51 | 445852 |
| 2021-07-30 | 40.10 | $63.82 | 793000 |
| 2021-07-29 | 39.56 | $63.68 | 795340 |
| 2021-07-28 | 55.95 | $68.44 | 393670 |
| 2021-07-27 | 49.99 | $67.00 | 997674 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.77
2026-07-24
Close Price
$26.82
Vol: 4.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -78.77 | $26.82 | 4.5M |
| 2026-07-23 | -88.77 | $26.01 | 5.5M |
| 2026-07-22 | -89.01 | $25.99 | 14.0M |
| 2026-07-21 | -49.78 | $30.94 | 7.4M |
| 2026-07-20 | -33.26 | $31.69 | 5.6M |
| 2026-07-17 | -22.91 | $32.16 | 3.1M |
| 2026-07-16 | -4.27 | $32.92 | 2.4M |
| 2026-07-15 | -44.02 | $31.28 | 2.7M |
| 2026-07-14 | -61.08 | $30.68 | 2.4M |
| 2026-07-13 | -36.80 | $31.94 | 1.8M |
| 2026-07-10 | -50.29 | $31.24 | 1.2M |
| 2026-07-09 | -36.14 | $32.07 | 1.1M |
| 2026-07-08 | -55.61 | $31.55 | 1.4M |
| 2026-07-07 | -47.33 | $32.21 | 2.5M |
| 2026-07-06 | -63.15 | $31.28 | 3.2M |
| 2026-07-02 | -69.12 | $31.05 | 2.1M |
| 2026-07-01 | -68.60 | $31.09 | 2.0M |
| 2026-06-30 | -84.99 | $29.97 | 1.9M |
| 2026-06-29 | -81.12 | $30.45 | 1.8M |
| 2026-06-26 | -77.64 | $30.78 | 2.2M |
| 2026-06-25 | -99.37 | $28.72 | 2.0M |
| 2026-06-24 | -87.26 | $29.92 | 2.5M |
| 2026-06-23 | -88.11 | $29.84 | 3.7M |
| 2026-06-22 | -92.99 | $29.38 | 3.0M |
| 2026-06-18 | -92.11 | $30.09 | 4.2M |
| 2026-06-17 | -98.51 | $30.23 | 3.6M |
| 2026-06-16 | -86.68 | $32.35 | 2.3M |
| 2026-06-15 | -81.14 | $32.72 | 2.3M |
| 2026-06-12 | -80.54 | $32.76 | 2.1M |
| 2026-06-11 | -86.39 | $32.81 | 1.5M |
| 2026-06-10 | -85.18 | $32.91 | 1.8M |
| 2026-06-09 | -64.82 | $34.16 | 2.1M |
| 2026-06-08 | -49.35 | $35.11 | 2.1M |
| 2026-06-05 | -55.86 | $34.71 | 1.5M |
| 2026-06-04 | -43.97 | $35.44 | 1.7M |
| 2026-06-03 | -49.35 | $35.11 | 1.7M |
| 2026-06-02 | -24.92 | $36.61 | 1.7M |
| 2026-06-01 | -3.42 | $37.93 | 2.0M |
| 2026-05-29 | -39.94 | $35.73 | 3.1M |
| 2026-05-28 | -70.37 | $33.84 | 1.4M |
| 2026-05-27 | -71.82 | $33.75 | 1.5M |
| 2026-05-26 | -62.48 | $34.33 | 1.1M |
| 2026-05-22 | -62.16 | $34.35 | 1.4M |
| 2026-05-21 | -63.77 | $34.25 | 1.6M |
| 2026-05-20 | -61.84 | $34.37 | 1.8M |
| 2026-05-19 | -86.80 | $33.50 | 1.5M |
| 2026-05-18 | -82.14 | $34.15 | 1.9M |
| 2026-05-15 | -88.08 | $33.71 | 1.7M |
| 2026-05-14 | -90.85 | $33.39 | 1.7M |
| 2026-05-13 | -98.47 | $32.72 | 2.4M |
| 2026-05-12 | -99.36 | $34.01 | 2.4M |
| 2026-05-11 | -97.08 | $34.26 | 1.9M |
| 2026-05-08 | -84.48 | $35.98 | 1.6M |
| 2026-05-07 | -77.39 | $36.73 | 1.9M |
| 2026-05-06 | -80.79 | $36.37 | 1.8M |
| 2026-05-05 | -75.31 | $36.95 | 1.6M |
| 2026-05-04 | -76.82 | $36.79 | 1.8M |
| 2026-05-01 | -82.40 | $36.20 | 2.4M |
| 2026-04-30 | -79.09 | $36.55 | 2.2M |
| 2026-04-29 | -87.42 | $35.67 | 2.2M |
| 2026-04-28 | -84.67 | $35.96 | 1.8M |
| 2026-04-27 | -77.01 | $36.77 | 2.5M |
| 2026-04-24 | -71.71 | $37.33 | 3.0M |
| 2026-04-23 | -91.39 | $35.25 | 5.4M |
| 2026-04-22 | -95.99 | $37.48 | 5.3M |
| 2026-04-21 | -86.06 | $39.29 | 5.6M |
| 2026-04-20 | -17.13 | $43.80 | 1.9M |
| 2026-04-17 | -20.03 | $43.61 | 1.9M |
| 2026-04-16 | -25.08 | $43.28 | 1.6M |
| 2026-04-15 | -33.18 | $42.75 | 2.5M |
| 2026-04-14 | -56.42 | $41.23 | 2.2M |
| 2026-04-13 | -51.07 | $41.58 | 2.4M |
| 2026-04-10 | -84.86 | $39.37 | 2.3M |
| 2026-04-09 | -82.11 | $39.87 | 2.1M |
| 2026-04-08 | -75.12 | $41.20 | 2.1M |
| 2026-04-07 | -59.55 | $42.35 | 1.7M |
| 2026-04-06 | -61.75 | $42.48 | 1.5M |
| 2026-04-02 | -63.57 | $42.62 | 1.7M |
| 2026-04-01 | -70.03 | $42.29 | 2.4M |
| 2026-03-31 | -66.93 | $42.56 | 1.6M |
| 2026-03-30 | -79.33 | $41.48 | 1.3M |
| 2026-03-27 | -92.77 | $40.31 | 1.6M |
| 2026-03-26 | -80.28 | $42.16 | 970217 |
| 2026-03-25 | -88.92 | $41.49 | 1.2M |
| 2026-03-24 | -87.74 | $41.95 | 1.5M |
| 2026-03-23 | -54.90 | $44.36 | 1.7M |
| 2026-03-20 | -67.71 | $43.42 | 3.0M |
| 2026-03-19 | -71.25 | $43.16 | 1.2M |
| 2026-03-18 | -72.62 | $43.06 | 2.5M |
| 2026-03-17 | -80.52 | $42.48 | 1.9M |
| 2026-03-16 | -75.48 | $42.85 | 2.0M |
| 2026-03-13 | -74.72 | $42.45 | 5.3M |
| 2026-03-12 | -61.68 | $42.50 | 2.5M |
| 2026-03-11 | -38.40 | $43.59 | 2.1M |
| 2026-03-10 | -29.60 | $44.69 | 1.4M |
| 2026-03-09 | -17.60 | $46.19 | 2.4M |
| 2026-03-06 | -9.20 | $47.24 | 2.3M |
| 2026-03-05 | -8.72 | $47.30 | 2.2M |
| 2026-03-04 | -7.84 | $47.05 | 2.5M |
| 2026-03-03 | -10.15 | $45.01 | 1.7M |
| 2026-03-02 | -13.31 | $44.62 | 1.6M |
| 2026-02-27 | -22.15 | $43.73 | 2.6M |
| 2026-02-26 | -22.21 | $45.31 | 2.8M |
| 2026-02-25 | -51.87 | $43.08 | 2.2M |
| 2026-02-24 | -51.41 | $43.28 | 2.4M |
| 2026-02-23 | -60.79 | $41.98 | 3.2M |
| 2026-02-20 | -39.02 | $45.36 | 2.6M |
| 2026-02-19 | -42.88 | $44.76 | 1.9M |
| 2026-02-18 | -43.51 | $44.68 | 2.0M |
| 2026-02-17 | -46.39 | $44.50 | 4.2M |
| 2026-02-13 | -53.99 | $43.85 | 4.3M |
| 2026-02-12 | -77.35 | $40.59 | 7.3M |
| 2026-02-11 | -90.68 | $37.93 | 6.2M |
| 2026-02-10 | -74.70 | $43.03 | 4.0M |
| 2026-02-09 | -80.45 | $41.84 | 3.1M |
| 2026-02-06 | -88.50 | $40.12 | 2.2M |
| 2026-02-05 | -97.23 | $38.20 | 1.9M |
| 2026-02-04 | -93.01 | $39.26 | 2.8M |
| 2026-02-03 | -95.21 | $39.88 | 3.4M |
| 2026-02-02 | -98.05 | $43.57 | 1.9M |
| 2026-01-30 | -98.72 | $43.69 | 2.0M |
| 2026-01-29 | -93.74 | $44.62 | 3.4M |
| 2026-01-28 | -86.22 | $49.35 | 1.3M |
| 2026-01-27 | -83.80 | $49.80 | 2.1M |
| 2026-01-26 | -77.72 | $50.75 | 2.1M |
| 2026-01-23 | -80.09 | $50.38 | 1.5M |
| 2026-01-22 | -81.69 | $50.13 | 2.1M |
| 2026-01-21 | -95.87 | $47.93 | 2.9M |
| 2026-01-20 | -94.73 | $51.04 | 1.2M |
| 2026-01-16 | -94.23 | $51.99 | 1.7M |
| 2026-01-15 | -98.84 | $53.00 | 2.0M |
| 2026-01-14 | -88.56 | $56.14 | 1.1M |
| 2026-01-13 | -72.13 | $57.54 | 875400 |
| 2026-01-12 | -62.80 | $58.28 | 1.2M |
| 2026-01-09 | -67.09 | $57.94 | 979861 |
| 2026-01-08 | -47.54 | $59.49 | 911835 |
| 2026-01-07 | -30.26 | $60.86 | 855038 |
| 2026-01-06 | -40.48 | $60.05 | 1.2M |
| 2026-01-05 | -57.38 | $58.71 | 1.3M |
| 2026-01-02 | -85.11 | $56.06 | 1.7M |
| 2025-12-31 | -39.60 | $59.72 | 896455 |
| 2025-12-30 | -21.70 | $61.32 | 696900 |
| 2025-12-29 | -11.43 | $62.18 | 822245 |
| 2025-12-26 | -8.78 | $62.43 | 570700 |
| 2025-12-24 | -11.87 | $62.13 | 507823 |
| 2025-12-23 | -6.62 | $62.63 | 990216 |
| 2025-12-22 | -7.77 | $62.52 | 836443 |
| 2025-12-19 | -12.25 | $61.17 | 3.1M |
| 2025-12-18 | -31.93 | $58.89 | 1.0M |
| 2025-12-17 | -44.81 | $57.45 | 854633 |
| 2025-12-16 | -36.49 | $58.38 | 777237 |
| 2025-12-15 | -36.49 | $58.38 | 887883 |
| 2025-12-12 | -25.31 | $59.63 | 766166 |
| 2025-12-11 | -9.21 | $61.43 | 944525 |
| 2025-12-10 | -10.17 | $61.17 | 1.1M |
| 2025-12-09 | -8.72 | $61.33 | 1.5M |
| 2025-12-08 | -10.40 | $60.41 | 1.2M |
| 2025-12-05 | -9.16 | $60.11 | 1.8M |
| 2025-12-04 | -41.15 | $57.00 | 1.3M |
| 2025-12-03 | -66.21 | $54.72 | 960304 |
| 2025-12-02 | -60.28 | $55.78 | 881840 |
| 2025-12-01 | -71.87 | $54.85 | 992648 |
| 2025-11-28 | -72.50 | $54.77 | 396300 |
| 2025-11-26 | -76.04 | $54.32 | 778300 |
| 2025-11-25 | -77.32 | $54.48 | 900048 |
| 2025-11-24 | -80.34 | $54.37 | 1.2M |
| 2025-11-21 | -81.33 | $54.42 | 1.6M |
| 2025-11-20 | -93.46 | $52.38 | 1.4M |
| 2025-11-19 | -95.26 | $54.02 | 1.2M |
| 2025-11-18 | -94.74 | $54.24 | 1.2M |
| 2025-11-17 | -96.00 | $54.65 | 1.2M |
| 2025-11-14 | -78.29 | $56.85 | 778300 |
| 2025-11-13 | -76.03 | $56.84 | 788729 |
| 2025-11-12 | -59.76 | $59.25 | 1.5M |
| 2025-11-11 | -54.09 | $60.09 | 1.5M |
| 2025-11-10 | -55.98 | $59.81 | 1.1M |
| 2025-11-07 | -60.84 | $59.09 | 762404 |
| 2025-11-06 | -61.72 | $58.96 | 928100 |
| 2025-11-05 | -57.46 | $59.59 | 1.1M |
| 2025-11-04 | -47.67 | $61.04 | 1.0M |
| 2025-11-03 | -34.50 | $62.99 | 1.3M |
| 2025-10-31 | -30.05 | $63.65 | 986400 |
| 2025-10-30 | -30.59 | $63.57 | 1.3M |
| 2025-10-29 | -31.94 | $63.37 | 1.5M |
| 2025-10-28 | -17.62 | $65.49 | 1.0M |
| 2025-10-27 | -9.86 | $66.64 | 1.5M |
| 2025-10-24 | -6.62 | $66.27 | 2.0M |
| 2025-10-23 | -9.92 | $65.64 | 3.7M |
| 2025-10-22 | -10.28 | $65.59 | 4.9M |
| 2025-10-21 | -51.23 | $57.05 | 2.7M |
| 2025-10-20 | -80.54 | $54.79 | 1.4M |
| 2025-10-17 | -98.83 | $53.38 | 1.3M |
| 2025-10-16 | -85.24 | $54.59 | 872200 |
| 2025-10-15 | -76.60 | $55.24 | 931529 |
| 2025-10-14 | -68.75 | $55.83 | 1.4M |
| 2025-10-13 | -81.65 | $54.86 | 796000 |
| 2025-10-10 | -96.81 | $53.72 | 886060 |
| 2025-10-09 | -68.34 | $56.23 | 830174 |
| 2025-10-08 | -68.77 | $56.20 | 1.1M |
| 2025-10-07 | -85.24 | $55.05 | 1.0M |
| 2025-10-06 | -81.99 | $55.72 | 1.5M |
| 2025-10-03 | -98.93 | $55.46 | 1.3M |
| 2025-10-02 | -48.87 | $57.54 | 1.1M |
| 2025-10-01 | -45.19 | $57.05 | 1.3M |
| 2025-09-30 | -40.05 | $57.50 | 1.1M |
| 2025-09-29 | -27.57 | $58.59 | 850168 |
| 2025-09-26 | -26.77 | $58.66 | 933300 |
| 2025-09-25 | -31.01 | $58.29 | 758718 |
| 2025-09-24 | -9.38 | $60.18 | 1.3M |
| 2025-09-23 | -5.10 | $60.36 | 854331 |
| 2025-09-22 | -5.80 | $59.98 | 943825 |
| 2025-09-19 | -8.06 | $59.68 | 5.1M |
| 2025-09-18 | -7.75 | $59.68 | 1.3M |
| 2025-09-17 | -10.17 | $58.52 | 1.0M |
| 2025-09-16 | -15.47 | $58.04 | 1.5M |
| 2025-09-15 | -1.45 | $59.23 | 1.5M |
| 2025-09-12 | -9.22 | $58.07 | 1.5M |
| 2025-09-11 | -3.88 | $58.08 | 1.2M |
| 2025-09-10 | -19.63 | $56.45 | 1.2M |
| 2025-09-09 | -10.69 | $57.01 | 942855 |
| 2025-09-08 | -2.50 | $57.50 | 1.7M |
| 2025-09-05 | -0.48 | $55.51 | 1.3M |
| 2025-09-04 | -52.79 | $53.81 | 1.0M |
| 2025-09-03 | -52.16 | $53.87 | 1.2M |
| 2025-09-02 | -54.18 | $53.70 | 923413 |
| 2025-08-29 | -48.85 | $54.21 | 943513 |
| 2025-08-28 | -55.13 | $53.61 | 1.0M |
| 2025-08-27 | -67.49 | $52.88 | 1.1M |
| 2025-08-26 | -74.31 | $52.31 | 913635 |
| 2025-08-25 | -69.93 | $52.82 | 963343 |
| 2025-08-22 | -68.99 | $52.93 | 1.2M |
| 2025-08-21 | -84.54 | $51.12 | 945700 |
| 2025-08-20 | -78.52 | $51.82 | 950300 |
| 2025-08-19 | -74.40 | $52.30 | 971800 |
| 2025-08-18 | -66.32 | $53.24 | 1.0M |
| 2025-08-15 | -71.31 | $52.66 | 1.1M |
| 2025-08-14 | -77.66 | $51.92 | 1.1M |
| 2025-08-13 | -69.33 | $52.89 | 1.3M |
| 2025-08-12 | -85.91 | $50.96 | 1.9M |
| 2025-08-11 | -96.72 | $49.75 | 2.7M |
| 2025-08-08 | -82.54 | $51.22 | 2.8M |
| 2025-08-07 | -60.85 | $53.78 | 2.6M |
| 2025-08-06 | -28.05 | $57.65 | 1.0M |
| 2025-08-05 | -32.71 | $57.10 | 1.3M |
| 2025-08-04 | -20.93 | $58.49 | 987712 |
| 2025-08-01 | -30.17 | $57.40 | 1.5M |
| 2025-07-31 | -19.07 | $58.71 | 1.4M |
| 2025-07-30 | -9.92 | $59.79 | 1.4M |
| 2025-07-29 | -1.49 | $60.39 | 2.1M |
| 2025-07-28 | -2.79 | $59.95 | 2.0M |
| 2025-07-25 | -9.54 | $58.83 | 2.3M |
| 2025-07-24 | -16.56 | $58.08 | 3.3M |
| 2025-07-23 | -0.34 | $58.01 | 5.0M |
| 2025-07-22 | -71.24 | $50.92 | 3.1M |
| 2025-07-21 | -56.45 | $51.34 | 2.7M |
| 2025-07-18 | -43.98 | $52.21 | 2.4M |
| 2025-07-17 | -62.61 | $50.91 | 2.7M |
| 2025-07-16 | -71.20 | $50.31 | 1.2M |
| 2025-07-15 | -75.93 | $49.98 | 1.2M |
| 2025-07-14 | -69.48 | $50.43 | 1.8M |
| 2025-07-11 | -78.51 | $49.80 | 1.2M |
| 2025-07-10 | -52.58 | $51.61 | 1.6M |
| 2025-07-09 | -24.93 | $53.54 | 1.1M |
| 2025-07-08 | -19.34 | $53.93 | 1.4M |
| 2025-07-07 | -4.78 | $54.68 | 1.7M |
| 2025-07-03 | -14.48 | $54.03 | 1.2M |
| 2025-07-02 | -34.93 | $52.66 | 1.4M |
| 2025-07-01 | -37.31 | $52.50 | 1.8M |
| 2025-06-30 | -12.41 | $54.13 | 2.1M |
| 2025-06-27 | -4.07 | $53.32 | 3.5M |
| 2025-06-26 | -5.48 | $52.20 | 1.8M |
| 2025-06-25 | -38.54 | $50.57 | 1.6M |
| 2025-06-24 | -7.71 | $51.61 | 1.6M |
| 2025-06-23 | -41.36 | $49.95 | 1.6M |
| 2025-06-20 | -49.64 | $49.61 | 7.1M |
| 2025-06-18 | -27.01 | $50.54 | 2.2M |
| 2025-06-17 | -46.26 | $50.34 | 3.0M |
| 2025-06-16 | -51.82 | $50.05 | 3.3M |
| 2025-06-13 | -63.92 | $49.42 | 2.7M |
| 2025-06-12 | -41.07 | $50.61 | 2.6M |
| 2025-06-11 | -37.04 | $50.82 | 2.4M |
| 2025-06-10 | -39.92 | $50.67 | 2.5M |
| 2025-06-09 | -32.95 | $51.02 | 2.3M |
| 2025-06-06 | -23.24 | $51.23 | 3.3M |
| 2025-06-05 | -27.98 | $50.92 | 3.2M |
| 2025-06-04 | -28.53 | $50.71 | 3.0M |
| 2025-06-03 | -37.33 | $50.01 | 5.2M |
| 2025-06-02 | -58.17 | $48.48 | 2.8M |
| 2025-05-30 | -50.00 | $49.08 | 4.7M |
| 2025-05-29 | -61.85 | $48.21 | 3.6M |
| 2025-05-28 | -55.13 | $48.18 | 2.9M |
| 2025-05-27 | -56.69 | $48.05 | 4.3M |
| 2025-05-23 | -57.06 | $48.02 | 1.6M |
| 2025-05-22 | -36.67 | $49.71 | 2.0M |
| 2025-05-21 | -30.05 | $49.79 | 15.4M |
| 2025-05-20 | -11.17 | $51.65 | 6.2M |
| 2025-05-19 | -3.34 | $49.22 | 755800 |
| 2025-05-16 | -1.61 | $49.49 | 1.0M |
| 2025-05-15 | -2.38 | $49.36 | 1.3M |
| 2025-05-14 | -5.00 | $48.92 | 1.5M |
| 2025-05-13 | -0.80 | $49.09 | 1.3M |
| 2025-05-12 | -4.47 | $48.14 | 2.4M |
| 2025-05-09 | -8.73 | $46.54 | 1.2M |
| 2025-05-08 | -5.78 | $46.98 | 1.4M |
| 2025-05-07 | -4.86 | $46.52 | 1.5M |
| 2025-05-06 | -10.10 | $45.63 | 1.3M |
| 2025-05-05 | -5.38 | $46.37 | 1.3M |
| 2025-05-02 | -7.04 | $46.08 | 1.3M |
| 2025-05-01 | -7.21 | $46.05 | 1.6M |
| 2025-04-30 | -2.99 | $46.04 | 2.1M |
| 2025-04-29 | -5.75 | $45.58 | 2.0M |
