Is Pennon Group Plc (PEGRF) a Buy, Sell, or Hold?
OTC : PEGRF
Pennon Group Plc
$5.8 USD
$0 (0.0%)
- Volume
- 297
- Average Volume
- 67
- Market Capitalization
- $2.74B
- P/E Ratio
- 25.65
- Dividend Yield
- 7.68%
- Price Target
- Year High
- $7.86
- Year Low
- $5.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.46
- Current Ratio
- $1.51
PEGRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.80 | $5.80 | 0.00% | 297 |
| 2026-07-16 | $5.80 | $5.80 | 0.00% | - |
| 2026-07-15 | $5.80 | $5.80 | 0.00% | 297 |
| 2026-07-14 | $5.80 | $5.80 | 0.00% | 297 |
| 2026-07-13 | $5.80 | $5.80 | 0.00% | 297 |
| 2026-07-10 | $5.80 | $5.80 | 0.00% | 297 |
| 2026-07-09 | $5.80 | $5.80 | 0.00% | 297 |
| 2026-07-08 | $5.80 | $5.80 | 0.00% | 297 |
| 2026-07-07 | $5.80 | $5.80 | 0.00% | - |
| 2026-07-06 | $5.80 | $5.80 | 0.00% | 297 |
| 2026-07-02 | $5.80 | $5.80 | 0.00% | 297 |
| 2026-07-01 | $5.80 | $5.80 | 0.00% | 297 |
| 2026-06-30 | $5.80 | $5.80 | 0.00% | 297 |
| 2026-06-29 | $5.89 | $5.80 | -1.53% | 337 |
| 2026-06-26 | $6.38 | $6.38 | 0.00% | 297 |
| 2026-06-25 | $6.38 | $6.38 | 0.00% | 297 |
| 2026-06-24 | $6.38 | $6.38 | 0.00% | 297 |
| 2026-06-23 | $6.10 | $6.10 | 0.00% | 297 |
| 2026-06-22 | $6.10 | $6.10 | 0.00% | 600 |
| 2026-06-18 | $6.30 | $6.30 | 0.00% | 297 |
| 2026-06-17 | $6.30 | $6.30 | 0.00% | 297 |
| 2026-06-16 | $6.30 | $6.30 | 0.00% | 542 |
| 2026-06-15 | $6.30 | $6.30 | 0.00% | 297 |
| 2026-06-12 | $6.30 | $6.30 | 0.00% | 297 |
| 2026-06-11 | $6.30 | $6.30 | 0.00% | 297 |
| 2026-06-10 | $6.30 | $6.30 | 0.00% | - |
| 2026-06-09 | $6.30 | $6.30 | 0.00% | - |
| 2026-06-08 | $6.42 | $6.30 | -1.87% | 600 |
| 2026-06-05 | $7.52 | $7.52 | 0.00% | - |
| 2026-06-04 | $7.52 | $7.52 | 0.00% | - |
| 2026-06-03 | $7.52 | $7.52 | 0.00% | - |
| 2026-06-02 | $7.52 | $7.52 | 0.00% | - |
| 2026-06-01 | $7.52 | $7.52 | 0.00% | - |
| 2026-05-29 | $7.52 | $7.52 | 0.00% | - |
| 2026-05-28 | $7.44 | $7.52 | 1.08% | 330 |
| 2026-05-27 | $6.74 | $6.74 | 0.00% | - |
| 2026-05-26 | $6.74 | $6.74 | 0.00% | - |
| 2026-05-22 | $6.74 | $6.74 | 0.00% | - |
| 2026-05-21 | $6.74 | $6.74 | 0.00% | - |
| 2026-05-20 | $6.74 | $6.74 | 0.00% | 200 |
| 2026-05-19 | $6.66 | $6.66 | 0.00% | - |
| 2026-05-18 | $6.66 | $6.66 | 0.00% | 900 |
| 2026-05-15 | $6.68 | $6.68 | 0.00% | - |
| 2026-05-14 | $6.68 | $6.68 | 0.00% | - |
| 2026-05-13 | $6.68 | $6.68 | 0.00% | - |
| 2026-05-12 | $6.84 | $6.68 | -2.34% | 222 |
| 2026-05-11 | $7.86 | $7.86 | 0.00% | - |
| 2026-05-08 | $7.86 | $7.86 | 0.00% | - |
| 2026-05-07 | $7.86 | $7.86 | 0.00% | - |
| 2026-05-06 | $7.86 | $7.86 | 0.00% | - |
| 2026-05-05 | $7.86 | $7.86 | 0.00% | - |
| 2026-05-04 | $7.86 | $7.86 | 0.00% | - |
| 2026-05-01 | $7.86 | $7.86 | 0.00% | - |
| 2026-04-30 | $7.77 | $7.86 | 1.16% | 346 |
| 2026-04-29 | $7.36 | $7.36 | 0.00% | - |
| 2026-04-28 | $7.36 | $7.36 | 0.00% | - |
| 2026-04-27 | $7.36 | $7.36 | 0.00% | - |
| 2026-04-24 | $7.36 | $7.36 | 0.00% | - |
| 2026-04-23 | $7.36 | $7.36 | 0.00% | - |
| 2026-04-22 | $7.36 | $7.36 | 0.00% | - |
| 2026-04-21 | $7.36 | $7.36 | 0.00% | - |
| 2026-04-20 | $7.36 | $7.36 | 0.00% | 859 |
| 2026-04-17 | $7.36 | $7.36 | 0.00% | 859 |
| 2026-04-16 | $7.36 | $7.36 | 0.00% | - |
| 2026-04-15 | $7.36 | $7.36 | 0.00% | 859 |
| 2026-04-14 | $7.36 | $7.36 | 0.00% | - |
| 2026-04-13 | $7.36 | $7.36 | 0.00% | 859 |
| 2026-04-10 | $7.36 | $7.36 | 0.00% | 859 |
| 2026-04-09 | $7.36 | $7.36 | 0.00% | - |
| 2026-04-08 | $7.36 | $7.36 | 0.00% | - |
| 2026-04-07 | $7.36 | $7.36 | 0.00% | 900 |
| 2026-04-06 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-02 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-01 | $6.50 | $6.50 | 0.00% | - |
| 2026-03-31 | $6.50 | $6.50 | 0.00% | - |
| 2026-03-30 | $6.59 | $6.50 | -1.37% | 300 |
| 2026-03-27 | $6.95 | $6.95 | 0.00% | - |
| 2026-03-26 | $6.95 | $6.95 | 0.00% | 344 |
| 2026-03-25 | $6.95 | $6.95 | 0.00% | - |
| 2026-03-24 | $6.95 | $6.95 | 0.00% | - |
| 2026-03-23 | $6.95 | $6.95 | 0.00% | - |
| 2026-03-20 | $6.95 | $6.95 | 0.00% | - |
| 2026-03-19 | $6.95 | $6.95 | 0.00% | 344 |
| 2026-03-18 | $7.20 | $7.20 | 0.00% | - |
| 2026-03-17 | $7.20 | $7.20 | 0.00% | - |
| 2026-03-16 | $7.20 | $7.20 | 0.00% | 200 |
| 2026-03-13 | $7.55 | $7.55 | 0.00% | - |
| 2026-03-12 | $7.55 | $7.55 | 0.00% | - |
| 2026-03-11 | $7.55 | $7.55 | 0.00% | - |
| 2026-03-10 | $7.55 | $7.55 | 0.00% | - |