| 2025-04-28 | -5.87 | $45.56 | 2.1M |
| 2025-04-25 | -4.13 | $45.85 | 2.6M |
| 2025-04-24 | -5.21 | $45.67 | 4.3M |
| 2025-04-23 | -13.53 | $44.28 | 7.7M |
| 2025-04-22 | -46.59 | $34.38 | 2.2M |
| 2025-04-21 | -60.47 | $33.20 | 1.5M |
| 2025-04-17 | -49.06 | $34.17 | 1.3M |
| 2025-04-16 | -50.94 | $34.01 | 1.6M |
| 2025-04-15 | -41.29 | $34.83 | 1.0M |
| 2025-04-14 | -45.53 | $34.47 | 1.1M |
| 2025-04-11 | -49.65 | $34.12 | 1.0M |
| 2025-04-10 | -52.82 | $33.85 | 1.5M |
| 2025-04-09 | -35.18 | $35.35 | 2.0M |
| 2025-04-08 | -83.76 | $31.22 | 2.6M |
| 2025-04-07 | -79.29 | $31.60 | 3.1M |
| 2025-04-04 | -94.09 | $31.65 | 3.1M |
| 2025-04-03 | -89.32 | $34.13 | 2.0M |
| 2025-04-02 | -58.98 | $36.10 | 1.3M |
| 2025-04-01 | -72.50 | $35.28 | 2.8M |
| 2025-03-31 | -80.63 | $34.76 | 1.6M |
| 2025-03-28 | -84.31 | $34.76 | 2.1M |
| 2025-03-27 | -59.80 | $36.26 | 1.2M |
| 2025-03-26 | -43.95 | $37.23 | 998800 |
| 2025-03-25 | -36.88 | $37.89 | 765800 |
| 2025-03-24 | -38.58 | $37.78 | 1.0M |
| 2025-03-21 | -59.10 | $36.45 | 1.5M |
| 2025-03-20 | -68.90 | $35.98 | 1.7M |
| 2025-03-19 | -70.44 | $36.33 | 2.9M |
| 2025-03-18 | -79.57 | $35.62 | 1.3M |
| 2025-03-17 | -73.87 | $36.28 | 1.7M |
| 2025-03-14 | -76.92 | $35.99 | 2.4M |
| 2025-03-13 | -98.34 | $34.07 | 2.6M |
| 2025-03-12 | -91.54 | $36.42 | 1.6M |
| 2025-03-11 | -97.06 | $35.42 | 1.8M |
| 2025-03-10 | -99.13 | $35.21 | 2.1M |
| 2025-03-07 | -95.78 | $37.99 | 2.5M |
| 2025-03-06 | -93.94 | $38.43 | 1.4M |
| 2025-03-05 | -86.92 | $39.67 | 1.6M |
| 2025-03-04 | -91.78 | $38.82 | 1.5M |
| 2025-03-03 | -96.24 | $38.50 | 1.6M |
| 2025-02-28 | -91.78 | $39.26 | 2.0M |
| 2025-02-27 | -98.06 | $38.19 | 1.5M |
| 2025-02-26 | -91.28 | $39.44 | 1.0M |
| 2025-02-25 | -92.99 | $39.19 | 1.8M |
| 2025-02-24 | -94.87 | $39.09 | 2.1M |
| 2025-02-21 | -99.61 | $38.95 | 1.8M |
| 2025-02-20 | -99.75 | $40.75 | 2.2M |
| 2025-02-19 | -92.71 | $42.09 | 2.0M |
| 2025-02-18 | -86.80 | $43.03 | 2.8M |
| 2025-02-14 | -90.07 | $42.51 | 4.1M |
| 2025-02-13 | -99.23 | $42.64 | 6.6M |
| 2025-02-12 | -40.58 | $53.05 | 3.1M |
| 2025-02-11 | -50.15 | $51.66 | 3.3M |
| 2025-02-10 | -38.41 | $52.40 | 1.5M |
| 2025-02-07 | -35.47 | $52.74 | 1.6M |
| 2025-02-06 | -36.33 | $52.64 | 1.6M |
| 2025-02-05 | -22.40 | $54.25 | 1.7M |
| 2025-02-04 | -22.06 | $54.29 | 905200 |
| 2025-02-03 | -24.83 | $53.97 | 1.1M |
| 2025-01-31 | -23.27 | $54.15 | 2.0M |
| 2025-01-30 | -29.50 | $53.43 | 1.8M |
| 2025-01-29 | -30.97 | $53.26 | 1.7M |
| 2025-01-28 | -5.97 | $56.15 | 2.3M |
| 2025-01-27 | -19.59 | $53.08 | 1.5M |
| 2025-01-24 | -9.11 | $54.06 | 1.6M |
| 2025-01-23 | -0.87 | $54.38 | 2.2M |
| 2025-01-22 | -3.97 | $53.26 | 1.3M |
| 2025-01-21 | -3.30 | $52.90 | 1.6M |
| 2025-01-17 | -13.80 | $51.65 | 1.9M |
| 2025-01-16 | -14.96 | $51.25 | 2.6M |
| 2025-01-15 | -2.48 | $50.00 | 2.6M |
| 2025-01-14 | -55.89 | $46.89 | 895800 |
| 2025-01-13 | -69.86 | $46.38 | 1.3M |
| 2025-01-10 | -54.03 | $47.32 | 2.0M |
| 2025-01-08 | -29.53 | $48.05 | 1.3M |
| 2025-01-07 | -65.44 | $46.98 | 2.9M |
| 2025-01-06 | -71.48 | $46.80 | 1.1M |
| 2025-01-03 | -56.95 | $47.25 | 1.1M |
| 2025-01-02 | -82.12 | $46.49 | 1.2M |
| 2024-12-31 | -78.48 | $46.60 | 684400 |
| 2024-12-30 | -76.82 | $46.65 | 770638 |
| 2024-12-27 | -57.62 | $47.23 | 521540 |
| 2024-12-26 | -38.74 | $47.80 | 389620 |
| 2024-12-24 | -47.68 | $47.53 | 287000 |
| 2024-12-23 | -58.61 | $47.20 | 612810 |
| 2024-12-20 | -31.03 | $47.62 | 1.5M |
| 2024-12-19 | -37.04 | $47.07 | 796800 |
| 2024-12-18 | -43.83 | $46.20 | 787816 |
| 2024-12-17 | -9.48 | $48.33 | 878412 |
| 2024-12-16 | -5.33 | $48.61 | 713902 |
| 2024-12-13 | -24.74 | $47.30 | 672836 |
| 2024-12-12 | -12.30 | $48.14 | 734856 |
| 2024-12-11 | -14.67 | $47.98 | 936000 |
| 2024-12-10 | -29.19 | $47.00 | 987106 |
| 2024-12-09 | -26.07 | $47.21 | 951226 |
| 2024-12-06 | -4.89 | $48.64 | 712168 |
| 2024-12-05 | -11.11 | $48.22 | 852200 |
| 2024-12-04 | -5.37 | $48.57 | 977874 |
| 2024-12-03 | -9.62 | $47.76 | 965000 |
| 2024-12-02 | -15.25 | $47.24 | 1.2M |
| 2024-11-29 | -11.58 | $47.49 | 445800 |
| 2024-11-27 | -14.06 | $47.26 | 970668 |
| 2024-11-26 | -1.27 | $48.23 | 1.4M |
| 2024-11-25 | -3.50 | $47.67 | 1.6M |
| 2024-11-22 | -1.30 | $45.76 | 819294 |
| 2024-11-21 | -16.06 | $44.75 | 732586 |
| 2024-11-20 | -27.90 | $43.46 | 677136 |
| 2024-11-19 | -24.87 | $42.93 | 709228 |
| 2024-11-18 | -26.71 | $42.72 | 620322 |
| 2024-11-15 | -21.80 | $43.28 | 716172 |
| 2024-11-14 | -13.49 | $44.23 | 1.0M |
| 2024-11-13 | -5.34 | $45.16 | 1.2M |
| 2024-11-12 | -1.05 | $44.70 | 1.1M |
| 2024-11-11 | -1.93 | $44.01 | 1.1M |
| 2024-11-08 | -2.81 | $43.34 | 629042 |
| 2024-11-07 | -5.73 | $43.07 | 834800 |
| 2024-11-06 | -8.11 | $42.85 | 1.3M |
| 2024-11-05 | -0.64 | $42.16 | 1.1M |
| 2024-11-04 | -10.43 | $40.53 | 1.1M |
| 2024-11-01 | -8.41 | $40.67 | 988670 |
| 2024-10-31 | -22.17 | $39.72 | 1.2M |
| 2024-10-30 | -5.36 | $40.88 | 991200 |
| 2024-10-29 | -9.17 | $40.49 | 1.0M |
| 2024-10-28 | -14.20 | $40.15 | 1.2M |
| 2024-10-25 | -16.12 | $40.02 | 2.9M |
| 2024-10-24 | -1.40 | $39.98 | 3.5M |
| 2024-10-23 | -85.43 | $34.87 | 1.5M |
| 2024-10-22 | -88.70 | $35.25 | 1.2M |
| 2024-10-21 | -77.74 | $35.58 | 1.0M |
| 2024-10-18 | -38.05 | $36.63 | 1.3M |
| 2024-10-17 | -13.17 | $36.76 | 648000 |
| 2024-10-16 | -15.67 | $36.65 | 838078 |
| 2024-10-15 | -11.41 | $36.74 | 761400 |
| 2024-10-14 | -11.41 | $36.74 | 465200 |
| 2024-10-11 | -7.38 | $36.92 | 681076 |
| 2024-10-10 | -8.14 | $36.84 | 685370 |
| 2024-10-09 | -19.23 | $36.35 | 717646 |
| 2024-10-08 | -25.34 | $35.89 | 575488 |
| 2024-10-07 | -28.24 | $35.74 | 1.1M |
| 2024-10-04 | -22.44 | $36.04 | 1.0M |
| 2024-10-03 | -36.56 | $35.31 | 1.1M |
| 2024-10-02 | -30.75 | $35.61 | 1.1M |
| 2024-10-01 | -38.68 | $35.20 | 1.1M |
| 2024-09-30 | -12.57 | $36.55 | 547644 |
| 2024-09-27 | -21.28 | $36.10 | 750882 |
| 2024-09-26 | -14.70 | $36.44 | 912800 |
| 2024-09-25 | -10.06 | $36.68 | 1.7M |
| 2024-09-24 | -0.74 | $36.06 | 1.4M |
| 2024-09-23 | -23.91 | $34.99 | 2.0M |
| 2024-09-20 | -47.30 | $34.08 | 3.7M |
| 2024-09-19 | -56.04 | $33.74 | 850000 |
| 2024-09-18 | -70.69 | $33.17 | 1.0M |
| 2024-09-17 | -68.89 | $33.24 | 889200 |
| 2024-09-16 | -56.56 | $33.72 | 887200 |
| 2024-09-13 | -58.35 | $33.65 | 841600 |
| 2024-09-12 | -66.84 | $33.32 | 790800 |
| 2024-09-11 | -76.61 | $32.94 | 1.1M |
| 2024-09-10 | -95.73 | $32.33 | 1.5M |
| 2024-09-09 | -74.59 | $33.16 | 1.8M |
| 2024-09-06 | -43.20 | $34.30 | 1.2M |
| 2024-09-05 | -29.50 | $34.79 | 988000 |
| 2024-09-04 | -49.37 | $33.95 | 1.2M |
| 2024-09-03 | -50.38 | $33.91 | 1.4M |
| 2024-08-30 | -11.11 | $35.44 | 1.7M |
| 2024-08-29 | -17.82 | $35.15 | 1.2M |
| 2024-08-28 | -36.81 | $34.33 | 1.1M |
| 2024-08-27 | -33.75 | $34.76 | 1.2M |
| 2024-08-26 | -41.72 | $34.38 | 1.9M |
| 2024-08-23 | -26.42 | $35.11 | 1.5M |
| 2024-08-22 | -57.86 | $33.61 | 886800 |
| 2024-08-21 | -46.96 | $34.13 | 916296 |
| 2024-08-20 | -41.02 | $33.95 | 906272 |
| 2024-08-19 | -28.62 | $34.53 | 1.4M |
| 2024-08-16 | -33.98 | $34.10 | 1.2M |
| 2024-08-15 | -25.84 | $34.60 | 1.7M |
| 2024-08-14 | -35.91 | $33.91 | 1.6M |
| 2024-08-13 | -46.72 | $33.17 | 1.1M |
| 2024-08-12 | -56.93 | $32.47 | 928600 |
| 2024-08-09 | -52.41 | $32.78 | 1.3M |
| 2024-08-08 | -55.35 | $32.54 | 931000 |
| 2024-08-07 | -58.48 | $32.06 | 1.0M |
| 2024-08-06 | -45.53 | $32.70 | 1.5M |
| 2024-08-05 | -47.77 | $32.52 | 1.3M |
| 2024-08-02 | -35.36 | $33.52 | 1.4M |
| 2024-08-01 | -26.80 | $34.21 | 1.2M |
| 2024-07-31 | -18.73 | $34.86 | 1.4M |
| 2024-07-30 | -8.45 | $35.35 | 4.0M |
| 2024-07-29 | -36.43 | $32.97 | 1.2M |
| 2024-07-26 | -30.01 | $33.44 | 2.0M |
| 2024-07-25 | -15.96 | $34.47 | 3.9M |
| 2024-07-24 | -32.33 | $30.55 | 1.8M |
| 2024-07-23 | -5.74 | $31.43 | 1.3M |
| 2024-07-22 | -35.88 | $29.99 | 1.3M |
| 2024-07-19 | -41.60 | $29.84 | 900090 |
| 2024-07-18 | -41.79 | $29.81 | 713184 |
| 2024-07-17 | -30.87 | $30.01 | 505400 |
| 2024-07-16 | -22.15 | $30.27 | 673000 |
| 2024-07-15 | -10.73 | $30.28 | 601294 |
| 2024-07-12 | -25.67 | $29.89 | 658042 |
| 2024-07-11 | -48.66 | $29.29 | 755200 |
| 2024-07-10 | -73.18 | $28.65 | 658244 |
| 2024-07-09 | -77.39 | $28.54 | 610010 |
| 2024-07-08 | -39.85 | $29.52 | 633800 |
| 2024-07-05 | -49.81 | $29.26 | 678434 |
| 2024-07-03 | -51.34 | $29.22 | 590050 |
| 2024-07-02 | -45.59 | $29.37 | 743666 |
| 2024-07-01 | -35.25 | $29.64 | 718648 |
| 2024-06-28 | -10.74 | $30.27 | 1.6M |
| 2024-06-27 | -10.76 | $29.85 | 1.1M |
| 2024-06-26 | -42.60 | $29.14 | 1.3M |
| 2024-06-25 | -6.70 | $29.95 | 871800 |
| 2024-06-24 | -32.06 | $29.64 | 1.1M |
| 2024-06-21 | -50.16 | $29.41 | 4.3M |
| 2024-06-20 | -71.65 | $28.79 | 798696 |
| 2024-06-18 | -86.41 | $28.42 | 987842 |
| 2024-06-17 | -86.05 | $28.45 | 855096 |
| 2024-06-14 | -78.96 | $28.75 | 898500 |
| 2024-06-13 | -81.80 | $28.63 | 868000 |
| 2024-06-12 | -58.16 | $29.63 | 1.0M |
| 2024-06-11 | -68.79 | $29.18 | 709000 |
| 2024-06-10 | -66.90 | $29.26 | 886054 |
| 2024-06-07 | -76.83 | $28.84 | 624660 |
| 2024-06-06 | -69.98 | $29.13 | 817682 |
| 2024-06-05 | -69.50 | $29.15 | 1.1M |
| 2024-06-04 | -90.31 | $28.27 | 1.3M |
| 2024-06-03 | -74.70 | $28.93 | 1.2M |
| 2024-05-31 | -79.43 | $28.73 | 1.5M |
| 2024-05-30 | -95.36 | $28.60 | 1.0M |
| 2024-05-29 | -78.81 | $29.71 | 1.2M |
| 2024-05-28 | -92.39 | $29.42 | 1.2M |
| 2024-05-24 | -73.36 | $29.97 | 1.1M |
| 2024-05-23 | -61.25 | $30.32 | 820038 |
| 2024-05-22 | -25.99 | $30.84 | 578022 |
| 2024-05-21 | -24.95 | $30.89 | 754844 |
| 2024-05-20 | -0.42 | $32.07 | 610200 |
| 2024-05-17 | -10.34 | $31.44 | 552876 |
| 2024-05-16 | -5.42 | $31.64 | 577098 |
| 2024-05-15 | -1.58 | $31.65 | 875434 |
| 2024-05-14 | -22.04 | $30.64 | 894800 |
| 2024-05-13 | -12.07 | $31.07 | 873600 |
| 2024-05-10 | -19.95 | $30.73 | 551888 |
| 2024-05-09 | -24.83 | $30.52 | 760000 |
| 2024-05-08 | -21.81 | $30.65 | 507672 |
| 2024-05-07 | -21.58 | $30.66 | 796206 |
| 2024-05-06 | -29.19 | $30.53 | 1.0M |
| 2024-05-03 | -45.53 | $29.78 | 774814 |
| 2024-05-02 | -52.72 | $29.45 | 1.8M |
| 2024-05-01 | -33.99 | $30.31 | 1.3M |
| 2024-04-30 | -47.06 | $29.71 | 1.5M |
| 2024-04-29 | -31.59 | $30.42 | 1.6M |
| 2024-04-26 | -27.60 | $30.90 | 1.9M |
| 2024-04-25 | -60.42 | $29.54 | 2.5M |
| 2024-04-24 | -78.17 | $29.44 | 1.5M |
| 2024-04-23 | -74.79 | $29.65 | 643524 |
| 2024-04-22 | -86.67 | $29.08 | 678232 |
| 2024-04-19 | -95.47 | $28.81 | 717628 |
| 2024-04-18 | -92.03 | $29.20 | 502800 |
| 2024-04-17 | -85.88 | $29.47 | 752800 |
| 2024-04-16 | -88.38 | $29.36 | 623800 |
| 2024-04-15 | -99.26 | $29.23 | 561600 |
| 2024-04-12 | -97.75 | $30.20 | 674000 |
| 2024-04-11 | -69.66 | $31.22 | 445834 |
| 2024-04-10 | -76.90 | $31.01 | 439232 |
| 2024-04-09 | -55.86 | $31.62 | 703800 |
| 2024-04-08 | -77.59 | $30.99 | 684826 |
| 2024-04-05 | -75.52 | $31.05 | 951600 |
| 2024-04-04 | -97.59 | $30.41 | 819200 |
| 2024-04-03 | -80.74 | $31.06 | 1.4M |
| 2024-04-02 | -81.11 | $31.05 | 925000 |
| 2024-04-01 | -83.39 | $31.33 | 811284 |
| 2024-03-28 | -48.95 | $32.32 | 1.3M |
| 2024-03-27 | -40.91 | $32.55 | 573200 |
| 2024-03-26 | -32.17 | $32.80 | 708618 |
| 2024-03-25 | -43.01 | $32.49 | 562400 |
| 2024-03-22 | -38.11 | $32.63 | 770288 |
| 2024-03-21 | -28.32 | $32.91 | 963404 |
| 2024-03-20 | -50.70 | $32.27 | 868800 |
| 2024-03-19 | -55.24 | $32.14 | 841400 |
| 2024-03-18 | -75.52 | $31.56 | 1.1M |
| 2024-03-15 | -94.41 | $31.02 | 1.3M |
| 2024-03-14 | -71.92 | $31.30 | 917040 |
| 2024-03-13 | -29.60 | $31.56 | 1.2M |
| 2024-03-12 | -23.60 | $32.10 | 635452 |
| 2024-03-11 | -21.08 | $32.37 | 715800 |
| 2024-03-08 | -22.29 | $32.24 | 1.3M |
| 2024-03-07 | -24.44 | $32.01 | 849038 |
| 2024-03-06 | -27.43 | $31.69 | 607808 |
| 2024-03-05 | -33.40 | $31.05 | 1.1M |
| 2024-03-04 | -18.10 | $32.69 | 971070 |
| 2024-03-01 | -12.31 | $33.31 | 1.4M |
| 2024-02-29 | -19.68 | $32.52 | 1.7M |
| 2024-02-28 | -22.76 | $32.19 | 950400 |
| 2024-02-27 | -16.70 | $32.84 | 1.2M |
| 2024-02-26 | -15.58 | $32.96 | 1.2M |
| 2024-02-23 | -25.84 | $31.86 | 1.1M |
| 2024-02-22 | -19.57 | $32.35 | 1.2M |
| 2024-02-21 | -27.21 | $31.46 | 1.3M |
| 2024-02-20 | -19.40 | $32.37 | 1.6M |
| 2024-02-16 | -18.80 | $32.44 | 3.6M |
| 2024-02-15 | -1.97 | $34.40 | 6.8M |
| 2024-02-14 | -11.85 | $25.36 | 1.8M |
| 2024-02-13 | -49.67 | $24.19 | 796958 |
| 2024-02-12 | -20.00 | $25.08 | 861202 |
| 2024-02-09 | -19.65 | $24.97 | 1.1M |
| 2024-02-08 | -11.29 | $24.88 | 948292 |
| 2024-02-07 | -20.16 | $24.66 | 502838 |
| 2024-02-06 | -13.71 | $24.82 | 984200 |
| 2024-02-05 | -24.90 | $24.52 | 512650 |
| 2024-02-02 | -12.10 | $24.82 | 495400 |
| 2024-02-01 | -9.94 | $24.85 | 762282 |
| 2024-01-31 | -25.32 | $24.37 | 692000 |
| 2024-01-30 | -16.90 | $24.40 | 477260 |
| 2024-01-29 | 0.00 | $24.88 | 369072 |
| 2024-01-26 | -15.61 | $24.31 | 423750 |
| 2024-01-25 | -32.67 | $24.08 | 667000 |
| 2024-01-24 | -36.48 | $23.99 | 381244 |
| 2024-01-23 | -37.46 | $23.96 | 716094 |
| 2024-01-22 | -37.79 | $23.95 | 728832 |
| 2024-01-19 | -47.13 | $23.79 | 568214 |
| 2024-01-18 | -64.26 | $23.23 | 728036 |
| 2024-01-17 | -67.27 | $23.13 | 1.2M |
| 2024-01-16 | -65.47 | $23.19 | 577636 |
| 2024-01-12 | -58.37 | $23.83 | 492654 |
| 2024-01-11 | -60.93 | $23.72 | 835000 |
| 2024-01-10 | -68.84 | $23.38 | 413800 |
| 2024-01-09 | -73.02 | $23.20 | 532800 |
| 2024-01-08 | -74.88 | $23.12 | 687292 |
| 2024-01-05 | -86.51 | $22.62 | 578200 |
| 2024-01-04 | -85.20 | $22.70 | 1.1M |
| 2024-01-03 | -99.04 | $22.37 | 812200 |
| 2024-01-02 | -89.56 | $23.44 | 986800 |
| 2023-12-29 | -95.51 | $24.43 | 334662 |
| 2023-12-28 | -84.02 | $24.72 | 324034 |
| 2023-12-27 | -87.64 | $24.66 | 321848 |
| 2023-12-26 | -72.66 | $25.06 | 312894 |
| 2023-12-22 | -79.78 | $24.87 | 339000 |
| 2023-12-21 | -81.65 | $24.82 | 363200 |
| 2023-12-20 | -91.39 | $24.56 | 719400 |
| 2023-12-19 | -66.67 | $25.22 | 888200 |
| 2023-12-18 | -97.31 | $24.83 | 1.4M |
| 2023-12-15 | -86.02 | $24.97 | 1.3M |
| 2023-12-14 | -54.72 | $25.32 | 823604 |
| 2023-12-13 | -35.57 | $25.73 | 1.2M |
| 2023-12-12 | -38.29 | $25.43 | 988604 |
| 2023-12-11 | -28.99 | $25.62 | 401000 |
| 2023-12-08 | -15.60 | $26.22 | 713680 |
| 2023-12-07 | -21.60 | $25.92 | 447000 |
| 2023-12-06 | -20.60 | $25.97 | 569200 |
| 2023-12-05 | -13.60 | $26.32 | 1.1M |
| 2023-12-04 | -19.40 | $26.03 | 622434 |
| 2023-12-01 | -7.00 | $26.65 | 1.1M |
| 2023-11-30 | -20.20 | $25.99 | 1.1M |
| 2023-11-29 | -13.30 | $26.23 | 835400 |
| 2023-11-28 | -7.10 | $26.50 | 1.0M |
| 2023-11-27 | -8.73 | $25.90 | 768800 |
| 2023-11-24 | -4.69 | $26.14 | 267636 |
| 2023-11-22 | -5.17 | $26.07 | 486400 |
| 2023-11-21 | -7.24 | $25.88 | 625826 |
| 2023-11-20 | -1.05 | $26.35 | 1.4M |
| 2023-11-17 | -0.44 | $25.65 | 715840 |
| 2023-11-16 | -0.85 | $24.68 | 590700 |
| 2023-11-15 | -0.57 | $24.02 | 977092 |
| 2023-11-14 | -6.87 | $23.44 | 802800 |
| 2023-11-13 | -14.78 | $22.52 | 499032 |
| 2023-11-10 | -12.93 | $22.60 | 367494 |
| 2023-11-09 | -23.79 | $22.13 | 230600 |
| 2023-11-08 | -8.78 | $22.78 | 337080 |
| 2023-11-07 | -5.31 | $22.93 | 497894 |
| 2023-11-06 | -12.74 | $22.46 | 489680 |
| 2023-11-03 | -4.81 | $22.79 | 465800 |
| 2023-11-02 | -1.66 | $22.38 | 497826 |
| 2023-11-01 | -9.43 | $22.00 | 651600 |
| 2023-10-31 | -27.43 | $21.37 | 582668 |
| 2023-10-30 | -39.71 | $20.94 | 451800 |
| 2023-10-27 | -47.43 | $20.67 | 700064 |
| 2023-10-26 | -54.57 | $20.42 | 1.3M |
| 2023-10-25 | -93.43 | $19.06 | 1.1M |
| 2023-10-24 | -90.10 | $19.51 | 423600 |
| 2023-10-23 | -93.29 | $19.41 | 362286 |
| 2023-10-20 | -92.47 | $19.75 | 420600 |
| 2023-10-19 | -88.89 | $20.33 | 321414 |
| 2023-10-18 | -90.22 | $20.30 | 364400 |
| 2023-10-17 | -50.67 | $21.19 | 474024 |
| 2023-10-16 | -67.56 | $20.81 | 533028 |
| 2023-10-13 | -91.11 | $20.28 | 253400 |
| 2023-10-12 | -98.86 | $20.59 | 298858 |
| 2023-10-11 | -69.89 | $21.30 | 287378 |
| 2023-10-10 | -67.61 | $21.34 | 346800 |
| 2023-10-09 | -70.09 | $21.44 | 272600 |
| 2023-10-06 | -62.91 | $21.89 | 327200 |
| 2023-10-05 | -77.11 | $21.61 | 460400 |
| 2023-10-04 | -72.97 | $21.77 | 375000 |
| 2023-10-03 | -85.15 | $21.37 | 458800 |
| 2023-10-02 | -81.66 | $21.59 | 500264 |
| 2023-09-29 | -80.82 | $21.71 | 260914 |
| 2023-09-28 | -83.06 | $21.60 | 502400 |
| 2023-09-27 | -92.04 | $21.16 | 317000 |
| 2023-09-26 | -97.96 | $20.87 | 422800 |
| 2023-09-25 | -95.54 | $21.17 | 359600 |
| 2023-09-22 | -93.84 | $21.25 | 389400 |
| 2023-09-21 | -92.14 | $21.33 | 389800 |
| 2023-09-20 | -84.71 | $21.68 | 490200 |
| 2023-09-19 | -85.77 | $21.63 | 396018 |
| 2023-09-18 | -99.10 | $21.27 | 406638 |
| 2023-09-15 | -96.17 | $21.65 | 802800 |
| 2023-09-14 | -95.04 | $22.22 | 383600 |
| 2023-09-13 | -96.69 | $22.16 | 441292 |
| 2023-09-12 | -97.73 | $22.23 | 796948 |
| 2023-09-11 | -85.13 | $22.98 | 508206 |
| 2023-09-08 | -65.51 | $23.60 | 423866 |
| 2023-09-07 | -40.82 | $24.38 | 241200 |
| 2023-09-06 | -31.33 | $24.68 | 404208 |
| 2023-09-05 | -30.38 | $24.71 | 428400 |
| 2023-09-01 | -6.65 | $25.46 | 941400 |
| 2023-08-31 | -18.88 | $24.83 | 1.1M |
| 2023-08-30 | -3.89 | $25.23 | 383886 |
| 2023-08-29 | -42.02 | $24.69 | 683200 |
| 2023-08-28 | -59.95 | $24.26 | 389600 |
| 2023-08-25 | -65.90 | $24.00 | 332800 |
| 2023-08-24 | -65.22 | $24.03 | 385800 |
| 2023-08-23 | -63.95 | $24.28 | 470078 |
| 2023-08-22 | -84.21 | $23.38 | 269640 |
| 2023-08-21 | -90.20 | $23.05 | 252860 |
| 2023-08-18 | -90.02 | $23.06 | 366762 |
| 2023-08-17 | -98.34 | $22.80 | 462000 |
| 2023-08-16 | -91.18 | $23.49 | 461200 |
| 2023-08-15 | -90.62 | $23.63 | 347000 |
| 2023-08-14 | -86.38 | $23.91 | 318800 |
| 2023-08-11 | -87.14 | $23.86 | 351600 |
| 2023-08-10 | -88.50 | $23.77 | 497600 |
| 2023-08-09 | -93.49 | $23.44 | 397072 |
| 2023-08-08 | -94.58 | $23.51 | 413220 |
| 2023-08-07 | -97.17 | $23.78 | 527284 |
| 2023-08-04 | -96.52 | $24.07 | 665610 |
| 2023-08-03 | -97.26 | $24.29 | 379800 |
| 2023-08-02 | -84.25 | $25.34 | 603802 |
| 2023-08-01 | -56.30 | $26.76 | 693868 |
| 2023-07-31 | -59.12 | $26.38 | 556400 |
| 2023-07-28 | -76.64 | $25.42 | 618000 |
| 2023-07-27 | -86.76 | $24.64 | 1.2M |
| 2023-07-26 | -35.53 | $27.57 | 783096 |
| 2023-07-25 | -40.34 | $27.28 | 341800 |
| 2023-07-24 | -45.17 | $27.00 | 304600 |
| 2023-07-21 | -41.38 | $27.22 | 437400 |
| 2023-07-20 | -38.28 | $27.40 | 639800 |
| 2023-07-19 | -18.45 | $28.55 | 708600 |
| 2023-07-18 | -6.64 | $28.18 | 641434 |
| 2023-07-17 | -8.35 | $28.10 | 732000 |
| 2023-07-14 | -13.69 | $27.73 | 412272 |
| 2023-07-13 | -5.74 | $28.09 | 470800 |
| 2023-07-12 | -15.30 | $27.64 | 354000 |
| 2023-07-11 | -18.74 | $27.41 | 371026 |
| 2023-07-10 | -31.52 | $26.71 | 522400 |
| 2023-07-07 | -38.23 | $26.30 | 657000 |
| 2023-07-06 | -35.78 | $26.43 | 1.6M |
| 2023-07-05 | -7.16 | $27.95 | 2.6M |
| 2023-07-03 | -48.42 | $24.49 | 281600 |
| 2023-06-30 | -42.81 | $24.65 | 592320 |
| 2023-06-29 | -61.75 | $24.11 | 457232 |
| 2023-06-28 | -51.23 | $24.41 | 293200 |
| 2023-06-27 | -51.93 | $24.39 | 464400 |
| 2023-06-26 | -54.87 | $24.01 | 342454 |
| 2023-06-23 | -38.08 | $24.56 | 1.2M |
| 2023-06-22 | -37.57 | $24.57 | 498292 |
| 2023-06-21 | -43.93 | $24.35 | 579272 |
| 2023-06-20 | -11.56 | $25.41 | 603092 |
| 2023-06-16 | -19.35 | $25.10 | 728068 |
| 2023-06-15 | -13.82 | $25.32 | 450102 |
| 2023-06-14 | -19.50 | $25.02 | 600200 |
| 2023-06-13 | -3.13 | $25.55 | 1.2M |
| 2023-06-12 | -18.16 | $23.94 | 341502 |
| 2023-06-09 | -35.16 | $23.35 | 545222 |
| 2023-06-08 | -41.79 | $23.12 | 350626 |
| 2023-06-07 | -39.19 | $23.21 | 517000 |
| 2023-06-06 | -30.26 | $23.52 | 489000 |
| 2023-06-05 | -7.49 | $24.31 | 558888 |
| 2023-06-02 | -21.91 | $23.79 | 359282 |
| 2023-06-01 | -10.89 | $23.93 | 510800 |
| 2023-05-31 | -3.91 | $24.18 | 1.5M |
| 2023-05-30 | -10.70 | $23.91 | 435020 |
| 2023-05-26 | -18.24 | $23.52 | 549200 |
| 2023-05-25 | -48.24 | $22.50 | 319866 |
| 2023-05-24 | -42.06 | $22.71 | 296268 |
| 2023-05-23 | -37.65 | $22.86 | 649800 |
| 2023-05-22 | -2.81 | $23.16 | 583800 |
| 2023-05-19 | -55.67 | $22.07 | 842400 |
| 2023-05-18 | -42.95 | $22.48 | 361602 |
| 2023-05-17 | -58.36 | $22.01 | 421048 |
| 2023-05-16 | -73.44 | $21.55 | 421000 |
| 2023-05-15 | -72.13 | $21.59 | 380800 |
| 2023-05-12 | -80.66 | $21.33 | 365600 |
| 2023-05-11 | -56.07 | $22.08 | 395200 |
| 2023-05-10 | -40.98 | $22.54 | 440000 |
| 2023-05-09 | -54.75 | $22.12 | 381630 |
| 2023-05-08 | -60.66 | $21.94 | 454098 |
| 2023-05-05 | -87.54 | $21.12 | 626268 |
| 2023-05-04 | -93.75 | $20.94 | 657800 |
| 2023-05-03 | -98.11 | $21.34 | 794264 |
| 2023-05-02 | -86.23 | $22.08 | 1.0M |
| 2023-05-01 | -44.75 | $23.16 | 566442 |
| 2023-04-28 | -58.37 | $22.81 | 733030 |
| 2023-04-27 | -65.76 | $22.62 | 1.2M |
| 2023-04-26 | -96.11 | $21.84 | 978002 |
| 2023-04-25 | -97.67 | $21.80 | 751800 |
| 2023-04-24 | -69.63 | $22.98 | 726682 |
| 2023-04-21 | -27.44 | $23.72 | 641000 |
| 2023-04-20 | -66.51 | $22.88 | 590000 |
| 2023-04-19 | -48.84 | $23.26 | 505800 |
| 2023-04-18 | -43.26 | $23.38 | 470432 |
| 2023-04-17 | -68.37 | $22.84 | 324068 |
| 2023-04-14 | -68.37 | $22.84 | 299200 |
| 2023-04-13 | -48.84 | $23.26 | 386200 |
| 2023-04-12 | -68.37 | $22.84 | 323400 |
| 2023-04-11 | -53.95 | $23.15 | 580200 |
| 2023-04-10 | -27.14 | $23.58 | 354734 |
| 2023-04-06 | -16.36 | $23.87 | 418442 |
| 2023-04-05 | -31.97 | $23.45 | 1.4M |
| 2023-04-04 | -18.22 | $23.82 | 552000 |
| 2023-04-03 | -9.67 | $24.05 | 591400 |
| 2023-03-31 | -1.13 | $24.24 | 578200 |
| 2023-03-30 | -49.43 | $22.96 | 362056 |
| 2023-03-29 | -48.30 | $22.99 | 262306 |
| 2023-03-28 | -59.62 | $22.69 | 281800 |
| 2023-03-27 | -62.26 | $22.62 | 317004 |
| 2023-03-24 | -68.68 | $22.45 | 304800 |
| 2023-03-23 | -66.79 | $22.50 | 380800 |
| 2023-03-22 | -59.62 | $22.69 | 313310 |
| 2023-03-21 | -23.40 | $23.65 | 293400 |
| 2023-03-20 | -42.26 | $23.15 | 884600 |
| 2023-03-17 | -52.37 | $23.43 | 871400 |
| 2023-03-16 | -50.39 | $23.52 | 683108 |
| 2023-03-15 | -39.24 | $23.17 | 732600 |
| 2023-03-14 | -37.93 | $23.00 | 675286 |
| 2023-03-13 | -50.62 | $22.18 | 559600 |
| 2023-03-10 | -49.31 | $22.22 | 1.1M |
| 2023-03-09 | -38.17 | $22.95 | 523418 |
| 2023-03-08 | -25.80 | $23.76 | 388200 |
| 2023-03-07 | -27.63 | $23.64 | 519600 |
| 2023-03-06 | -24.27 | $23.86 | 643640 |
| 2023-03-03 | -25.80 | $23.76 | 633400 |
| 2023-03-02 | -36.03 | $23.09 | 1.1M |
| 2023-03-01 | -37.10 | $23.02 | 619278 |
| 2023-02-28 | -34.19 | $23.19 | 859620 |
| 2023-02-27 | -33.48 | $23.16 | 448400 |
| 2023-02-24 | -35.38 | $23.03 | 591058 |
| 2023-02-23 | -27.49 | $23.57 | 542800 |
| 2023-02-22 | -28.63 | $23.48 | 762216 |
| 2023-02-21 | -28.20 | $23.51 | 1.1M |
| 2023-02-17 | -19.33 | $24.12 | 1.5M |
| 2023-02-16 | -3.34 | $25.22 | 3.0M |
| 2023-02-15 | -4.32 | $21.38 | 2.5M |
| 2023-02-14 | -55.56 | $19.81 | 542200 |
| 2023-02-13 | -49.39 | $19.48 | 511600 |
| 2023-02-10 | -55.08 | $19.07 | 378424 |
| 2023-02-09 | -46.39 | $19.26 | 605206 |
| 2023-02-08 | -38.56 | $19.64 | 309800 |
| 2023-02-07 | -29.48 | $20.08 | 672200 |
| 2023-02-06 | -31.34 | $19.99 | 676676 |
| 2023-02-03 | -21.03 | $20.49 | 948286 |
| 2023-02-02 | -0.62 | $21.48 | 812000 |
| 2023-02-01 | -1.94 | $20.20 | 857600 |
| 2023-01-31 | -7.33 | $19.44 | 889092 |
| 2023-01-30 | -31.33 | $18.72 | 939800 |
| 2023-01-27 | -14.29 | $19.20 | 734000 |
| 2023-01-26 | -11.64 | $19.27 | 535208 |
| 2023-01-25 | -24.78 | $18.83 | 613600 |
| 2023-01-24 | -12.84 | $19.23 | 445480 |
| 2023-01-23 | -4.78 | $19.50 | 515200 |
| 2023-01-20 | -12.22 | $19.04 | 594400 |
| 2023-01-19 | -8.64 | $19.06 | 591800 |
| 2023-01-18 | -22.59 | $18.64 | 765848 |
| 2023-01-17 | -20.63 | $17.81 | 390000 |
| 2023-01-13 | -43.87 | $17.73 | 413428 |
| 2023-01-12 | -65.52 | $17.41 | 548600 |
| 2023-01-11 | -76.50 | $17.17 | 664800 |
| 2023-01-10 | -87.43 | $16.77 | 626282 |
| 2023-01-09 | -71.31 | $17.36 | 945800 |
| 2023-01-06 | -79.24 | $17.07 | 2.2M |
| 2023-01-05 | -75.96 | $17.19 | 757000 |
| 2023-01-04 | -64.21 | $17.62 | 827022 |
| 2023-01-03 | -72.68 | $17.31 | 844200 |
| 2022-12-30 | -77.87 | $17.12 | 669108 |
| 2022-12-29 | -74.86 | $17.23 | 513882 |
| 2022-12-28 | -97.27 | $16.41 | 480694 |
| 2022-12-27 | -97.12 | $16.60 | 429082 |
| 2022-12-23 | -88.18 | $17.06 | 372600 |
| 2022-12-22 | -84.55 | $17.18 | 774400 |
| 2022-12-21 | -83.33 | $17.42 | 615400 |
| 2022-12-20 | -86.60 | $17.32 | 774600 |
| 2022-12-19 | -93.86 | $17.22 | 800000 |
| 2022-12-16 | -71.74 | $17.99 | 1.4M |
| 2022-12-15 | -62.32 | $18.25 | 823000 |
| 2022-12-14 | -34.78 | $19.01 | 552646 |
| 2022-12-13 | -28.62 | $19.18 | 942200 |
| 2022-12-12 | -53.30 | $18.27 | 722266 |
| 2022-12-09 | -71.30 | $17.87 | 335000 |
| 2022-12-08 | -60.00 | $17.95 | 404000 |
| 2022-12-07 | -52.63 | $17.51 | 393400 |
| 2022-12-06 | -53.42 | $17.48 | 461200 |
| 2022-12-05 | -43.72 | $17.77 | 808688 |
| 2022-12-02 | -25.63 | $18.49 | 696000 |
| 2022-12-01 | -20.35 | $18.70 | 1.2M |
| 2022-11-30 | -34.67 | $18.13 | 1.6M |
| 2022-11-29 | -39.20 | $17.95 | 486202 |
| 2022-11-28 | -37.44 | $18.02 | 423060 |
| 2022-11-25 | -19.85 | $18.72 | 177238 |
| 2022-11-23 | -19.10 | $18.75 | 944600 |
| 2022-11-22 | -30.90 | $18.28 | 737690 |
| 2022-11-21 | -48.24 | $17.59 | 404434 |
| 2022-11-18 | -39.64 | $17.77 | 534604 |
| 2022-11-17 | -25.61 | $18.36 | 785216 |
| 2022-11-16 | -16.04 | $18.79 | 894864 |
| 2022-11-15 | -9.35 | $19.09 | 2.6M |
| 2022-11-14 | -19.38 | $18.64 | 991400 |
| 2022-11-11 | -10.91 | $19.02 | 3.0M |
| 2022-11-10 | -21.11 | $18.16 | 1.7M |
| 2022-11-09 | -73.15 | $15.73 | 413200 |
| 2022-11-08 | -58.17 | $16.40 | 547200 |
| 2022-11-07 | -62.64 | $16.20 | 612804 |
| 2022-11-04 | -68.23 | $15.95 | 646286 |
| 2022-11-03 | -54.14 | $16.58 | 443800 |
| 2022-11-02 | -45.86 | $16.95 | 786816 |
| 2022-11-01 | -21.03 | $18.06 | 677200 |
| 2022-10-31 | -1.69 | $18.61 | 907400 |
| 2022-10-28 | -1.99 | $18.48 | 556600 |
| 2022-10-27 | -7.94 | $18.24 | 1.4M |
| 2022-10-26 | -24.28 | $16.62 | 994000 |
| 2022-10-25 | -22.83 | $16.66 | 538288 |
| 2022-10-24 | -54.35 | $15.79 | 549800 |
| 2022-10-21 | -57.61 | $15.70 | 514400 |
| 2022-10-20 | -63.77 | $15.53 | 620812 |
| 2022-10-19 | -65.58 | $15.48 | 529246 |
| 2022-10-18 | -46.96 | $16.19 | 887400 |
| 2022-10-17 | -50.30 | $16.17 | 710800 |
| 2022-10-14 | -77.43 | $15.55 | 664014 |
| 2022-10-13 | -78.34 | $15.60 | 964200 |
| 2022-10-12 | -91.64 | $15.38 | 801000 |
| 2022-10-11 | -95.25 | $15.21 | 799894 |
| 2022-10-10 | -95.92 | $15.48 | 740288 |
| 2022-10-07 | -94.09 | $16.16 | 466000 |
| 2022-10-06 | -79.53 | $16.90 | 457630 |
| 2022-10-05 | -78.94 | $16.93 | 426076 |
| 2022-10-04 | -74.02 | $17.18 | 690024 |
| 2022-10-03 | -90.75 | $16.33 | 1.1M |
| 2022-09-30 | -95.87 | $16.07 | 555844 |
| 2022-09-29 | -87.01 | $16.52 | 805800 |
| 2022-09-28 | -78.54 | $16.95 | 717204 |
| 2022-09-27 | -95.47 | $16.09 | 802000 |
| 2022-09-26 | -98.23 | $15.95 | 1.2M |
| 2022-09-23 | -97.56 | $16.14 | 1.0M |
| 2022-09-22 | -95.52 | $16.46 | 1.2M |
| 2022-09-21 | -99.23 | $17.05 | 755300 |
| 2022-09-20 | -99.74 | $17.13 | 698200 |
| 2022-09-19 | -92.11 | $17.79 | 1.4M |
| 2022-09-16 | -58.77 | $18.93 | 1.6M |
| 2022-09-15 | -23.98 | $20.12 | 778600 |
| 2022-09-14 | -28.07 | $19.98 | 1.0M |
| 2022-09-13 | -33.52 | $19.90 | 959000 |
| 2022-09-12 | -17.41 | $20.84 | 1.0M |
| 2022-09-09 | -37.81 | $20.02 | 1.1M |
| 2022-09-08 | -60.20 | $19.12 | 1.1M |
| 2022-09-07 | -88.06 | $18.00 | 817218 |
| 2022-09-06 | -96.02 | $17.68 | 939400 |
| 2022-09-02 | -94.40 | $17.83 | 709800 |
| 2022-09-01 | -80.15 | $18.39 | 1.4M |
| 2022-08-31 | -87.53 | $18.31 | 1.4M |
| 2022-08-30 | -89.70 | $18.23 | 1.2M |
| 2022-08-29 | -92.14 | $18.14 | 936328 |
| 2022-08-26 | -95.26 | $18.12 | 1.1M |
| 2022-08-25 | -84.99 | $18.54 | 643600 |
| 2022-08-24 | -92.57 | $18.29 | 797000 |
| 2022-08-23 | -99.85 | $18.11 | 1.3M |
| 2022-08-22 | -98.18 | $18.71 | 945200 |
| 2022-08-19 | -86.76 | $19.52 | 773020 |
| 2022-08-18 | -78.41 | $20.23 | 1.2M |
| 2022-08-17 | -77.41 | $20.30 | 928600 |
| 2022-08-16 | -68.75 | $20.91 | 641078 |
| 2022-08-15 | -64.49 | $21.21 | 812000 |
| 2022-08-12 | -66.19 | $21.09 | 1.2M |
| 2022-08-11 | -77.27 | $20.31 | 1.7M |
| 2022-08-10 | -78.55 | $20.22 | 805000 |
| 2022-08-09 | -89.77 | $19.43 | 1.2M |
| 2022-08-08 | -76.56 | $20.36 | 1.5M |
| 2022-08-05 | -89.06 | $19.48 | 903000 |
| 2022-08-04 | -90.91 | $19.35 | 922660 |
| 2022-08-03 | -79.40 | $20.16 | 701400 |
| 2022-08-02 | -83.78 | $19.91 | 1.4M |
| 2022-08-01 | -79.73 | $20.21 | 1.8M |
| 2022-07-29 | -81.49 | $20.08 | 2.4M |
| 2022-07-28 | -80.95 | $20.12 | 3.8M |
| 2022-07-27 | -59.90 | $23.78 | 1.5M |
| 2022-07-26 | -75.06 | $23.19 | 802414 |
| 2022-07-25 | -61.94 | $23.91 | 757684 |
| 2022-07-22 | -36.49 | $25.04 | 803032 |
| 2022-07-21 | -29.50 | $25.35 | 925400 |
| 2022-07-20 | -37.39 | $25.00 | 1.1M |
| 2022-07-19 | -62.61 | $23.88 | 668000 |
| 2022-07-18 | -76.97 | $23.05 | 529600 |
| 2022-07-15 | -70.50 | $23.10 | 550600 |
| 2022-07-14 | -84.55 | $22.39 | 892400 |
| 2022-07-13 | -77.23 | $22.76 | 1.4M |
| 2022-07-12 | -61.39 | $23.56 | 991472 |
| 2022-07-11 | -48.71 | $24.20 | 616000 |
| 2022-07-08 | -34.40 | $25.08 | 342600 |
| 2022-07-07 | -40.58 | $25.27 | 766064 |
| 2022-07-06 | -42.53 | $25.15 | 750000 |
| 2022-07-05 | -34.74 | $25.63 | 971818 |
| 2022-07-01 | -49.35 | $24.73 | 795200 |
| 2022-06-30 | -62.50 | $23.92 | 2.7M |
| 2022-06-29 | -51.79 | $24.58 | 1.0M |
| 2022-06-28 | -49.68 | $24.71 | 681400 |
| 2022-06-27 | -31.01 | $25.86 | 891606 |
| 2022-06-24 | -22.89 | $26.36 | 1.4M |
| 2022-06-23 | -41.56 | $25.21 | 1.3M |
| 2022-06-22 | -69.81 | $23.47 | 1.3M |
| 2022-06-21 | -70.45 | $23.43 | 685600 |
| 2022-06-17 | -73.05 | $23.27 | 1.1M |
| 2022-06-16 | -93.51 | $22.01 | 1.0M |
| 2022-06-15 | -86.97 | $23.23 | 880856 |
| 2022-06-14 | -95.40 | $22.79 | 1.0M |
| 2022-06-13 | -97.76 | $22.96 | 1.4M |
| 2022-06-10 | -64.92 | $24.68 | 501600 |
| 2022-06-09 | -35.85 | $26.06 | 802800 |
| 2022-06-08 | -13.42 | $27.13 | 655218 |
| 2022-06-07 | -43.15 | $27.01 | 530720 |
| 2022-06-06 | -47.52 | $26.51 | 588660 |
| 2022-06-03 | -52.47 | $26.24 | 848600 |
| 2022-06-02 | -52.08 | $27.37 | 805690 |
| 2022-06-01 | -65.06 | $25.13 | 784200 |
| 2022-05-31 | -66.89 | $24.77 | 1.0M |
| 2022-05-27 | -66.00 | $25.23 | 995400 |
| 2022-05-26 | -73.15 | $23.85 | 825400 |
| 2022-05-25 | -72.91 | $23.90 | 907082 |
| 2022-05-24 | -75.93 | $23.27 | 610430 |
| 2022-05-23 | -71.14 | $24.27 | 857200 |
| 2022-05-20 | -71.28 | $24.24 | 1.0M |
| 2022-05-19 | -70.57 | $24.39 | 1.5M |
| 2022-05-18 | -74.88 | $23.49 | 1.2M |
| 2022-05-17 | -67.88 | $24.95 | 1.3M |
| 2022-05-16 | -66.63 | $25.21 | 1.6M |
| 2022-05-13 | -59.64 | $26.67 | 1.6M |
| 2022-05-12 | -61.07 | $26.37 | 3.0M |
| 2022-05-11 | -72.24 | $24.04 | 3.7M |
| 2022-05-10 | -62.22 | $26.13 | 12.5M |
| 2022-05-09 | -95.34 | $32.97 | 700800 |
| 2022-05-06 | -82.31 | $34.27 | 850000 |
| 2022-05-05 | -80.04 | $35.10 | 596800 |
| 2022-05-04 | -24.15 | $37.90 | 1.0M |
| 2022-05-03 | -65.11 | $36.41 | 729608 |
| 2022-05-02 | -55.59 | $37.24 | 971200 |
| 2022-04-29 | -40.59 | $38.30 | 1.9M |
| 2022-04-28 | -75.53 | $35.83 | 964472 |
| 2022-04-27 | -98.73 | $34.33 | 687208 |
| 2022-04-26 | -99.70 | $34.73 | 857400 |
| 2022-04-25 | -80.67 | $36.64 | 963400 |
| 2022-04-22 | -92.45 | $35.97 | 789626 |
| 2022-04-21 | -95.99 | $36.22 | 876472 |
| 2022-04-20 | -79.37 | $37.21 | 643800 |
| 2022-04-19 | -68.45 | $37.87 | 481600 |
| 2022-04-18 | -82.89 | $37.06 | 549800 |
| 2022-04-14 | -79.32 | $37.26 | 768424 |
| 2022-04-13 | -59.36 | $38.38 | 554000 |
| 2022-04-12 | -66.13 | $38.00 | 749282 |
| 2022-04-11 | -67.49 | $37.87 | 1.1M |
| 2022-04-08 | -81.69 | $36.89 | 806632 |
| 2022-04-07 | -64.24 | $37.92 | 1.1M |
| 2022-04-06 | -71.86 | $37.47 | 657260 |
| 2022-04-05 | -43.73 | $39.13 | 1.2M |
| 2022-04-04 | -16.61 | $40.73 | 571858 |
| 2022-04-01 | -29.92 | $40.12 | 781094 |
| 2022-03-31 | -27.56 | $40.33 | 583600 |
| 2022-03-30 | -40.08 | $40.40 | 401498 |
| 2022-03-29 | -27.55 | $41.36 | 722826 |
| 2022-03-28 | -49.51 | $39.91 | 523032 |
| 2022-03-25 | -62.29 | $38.91 | 461000 |
| 2022-03-24 | -51.34 | $39.81 | 624400 |
| 2022-03-23 | -51.95 | $39.76 | 584400 |
| 2022-03-22 | -34.91 | $41.16 | 1.2M |
| 2022-03-21 | -54.99 | $39.51 | 952608 |
| 2022-03-18 | -51.70 | $39.78 | 1.1M |
| 2022-03-17 | -71.39 | $39.00 | 1.4M |
| 2022-03-16 | -85.38 | $37.93 | 1.8M |
| 2022-03-15 | -93.47 | $36.77 | 1.6M |
| 2022-03-14 | -97.76 | $36.14 | 1.3M |
| 2022-03-11 | -99.08 | $36.57 | 1.4M |
| 2022-03-10 | -83.67 | $39.34 | 933404 |
| 2022-03-09 | -78.71 | $40.12 | 2.2M |
| 2022-03-08 | -89.64 | $38.60 | 1.6M |
| 2022-03-07 | -82.16 | $39.64 | 1.1M |
| 2022-03-04 | -71.58 | $41.11 | 679236 |
| 2022-03-03 | -68.27 | $41.57 | 868892 |
| 2022-03-02 | -58.55 | $43.00 | 470800 |
| 2022-03-01 | -60.68 | $42.70 | 635264 |
| 2022-02-28 | -54.58 | $43.56 | 1.2M |
| 2022-02-25 | -63.09 | $42.36 | 1.7M |
| 2022-02-24 | -75.51 | $40.61 | 2.4M |
| 2022-02-23 | -98.97 | $38.77 | 1.5M |
| 2022-02-22 | -98.28 | $39.83 | 1.6M |
| 2022-02-18 | -87.86 | $41.19 | 1.9M |
| 2022-02-17 | -98.54 | $41.14 | 3.4M |
| 2022-02-16 | -36.94 | $48.76 | 1.1M |
| 2022-02-15 | -11.13 | $50.50 | 412600 |
| 2022-02-14 | -37.24 | $48.74 | 571280 |
| 2022-02-11 | -36.50 | $48.79 | 984694 |
| 2022-02-10 | -37.02 | $49.41 | 1.4M |
| 2022-02-09 | -19.58 | $50.96 | 854446 |
| 2022-02-08 | -41.52 | $49.20 | 673800 |
| 2022-02-07 | -42.27 | $49.14 | 376456 |
| 2022-02-04 | -44.76 | $48.94 | 585200 |
| 2022-02-03 | -47.51 | $48.72 | 542860 |
| 2022-02-02 | -43.08 | $49.98 | 456200 |
| 2022-02-01 | -41.56 | $50.71 | 578684 |
| 2022-01-31 | -55.11 | $49.61 | 1.2M |
| 2022-01-28 | -74.86 | $47.76 | 955264 |
| 2022-01-27 | -90.77 | $45.75 | 445800 |
| 2022-01-26 | -85.78 | $46.42 | 687200 |
| 2022-01-25 | -76.55 | $47.66 | 1.4M |
| 2022-01-24 | -68.95 | $48.68 | 955434 |
| 2022-01-21 | -99.83 | $46.03 | 628200 |
| 2022-01-20 | -90.47 | $48.26 | 970006 |
| 2022-01-19 | -90.65 | $48.24 | 353406 |
| 2022-01-18 | -91.68 | $48.13 | 534644 |
| 2022-01-14 | -76.36 | $49.77 | 788000 |
| 2022-01-13 | -78.79 | $49.51 | 636626 |
| 2022-01-12 | -60.00 | $51.52 | 504844 |
| 2022-01-11 | -55.64 | $52.04 | 789082 |
| 2022-01-10 | -80.82 | $49.35 | 535000 |
| 2022-01-07 | -85.02 | $49.61 | 923630 |
| 2022-01-06 | -81.38 | $49.98 | 810006 |
| 2022-01-05 | -97.86 | $48.63 | 2.0M |
| 2022-01-04 | -46.26 | $54.71 | 506228 |
| 2022-01-03 | -40.76 | $55.13 | 731600 |
| 2021-12-31 | -30.54 | $55.91 | 609600 |
| 2021-12-30 | -17.56 | $56.90 | 597660 |
| 2021-12-29 | -28.24 | $56.48 | 485400 |
| 2021-12-28 | -38.13 | $55.98 | 483428 |
| 2021-12-27 | -33.87 | $56.35 | 497600 |
| 2021-12-23 | -46.84 | $55.23 | 364404 |
| 2021-12-22 | -52.59 | $54.73 | 892800 |
| 2021-12-21 | -61.73 | $54.02 | 1.0M |
| 2021-12-20 | -100.00 | $50.62 | 781696 |
| 2021-12-17 | -86.90 | $52.55 | 2.1M |
| 2021-12-16 | -97.29 | $52.10 | 946846 |
| 2021-12-15 | -85.00 | $54.25 | 1.1M |
| 2021-12-14 | -66.48 | $55.87 | 802094 |
| 2021-12-13 | -38.05 | $57.94 | 544048 |
| 2021-12-10 | -55.08 | $56.70 | 294492 |
| 2021-12-09 | -57.97 | $56.49 | 238434 |
| 2021-12-08 | -41.76 | $57.67 | 321800 |
| 2021-12-07 | -61.27 | $56.47 | 405678 |
| 2021-12-06 | -76.31 | $55.29 | 885256 |
| 2021-12-03 | -85.58 | $54.75 | 499000 |
| 2021-12-02 | -86.10 | $55.37 | 702424 |
| 2021-12-01 | -100.00 | $54.68 | 464800 |
| 2021-11-30 | -84.09 | $57.41 | 641240 |
| 2021-11-29 | -60.31 | $58.62 | 290878 |
| 2021-11-26 | -83.69 | $57.43 | 181876 |
| 2021-11-24 | -60.04 | $58.81 | 481078 |
| 2021-11-23 | -77.06 | $58.52 | 952610 |
| 2021-11-22 | -71.50 | $59.67 | 1.0M |
| 2021-11-19 | -67.65 | $59.97 | 570062 |
| 2021-11-18 | -81.61 | $59.00 | 605436 |
| 2021-11-17 | -85.53 | $58.67 | 546822 |
| 2021-11-16 | -66.55 | $60.27 | 253740 |
| 2021-11-15 | -78.88 | $59.23 | 159620 |
| 2021-11-12 | -76.99 | $59.39 | 200050 |
| 2021-11-11 | -85.05 | $58.71 | 630494 |
| 2021-11-10 | -91.27 | $58.56 | 532222 |
| 2021-11-09 | -67.64 | $60.55 | 268400 |
| 2021-11-08 | -71.70 | $60.23 | 1.2M |
| 2021-11-05 | -73.86 | $60.06 | 511830 |
| 2021-11-04 | -70.69 | $60.31 | 689800 |
| 2021-11-03 | -63.20 | $60.90 | 730400 |
| 2021-11-02 | -58.25 | $61.29 | 644806 |
| 2021-11-01 | -75.89 | $59.90 | 887052 |
| 2021-10-29 | -82.74 | $59.36 | 985800 |
| 2021-10-28 | -96.55 | $59.16 | 919200 |
| 2021-10-27 | -71.15 | $62.23 | 735844 |
| 2021-10-26 | -37.23 | $63.97 | 470800 |
| 2021-10-25 | -40.72 | $64.04 | 272800 |
| 2021-10-22 | -36.54 | $64.31 | 218610 |
| 2021-10-21 | -32.60 | $65.32 | 162400 |
| 2021-10-20 | -41.05 | $65.26 | 146800 |
| 2021-10-19 | -39.74 | $65.36 | 147890 |
| 2021-10-18 | -50.07 | $64.57 | 263474 |
| 2021-10-15 | -48.50 | $64.69 | 283882 |
| 2021-10-14 | -41.31 | $65.24 | 487470 |
| 2021-10-13 | -70.20 | $63.03 | 200612 |
| 2021-10-12 | -83.01 | $62.05 | 159400 |
| 2021-10-11 | -94.51 | $61.17 | 164466 |
| 2021-10-08 | -80.65 | $62.23 | 147000 |
| 2021-10-07 | -69.61 | $63.23 | 284000 |
| 2021-10-06 | -81.33 | $62.32 | 282200 |
| 2021-10-05 | -82.98 | $62.28 | 756474 |
| 2021-10-04 | -92.71 | $61.50 | 614800 |
| 2021-10-01 | -79.39 | $64.31 | 549256 |
| 2021-09-30 | -95.79 | $63.55 | 497024 |
| 2021-09-29 | -98.94 | $63.79 | 326600 |
| 2021-09-28 | -93.05 | $64.59 | 461088 |
| 2021-09-27 | -70.93 | $66.18 | 357800 |
| 2021-09-24 | -68.43 | $66.36 | 301000 |
| 2021-09-23 | -52.99 | $67.47 | 256032 |
| 2021-09-22 | -67.18 | $66.45 | 399200 |
| 2021-09-21 | -87.76 | $64.97 | 377042 |
| 2021-09-20 | -91.24 | $64.72 | 450802 |
| 2021-09-17 | -74.58 | $65.97 | 1.3M |
| 2021-09-16 | -74.44 | $65.98 | 367614 |
| 2021-09-15 | -60.73 | $66.13 | 312162 |
| 2021-09-14 | -73.11 | $65.08 | 322000 |
| 2021-09-13 | -57.47 | $66.24 | 253000 |
| 2021-09-10 | -52.68 | $66.66 | 207200 |
| 2021-09-09 | -33.64 | $68.33 | 860600 |
| 2021-09-08 | -28.28 | $68.80 | 502812 |
| 2021-09-07 | -15.51 | $69.92 | 381252 |
| 2021-09-03 | -1.03 | $71.19 | 283886 |
| 2021-09-02 | -6.54 | $70.51 | 303200 |
| 2021-09-01 | -0.62 | $70.55 | 369400 |
| 2021-08-31 | -14.75 | $68.82 | 351664 |
| 2021-08-30 | -9.96 | $69.19 | 295456 |
| 2021-08-27 | -2.17 | $69.00 | 322664 |
| 2021-08-26 | -12.15 | $67.29 | 313478 |
| 2021-08-25 | -29.25 | $66.97 | 321858 |
| 2021-08-24 | -34.48 | $66.62 | 197600 |
| 2021-08-23 | -39.85 | $66.26 | 374440 |
| 2021-08-20 | -47.16 | $65.77 | 311236 |
| 2021-08-19 | -60.75 | $64.86 | 312600 |
| 2021-08-18 | -54.78 | $65.26 | 507200 |
| 2021-08-17 | -62.99 | $64.71 | 614800 |
| 2021-08-16 | -77.31 | $63.75 | 283184 |
| 2021-08-13 | -78.66 | $63.66 | 145200 |
| 2021-08-12 | -84.48 | $63.27 | 195256 |
| 2021-08-11 | -84.93 | $63.24 | 235200 |
| 2021-08-10 | -79.10 | $63.63 | 285858 |
| 2021-08-09 | -67.16 | $64.43 | 238200 |
| 2021-08-06 | -70.68 | $64.30 | 453696 |
| 2021-08-05 | -78.47 | $63.75 | 261834 |
| 2021-08-04 | -83.89 | $63.38 | 344808 |
| 2021-08-03 | -92.02 | $63.50 | 454626 |
| 2021-08-02 | -93.48 | $63.51 | 445852 |
| 2021-07-30 | -89.44 | $63.82 | 793000 |
| 2021-07-29 | -97.77 | $63.68 | 795340 |
| 2021-07-28 | -39.39 | $68.44 | 393670 |
| 2021-07-27 | -67.18 | $67.00 | 997674 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.48
2026-07-24
Close Price
$26.82
Vol: 4.5MAverage Directional Index - Detailed Analysis
Minimum
8.71
Average
24.15
Maximum
50.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.48 | $26.82 | 4.5M |
| 2026-07-23 | 17.59 | $26.01 | 5.5M |
| 2026-07-22 | 16.60 | $25.99 | 14.0M |
| 2026-07-21 | 15.55 | $30.94 | 7.4M |
| 2026-07-20 | 15.85 | $31.69 | 5.6M |
| 2026-07-17 | 16.32 | $32.16 | 3.1M |
| 2026-07-16 | 16.96 | $32.92 | 2.4M |
| 2026-07-15 | 17.54 | $31.28 | 2.7M |
| 2026-07-14 | 17.86 | $30.68 | 2.4M |
| 2026-07-13 | 18.07 | $31.94 | 1.8M |
| 2026-07-10 | 18.52 | $31.24 | 1.2M |
| 2026-07-09 | 19.06 | $32.07 | 1.1M |
| 2026-07-08 | 19.24 | $31.55 | 1.4M |
| 2026-07-07 | 19.70 | $32.21 | 2.5M |
| 2026-07-06 | 20.23 | $31.28 | 3.2M |
| 2026-07-02 | 20.49 | $31.05 | 2.1M |
| 2026-07-01 | 20.99 | $31.09 | 2.0M |
| 2026-06-30 | 21.37 | $29.97 | 1.9M |
| 2026-06-29 | 21.16 | $30.45 | 1.8M |
| 2026-06-26 | 21.15 | $30.78 | 2.2M |
| 2026-06-25 | 20.82 | $28.72 | 2.0M |
| 2026-06-24 | 20.20 | $29.92 | 2.5M |
| 2026-06-23 | 19.77 | $29.84 | 3.7M |
| 2026-06-22 | 19.03 | $29.38 | 3.0M |
| 2026-06-18 | 18.26 | $30.09 | 4.2M |
| 2026-06-17 | 17.59 | $30.23 | 3.6M |
| 2026-06-16 | 17.05 | $32.35 | 2.3M |
| 2026-06-15 | 16.94 | $32.72 | 2.3M |
| 2026-06-12 | 17.01 | $32.76 | 2.1M |
| 2026-06-11 | 16.71 | $32.81 | 1.5M |
| 2026-06-10 | 16.53 | $32.91 | 1.8M |
| 2026-06-09 | 16.55 | $34.16 | 2.1M |
| 2026-06-08 | 16.71 | $35.11 | 2.1M |
| 2026-06-05 | 17.03 | $34.71 | 1.5M |
| 2026-06-04 | 17.46 | $35.44 | 1.7M |
| 2026-06-03 | 18.19 | $35.11 | 1.7M |
| 2026-06-02 | 18.80 | $36.61 | 1.7M |
| 2026-06-01 | 19.71 | $37.93 | 2.0M |
| 2026-05-29 | 20.65 | $35.73 | 3.1M |
| 2026-05-28 | 21.11 | $33.84 | 1.4M |
| 2026-05-27 | 21.20 | $33.75 | 1.5M |
| 2026-05-26 | 21.42 | $34.33 | 1.1M |
| 2026-05-22 | 21.52 | $34.35 | 1.4M |
| 2026-05-21 | 21.76 | $34.25 | 1.6M |
| 2026-05-20 | 21.63 | $34.37 | 1.8M |
| 2026-05-19 | 21.51 | $33.50 | 1.5M |
| 2026-05-18 | 21.63 | $34.15 | 1.9M |
| 2026-05-15 | 21.51 | $33.71 | 1.7M |
| 2026-05-14 | 21.13 | $33.39 | 1.7M |
| 2026-05-13 | 20.61 | $32.72 | 2.4M |
| 2026-05-12 | 20.12 | $34.01 | 2.4M |
| 2026-05-11 | 19.89 | $34.26 | 1.9M |
| 2026-05-08 | 19.65 | $35.98 | 1.6M |
| 2026-05-07 | 19.65 | $36.73 | 1.9M |
| 2026-05-06 | 19.97 | $36.37 | 1.8M |
| 2026-05-05 | 20.02 | $36.95 | 1.6M |
| 2026-05-04 | 20.07 | $36.79 | 1.8M |
| 2026-05-01 | 20.30 | $36.20 | 2.4M |
| 2026-04-30 | 20.55 | $36.55 | 2.2M |
| 2026-04-29 | 20.38 | $35.67 | 2.2M |
| 2026-04-28 | 19.97 | $35.96 | 1.8M |
| 2026-04-27 | 19.73 | $36.77 | 2.5M |
| 2026-04-24 | 19.38 | $37.33 | 3.0M |
| 2026-04-23 | 18.90 | $35.25 | 5.4M |
| 2026-04-22 | 18.21 | $37.48 | 5.3M |
| 2026-04-21 | 17.95 | $39.29 | 5.6M |
| 2026-04-20 | 17.96 | $43.80 | 1.9M |
| 2026-04-17 | 18.84 | $43.61 | 1.9M |
| 2026-04-16 | 19.62 | $43.28 | 1.6M |
| 2026-04-15 | 20.50 | $42.75 | 2.5M |
| 2026-04-14 | 21.31 | $41.23 | 2.2M |
| 2026-04-13 | 22.09 | $41.58 | 2.4M |
| 2026-04-10 | 22.62 | $39.37 | 2.3M |
| 2026-04-09 | 22.59 | $39.87 | 2.1M |
| 2026-04-08 | 22.64 | $41.20 | 2.1M |
| 2026-04-07 | 23.24 | $42.35 | 1.7M |
| 2026-04-06 | 23.48 | $42.48 | 1.5M |
| 2026-04-02 | 23.64 | $42.62 | 1.7M |
| 2026-04-01 | 23.80 | $42.29 | 2.4M |
| 2026-03-31 | 24.23 | $42.56 | 1.6M |
| 2026-03-30 | 24.44 | $41.48 | 1.3M |
| 2026-03-27 | 24.29 | $40.31 | 1.6M |
| 2026-03-26 | 24.09 | $42.16 | 970217 |
| 2026-03-25 | 24.16 | $41.49 | 1.2M |
| 2026-03-24 | 24.22 | $41.95 | 1.5M |
| 2026-03-23 | 24.38 | $44.36 | 1.7M |
| 2026-03-20 | 24.94 | $43.42 | 3.0M |
| 2026-03-19 | 25.29 | $43.16 | 1.2M |
| 2026-03-18 | 25.85 | $43.06 | 2.5M |
| 2026-03-17 | 26.22 | $42.48 | 1.9M |
| 2026-03-16 | 26.78 | $42.85 | 2.0M |
| 2026-03-13 | 27.07 | $42.45 | 5.3M |
| 2026-03-12 | 27.10 | $42.50 | 2.5M |
| 2026-03-11 | 27.32 | $43.59 | 2.1M |
| 2026-03-10 | 27.76 | $44.69 | 1.4M |
| 2026-03-09 | 28.42 | $46.19 | 2.4M |
| 2026-03-06 | 29.27 | $47.24 | 2.3M |
| 2026-03-05 | 30.38 | $47.30 | 2.2M |
| 2026-03-04 | 31.66 | $47.05 | 2.5M |
| 2026-03-03 | 32.93 | $45.01 | 1.7M |
| 2026-03-02 | 33.78 | $44.62 | 1.6M |
| 2026-02-27 | 34.42 | $43.73 | 2.6M |
| 2026-02-26 | 34.87 | $45.31 | 2.8M |
| 2026-02-25 | 35.45 | $43.08 | 2.2M |
| 2026-02-24 | 35.66 | $43.28 | 2.4M |
| 2026-02-23 | 35.89 | $41.98 | 3.2M |
| 2026-02-20 | 36.09 | $45.36 | 2.6M |
| 2026-02-19 | 36.67 | $44.76 | 1.9M |
| 2026-02-18 | 37.01 | $44.68 | 2.0M |
| 2026-02-17 | 37.47 | $44.50 | 4.2M |
| 2026-02-13 | 37.97 | $43.85 | 4.3M |
| 2026-02-12 | 38.19 | $40.59 | 7.3M |
| 2026-02-11 | 37.99 | $37.93 | 6.2M |
| 2026-02-10 | 37.01 | $43.03 | 4.0M |
| 2026-02-09 | 36.56 | $41.84 | 3.1M |
| 2026-02-06 | 35.81 | $40.12 | 2.2M |
| 2026-02-05 | 34.22 | $38.20 | 1.9M |
| 2026-02-04 | 32.55 | $39.26 | 2.8M |
| 2026-02-03 | 30.80 | $39.88 | 3.4M |
| 2026-02-02 | 29.04 | $43.57 | 1.9M |
| 2026-01-30 | 27.58 | $43.69 | 2.0M |
| 2026-01-29 | 26.07 | $44.62 | 3.4M |
| 2026-01-28 | 24.48 | $49.35 | 1.3M |
| 2026-01-27 | 23.48 | $49.80 | 2.1M |
| 2026-01-26 | 22.43 | $50.75 | 2.1M |
| 2026-01-23 | 21.50 | $50.38 | 1.5M |
| 2026-01-22 | 20.45 | $50.13 | 2.1M |
| 2026-01-21 | 18.98 | $47.93 | 2.9M |
| 2026-01-20 | 17.43 | $51.04 | 1.2M |
| 2026-01-16 | 16.22 | $51.99 | 1.7M |
| 2026-01-15 | 15.09 | $53.00 | 2.0M |
| 2026-01-14 | 14.16 | $56.14 | 1.1M |
| 2026-01-13 | 13.63 | $57.54 | 875400 |
| 2026-01-12 | 13.49 | $58.28 | 1.2M |
| 2026-01-09 | 13.46 | $57.94 | 979861 |
| 2026-01-08 | 13.50 | $59.49 | 911835 |
| 2026-01-07 | 13.92 | $60.86 | 855038 |
| 2026-01-06 | 14.42 | $60.05 | 1.2M |
| 2026-01-05 | 14.45 | $58.71 | 1.3M |
| 2026-01-02 | 14.32 | $56.06 | 1.7M |
| 2025-12-31 | 14.18 | $59.72 | 896455 |
| 2025-12-30 | 14.71 | $61.32 | 696900 |
| 2025-12-29 | 14.73 | $62.18 | 822245 |
| 2025-12-26 | 14.47 | $62.43 | 570700 |
| 2025-12-24 | 14.30 | $62.13 | 507823 |
| 2025-12-23 | 14.12 | $62.63 | 990216 |
| 2025-12-22 | 13.94 | $62.52 | 836443 |
| 2025-12-19 | 13.74 | $61.17 | 3.1M |
| 2025-12-18 | 13.88 | $58.89 | 1.0M |
| 2025-12-17 | 14.43 | $57.45 | 854633 |
| 2025-12-16 | 15.00 | $58.38 | 777237 |
| 2025-12-15 | 15.76 | $58.38 | 887883 |
| 2025-12-12 | 16.49 | $59.63 | 766166 |
| 2025-12-11 | 16.99 | $61.43 | 944525 |
| 2025-12-10 | 17.03 | $61.17 | 1.1M |
| 2025-12-09 | 17.25 | $61.33 | 1.5M |
| 2025-12-08 | 17.34 | $60.41 | 1.2M |
| 2025-12-05 | 17.62 | $60.11 | 1.8M |
| 2025-12-04 | 18.14 | $57.00 | 1.3M |
| 2025-12-03 | 18.52 | $54.72 | 960304 |
| 2025-12-02 | 18.46 | $55.78 | 881840 |
| 2025-12-01 | 18.52 | $54.85 | 992648 |
| 2025-11-28 | 18.09 | $54.77 | 396300 |
| 2025-11-26 | 17.76 | $54.32 | 778300 |
| 2025-11-25 | 17.35 | $54.48 | 900048 |
| 2025-11-24 | 16.93 | $54.37 | 1.2M |
| 2025-11-21 | 16.37 | $54.42 | 1.6M |
| 2025-11-20 | 15.78 | $52.38 | 1.4M |
| 2025-11-19 | 15.16 | $54.02 | 1.2M |
| 2025-11-18 | 14.91 | $54.24 | 1.2M |
| 2025-11-17 | 14.67 | $54.65 | 1.2M |
| 2025-11-14 | 14.55 | $56.85 | 778300 |
| 2025-11-13 | 14.69 | $56.84 | 788729 |
| 2025-11-12 | 15.09 | $59.25 | 1.5M |
| 2025-11-11 | 15.72 | $60.09 | 1.5M |
| 2025-11-10 | 16.54 | $59.81 | 1.1M |
| 2025-11-07 | 17.38 | $59.09 | 762404 |
| 2025-11-06 | 18.00 | $58.96 | 928100 |
| 2025-11-05 | 18.80 | $59.59 | 1.1M |
| 2025-11-04 | 19.54 | $61.04 | 1.0M |
| 2025-11-03 | 19.95 | $62.99 | 1.3M |
| 2025-10-31 | 20.17 | $63.65 | 986400 |
| 2025-10-30 | 20.13 | $63.57 | 1.3M |
| 2025-10-29 | 20.10 | $63.37 | 1.5M |
| 2025-10-28 | 19.79 | $65.49 | 1.0M |
| 2025-10-27 | 18.86 | $66.64 | 1.5M |
| 2025-10-24 | 17.69 | $66.27 | 2.0M |
| 2025-10-23 | 16.58 | $65.64 | 3.7M |
| 2025-10-22 | 15.60 | $65.59 | 4.9M |
| 2025-10-21 | 14.32 | $57.05 | 2.7M |
| 2025-10-20 | 14.99 | $54.79 | 1.4M |
| 2025-10-17 | 14.80 | $53.38 | 1.3M |
| 2025-10-16 | 14.60 | $54.59 | 872200 |
| 2025-10-15 | 14.69 | $55.24 | 931529 |
| 2025-10-14 | 14.95 | $55.83 | 1.4M |
| 2025-10-13 | 15.01 | $54.86 | 796000 |
| 2025-10-10 | 14.56 | $53.72 | 886060 |
| 2025-10-09 | 14.08 | $56.23 | 830174 |
| 2025-10-08 | 14.09 | $56.20 | 1.1M |
| 2025-10-07 | 14.10 | $55.05 | 1.0M |
| 2025-10-06 | 13.86 | $55.72 | 1.5M |
| 2025-10-03 | 13.78 | $55.46 | 1.3M |
| 2025-10-02 | 13.96 | $57.54 | 1.1M |
| 2025-10-01 | 14.66 | $57.05 | 1.3M |
| 2025-09-30 | 15.41 | $57.50 | 1.1M |
| 2025-09-29 | 16.01 | $58.59 | 850168 |
| 2025-09-26 | 16.09 | $58.66 | 933300 |
| 2025-09-25 | 16.40 | $58.29 | 758718 |
| 2025-09-24 | 16.72 | $60.18 | 1.3M |
| 2025-09-23 | 16.20 | $60.36 | 854331 |
| 2025-09-22 | 15.71 | $59.98 | 943825 |
| 2025-09-19 | 15.36 | $59.68 | 5.1M |
| 2025-09-18 | 14.81 | $59.68 | 1.3M |
| 2025-09-17 | 14.24 | $58.52 | 1.0M |
| 2025-09-16 | 14.06 | $58.04 | 1.5M |
| 2025-09-15 | 13.83 | $59.23 | 1.5M |
| 2025-09-12 | 13.49 | $58.07 | 1.5M |
| 2025-09-11 | 13.28 | $58.08 | 1.2M |
| 2025-09-10 | 13.19 | $56.45 | 1.2M |
| 2025-09-09 | 13.26 | $57.01 | 942855 |
| 2025-09-08 | 13.04 | $57.50 | 1.7M |
| 2025-09-05 | 12.86 | $55.51 | 1.3M |
| 2025-09-04 | 13.30 | $53.81 | 1.0M |
| 2025-09-03 | 13.67 | $53.87 | 1.2M |
| 2025-09-02 | 14.24 | $53.70 | 923413 |
| 2025-08-29 | 14.85 | $54.21 | 943513 |
| 2025-08-28 | 15.57 | $53.61 | 1.0M |
| 2025-08-27 | 16.31 | $52.88 | 1.1M |
| 2025-08-26 | 16.90 | $52.31 | 913635 |
| 2025-08-25 | 17.52 | $52.82 | 963343 |
| 2025-08-22 | 18.25 | $52.93 | 1.2M |
| 2025-08-21 | 18.90 | $51.12 | 945700 |
| 2025-08-20 | 19.10 | $51.82 | 950300 |
| 2025-08-19 | 19.53 | $52.30 | 971800 |
| 2025-08-18 | 20.15 | $53.24 | 1.0M |
| 2025-08-15 | 20.99 | $52.66 | 1.1M |
| 2025-08-14 | 21.79 | $51.92 | 1.1M |
| 2025-08-13 | 22.54 | $52.89 | 1.3M |
| 2025-08-12 | 23.34 | $50.96 | 1.9M |
| 2025-08-11 | 23.68 | $49.75 | 2.7M |
| 2025-08-08 | 24.09 | $51.22 | 2.8M |
| 2025-08-07 | 24.77 | $53.78 | 2.6M |
| 2025-08-06 | 25.92 | $57.65 | 1.0M |
| 2025-08-05 | 26.12 | $57.10 | 1.3M |
| 2025-08-04 | 26.29 | $58.49 | 987712 |
| 2025-08-01 | 26.21 | $57.40 | 1.5M |
| 2025-07-31 | 26.17 | $58.71 | 1.4M |
| 2025-07-30 | 25.44 | $59.79 | 1.4M |
| 2025-07-29 | 24.33 | $60.39 | 2.1M |
| 2025-07-28 | 23.22 | $59.95 | 2.0M |
| 2025-07-25 | 22.10 | $58.83 | 2.3M |
| 2025-07-24 | 21.13 | $58.08 | 3.3M |
| 2025-07-23 | 20.07 | $58.01 | 5.0M |
| 2025-07-22 | 19.27 | $50.92 | 3.1M |
| 2025-07-21 | 19.85 | $51.34 | 2.7M |
| 2025-07-18 | 20.37 | $52.21 | 2.4M |
| 2025-07-17 | 21.00 | $50.91 | 2.7M |
| 2025-07-16 | 21.87 | $50.31 | 1.2M |
| 2025-07-15 | 22.81 | $49.98 | 1.2M |
| 2025-07-14 | 24.00 | $50.43 | 1.8M |
| 2025-07-11 | 25.26 | $49.80 | 1.2M |
| 2025-07-10 | 26.42 | $51.61 | 1.6M |
| 2025-07-09 | 27.18 | $53.54 | 1.1M |
| 2025-07-08 | 27.08 | $53.93 | 1.4M |
| 2025-07-07 | 26.71 | $54.68 | 1.7M |
| 2025-07-03 | 26.39 | $54.03 | 1.2M |
| 2025-07-02 | 26.19 | $52.66 | 1.4M |
| 2025-07-01 | 26.39 | $52.50 | 1.8M |
| 2025-06-30 | 26.60 | $54.13 | 2.1M |
| 2025-06-27 | 26.17 | $53.32 | 3.5M |
| 2025-06-26 | 26.09 | $52.20 | 1.8M |
| 2025-06-25 | 26.38 | $50.57 | 1.6M |
| 2025-06-24 | 26.69 | $51.61 | 1.6M |
| 2025-06-23 | 27.18 | $49.95 | 1.6M |
| 2025-06-20 | 28.21 | $49.61 | 7.1M |
| 2025-06-18 | 28.92 | $50.54 | 2.2M |
| 2025-06-17 | 29.22 | $50.34 | 3.0M |
| 2025-06-16 | 29.54 | $50.05 | 3.3M |
| 2025-06-13 | 30.04 | $49.42 | 2.7M |
| 2025-06-12 | 30.75 | $50.61 | 2.6M |
| 2025-06-11 | 30.74 | $50.82 | 2.4M |
| 2025-06-10 | 30.78 | $50.67 | 2.5M |
| 2025-06-09 | 30.79 | $51.02 | 2.3M |
| 2025-06-06 | 30.62 | $51.23 | 3.3M |
| 2025-06-05 | 30.40 | $50.92 | 3.2M |
| 2025-06-04 | 30.18 | $50.71 | 3.0M |
| 2025-06-03 | 30.14 | $50.01 | 5.2M |
| 2025-06-02 | 30.10 | $48.48 | 2.8M |
| 2025-05-30 | 30.47 | $49.08 | 4.7M |
| 2025-05-29 | 30.86 | $48.21 | 3.6M |
| 2025-05-28 | 31.42 | $48.18 | 2.9M |
| 2025-05-27 | 31.91 | $48.05 | 4.3M |
| 2025-05-23 | 32.42 | $48.02 | 1.6M |
| 2025-05-22 | 32.91 | $49.71 | 2.0M |
| 2025-05-21 | 32.98 | $49.79 | 15.4M |
| 2025-05-20 | 32.88 | $51.65 | 6.2M |
| 2025-05-19 | 32.31 | $49.22 | 755800 |
| 2025-05-16 | 32.34 | $49.49 | 1.0M |
| 2025-05-15 | 32.27 | $49.36 | 1.3M |
| 2025-05-14 | 32.22 | $48.92 | 1.5M |
| 2025-05-13 | 32.05 | $49.09 | 1.3M |
| 2025-05-12 | 31.96 | $48.14 | 2.4M |
| 2025-05-09 | 31.95 | $46.54 | 1.2M |
| 2025-05-08 | 32.19 | $46.98 | 1.4M |
| 2025-05-07 | 32.24 | $46.52 | 1.5M |
| 2025-05-06 | 32.55 | $45.63 | 1.3M |
| 2025-05-05 | 32.89 | $46.37 | 1.3M |
| 2025-05-02 | 33.13 | $46.08 | 1.3M |
| 2025-05-01 | 33.42 | $46.05 | 1.6M |
| 2025-04-30 | 33.67 | $46.04 | 2.1M |
| 2025-04-29 | 34.15 | $45.58 | 2.0M |
| 2025-04-28 | 34.34 | $45.56 | 2.1M |
| 2025-04-25 | 34.55 | $45.85 | 2.6M |
| 2025-04-24 | 34.84 | $45.67 | 4.3M |
| 2025-04-23 | 35.16 | $44.28 | 7.7M |
| 2025-04-22 | 35.40 | $34.38 | 2.2M |
| 2025-04-21 | 35.95 | $33.20 | 1.5M |
| 2025-04-17 | 36.27 | $34.17 | 1.3M |
| 2025-04-16 | 36.81 | $34.01 | 1.6M |
| 2025-04-15 | 37.38 | $34.83 | 1.0M |
| 2025-04-14 | 38.16 | $34.47 | 1.1M |
| 2025-04-11 | 38.99 | $34.12 | 1.0M |
| 2025-04-10 | 39.50 | $33.85 | 1.5M |
| 2025-04-09 | 40.03 | $35.35 | 2.0M |
| 2025-04-08 | 40.60 | $31.22 | 2.6M |
| 2025-04-07 | 40.25 | $31.60 | 3.1M |
| 2025-04-04 | 39.82 | $31.65 | 3.1M |
| 2025-04-03 | 39.59 | $34.13 | 2.0M |
| 2025-04-02 | 39.76 | $36.10 | 1.3M |
| 2025-04-01 | 40.13 | $35.28 | 2.8M |
| 2025-03-31 | 40.03 | $34.76 | 1.6M |
| 2025-03-28 | 39.68 | $34.76 | 2.1M |
| 2025-03-27 | 39.49 | $36.26 | 1.2M |
| 2025-03-26 | 39.62 | $37.23 | 998800 |
| 2025-03-25 | 39.92 | $37.89 | 765800 |
| 2025-03-24 | 40.44 | $37.78 | 1.0M |
| 2025-03-21 | 40.77 | $36.45 | 1.5M |
| 2025-03-20 | 40.49 | $35.98 | 1.7M |
| 2025-03-19 | 40.28 | $36.33 | 2.9M |
| 2025-03-18 | 40.09 | $35.62 | 1.3M |
| 2025-03-17 | 39.66 | $36.28 | 1.7M |
| 2025-03-14 | 39.26 | $35.99 | 2.4M |
| 2025-03-13 | 38.55 | $34.07 | 2.6M |
| 2025-03-12 | 37.78 | $36.42 | 1.6M |
| 2025-03-11 | 37.25 | $35.42 | 1.8M |
| 2025-03-10 | 36.43 | $35.21 | 2.1M |
| 2025-03-07 | 35.59 | $37.99 | 2.5M |
| 2025-03-06 | 35.04 | $38.43 | 1.4M |
| 2025-03-05 | 34.66 | $39.67 | 1.6M |
| 2025-03-04 | 34.26 | $38.82 | 1.5M |
| 2025-03-03 | 33.59 | $38.50 | 1.6M |
| 2025-02-28 | 33.03 | $39.26 | 2.0M |
| 2025-02-27 | 32.30 | $38.19 | 1.5M |
| 2025-02-26 | 31.56 | $39.44 | 1.0M |
| 2025-02-25 | 30.94 | $39.19 | 1.8M |
| 2025-02-24 | 29.92 | $39.09 | 2.1M |
| 2025-02-21 | 28.88 | $38.95 | 1.8M |
| 2025-02-20 | 27.89 | $40.75 | 2.2M |
| 2025-02-19 | 27.11 | $42.09 | 2.0M |
| 2025-02-18 | 26.39 | $43.03 | 2.8M |
| 2025-02-14 | 25.70 | $42.51 | 4.1M |
| 2025-02-13 | 24.75 | $42.64 | 6.6M |
| 2025-02-12 | 23.99 | $53.05 | 3.1M |
| 2025-02-11 | 25.14 | $51.66 | 3.3M |
| 2025-02-10 | 26.34 | $52.40 | 1.5M |
| 2025-02-07 | 27.04 | $52.74 | 1.6M |
| 2025-02-06 | 27.76 | $52.64 | 1.6M |
| 2025-02-05 | 28.45 | $54.25 | 1.7M |
| 2025-02-04 | 28.49 | $54.29 | 905200 |
| 2025-02-03 | 28.61 | $53.97 | 1.1M |
| 2025-01-31 | 28.76 | $54.15 | 2.0M |
| 2025-01-30 | 28.52 | $53.43 | 1.8M |
| 2025-01-29 | 28.43 | $53.26 | 1.7M |
| 2025-01-28 | 28.06 | $56.15 | 2.3M |
| 2025-01-27 | 27.56 | $53.08 | 1.5M |
| 2025-01-24 | 27.50 | $54.06 | 1.6M |
| 2025-01-23 | 26.47 | $54.38 | 2.2M |
| 2025-01-22 | 25.49 | $53.26 | 1.3M |
| 2025-01-21 | 24.67 | $52.90 | 1.6M |
| 2025-01-17 | 23.90 | $51.65 | 1.9M |
| 2025-01-16 | 23.22 | $51.25 | 2.6M |
| 2025-01-15 | 22.59 | $50.00 | 2.6M |
| 2025-01-14 | 22.56 | $46.89 | 895800 |
| 2025-01-13 | 23.60 | $46.38 | 1.3M |
| 2025-01-10 | 24.62 | $47.32 | 2.0M |
| 2025-01-08 | 25.09 | $48.05 | 1.3M |
| 2025-01-07 | 25.59 | $46.98 | 2.9M |
| 2025-01-06 | 26.19 | $46.80 | 1.1M |
| 2025-01-03 | 26.89 | $47.25 | 1.1M |
| 2025-01-02 | 27.87 | $46.49 | 1.2M |
| 2024-12-31 | 28.89 | $46.60 | 684400 |
| 2024-12-30 | 29.76 | $46.65 | 770638 |
| 2024-12-27 | 30.91 | $47.23 | 521540 |
| 2024-12-26 | 31.88 | $47.80 | 389620 |
| 2024-12-24 | 32.45 | $47.53 | 287000 |
| 2024-12-23 | 33.16 | $47.20 | 612810 |
| 2024-12-20 | 33.91 | $47.62 | 1.5M |
| 2024-12-19 | 34.70 | $47.07 | 796800 |
| 2024-12-18 | 35.94 | $46.20 | 787816 |
| 2024-12-17 | 37.24 | $48.33 | 878412 |
| 2024-12-16 | 37.70 | $48.61 | 713902 |
| 2024-12-13 | 38.18 | $47.30 | 672836 |
| 2024-12-12 | 38.74 | $48.14 | 734856 |
| 2024-12-11 | 39.01 | $47.98 | 936000 |
| 2024-12-10 | 39.51 | $47.00 | 987106 |
| 2024-12-09 | 40.11 | $47.21 | 951226 |
| 2024-12-06 | 40.47 | $48.64 | 712168 |
| 2024-12-05 | 40.05 | $48.22 | 852200 |
| 2024-12-04 | 39.60 | $48.57 | 977874 |
| 2024-12-03 | 39.14 | $47.76 | 965000 |
| 2024-12-02 | 38.89 | $47.24 | 1.2M |
| 2024-11-29 | 38.68 | $47.49 | 445800 |
| 2024-11-27 | 38.31 | $47.26 | 970668 |
| 2024-11-26 | 37.92 | $48.23 | 1.4M |
| 2024-11-25 | 37.01 | $47.67 | 1.6M |
| 2024-11-22 | 36.12 | $45.76 | 819294 |
| 2024-11-21 | 35.60 | $44.75 | 732586 |
| 2024-11-20 | 35.26 | $43.46 | 677136 |
| 2024-11-19 | 35.30 | $42.93 | 709228 |
| 2024-11-18 | 35.48 | $42.72 | 620322 |
| 2024-11-15 | 35.57 | $43.28 | 716172 |
| 2024-11-14 | 35.47 | $44.23 | 1.0M |
| 2024-11-13 | 34.50 | $45.16 | 1.2M |
| 2024-11-12 | 33.27 | $44.70 | 1.1M |
| 2024-11-11 | 32.16 | $44.01 | 1.1M |
| 2024-11-08 | 31.13 | $43.34 | 629042 |
| 2024-11-07 | 30.21 | $43.07 | 834800 |
| 2024-11-06 | 29.25 | $42.85 | 1.3M |
| 2024-11-05 | 28.22 | $42.16 | 1.1M |
| 2024-11-04 | 27.45 | $40.53 | 1.1M |
| 2024-11-01 | 26.97 | $40.67 | 988670 |
| 2024-10-31 | 26.51 | $39.72 | 1.2M |
| 2024-10-30 | 26.01 | $40.88 | 991200 |
| 2024-10-29 | 25.07 | $40.49 | 1.0M |
| 2024-10-28 | 24.19 | $40.15 | 1.2M |
| 2024-10-25 | 23.31 | $40.02 | 2.9M |
| 2024-10-24 | 22.39 | $39.98 | 3.5M |
| 2024-10-23 | 21.66 | $34.87 | 1.5M |
| 2024-10-22 | 22.69 | $35.25 | 1.2M |
| 2024-10-21 | 23.22 | $35.58 | 1.0M |
| 2024-10-18 | 23.78 | $36.63 | 1.3M |
| 2024-10-17 | 23.22 | $36.76 | 648000 |
| 2024-10-16 | 22.93 | $36.65 | 838078 |
| 2024-10-15 | 22.68 | $36.74 | 761400 |
| 2024-10-14 | 22.31 | $36.74 | 465200 |
| 2024-10-11 | 21.99 | $36.92 | 681076 |
| 2024-10-10 | 21.46 | $36.84 | 685370 |
| 2024-10-09 | 21.04 | $36.35 | 717646 |
| 2024-10-08 | 20.76 | $35.89 | 575488 |
| 2024-10-07 | 20.66 | $35.74 | 1.1M |
| 2024-10-04 | 20.48 | $36.04 | 1.0M |
| 2024-10-03 | 20.61 | $35.31 | 1.1M |
| 2024-10-02 | 20.88 | $35.61 | 1.1M |
| 2024-10-01 | 21.09 | $35.20 | 1.1M |
| 2024-09-30 | 21.31 | $36.55 | 547644 |
| 2024-09-27 | 21.14 | $36.10 | 750882 |
| 2024-09-26 | 20.62 | $36.44 | 912800 |
| 2024-09-25 | 20.00 | $36.68 | 1.7M |
| 2024-09-24 | 19.36 | $36.06 | 1.4M |
| 2024-09-23 | 19.05 | $34.99 | 2.0M |
| 2024-09-20 | 18.99 | $34.08 | 3.7M |
| 2024-09-19 | 19.44 | $33.74 | 850000 |
| 2024-09-18 | 20.03 | $33.17 | 1.0M |
| 2024-09-17 | 20.79 | $33.24 | 889200 |
| 2024-09-16 | 21.52 | $33.72 | 887200 |
| 2024-09-13 | 22.01 | $33.65 | 841600 |
| 2024-09-12 | 22.63 | $33.32 | 790800 |
| 2024-09-11 | 23.39 | $32.94 | 1.1M |
| 2024-09-10 | 24.45 | $32.33 | 1.5M |
| 2024-09-09 | 25.50 | $33.16 | 1.8M |
| 2024-09-06 | 26.18 | $34.30 | 1.2M |
| 2024-09-05 | 26.30 | $34.79 | 988000 |
| 2024-09-04 | 26.69 | $33.95 | 1.2M |
| 2024-09-03 | 27.42 | $33.91 | 1.4M |
| 2024-08-30 | 27.67 | $35.44 | 1.7M |
| 2024-08-29 | 27.06 | $35.15 | 1.2M |
| 2024-08-28 | 26.51 | $34.33 | 1.1M |
| 2024-08-27 | 26.14 | $34.76 | 1.2M |
| 2024-08-26 | 25.76 | $34.38 | 1.9M |
| 2024-08-23 | 25.23 | $35.11 | 1.5M |
| 2024-08-22 | 24.93 | $33.61 | 886800 |
| 2024-08-21 | 24.84 | $34.13 | 916296 |
| 2024-08-20 | 24.86 | $33.95 | 906272 |
| 2024-08-19 | 24.72 | $34.53 | 1.4M |
| 2024-08-16 | 24.55 | $34.10 | 1.2M |
| 2024-08-15 | 24.42 | $34.60 | 1.7M |
| 2024-08-14 | 23.83 | $33.91 | 1.6M |
| 2024-08-13 | 23.50 | $33.17 | 1.1M |
| 2024-08-12 | 23.44 | $32.47 | 928600 |
| 2024-08-09 | 23.41 | $32.78 | 1.3M |
| 2024-08-08 | 23.47 | $32.54 | 931000 |
| 2024-08-07 | 23.63 | $32.06 | 1.0M |
| 2024-08-06 | 23.79 | $32.70 | 1.5M |
| 2024-08-05 | 23.62 | $32.52 | 1.3M |
| 2024-08-02 | 23.54 | $33.52 | 1.4M |
| 2024-08-01 | 23.08 | $34.21 | 1.2M |
| 2024-07-31 | 21.64 | $34.86 | 1.4M |
| 2024-07-30 | 19.54 | $35.35 | 4.0M |
| 2024-07-29 | 17.38 | $32.97 | 1.2M |
| 2024-07-26 | 15.63 | $33.44 | 2.0M |
| 2024-07-25 | 13.61 | $34.47 | 3.9M |
| 2024-07-24 | 11.49 | $30.55 | 1.8M |
| 2024-07-23 | 10.70 | $31.43 | 1.3M |
| 2024-07-22 | 9.87 | $29.99 | 1.3M |
| 2024-07-19 | 9.94 | $29.84 | 900090 |
| 2024-07-18 | 10.03 | $29.81 | 713184 |
| 2024-07-17 | 10.11 | $30.01 | 505400 |
| 2024-07-16 | 9.94 | $30.27 | 673000 |
| 2024-07-15 | 9.53 | $30.28 | 601294 |
| 2024-07-12 | 9.47 | $29.89 | 658042 |
| 2024-07-11 | 9.67 | $29.29 | 755200 |
| 2024-07-10 | 10.02 | $28.65 | 658244 |
| 2024-07-09 | 9.89 | $28.54 | 610010 |
| 2024-07-08 | 9.90 | $29.52 | 633800 |
| 2024-07-05 | 10.37 | $29.26 | 678434 |
| 2024-07-03 | 10.61 | $29.22 | 590050 |
| 2024-07-02 | 10.86 | $29.37 | 743666 |
| 2024-07-01 | 11.29 | $29.64 | 718648 |
| 2024-06-28 | 11.81 | $30.27 | 1.6M |
| 2024-06-27 | 12.15 | $29.85 | 1.1M |
| 2024-06-26 | 12.60 | $29.14 | 1.3M |
| 2024-06-25 | 13.07 | $29.95 | 871800 |
| 2024-06-24 | 13.73 | $29.64 | 1.1M |
| 2024-06-21 | 14.25 | $29.41 | 4.3M |
| 2024-06-20 | 14.75 | $28.79 | 798696 |
| 2024-06-18 | 14.81 | $28.42 | 987842 |
| 2024-06-17 | 14.41 | $28.45 | 855096 |
| 2024-06-14 | 14.14 | $28.75 | 898500 |
| 2024-06-13 | 14.07 | $28.63 | 868000 |
| 2024-06-12 | 13.99 | $29.63 | 1.0M |
| 2024-06-11 | 14.37 | $29.18 | 709000 |
| 2024-06-10 | 14.40 | $29.26 | 886054 |
| 2024-06-07 | 14.43 | $28.84 | 624660 |
| 2024-06-06 | 14.13 | $29.13 | 817682 |
| 2024-06-05 | 14.06 | $29.15 | 1.1M |
| 2024-06-04 | 13.72 | $28.27 | 1.3M |
| 2024-06-03 | 13.26 | $28.93 | 1.2M |
| 2024-05-31 | 13.00 | $28.73 | 1.5M |
| 2024-05-30 | 12.36 | $28.60 | 1.0M |
| 2024-05-29 | 11.97 | $29.71 | 1.2M |
| 2024-05-28 | 11.92 | $29.42 | 1.2M |
| 2024-05-24 | 11.98 | $29.97 | 1.1M |
| 2024-05-23 | 12.06 | $30.32 | 820038 |
| 2024-05-22 | 12.64 | $30.84 | 578022 |
| 2024-05-21 | 13.08 | $30.89 | 754844 |
| 2024-05-20 | 13.29 | $32.07 | 610200 |
| 2024-05-17 | 13.23 | $31.44 | 552876 |
| 2024-05-16 | 13.27 | $31.64 | 577098 |
| 2024-05-15 | 13.26 | $31.65 | 875434 |
| 2024-05-14 | 13.34 | $30.64 | 894800 |
| 2024-05-13 | 13.63 | $31.07 | 873600 |
| 2024-05-10 | 13.73 | $30.73 | 551888 |
| 2024-05-09 | 14.17 | $30.52 | 760000 |
| 2024-05-08 | 14.64 | $30.65 | 507672 |
| 2024-05-07 | 15.25 | $30.66 | 796206 |
| 2024-05-06 | 15.84 | $30.53 | 1.0M |
| 2024-05-03 | 16.62 | $29.78 | 774814 |
| 2024-05-02 | 17.16 | $29.45 | 1.8M |
| 2024-05-01 | 17.74 | $30.31 | 1.3M |
| 2024-04-30 | 18.59 | $29.71 | 1.5M |
| 2024-04-29 | 19.21 | $30.42 | 1.6M |
| 2024-04-26 | 20.08 | $30.90 | 1.9M |
| 2024-04-25 | 21.00 | $29.54 | 2.5M |
| 2024-04-24 | 20.82 | $29.44 | 1.5M |
| 2024-04-23 | 21.62 | $29.65 | 643524 |
| 2024-04-22 | 22.39 | $29.08 | 678232 |
| 2024-04-19 | 22.78 | $28.81 | 717628 |
| 2024-04-18 | 23.28 | $29.20 | 502800 |
| 2024-04-17 | 24.06 | $29.47 | 752800 |
| 2024-04-16 | 25.05 | $29.36 | 623800 |
| 2024-04-15 | 25.86 | $29.23 | 561600 |
| 2024-04-12 | 26.90 | $30.20 | 674000 |
| 2024-04-11 | 28.09 | $31.22 | 445834 |
| 2024-04-10 | 28.87 | $31.01 | 439232 |
| 2024-04-09 | 29.80 | $31.62 | 703800 |
| 2024-04-08 | 30.42 | $30.99 | 684826 |
| 2024-04-05 | 31.51 | $31.05 | 951600 |
| 2024-04-04 | 32.65 | $30.41 | 819200 |
| 2024-04-03 | 33.85 | $31.06 | 1.4M |
| 2024-04-02 | 34.86 | $31.05 | 925000 |
| 2024-04-01 | 36.10 | $31.33 | 811284 |
| 2024-03-28 | 36.93 | $32.32 | 1.3M |
| 2024-03-27 | 37.15 | $32.55 | 573200 |
| 2024-03-26 | 37.25 | $32.80 | 708618 |
| 2024-03-25 | 37.11 | $32.49 | 562400 |
| 2024-03-22 | 37.12 | $32.63 | 770288 |
| 2024-03-21 | 37.12 | $32.91 | 963404 |
| 2024-03-20 | 36.89 | $32.27 | 868800 |
| 2024-03-19 | 36.86 | $32.14 | 841400 |
| 2024-03-18 | 36.91 | $31.56 | 1.1M |
| 2024-03-15 | 37.13 | $31.02 | 1.3M |
| 2024-03-14 | 37.55 | $31.30 | 917040 |
| 2024-03-13 | 37.78 | $31.56 | 1.2M |
| 2024-03-12 | 37.80 | $32.10 | 635452 |
| 2024-03-11 | 37.60 | $32.37 | 715800 |
| 2024-03-08 | 37.30 | $32.24 | 1.3M |
| 2024-03-07 | 36.98 | $32.01 | 849038 |
| 2024-03-06 | 36.74 | $31.69 | 607808 |
| 2024-03-05 | 36.57 | $31.05 | 1.1M |
| 2024-03-04 | 36.39 | $32.69 | 971070 |
| 2024-03-01 | 35.12 | $33.31 | 1.4M |
| 2024-02-29 | 33.78 | $32.52 | 1.7M |
| 2024-02-28 | 32.55 | $32.19 | 950400 |
| 2024-02-27 | 31.25 | $32.84 | 1.2M |
| 2024-02-26 | 29.36 | $32.96 | 1.2M |
| 2024-02-23 | 27.43 | $31.86 | 1.1M |
| 2024-02-22 | 25.47 | $32.35 | 1.2M |
| 2024-02-21 | 23.44 | $31.46 | 1.3M |
| 2024-02-20 | 21.35 | $32.37 | 1.6M |
| 2024-02-16 | 19.07 | $32.44 | 3.6M |
| 2024-02-15 | 16.66 | $34.40 | 6.8M |
| 2024-02-14 | 14.12 | $25.36 | 1.8M |
| 2024-02-13 | 14.04 | $24.19 | 796958 |
| 2024-02-12 | 14.63 | $25.08 | 861202 |
| 2024-02-09 | 14.25 | $24.97 | 1.1M |
| 2024-02-08 | 13.96 | $24.88 | 948292 |
| 2024-02-07 | 14.16 | $24.66 | 502838 |
| 2024-02-06 | 14.24 | $24.82 | 984200 |
| 2024-02-05 | 14.35 | $24.52 | 512650 |
| 2024-02-02 | 14.75 | $24.82 | 495400 |
| 2024-02-01 | 15.11 | $24.85 | 762282 |
| 2024-01-31 | 15.46 | $24.37 | 692000 |
| 2024-01-30 | 15.83 | $24.40 | 477260 |
| 2024-01-29 | 16.52 | $24.88 | 369072 |
| 2024-01-26 | 17.24 | $24.31 | 423750 |
| 2024-01-25 | 17.90 | $24.08 | 667000 |
| 2024-01-24 | 18.59 | $23.99 | 381244 |
| 2024-01-23 | 19.00 | $23.96 | 716094 |
| 2024-01-22 | 19.72 | $23.95 | 728832 |
| 2024-01-19 | 20.45 | $23.79 | 568214 |
| 2024-01-18 | 21.41 | $23.23 | 728036 |
| 2024-01-17 | 22.05 | $23.13 | 1.2M |
| 2024-01-16 | 22.65 | $23.19 | 577636 |
| 2024-01-12 | 23.50 | $23.83 | 492654 |
| 2024-01-11 | 24.38 | $23.72 | 835000 |
| 2024-01-10 | 25.61 | $23.38 | 413800 |
| 2024-01-09 | 26.47 | $23.20 | 532800 |
| 2024-01-08 | 27.28 | $23.12 | 687292 |
| 2024-01-05 | 28.09 | $22.62 | 578200 |
| 2024-01-04 | 28.27 | $22.70 | 1.1M |
| 2024-01-03 | 28.46 | $22.37 | 812200 |
| 2024-01-02 | 28.85 | $23.44 | 986800 |
| 2023-12-29 | 29.80 | $24.43 | 334662 |
| 2023-12-28 | 30.64 | $24.72 | 324034 |
| 2023-12-27 | 31.26 | $24.66 | 321848 |
| 2023-12-26 | 31.79 | $25.06 | 312894 |
| 2023-12-22 | 32.16 | $24.87 | 339000 |
| 2023-12-21 | 32.60 | $24.82 | 363200 |
| 2023-12-20 | 33.17 | $24.56 | 719400 |
| 2023-12-19 | 33.73 | $25.22 | 888200 |
| 2023-12-18 | 34.33 | $24.83 | 1.4M |
| 2023-12-15 | 34.45 | $24.97 | 1.3M |
| 2023-12-14 | 34.49 | $25.32 | 823604 |
| 2023-12-13 | 34.04 | $25.73 | 1.2M |
| 2023-12-12 | 33.75 | $25.43 | 988604 |
| 2023-12-11 | 33.61 | $25.62 | 401000 |
| 2023-12-08 | 33.11 | $26.22 | 713680 |
| 2023-12-07 | 32.49 | $25.92 | 447000 |
| 2023-12-06 | 31.89 | $25.97 | 569200 |
| 2023-12-05 | 31.26 | $26.32 | 1.1M |
| 2023-12-04 | 30.66 | $26.03 | 622434 |
| 2023-12-01 | 29.78 | $26.65 | 1.1M |
| 2023-11-30 | 28.73 | $25.99 | 1.1M |
| 2023-11-29 | 27.78 | $26.23 | 835400 |
| 2023-11-28 | 26.59 | $26.50 | 1.0M |
| 2023-11-27 | 25.36 | $25.90 | 768800 |
| 2023-11-24 | 24.37 | $26.14 | 267636 |
| 2023-11-22 | 23.33 | $26.07 | 486400 |
| 2023-11-21 | 22.13 | $25.88 | 625826 |
| 2023-11-20 | 20.89 | $26.35 | 1.4M |
| 2023-11-17 | 19.58 | $25.65 | 715840 |
| 2023-11-16 | 18.47 | $24.68 | 590700 |
| 2023-11-15 | 17.68 | $24.02 | 977092 |
| 2023-11-14 | 17.18 | $23.44 | 802800 |
| 2023-11-13 | 16.78 | $22.52 | 499032 |
| 2023-11-10 | 17.11 | $22.60 | 367494 |
| 2023-11-09 | 17.44 | $22.13 | 230600 |
| 2023-11-08 | 17.73 | $22.78 | 337080 |
| 2023-11-07 | 17.50 | $22.93 | 497894 |
| 2023-11-06 | 17.26 | $22.46 | 489680 |
| 2023-11-03 | 17.22 | $22.79 | 465800 |
| 2023-11-02 | 16.84 | $22.38 | 497826 |
| 2023-11-01 | 16.75 | $22.00 | 651600 |
| 2023-10-31 | 16.90 | $21.37 | 582668 |
| 2023-10-30 | 17.47 | $20.94 | 451800 |
| 2023-10-27 | 18.38 | $20.67 | 700064 |
| 2023-10-26 | 19.33 | $20.42 | 1.3M |
| 2023-10-25 | 19.78 | $19.06 | 1.1M |
| 2023-10-24 | 19.02 | $19.51 | 423600 |
| 2023-10-23 | 18.49 | $19.41 | 362286 |
| 2023-10-20 | 17.94 | $19.75 | 420600 |
| 2023-10-19 | 17.56 | $20.33 | 321414 |
| 2023-10-18 | 17.66 | $20.30 | 364400 |
| 2023-10-17 | 17.77 | $21.19 | 474024 |
| 2023-10-16 | 18.04 | $20.81 | 533028 |
| 2023-10-13 | 17.94 | $20.28 | 253400 |
| 2023-10-12 | 17.52 | $20.59 | 298858 |
| 2023-10-11 | 17.40 | $21.30 | 287378 |
| 2023-10-10 | 17.69 | $21.34 | 346800 |
| 2023-10-09 | 18.13 | $21.44 | 272600 |
| 2023-10-06 | 18.66 | $21.89 | 327200 |
| 2023-10-05 | 19.22 | $21.61 | 460400 |
| 2023-10-04 | 19.48 | $21.77 | 375000 |
| 2023-10-03 | 19.64 | $21.37 | 458800 |
| 2023-10-02 | 19.49 | $21.59 | 500264 |
| 2023-09-29 | 19.63 | $21.71 | 260914 |
| 2023-09-28 | 19.88 | $21.60 | 502400 |
| 2023-09-27 | 19.85 | $21.16 | 317000 |
| 2023-09-26 | 19.30 | $20.87 | 422800 |
| 2023-09-25 | 18.69 | $21.17 | 359600 |
| 2023-09-22 | 18.23 | $21.25 | 389400 |
| 2023-09-21 | 17.80 | $21.33 | 389800 |
| 2023-09-20 | 17.27 | $21.68 | 490200 |
| 2023-09-19 | 17.05 | $21.63 | 396018 |
| 2023-09-18 | 16.30 | $21.27 | 406638 |
| 2023-09-15 | 15.64 | $21.65 | 802800 |
| 2023-09-14 | 15.09 | $22.22 | 383600 |
| 2023-09-13 | 14.89 | $22.16 | 441292 |
| 2023-09-12 | 14.67 | $22.23 | 796948 |
| 2023-09-11 | 14.51 | $22.98 | 508206 |
| 2023-09-08 | 14.82 | $23.60 | 423866 |
| 2023-09-07 | 15.59 | $24.38 | 241200 |
| 2023-09-06 | 16.05 | $24.68 | 404208 |
| 2023-09-05 | 16.38 | $24.71 | 428400 |
| 2023-09-01 | 16.45 | $25.46 | 941400 |
| 2023-08-31 | 16.35 | $24.83 | 1.1M |
| 2023-08-30 | 16.42 | $25.23 | 383886 |
| 2023-08-29 | 16.52 | $24.69 | 683200 |
| 2023-08-28 | 16.80 | $24.26 | 389600 |
| 2023-08-25 | 17.53 | $24.00 | 332800 |
| 2023-08-24 | 18.29 | $24.03 | 385800 |
| 2023-08-23 | 18.98 | $24.28 | 470078 |
| 2023-08-22 | 19.79 | $23.38 | 269640 |
| 2023-08-21 | 20.39 | $23.05 | 252860 |
| 2023-08-18 | 20.81 | $23.06 | 366762 |
| 2023-08-17 | 21.18 | $22.80 | 462000 |
| 2023-08-16 | 21.69 | $23.49 | 461200 |
| 2023-08-15 | 22.64 | $23.63 | 347000 |
| 2023-08-14 | 23.69 | $23.91 | 318800 |
| 2023-08-11 | 24.83 | $23.86 | 351600 |
| 2023-08-10 | 25.84 | $23.77 | 497600 |
| 2023-08-09 | 27.00 | $23.44 | 397072 |
| 2023-08-08 | 27.98 | $23.51 | 413220 |
| 2023-08-07 | 28.91 | $23.78 | 527284 |
| 2023-08-04 | 30.12 | $24.07 | 665610 |
| 2023-08-03 | 31.51 | $24.29 | 379800 |
| 2023-08-02 | 33.12 | $25.34 | 603802 |
| 2023-08-01 | 34.37 | $26.76 | 693868 |
| 2023-07-31 | 35.25 | $26.38 | 556400 |
| 2023-07-28 | 36.32 | $25.42 | 618000 |
| 2023-07-27 | 37.81 | $24.64 | 1.2M |
| 2023-07-26 | 39.38 | $27.57 | 783096 |
| 2023-07-25 | 39.18 | $27.28 | 341800 |
| 2023-07-24 | 39.10 | $27.00 | 304600 |
| 2023-07-21 | 39.18 | $27.22 | 437400 |
| 2023-07-20 | 38.88 | $27.40 | 639800 |
| 2023-07-19 | 38.52 | $28.55 | 708600 |
| 2023-07-18 | 36.98 | $28.18 | 641434 |
| 2023-07-17 | 35.66 | $28.10 | 732000 |
| 2023-07-14 | 34.27 | $27.73 | 412272 |
| 2023-07-13 | 32.86 | $28.09 | 470800 |
| 2023-07-12 | 31.32 | $27.64 | 354000 |
| 2023-07-11 | 29.84 | $27.41 | 371026 |
| 2023-07-10 | 28.34 | $26.71 | 522400 |
| 2023-07-07 | 27.00 | $26.30 | 657000 |
| 2023-07-06 | 25.47 | $26.43 | 1.6M |
| 2023-07-05 | 23.86 | $27.95 | 2.6M |
| 2023-07-03 | 22.16 | $24.49 | 281600 |
| 2023-06-30 | 21.92 | $24.65 | 592320 |
| 2023-06-29 | 21.58 | $24.11 | 457232 |
| 2023-06-28 | 21.48 | $24.41 | 293200 |
| 2023-06-27 | 21.38 | $24.39 | 464400 |
| 2023-06-26 | 21.33 | $24.01 | 342454 |
| 2023-06-23 | 21.12 | $24.56 | 1.2M |
| 2023-06-22 | 21.05 | $24.57 | 498292 |
| 2023-06-21 | 20.99 | $24.35 | 579272 |
| 2023-06-20 | 20.52 | $25.41 | 603092 |
| 2023-06-16 | 19.86 | $25.10 | 728068 |
| 2023-06-15 | 18.86 | $25.32 | 450102 |
| 2023-06-14 | 17.78 | $25.02 | 600200 |
| 2023-06-13 | 16.64 | $25.55 | 1.2M |
| 2023-06-12 | 15.52 | $23.94 | 341502 |
| 2023-06-09 | 15.26 | $23.35 | 545222 |
| 2023-06-08 | 15.26 | $23.12 | 350626 |
| 2023-06-07 | 15.29 | $23.21 | 517000 |
| 2023-06-06 | 15.32 | $23.52 | 489000 |
| 2023-06-05 | 14.93 | $24.31 | 558888 |
| 2023-06-02 | 14.51 | $23.79 | 359282 |
| 2023-06-01 | 13.83 | $23.93 | 510800 |
| 2023-05-31 | 13.32 | $24.18 | 1.5M |
| 2023-05-30 | 12.77 | $23.91 | 435020 |
| 2023-05-26 | 11.87 | $23.52 | 549200 |
| 2023-05-25 | 11.25 | $22.50 | 319866 |
| 2023-05-24 | 11.07 | $22.71 | 296268 |
| 2023-05-23 | 10.88 | $22.86 | 649800 |
| 2023-05-22 | 10.31 | $23.16 | 583800 |
| 2023-05-19 | 10.34 | $22.07 | 842400 |
| 2023-05-18 | 10.79 | $22.48 | 361602 |
| 2023-05-17 | 11.33 | $22.01 | 421048 |
| 2023-05-16 | 11.58 | $21.55 | 421000 |
| 2023-05-15 | 11.37 | $21.59 | 380800 |
| 2023-05-12 | 11.16 | $21.33 | 365600 |
| 2023-05-11 | 10.99 | $22.08 | 395200 |
| 2023-05-10 | 11.29 | $22.54 | 440000 |
| 2023-05-09 | 11.70 | $22.12 | 381630 |
| 2023-05-08 | 11.78 | $21.94 | 454098 |
| 2023-05-05 | 11.76 | $21.12 | 626268 |
| 2023-05-04 | 11.10 | $20.94 | 657800 |
| 2023-05-03 | 10.41 | $21.34 | 794264 |
| 2023-05-02 | 10.01 | $22.08 | 1.0M |
| 2023-05-01 | 10.15 | $23.16 | 566442 |
| 2023-04-28 | 10.59 | $22.81 | 733030 |
| 2023-04-27 | 11.05 | $22.62 | 1.2M |
| 2023-04-26 | 11.43 | $21.84 | 978002 |
| 2023-04-25 | 11.56 | $21.80 | 751800 |
| 2023-04-24 | 11.70 | $22.98 | 726682 |
| 2023-04-21 | 11.79 | $23.72 | 641000 |
| 2023-04-20 | 11.88 | $22.88 | 590000 |
| 2023-04-19 | 12.42 | $23.26 | 505800 |
| 2023-04-18 | 12.91 | $23.38 | 470432 |
| 2023-04-17 | 13.47 | $22.84 | 324068 |
| 2023-04-14 | 14.09 | $22.84 | 299200 |
| 2023-04-13 | 14.75 | $23.26 | 386200 |
| 2023-04-12 | 15.26 | $22.84 | 323400 |
| 2023-04-11 | 15.79 | $23.15 | 580200 |
| 2023-04-10 | 16.35 | $23.58 | 354734 |
| 2023-04-06 | 16.54 | $23.87 | 418442 |
| 2023-04-05 | 16.74 | $23.45 | 1.4M |
| 2023-04-04 | 17.15 | $23.82 | 552000 |
| 2023-04-03 | 17.13 | $24.05 | 591400 |
| 2023-03-31 | 17.12 | $24.24 | 578200 |
| 2023-03-30 | 17.14 | $22.96 | 362056 |
| 2023-03-29 | 17.77 | $22.99 | 262306 |
| 2023-03-28 | 18.59 | $22.69 | 281800 |
| 2023-03-27 | 19.51 | $22.62 | 317004 |
| 2023-03-24 | 20.48 | $22.45 | 304800 |
| 2023-03-23 | 21.44 | $22.50 | 380800 |
| 2023-03-22 | 22.50 | $22.69 | 313310 |
| 2023-03-21 | 23.48 | $23.65 | 293400 |
| 2023-03-20 | 24.10 | $23.15 | 884600 |
| 2023-03-17 | 24.87 | $23.43 | 871400 |
| 2023-03-16 | 25.23 | $23.52 | 683108 |
| 2023-03-15 | 25.61 | $23.17 | 732600 |
| 2023-03-14 | 26.11 | $23.00 | 675286 |
| 2023-03-13 | 26.78 | $22.18 | 559600 |
| 2023-03-10 | 27.64 | $22.22 | 1.1M |
| 2023-03-09 | 28.31 | $22.95 | 523418 |
| 2023-03-08 | 28.48 | $23.76 | 388200 |
| 2023-03-07 | 28.12 | $23.64 | 519600 |
| 2023-03-06 | 27.72 | $23.86 | 643640 |
| 2023-03-03 | 27.18 | $23.76 | 633400 |
| 2023-03-02 | 26.75 | $23.09 | 1.1M |
| 2023-03-01 | 26.50 | $23.02 | 619278 |
| 2023-02-28 | 26.01 | $23.19 | 859620 |
| 2023-02-27 | 25.41 | $23.16 | 448400 |
| 2023-02-24 | 24.90 | $23.03 | 591058 |
| 2023-02-23 | 24.41 | $23.57 | 542800 |
| 2023-02-22 | 23.64 | $23.48 | 762216 |
| 2023-02-21 | 22.63 | $23.51 | 1.1M |
| 2023-02-17 | 21.47 | $24.12 | 1.5M |
| 2023-02-16 | 19.78 | $25.22 | 3.0M |
| 2023-02-15 | 18.01 | $21.38 | 2.5M |
| 2023-02-14 | 17.30 | $19.81 | 542200 |
| 2023-02-13 | 17.37 | $19.48 | 511600 |
| 2023-02-10 | 17.61 | $19.07 | 378424 |
| 2023-02-09 | 17.96 | $19.26 | 605206 |
| 2023-02-08 | 18.06 | $19.64 | 309800 |
| 2023-02-07 | 17.89 | $20.08 | 672200 |
| 2023-02-06 | 17.76 | $19.99 | 676676 |
| 2023-02-03 | 17.25 | $20.49 | 948286 |
| 2023-02-02 | 16.43 | $21.48 | 812000 |
| 2023-02-01 | 15.20 | $20.20 | 857600 |
| 2023-01-31 | 14.45 | $19.44 | 889092 |
| 2023-01-30 | 14.10 | $18.72 | 939800 |
| 2023-01-27 | 13.96 | $19.20 | 734000 |
| 2023-01-26 | 13.36 | $19.27 | 535208 |
| 2023-01-25 | 12.85 | $18.83 | 613600 |
| 2023-01-24 | 12.57 | $19.23 | 445480 |
| 2023-01-23 | 11.84 | $19.50 | 515200 |
| 2023-01-20 | 10.97 | $19.04 | 594400 |
| 2023-01-19 | 10.18 | $19.06 | 591800 |
| 2023-01-18 | 9.46 | $18.64 | 765848 |
| 2023-01-17 | 8.71 | $17.81 | 390000 |
| 2023-01-13 | 8.78 | $17.73 | 413428 |
| 2023-01-12 | 8.95 | $17.41 | 548600 |
| 2023-01-11 | 9.39 | $17.17 | 664800 |
| 2023-01-10 | 9.80 | $16.77 | 626282 |
| 2023-01-09 | 10.22 | $17.36 | 945800 |
| 2023-01-06 | 10.23 | $17.07 | 2.2M |
| 2023-01-05 | 10.71 | $17.19 | 757000 |
| 2023-01-04 | 11.00 | $17.62 | 827022 |
| 2023-01-03 | 11.25 | $17.31 | 844200 |
| 2022-12-30 | 11.47 | $17.12 | 669108 |
| 2022-12-29 | 11.95 | $17.23 | 513882 |
| 2022-12-28 | 12.46 | $16.41 | 480694 |
| 2022-12-27 | 12.65 | $16.60 | 429082 |
| 2022-12-23 | 12.96 | $17.06 | 372600 |
| 2022-12-22 | 13.53 | $17.18 | 774400 |
| 2022-12-21 | 14.14 | $17.42 | 615400 |
| 2022-12-20 | 14.60 | $17.32 | 774600 |
| 2022-12-19 | 15.23 | $17.22 | 800000 |
| 2022-12-16 | 15.81 | $17.99 | 1.4M |
| 2022-12-15 | 16.03 | $18.25 | 823000 |
| 2022-12-14 | 15.95 | $19.01 | 552646 |
| 2022-12-13 | 15.37 | $19.18 | 942200 |
| 2022-12-12 | 14.62 | $18.27 | 722266 |
| 2022-12-09 | 14.64 | $17.87 | 335000 |
| 2022-12-08 | 14.84 | $17.95 | 404000 |
| 2022-12-07 | 15.05 | $17.51 | 393400 |
| 2022-12-06 | 15.58 | $17.48 | 461200 |
| 2022-12-05 | 16.13 | $17.77 | 808688 |
| 2022-12-02 | 16.55 | $18.49 | 696000 |
| 2022-12-01 | 16.50 | $18.70 | 1.2M |
| 2022-11-30 | 16.44 | $18.13 | 1.6M |
| 2022-11-29 | 16.65 | $17.95 | 486202 |
| 2022-11-28 | 16.97 | $18.02 | 423060 |
| 2022-11-25 | 17.21 | $18.72 | 177238 |
| 2022-11-23 | 17.30 | $18.75 | 944600 |
| 2022-11-22 | 17.40 | $18.28 | 737690 |
| 2022-11-21 | 17.72 | $17.59 | 404434 |
| 2022-11-18 | 18.38 | $17.77 | 534604 |
| 2022-11-17 | 18.84 | $18.36 | 785216 |
| 2022-11-16 | 19.10 | $18.79 | 894864 |
| 2022-11-15 | 19.18 | $19.09 | 2.6M |
| 2022-11-14 | 18.95 | $18.64 | 991400 |
| 2022-11-11 | 18.88 | $19.02 | 3.0M |
| 2022-11-10 | 18.81 | $18.16 | 1.7M |
| 2022-11-09 | 19.27 | $15.73 | 413200 |
| 2022-11-08 | 19.68 | $16.40 | 547200 |
| 2022-11-07 | 20.20 | $16.20 | 612804 |
| 2022-11-04 | 20.40 | $15.95 | 646286 |
| 2022-11-03 | 20.64 | $16.58 | 443800 |
| 2022-11-02 | 21.30 | $16.95 | 786816 |
| 2022-11-01 | 22.32 | $18.06 | 677200 |
| 2022-10-31 | 22.87 | $18.61 | 907400 |
| 2022-10-28 | 23.63 | $18.48 | 556600 |
| 2022-10-27 | 24.53 | $18.24 | 1.4M |
| 2022-10-26 | 25.47 | $16.62 | 994000 |
| 2022-10-25 | 26.31 | $16.66 | 538288 |
| 2022-10-24 | 26.80 | $15.79 | 549800 |
| 2022-10-21 | 26.47 | $15.70 | 514400 |
| 2022-10-20 | 26.07 | $15.53 | 620812 |
| 2022-10-19 | 25.84 | $15.48 | 529246 |
| 2022-10-18 | 25.59 | $16.19 | 887400 |
| 2022-10-17 | 25.59 | $16.17 | 710800 |
| 2022-10-14 | 25.56 | $15.55 | 664014 |
| 2022-10-13 | 25.13 | $15.60 | 964200 |
| 2022-10-12 | 24.55 | $15.38 | 801000 |
| 2022-10-11 | 24.10 | $15.21 | 799894 |
| 2022-10-10 | 23.63 | $15.48 | 740288 |
| 2022-10-07 | 23.28 | $16.16 | 466000 |
| 2022-10-06 | 23.24 | $16.90 | 457630 |
| 2022-10-05 | 23.53 | $16.93 | 426076 |
| 2022-10-04 | 23.74 | $17.18 | 690024 |
| 2022-10-03 | 24.09 | $16.33 | 1.1M |
| 2022-09-30 | 23.83 | $16.07 | 555844 |
| 2022-09-29 | 23.62 | $16.52 | 805800 |
| 2022-09-28 | 23.54 | $16.95 | 717204 |
| 2022-09-27 | 23.46 | $16.09 | 802000 |
| 2022-09-26 | 23.10 | $15.95 | 1.2M |
| 2022-09-23 | 22.66 | $16.14 | 1.0M |
| 2022-09-22 | 22.25 | $16.46 | 1.2M |
| 2022-09-21 | 21.90 | $17.05 | 755300 |
| 2022-09-20 | 21.83 | $17.13 | 698200 |
| 2022-09-19 | 21.79 | $17.79 | 1.4M |
| 2022-09-16 | 21.96 | $18.93 | 1.6M |
| 2022-09-15 | 22.57 | $20.12 | 778600 |
| 2022-09-14 | 23.74 | $19.98 | 1.0M |
| 2022-09-13 | 24.91 | $19.90 | 959000 |
| 2022-09-12 | 26.12 | $20.84 | 1.0M |
| 2022-09-09 | 27.27 | $20.02 | 1.1M |
| 2022-09-08 | 28.51 | $19.12 | 1.1M |
| 2022-09-07 | 29.25 | $18.00 | 817218 |
| 2022-09-06 | 29.32 | $17.68 | 939400 |
| 2022-09-02 | 29.25 | $17.83 | 709800 |
| 2022-09-01 | 29.28 | $18.39 | 1.4M |
| 2022-08-31 | 28.98 | $18.31 | 1.4M |
| 2022-08-30 | 28.91 | $18.23 | 1.2M |
| 2022-08-29 | 28.51 | $18.14 | 936328 |
| 2022-08-26 | 28.07 | $18.12 | 1.1M |
| 2022-08-25 | 27.63 | $18.54 | 643600 |
| 2022-08-24 | 27.27 | $18.29 | 797000 |
| 2022-08-23 | 26.89 | $18.11 | 1.3M |
| 2022-08-22 | 26.51 | $18.71 | 945200 |
| 2022-08-19 | 26.27 | $19.52 | 773020 |
| 2022-08-18 | 26.25 | $20.23 | 1.2M |
| 2022-08-17 | 26.47 | $20.30 | 928600 |
| 2022-08-16 | 26.75 | $20.91 | 641078 |
| 2022-08-15 | 27.18 | $21.21 | 812000 |
| 2022-08-12 | 27.70 | $21.09 | 1.2M |
| 2022-08-11 | 28.09 | $20.31 | 1.7M |
| 2022-08-10 | 28.21 | $20.22 | 805000 |
| 2022-08-09 | 28.39 | $19.43 | 1.2M |
| 2022-08-08 | 28.41 | $20.36 | 1.5M |
| 2022-08-05 | 28.55 | $19.48 | 903000 |
| 2022-08-04 | 28.05 | $19.35 | 922660 |
| 2022-08-03 | 27.57 | $20.16 | 701400 |
| 2022-08-02 | 27.30 | $19.91 | 1.4M |
| 2022-08-01 | 27.00 | $20.21 | 1.8M |
| 2022-07-29 | 26.68 | $20.08 | 2.4M |
| 2022-07-28 | 26.19 | $20.12 | 3.8M |
| 2022-07-27 | 25.67 | $23.78 | 1.5M |
| 2022-07-26 | 26.40 | $23.19 | 802414 |
| 2022-07-25 | 26.78 | $23.91 | 757684 |
| 2022-07-22 | 27.40 | $25.04 | 803032 |
| 2022-07-21 | 28.44 | $25.35 | 925400 |
| 2022-07-20 | 29.49 | $25.00 | 1.1M |
| 2022-07-19 | 30.39 | $23.88 | 668000 |
| 2022-07-18 | 30.75 | $23.05 | 529600 |
| 2022-07-15 | 30.94 | $23.10 | 550600 |
| 2022-07-14 | 30.97 | $22.39 | 892400 |
| 2022-07-13 | 31.00 | $22.76 | 1.4M |
| 2022-07-12 | 31.14 | $23.56 | 991472 |
| 2022-07-11 | 31.49 | $24.20 | 616000 |
| 2022-07-08 | 32.02 | $25.08 | 342600 |
| 2022-07-07 | 32.77 | $25.27 | 766064 |
| 2022-07-06 | 33.65 | $25.15 | 750000 |
| 2022-07-05 | 34.65 | $25.63 | 971818 |
| 2022-07-01 | 35.51 | $24.73 | 795200 |
| 2022-06-30 | 36.16 | $23.92 | 2.7M |
| 2022-06-29 | 36.52 | $24.58 | 1.0M |
| 2022-06-28 | 37.17 | $24.71 | 681400 |
| 2022-06-27 | 37.93 | $25.86 | 891606 |
| 2022-06-24 | 38.97 | $26.36 | 1.4M |
| 2022-06-23 | 40.04 | $25.21 | 1.3M |
| 2022-06-22 | 40.67 | $23.47 | 1.3M |
| 2022-06-21 | 40.94 | $23.43 | 685600 |
| 2022-06-17 | 41.35 | $23.27 | 1.1M |
| 2022-06-16 | 41.56 | $22.01 | 1.0M |
| 2022-06-15 | 41.43 | $23.23 | 880856 |
| 2022-06-14 | 41.48 | $22.79 | 1.0M |
| 2022-06-13 | 41.29 | $22.96 | 1.4M |
| 2022-06-10 | 41.15 | $24.68 | 501600 |
| 2022-06-09 | 41.28 | $26.06 | 802800 |
| 2022-06-08 | 41.75 | $27.13 | 655218 |
| 2022-06-07 | 42.39 | $27.01 | 530720 |
| 2022-06-06 | 42.74 | $26.51 | 588660 |
| 2022-06-03 | 43.11 | $26.24 | 848600 |
| 2022-06-02 | 43.46 | $27.37 | 805690 |
| 2022-06-01 | 43.84 | $25.13 | 784200 |
| 2022-05-31 | 43.50 | $24.77 | 1.0M |
| 2022-05-27 | 43.05 | $25.23 | 995400 |
| 2022-05-26 | 42.54 | $23.85 | 825400 |
| 2022-05-25 | 41.57 | $23.90 | 907082 |
| 2022-05-24 | 40.47 | $23.27 | 610430 |
| 2022-05-23 | 39.20 | $24.27 | 857200 |
| 2022-05-20 | 37.90 | $24.24 | 1.0M |
| 2022-05-19 | 36.57 | $24.39 | 1.5M |
| 2022-05-18 | 35.14 | $23.49 | 1.2M |
| 2022-05-17 | 33.65 | $24.95 | 1.3M |
| 2022-05-16 | 32.19 | $25.21 | 1.6M |
| 2022-05-13 | 30.69 | $26.67 | 1.6M |
| 2022-05-12 | 29.21 | $26.37 | 3.0M |
| 2022-05-11 | 27.30 | $24.04 | 3.7M |
| 2022-05-10 | 25.34 | $26.13 | 12.5M |
| 2022-05-09 | 23.28 | $32.97 | 700800 |
| 2022-05-06 | 22.98 | $34.27 | 850000 |
| 2022-05-05 | 22.79 | $35.10 | 596800 |
| 2022-05-04 | 23.03 | $37.90 | 1.0M |
| 2022-05-03 | 23.38 | $36.41 | 729608 |
| 2022-05-02 | 24.10 | $37.24 | 971200 |
| 2022-04-29 | 25.08 | $38.30 | 1.9M |
| 2022-04-28 | 26.10 | $35.83 | 964472 |
| 2022-04-27 | 25.74 | $34.33 | 687208 |
| 2022-04-26 | 25.22 | $34.73 | 857400 |
| 2022-04-25 | 24.80 | $36.64 | 963400 |
| 2022-04-22 | 24.56 | $35.97 | 789626 |
| 2022-04-21 | 24.33 | $36.22 | 876472 |
| 2022-04-20 | 24.21 | $37.21 | 643800 |
| 2022-04-19 | 24.36 | $37.87 | 481600 |
| 2022-04-18 | 24.49 | $37.06 | 549800 |
| 2022-04-14 | 24.26 | $37.26 | 768424 |
| 2022-04-13 | 24.25 | $38.38 | 554000 |
| 2022-04-12 | 24.32 | $38.00 | 749282 |
| 2022-04-11 | 24.43 | $37.87 | 1.1M |
| 2022-04-08 | 24.09 | $36.89 | 806632 |
| 2022-04-07 | 23.88 | $37.92 | 1.1M |
| 2022-04-06 | 23.78 | $37.47 | 657260 |
| 2022-04-05 | 23.69 | $39.13 | 1.2M |
| 2022-04-04 | 23.95 | $40.73 | 571858 |
| 2022-04-01 | 24.71 | $40.12 | 781094 |
| 2022-03-31 | 25.45 | $40.33 | 583600 |
| 2022-03-30 | 26.11 | $40.40 | 401498 |
| 2022-03-29 | 26.84 | $41.36 | 722826 |
| 2022-03-28 | 27.72 | $39.91 | 523032 |
| 2022-03-25 | 28.09 | $38.91 | 461000 |
| 2022-03-24 | 28.48 | $39.81 | 624400 |
| 2022-03-23 | 29.06 | $39.76 | 584400 |
| 2022-03-22 | 29.80 | $41.16 | 1.2M |
| 2022-03-21 | 30.57 | $39.51 | 952608 |
| 2022-03-18 | 30.88 | $39.78 | 1.1M |
| 2022-03-17 | 31.15 | $39.00 | 1.4M |
| 2022-03-16 | 31.26 | $37.93 | 1.8M |
| 2022-03-15 | 31.00 | $36.77 | 1.6M |
| 2022-03-14 | 30.14 | $36.14 | 1.3M |
| 2022-03-11 | 29.24 | $36.57 | 1.4M |
| 2022-03-10 | 28.37 | $39.34 | 933404 |
| 2022-03-09 | 27.74 | $40.12 | 2.2M |
| 2022-03-08 | 27.25 | $38.60 | 1.6M |
| 2022-03-07 | 26.55 | $39.64 | 1.1M |
| 2022-03-04 | 26.00 | $41.11 | 679236 |
| 2022-03-03 | 25.61 | $41.57 | 868892 |
| 2022-03-02 | 25.30 | $43.00 | 470800 |
| 2022-03-01 | 25.12 | $42.70 | 635264 |
| 2022-02-28 | 24.96 | $43.56 | 1.2M |
| 2022-02-25 | 24.79 | $42.36 | 1.7M |
| 2022-02-24 | 24.11 | $40.61 | 2.4M |
| 2022-02-23 | 22.82 | $38.77 | 1.5M |
| 2022-02-22 | 21.64 | $39.83 | 1.6M |
| 2022-02-18 | 20.54 | $41.19 | 1.9M |
| 2022-02-17 | 19.40 | $41.14 | 3.4M |
| 2022-02-16 | 18.36 | $48.76 | 1.1M |
| 2022-02-15 | 18.81 | $50.50 | 412600 |
| 2022-02-14 | 19.51 | $48.74 | 571280 |
| 2022-02-11 | 20.11 | $48.79 | 984694 |
| 2022-02-10 | 20.70 | $49.41 | 1.4M |
| 2022-02-09 | 21.59 | $50.96 | 854446 |
| 2022-02-08 | 22.67 | $49.20 | 673800 |
| 2022-02-07 | 23.31 | $49.14 | 376456 |
| 2022-02-04 | 24.01 | $48.94 | 585200 |
| 2022-02-03 | 24.46 | $48.72 | 542860 |
| 2022-02-02 | 25.05 | $49.98 | 456200 |
| 2022-02-01 | 25.82 | $50.71 | 578684 |
| 2022-01-31 | 26.50 | $49.61 | 1.2M |
| 2022-01-28 | 26.88 | $47.76 | 955264 |
| 2022-01-27 | 26.58 | $45.75 | 445800 |
| 2022-01-26 | 26.29 | $46.42 | 687200 |
| 2022-01-25 | 26.08 | $47.66 | 1.4M |
| 2022-01-24 | 25.44 | $48.68 | 955434 |
| 2022-01-21 | 24.77 | $46.03 | 628200 |
| 2022-01-20 | 24.31 | $48.26 | 970006 |
| 2022-01-19 | 24.22 | $48.24 | 353406 |
| 2022-01-18 | 23.93 | $48.13 | 534644 |
| 2022-01-14 | 23.54 | $49.77 | 788000 |
| 2022-01-13 | 23.20 | $49.51 | 636626 |
| 2022-01-12 | 23.02 | $51.52 | 504844 |
| 2022-01-11 | 23.05 | $52.04 | 789082 |
| 2022-01-10 | 22.98 | $49.35 | 535000 |
| 2022-01-07 | 22.00 | $49.61 | 923630 |
| 2022-01-06 | 21.32 | $49.98 | 810006 |
| 2022-01-05 | 20.49 | $48.63 | 2.0M |
| 2022-01-04 | 19.68 | $54.71 | 506228 |
| 2022-01-03 | 19.65 | $55.13 | 731600 |
| 2021-12-31 | 19.98 | $55.91 | 609600 |
| 2021-12-30 | 20.81 | $56.90 | 597660 |
| 2021-12-29 | 21.80 | $56.48 | 485400 |
| 2021-12-28 | 22.63 | $55.98 | 483428 |
| 2021-12-27 | 23.50 | $56.35 | 497600 |
| 2021-12-23 | 24.20 | $55.23 | 364404 |
| 2021-12-22 | 24.59 | $54.73 | 892800 |
| 2021-12-21 | 24.72 | $54.02 | 1.0M |
| 2021-12-20 | 24.55 | $50.62 | 781696 |
| 2021-12-17 | 23.65 | $52.55 | 2.1M |
| 2021-12-16 | 22.84 | $52.10 | 946846 |
| 2021-12-15 | 22.10 | $54.25 | 1.1M |
| 2021-12-14 | 21.60 | $55.87 | 802094 |
| 2021-12-13 | 21.66 | $57.94 | 544048 |
| 2021-12-10 | 22.03 | $56.70 | 294492 |
| 2021-12-09 | 22.06 | $56.49 | 238434 |
| 2021-12-08 | 22.14 | $57.67 | 321800 |
| 2021-12-07 | 22.09 | $56.47 | 405678 |
| 2021-12-06 | 22.09 | $55.29 | 885256 |
| 2021-12-03 | 21.19 | $54.75 | 499000 |
| 2021-12-02 | 20.30 | $55.37 | 702424 |
| 2021-12-01 | 19.52 | $54.68 | 464800 |
| 2021-11-30 | 18.78 | $57.41 | 641240 |
| 2021-11-29 | 18.56 | $58.62 | 290878 |
| 2021-11-26 | 18.49 | $57.43 | 181876 |
| 2021-11-24 | 18.44 | $58.81 | 481078 |
| 2021-11-23 | 18.31 | $58.52 | 952610 |
| 2021-11-22 | 18.17 | $59.67 | 1.0M |
| 2021-11-19 | 18.58 | $59.97 | 570062 |
| 2021-11-18 | 19.01 | $59.00 | 605436 |
| 2021-11-17 | 18.83 | $58.67 | 546822 |
| 2021-11-16 | 18.88 | $60.27 | 253740 |
| 2021-11-15 | 18.99 | $59.23 | 159620 |
| 2021-11-12 | 18.80 | $59.39 | 200050 |
| 2021-11-11 | 18.58 | $58.71 | 630494 |
| 2021-11-10 | 18.11 | $58.56 | 532222 |
| 2021-11-09 | 17.71 | $60.55 | 268400 |
| 2021-11-08 | 17.74 | $60.23 | 1.2M |
| 2021-11-05 | 17.58 | $60.06 | 511830 |
| 2021-11-04 | 17.30 | $60.31 | 689800 |
| 2021-11-03 | 17.23 | $60.90 | 730400 |
| 2021-11-02 | 17.06 | $61.29 | 644806 |
| 2021-11-01 | 17.12 | $59.90 | 887052 |
| 2021-10-29 | 17.07 | $59.36 | 985800 |
| 2021-10-28 | 16.50 | $59.16 | 919200 |
| 2021-10-27 | 16.11 | $62.23 | 735844 |
| 2021-10-26 | 16.49 | $63.97 | 470800 |
| 2021-10-25 | 17.14 | $64.04 | 272800 |
| 2021-10-22 | 18.01 | $64.31 | 218610 |
| 2021-10-21 | 18.66 | $65.32 | 162400 |
| 2021-10-20 | 19.13 | $65.26 | 146800 |
| 2021-10-19 | 19.57 | $65.36 | 147890 |
| 2021-10-18 | 20.05 | $64.57 | 263474 |
| 2021-10-15 | 20.77 | $64.69 | 283882 |
| 2021-10-14 | 21.38 | $65.24 | 487470 |
| 2021-10-13 | 22.05 | $63.03 | 200612 |
| 2021-10-12 | 23.07 | $62.05 | 159400 |
| 2021-10-11 | 23.82 | $61.17 | 164466 |
| 2021-10-08 | 24.52 | $62.23 | 147000 |
| 2021-10-07 | 25.56 | $63.23 | 284000 |
| 2021-10-06 | 26.77 | $62.32 | 282200 |
| 2021-10-05 | 27.62 | $62.28 | 756474 |
| 2021-10-04 | 28.50 | $61.50 | 614800 |
| 2021-10-01 | 29.44 | $64.31 | 549256 |
| 2021-09-30 | 30.92 | $63.55 | 497024 |
| 2021-09-29 | 32.39 | $63.79 | 326600 |
| 2021-09-28 | 33.78 | $64.59 | 461088 |
| 2021-09-27 | 35.07 | $66.18 | 357800 |
| 2021-09-24 | 36.24 | $66.36 | 301000 |
| 2021-09-23 | 36.97 | $67.47 | 256032 |
| 2021-09-22 | 37.75 | $66.45 | 399200 |
| 2021-09-21 | 39.00 | $64.97 | 377042 |
| 2021-09-20 | 40.56 | $64.72 | 450802 |
| 2021-09-17 | 42.21 | $65.97 | 1.3M |
| 2021-09-16 | 43.75 | $65.98 | 367614 |
| 2021-09-15 | 45.08 | $66.13 | 312162 |
| 2021-09-14 | 46.54 | $65.08 | 322000 |
| 2021-09-13 | 47.84 | $66.24 | 253000 |
| 2021-09-10 | 48.98 | $66.66 | 207200 |
| 2021-09-09 | 49.83 | $68.33 | 860600 |
| 2021-09-08 | 50.21 | $68.80 | 502812 |
| 2021-09-07 | 50.45 | $69.92 | 381252 |
| 2021-09-03 | 50.19 | $71.19 | 283886 |
| 2021-09-02 | 49.75 | $70.51 | 303200 |
| 2021-09-01 | 49.31 | $70.55 | 369400 |
| 2021-08-31 | 48.88 | $68.82 | 351664 |
| 2021-08-30 | 48.56 | $69.19 | 295456 |
| 2021-08-27 | 48.03 | $69.00 | 322664 |
| 2021-08-26 | 47.55 | $67.29 | 313478 |
| 2021-08-25 | 47.16 | $66.97 | 321858 |
| 2021-08-24 | 46.85 | $66.62 | 197600 |
| 2021-08-23 | 46.41 | $66.26 | 374440 |
| 2021-08-20 | 45.96 | $65.77 | 311236 |
| 2021-08-19 | 45.54 | $64.86 | 312600 |
| 2021-08-18 | 45.14 | $65.26 | 507200 |
| 2021-08-17 | 44.72 | $64.71 | 614800 |
| 2021-08-16 | 44.37 | $63.75 | 283184 |
| 2021-08-13 | 44.08 | $63.66 | 145200 |
| 2021-08-12 | 43.65 | $63.27 | 195256 |
| 2021-08-11 | 43.21 | $63.24 | 235200 |
| 2021-08-10 | 42.74 | $63.63 | 285858 |
| 2021-08-09 | 42.04 | $64.43 | 238200 |
| 2021-08-06 | 41.25 | $64.30 | 453696 |
| 2021-08-05 | 40.43 | $63.75 | 261834 |
| 2021-08-04 | 39.61 | $63.38 | 344808 |
| 2021-08-03 | 38.76 | $63.50 | 454626 |
| 2021-08-02 | 37.73 | $63.51 | 445852 |
| 2021-07-30 | 36.61 | $63.82 | 793000 |
| 2021-07-29 | 35.44 | $63.68 | 795340 |
| 2021-07-28 | 34.11 | $68.44 | 393670 |
| 2021-07-27 | 32.10 | $67.00 | 997674 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected