Is Pennon Group Plc (PEGRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pennon Group Plc (PEGRF) research center and poll results.
OTC : PEGRF
Pennon Group Plc
$5.8 USD
$0 (0.0%)
- Volume
- 297
- Average Volume
- 67
- Market Capitalization
- $2.74B
- P/E Ratio
- 25.65
- Dividend Yield
- 7.68%
- Price Target
- Year High
- $7.86
- Year Low
- $5.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.46
- Current Ratio
- $1.51
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.94
2026-07-17
Close Price
$5.80
Vol: 297
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.19
Average
9.57
Maximum
17.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.94 | $5.80 | 297 |
| 2026-07-16 | 5.97 | $5.80 | — |
| 2026-07-15 | 5.99 | $5.80 | 297 |
| 2026-07-14 | 6.02 | $5.80 | 297 |
| 2026-07-13 | 6.04 | $5.80 | 297 |
| 2026-07-10 | 6.07 | $5.80 | 297 |
| 2026-07-09 | 6.09 | $5.80 | 297 |
| 2026-07-08 | 6.12 | $5.80 | 297 |
| 2026-07-07 | 6.14 | $5.80 | — |
| 2026-07-06 | 6.23 | $5.80 | 297 |
| 2026-07-02 | 6.31 | $5.80 | 297 |
| 2026-07-01 | 6.40 | $5.80 | 297 |
| 2026-06-30 | 6.49 | $5.80 | 297 |
| 2026-06-29 | 6.57 | $5.80 | 337 |
| 2026-06-26 | 6.66 | $6.38 | 297 |
| 2026-06-25 | 6.72 | $6.38 | 297 |
| 2026-06-24 | 6.73 | $6.38 | 297 |
| 2026-06-23 | 6.75 | $6.10 | 297 |
| 2026-06-22 | 6.78 | $6.10 | 600 |
| 2026-06-18 | 6.82 | $6.30 | 297 |
| 2026-06-17 | 6.84 | $6.30 | 297 |
| 2026-06-16 | 6.86 | $6.30 | 542 |
| 2026-06-15 | 6.87 | $6.30 | 297 |
| 2026-06-12 | 6.89 | $6.30 | 297 |
| 2026-06-11 | 6.91 | $6.30 | 297 |
| 2026-06-10 | 6.93 | $6.30 | — |
| 2026-06-09 | 6.95 | $6.30 | — |
| 2026-06-08 | 7.03 | $6.30 | 600 |
| 2026-06-05 | 7.11 | $7.52 | — |
| 2026-06-04 | 7.12 | $7.52 | — |
| 2026-06-03 | 7.14 | $7.52 | — |
| 2026-06-02 | 7.16 | $7.52 | — |
| 2026-06-01 | 7.17 | $7.52 | — |
| 2026-05-29 | 7.19 | $7.52 | — |
| 2026-05-28 | 7.21 | $7.52 | 330 |
| 2026-05-27 | 7.20 | $6.74 | — |
| 2026-05-26 | 7.23 | $6.74 | — |
| 2026-05-22 | 7.26 | $6.74 | — |
| 2026-05-21 | 7.29 | $6.74 | — |
| 2026-05-20 | 7.32 | $6.74 | 200 |
| 2026-05-19 | 7.35 | $6.66 | — |
| 2026-05-18 | 7.39 | $6.66 | 900 |
| 2026-05-15 | 7.42 | $6.68 | — |
| 2026-05-14 | 7.46 | $6.68 | — |
| 2026-05-13 | 7.49 | $6.68 | — |
| 2026-05-12 | 7.53 | $6.68 | 222 |
| 2026-05-11 | 7.56 | $7.86 | — |
| 2026-05-08 | 7.54 | $7.86 | — |
| 2026-05-07 | 7.51 | $7.86 | — |
| 2026-05-06 | 7.49 | $7.86 | — |
| 2026-05-05 | 7.46 | $7.86 | — |
| 2026-05-04 | 7.44 | $7.86 | — |
| 2026-05-01 | 7.37 | $7.86 | — |
| 2026-04-30 | 7.30 | $7.86 | 346 |
| 2026-04-29 | 7.23 | $7.36 | — |
| 2026-04-28 | 7.19 | $7.36 | — |
| 2026-04-27 | 7.15 | $7.36 | — |
| 2026-04-24 | 7.12 | $7.36 | — |
| 2026-04-23 | 7.10 | $7.36 | — |
| 2026-04-22 | 7.08 | $7.36 | — |
| 2026-04-21 | 7.06 | $7.36 | — |
| 2026-04-20 | 7.04 | $7.36 | 859 |
| 2026-04-17 | 7.02 | $7.36 | 859 |
| 2026-04-16 | 7.00 | $7.36 | — |
| 2026-04-15 | 6.99 | $7.36 | 859 |
| 2026-04-14 | 6.99 | $7.36 | — |
| 2026-04-13 | 6.98 | $7.36 | 859 |
| 2026-04-10 | 6.99 | $7.36 | 859 |
| 2026-04-09 | 7.00 | $7.36 | — |
| 2026-04-08 | 7.01 | $7.36 | — |
| 2026-04-07 | 7.02 | $7.36 | 900 |
| 2026-04-06 | 7.03 | $6.50 | — |
| 2026-04-02 | 7.08 | $6.50 | — |
| 2026-04-01 | 7.13 | $6.50 | — |
| 2026-03-31 | 7.18 | $6.50 | — |
| 2026-03-30 | 7.24 | $6.50 | 300 |
| 2026-03-27 | 7.29 | $6.95 | — |
| 2026-03-26 | 7.32 | $6.95 | 344 |
| 2026-03-25 | 7.35 | $6.95 | — |
| 2026-03-24 | 7.38 | $6.95 | — |
| 2026-03-23 | 7.41 | $6.95 | — |
| 2026-03-20 | 7.44 | $6.95 | — |
| 2026-03-19 | 7.47 | $6.95 | 344 |
| 2026-03-18 | 7.50 | $7.20 | — |
| 2026-03-17 | 7.52 | $7.20 | — |
| 2026-03-16 | 7.53 | $7.20 | 200 |
| 2026-03-13 | 7.55 | $7.55 | — |
| 2026-03-12 | 7.55 | $7.55 | — |
| 2026-03-11 | 7.55 | $7.55 | — |
| 2026-03-10 | 7.55 | $7.55 | — |
| 2026-03-09 | 7.52 | $7.55 | — |
| 2026-03-06 | 7.49 | $7.55 | — |
| 2026-03-05 | 7.47 | $7.55 | — |
| 2026-03-04 | 7.48 | $7.55 | — |
| 2026-03-03 | 7.50 | $7.55 | — |
| 2026-03-02 | 7.47 | $7.55 | — |
| 2026-02-27 | 7.46 | $7.55 | — |
| 2026-02-26 | 7.44 | $7.55 | — |
| 2026-02-25 | 7.42 | $7.55 | — |
| 2026-02-24 | 7.40 | $7.55 | — |
| 2026-02-23 | 7.38 | $7.55 | — |
| 2026-02-20 | 7.37 | $7.55 | — |
| 2026-02-19 | 7.35 | $7.55 | — |
| 2026-02-18 | 7.33 | $7.55 | — |
| 2026-02-17 | 7.31 | $7.55 | — |
| 2026-02-13 | 7.30 | $7.55 | — |
| 2026-02-12 | 7.29 | $7.55 | — |
| 2026-02-11 | 7.30 | $7.55 | — |
| 2026-02-10 | 7.31 | $7.56 | 1527 |
| 2026-02-09 | 7.33 | $6.98 | — |
| 2026-02-06 | 7.36 | $6.98 | — |
| 2026-02-05 | 7.40 | $6.98 | 10900 |
| 2026-02-04 | 7.43 | $7.85 | 358 |
| 2026-02-03 | 7.42 | $7.85 | 5502 |
| 2026-02-02 | 7.40 | $7.12 | 6013 |
| 2026-01-30 | 7.42 | $7.19 | — |
| 2026-01-29 | 7.43 | $7.19 | 358 |
| 2026-01-28 | 7.41 | $7.19 | 358 |
| 2026-01-27 | 7.38 | $7.19 | 746 |
| 2026-01-26 | 7.36 | $7.20 | 2620 |
| 2026-01-23 | 7.33 | $7.20 | 2620 |
| 2026-01-22 | 7.31 | $7.20 | 2620 |
| 2026-01-21 | 7.28 | $7.20 | 2620 |
| 2026-01-20 | 7.25 | $7.20 | 2620 |
| 2026-01-16 | 7.22 | $7.20 | 2620 |
| 2026-01-15 | 7.23 | $7.47 | 6740 |
| 2026-01-14 | 7.22 | $7.77 | 121 |
| 2026-01-13 | 7.15 | $7.77 | 121 |
| 2026-01-12 | 7.09 | $7.77 | 121 |
| 2026-01-09 | 7.07 | $7.77 | 121 |
| 2026-01-08 | 7.05 | $7.77 | 400 |
| 2026-01-07 | 7.03 | $7.55 | 121 |
| 2026-01-06 | 7.02 | $7.55 | — |
| 2026-01-05 | 7.02 | $7.55 | 121 |
| 2026-01-02 | 7.00 | $7.56 | 300 |
| 2025-12-31 | 6.98 | $7.30 | 1400 |
| 2025-12-30 | 6.96 | $6.70 | 121 |
| 2025-12-29 | 6.97 | $6.70 | 121 |
| 2025-12-26 | 6.99 | $6.70 | 121 |
| 2025-12-24 | 7.01 | $6.70 | — |
| 2025-12-23 | 7.03 | $6.70 | 242 |
| 2025-12-22 | 7.04 | $6.64 | 339 |
| 2025-12-19 | 7.02 | $6.65 | 237 |
| 2025-12-18 | 6.99 | $6.65 | 500 |
| 2025-12-17 | 6.96 | $7.30 | 237 |
| 2025-12-16 | 6.94 | $7.30 | 1000 |
| 2025-12-15 | 6.93 | $6.45 | — |
| 2025-12-12 | 6.95 | $6.45 | 228 |
| 2025-12-11 | 6.97 | $7.39 | — |
| 2025-12-10 | 6.95 | $7.39 | — |
| 2025-12-09 | 6.93 | $7.39 | — |
| 2025-12-08 | 6.90 | $7.39 | 237 |
| 2025-12-05 | 6.88 | $7.39 | 2806 |
| 2025-12-04 | 6.86 | $7.25 | 237 |
| 2025-12-03 | 6.84 | $7.25 | 506 |
| 2025-12-02 | 6.83 | $6.75 | 12700 |
| 2025-12-01 | 6.84 | $7.05 | 237 |
| 2025-11-28 | 6.85 | $7.05 | — |
| 2025-11-26 | 6.87 | $7.05 | 237 |
| 2025-11-25 | 6.88 | $7.05 | — |
| 2025-11-24 | 6.90 | $7.05 | 500 |
| 2025-11-21 | 6.92 | $6.15 | 124 |
| 2025-11-20 | 6.98 | $6.09 | 124 |
| 2025-11-19 | 7.05 | $6.05 | 4300 |
| 2025-11-18 | 7.11 | $6.93 | 100 |
| 2025-11-17 | 7.11 | $6.93 | 100 |
| 2025-11-14 | 7.11 | $6.93 | 100 |
| 2025-11-13 | 7.11 | $6.93 | 100 |
| 2025-11-12 | 7.12 | $6.93 | 100 |
| 2025-11-11 | 7.12 | $6.93 | 100 |
| 2025-11-10 | 7.13 | $6.93 | 100 |
| 2025-11-07 | 7.13 | $6.93 | 100 |
| 2025-11-06 | 7.11 | $6.93 | 100 |
| 2025-11-05 | 7.09 | $6.93 | 100 |
| 2025-11-04 | 7.07 | $6.93 | 100 |
| 2025-11-03 | 7.05 | $6.93 | 915 |
| 2025-10-31 | 7.03 | $7.37 | 100 |
| 2025-10-30 | 6.96 | $7.37 | 100 |
| 2025-10-29 | 6.90 | $7.37 | 100 |
| 2025-10-28 | 6.84 | $7.37 | 235 |
| 2025-10-27 | 6.79 | $7.45 | 1648 |
| 2025-10-24 | 6.74 | $7.40 | — |
| 2025-10-23 | 6.68 | $7.40 | — |
| 2025-10-22 | 6.63 | $7.40 | 640 |
| 2025-10-21 | 6.58 | $6.90 | — |
| 2025-10-20 | 6.55 | $6.90 | — |
| 2025-10-17 | 6.53 | $6.90 | 443 |
| 2025-10-16 | 6.52 | $7.05 | — |
| 2025-10-15 | 6.50 | $7.05 | — |
| 2025-10-14 | 6.47 | $7.05 | 400 |
| 2025-10-13 | 6.45 | $6.93 | 341 |
| 2025-10-10 | 6.42 | $6.53 | — |
| 2025-10-09 | 6.43 | $6.53 | — |
| 2025-10-08 | 6.43 | $6.53 | — |
| 2025-10-07 | 6.40 | $6.53 | — |
| 2025-10-06 | 6.40 | $6.53 | 400 |
| 2025-10-03 | 6.38 | $6.09 | — |
| 2025-10-02 | 6.37 | $6.09 | — |
| 2025-10-01 | 6.37 | $6.09 | 500 |
| 2025-09-30 | 6.37 | $6.52 | 500 |
| 2025-09-29 | 6.35 | $6.38 | 235 |
| 2025-09-26 | 6.35 | $6.25 | 301 |
| 2025-09-25 | 6.36 | $6.34 | 1600 |
| 2025-09-24 | 6.36 | $6.40 | — |
| 2025-09-23 | 6.36 | $6.40 | — |
| 2025-09-22 | 6.36 | $6.40 | 300 |
| 2025-09-19 | 6.36 | $6.63 | — |
| 2025-09-18 | 6.35 | $6.63 | — |
| 2025-09-17 | 6.34 | $6.63 | 804 |
| 2025-09-16 | 6.33 | $6.47 | 142 |
| 2025-09-15 | 6.32 | $6.44 | 236 |
| 2025-09-12 | 6.32 | $6.62 | — |
| 2025-09-11 | 6.31 | $6.62 | 704 |
| 2025-09-10 | 6.30 | $6.03 | 400 |
| 2025-09-09 | 6.35 | $6.53 | 1536 |
| 2025-09-08 | 6.38 | $5.95 | — |
| 2025-09-05 | 6.44 | $5.95 | 200 |
| 2025-09-04 | 6.46 | $6.07 | — |
| 2025-09-03 | 6.49 | $6.08 | 236 |
| 2025-09-02 | 6.51 | $6.20 | 346 |
| 2025-08-29 | 6.54 | $6.40 | — |
| 2025-08-28 | 6.56 | $6.40 | — |
| 2025-08-27 | 6.56 | $6.40 | — |
| 2025-08-26 | 6.56 | $6.40 | — |
| 2025-08-25 | 6.58 | $6.40 | — |
| 2025-08-22 | 6.60 | $6.40 | 123 |
| 2025-08-21 | 6.61 | $6.42 | 200 |
| 2025-08-20 | 6.62 | $6.32 | 138 |
| 2025-08-19 | 6.68 | $6.41 | — |
| 2025-08-18 | 6.69 | $6.41 | — |
| 2025-08-15 | 6.70 | $6.41 | — |
| 2025-08-14 | 6.70 | $6.41 | 315 |
| 2025-08-13 | 6.71 | $6.38 | 400 |
| 2025-08-12 | 6.72 | $7.10 | — |
| 2025-08-11 | 6.71 | $7.10 | — |
| 2025-08-08 | 6.71 | $7.10 | 400 |
| 2025-08-07 | 6.70 | $6.45 | 141 |
| 2025-08-06 | 6.71 | $6.69 | 743 |
| 2025-08-05 | 6.72 | $6.49 | 300 |
| 2025-08-04 | 6.73 | $6.76 | — |
| 2025-08-01 | 6.73 | $6.76 | 300 |
| 2025-07-31 | 6.74 | $6.40 | 500 |
| 2025-07-30 | 6.76 | $6.38 | 434 |
| 2025-07-29 | 6.79 | $6.85 | — |
| 2025-07-28 | 6.79 | $6.85 | 844 |
| 2025-07-25 | 6.79 | $6.54 | 220 |
| 2025-07-24 | 6.81 | $6.65 | 300 |
| 2025-07-23 | 6.82 | $7.42 | 800 |
| 2025-07-22 | 6.79 | $6.58 | — |
| 2025-07-21 | 6.81 | $6.58 | — |
| 2025-07-18 | 6.82 | $6.58 | — |
| 2025-07-17 | 6.84 | $6.58 | — |
| 2025-07-16 | 6.85 | $6.58 | 7639 |
| 2025-07-15 | 6.87 | $6.94 | — |
| 2025-07-14 | 6.87 | $6.94 | 520 |
| 2025-07-11 | 6.86 | $6.89 | 5011 |
| 2025-07-10 | 6.86 | $6.66 | 3400 |
| 2025-07-09 | 6.87 | $6.99 | 5200 |
| 2025-07-08 | 6.87 | $6.76 | — |
| 2025-07-07 | 6.87 | $6.76 | — |
| 2025-07-03 | 6.88 | $6.77 | 4800 |
| 2025-07-02 | 6.89 | $6.92 | — |
| 2025-07-01 | 6.88 | $6.92 | — |
| 2025-06-30 | 6.88 | $6.92 | 1045 |
| 2025-06-27 | 6.88 | $6.88 | — |
| 2025-06-26 | 6.88 | $6.88 | — |
| 2025-06-25 | 6.88 | $6.88 | — |
| 2025-06-24 | 6.88 | $6.88 | — |
| 2025-06-23 | 6.88 | $6.88 | — |
| 2025-06-20 | 6.88 | $6.88 | — |
| 2025-06-18 | 6.88 | $6.88 | — |
| 2025-06-17 | 6.89 | $6.88 | — |
| 2025-06-16 | 6.89 | $6.88 | — |
| 2025-06-13 | 6.89 | $6.88 | — |
| 2025-06-12 | 6.88 | $6.88 | — |
| 2025-06-11 | 6.85 | $6.88 | — |
| 2025-06-10 | 6.82 | $6.88 | — |
| 2025-06-09 | 6.79 | $6.88 | — |
| 2025-06-06 | 6.76 | $6.88 | — |
| 2025-06-05 | 6.73 | $6.88 | — |
| 2025-06-04 | 6.70 | $6.88 | — |
| 2025-06-03 | 6.67 | $6.88 | — |
| 2025-06-02 | 6.64 | $6.88 | — |
| 2025-05-30 | 6.61 | $6.88 | — |
| 2025-05-29 | 6.57 | $6.88 | — |
| 2025-05-28 | 6.53 | $6.88 | — |
| 2025-05-27 | 6.49 | $6.88 | — |
| 2025-05-23 | 6.49 | $6.88 | — |
| 2025-05-22 | 6.48 | $6.88 | 402 |
| 2025-05-21 | 6.47 | $6.95 | — |
| 2025-05-20 | 6.46 | $6.95 | — |
| 2025-05-19 | 6.44 | $6.95 | 12729 |
| 2025-05-16 | 6.43 | $6.77 | — |
| 2025-05-15 | 6.43 | $6.77 | 200 |
| 2025-05-14 | 6.41 | $6.36 | 414 |
| 2025-05-13 | 6.40 | $6.26 | — |
| 2025-05-12 | 6.40 | $6.26 | — |
| 2025-05-09 | 6.40 | $6.26 | — |
| 2025-05-08 | 6.40 | $6.26 | — |
| 2025-05-07 | 6.40 | $6.26 | — |
| 2025-05-06 | 6.40 | $6.26 | — |
| 2025-05-05 | 6.40 | $6.26 | — |
| 2025-05-02 | 6.40 | $6.26 | 300 |
| 2025-05-01 | 6.40 | $6.14 | — |
| 2025-04-30 | 6.40 | $6.14 | — |
| 2025-04-29 | 6.38 | $6.14 | 700 |
| 2025-04-28 | 6.33 | $6.70 | — |
| 2025-04-25 | 6.25 | $6.70 | — |
| 2025-04-24 | 6.17 | $6.70 | — |
| 2025-04-23 | 6.09 | $6.70 | 700 |
| 2025-04-22 | 6.01 | $6.72 | — |
| 2025-04-21 | 5.93 | $6.72 | — |
| 2025-04-17 | 5.85 | $6.72 | 200 |
| 2025-04-16 | 5.77 | $6.30 | — |
| 2025-04-15 | 5.71 | $6.30 | 100 |
| 2025-04-14 | 5.66 | $6.24 | — |
| 2025-04-11 | 5.60 | $6.24 | — |
| 2025-04-10 | 5.55 | $6.24 | — |
| 2025-04-09 | 5.51 | $6.24 | — |
| 2025-04-08 | 5.46 | $6.24 | — |
| 2025-04-07 | 5.41 | $6.24 | — |
| 2025-04-04 | 5.37 | $6.24 | — |
| 2025-04-03 | 5.32 | $6.24 | 1000 |
| 2025-04-02 | 5.27 | $6.21 | 200 |
| 2025-04-01 | 5.22 | $5.68 | 2600 |
| 2025-03-31 | 5.20 | $5.13 | — |
| 2025-03-28 | 5.19 | $5.13 | — |
| 2025-03-27 | 5.21 | $5.13 | — |
| 2025-03-26 | 5.23 | $5.13 | — |
| 2025-03-25 | 5.25 | $5.13 | — |
| 2025-03-24 | 5.27 | $5.13 | — |
| 2025-03-21 | 5.28 | $5.13 | — |
| 2025-03-20 | 5.30 | $5.13 | — |
| 2025-03-19 | 5.32 | $5.13 | — |
| 2025-03-18 | 5.34 | $5.13 | — |
| 2025-03-17 | 5.33 | $5.13 | 732 |
| 2025-03-14 | 5.31 | $5.31 | — |
| 2025-03-13 | 5.29 | $5.31 | — |
| 2025-03-12 | 5.27 | $5.31 | — |
| 2025-03-11 | 5.25 | $5.31 | 800 |
| 2025-03-10 | 5.27 | $5.26 | — |
| 2025-03-07 | 5.25 | $5.26 | — |
| 2025-03-06 | 5.24 | $5.26 | — |
| 2025-03-05 | 5.23 | $5.26 | — |
| 2025-03-04 | 5.21 | $5.26 | 300 |
| 2025-03-03 | 5.26 | $4.90 | 4500 |
| 2025-02-28 | 5.35 | $5.53 | — |
| 2025-02-27 | 5.41 | $5.53 | — |
| 2025-02-26 | 5.46 | $5.53 | 63500 |
| 2025-02-25 | 5.52 | $5.49 | — |
| 2025-02-24 | 5.57 | $5.49 | — |
| 2025-02-21 | 5.63 | $5.49 | — |
| 2025-02-20 | 5.69 | $5.49 | — |
| 2025-02-19 | 5.74 | $5.50 | 4700 |
| 2025-02-18 | 5.80 | $4.89 | — |
| 2025-02-14 | 5.86 | $4.89 | — |
| 2025-02-13 | 5.91 | $4.89 | — |
| 2025-02-12 | 5.97 | $4.89 | — |
| 2025-02-11 | 6.02 | $4.89 | 400 |
| 2025-02-10 | 6.15 | $5.60 | 1100 |
| 2025-02-07 | 6.25 | $5.00 | — |
| 2025-02-06 | 6.38 | $5.00 | — |
| 2025-02-05 | 6.50 | $5.00 | — |
| 2025-02-04 | 6.63 | $5.00 | 109 |
| 2025-02-03 | 6.76 | $6.29 | 208 |
| 2025-01-31 | 6.82 | $6.63 | — |
| 2025-01-30 | 6.84 | $6.63 | — |
| 2025-01-29 | 6.87 | $6.63 | — |
| 2025-01-28 | 6.89 | $6.63 | — |
| 2025-01-27 | 6.92 | $6.63 | — |
| 2025-01-24 | 6.94 | $6.63 | — |
| 2025-01-23 | 6.97 | $6.63 | — |
| 2025-01-22 | 6.99 | $6.63 | — |
| 2025-01-21 | 7.02 | $6.63 | 1131 |
| 2025-01-17 | 7.09 | $6.00 | — |
| 2025-01-16 | 7.18 | $6.00 | — |
| 2025-01-15 | 7.28 | $6.00 | — |
| 2025-01-14 | 7.38 | $6.00 | 100 |
| 2025-01-13 | 7.48 | $7.53 | — |
| 2025-01-10 | 7.51 | $7.53 | — |
| 2025-01-08 | 7.53 | $7.53 | — |
| 2025-01-07 | 7.51 | $7.53 | — |
| 2025-01-06 | 7.50 | $7.53 | — |
| 2025-01-03 | 7.49 | $7.53 | — |
| 2025-01-02 | 7.47 | $7.53 | 124 |
| 2024-12-31 | 7.46 | $7.13 | — |
| 2024-12-30 | 7.46 | $7.13 | — |
| 2024-12-27 | 7.47 | $7.13 | — |
| 2024-12-26 | 7.47 | $7.13 | — |
| 2024-12-24 | 7.48 | $7.13 | — |
| 2024-12-23 | 7.48 | $7.13 | 200 |
| 2024-12-20 | 7.49 | $7.11 | — |
| 2024-12-19 | 7.47 | $7.11 | 900 |
| 2024-12-18 | 7.45 | $7.99 | — |
| 2024-12-17 | 7.38 | $7.99 | — |
| 2024-12-16 | 7.32 | $7.99 | — |
| 2024-12-13 | 7.26 | $7.99 | — |
| 2024-12-12 | 7.19 | $7.99 | — |
| 2024-12-11 | 7.13 | $7.99 | — |
| 2024-12-10 | 7.06 | $7.99 | 1024 |
| 2024-12-09 | 7.00 | $7.24 | — |
| 2024-12-06 | 6.97 | $7.24 | — |
| 2024-12-05 | 6.94 | $7.24 | — |
| 2024-12-04 | 6.92 | $7.24 | — |
| 2024-12-03 | 6.89 | $7.24 | — |
| 2024-12-02 | 6.86 | $7.24 | — |
| 2024-11-29 | 6.84 | $7.24 | — |
| 2024-11-27 | 6.81 | $7.24 | — |
| 2024-11-26 | 6.78 | $7.24 | — |
| 2024-11-25 | 6.75 | $7.24 | — |
| 2024-11-22 | 6.75 | $7.24 | 12329 |
| 2024-11-21 | 6.75 | $6.70 | — |
| 2024-11-20 | 6.78 | $6.70 | — |
| 2024-11-19 | 6.80 | $6.70 | — |
| 2024-11-18 | 6.80 | $6.70 | — |
| 2024-11-15 | 6.80 | $6.70 | — |
| 2024-11-14 | 6.80 | $6.70 | — |
| 2024-11-13 | 6.79 | $6.70 | — |
| 2024-11-12 | 6.79 | $6.70 | — |
| 2024-11-11 | 6.79 | $6.70 | — |
| 2024-11-08 | 6.79 | $6.70 | — |
| 2024-11-07 | 6.79 | $6.70 | — |
| 2024-11-06 | 6.79 | $6.70 | — |
| 2024-11-05 | 6.79 | $6.70 | — |
| 2024-11-04 | 6.82 | $6.70 | — |
| 2024-11-01 | 6.85 | $6.70 | — |
| 2024-10-31 | 6.88 | $6.70 | — |
| 2024-10-30 | 6.96 | $6.70 | — |
| 2024-10-29 | 7.05 | $6.70 | 100 |
| 2024-10-28 | 7.14 | $7.20 | — |
| 2024-10-25 | 7.21 | $7.20 | — |
| 2024-10-24 | 7.27 | $7.20 | — |
| 2024-10-23 | 7.33 | $7.20 | 500 |
| 2024-10-22 | 7.40 | $6.67 | — |
| 2024-10-21 | 7.49 | $6.67 | — |
| 2024-10-18 | 7.58 | $6.67 | — |
| 2024-10-17 | 7.65 | $6.67 | — |
| 2024-10-16 | 7.73 | $6.67 | — |
| 2024-10-15 | 7.80 | $6.67 | — |
| 2024-10-14 | 7.88 | $6.67 | — |
| 2024-10-11 | 7.94 | $6.67 | 400 |
| 2024-10-10 | 8.02 | $6.71 | — |
| 2024-10-09 | 8.09 | $6.71 | 700 |
| 2024-10-08 | 8.16 | $7.28 | — |
| 2024-10-07 | 8.21 | $7.28 | — |
| 2024-10-04 | 8.26 | $7.28 | 300 |
| 2024-10-03 | 8.31 | $8.47 | — |
| 2024-10-02 | 8.30 | $8.47 | — |
| 2024-10-01 | 8.27 | $8.47 | — |
| 2024-09-30 | 8.24 | $8.47 | — |
| 2024-09-27 | 8.21 | $8.47 | — |
| 2024-09-26 | 8.18 | $8.47 | — |
| 2024-09-25 | 8.15 | $8.47 | — |
| 2024-09-24 | 8.09 | $8.47 | — |
| 2024-09-23 | 8.04 | $8.47 | 816 |
| 2024-09-20 | 7.99 | $8.17 | — |
| 2024-09-19 | 7.96 | $8.17 | — |
| 2024-09-18 | 7.96 | $8.17 | — |
| 2024-09-17 | 7.96 | $8.17 | 6145 |
| 2024-09-16 | 7.94 | $8.04 | 327 |
| 2024-09-13 | 7.93 | $8.11 | 4307 |
| 2024-09-12 | 7.93 | $8.16 | — |
| 2024-09-11 | 7.92 | $8.16 | — |
| 2024-09-10 | 7.92 | $8.16 | 400 |
| 2024-09-09 | 7.92 | $8.35 | 3800 |
| 2024-09-06 | 7.91 | $8.24 | — |
| 2024-09-05 | 7.90 | $8.24 | 3800 |
| 2024-09-04 | 7.89 | $7.87 | — |
| 2024-09-03 | 7.87 | $7.87 | — |
| 2024-08-30 | 7.84 | $7.87 | 3600 |
| 2024-08-29 | 7.84 | $7.87 | — |
| 2024-08-28 | 7.86 | $7.87 | 3107 |
| 2024-08-27 | 7.88 | $7.46 | — |
| 2024-08-26 | 7.92 | $7.46 | — |
| 2024-08-23 | 7.96 | $7.46 | — |
| 2024-08-22 | 8.00 | $7.46 | 2800 |
| 2024-08-21 | 8.05 | $8.15 | — |
| 2024-08-20 | 8.06 | $8.15 | 127 |
| 2024-08-19 | 8.07 | $7.80 | — |
| 2024-08-16 | 8.10 | $7.80 | 415 |
| 2024-08-15 | 8.14 | $8.11 | 16300 |
| 2024-08-14 | 8.14 | $8.11 | 6600 |
| 2024-08-13 | 8.15 | $8.11 | 1200 |
| 2024-08-12 | 8.16 | $8.11 | — |
| 2024-08-09 | 8.18 | $8.11 | — |
| 2024-08-08 | 8.22 | $8.11 | — |
| 2024-08-07 | 8.24 | $8.11 | 300 |
| 2024-08-06 | 8.23 | $7.40 | — |
| 2024-08-05 | 8.26 | $7.35 | 500 |
| 2024-08-02 | 8.29 | $7.71 | 314 |
| 2024-08-01 | 8.30 | $8.27 | — |
| 2024-07-31 | 8.28 | $8.27 | — |
| 2024-07-30 | 8.21 | $8.27 | 800 |
| 2024-07-29 | 8.14 | $8.27 | 902 |
| 2024-07-26 | 8.07 | $8.35 | — |
| 2024-07-25 | 8.00 | $8.35 | — |
| 2024-07-24 | 7.97 | $8.35 | — |
| 2024-07-23 | 7.95 | $8.35 | 3600 |
| 2024-07-22 | 7.90 | $8.50 | — |
| 2024-07-19 | 7.85 | $8.50 | 225 |
| 2024-07-18 | 7.79 | $8.26 | — |
| 2024-07-17 | 7.75 | $8.26 | — |
| 2024-07-16 | 7.71 | $8.26 | 118 |
| 2024-07-15 | 7.67 | $8.57 | 300 |
| 2024-07-12 | 7.60 | $8.89 | 200 |
| 2024-07-11 | 7.55 | $8.54 | 14043 |
| 2024-07-10 | 7.51 | $7.94 | — |
| 2024-07-09 | 7.49 | $7.94 | — |
| 2024-07-08 | 7.48 | $7.94 | — |
| 2024-07-05 | 7.46 | $7.94 | 300 |
| 2024-07-03 | 7.45 | $7.77 | 300 |
| 2024-07-02 | 7.44 | $6.91 | — |
| 2024-07-01 | 7.49 | $6.91 | — |
| 2024-06-28 | 7.55 | $6.91 | — |
| 2024-06-27 | 7.58 | $6.91 | 624 |
| 2024-06-26 | 7.60 | $7.83 | — |
| 2024-06-25 | 7.58 | $7.83 | 240 |
| 2024-06-24 | 7.59 | $7.42 | — |
| 2024-06-21 | 7.62 | $7.42 | — |
| 2024-06-20 | 7.68 | $7.42 | — |
| 2024-06-18 | 7.75 | $7.42 | — |
| 2024-06-17 | 7.83 | $7.42 | — |
| 2024-06-14 | 7.92 | $7.42 | 141 |
| 2024-06-13 | 8.01 | $7.27 | 13000 |
| 2024-06-12 | 8.11 | $7.84 | 320 |
| 2024-06-11 | 8.18 | $7.68 | 110 |
| 2024-06-10 | 8.26 | $7.63 | — |
| 2024-06-07 | 8.33 | $7.63 | — |
| 2024-06-06 | 8.41 | $7.63 | — |
| 2024-06-05 | 8.49 | $7.63 | — |
| 2024-06-04 | 8.52 | $7.63 | 237 |
| 2024-06-03 | 8.56 | $7.89 | — |
| 2024-05-31 | 8.59 | $8.18 | 400 |
| 2024-05-30 | 8.60 | $7.40 | 100 |
| 2024-05-29 | 8.65 | $7.40 | 100 |
| 2024-05-28 | 8.70 | $7.40 | 200 |
| 2024-05-24 | 8.76 | $8.03 | — |
| 2024-05-23 | 8.78 | $8.04 | 834 |
| 2024-05-22 | 8.78 | $8.67 | 342 |
| 2024-05-21 | 8.74 | $8.88 | — |
| 2024-05-20 | 8.69 | $8.88 | 107 |
| 2024-05-17 | 8.65 | $9.26 | — |
| 2024-05-16 | 8.58 | $9.26 | — |
| 2024-05-15 | 8.50 | $9.26 | — |
| 2024-05-14 | 8.42 | $9.26 | 600 |
| 2024-05-13 | 8.34 | $9.16 | — |
| 2024-05-10 | 8.28 | $9.16 | — |
| 2024-05-09 | 8.22 | $9.16 | — |
| 2024-05-08 | 8.15 | $9.16 | 129 |
| 2024-05-07 | 8.10 | $8.41 | 4900 |
| 2024-05-06 | 8.09 | $8.41 | — |
| 2024-05-03 | 8.08 | $8.41 | — |
| 2024-05-02 | 8.06 | $8.41 | 5000 |
| 2024-05-01 | 8.05 | $8.35 | — |
| 2024-04-30 | 8.02 | $8.35 | 2541 |
| 2024-04-29 | 8.00 | $8.60 | — |
| 2024-04-26 | 7.97 | $8.60 | 200 |
| 2024-04-25 | 7.97 | $7.93 | — |
| 2024-04-24 | 8.01 | $7.93 | 69400 |
| 2024-04-23 | 8.05 | $7.93 | — |
| 2024-04-22 | 8.08 | $7.93 | — |
| 2024-04-19 | 8.12 | $7.93 | 620 |
| 2024-04-18 | 8.16 | $7.64 | — |
| 2024-04-17 | 8.21 | $7.64 | — |
| 2024-04-16 | 8.26 | $7.64 | 5546 |
| 2024-04-15 | 8.31 | $7.94 | 100 |
| 2024-04-12 | 8.37 | $7.94 | — |
| 2024-04-11 | 8.42 | $7.94 | 400 |
| 2024-04-10 | 8.47 | $8.14 | — |
| 2024-04-09 | 8.52 | $8.14 | — |
| 2024-04-08 | 8.56 | $8.14 | — |
| 2024-04-05 | 8.60 | $8.14 | — |
| 2024-04-04 | 8.62 | $8.14 | 517 |
| 2024-04-03 | 8.64 | $7.83 | 400 |
| 2024-04-02 | 8.67 | $7.91 | — |
| 2024-04-01 | 8.70 | $7.91 | 137 |
| 2024-03-28 | 8.73 | $8.68 | — |
| 2024-03-27 | 8.72 | $8.68 | — |
| 2024-03-26 | 8.71 | $8.68 | — |
| 2024-03-25 | 8.70 | $8.68 | — |
| 2024-03-22 | 8.70 | $8.68 | — |
| 2024-03-21 | 8.69 | $8.68 | — |
| 2024-03-20 | 8.69 | $8.68 | — |
| 2024-03-19 | 8.69 | $8.68 | — |
| 2024-03-18 | 8.68 | $8.68 | 3000 |
| 2024-03-15 | 8.68 | $9.00 | — |
| 2024-03-14 | 8.66 | $9.00 | — |
| 2024-03-13 | 8.64 | $9.00 | — |
| 2024-03-12 | 8.62 | $9.00 | — |
| 2024-03-11 | 8.60 | $9.00 | — |
| 2024-03-08 | 8.58 | $9.00 | 127 |
| 2024-03-07 | 8.56 | $8.49 | — |
| 2024-03-06 | 8.57 | $8.49 | — |
| 2024-03-05 | 8.60 | $8.49 | — |
| 2024-03-04 | 8.63 | $8.49 | 100 |
| 2024-03-01 | 8.66 | $8.49 | — |
| 2024-02-29 | 8.70 | $8.49 | 6400 |
| 2024-02-28 | 8.73 | $8.49 | — |
| 2024-02-27 | 8.76 | $8.49 | 5103 |
| 2024-02-26 | 8.79 | $8.61 | — |
| 2024-02-23 | 8.82 | $8.61 | 3300 |
| 2024-02-22 | 8.84 | $8.61 | 9000 |
| 2024-02-21 | 8.86 | $8.61 | — |
| 2024-02-20 | 8.88 | $8.61 | — |
| 2024-02-16 | 8.89 | $8.61 | — |
| 2024-02-15 | 8.90 | $8.61 | — |
| 2024-02-14 | 8.91 | $8.61 | — |
| 2024-02-13 | 8.96 | $8.61 | — |
| 2024-02-12 | 9.01 | $8.61 | — |
| 2024-02-09 | 9.07 | $8.61 | — |
| 2024-02-08 | 9.12 | $8.61 | — |
| 2024-02-07 | 9.17 | $8.61 | 413 |
| 2024-02-06 | 9.21 | $9.13 | — |
| 2024-02-05 | 9.22 | $9.13 | — |
| 2024-02-02 | 9.23 | $9.13 | — |
| 2024-02-01 | 9.23 | $9.13 | — |
| 2024-01-31 | 9.23 | $9.13 | — |
| 2024-01-30 | 9.23 | $9.13 | — |
| 2024-01-29 | 9.23 | $9.13 | — |
| 2024-01-26 | 9.23 | $9.13 | 510 |
| 2024-01-25 | 9.24 | $9.00 | — |
| 2024-01-24 | 9.24 | $9.00 | — |
| 2024-01-23 | 9.25 | $9.00 | 133 |
| 2024-01-22 | 9.26 | $8.85 | — |
| 2024-01-19 | 9.27 | $8.85 | — |
| 2024-01-18 | 9.29 | $8.85 | 727 |
| 2024-01-17 | 9.30 | $9.63 | — |
| 2024-01-16 | 9.28 | $9.63 | — |
| 2024-01-12 | 9.25 | $9.63 | — |
| 2024-01-11 | 9.23 | $9.63 | — |
| 2024-01-10 | 9.20 | $9.63 | 1200 |
| 2024-01-09 | 9.18 | $9.37 | — |
| 2024-01-08 | 9.17 | $9.37 | — |
| 2024-01-05 | 9.15 | $9.37 | 200 |
| 2024-01-04 | 9.15 | $9.15 | — |
| 2024-01-03 | 9.15 | $9.15 | — |
| 2024-01-02 | 9.15 | $9.15 | — |
| 2023-12-29 | 9.16 | $9.15 | — |
| 2023-12-28 | 9.16 | $9.15 | — |
| 2023-12-27 | 9.17 | $9.15 | — |
| 2023-12-26 | 9.17 | $9.15 | — |
| 2023-12-22 | 9.17 | $9.15 | — |
| 2023-12-21 | 9.18 | $9.15 | — |
| 2023-12-20 | 9.18 | $9.15 | — |
| 2023-12-19 | 9.19 | $9.15 | 614 |
| 2023-12-18 | 9.19 | $9.13 | — |
| 2023-12-15 | 9.20 | $9.13 | — |
| 2023-12-14 | 9.22 | $9.13 | — |
| 2023-12-13 | 9.24 | $9.13 | — |
| 2023-12-12 | 9.23 | $9.13 | — |
| 2023-12-11 | 9.22 | $9.13 | — |
| 2023-12-08 | 9.22 | $9.13 | — |
| 2023-12-07 | 9.21 | $9.13 | 500 |
| 2023-12-06 | 9.20 | $9.22 | — |
| 2023-12-05 | 9.19 | $9.22 | 200 |
| 2023-12-04 | 9.18 | $9.23 | — |
| 2023-12-01 | 9.13 | $9.23 | — |
| 2023-11-30 | 9.07 | $9.23 | — |
| 2023-11-29 | 9.02 | $9.23 | — |
| 2023-11-28 | 8.97 | $9.23 | — |
| 2023-11-27 | 8.91 | $9.23 | — |
| 2023-11-24 | 8.86 | $9.23 | — |
| 2023-11-22 | 8.80 | $9.23 | — |
| 2023-11-21 | 8.75 | $9.24 | 600 |
| 2023-11-20 | 8.70 | $9.25 | — |
| 2023-11-17 | 8.64 | $9.25 | 200 |
| 2023-11-16 | 8.59 | $9.53 | — |
| 2023-11-15 | 8.54 | $9.54 | 100 |
| 2023-11-14 | 8.49 | $9.00 | — |
| 2023-11-13 | 8.47 | $9.00 | — |
| 2023-11-10 | 8.44 | $9.00 | — |
| 2023-11-09 | 8.39 | $9.00 | — |
| 2023-11-08 | 8.31 | $9.00 | — |
| 2023-11-07 | 8.24 | $9.00 | 502 |
| 2023-11-06 | 8.17 | $9.00 | 200 |
| 2023-11-03 | 8.09 | $8.15 | — |
| 2023-11-02 | 8.05 | $8.15 | — |
| 2023-11-01 | 8.01 | $8.15 | — |
| 2023-10-31 | 7.97 | $8.15 | — |
| 2023-10-30 | 7.93 | $8.15 | — |
| 2023-10-27 | 7.88 | $8.15 | — |
| 2023-10-26 | 7.82 | $8.15 | — |
| 2023-10-25 | 7.76 | $8.15 | — |
| 2023-10-24 | 7.72 | $8.15 | — |
| 2023-10-23 | 7.67 | $8.15 | — |
| 2023-10-20 | 7.63 | $8.15 | 133 |
| 2023-10-19 | 7.61 | $8.55 | — |
| 2023-10-18 | 7.57 | $8.55 | — |
| 2023-10-17 | 7.52 | $8.55 | — |
| 2023-10-16 | 7.48 | $8.55 | 140 |
| 2023-10-13 | 7.43 | $7.92 | 140 |
| 2023-10-12 | 7.42 | $7.52 | — |
| 2023-10-11 | 7.43 | $7.52 | 12500 |
| 2023-10-10 | 7.43 | $7.52 | — |
| 2023-10-09 | 7.44 | $7.52 | 300 |
| 2023-10-06 | 7.45 | $7.36 | — |
| 2023-10-05 | 7.46 | $7.36 | — |
| 2023-10-04 | 7.47 | $7.36 | — |
| 2023-10-03 | 7.48 | $7.36 | 102 |
| 2023-10-02 | 7.49 | $7.00 | — |
| 2023-09-29 | 7.54 | $7.00 | — |
| 2023-09-28 | 7.58 | $7.00 | 200 |
| 2023-09-27 | 7.63 | $7.24 | — |
| 2023-09-26 | 7.66 | $7.24 | — |
| 2023-09-25 | 7.70 | $7.24 | 300 |
| 2023-09-22 | 7.73 | $7.87 | 45728 |
| 2023-09-21 | 7.74 | $7.66 | — |
| 2023-09-20 | 7.75 | $7.66 | — |
| 2023-09-19 | 7.77 | $7.66 | — |
| 2023-09-18 | 7.79 | $7.66 | — |
| 2023-09-15 | 7.80 | $7.66 | — |
| 2023-09-14 | 7.85 | $7.66 | 100 |
| 2023-09-13 | 7.90 | $7.66 | 6600 |
| 2023-09-12 | 7.95 | $7.66 | — |
| 2023-09-11 | 8.00 | $7.66 | 1526 |
| 2023-09-08 | 8.05 | $7.56 | — |
| 2023-09-07 | 8.11 | $7.56 | — |
| 2023-09-06 | 8.15 | $7.56 | — |
| 2023-09-05 | 8.20 | $7.56 | 2000 |
| 2023-09-01 | 8.26 | $7.94 | — |
| 2023-08-31 | 8.29 | $7.94 | — |
| 2023-08-30 | 8.33 | $7.94 | — |
| 2023-08-29 | 8.36 | $7.94 | — |
| 2023-08-28 | 8.41 | $7.94 | — |
| 2023-08-25 | 8.45 | $7.94 | 8900 |
| 2023-08-24 | 8.52 | $7.94 | — |
| 2023-08-23 | 8.59 | $7.94 | 522 |
| 2023-08-22 | 8.64 | $8.00 | 4900 |
| 2023-08-21 | 8.69 | $8.00 | — |
| 2023-08-18 | 8.75 | $8.00 | 100 |
| 2023-08-17 | 8.80 | $8.65 | — |
| 2023-08-16 | 8.82 | $8.65 | — |
| 2023-08-15 | 8.84 | $8.65 | 2100 |
| 2023-08-14 | 8.86 | $8.65 | — |
| 2023-08-11 | 8.88 | $8.65 | — |
| 2023-08-10 | 8.90 | $8.65 | 520 |
| 2023-08-09 | 8.92 | $8.45 | 300 |
| 2023-08-08 | 8.95 | $8.63 | — |
| 2023-08-07 | 8.98 | $8.63 | — |
| 2023-08-04 | 9.00 | $8.63 | — |
| 2023-08-03 | 9.03 | $8.63 | 100 |
| 2023-08-02 | 9.07 | $8.63 | 430 |
| 2023-08-01 | 9.10 | $8.88 | — |
| 2023-07-31 | 9.12 | $8.88 | 200 |
| 2023-07-28 | 9.14 | $9.25 | — |
| 2023-07-27 | 9.15 | $9.25 | 600 |
| 2023-07-26 | 9.15 | $9.06 | — |
| 2023-07-25 | 9.16 | $9.06 | — |
| 2023-07-24 | 9.18 | $9.06 | — |
| 2023-07-21 | 9.19 | $9.06 | 600 |
| 2023-07-20 | 9.22 | $9.06 | — |
| 2023-07-19 | 9.24 | $9.06 | — |
| 2023-07-18 | 9.27 | $9.06 | — |
| 2023-07-17 | 9.29 | $9.06 | — |
| 2023-07-14 | 9.32 | $9.06 | — |
| 2023-07-13 | 9.34 | $9.06 | — |
| 2023-07-12 | 9.37 | $9.06 | — |
| 2023-07-11 | 9.39 | $9.06 | — |
| 2023-07-10 | 9.42 | $9.06 | 300 |
| 2023-07-07 | 9.45 | $9.32 | — |
| 2023-07-06 | 9.46 | $9.32 | — |
| 2023-07-05 | 9.47 | $9.32 | — |
| 2023-07-03 | 9.48 | $9.32 | — |
| 2023-06-30 | 9.50 | $9.32 | — |
| 2023-06-29 | 9.51 | $9.32 | — |
| 2023-06-28 | 9.53 | $9.32 | — |
| 2023-06-27 | 9.55 | $9.32 | — |
| 2023-06-26 | 9.57 | $9.32 | — |
| 2023-06-23 | 9.59 | $9.32 | 3347 |
| 2023-06-22 | 9.61 | $9.57 | — |
| 2023-06-21 | 9.65 | $9.57 | — |
| 2023-06-20 | 9.69 | $9.57 | — |
| 2023-06-16 | 9.73 | $9.57 | — |
| 2023-06-15 | 9.78 | $9.57 | — |
| 2023-06-14 | 9.82 | $9.57 | 13400 |
| 2023-06-13 | 9.86 | $9.57 | — |
| 2023-06-12 | 9.90 | $9.57 | — |
| 2023-06-09 | 9.94 | $9.57 | — |
| 2023-06-08 | 9.98 | $9.57 | — |
| 2023-06-07 | 10.02 | $9.57 | — |
| 2023-06-06 | 10.07 | $9.57 | — |
| 2023-06-05 | 10.11 | $9.57 | 1100 |
| 2023-06-02 | 10.15 | $9.57 | 400 |
| 2023-06-01 | 10.19 | $9.70 | — |
| 2023-05-31 | 10.23 | $9.70 | 4900 |
| 2023-05-30 | 10.26 | $9.70 | — |
| 2023-05-26 | 10.30 | $9.70 | — |
| 2023-05-25 | 10.33 | $9.70 | — |
| 2023-05-24 | 10.37 | $9.70 | 2300 |
| 2023-05-23 | 10.40 | $10.40 | — |
| 2023-05-22 | 10.40 | $10.40 | — |
| 2023-05-19 | 10.41 | $10.40 | — |
| 2023-05-18 | 10.42 | $10.40 | — |
| 2023-05-17 | 10.43 | $10.40 | — |
| 2023-05-16 | 10.44 | $10.40 | — |
| 2023-05-15 | 10.44 | $10.40 | — |
| 2023-05-12 | 10.43 | $10.40 | — |
| 2023-05-11 | 10.43 | $10.40 | — |
| 2023-05-10 | 10.42 | $10.40 | — |
| 2023-05-09 | 10.42 | $10.40 | — |
| 2023-05-08 | 10.41 | $10.40 | — |
| 2023-05-05 | 10.41 | $10.40 | — |
| 2023-05-04 | 10.40 | $10.40 | — |
| 2023-05-03 | 10.40 | $10.40 | — |
| 2023-05-02 | 10.40 | $10.40 | — |
| 2023-05-01 | 10.39 | $10.40 | — |
| 2023-04-28 | 10.39 | $10.40 | — |
| 2023-04-27 | 10.38 | $10.40 | — |
| 2023-04-26 | 10.38 | $10.40 | — |
| 2023-04-25 | 10.37 | $10.40 | 415 |
| 2023-04-24 | 10.37 | $10.59 | — |
| 2023-04-21 | 10.35 | $10.59 | — |
| 2023-04-20 | 10.34 | $10.59 | 233 |
| 2023-04-19 | 10.33 | $10.63 | 232 |
| 2023-04-18 | 10.31 | $10.31 | — |
| 2023-04-17 | 10.31 | $10.31 | — |
| 2023-04-14 | 10.31 | $10.31 | — |
| 2023-04-13 | 10.31 | $10.31 | — |
| 2023-04-12 | 10.31 | $10.31 | — |
| 2023-04-11 | 10.31 | $10.31 | — |
| 2023-04-10 | 10.31 | $10.31 | — |
| 2023-04-06 | 10.31 | $10.31 | — |
| 2023-04-05 | 10.31 | $10.31 | — |
| 2023-04-04 | 10.29 | $10.31 | — |
| 2023-04-03 | 10.25 | $10.31 | 5300 |
| 2023-03-31 | 10.22 | $10.31 | — |
| 2023-03-30 | 10.18 | $10.31 | — |
| 2023-03-29 | 10.14 | $10.31 | — |
| 2023-03-28 | 10.10 | $10.31 | — |
| 2023-03-27 | 10.10 | $10.31 | — |
| 2023-03-24 | 10.10 | $10.31 | — |
| 2023-03-23 | 10.09 | $10.31 | — |
| 2023-03-22 | 10.09 | $10.31 | — |
| 2023-03-21 | 10.09 | $10.31 | — |
| 2023-03-20 | 10.10 | $10.31 | — |
| 2023-03-17 | 10.10 | $10.31 | — |
| 2023-03-16 | 10.11 | $10.31 | — |
| 2023-03-15 | 10.11 | $10.31 | — |
| 2023-03-14 | 10.16 | $10.31 | — |
| 2023-03-13 | 10.21 | $10.31 | — |
| 2023-03-10 | 10.26 | $10.31 | — |
| 2023-03-09 | 10.31 | $10.32 | 402 |
| 2023-03-08 | 10.36 | $9.93 | 800 |
| 2023-03-07 | 10.43 | $9.55 | 1700 |
| 2023-03-06 | 10.52 | $9.55 | — |
| 2023-03-03 | 10.61 | $9.55 | — |
| 2023-03-02 | 10.70 | $9.55 | — |
| 2023-03-01 | 10.78 | $9.55 | 800 |
| 2023-02-28 | 10.87 | $10.25 | — |
| 2023-02-27 | 10.93 | $10.25 | — |
| 2023-02-24 | 11.02 | $10.25 | — |
| 2023-02-23 | 11.11 | $10.25 | 100 |
| 2023-02-22 | 11.20 | $10.25 | 445 |
| 2023-02-21 | 11.25 | $10.59 | 2100 |
| 2023-02-17 | 11.29 | $10.39 | — |
| 2023-02-16 | 11.35 | $10.39 | — |
| 2023-02-15 | 11.40 | $10.39 | 300 |
| 2023-02-14 | 11.45 | $11.31 | — |
| 2023-02-13 | 11.46 | $11.31 | — |
| 2023-02-10 | 11.41 | $11.31 | — |
| 2023-02-09 | 11.36 | $11.31 | — |
| 2023-02-08 | 11.31 | $11.31 | — |
| 2023-02-07 | 11.26 | $11.31 | — |
| 2023-02-06 | 11.21 | $11.31 | — |
| 2023-02-03 | 11.16 | $11.31 | — |
| 2023-02-02 | 11.12 | $11.31 | — |
| 2023-02-01 | 11.07 | $11.31 | — |
| 2023-01-31 | 11.02 | $11.31 | 137 |
| 2023-01-30 | 10.97 | $11.45 | 140 |
| 2023-01-27 | 10.91 | $12.03 | — |
| 2023-01-26 | 10.83 | $12.03 | — |
| 2023-01-25 | 10.74 | $12.03 | 828 |
| 2023-01-24 | 10.67 | $11.38 | — |
| 2023-01-23 | 10.63 | $11.38 | 300 |
| 2023-01-20 | 10.60 | $11.44 | — |
| 2023-01-19 | 10.55 | $11.44 | — |
| 2023-01-18 | 10.56 | $11.44 | — |
| 2023-01-17 | 10.57 | $11.44 | 200 |
| 2023-01-13 | 10.57 | $10.33 | — |
| 2023-01-12 | 10.64 | $10.33 | — |
| 2023-01-11 | 10.70 | $10.33 | — |
| 2023-01-10 | 10.76 | $10.33 | — |
| 2023-01-09 | 10.82 | $10.33 | — |
| 2023-01-06 | 10.88 | $10.33 | — |
| 2023-01-05 | 10.95 | $10.33 | — |
| 2023-01-04 | 11.02 | $10.33 | — |
| 2023-01-03 | 11.09 | $10.33 | — |
| 2022-12-30 | 11.17 | $10.33 | — |
| 2022-12-29 | 11.24 | $10.33 | — |
| 2022-12-28 | 11.32 | $10.33 | — |
| 2022-12-27 | 11.40 | $10.33 | 336 |
| 2022-12-23 | 11.47 | $10.62 | — |
| 2022-12-22 | 11.53 | $10.62 | — |
| 2022-12-21 | 11.59 | $10.62 | — |
| 2022-12-20 | 11.65 | $10.62 | 700 |
| 2022-12-19 | 11.69 | $11.57 | — |
| 2022-12-16 | 11.69 | $11.57 | — |
| 2022-12-15 | 11.65 | $11.57 | — |
| 2022-12-14 | 11.62 | $11.57 | — |
| 2022-12-13 | 11.59 | $11.57 | — |
| 2022-12-12 | 11.57 | $11.57 | — |
| 2022-12-09 | 11.57 | $11.57 | — |
| 2022-12-08 | 11.56 | $11.57 | 200 |
| 2022-12-07 | 11.50 | $11.70 | 34400 |
| 2022-12-06 | 11.38 | $11.70 | — |
| 2022-12-05 | 11.27 | $11.71 | 100 |
| 2022-12-02 | 11.15 | $11.86 | — |
| 2022-12-01 | 11.03 | $11.86 | — |
| 2022-11-30 | 10.92 | $11.86 | — |
| 2022-11-29 | 10.82 | $11.86 | — |
| 2022-11-28 | 10.71 | $11.86 | 2135 |
| 2022-11-25 | 10.61 | $11.78 | — |
| 2022-11-23 | 10.50 | $11.78 | — |
| 2022-11-22 | 10.37 | $11.78 | 600 |
| 2022-11-21 | 10.25 | $11.49 | — |
| 2022-11-18 | 10.14 | $11.49 | 500 |
| 2022-11-17 | 10.02 | $10.94 | 6200 |
| 2022-11-16 | 9.93 | $10.95 | 900 |
| 2022-11-15 | 9.84 | $10.95 | 1100 |
| 2022-11-14 | 9.75 | $11.19 | 300 |
| 2022-11-11 | 9.63 | $11.43 | 100 |
| 2022-11-10 | 9.48 | $11.43 | 600 |
| 2022-11-09 | 9.34 | $10.30 | 200 |
| 2022-11-08 | 9.24 | $9.39 | — |
| 2022-11-07 | 9.19 | $9.39 | — |
| 2022-11-04 | 9.13 | $9.39 | — |
| 2022-11-03 | 9.11 | $9.39 | 3523 |
| 2022-11-02 | 9.09 | $9.79 | 4300 |
| 2022-11-01 | 9.05 | $9.72 | 300 |
| 2022-10-31 | 9.04 | $9.70 | 1000 |
| 2022-10-28 | 8.97 | $9.83 | 108 |
| 2022-10-27 | 8.92 | $9.65 | 700 |
| 2022-10-26 | 8.85 | $9.26 | — |
| 2022-10-25 | 8.84 | $9.26 | — |
| 2022-10-24 | 8.82 | $9.26 | 146 |
| 2022-10-21 | 8.81 | $9.15 | — |
| 2022-10-20 | 8.85 | $9.15 | — |
| 2022-10-19 | 8.89 | $9.15 | 309 |
| 2022-10-18 | 8.95 | $9.08 | 1500 |
| 2022-10-17 | 9.00 | $8.80 | — |
| 2022-10-14 | 9.08 | $8.47 | 800 |
| 2022-10-13 | 9.23 | $8.64 | 400 |
| 2022-10-12 | 9.38 | $8.32 | — |
| 2022-10-11 | 9.54 | $8.32 | — |
| 2022-10-10 | 9.69 | $8.32 | 200 |
| 2022-10-07 | 9.81 | $9.00 | — |
| 2022-10-06 | 9.89 | $9.00 | 108 |
| 2022-10-05 | 9.97 | $9.00 | 405 |
| 2022-10-04 | 10.08 | $9.34 | 304 |
| 2022-10-03 | 10.16 | $8.47 | 1200 |
| 2022-09-30 | 10.29 | $8.70 | 4405 |
| 2022-09-29 | 10.41 | $8.25 | 10121 |
| 2022-09-28 | 10.54 | $9.02 | — |
| 2022-09-27 | 10.64 | $9.02 | 148 |
| 2022-09-26 | 10.76 | $9.00 | 101 |
| 2022-09-23 | 10.87 | $9.96 | — |
| 2022-09-22 | 10.94 | $9.96 | 126 |
| 2022-09-21 | 10.99 | $10.25 | — |
| 2022-09-20 | 11.06 | $10.25 | — |
| 2022-09-19 | 11.14 | $10.25 | 211 |
| 2022-09-16 | 11.23 | $11.54 | 2600 |
| 2022-09-15 | 11.25 | $11.54 | — |
| 2022-09-14 | 11.28 | $11.54 | 1900 |
| 2022-09-13 | 11.30 | $11.35 | 334 |
| 2022-09-12 | 11.33 | $10.68 | — |
| 2022-09-09 | 11.40 | $10.68 | — |
| 2022-09-08 | 11.47 | $10.68 | 300 |
| 2022-09-07 | 11.56 | $11.13 | 200 |
| 2022-09-06 | 11.62 | $11.00 | — |
| 2022-09-02 | 11.69 | $11.00 | 100 |
| 2022-09-01 | 11.77 | $11.00 | — |
| 2022-08-31 | 11.84 | $11.00 | — |
| 2022-08-30 | 11.91 | $11.00 | 200 |
| 2022-08-29 | 11.99 | $11.31 | 900 |
| 2022-08-26 | 12.04 | $11.32 | — |
| 2022-08-25 | 12.06 | $11.32 | 400 |
| 2022-08-24 | 12.08 | $11.00 | 5408 |
| 2022-08-23 | 12.12 | $11.52 | 838 |
| 2022-08-22 | 12.12 | $11.90 | 230 |
| 2022-08-19 | 12.10 | $12.03 | — |
| 2022-08-18 | 12.08 | $12.03 | — |
| 2022-08-17 | 12.06 | $12.03 | — |
| 2022-08-16 | 12.06 | $12.03 | — |
| 2022-08-15 | 12.05 | $12.03 | — |
| 2022-08-12 | 12.04 | $12.03 | 100 |
| 2022-08-11 | 12.03 | $12.03 | 3011 |
| 2022-08-10 | 12.02 | $12.43 | 100 |
| 2022-08-09 | 11.99 | $12.43 | — |
| 2022-08-08 | 11.97 | $12.43 | — |
| 2022-08-05 | 11.94 | $12.43 | — |
| 2022-08-04 | 11.90 | $12.43 | — |
| 2022-08-03 | 11.84 | $12.43 | 114 |
| 2022-08-02 | 11.81 | $12.57 | 108 |
| 2022-08-01 | 11.77 | $12.31 | 400 |
| 2022-07-29 | 11.73 | $11.74 | — |
| 2022-07-28 | 11.76 | $11.74 | — |
| 2022-07-27 | 11.78 | $11.74 | 1331 |
| 2022-07-26 | 11.80 | $11.59 | — |
| 2022-07-25 | 11.88 | $11.59 | — |
| 2022-07-22 | 11.93 | $11.59 | — |
| 2022-07-21 | 11.97 | $11.59 | 334 |
| 2022-07-20 | 12.02 | $11.96 | 1210 |
| 2022-07-19 | 12.05 | $11.86 | 400 |
| 2022-07-18 | 12.11 | $11.86 | — |
| 2022-07-15 | 12.15 | $11.86 | — |
| 2022-07-14 | 12.19 | $11.86 | — |
| 2022-07-13 | 12.25 | $11.86 | — |
| 2022-07-12 | 12.31 | $11.86 | — |
| 2022-07-11 | 12.37 | $11.86 | 200 |
| 2022-07-08 | 12.42 | $11.67 | 200 |
| 2022-07-07 | 12.47 | $11.35 | 7134 |
| 2022-07-06 | 12.53 | $11.70 | 600 |
| 2022-07-05 | 12.57 | $11.85 | 346 |
| 2022-07-01 | 12.60 | $11.53 | 1000 |
| 2022-06-30 | 12.67 | $12.19 | 400 |
| 2022-06-29 | 12.70 | $12.19 | — |
| 2022-06-28 | 12.73 | $12.19 | 200 |
| 2022-06-27 | 12.76 | $13.20 | 2115 |
| 2022-06-24 | 12.74 | $12.49 | — |
| 2022-06-23 | 12.79 | $12.49 | — |
| 2022-06-22 | 12.84 | $12.49 | 200 |
| 2022-06-21 | 12.89 | $12.73 | 300 |
| 2022-06-17 | 12.93 | $12.94 | 2900 |
| 2022-06-16 | 12.95 | $12.76 | 530 |
| 2022-06-15 | 12.97 | $12.58 | 500 |
| 2022-06-14 | 13.00 | $13.03 | — |
| 2022-06-13 | 13.01 | $13.03 | — |
| 2022-06-10 | 12.99 | $13.03 | — |
| 2022-06-09 | 12.97 | $13.04 | 1516 |
| 2022-06-08 | 12.95 | $12.54 | — |
| 2022-06-07 | 12.95 | $12.54 | — |
| 2022-06-06 | 12.96 | $12.54 | — |
| 2022-06-03 | 13.01 | $12.54 | 200 |
| 2022-06-02 | 13.07 | $12.81 | — |
| 2022-06-01 | 13.11 | $12.81 | — |
| 2022-05-31 | 13.15 | $12.81 | — |
| 2022-05-27 | 13.20 | $12.81 | — |
| 2022-05-26 | 13.24 | $12.81 | 1100 |
| 2022-05-25 | 13.28 | $13.41 | 500 |
| 2022-05-24 | 13.29 | $13.53 | — |
| 2022-05-23 | 13.29 | $13.53 | — |
| 2022-05-20 | 13.28 | $13.53 | 347 |
| 2022-05-19 | 13.29 | $13.34 | 3400 |
| 2022-05-18 | 13.31 | $13.16 | — |
| 2022-05-17 | 13.32 | $13.16 | — |
| 2022-05-16 | 13.34 | $13.16 | 500 |
| 2022-05-13 | 13.35 | $12.66 | 200 |
| 2022-05-12 | 13.38 | $12.66 | — |
| 2022-05-11 | 13.43 | $12.66 | 304 |
| 2022-05-10 | 13.48 | $12.49 | 200 |
| 2022-05-09 | 13.57 | $12.75 | 4300 |
| 2022-05-06 | 13.65 | $13.65 | — |
| 2022-05-05 | 13.68 | $13.65 | — |
| 2022-05-04 | 13.72 | $13.65 | — |
| 2022-05-03 | 13.77 | $13.65 | — |
| 2022-05-02 | 13.75 | $13.65 | — |
| 2022-04-29 | 13.73 | $13.65 | — |
| 2022-04-28 | 13.72 | $13.65 | — |
| 2022-04-27 | 13.70 | $13.65 | 148 |
| 2022-04-26 | 13.68 | $13.44 | — |
| 2022-04-25 | 13.67 | $13.44 | 133 |
| 2022-04-22 | 13.67 | $13.66 | — |
| 2022-04-21 | 13.65 | $13.66 | 105 |
| 2022-04-20 | 13.63 | $13.48 | — |
| 2022-04-19 | 13.62 | $13.48 | 406 |
| 2022-04-18 | 13.61 | $13.36 | — |
| 2022-04-14 | 13.61 | $13.36 | 3000 |
| 2022-04-13 | 13.61 | $13.68 | 22700 |
| 2022-04-12 | 13.59 | $13.68 | 200 |
| 2022-04-11 | 13.57 | $14.27 | — |
| 2022-04-08 | 13.52 | $14.27 | — |
| 2022-04-07 | 13.46 | $14.27 | 706 |
| 2022-04-06 | 13.42 | $14.54 | — |
| 2022-04-05 | 13.39 | $14.54 | 146 |
| 2022-04-04 | 13.37 | $13.30 | — |
| 2022-04-01 | 13.40 | $13.30 | — |
| 2022-03-31 | 13.42 | $13.30 | — |
| 2022-03-30 | 13.44 | $13.30 | — |
| 2022-03-29 | 13.46 | $13.30 | — |
| 2022-03-28 | 13.47 | $13.30 | 100 |
| 2022-03-25 | 13.48 | $13.30 | — |
| 2022-03-24 | 13.49 | $13.30 | — |
| 2022-03-23 | 13.50 | $13.30 | — |
| 2022-03-22 | 13.52 | $13.30 | — |
| 2022-03-21 | 13.54 | $13.30 | — |
| 2022-03-18 | 13.56 | $13.30 | — |
| 2022-03-17 | 13.57 | $13.30 | — |
| 2022-03-16 | 13.59 | $13.30 | — |
| 2022-03-15 | 13.60 | $13.30 | 109 |
| 2022-03-14 | 13.62 | $13.20 | 500 |
| 2022-03-11 | 13.64 | $13.14 | 131 |
| 2022-03-10 | 13.67 | $13.44 | 118 |
| 2022-03-09 | 13.68 | $14.01 | — |
| 2022-03-08 | 13.66 | $14.01 | — |
| 2022-03-07 | 13.64 | $14.01 | 9427 |
| 2022-03-04 | 13.65 | $13.75 | 4822 |
| 2022-03-03 | 13.68 | $13.65 | 4200 |
| 2022-03-02 | 13.71 | $13.76 | 7925 |
| 2022-03-01 | 13.74 | $13.50 | — |
| 2022-02-28 | 13.80 | $13.50 | — |
| 2022-02-25 | 13.86 | $13.50 | — |
| 2022-02-24 | 13.92 | $13.50 | 721 |
| 2022-02-23 | 14.00 | $13.65 | — |
| 2022-02-22 | 14.08 | $13.65 | 338 |
| 2022-02-18 | 14.15 | $13.63 | — |
| 2022-02-17 | 14.23 | $13.63 | — |
| 2022-02-16 | 14.30 | $13.63 | 100 |
| 2022-02-15 | 14.38 | $13.63 | — |
| 2022-02-14 | 14.46 | $13.63 | — |
| 2022-02-11 | 14.52 | $13.63 | — |
| 2022-02-10 | 14.60 | $13.63 | — |
| 2022-02-09 | 14.68 | $13.63 | — |
| 2022-02-08 | 14.79 | $13.63 | 334 |
| 2022-02-07 | 14.89 | $13.63 | 4300 |
| 2022-02-04 | 15.00 | $14.29 | — |
| 2022-02-03 | 15.09 | $14.29 | — |
| 2022-02-02 | 15.17 | $14.29 | — |
| 2022-02-01 | 15.25 | $14.29 | 306 |
| 2022-01-31 | 15.33 | $14.72 | — |
| 2022-01-28 | 15.39 | $14.72 | 2914 |
| 2022-01-27 | 15.45 | $14.67 | 202 |
| 2022-01-26 | 15.51 | $15.15 | — |
| 2022-01-25 | 15.55 | $15.15 | — |
| 2022-01-24 | 15.58 | $15.15 | — |
| 2022-01-21 | 15.62 | $15.15 | — |
| 2022-01-20 | 15.67 | $15.15 | — |
| 2022-01-19 | 15.68 | $15.15 | — |
| 2022-01-18 | 15.71 | $15.15 | 500 |
| 2022-01-14 | 15.74 | $14.90 | 800 |
| 2022-01-13 | 15.78 | $15.32 | 2600 |
| 2022-01-12 | 15.81 | $15.25 | 3222 |
| 2022-01-11 | 15.84 | $15.69 | — |
| 2022-01-10 | 15.86 | $15.69 | 700 |
| 2022-01-07 | 15.85 | $15.90 | 2900 |
| 2022-01-06 | 15.84 | $15.94 | — |
| 2022-01-05 | 15.82 | $15.94 | — |
| 2022-01-04 | 15.81 | $15.94 | 600 |
| 2022-01-03 | 15.81 | $15.91 | — |
| 2021-12-31 | 15.80 | $15.91 | — |
| 2021-12-30 | 15.80 | $15.91 | — |
| 2021-12-29 | 15.80 | $15.91 | 312 |
| 2021-12-28 | 15.82 | $15.82 | — |
| 2021-12-27 | 15.85 | $15.82 | 832 |
| 2021-12-23 | 15.87 | $15.90 | 400 |
| 2021-12-22 | 15.90 | $16.26 | 426 |
| 2021-12-21 | 15.89 | $15.31 | 300 |
| 2021-12-20 | 15.94 | $15.69 | — |
| 2021-12-17 | 15.97 | $15.69 | 300 |
| 2021-12-16 | 15.99 | $15.75 | 1000 |
| 2021-12-15 | 16.01 | $15.87 | 111 |
| 2021-12-14 | 16.03 | $16.00 | — |
| 2021-12-13 | 16.03 | $16.00 | 237 |
| 2021-12-10 | 16.03 | $15.56 | 800 |
| 2021-12-09 | 16.05 | $15.57 | — |
| 2021-12-08 | 16.08 | $15.57 | 809 |
| 2021-12-07 | 16.10 | $15.85 | — |
| 2021-12-06 | 16.10 | $15.85 | — |
| 2021-12-03 | 16.12 | $15.85 | — |
| 2021-12-02 | 16.13 | $15.85 | — |
| 2021-12-01 | 16.14 | $15.86 | 114 |
| 2021-11-30 | 16.15 | $16.35 | — |
| 2021-11-29 | 16.13 | $16.35 | — |
| 2021-11-26 | 16.12 | $16.35 | — |
| 2021-11-24 | 16.08 | $16.36 | 200 |
| 2021-11-23 | 16.04 | $16.21 | 200 |
| 2021-11-22 | 16.01 | $16.21 | — |
| 2021-11-19 | 15.99 | $16.21 | — |
| 2021-11-18 | 15.96 | $16.21 | — |
| 2021-11-17 | 15.93 | $16.21 | — |
| 2021-11-16 | 15.90 | $16.21 | 700 |
| 2021-11-15 | 15.87 | $16.00 | — |
| 2021-11-12 | 15.85 | $16.00 | — |
| 2021-11-11 | 15.84 | $16.00 | — |
| 2021-11-10 | 15.82 | $16.00 | — |
| 2021-11-09 | 15.79 | $16.00 | — |
| 2021-11-08 | 15.76 | $16.00 | 116 |
| 2021-11-05 | 15.77 | $16.09 | — |
| 2021-11-04 | 15.77 | $16.09 | — |
| 2021-11-03 | 15.78 | $16.09 | 533 |
| 2021-11-02 | 15.75 | $16.07 | 533 |
| 2021-11-01 | 15.71 | $16.02 | — |
| 2021-10-29 | 15.68 | $16.02 | 200 |
| 2021-10-28 | 15.65 | $15.62 | — |
| 2021-10-27 | 15.64 | $15.62 | — |
| 2021-10-26 | 15.65 | $15.62 | — |
| 2021-10-25 | 15.65 | $15.62 | — |
| 2021-10-22 | 15.67 | $15.62 | — |
| 2021-10-21 | 15.73 | $15.62 | — |
| 2021-10-20 | 15.78 | $15.62 | — |
| 2021-10-19 | 15.82 | $15.62 | — |
| 2021-10-18 | 15.85 | $15.62 | 335 |
| 2021-10-15 | 15.90 | $15.76 | — |
| 2021-10-14 | 15.98 | $15.76 | 200 |
| 2021-10-13 | 16.06 | $15.33 | — |
| 2021-10-12 | 16.15 | $15.33 | 536 |
| 2021-10-11 | 16.25 | $16.21 | — |
| 2021-10-08 | 16.30 | $16.21 | — |
| 2021-10-07 | 16.36 | $16.21 | 300 |
| 2021-10-06 | 16.41 | $15.42 | — |
| 2021-10-05 | 16.45 | $15.42 | — |
| 2021-10-04 | 16.49 | $15.42 | — |
| 2021-10-01 | 16.52 | $15.42 | — |
| 2021-09-30 | 16.56 | $15.42 | 20000 |
| 2021-09-29 | 16.60 | $15.72 | — |
| 2021-09-28 | 16.62 | $15.72 | 7200 |
| 2021-09-27 | 16.69 | $16.00 | 200 |
| 2021-09-24 | 16.74 | $16.74 | — |
| 2021-09-23 | 16.75 | $16.74 | 229 |
| 2021-09-22 | 16.76 | $16.32 | — |
| 2021-09-21 | 16.80 | $16.32 | 600 |
| 2021-09-20 | 16.83 | $16.61 | 2400 |
| 2021-09-17 | 16.85 | $17.31 | 2602 |
| 2021-09-16 | 16.91 | $17.27 | — |
| 2021-09-15 | 16.97 | $17.27 | — |
| 2021-09-14 | 16.96 | $17.27 | — |
| 2021-09-13 | 16.95 | $17.27 | — |
| 2021-09-10 | 16.93 | $17.27 | 4000 |
| 2021-09-09 | 16.92 | $17.27 | 200 |
| 2021-09-08 | 16.91 | $16.18 | — |
| 2021-09-07 | 16.95 | $16.18 | — |
| 2021-09-03 | 16.99 | $16.18 | — |
| 2021-09-02 | 17.03 | $16.18 | — |
| 2021-09-01 | 17.07 | $16.18 | — |
| 2021-08-31 | 17.11 | $16.18 | 1200 |
| 2021-08-30 | 17.22 | $17.00 | — |
| 2021-08-27 | 17.23 | $17.00 | — |
| 2021-08-26 | 17.26 | $17.00 | — |
| 2021-08-25 | 17.28 | $17.00 | — |
| 2021-08-24 | 17.30 | $17.00 | — |
| 2021-08-23 | 17.32 | $17.00 | — |
| 2021-08-20 | 17.34 | $17.00 | 2913 |
| 2021-08-19 | 17.35 | $18.52 | — |
| 2021-08-18 | 17.25 | $18.52 | 200 |
| 2021-08-17 | 17.15 | $17.00 | — |
| 2021-08-16 | 17.12 | $17.00 | — |
| 2021-08-13 | 17.10 | $17.00 | 4200 |
| 2021-08-12 | 17.07 | $17.00 | — |
| 2021-08-11 | 17.06 | $17.00 | — |
| 2021-08-10 | 17.04 | $17.00 | 200 |
| 2021-08-09 | 16.99 | $16.98 | — |
| 2021-08-06 | 16.94 | $16.98 | — |
| 2021-08-05 | 16.91 | $16.98 | — |
| 2021-08-04 | 16.89 | $16.98 | 700 |
| 2021-08-03 | 16.85 | $18.43 | 300 |
| 2021-08-02 | 16.78 | $17.30 | 133 |
| 2021-07-30 | 16.74 | $17.41 | — |
| 2021-07-29 | 16.68 | $17.41 | — |
| 2021-07-28 | 16.60 | $17.41 | — |
| 2021-07-27 | 16.53 | $17.41 | — |
| 2021-07-26 | 16.48 | $17.41 | 611 |
| 2021-07-23 | 16.43 | $17.31 | 1400 |
| 2021-07-22 | 16.38 | $16.49 | — |
| 2021-07-21 | 16.39 | $16.49 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.98
2026-07-17
Close Price
$5.80
Vol: 297
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.21
Average
9.57
Maximum
17.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.98 | $5.80 | 297 |
| 2026-07-16 | 6.00 | $5.80 | — |
| 2026-07-15 | 6.02 | $5.80 | 297 |
| 2026-07-14 | 6.04 | $5.80 | 297 |
| 2026-07-13 | 6.07 | $5.80 | 297 |
| 2026-07-10 | 6.10 | $5.80 | 297 |
| 2026-07-09 | 6.13 | $5.80 | 297 |
| 2026-07-08 | 6.16 | $5.80 | 297 |
| 2026-07-07 | 6.20 | $5.80 | — |
| 2026-07-06 | 6.24 | $5.80 | 297 |
| 2026-07-02 | 6.29 | $5.80 | 297 |
| 2026-07-01 | 6.34 | $5.80 | 297 |
| 2026-06-30 | 6.40 | $5.80 | 297 |
| 2026-06-29 | 6.46 | $5.80 | 337 |
| 2026-06-26 | 6.53 | $6.38 | 297 |
| 2026-06-25 | 6.55 | $6.38 | 297 |
| 2026-06-24 | 6.57 | $6.38 | 297 |
| 2026-06-23 | 6.58 | $6.10 | 297 |
| 2026-06-22 | 6.64 | $6.10 | 600 |
| 2026-06-18 | 6.69 | $6.30 | 297 |
| 2026-06-17 | 6.73 | $6.30 | 297 |
| 2026-06-16 | 6.78 | $6.30 | 542 |
| 2026-06-15 | 6.83 | $6.30 | 297 |
| 2026-06-12 | 6.89 | $6.30 | 297 |
| 2026-06-11 | 6.95 | $6.30 | 297 |
| 2026-06-10 | 7.02 | $6.30 | — |
| 2026-06-09 | 7.09 | $6.30 | — |
| 2026-06-08 | 7.17 | $6.30 | 600 |
| 2026-06-05 | 7.27 | $7.52 | — |
| 2026-06-04 | 7.24 | $7.52 | — |
| 2026-06-03 | 7.21 | $7.52 | — |
| 2026-06-02 | 7.18 | $7.52 | — |
| 2026-06-01 | 7.14 | $7.52 | — |
| 2026-05-29 | 7.10 | $7.52 | — |
| 2026-05-28 | 7.06 | $7.52 | 330 |
| 2026-05-27 | 7.01 | $6.74 | — |
| 2026-05-26 | 7.04 | $6.74 | — |
| 2026-05-22 | 7.07 | $6.74 | — |
| 2026-05-21 | 7.10 | $6.74 | — |
| 2026-05-20 | 7.14 | $6.74 | 200 |
| 2026-05-19 | 7.18 | $6.66 | — |
| 2026-05-18 | 7.24 | $6.66 | 900 |
| 2026-05-15 | 7.30 | $6.68 | — |
| 2026-05-14 | 7.36 | $6.68 | — |
| 2026-05-13 | 7.43 | $6.68 | — |
| 2026-05-12 | 7.51 | $6.68 | 222 |
| 2026-05-11 | 7.60 | $7.86 | — |
| 2026-05-08 | 7.57 | $7.86 | — |
| 2026-05-07 | 7.54 | $7.86 | — |
| 2026-05-06 | 7.51 | $7.86 | — |
| 2026-05-05 | 7.47 | $7.86 | — |
| 2026-05-04 | 7.43 | $7.86 | — |
| 2026-05-01 | 7.38 | $7.86 | — |
| 2026-04-30 | 7.33 | $7.86 | 346 |
| 2026-04-29 | 7.28 | $7.36 | — |
| 2026-04-28 | 7.27 | $7.36 | — |
| 2026-04-27 | 7.26 | $7.36 | — |
| 2026-04-24 | 7.25 | $7.36 | — |
| 2026-04-23 | 7.24 | $7.36 | — |
| 2026-04-22 | 7.23 | $7.36 | — |
| 2026-04-21 | 7.21 | $7.36 | — |
| 2026-04-20 | 7.20 | $7.36 | 859 |
| 2026-04-17 | 7.18 | $7.36 | 859 |
| 2026-04-16 | 7.16 | $7.36 | — |
| 2026-04-15 | 7.14 | $7.36 | 859 |
| 2026-04-14 | 7.12 | $7.36 | — |
| 2026-04-13 | 7.09 | $7.36 | 859 |
| 2026-04-10 | 7.06 | $7.36 | 859 |
| 2026-04-09 | 7.03 | $7.36 | — |
| 2026-04-08 | 7.00 | $7.36 | — |
| 2026-04-07 | 6.96 | $7.36 | 900 |
| 2026-04-06 | 6.92 | $6.50 | — |
| 2026-04-02 | 6.96 | $6.50 | — |
| 2026-04-01 | 7.01 | $6.50 | — |
| 2026-03-31 | 7.07 | $6.50 | — |
| 2026-03-30 | 7.13 | $6.50 | 300 |
| 2026-03-27 | 7.19 | $6.95 | — |
| 2026-03-26 | 7.22 | $6.95 | 344 |
| 2026-03-25 | 7.25 | $6.95 | — |
| 2026-03-24 | 7.28 | $6.95 | — |
| 2026-03-23 | 7.31 | $6.95 | — |
| 2026-03-20 | 7.35 | $6.95 | — |
| 2026-03-19 | 7.39 | $6.95 | 344 |
| 2026-03-18 | 7.44 | $7.20 | — |
| 2026-03-17 | 7.46 | $7.20 | — |
| 2026-03-16 | 7.49 | $7.20 | 200 |
| 2026-03-13 | 7.52 | $7.55 | — |
| 2026-03-12 | 7.52 | $7.55 | — |
| 2026-03-11 | 7.51 | $7.55 | — |
| 2026-03-10 | 7.51 | $7.55 | — |
| 2026-03-09 | 7.51 | $7.55 | — |
| 2026-03-06 | 7.50 | $7.55 | — |
| 2026-03-05 | 7.50 | $7.55 | — |
| 2026-03-04 | 7.49 | $7.55 | — |
| 2026-03-03 | 7.49 | $7.55 | — |
| 2026-03-02 | 7.48 | $7.55 | — |
| 2026-02-27 | 7.47 | $7.55 | — |
| 2026-02-26 | 7.46 | $7.55 | — |
| 2026-02-25 | 7.45 | $7.55 | — |
| 2026-02-24 | 7.44 | $7.55 | — |
| 2026-02-23 | 7.43 | $7.55 | — |
| 2026-02-20 | 7.42 | $7.55 | — |
| 2026-02-19 | 7.41 | $7.55 | — |
| 2026-02-18 | 7.39 | $7.55 | — |
| 2026-02-17 | 7.37 | $7.55 | — |
| 2026-02-13 | 7.36 | $7.55 | — |
| 2026-02-12 | 7.34 | $7.55 | — |
| 2026-02-11 | 7.31 | $7.55 | — |
| 2026-02-10 | 7.29 | $7.56 | 1527 |
| 2026-02-09 | 7.26 | $6.98 | — |
| 2026-02-06 | 7.29 | $6.98 | — |
| 2026-02-05 | 7.32 | $6.98 | 10900 |
| 2026-02-04 | 7.36 | $7.85 | 358 |
| 2026-02-03 | 7.31 | $7.85 | 5502 |
| 2026-02-02 | 7.25 | $7.12 | 6013 |
| 2026-01-30 | 7.26 | $7.19 | — |
| 2026-01-29 | 7.27 | $7.19 | 358 |
| 2026-01-28 | 7.28 | $7.19 | 358 |
| 2026-01-27 | 7.29 | $7.19 | 746 |
| 2026-01-26 | 7.30 | $7.20 | 2620 |
| 2026-01-23 | 7.31 | $7.20 | 2620 |
| 2026-01-22 | 7.32 | $7.20 | 2620 |
| 2026-01-21 | 7.33 | $7.20 | 2620 |
| 2026-01-20 | 7.35 | $7.20 | 2620 |
| 2026-01-16 | 7.36 | $7.20 | 2620 |
| 2026-01-15 | 7.38 | $7.47 | 6740 |
| 2026-01-14 | 7.37 | $7.77 | 121 |
| 2026-01-13 | 7.33 | $7.77 | 121 |
| 2026-01-12 | 7.28 | $7.77 | 121 |
| 2026-01-09 | 7.23 | $7.77 | 121 |
| 2026-01-08 | 7.17 | $7.77 | 400 |
| 2026-01-07 | 7.11 | $7.55 | 121 |
| 2026-01-06 | 7.06 | $7.55 | — |
| 2026-01-05 | 7.01 | $7.55 | 121 |
| 2026-01-02 | 6.95 | $7.56 | 300 |
| 2025-12-31 | 6.89 | $7.30 | 1400 |
| 2025-12-30 | 6.85 | $6.70 | 121 |
| 2025-12-29 | 6.86 | $6.70 | 121 |
| 2025-12-26 | 6.88 | $6.70 | 121 |
| 2025-12-24 | 6.90 | $6.70 | — |
| 2025-12-23 | 6.92 | $6.70 | 242 |
| 2025-12-22 | 6.94 | $6.64 | 339 |
| 2025-12-19 | 6.97 | $6.65 | 237 |
| 2025-12-18 | 7.01 | $6.65 | 500 |
| 2025-12-17 | 7.05 | $7.30 | 237 |
| 2025-12-16 | 7.02 | $7.30 | 1000 |
| 2025-12-15 | 6.99 | $6.45 | — |
| 2025-12-12 | 7.05 | $6.45 | 228 |
| 2025-12-11 | 7.11 | $7.39 | — |
| 2025-12-10 | 7.08 | $7.39 | — |
| 2025-12-09 | 7.05 | $7.39 | — |
| 2025-12-08 | 7.01 | $7.39 | 237 |
| 2025-12-05 | 6.97 | $7.39 | 2806 |
| 2025-12-04 | 6.93 | $7.25 | 237 |
| 2025-12-03 | 6.89 | $7.25 | 506 |
| 2025-12-02 | 6.86 | $6.75 | 12700 |
| 2025-12-01 | 6.87 | $7.05 | 237 |
| 2025-11-28 | 6.85 | $7.05 | — |
| 2025-11-26 | 6.83 | $7.05 | 237 |
| 2025-11-25 | 6.80 | $7.05 | — |
| 2025-11-24 | 6.78 | $7.05 | 500 |
| 2025-11-21 | 6.75 | $6.15 | 124 |
| 2025-11-20 | 6.81 | $6.09 | 124 |
| 2025-11-19 | 6.89 | $6.05 | 4300 |
| 2025-11-18 | 6.97 | $6.93 | 100 |
| 2025-11-17 | 6.98 | $6.93 | 100 |
| 2025-11-14 | 6.98 | $6.93 | 100 |
| 2025-11-13 | 6.99 | $6.93 | 100 |
| 2025-11-12 | 6.99 | $6.93 | 100 |
| 2025-11-11 | 7.00 | $6.93 | 100 |
| 2025-11-10 | 7.01 | $6.93 | 100 |
| 2025-11-07 | 7.02 | $6.93 | 100 |
| 2025-11-06 | 7.03 | $6.93 | 100 |
| 2025-11-05 | 7.04 | $6.93 | 100 |
| 2025-11-04 | 7.05 | $6.93 | 100 |
| 2025-11-03 | 7.06 | $6.93 | 915 |
| 2025-10-31 | 7.07 | $7.37 | 100 |
| 2025-10-30 | 7.04 | $7.37 | 100 |
| 2025-10-29 | 7.01 | $7.37 | 100 |
| 2025-10-28 | 6.97 | $7.37 | 235 |
| 2025-10-27 | 6.93 | $7.45 | 1648 |
| 2025-10-24 | 6.87 | $7.40 | — |
| 2025-10-23 | 6.82 | $7.40 | — |
| 2025-10-22 | 6.76 | $7.40 | 640 |
| 2025-10-21 | 6.69 | $6.90 | — |
| 2025-10-20 | 6.66 | $6.90 | — |
| 2025-10-17 | 6.64 | $6.90 | 443 |
| 2025-10-16 | 6.61 | $7.05 | — |
| 2025-10-15 | 6.57 | $7.05 | — |
| 2025-10-14 | 6.52 | $7.05 | 400 |
| 2025-10-13 | 6.46 | $6.93 | 341 |
| 2025-10-10 | 6.41 | $6.53 | — |
| 2025-10-09 | 6.40 | $6.53 | — |
| 2025-10-08 | 6.38 | $6.53 | — |
| 2025-10-07 | 6.37 | $6.53 | — |
| 2025-10-06 | 6.35 | $6.53 | 400 |
| 2025-10-03 | 6.33 | $6.09 | — |
| 2025-10-02 | 6.36 | $6.09 | — |
| 2025-10-01 | 6.39 | $6.09 | 500 |
| 2025-09-30 | 6.42 | $6.52 | 500 |
| 2025-09-29 | 6.41 | $6.38 | 235 |
| 2025-09-26 | 6.41 | $6.25 | 301 |
| 2025-09-25 | 6.43 | $6.34 | 1600 |
| 2025-09-24 | 6.43 | $6.40 | — |
| 2025-09-23 | 6.44 | $6.40 | — |
| 2025-09-22 | 6.44 | $6.40 | 300 |
| 2025-09-19 | 6.45 | $6.63 | — |
| 2025-09-18 | 6.43 | $6.63 | — |
| 2025-09-17 | 6.41 | $6.63 | 804 |
| 2025-09-16 | 6.38 | $6.47 | 142 |
| 2025-09-15 | 6.37 | $6.44 | 236 |
| 2025-09-12 | 6.37 | $6.62 | — |
| 2025-09-11 | 6.34 | $6.62 | 704 |
| 2025-09-10 | 6.31 | $6.03 | 400 |
| 2025-09-09 | 6.34 | $6.53 | 1536 |
| 2025-09-08 | 6.32 | $5.95 | — |
| 2025-09-05 | 6.36 | $5.95 | 200 |
| 2025-09-04 | 6.40 | $6.07 | — |
| 2025-09-03 | 6.44 | $6.08 | 236 |
| 2025-09-02 | 6.47 | $6.20 | 346 |
| 2025-08-29 | 6.50 | $6.40 | — |
| 2025-08-28 | 6.51 | $6.40 | — |
| 2025-08-27 | 6.53 | $6.40 | — |
| 2025-08-26 | 6.54 | $6.40 | — |
| 2025-08-25 | 6.55 | $6.40 | — |
| 2025-08-22 | 6.57 | $6.40 | 123 |
| 2025-08-21 | 6.59 | $6.42 | 200 |
| 2025-08-20 | 6.61 | $6.32 | 138 |
| 2025-08-19 | 6.64 | $6.41 | — |
| 2025-08-18 | 6.66 | $6.41 | — |
| 2025-08-15 | 6.69 | $6.41 | — |
| 2025-08-14 | 6.72 | $6.41 | 315 |
| 2025-08-13 | 6.75 | $6.38 | 400 |
| 2025-08-12 | 6.79 | $7.10 | — |
| 2025-08-11 | 6.75 | $7.10 | — |
| 2025-08-08 | 6.72 | $7.10 | 400 |
| 2025-08-07 | 6.68 | $6.45 | 141 |
| 2025-08-06 | 6.70 | $6.69 | 743 |
| 2025-08-05 | 6.70 | $6.49 | 300 |
| 2025-08-04 | 6.72 | $6.76 | — |
| 2025-08-01 | 6.72 | $6.76 | 300 |
| 2025-07-31 | 6.72 | $6.40 | 500 |
| 2025-07-30 | 6.75 | $6.38 | 434 |
| 2025-07-29 | 6.79 | $6.85 | — |
| 2025-07-28 | 6.78 | $6.85 | 844 |
| 2025-07-25 | 6.77 | $6.54 | 220 |
| 2025-07-24 | 6.80 | $6.65 | 300 |
| 2025-07-23 | 6.81 | $7.42 | 800 |
| 2025-07-22 | 6.75 | $6.58 | — |
| 2025-07-21 | 6.77 | $6.58 | — |
| 2025-07-18 | 6.79 | $6.58 | — |
| 2025-07-17 | 6.81 | $6.58 | — |
| 2025-07-16 | 6.83 | $6.58 | 7639 |
| 2025-07-15 | 6.86 | $6.94 | — |
| 2025-07-14 | 6.85 | $6.94 | 520 |
| 2025-07-11 | 6.84 | $6.89 | 5011 |
| 2025-07-10 | 6.84 | $6.66 | 3400 |
| 2025-07-09 | 6.86 | $6.99 | 5200 |
| 2025-07-08 | 6.84 | $6.76 | — |
| 2025-07-07 | 6.85 | $6.76 | — |
| 2025-07-03 | 6.86 | $6.77 | 4800 |
| 2025-07-02 | 6.87 | $6.92 | — |
| 2025-07-01 | 6.86 | $6.92 | — |
| 2025-06-30 | 6.86 | $6.92 | 1045 |
| 2025-06-27 | 6.85 | $6.88 | — |
| 2025-06-26 | 6.85 | $6.88 | — |
| 2025-06-25 | 6.84 | $6.88 | — |
| 2025-06-24 | 6.84 | $6.88 | — |
| 2025-06-23 | 6.84 | $6.88 | — |
| 2025-06-20 | 6.83 | $6.88 | — |
| 2025-06-18 | 6.83 | $6.88 | — |
| 2025-06-17 | 6.82 | $6.88 | — |
| 2025-06-16 | 6.81 | $6.88 | — |
| 2025-06-13 | 6.81 | $6.88 | — |
| 2025-06-12 | 6.80 | $6.88 | — |
| 2025-06-11 | 6.79 | $6.88 | — |
| 2025-06-10 | 6.78 | $6.88 | — |
| 2025-06-09 | 6.77 | $6.88 | — |
| 2025-06-06 | 6.76 | $6.88 | — |
| 2025-06-05 | 6.75 | $6.88 | — |
| 2025-06-04 | 6.73 | $6.88 | — |
| 2025-06-03 | 6.72 | $6.88 | — |
| 2025-06-02 | 6.70 | $6.88 | — |
| 2025-05-30 | 6.68 | $6.88 | — |
| 2025-05-29 | 6.66 | $6.88 | — |
| 2025-05-28 | 6.64 | $6.88 | — |
| 2025-05-27 | 6.61 | $6.88 | — |
| 2025-05-23 | 6.58 | $6.88 | — |
| 2025-05-22 | 6.55 | $6.88 | 402 |
| 2025-05-21 | 6.52 | $6.95 | — |
| 2025-05-20 | 6.47 | $6.95 | — |
| 2025-05-19 | 6.42 | $6.95 | 12729 |
| 2025-05-16 | 6.36 | $6.77 | — |
| 2025-05-15 | 6.32 | $6.77 | 200 |
| 2025-05-14 | 6.27 | $6.36 | 414 |
| 2025-05-13 | 6.27 | $6.26 | — |
| 2025-05-12 | 6.27 | $6.26 | — |
| 2025-05-09 | 6.27 | $6.26 | — |
| 2025-05-08 | 6.27 | $6.26 | — |
| 2025-05-07 | 6.27 | $6.26 | — |
| 2025-05-06 | 6.27 | $6.26 | — |
| 2025-05-05 | 6.27 | $6.26 | — |
| 2025-05-02 | 6.27 | $6.26 | 300 |
| 2025-05-01 | 6.27 | $6.14 | — |
| 2025-04-30 | 6.29 | $6.14 | — |
| 2025-04-29 | 6.30 | $6.14 | 700 |
| 2025-04-28 | 6.32 | $6.70 | — |
| 2025-04-25 | 6.28 | $6.70 | — |
| 2025-04-24 | 6.23 | $6.70 | — |
| 2025-04-23 | 6.18 | $6.70 | 700 |
| 2025-04-22 | 6.13 | $6.72 | — |
| 2025-04-21 | 6.07 | $6.72 | — |
| 2025-04-17 | 6.00 | $6.72 | 200 |
| 2025-04-16 | 5.92 | $6.30 | — |
| 2025-04-15 | 5.88 | $6.30 | 100 |
| 2025-04-14 | 5.84 | $6.24 | — |
| 2025-04-11 | 5.80 | $6.24 | — |
| 2025-04-10 | 5.75 | $6.24 | — |
| 2025-04-09 | 5.70 | $6.24 | — |
| 2025-04-08 | 5.64 | $6.24 | — |
| 2025-04-07 | 5.58 | $6.24 | — |
| 2025-04-04 | 5.51 | $6.24 | — |
| 2025-04-03 | 5.43 | $6.24 | 1000 |
| 2025-04-02 | 5.35 | $6.21 | 200 |
| 2025-04-01 | 5.26 | $5.68 | 2600 |
| 2025-03-31 | 5.21 | $5.13 | — |
| 2025-03-28 | 5.22 | $5.13 | — |
| 2025-03-27 | 5.23 | $5.13 | — |
| 2025-03-26 | 5.24 | $5.13 | — |
| 2025-03-25 | 5.25 | $5.13 | — |
| 2025-03-24 | 5.26 | $5.13 | — |
| 2025-03-21 | 5.28 | $5.13 | — |
| 2025-03-20 | 5.29 | $5.13 | — |
| 2025-03-19 | 5.31 | $5.13 | — |
| 2025-03-18 | 5.33 | $5.13 | — |
| 2025-03-17 | 5.35 | $5.13 | 732 |
| 2025-03-14 | 5.37 | $5.31 | — |
| 2025-03-13 | 5.38 | $5.31 | — |
| 2025-03-12 | 5.39 | $5.31 | — |
| 2025-03-11 | 5.40 | $5.31 | 800 |
| 2025-03-10 | 5.40 | $5.26 | — |
| 2025-03-07 | 5.42 | $5.26 | — |
| 2025-03-06 | 5.44 | $5.26 | — |
| 2025-03-05 | 5.45 | $5.26 | — |
| 2025-03-04 | 5.47 | $5.26 | 300 |
| 2025-03-03 | 5.50 | $4.90 | 4500 |
| 2025-02-28 | 5.56 | $5.53 | — |
| 2025-02-27 | 5.56 | $5.53 | — |
| 2025-02-26 | 5.57 | $5.53 | 63500 |
| 2025-02-25 | 5.57 | $5.49 | — |
| 2025-02-24 | 5.58 | $5.49 | — |
| 2025-02-21 | 5.59 | $5.49 | — |
| 2025-02-20 | 5.60 | $5.49 | — |
| 2025-02-19 | 5.61 | $5.50 | 4700 |
| 2025-02-18 | 5.62 | $4.89 | — |
| 2025-02-14 | 5.70 | $4.89 | — |
| 2025-02-13 | 5.78 | $4.89 | — |
| 2025-02-12 | 5.88 | $4.89 | — |
| 2025-02-11 | 5.98 | $4.89 | 400 |
| 2025-02-10 | 6.10 | $5.60 | 1100 |
| 2025-02-07 | 6.15 | $5.00 | — |
| 2025-02-06 | 6.27 | $5.00 | — |
| 2025-02-05 | 6.41 | $5.00 | — |
| 2025-02-04 | 6.55 | $5.00 | 109 |
| 2025-02-03 | 6.72 | $6.29 | 208 |
| 2025-01-31 | 6.76 | $6.63 | — |
| 2025-01-30 | 6.78 | $6.63 | — |
| 2025-01-29 | 6.79 | $6.63 | — |
| 2025-01-28 | 6.81 | $6.63 | — |
| 2025-01-27 | 6.83 | $6.63 | — |
| 2025-01-24 | 6.85 | $6.63 | — |
| 2025-01-23 | 6.87 | $6.63 | — |
| 2025-01-22 | 6.89 | $6.63 | — |
| 2025-01-21 | 6.92 | $6.63 | 1131 |
| 2025-01-17 | 6.95 | $6.00 | — |
| 2025-01-16 | 7.05 | $6.00 | — |
| 2025-01-15 | 7.16 | $6.00 | — |
| 2025-01-14 | 7.29 | $6.00 | 100 |
| 2025-01-13 | 7.42 | $7.53 | — |
| 2025-01-10 | 7.41 | $7.53 | — |
| 2025-01-08 | 7.40 | $7.53 | — |
| 2025-01-07 | 7.38 | $7.53 | — |
| 2025-01-06 | 7.37 | $7.53 | — |
| 2025-01-03 | 7.35 | $7.53 | — |
| 2025-01-02 | 7.33 | $7.53 | 124 |
| 2024-12-31 | 7.31 | $7.13 | — |
| 2024-12-30 | 7.33 | $7.13 | — |
| 2024-12-27 | 7.35 | $7.13 | — |
| 2024-12-26 | 7.38 | $7.13 | — |
| 2024-12-24 | 7.40 | $7.13 | — |
| 2024-12-23 | 7.43 | $7.13 | 200 |
| 2024-12-20 | 7.46 | $7.11 | — |
| 2024-12-19 | 7.50 | $7.11 | 900 |
| 2024-12-18 | 7.54 | $7.99 | — |
| 2024-12-17 | 7.49 | $7.99 | — |
| 2024-12-16 | 7.44 | $7.99 | — |
| 2024-12-13 | 7.38 | $7.99 | — |
| 2024-12-12 | 7.32 | $7.99 | — |
| 2024-12-11 | 7.25 | $7.99 | — |
| 2024-12-10 | 7.17 | $7.99 | 1024 |
| 2024-12-09 | 7.09 | $7.24 | — |
| 2024-12-06 | 7.07 | $7.24 | — |
| 2024-12-05 | 7.05 | $7.24 | — |
| 2024-12-04 | 7.03 | $7.24 | — |
| 2024-12-03 | 7.01 | $7.24 | — |
| 2024-12-02 | 6.99 | $7.24 | — |
| 2024-11-29 | 6.96 | $7.24 | — |
| 2024-11-27 | 6.93 | $7.24 | — |
| 2024-11-26 | 6.90 | $7.24 | — |
| 2024-11-25 | 6.86 | $7.24 | — |
| 2024-11-22 | 6.82 | $7.24 | 12329 |
| 2024-11-21 | 6.78 | $6.70 | — |
| 2024-11-20 | 6.79 | $6.70 | — |
| 2024-11-19 | 6.80 | $6.70 | — |
| 2024-11-18 | 6.81 | $6.70 | — |
| 2024-11-15 | 6.82 | $6.70 | — |
| 2024-11-14 | 6.83 | $6.70 | — |
| 2024-11-13 | 6.85 | $6.70 | — |
| 2024-11-12 | 6.86 | $6.70 | — |
| 2024-11-11 | 6.88 | $6.70 | — |
| 2024-11-08 | 6.90 | $6.70 | — |
| 2024-11-07 | 6.92 | $6.70 | — |
| 2024-11-06 | 6.94 | $6.70 | — |
| 2024-11-05 | 6.97 | $6.70 | — |
| 2024-11-04 | 6.99 | $6.70 | — |
| 2024-11-01 | 7.03 | $6.70 | — |
| 2024-10-31 | 7.06 | $6.70 | — |
| 2024-10-30 | 7.10 | $6.70 | — |
| 2024-10-29 | 7.14 | $6.70 | 100 |
| 2024-10-28 | 7.19 | $7.20 | — |
| 2024-10-25 | 7.18 | $7.20 | — |
| 2024-10-24 | 7.18 | $7.20 | — |
| 2024-10-23 | 7.18 | $7.20 | 500 |
| 2024-10-22 | 7.18 | $6.67 | — |
| 2024-10-21 | 7.23 | $6.67 | — |
| 2024-10-18 | 7.29 | $6.67 | — |
| 2024-10-17 | 7.36 | $6.67 | — |
| 2024-10-16 | 7.43 | $6.67 | — |
| 2024-10-15 | 7.51 | $6.67 | — |
| 2024-10-14 | 7.60 | $6.67 | — |
| 2024-10-11 | 7.69 | $6.67 | 400 |
| 2024-10-10 | 7.80 | $6.71 | — |
| 2024-10-09 | 7.92 | $6.71 | 700 |
| 2024-10-08 | 8.04 | $7.28 | — |
| 2024-10-07 | 8.12 | $7.28 | — |
| 2024-10-04 | 8.21 | $7.28 | 300 |
| 2024-10-03 | 8.31 | $8.47 | — |
| 2024-10-02 | 8.29 | $8.47 | — |
| 2024-10-01 | 8.27 | $8.47 | — |
| 2024-09-30 | 8.25 | $8.47 | — |
| 2024-09-27 | 8.23 | $8.47 | — |
| 2024-09-26 | 8.20 | $8.47 | — |
| 2024-09-25 | 8.18 | $8.47 | — |
| 2024-09-24 | 8.15 | $8.47 | — |
| 2024-09-23 | 8.11 | $8.47 | 816 |
| 2024-09-20 | 8.07 | $8.17 | — |
| 2024-09-19 | 8.06 | $8.17 | — |
| 2024-09-18 | 8.05 | $8.17 | — |
| 2024-09-17 | 8.04 | $8.17 | 6145 |
| 2024-09-16 | 8.03 | $8.04 | 327 |
| 2024-09-13 | 8.03 | $8.11 | 4307 |
| 2024-09-12 | 8.02 | $8.16 | — |
| 2024-09-11 | 8.00 | $8.16 | — |
| 2024-09-10 | 7.99 | $8.16 | 400 |
| 2024-09-09 | 7.97 | $8.35 | 3800 |
| 2024-09-06 | 7.93 | $8.24 | — |
| 2024-09-05 | 7.89 | $8.24 | 3800 |
| 2024-09-04 | 7.86 | $7.87 | — |
| 2024-09-03 | 7.86 | $7.87 | — |
| 2024-08-30 | 7.85 | $7.87 | 3600 |
| 2024-08-29 | 7.85 | $7.87 | — |
| 2024-08-28 | 7.85 | $7.87 | 3107 |
| 2024-08-27 | 7.85 | $7.46 | — |
| 2024-08-26 | 7.89 | $7.46 | — |
| 2024-08-23 | 7.93 | $7.46 | — |
| 2024-08-22 | 7.98 | $7.46 | 2800 |
| 2024-08-21 | 8.04 | $8.15 | — |
| 2024-08-20 | 8.03 | $8.15 | 127 |
| 2024-08-19 | 8.02 | $7.80 | — |
| 2024-08-16 | 8.04 | $7.80 | 415 |
| 2024-08-15 | 8.06 | $8.11 | 16300 |
| 2024-08-14 | 8.06 | $8.11 | 6600 |
| 2024-08-13 | 8.05 | $8.11 | 1200 |
| 2024-08-12 | 8.05 | $8.11 | — |
| 2024-08-09 | 8.04 | $8.11 | — |
| 2024-08-08 | 8.03 | $8.11 | — |
| 2024-08-07 | 8.02 | $8.11 | 300 |
| 2024-08-06 | 8.02 | $7.40 | — |
| 2024-08-05 | 8.08 | $7.35 | 500 |
| 2024-08-02 | 8.16 | $7.71 | 314 |
| 2024-08-01 | 8.20 | $8.27 | — |
| 2024-07-31 | 8.20 | $8.27 | — |
| 2024-07-30 | 8.19 | $8.27 | 800 |
| 2024-07-29 | 8.18 | $8.27 | 902 |
| 2024-07-26 | 8.17 | $8.35 | — |
| 2024-07-25 | 8.15 | $8.35 | — |
| 2024-07-24 | 8.13 | $8.35 | — |
| 2024-07-23 | 8.11 | $8.35 | 3600 |
| 2024-07-22 | 8.09 | $8.50 | — |
| 2024-07-19 | 8.04 | $8.50 | 225 |
| 2024-07-18 | 7.99 | $8.26 | — |
| 2024-07-17 | 7.97 | $8.26 | — |
| 2024-07-16 | 7.93 | $8.26 | 118 |
| 2024-07-15 | 7.90 | $8.57 | 300 |
| 2024-07-12 | 7.83 | $8.89 | 200 |
| 2024-07-11 | 7.72 | $8.54 | 14043 |
| 2024-07-10 | 7.63 | $7.94 | — |
| 2024-07-09 | 7.60 | $7.94 | — |
| 2024-07-08 | 7.56 | $7.94 | — |
| 2024-07-05 | 7.52 | $7.94 | 300 |
| 2024-07-03 | 7.48 | $7.77 | 300 |
| 2024-07-02 | 7.45 | $6.91 | — |
| 2024-07-01 | 7.50 | $6.91 | — |
| 2024-06-28 | 7.57 | $6.91 | — |
| 2024-06-27 | 7.64 | $6.91 | 624 |
| 2024-06-26 | 7.71 | $7.83 | — |
| 2024-06-25 | 7.70 | $7.83 | 240 |
| 2024-06-24 | 7.69 | $7.42 | — |
| 2024-06-21 | 7.72 | $7.42 | — |
| 2024-06-20 | 7.75 | $7.42 | — |
| 2024-06-18 | 7.78 | $7.42 | — |
| 2024-06-17 | 7.82 | $7.42 | — |
| 2024-06-14 | 7.86 | $7.42 | 141 |
| 2024-06-13 | 7.91 | $7.27 | 13000 |
| 2024-06-12 | 7.97 | $7.84 | 320 |
| 2024-06-11 | 7.99 | $7.68 | 110 |
| 2024-06-10 | 8.02 | $7.63 | — |
| 2024-06-07 | 8.06 | $7.63 | — |
| 2024-06-06 | 8.11 | $7.63 | — |
| 2024-06-05 | 8.16 | $7.63 | — |
| 2024-06-04 | 8.21 | $7.63 | 237 |
| 2024-06-03 | 8.27 | $7.89 | — |
| 2024-05-31 | 8.31 | $8.18 | 400 |
| 2024-05-30 | 8.33 | $7.40 | 100 |
| 2024-05-29 | 8.43 | $7.40 | 100 |
| 2024-05-28 | 8.53 | $7.40 | 200 |
| 2024-05-24 | 8.65 | $8.03 | — |
| 2024-05-23 | 8.72 | $8.04 | 834 |
| 2024-05-22 | 8.79 | $8.67 | 342 |
| 2024-05-21 | 8.80 | $8.88 | — |
| 2024-05-20 | 8.79 | $8.88 | 107 |
| 2024-05-17 | 8.78 | $9.26 | — |
| 2024-05-16 | 8.73 | $9.26 | — |
| 2024-05-15 | 8.68 | $9.26 | — |
| 2024-05-14 | 8.62 | $9.26 | 600 |
| 2024-05-13 | 8.55 | $9.16 | — |
| 2024-05-10 | 8.49 | $9.16 | — |
| 2024-05-09 | 8.42 | $9.16 | — |
| 2024-05-08 | 8.34 | $9.16 | 129 |
| 2024-05-07 | 8.25 | $8.41 | 4900 |
| 2024-05-06 | 8.23 | $8.41 | — |
| 2024-05-03 | 8.22 | $8.41 | — |
| 2024-05-02 | 8.19 | $8.41 | 5000 |
| 2024-05-01 | 8.17 | $8.35 | — |
| 2024-04-30 | 8.15 | $8.35 | 2541 |
| 2024-04-29 | 8.13 | $8.60 | — |
| 2024-04-26 | 8.08 | $8.60 | 200 |
| 2024-04-25 | 8.03 | $7.93 | — |
| 2024-04-24 | 8.04 | $7.93 | 69400 |
| 2024-04-23 | 8.05 | $7.93 | — |
| 2024-04-22 | 8.06 | $7.93 | — |
| 2024-04-19 | 8.08 | $7.93 | 620 |
| 2024-04-18 | 8.09 | $7.64 | — |
| 2024-04-17 | 8.14 | $7.64 | — |
| 2024-04-16 | 8.19 | $7.64 | 5546 |
| 2024-04-15 | 8.25 | $7.94 | 100 |
| 2024-04-12 | 8.28 | $7.94 | — |
| 2024-04-11 | 8.32 | $7.94 | 400 |
| 2024-04-10 | 8.36 | $8.14 | — |
| 2024-04-09 | 8.38 | $8.14 | — |
| 2024-04-08 | 8.41 | $8.14 | — |
| 2024-04-05 | 8.44 | $8.14 | — |
| 2024-04-04 | 8.47 | $8.14 | 517 |
| 2024-04-03 | 8.50 | $7.83 | 400 |
| 2024-04-02 | 8.58 | $7.91 | — |
| 2024-04-01 | 8.65 | $7.91 | 137 |
| 2024-03-28 | 8.72 | $8.68 | — |
| 2024-03-27 | 8.73 | $8.68 | — |
| 2024-03-26 | 8.73 | $8.68 | — |
| 2024-03-25 | 8.74 | $8.68 | — |
| 2024-03-22 | 8.74 | $8.68 | — |
| 2024-03-21 | 8.75 | $8.68 | — |
| 2024-03-20 | 8.76 | $8.68 | — |
| 2024-03-19 | 8.77 | $8.68 | — |
| 2024-03-18 | 8.78 | $8.68 | 3000 |
| 2024-03-15 | 8.79 | $9.00 | — |
| 2024-03-14 | 8.76 | $9.00 | — |
| 2024-03-13 | 8.74 | $9.00 | — |
| 2024-03-12 | 8.71 | $9.00 | — |
| 2024-03-11 | 8.68 | $9.00 | — |
| 2024-03-08 | 8.65 | $9.00 | 127 |
| 2024-03-07 | 8.61 | $8.49 | — |
| 2024-03-06 | 8.62 | $8.49 | — |
| 2024-03-05 | 8.64 | $8.49 | — |
| 2024-03-04 | 8.65 | $8.49 | 100 |
| 2024-03-01 | 8.67 | $8.49 | — |
| 2024-02-29 | 8.69 | $8.49 | 6400 |
| 2024-02-28 | 8.71 | $8.49 | — |
| 2024-02-27 | 8.73 | $8.49 | 5103 |
| 2024-02-26 | 8.76 | $8.61 | — |
| 2024-02-23 | 8.77 | $8.61 | 3300 |
| 2024-02-22 | 8.79 | $8.61 | 9000 |
| 2024-02-21 | 8.81 | $8.61 | — |
| 2024-02-20 | 8.83 | $8.61 | — |
| 2024-02-16 | 8.85 | $8.61 | — |
| 2024-02-15 | 8.88 | $8.61 | — |
| 2024-02-14 | 8.91 | $8.61 | — |
| 2024-02-13 | 8.94 | $8.61 | — |
| 2024-02-12 | 8.97 | $8.61 | — |
| 2024-02-09 | 9.01 | $8.61 | — |
| 2024-02-08 | 9.05 | $8.61 | — |
| 2024-02-07 | 9.10 | $8.61 | 413 |
| 2024-02-06 | 9.15 | $9.13 | — |
| 2024-02-05 | 9.15 | $9.13 | — |
| 2024-02-02 | 9.15 | $9.13 | — |
| 2024-02-01 | 9.16 | $9.13 | — |
| 2024-01-31 | 9.16 | $9.13 | — |
| 2024-01-30 | 9.16 | $9.13 | — |
| 2024-01-29 | 9.17 | $9.13 | — |
| 2024-01-26 | 9.17 | $9.13 | 510 |
| 2024-01-25 | 9.17 | $9.00 | — |
| 2024-01-24 | 9.19 | $9.00 | — |
| 2024-01-23 | 9.21 | $9.00 | 133 |
| 2024-01-22 | 9.23 | $8.85 | — |
| 2024-01-19 | 9.27 | $8.85 | — |
| 2024-01-18 | 9.32 | $8.85 | 727 |
| 2024-01-17 | 9.37 | $9.63 | — |
| 2024-01-16 | 9.34 | $9.63 | — |
| 2024-01-12 | 9.31 | $9.63 | — |
| 2024-01-11 | 9.28 | $9.63 | — |
| 2024-01-10 | 9.24 | $9.63 | 1200 |
| 2024-01-09 | 9.20 | $9.37 | — |
| 2024-01-08 | 9.18 | $9.37 | — |
| 2024-01-05 | 9.16 | $9.37 | 200 |
| 2024-01-04 | 9.14 | $9.15 | — |
| 2024-01-03 | 9.14 | $9.15 | — |
| 2024-01-02 | 9.13 | $9.15 | — |
| 2023-12-29 | 9.13 | $9.15 | — |
| 2023-12-28 | 9.13 | $9.15 | — |
| 2023-12-27 | 9.13 | $9.15 | — |
| 2023-12-26 | 9.13 | $9.15 | — |
| 2023-12-22 | 9.12 | $9.15 | — |
| 2023-12-21 | 9.12 | $9.15 | — |
| 2023-12-20 | 9.12 | $9.15 | — |
| 2023-12-19 | 9.12 | $9.15 | 614 |
| 2023-12-18 | 9.11 | $9.13 | — |
| 2023-12-15 | 9.11 | $9.13 | — |
| 2023-12-14 | 9.11 | $9.13 | — |
| 2023-12-13 | 9.11 | $9.13 | — |
| 2023-12-12 | 9.10 | $9.13 | — |
| 2023-12-11 | 9.10 | $9.13 | — |
| 2023-12-08 | 9.10 | $9.13 | — |
| 2023-12-07 | 9.09 | $9.13 | 500 |
| 2023-12-06 | 9.09 | $9.22 | — |
| 2023-12-05 | 9.07 | $9.22 | 200 |
| 2023-12-04 | 9.06 | $9.23 | — |
| 2023-12-01 | 9.04 | $9.23 | — |
| 2023-11-30 | 9.02 | $9.23 | — |
| 2023-11-29 | 9.00 | $9.23 | — |
| 2023-11-28 | 8.98 | $9.23 | — |
| 2023-11-27 | 8.95 | $9.23 | — |
| 2023-11-24 | 8.92 | $9.23 | — |
| 2023-11-22 | 8.89 | $9.23 | — |
| 2023-11-21 | 8.85 | $9.24 | 600 |
| 2023-11-20 | 8.81 | $9.25 | — |
| 2023-11-17 | 8.76 | $9.25 | 200 |
| 2023-11-16 | 8.71 | $9.53 | — |
| 2023-11-15 | 8.63 | $9.54 | 100 |
| 2023-11-14 | 8.53 | $9.00 | — |
| 2023-11-13 | 8.48 | $9.00 | — |
| 2023-11-10 | 8.43 | $9.00 | — |
| 2023-11-09 | 8.36 | $9.00 | — |
| 2023-11-08 | 8.30 | $9.00 | — |
| 2023-11-07 | 8.22 | $9.00 | 502 |
| 2023-11-06 | 8.14 | $9.00 | 200 |
| 2023-11-03 | 8.05 | $8.15 | — |
| 2023-11-02 | 8.04 | $8.15 | — |
| 2023-11-01 | 8.03 | $8.15 | — |
| 2023-10-31 | 8.02 | $8.15 | — |
| 2023-10-30 | 8.00 | $8.15 | — |
| 2023-10-27 | 7.99 | $8.15 | — |
| 2023-10-26 | 7.97 | $8.15 | — |
| 2023-10-25 | 7.95 | $8.15 | — |
| 2023-10-24 | 7.93 | $8.15 | — |
| 2023-10-23 | 7.91 | $8.15 | — |
| 2023-10-20 | 7.88 | $8.15 | 133 |
| 2023-10-19 | 7.86 | $8.55 | — |
| 2023-10-18 | 7.78 | $8.55 | — |
| 2023-10-17 | 7.70 | $8.55 | — |
| 2023-10-16 | 7.61 | $8.55 | 140 |
| 2023-10-13 | 7.51 | $7.92 | 140 |
| 2023-10-12 | 7.47 | $7.52 | — |
| 2023-10-11 | 7.47 | $7.52 | 12500 |
| 2023-10-10 | 7.46 | $7.52 | — |
| 2023-10-09 | 7.45 | $7.52 | 300 |
| 2023-10-06 | 7.45 | $7.36 | — |
| 2023-10-05 | 7.46 | $7.36 | — |
| 2023-10-04 | 7.47 | $7.36 | — |
| 2023-10-03 | 7.48 | $7.36 | 102 |
| 2023-10-02 | 7.49 | $7.00 | — |
| 2023-09-29 | 7.54 | $7.00 | — |
| 2023-09-28 | 7.60 | $7.00 | 200 |
| 2023-09-27 | 7.66 | $7.24 | — |
| 2023-09-26 | 7.70 | $7.24 | — |
| 2023-09-25 | 7.75 | $7.24 | 300 |
| 2023-09-22 | 7.81 | $7.87 | 45728 |
| 2023-09-21 | 7.80 | $7.66 | — |
| 2023-09-20 | 7.82 | $7.66 | — |
| 2023-09-19 | 7.83 | $7.66 | — |
| 2023-09-18 | 7.85 | $7.66 | — |
| 2023-09-15 | 7.87 | $7.66 | — |
| 2023-09-14 | 7.89 | $7.66 | 100 |
| 2023-09-13 | 7.92 | $7.66 | 6600 |
| 2023-09-12 | 7.94 | $7.66 | — |
| 2023-09-11 | 7.97 | $7.66 | 1526 |
| 2023-09-08 | 8.01 | $7.56 | — |
| 2023-09-07 | 8.05 | $7.56 | — |
| 2023-09-06 | 8.11 | $7.56 | — |
| 2023-09-05 | 8.16 | $7.56 | 2000 |
| 2023-09-01 | 8.23 | $7.94 | — |
| 2023-08-31 | 8.26 | $7.94 | — |
| 2023-08-30 | 8.29 | $7.94 | — |
| 2023-08-29 | 8.33 | $7.94 | — |
| 2023-08-28 | 8.37 | $7.94 | — |
| 2023-08-25 | 8.41 | $7.94 | 8900 |
| 2023-08-24 | 8.46 | $7.94 | — |
| 2023-08-23 | 8.52 | $7.94 | 522 |
| 2023-08-22 | 8.58 | $8.00 | 4900 |
| 2023-08-21 | 8.64 | $8.00 | — |
| 2023-08-18 | 8.71 | $8.00 | 100 |
| 2023-08-17 | 8.78 | $8.65 | — |
| 2023-08-16 | 8.79 | $8.65 | — |
| 2023-08-15 | 8.81 | $8.65 | 2100 |
| 2023-08-14 | 8.82 | $8.65 | — |
| 2023-08-11 | 8.84 | $8.65 | — |
| 2023-08-10 | 8.86 | $8.65 | 520 |
| 2023-08-09 | 8.89 | $8.45 | 300 |
| 2023-08-08 | 8.93 | $8.63 | — |
| 2023-08-07 | 8.96 | $8.63 | — |
| 2023-08-04 | 9.00 | $8.63 | — |
| 2023-08-03 | 9.04 | $8.63 | 100 |
| 2023-08-02 | 9.08 | $8.63 | 430 |
| 2023-08-01 | 9.13 | $8.88 | — |
| 2023-07-31 | 9.15 | $8.88 | 200 |
| 2023-07-28 | 9.18 | $9.25 | — |
| 2023-07-27 | 9.18 | $9.25 | 600 |
| 2023-07-26 | 9.17 | $9.06 | — |
| 2023-07-25 | 9.18 | $9.06 | — |
| 2023-07-24 | 9.19 | $9.06 | — |
| 2023-07-21 | 9.21 | $9.06 | 600 |
| 2023-07-20 | 9.22 | $9.06 | — |
| 2023-07-19 | 9.24 | $9.06 | — |
| 2023-07-18 | 9.26 | $9.06 | — |
| 2023-07-17 | 9.28 | $9.06 | — |
| 2023-07-14 | 9.30 | $9.06 | — |
| 2023-07-13 | 9.33 | $9.06 | — |
| 2023-07-12 | 9.36 | $9.06 | — |
| 2023-07-11 | 9.39 | $9.06 | — |
| 2023-07-10 | 9.42 | $9.06 | 300 |
| 2023-07-07 | 9.46 | $9.32 | — |
| 2023-07-06 | 9.47 | $9.32 | — |
| 2023-07-05 | 9.49 | $9.32 | — |
| 2023-07-03 | 9.51 | $9.32 | — |
| 2023-06-30 | 9.53 | $9.32 | — |
| 2023-06-29 | 9.55 | $9.32 | — |
| 2023-06-28 | 9.57 | $9.32 | — |
| 2023-06-27 | 9.60 | $9.32 | — |
| 2023-06-26 | 9.63 | $9.32 | — |
| 2023-06-23 | 9.66 | $9.32 | 3347 |
| 2023-06-22 | 9.70 | $9.57 | — |
| 2023-06-21 | 9.71 | $9.57 | — |
| 2023-06-20 | 9.72 | $9.57 | — |
| 2023-06-16 | 9.74 | $9.57 | — |
| 2023-06-15 | 9.76 | $9.57 | — |
| 2023-06-14 | 9.78 | $9.57 | 13400 |
| 2023-06-13 | 9.80 | $9.57 | — |
| 2023-06-12 | 9.83 | $9.57 | — |
| 2023-06-09 | 9.85 | $9.57 | — |
| 2023-06-08 | 9.88 | $9.57 | — |
| 2023-06-07 | 9.91 | $9.57 | — |
| 2023-06-06 | 9.95 | $9.57 | — |
| 2023-06-05 | 9.99 | $9.57 | 1100 |
| 2023-06-02 | 10.04 | $9.57 | 400 |
| 2023-06-01 | 10.08 | $9.70 | — |
| 2023-05-31 | 10.12 | $9.70 | 4900 |
| 2023-05-30 | 10.17 | $9.70 | — |
| 2023-05-26 | 10.22 | $9.70 | — |
| 2023-05-25 | 10.27 | $9.70 | — |
| 2023-05-24 | 10.33 | $9.70 | 2300 |
| 2023-05-23 | 10.40 | $10.40 | — |
| 2023-05-22 | 10.40 | $10.40 | — |
| 2023-05-19 | 10.40 | $10.40 | — |
| 2023-05-18 | 10.40 | $10.40 | — |
| 2023-05-17 | 10.40 | $10.40 | — |
| 2023-05-16 | 10.40 | $10.40 | — |
| 2023-05-15 | 10.40 | $10.40 | — |
| 2023-05-12 | 10.40 | $10.40 | — |
| 2023-05-11 | 10.40 | $10.40 | — |
| 2023-05-10 | 10.40 | $10.40 | — |
| 2023-05-09 | 10.40 | $10.40 | — |
| 2023-05-08 | 10.40 | $10.40 | — |
| 2023-05-05 | 10.40 | $10.40 | — |
| 2023-05-04 | 10.40 | $10.40 | — |
| 2023-05-03 | 10.40 | $10.40 | — |
| 2023-05-02 | 10.40 | $10.40 | — |
| 2023-05-01 | 10.40 | $10.40 | — |
| 2023-04-28 | 10.40 | $10.40 | — |
| 2023-04-27 | 10.40 | $10.40 | — |
| 2023-04-26 | 10.40 | $10.40 | — |
| 2023-04-25 | 10.40 | $10.40 | 415 |
| 2023-04-24 | 10.40 | $10.59 | — |
| 2023-04-21 | 10.38 | $10.59 | — |
| 2023-04-20 | 10.36 | $10.59 | 233 |
| 2023-04-19 | 10.34 | $10.63 | 232 |
| 2023-04-18 | 10.30 | $10.31 | — |
| 2023-04-17 | 10.30 | $10.31 | — |
| 2023-04-14 | 10.30 | $10.31 | — |
| 2023-04-13 | 10.30 | $10.31 | — |
| 2023-04-12 | 10.30 | $10.31 | — |
| 2023-04-11 | 10.30 | $10.31 | — |
| 2023-04-10 | 10.30 | $10.31 | — |
| 2023-04-06 | 10.30 | $10.31 | — |
| 2023-04-05 | 10.30 | $10.31 | — |
| 2023-04-04 | 10.30 | $10.31 | — |
| 2023-04-03 | 10.30 | $10.31 | 5300 |
| 2023-03-31 | 10.29 | $10.31 | — |
| 2023-03-30 | 10.29 | $10.31 | — |
| 2023-03-29 | 10.29 | $10.31 | — |
| 2023-03-28 | 10.29 | $10.31 | — |
| 2023-03-27 | 10.29 | $10.31 | — |
| 2023-03-24 | 10.28 | $10.31 | — |
| 2023-03-23 | 10.28 | $10.31 | — |
| 2023-03-22 | 10.28 | $10.31 | — |
| 2023-03-21 | 10.28 | $10.31 | — |
| 2023-03-20 | 10.27 | $10.31 | — |
| 2023-03-17 | 10.27 | $10.31 | — |
| 2023-03-16 | 10.26 | $10.31 | — |
| 2023-03-15 | 10.26 | $10.31 | — |
| 2023-03-14 | 10.25 | $10.31 | — |
| 2023-03-13 | 10.25 | $10.31 | — |
| 2023-03-10 | 10.24 | $10.31 | — |
| 2023-03-09 | 10.23 | $10.32 | 402 |
| 2023-03-08 | 10.22 | $9.93 | 800 |
| 2023-03-07 | 10.25 | $9.55 | 1700 |
| 2023-03-06 | 10.33 | $9.55 | — |
| 2023-03-03 | 10.41 | $9.55 | — |
| 2023-03-02 | 10.50 | $9.55 | — |
| 2023-03-01 | 10.60 | $9.55 | 800 |
| 2023-02-28 | 10.71 | $10.25 | — |
| 2023-02-27 | 10.76 | $10.25 | — |
| 2023-02-24 | 10.81 | $10.25 | — |
| 2023-02-23 | 10.87 | $10.25 | 100 |
| 2023-02-22 | 10.94 | $10.25 | 445 |
| 2023-02-21 | 11.01 | $10.59 | 2100 |
| 2023-02-17 | 11.06 | $10.39 | — |
| 2023-02-16 | 11.13 | $10.39 | — |
| 2023-02-15 | 11.20 | $10.39 | 300 |
| 2023-02-14 | 11.29 | $11.31 | — |
| 2023-02-13 | 11.29 | $11.31 | — |
| 2023-02-10 | 11.29 | $11.31 | — |
| 2023-02-09 | 11.28 | $11.31 | — |
| 2023-02-08 | 11.28 | $11.31 | — |
| 2023-02-07 | 11.28 | $11.31 | — |
| 2023-02-06 | 11.27 | $11.31 | — |
| 2023-02-03 | 11.27 | $11.31 | — |
| 2023-02-02 | 11.27 | $11.31 | — |
| 2023-02-01 | 11.26 | $11.31 | — |
| 2023-01-31 | 11.26 | $11.31 | 137 |
| 2023-01-30 | 11.25 | $11.45 | 140 |
| 2023-01-27 | 11.23 | $12.03 | — |
| 2023-01-26 | 11.14 | $12.03 | — |
| 2023-01-25 | 11.05 | $12.03 | 828 |
| 2023-01-24 | 10.95 | $11.38 | — |
| 2023-01-23 | 10.90 | $11.38 | 300 |
| 2023-01-20 | 10.85 | $11.44 | — |
| 2023-01-19 | 10.79 | $11.44 | — |
| 2023-01-18 | 10.72 | $11.44 | — |
| 2023-01-17 | 10.65 | $11.44 | 200 |
| 2023-01-13 | 10.56 | $10.33 | — |
| 2023-01-12 | 10.59 | $10.33 | — |
| 2023-01-11 | 10.62 | $10.33 | — |
| 2023-01-10 | 10.65 | $10.33 | — |
| 2023-01-09 | 10.68 | $10.33 | — |
| 2023-01-06 | 10.72 | $10.33 | — |
| 2023-01-05 | 10.76 | $10.33 | — |
| 2023-01-04 | 10.80 | $10.33 | — |
| 2023-01-03 | 10.85 | $10.33 | — |
| 2022-12-30 | 10.90 | $10.33 | — |
| 2022-12-29 | 10.97 | $10.33 | — |
| 2022-12-28 | 11.03 | $10.33 | — |
| 2022-12-27 | 11.11 | $10.33 | 336 |
| 2022-12-23 | 11.19 | $10.62 | — |
| 2022-12-22 | 11.25 | $10.62 | — |
| 2022-12-21 | 11.31 | $10.62 | — |
| 2022-12-20 | 11.39 | $10.62 | 700 |
| 2022-12-19 | 11.47 | $11.57 | — |
| 2022-12-16 | 11.46 | $11.57 | — |
| 2022-12-15 | 11.44 | $11.57 | — |
| 2022-12-14 | 11.43 | $11.57 | — |
| 2022-12-13 | 11.42 | $11.57 | — |
| 2022-12-12 | 11.40 | $11.57 | — |
| 2022-12-09 | 11.38 | $11.57 | — |
| 2022-12-08 | 11.36 | $11.57 | 200 |
| 2022-12-07 | 11.34 | $11.70 | 34400 |
| 2022-12-06 | 11.30 | $11.70 | — |
| 2022-12-05 | 11.26 | $11.71 | 100 |
| 2022-12-02 | 11.21 | $11.86 | — |
| 2022-12-01 | 11.14 | $11.86 | — |
| 2022-11-30 | 11.07 | $11.86 | — |
| 2022-11-29 | 10.99 | $11.86 | — |
| 2022-11-28 | 10.89 | $11.86 | 2135 |
| 2022-11-25 | 10.79 | $11.78 | — |
| 2022-11-23 | 10.69 | $11.78 | — |
| 2022-11-22 | 10.57 | $11.78 | 600 |
| 2022-11-21 | 10.45 | $11.49 | — |
| 2022-11-18 | 10.34 | $11.49 | 500 |
| 2022-11-17 | 10.22 | $10.94 | 6200 |
| 2022-11-16 | 10.14 | $10.95 | 900 |
| 2022-11-15 | 10.05 | $10.95 | 1100 |
| 2022-11-14 | 9.96 | $11.19 | 300 |
| 2022-11-11 | 9.83 | $11.43 | 100 |
| 2022-11-10 | 9.66 | $11.43 | 600 |
| 2022-11-09 | 9.47 | $10.30 | 200 |
| 2022-11-08 | 9.39 | $9.39 | — |
| 2022-11-07 | 9.39 | $9.39 | — |
| 2022-11-04 | 9.39 | $9.39 | — |
| 2022-11-03 | 9.39 | $9.39 | 3523 |
| 2022-11-02 | 9.39 | $9.79 | 4300 |
| 2022-11-01 | 9.34 | $9.72 | 300 |
| 2022-10-31 | 9.31 | $9.70 | 1000 |
| 2022-10-28 | 9.26 | $9.83 | 108 |
| 2022-10-27 | 9.20 | $9.65 | 700 |
| 2022-10-26 | 9.16 | $9.26 | — |
| 2022-10-25 | 9.15 | $9.26 | — |
| 2022-10-24 | 9.13 | $9.26 | 146 |
| 2022-10-21 | 9.12 | $9.15 | — |
| 2022-10-20 | 9.12 | $9.15 | — |
| 2022-10-19 | 9.11 | $9.15 | 309 |
| 2022-10-18 | 9.11 | $9.08 | 1500 |
| 2022-10-17 | 9.11 | $8.80 | — |
| 2022-10-14 | 9.15 | $8.47 | 800 |
| 2022-10-13 | 9.22 | $8.64 | 400 |
| 2022-10-12 | 9.28 | $8.32 | — |
| 2022-10-11 | 9.38 | $8.32 | — |
| 2022-10-10 | 9.49 | $8.32 | 200 |
| 2022-10-07 | 9.62 | $9.00 | — |
| 2022-10-06 | 9.68 | $9.00 | 108 |
| 2022-10-05 | 9.75 | $9.00 | 405 |
| 2022-10-04 | 9.83 | $9.34 | 304 |
| 2022-10-03 | 9.88 | $8.47 | 1200 |
| 2022-09-30 | 10.03 | $8.70 | 4405 |
| 2022-09-29 | 10.17 | $8.25 | 10121 |
| 2022-09-28 | 10.37 | $9.02 | — |
| 2022-09-27 | 10.52 | $9.02 | 148 |
| 2022-09-26 | 10.67 | $9.00 | 101 |
| 2022-09-23 | 10.85 | $9.96 | — |
| 2022-09-22 | 10.94 | $9.96 | 126 |
| 2022-09-21 | 11.05 | $10.25 | — |
| 2022-09-20 | 11.13 | $10.25 | — |
| 2022-09-19 | 11.22 | $10.25 | 211 |
| 2022-09-16 | 11.33 | $11.54 | 2600 |
| 2022-09-15 | 11.30 | $11.54 | — |
| 2022-09-14 | 11.28 | $11.54 | 1900 |
| 2022-09-13 | 11.25 | $11.35 | 334 |
| 2022-09-12 | 11.24 | $10.68 | — |
| 2022-09-09 | 11.30 | $10.68 | — |
| 2022-09-08 | 11.36 | $10.68 | 300 |
| 2022-09-07 | 11.44 | $11.13 | 200 |
| 2022-09-06 | 11.47 | $11.00 | — |
| 2022-09-02 | 11.52 | $11.00 | 100 |
| 2022-09-01 | 11.57 | $11.00 | — |
| 2022-08-31 | 11.63 | $11.00 | — |
| 2022-08-30 | 11.70 | $11.00 | 200 |
| 2022-08-29 | 11.77 | $11.31 | 900 |
| 2022-08-26 | 11.82 | $11.32 | — |
| 2022-08-25 | 11.87 | $11.32 | 400 |
| 2022-08-24 | 11.93 | $11.00 | 5408 |
| 2022-08-23 | 12.03 | $11.52 | 838 |
| 2022-08-22 | 12.08 | $11.90 | 230 |
| 2022-08-19 | 12.10 | $12.03 | — |
| 2022-08-18 | 12.11 | $12.03 | — |
| 2022-08-17 | 12.12 | $12.03 | — |
| 2022-08-16 | 12.13 | $12.03 | — |
| 2022-08-15 | 12.14 | $12.03 | — |
| 2022-08-12 | 12.15 | $12.03 | 100 |
| 2022-08-11 | 12.16 | $12.03 | 3011 |
| 2022-08-10 | 12.17 | $12.43 | 100 |
| 2022-08-09 | 12.15 | $12.43 | — |
| 2022-08-08 | 12.12 | $12.43 | — |
| 2022-08-05 | 12.08 | $12.43 | — |
| 2022-08-04 | 12.05 | $12.43 | — |
| 2022-08-03 | 12.01 | $12.43 | 114 |
| 2022-08-02 | 11.96 | $12.57 | 108 |
| 2022-08-01 | 11.90 | $12.31 | 400 |
| 2022-07-29 | 11.85 | $11.74 | — |
| 2022-07-28 | 11.87 | $11.74 | — |
| 2022-07-27 | 11.88 | $11.74 | 1331 |
| 2022-07-26 | 11.89 | $11.59 | — |
| 2022-07-25 | 11.93 | $11.59 | — |
| 2022-07-22 | 11.96 | $11.59 | — |
| 2022-07-21 | 12.00 | $11.59 | 334 |
| 2022-07-20 | 12.05 | $11.96 | 1210 |
| 2022-07-19 | 12.05 | $11.86 | 400 |
| 2022-07-18 | 12.07 | $11.86 | — |
| 2022-07-15 | 12.10 | $11.86 | — |
| 2022-07-14 | 12.12 | $11.86 | — |
| 2022-07-13 | 12.15 | $11.86 | — |
| 2022-07-12 | 12.18 | $11.86 | — |
| 2022-07-11 | 12.21 | $11.86 | 200 |
| 2022-07-08 | 12.25 | $11.67 | 200 |
| 2022-07-07 | 12.31 | $11.35 | 7134 |
| 2022-07-06 | 12.41 | $11.70 | 600 |
| 2022-07-05 | 12.49 | $11.85 | 346 |
| 2022-07-01 | 12.56 | $11.53 | 1000 |
| 2022-06-30 | 12.66 | $12.19 | 400 |
| 2022-06-29 | 12.71 | $12.19 | — |
| 2022-06-28 | 12.77 | $12.19 | 200 |
| 2022-06-27 | 12.83 | $13.20 | 2115 |
| 2022-06-24 | 12.79 | $12.49 | — |
| 2022-06-23 | 12.82 | $12.49 | — |
| 2022-06-22 | 12.86 | $12.49 | 200 |
| 2022-06-21 | 12.90 | $12.73 | 300 |
| 2022-06-17 | 12.91 | $12.94 | 2900 |
| 2022-06-16 | 12.91 | $12.76 | 530 |
| 2022-06-15 | 12.93 | $12.58 | 500 |
| 2022-06-14 | 12.96 | $13.03 | — |
| 2022-06-13 | 12.96 | $13.03 | — |
| 2022-06-10 | 12.95 | $13.03 | — |
| 2022-06-09 | 12.94 | $13.04 | 1516 |
| 2022-06-08 | 12.93 | $12.54 | — |
| 2022-06-07 | 12.97 | $12.54 | — |
| 2022-06-06 | 13.01 | $12.54 | — |
| 2022-06-03 | 13.06 | $12.54 | 200 |
| 2022-06-02 | 13.12 | $12.81 | — |
| 2022-06-01 | 13.15 | $12.81 | — |
| 2022-05-31 | 13.19 | $12.81 | — |
| 2022-05-27 | 13.23 | $12.81 | — |
| 2022-05-26 | 13.27 | $12.81 | 1100 |
| 2022-05-25 | 13.32 | $13.41 | 500 |
| 2022-05-24 | 13.31 | $13.53 | — |
| 2022-05-23 | 13.29 | $13.53 | — |
| 2022-05-20 | 13.26 | $13.53 | 347 |
| 2022-05-19 | 13.23 | $13.34 | 3400 |
| 2022-05-18 | 13.22 | $13.16 | — |
| 2022-05-17 | 13.23 | $13.16 | — |
| 2022-05-16 | 13.24 | $13.16 | 500 |
| 2022-05-13 | 13.24 | $12.66 | 200 |
| 2022-05-12 | 13.30 | $12.66 | — |
| 2022-05-11 | 13.37 | $12.66 | 304 |
| 2022-05-10 | 13.45 | $12.49 | 200 |
| 2022-05-09 | 13.55 | $12.75 | 4300 |
| 2022-05-06 | 13.63 | $13.65 | — |
| 2022-05-05 | 13.63 | $13.65 | — |
| 2022-05-04 | 13.63 | $13.65 | — |
| 2022-05-03 | 13.63 | $13.65 | — |
| 2022-05-02 | 13.62 | $13.65 | — |
| 2022-04-29 | 13.62 | $13.65 | — |
| 2022-04-28 | 13.62 | $13.65 | — |
| 2022-04-27 | 13.62 | $13.65 | 148 |
| 2022-04-26 | 13.61 | $13.44 | — |
| 2022-04-25 | 13.63 | $13.44 | 133 |
| 2022-04-22 | 13.65 | $13.66 | — |
| 2022-04-21 | 13.65 | $13.66 | 105 |
| 2022-04-20 | 13.65 | $13.48 | — |
| 2022-04-19 | 13.66 | $13.48 | 406 |
| 2022-04-18 | 13.68 | $13.36 | — |
| 2022-04-14 | 13.72 | $13.36 | 3000 |
| 2022-04-13 | 13.76 | $13.68 | 22700 |
| 2022-04-12 | 13.76 | $13.68 | 200 |
| 2022-04-11 | 13.77 | $14.27 | — |
| 2022-04-08 | 13.72 | $14.27 | — |
| 2022-04-07 | 13.66 | $14.27 | 706 |
| 2022-04-06 | 13.60 | $14.54 | — |
| 2022-04-05 | 13.50 | $14.54 | 146 |
| 2022-04-04 | 13.39 | $13.30 | — |
| 2022-04-01 | 13.40 | $13.30 | — |
| 2022-03-31 | 13.41 | $13.30 | — |
| 2022-03-30 | 13.42 | $13.30 | — |
| 2022-03-29 | 13.44 | $13.30 | — |
| 2022-03-28 | 13.45 | $13.30 | 100 |
| 2022-03-25 | 13.47 | $13.30 | — |
| 2022-03-24 | 13.48 | $13.30 | — |
| 2022-03-23 | 13.50 | $13.30 | — |
| 2022-03-22 | 13.52 | $13.30 | — |
| 2022-03-21 | 13.55 | $13.30 | — |
| 2022-03-18 | 13.57 | $13.30 | — |
| 2022-03-17 | 13.60 | $13.30 | — |
| 2022-03-16 | 13.63 | $13.30 | — |
| 2022-03-15 | 13.67 | $13.30 | 109 |
| 2022-03-14 | 13.71 | $13.20 | 500 |
| 2022-03-11 | 13.76 | $13.14 | 131 |
| 2022-03-10 | 13.83 | $13.44 | 118 |
| 2022-03-09 | 13.87 | $14.01 | — |
| 2022-03-08 | 13.85 | $14.01 | — |
| 2022-03-07 | 13.83 | $14.01 | 9427 |
| 2022-03-04 | 13.82 | $13.75 | 4822 |
| 2022-03-03 | 13.82 | $13.65 | 4200 |
| 2022-03-02 | 13.84 | $13.76 | 7925 |
| 2022-03-01 | 13.85 | $13.50 | — |
| 2022-02-28 | 13.89 | $13.50 | — |
| 2022-02-25 | 13.93 | $13.50 | — |
| 2022-02-24 | 13.97 | $13.50 | 721 |
| 2022-02-23 | 14.02 | $13.65 | — |
| 2022-02-22 | 14.06 | $13.65 | 338 |
| 2022-02-18 | 14.10 | $13.63 | — |
| 2022-02-17 | 14.15 | $13.63 | — |
| 2022-02-16 | 14.21 | $13.63 | 100 |
| 2022-02-15 | 14.27 | $13.63 | — |
| 2022-02-14 | 14.34 | $13.63 | — |
| 2022-02-11 | 14.41 | $13.63 | — |
| 2022-02-10 | 14.49 | $13.63 | — |
| 2022-02-09 | 14.58 | $13.63 | — |
| 2022-02-08 | 14.68 | $13.63 | 334 |
| 2022-02-07 | 14.79 | $13.63 | 4300 |
| 2022-02-04 | 14.92 | $14.29 | — |
| 2022-02-03 | 14.98 | $14.29 | — |
| 2022-02-02 | 15.06 | $14.29 | — |
| 2022-02-01 | 15.14 | $14.29 | 306 |
| 2022-01-31 | 15.23 | $14.72 | — |
| 2022-01-28 | 15.28 | $14.72 | 2914 |
| 2022-01-27 | 15.34 | $14.67 | 202 |
| 2022-01-26 | 15.41 | $15.15 | — |
| 2022-01-25 | 15.44 | $15.15 | — |
| 2022-01-24 | 15.47 | $15.15 | — |
| 2022-01-21 | 15.50 | $15.15 | — |
| 2022-01-20 | 15.54 | $15.15 | — |
| 2022-01-19 | 15.58 | $15.15 | — |
| 2022-01-18 | 15.62 | $15.15 | 500 |
| 2022-01-14 | 15.67 | $14.90 | 800 |
| 2022-01-13 | 15.75 | $15.32 | 2600 |
| 2022-01-12 | 15.80 | $15.25 | 3222 |
| 2022-01-11 | 15.85 | $15.69 | — |
| 2022-01-10 | 15.87 | $15.69 | 700 |
| 2022-01-07 | 15.89 | $15.90 | 2900 |
| 2022-01-06 | 15.89 | $15.94 | — |
| 2022-01-05 | 15.88 | $15.94 | — |
| 2022-01-04 | 15.88 | $15.94 | 600 |
| 2022-01-03 | 15.87 | $15.91 | — |
| 2021-12-31 | 15.87 | $15.91 | — |
| 2021-12-30 | 15.86 | $15.91 | — |
| 2021-12-29 | 15.86 | $15.91 | 312 |
| 2021-12-28 | 15.85 | $15.82 | — |
| 2021-12-27 | 15.86 | $15.82 | 832 |
| 2021-12-23 | 15.86 | $15.90 | 400 |
| 2021-12-22 | 15.86 | $16.26 | 426 |
| 2021-12-21 | 15.82 | $15.31 | 300 |
| 2021-12-20 | 15.87 | $15.69 | — |
| 2021-12-17 | 15.89 | $15.69 | 300 |
| 2021-12-16 | 15.91 | $15.75 | 1000 |
| 2021-12-15 | 15.93 | $15.87 | 111 |
| 2021-12-14 | 15.93 | $16.00 | — |
| 2021-12-13 | 15.92 | $16.00 | 237 |
| 2021-12-10 | 15.92 | $15.56 | 800 |
| 2021-12-09 | 15.95 | $15.57 | — |
| 2021-12-08 | 15.99 | $15.57 | 809 |
| 2021-12-07 | 16.04 | $15.85 | — |
| 2021-12-06 | 16.06 | $15.85 | — |
| 2021-12-03 | 16.08 | $15.85 | — |
| 2021-12-02 | 16.10 | $15.85 | — |
| 2021-12-01 | 16.13 | $15.86 | 114 |
| 2021-11-30 | 16.16 | $16.35 | — |
| 2021-11-29 | 16.14 | $16.35 | — |
| 2021-11-26 | 16.12 | $16.35 | — |
| 2021-11-24 | 16.09 | $16.36 | 200 |
| 2021-11-23 | 16.06 | $16.21 | 200 |
| 2021-11-22 | 16.05 | $16.21 | — |
| 2021-11-19 | 16.03 | $16.21 | — |
| 2021-11-18 | 16.01 | $16.21 | — |
| 2021-11-17 | 15.99 | $16.21 | — |
| 2021-11-16 | 15.97 | $16.21 | 700 |
| 2021-11-15 | 15.94 | $16.00 | — |
| 2021-11-12 | 15.94 | $16.00 | — |
| 2021-11-11 | 15.93 | $16.00 | — |
| 2021-11-10 | 15.92 | $16.00 | — |
| 2021-11-09 | 15.91 | $16.00 | — |
| 2021-11-08 | 15.91 | $16.00 | 116 |
| 2021-11-05 | 15.90 | $16.09 | — |
| 2021-11-04 | 15.88 | $16.09 | — |
| 2021-11-03 | 15.85 | $16.09 | 533 |
| 2021-11-02 | 15.83 | $16.07 | 533 |
| 2021-11-01 | 15.80 | $16.02 | — |
| 2021-10-29 | 15.78 | $16.02 | 200 |
| 2021-10-28 | 15.75 | $15.62 | — |
| 2021-10-27 | 15.77 | $15.62 | — |
| 2021-10-26 | 15.78 | $15.62 | — |
| 2021-10-25 | 15.80 | $15.62 | — |
| 2021-10-22 | 15.82 | $15.62 | — |
| 2021-10-21 | 15.84 | $15.62 | — |
| 2021-10-20 | 15.86 | $15.62 | — |
| 2021-10-19 | 15.89 | $15.62 | — |
| 2021-10-18 | 15.92 | $15.62 | 335 |
| 2021-10-15 | 15.95 | $15.76 | — |
| 2021-10-14 | 15.97 | $15.76 | 200 |
| 2021-10-13 | 15.99 | $15.33 | — |
| 2021-10-12 | 16.06 | $15.33 | 536 |
| 2021-10-11 | 16.14 | $16.21 | — |
| 2021-10-08 | 16.13 | $16.21 | — |
| 2021-10-07 | 16.12 | $16.21 | 300 |
| 2021-10-06 | 16.11 | $15.42 | — |
| 2021-10-05 | 16.18 | $15.42 | — |
| 2021-10-04 | 16.26 | $15.42 | — |
| 2021-10-01 | 16.35 | $15.42 | — |
| 2021-09-30 | 16.45 | $15.42 | 20000 |
| 2021-09-29 | 16.56 | $15.72 | — |
| 2021-09-28 | 16.65 | $15.72 | 7200 |
| 2021-09-27 | 16.75 | $16.00 | 200 |
| 2021-09-24 | 16.82 | $16.74 | — |
| 2021-09-23 | 16.83 | $16.74 | 229 |
| 2021-09-22 | 16.84 | $16.32 | — |
| 2021-09-21 | 16.90 | $16.32 | 600 |
| 2021-09-20 | 16.96 | $16.61 | 2400 |
| 2021-09-17 | 17.00 | $17.31 | 2602 |
| 2021-09-16 | 16.96 | $17.27 | — |
| 2021-09-15 | 16.93 | $17.27 | — |
| 2021-09-14 | 16.89 | $17.27 | — |
| 2021-09-13 | 16.85 | $17.27 | — |
| 2021-09-10 | 16.81 | $17.27 | 4000 |
| 2021-09-09 | 16.76 | $17.27 | 200 |
| 2021-09-08 | 16.71 | $16.18 | — |
| 2021-09-07 | 16.76 | $16.18 | — |
| 2021-09-03 | 16.83 | $16.18 | — |
| 2021-09-02 | 16.89 | $16.18 | — |
| 2021-09-01 | 16.97 | $16.18 | — |
| 2021-08-31 | 17.05 | $16.18 | 1200 |
| 2021-08-30 | 17.14 | $17.00 | — |
| 2021-08-27 | 17.16 | $17.00 | — |
| 2021-08-26 | 17.18 | $17.00 | — |
| 2021-08-25 | 17.19 | $17.00 | — |
| 2021-08-24 | 17.21 | $17.00 | — |
| 2021-08-23 | 17.24 | $17.00 | — |
| 2021-08-20 | 17.26 | $17.00 | 2913 |
| 2021-08-19 | 17.29 | $18.52 | — |
| 2021-08-18 | 17.16 | $18.52 | 200 |
| 2021-08-17 | 17.02 | $17.00 | — |
| 2021-08-16 | 17.02 | $17.00 | — |
| 2021-08-13 | 17.02 | $17.00 | 4200 |
| 2021-08-12 | 17.02 | $17.00 | — |
| 2021-08-11 | 17.03 | $17.00 | — |
| 2021-08-10 | 17.03 | $17.00 | 200 |
| 2021-08-09 | 17.03 | $16.98 | — |
| 2021-08-06 | 17.04 | $16.98 | — |
| 2021-08-05 | 17.04 | $16.98 | — |
| 2021-08-04 | 17.05 | $16.98 | 700 |
| 2021-08-03 | 17.06 | $18.43 | 300 |
| 2021-08-02 | 16.91 | $17.30 | 133 |
| 2021-07-30 | 16.87 | $17.41 | — |
| 2021-07-29 | 16.81 | $17.41 | — |
| 2021-07-28 | 16.75 | $17.41 | — |
| 2021-07-27 | 16.68 | $17.41 | — |
| 2021-07-26 | 16.60 | $17.41 | 611 |
| 2021-07-23 | 16.52 | $17.31 | 1400 |
| 2021-07-22 | 16.44 | $16.49 | — |
| 2021-07-21 | 16.43 | $16.49 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.85
2026-07-17
Close Price
$5.80
Vol: 297
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.17
Average
9.55
Maximum
17.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.85 | $5.80 | 297 |
| 2026-07-16 | 5.87 | $5.80 | — |
| 2026-07-15 | 5.89 | $5.80 | 297 |
| 2026-07-14 | 5.91 | $5.80 | 297 |
| 2026-07-13 | 5.93 | $5.80 | 297 |
| 2026-07-10 | 5.95 | $5.80 | 297 |
| 2026-07-09 | 5.98 | $5.80 | 297 |
| 2026-07-08 | 6.01 | $5.80 | 297 |
| 2026-07-07 | 6.04 | $5.80 | — |
| 2026-07-06 | 6.09 | $5.80 | 297 |
| 2026-07-02 | 6.13 | $5.80 | 297 |
| 2026-07-01 | 6.19 | $5.80 | 297 |
| 2026-06-30 | 6.26 | $5.80 | 297 |
| 2026-06-29 | 6.33 | $5.80 | 337 |
| 2026-06-26 | 6.41 | $6.38 | 297 |
| 2026-06-25 | 6.44 | $6.38 | 297 |
| 2026-06-24 | 6.48 | $6.38 | 297 |
| 2026-06-23 | 6.51 | $6.10 | 297 |
| 2026-06-22 | 6.58 | $6.10 | 600 |
| 2026-06-18 | 6.65 | $6.30 | 297 |
| 2026-06-17 | 6.70 | $6.30 | 297 |
| 2026-06-16 | 6.75 | $6.30 | 542 |
| 2026-06-15 | 6.80 | $6.30 | 297 |
| 2026-06-12 | 6.86 | $6.30 | 297 |
| 2026-06-11 | 6.92 | $6.30 | 297 |
| 2026-06-10 | 6.98 | $6.30 | — |
| 2026-06-09 | 7.04 | $6.30 | — |
| 2026-06-08 | 7.11 | $6.30 | 600 |
| 2026-06-05 | 7.19 | $7.52 | — |
| 2026-06-04 | 7.15 | $7.52 | — |
| 2026-06-03 | 7.11 | $7.52 | — |
| 2026-06-02 | 7.08 | $7.52 | — |
| 2026-06-01 | 7.05 | $7.52 | — |
| 2026-05-29 | 7.01 | $7.52 | — |
| 2026-05-28 | 6.98 | $7.52 | 330 |
| 2026-05-27 | 6.95 | $6.74 | — |
| 2026-05-26 | 7.00 | $6.74 | — |
| 2026-05-22 | 7.05 | $6.74 | — |
| 2026-05-21 | 7.10 | $6.74 | — |
| 2026-05-20 | 7.16 | $6.74 | 200 |
| 2026-05-19 | 7.22 | $6.66 | — |
| 2026-05-18 | 7.29 | $6.66 | 900 |
| 2026-05-15 | 7.36 | $6.68 | — |
| 2026-05-14 | 7.43 | $6.68 | — |
| 2026-05-13 | 7.51 | $6.68 | — |
| 2026-05-12 | 7.59 | $6.68 | 222 |
| 2026-05-11 | 7.67 | $7.86 | — |
| 2026-05-08 | 7.64 | $7.86 | — |
| 2026-05-07 | 7.61 | $7.86 | — |
| 2026-05-06 | 7.57 | $7.86 | — |
| 2026-05-05 | 7.54 | $7.86 | — |
| 2026-05-04 | 7.50 | $7.86 | — |
| 2026-05-01 | 7.45 | $7.86 | — |
| 2026-04-30 | 7.40 | $7.86 | 346 |
| 2026-04-29 | 7.34 | $7.36 | — |
| 2026-04-28 | 7.32 | $7.36 | — |
| 2026-04-27 | 7.30 | $7.36 | — |
| 2026-04-24 | 7.28 | $7.36 | — |
| 2026-04-23 | 7.25 | $7.36 | — |
| 2026-04-22 | 7.23 | $7.36 | — |
| 2026-04-21 | 7.20 | $7.36 | — |
| 2026-04-20 | 7.17 | $7.36 | 859 |
| 2026-04-17 | 7.13 | $7.36 | 859 |
| 2026-04-16 | 7.10 | $7.36 | — |
| 2026-04-15 | 7.07 | $7.36 | 859 |
| 2026-04-14 | 7.03 | $7.36 | — |
| 2026-04-13 | 6.99 | $7.36 | 859 |
| 2026-04-10 | 6.96 | $7.36 | 859 |
| 2026-04-09 | 6.92 | $7.36 | — |
| 2026-04-08 | 6.89 | $7.36 | — |
| 2026-04-07 | 6.86 | $7.36 | 900 |
| 2026-04-06 | 6.83 | $6.50 | — |
| 2026-04-02 | 6.88 | $6.50 | — |
| 2026-04-01 | 6.94 | $6.50 | — |
| 2026-03-31 | 7.01 | $6.50 | — |
| 2026-03-30 | 7.08 | $6.50 | 300 |
| 2026-03-27 | 7.15 | $6.95 | — |
| 2026-03-26 | 7.19 | $6.95 | 344 |
| 2026-03-25 | 7.22 | $6.95 | — |
| 2026-03-24 | 7.26 | $6.95 | — |
| 2026-03-23 | 7.31 | $6.95 | — |
| 2026-03-20 | 7.35 | $6.95 | — |
| 2026-03-19 | 7.40 | $6.95 | 344 |
| 2026-03-18 | 7.46 | $7.20 | — |
| 2026-03-17 | 7.49 | $7.20 | — |
| 2026-03-16 | 7.52 | $7.20 | 200 |
| 2026-03-13 | 7.55 | $7.55 | — |
| 2026-03-12 | 7.55 | $7.55 | — |
| 2026-03-11 | 7.55 | $7.55 | — |
| 2026-03-10 | 7.55 | $7.55 | — |
| 2026-03-09 | 7.55 | $7.55 | — |
| 2026-03-06 | 7.54 | $7.55 | — |
| 2026-03-05 | 7.53 | $7.55 | — |
| 2026-03-04 | 7.53 | $7.55 | — |
| 2026-03-03 | 7.52 | $7.55 | — |
| 2026-03-02 | 7.51 | $7.55 | — |
| 2026-02-27 | 7.51 | $7.55 | — |
| 2026-02-26 | 7.50 | $7.55 | — |
| 2026-02-25 | 7.48 | $7.55 | — |
| 2026-02-24 | 7.47 | $7.55 | — |
| 2026-02-23 | 7.45 | $7.55 | — |
| 2026-02-20 | 7.44 | $7.55 | — |
| 2026-02-19 | 7.42 | $7.55 | — |
| 2026-02-18 | 7.40 | $7.55 | — |
| 2026-02-17 | 7.37 | $7.55 | — |
| 2026-02-13 | 7.35 | $7.55 | — |
| 2026-02-12 | 7.32 | $7.55 | — |
| 2026-02-11 | 7.30 | $7.55 | — |
| 2026-02-10 | 7.28 | $7.56 | 1527 |
| 2026-02-09 | 7.26 | $6.98 | — |
| 2026-02-06 | 7.29 | $6.98 | — |
| 2026-02-05 | 7.33 | $6.98 | 10900 |
| 2026-02-04 | 7.38 | $7.85 | 358 |
| 2026-02-03 | 7.33 | $7.85 | 5502 |
| 2026-02-02 | 7.29 | $7.12 | 6013 |
| 2026-01-30 | 7.32 | $7.19 | — |
| 2026-01-29 | 7.34 | $7.19 | 358 |
| 2026-01-28 | 7.36 | $7.19 | 358 |
| 2026-01-27 | 7.38 | $7.19 | 746 |
| 2026-01-26 | 7.40 | $7.20 | 2620 |
| 2026-01-23 | 7.41 | $7.20 | 2620 |
| 2026-01-22 | 7.42 | $7.20 | 2620 |
| 2026-01-21 | 7.43 | $7.20 | 2620 |
| 2026-01-20 | 7.43 | $7.20 | 2620 |
| 2026-01-16 | 7.44 | $7.20 | 2620 |
| 2026-01-15 | 7.44 | $7.47 | 6740 |
| 2026-01-14 | 7.41 | $7.77 | 121 |
| 2026-01-13 | 7.36 | $7.77 | 121 |
| 2026-01-12 | 7.29 | $7.77 | 121 |
| 2026-01-09 | 7.22 | $7.77 | 121 |
| 2026-01-08 | 7.16 | $7.77 | 400 |
| 2026-01-07 | 7.09 | $7.55 | 121 |
| 2026-01-06 | 7.04 | $7.55 | — |
| 2026-01-05 | 6.98 | $7.55 | 121 |
| 2026-01-02 | 6.93 | $7.56 | 300 |
| 2025-12-31 | 6.88 | $7.30 | 1400 |
| 2025-12-30 | 6.84 | $6.70 | 121 |
| 2025-12-29 | 6.87 | $6.70 | 121 |
| 2025-12-26 | 6.90 | $6.70 | 121 |
| 2025-12-24 | 6.93 | $6.70 | — |
| 2025-12-23 | 6.96 | $6.70 | 242 |
| 2025-12-22 | 6.99 | $6.64 | 339 |
| 2025-12-19 | 7.03 | $6.65 | 237 |
| 2025-12-18 | 7.06 | $6.65 | 500 |
| 2025-12-17 | 7.09 | $7.30 | 237 |
| 2025-12-16 | 7.06 | $7.30 | 1000 |
| 2025-12-15 | 7.02 | $6.45 | — |
| 2025-12-12 | 7.07 | $6.45 | 228 |
| 2025-12-11 | 7.12 | $7.39 | — |
| 2025-12-10 | 7.08 | $7.39 | — |
| 2025-12-09 | 7.03 | $7.39 | — |
| 2025-12-08 | 6.99 | $7.39 | 237 |
| 2025-12-05 | 6.94 | $7.39 | 2806 |
| 2025-12-04 | 6.89 | $7.25 | 237 |
| 2025-12-03 | 6.85 | $7.25 | 506 |
| 2025-12-02 | 6.81 | $6.75 | 12700 |
| 2025-12-01 | 6.82 | $7.05 | 237 |
| 2025-11-28 | 6.80 | $7.05 | — |
| 2025-11-26 | 6.78 | $7.05 | 237 |
| 2025-11-25 | 6.76 | $7.05 | — |
| 2025-11-24 | 6.75 | $7.05 | 500 |
| 2025-11-21 | 6.74 | $6.15 | 124 |
| 2025-11-20 | 6.82 | $6.09 | 124 |
| 2025-11-19 | 6.91 | $6.05 | 4300 |
| 2025-11-18 | 7.01 | $6.93 | 100 |
| 2025-11-17 | 7.03 | $6.93 | 100 |
| 2025-11-14 | 7.04 | $6.93 | 100 |
| 2025-11-13 | 7.06 | $6.93 | 100 |
| 2025-11-12 | 7.08 | $6.93 | 100 |
| 2025-11-11 | 7.10 | $6.93 | 100 |
| 2025-11-10 | 7.11 | $6.93 | 100 |
| 2025-11-07 | 7.13 | $6.93 | 100 |
| 2025-11-06 | 7.15 | $6.93 | 100 |
| 2025-11-05 | 7.17 | $6.93 | 100 |
| 2025-11-04 | 7.18 | $6.93 | 100 |
| 2025-11-03 | 7.19 | $6.93 | 915 |
| 2025-10-31 | 7.20 | $7.37 | 100 |
| 2025-10-30 | 7.16 | $7.37 | 100 |
| 2025-10-29 | 7.12 | $7.37 | 100 |
| 2025-10-28 | 7.06 | $7.37 | 235 |
| 2025-10-27 | 7.01 | $7.45 | 1648 |
| 2025-10-24 | 6.94 | $7.40 | — |
| 2025-10-23 | 6.87 | $7.40 | — |
| 2025-10-22 | 6.80 | $7.40 | 640 |
| 2025-10-21 | 6.72 | $6.90 | — |
| 2025-10-20 | 6.69 | $6.90 | — |
| 2025-10-17 | 6.65 | $6.90 | 443 |
| 2025-10-16 | 6.62 | $7.05 | — |
| 2025-10-15 | 6.56 | $7.05 | — |
| 2025-10-14 | 6.51 | $7.05 | 400 |
| 2025-10-13 | 6.45 | $6.93 | 341 |
| 2025-10-10 | 6.40 | $6.53 | — |
| 2025-10-09 | 6.39 | $6.53 | — |
| 2025-10-08 | 6.38 | $6.53 | — |
| 2025-10-07 | 6.37 | $6.53 | — |
| 2025-10-06 | 6.36 | $6.53 | 400 |
| 2025-10-03 | 6.35 | $6.09 | — |
| 2025-10-02 | 6.37 | $6.09 | — |
| 2025-10-01 | 6.40 | $6.09 | 500 |
| 2025-09-30 | 6.43 | $6.52 | 500 |
| 2025-09-29 | 6.41 | $6.38 | 235 |
| 2025-09-26 | 6.41 | $6.25 | 301 |
| 2025-09-25 | 6.42 | $6.34 | 1600 |
| 2025-09-24 | 6.42 | $6.40 | — |
| 2025-09-23 | 6.42 | $6.40 | — |
| 2025-09-22 | 6.41 | $6.40 | 300 |
| 2025-09-19 | 6.41 | $6.63 | — |
| 2025-09-18 | 6.38 | $6.63 | — |
| 2025-09-17 | 6.35 | $6.63 | 804 |
| 2025-09-16 | 6.32 | $6.47 | 142 |
| 2025-09-15 | 6.31 | $6.44 | 236 |
| 2025-09-12 | 6.30 | $6.62 | — |
| 2025-09-11 | 6.27 | $6.62 | 704 |
| 2025-09-10 | 6.24 | $6.03 | 400 |
| 2025-09-09 | 6.27 | $6.53 | 1536 |
| 2025-09-08 | 6.26 | $5.95 | — |
| 2025-09-05 | 6.30 | $5.95 | 200 |
| 2025-09-04 | 6.35 | $6.07 | — |
| 2025-09-03 | 6.39 | $6.08 | 236 |
| 2025-09-02 | 6.43 | $6.20 | 346 |
| 2025-08-29 | 6.47 | $6.40 | — |
| 2025-08-28 | 6.48 | $6.40 | — |
| 2025-08-27 | 6.50 | $6.40 | — |
| 2025-08-26 | 6.51 | $6.40 | — |
| 2025-08-25 | 6.53 | $6.40 | — |
| 2025-08-22 | 6.55 | $6.40 | 123 |
| 2025-08-21 | 6.57 | $6.42 | 200 |
| 2025-08-20 | 6.59 | $6.32 | 138 |
| 2025-08-19 | 6.62 | $6.41 | — |
| 2025-08-18 | 6.65 | $6.41 | — |
| 2025-08-15 | 6.67 | $6.41 | — |
| 2025-08-14 | 6.70 | $6.41 | 315 |
| 2025-08-13 | 6.73 | $6.38 | 400 |
| 2025-08-12 | 6.76 | $7.10 | — |
| 2025-08-11 | 6.73 | $7.10 | — |
| 2025-08-08 | 6.69 | $7.10 | 400 |
| 2025-08-07 | 6.65 | $6.45 | 141 |
| 2025-08-06 | 6.68 | $6.69 | 743 |
| 2025-08-05 | 6.68 | $6.49 | 300 |
| 2025-08-04 | 6.70 | $6.76 | — |
| 2025-08-01 | 6.70 | $6.76 | 300 |
| 2025-07-31 | 6.70 | $6.40 | 500 |
| 2025-07-30 | 6.73 | $6.38 | 434 |
| 2025-07-29 | 6.77 | $6.85 | — |
| 2025-07-28 | 6.76 | $6.85 | 844 |
| 2025-07-25 | 6.76 | $6.54 | 220 |
| 2025-07-24 | 6.79 | $6.65 | 300 |
| 2025-07-23 | 6.80 | $7.42 | 800 |
| 2025-07-22 | 6.74 | $6.58 | — |
| 2025-07-21 | 6.76 | $6.58 | — |
| 2025-07-18 | 6.79 | $6.58 | — |
| 2025-07-17 | 6.81 | $6.58 | — |
| 2025-07-16 | 6.84 | $6.58 | 7639 |
| 2025-07-15 | 6.87 | $6.94 | — |
| 2025-07-14 | 6.86 | $6.94 | 520 |
| 2025-07-11 | 6.85 | $6.89 | 5011 |
| 2025-07-10 | 6.85 | $6.66 | 3400 |
| 2025-07-09 | 6.87 | $6.99 | 5200 |
| 2025-07-08 | 6.86 | $6.76 | — |
| 2025-07-07 | 6.87 | $6.76 | — |
| 2025-07-03 | 6.88 | $6.77 | 4800 |
| 2025-07-02 | 6.89 | $6.92 | — |
| 2025-07-01 | 6.89 | $6.92 | — |
| 2025-06-30 | 6.88 | $6.92 | 1045 |
| 2025-06-27 | 6.88 | $6.88 | — |
| 2025-06-26 | 6.88 | $6.88 | — |
| 2025-06-25 | 6.88 | $6.88 | — |
| 2025-06-24 | 6.88 | $6.88 | — |
| 2025-06-23 | 6.88 | $6.88 | — |
| 2025-06-20 | 6.88 | $6.88 | — |
| 2025-06-18 | 6.88 | $6.88 | — |
| 2025-06-17 | 6.88 | $6.88 | — |
| 2025-06-16 | 6.88 | $6.88 | — |
| 2025-06-13 | 6.88 | $6.88 | — |
| 2025-06-12 | 6.88 | $6.88 | — |
| 2025-06-11 | 6.88 | $6.88 | — |
| 2025-06-10 | 6.87 | $6.88 | — |
| 2025-06-09 | 6.87 | $6.88 | — |
| 2025-06-06 | 6.85 | $6.88 | — |
| 2025-06-05 | 6.84 | $6.88 | — |
| 2025-06-04 | 6.82 | $6.88 | — |
| 2025-06-03 | 6.80 | $6.88 | — |
| 2025-06-02 | 6.78 | $6.88 | — |
| 2025-05-30 | 6.75 | $6.88 | — |
| 2025-05-29 | 6.72 | $6.88 | — |
| 2025-05-28 | 6.69 | $6.88 | — |
| 2025-05-27 | 6.65 | $6.88 | — |
| 2025-05-23 | 6.62 | $6.88 | — |
| 2025-05-22 | 6.58 | $6.88 | 402 |
| 2025-05-21 | 6.54 | $6.95 | — |
| 2025-05-20 | 6.49 | $6.95 | — |
| 2025-05-19 | 6.44 | $6.95 | 12729 |
| 2025-05-16 | 6.39 | $6.77 | — |
| 2025-05-15 | 6.36 | $6.77 | 200 |
| 2025-05-14 | 6.33 | $6.36 | 414 |
| 2025-05-13 | 6.33 | $6.26 | — |
| 2025-05-12 | 6.34 | $6.26 | — |
| 2025-05-09 | 6.36 | $6.26 | — |
| 2025-05-08 | 6.37 | $6.26 | — |
| 2025-05-07 | 6.38 | $6.26 | — |
| 2025-05-06 | 6.40 | $6.26 | — |
| 2025-05-05 | 6.41 | $6.26 | — |
| 2025-05-02 | 6.42 | $6.26 | 300 |
| 2025-05-01 | 6.44 | $6.14 | — |
| 2025-04-30 | 6.46 | $6.14 | — |
| 2025-04-29 | 6.48 | $6.14 | 700 |
| 2025-04-28 | 6.50 | $6.70 | — |
| 2025-04-25 | 6.46 | $6.70 | — |
| 2025-04-24 | 6.41 | $6.70 | — |
| 2025-04-23 | 6.35 | $6.70 | 700 |
| 2025-04-22 | 6.28 | $6.72 | — |
| 2025-04-21 | 6.21 | $6.72 | — |
| 2025-04-17 | 6.13 | $6.72 | 200 |
| 2025-04-16 | 6.04 | $6.30 | — |
| 2025-04-15 | 5.98 | $6.30 | 100 |
| 2025-04-14 | 5.92 | $6.24 | — |
| 2025-04-11 | 5.86 | $6.24 | — |
| 2025-04-10 | 5.79 | $6.24 | — |
| 2025-04-09 | 5.72 | $6.24 | — |
| 2025-04-08 | 5.65 | $6.24 | — |
| 2025-04-07 | 5.57 | $6.24 | — |
| 2025-04-04 | 5.49 | $6.24 | — |
| 2025-04-03 | 5.40 | $6.24 | 1000 |
| 2025-04-02 | 5.31 | $6.21 | 200 |
| 2025-04-01 | 5.21 | $5.68 | 2600 |
| 2025-03-31 | 5.17 | $5.13 | — |
| 2025-03-28 | 5.17 | $5.13 | — |
| 2025-03-27 | 5.18 | $5.13 | — |
| 2025-03-26 | 5.19 | $5.13 | — |
| 2025-03-25 | 5.20 | $5.13 | — |
| 2025-03-24 | 5.21 | $5.13 | — |
| 2025-03-21 | 5.23 | $5.13 | — |
| 2025-03-20 | 5.24 | $5.13 | — |
| 2025-03-19 | 5.26 | $5.13 | — |
| 2025-03-18 | 5.28 | $5.13 | — |
| 2025-03-17 | 5.30 | $5.13 | 732 |
| 2025-03-14 | 5.32 | $5.31 | — |
| 2025-03-13 | 5.31 | $5.31 | — |
| 2025-03-12 | 5.31 | $5.31 | — |
| 2025-03-11 | 5.30 | $5.31 | 800 |
| 2025-03-10 | 5.30 | $5.26 | — |
| 2025-03-07 | 5.30 | $5.26 | — |
| 2025-03-06 | 5.30 | $5.26 | — |
| 2025-03-05 | 5.29 | $5.26 | — |
| 2025-03-04 | 5.29 | $5.26 | 300 |
| 2025-03-03 | 5.29 | $4.90 | 4500 |
| 2025-02-28 | 5.33 | $5.53 | — |
| 2025-02-27 | 5.32 | $5.53 | — |
| 2025-02-26 | 5.32 | $5.53 | 63500 |
| 2025-02-25 | 5.31 | $5.49 | — |
| 2025-02-24 | 5.32 | $5.49 | — |
| 2025-02-21 | 5.33 | $5.49 | — |
| 2025-02-20 | 5.35 | $5.49 | — |
| 2025-02-19 | 5.38 | $5.50 | 4700 |
| 2025-02-18 | 5.41 | $4.89 | — |
| 2025-02-14 | 5.50 | $4.89 | — |
| 2025-02-13 | 5.60 | $4.89 | — |
| 2025-02-12 | 5.70 | $4.89 | — |
| 2025-02-11 | 5.81 | $4.89 | 400 |
| 2025-02-10 | 5.93 | $5.60 | 1100 |
| 2025-02-07 | 5.99 | $5.00 | — |
| 2025-02-06 | 6.12 | $5.00 | — |
| 2025-02-05 | 6.26 | $5.00 | — |
| 2025-02-04 | 6.42 | $5.00 | 109 |
| 2025-02-03 | 6.59 | $6.29 | 208 |
| 2025-01-31 | 6.64 | $6.63 | — |
| 2025-01-30 | 6.66 | $6.63 | — |
| 2025-01-29 | 6.68 | $6.63 | — |
| 2025-01-28 | 6.70 | $6.63 | — |
| 2025-01-27 | 6.73 | $6.63 | — |
| 2025-01-24 | 6.76 | $6.63 | — |
| 2025-01-23 | 6.79 | $6.63 | — |
| 2025-01-22 | 6.83 | $6.63 | — |
| 2025-01-21 | 6.87 | $6.63 | 1131 |
| 2025-01-17 | 6.91 | $6.00 | — |
| 2025-01-16 | 7.02 | $6.00 | — |
| 2025-01-15 | 7.14 | $6.00 | — |
| 2025-01-14 | 7.28 | $6.00 | 100 |
| 2025-01-13 | 7.42 | $7.53 | — |
| 2025-01-10 | 7.41 | $7.53 | — |
| 2025-01-08 | 7.41 | $7.53 | — |
| 2025-01-07 | 7.41 | $7.53 | — |
| 2025-01-06 | 7.41 | $7.53 | — |
| 2025-01-03 | 7.41 | $7.53 | — |
| 2025-01-02 | 7.40 | $7.53 | 124 |
| 2024-12-31 | 7.39 | $7.13 | — |
| 2024-12-30 | 7.42 | $7.13 | — |
| 2024-12-27 | 7.46 | $7.13 | — |
| 2024-12-26 | 7.49 | $7.13 | — |
| 2024-12-24 | 7.52 | $7.13 | — |
| 2024-12-23 | 7.56 | $7.13 | 200 |
| 2024-12-20 | 7.59 | $7.11 | — |
| 2024-12-19 | 7.63 | $7.11 | 900 |
| 2024-12-18 | 7.66 | $7.99 | — |
| 2024-12-17 | 7.60 | $7.99 | — |
| 2024-12-16 | 7.54 | $7.99 | — |
| 2024-12-13 | 7.47 | $7.99 | — |
| 2024-12-12 | 7.39 | $7.99 | — |
| 2024-12-11 | 7.31 | $7.99 | — |
| 2024-12-10 | 7.22 | $7.99 | 1024 |
| 2024-12-09 | 7.12 | $7.24 | — |
| 2024-12-06 | 7.10 | $7.24 | — |
| 2024-12-05 | 7.07 | $7.24 | — |
| 2024-12-04 | 7.04 | $7.24 | — |
| 2024-12-03 | 7.01 | $7.24 | — |
| 2024-12-02 | 6.97 | $7.24 | — |
| 2024-11-29 | 6.93 | $7.24 | — |
| 2024-11-27 | 6.89 | $7.24 | — |
| 2024-11-26 | 6.85 | $7.24 | — |
| 2024-11-25 | 6.80 | $7.24 | — |
| 2024-11-22 | 6.75 | $7.24 | 12329 |
| 2024-11-21 | 6.71 | $6.70 | — |
| 2024-11-20 | 6.71 | $6.70 | — |
| 2024-11-19 | 6.72 | $6.70 | — |
| 2024-11-18 | 6.73 | $6.70 | — |
| 2024-11-15 | 6.74 | $6.70 | — |
| 2024-11-14 | 6.75 | $6.70 | — |
| 2024-11-13 | 6.76 | $6.70 | — |
| 2024-11-12 | 6.77 | $6.70 | — |
| 2024-11-11 | 6.78 | $6.70 | — |
| 2024-11-08 | 6.79 | $6.70 | — |
| 2024-11-07 | 6.79 | $6.70 | — |
| 2024-11-06 | 6.80 | $6.70 | — |
| 2024-11-05 | 6.81 | $6.70 | — |
| 2024-11-04 | 6.82 | $6.70 | — |
| 2024-11-01 | 6.84 | $6.70 | — |
| 2024-10-31 | 6.85 | $6.70 | — |
| 2024-10-30 | 6.88 | $6.70 | — |
| 2024-10-29 | 6.91 | $6.70 | 100 |
| 2024-10-28 | 6.95 | $7.20 | — |
| 2024-10-25 | 6.96 | $7.20 | — |
| 2024-10-24 | 6.96 | $7.20 | — |
| 2024-10-23 | 6.97 | $7.20 | 500 |
| 2024-10-22 | 6.99 | $6.67 | — |
| 2024-10-21 | 7.07 | $6.67 | — |
| 2024-10-18 | 7.16 | $6.67 | — |
| 2024-10-17 | 7.25 | $6.67 | — |
| 2024-10-16 | 7.35 | $6.67 | — |
| 2024-10-15 | 7.46 | $6.67 | — |
| 2024-10-14 | 7.57 | $6.67 | — |
| 2024-10-11 | 7.69 | $6.67 | 400 |
| 2024-10-10 | 7.82 | $6.71 | — |
| 2024-10-09 | 7.95 | $6.71 | 700 |
| 2024-10-08 | 8.09 | $7.28 | — |
| 2024-10-07 | 8.18 | $7.28 | — |
| 2024-10-04 | 8.27 | $7.28 | 300 |
| 2024-10-03 | 8.37 | $8.47 | — |
| 2024-10-02 | 8.35 | $8.47 | — |
| 2024-10-01 | 8.34 | $8.47 | — |
| 2024-09-30 | 8.31 | $8.47 | — |
| 2024-09-27 | 8.29 | $8.47 | — |
| 2024-09-26 | 8.26 | $8.47 | — |
| 2024-09-25 | 8.23 | $8.47 | — |
| 2024-09-24 | 8.19 | $8.47 | — |
| 2024-09-23 | 8.15 | $8.47 | 816 |
| 2024-09-20 | 8.11 | $8.17 | — |
| 2024-09-19 | 8.09 | $8.17 | — |
| 2024-09-18 | 8.07 | $8.17 | — |
| 2024-09-17 | 8.05 | $8.17 | 6145 |
| 2024-09-16 | 8.02 | $8.04 | 327 |
| 2024-09-13 | 8.01 | $8.11 | 4307 |
| 2024-09-12 | 8.00 | $8.16 | — |
| 2024-09-11 | 7.97 | $8.16 | — |
| 2024-09-10 | 7.95 | $8.16 | 400 |
| 2024-09-09 | 7.93 | $8.35 | 3800 |
| 2024-09-06 | 7.88 | $8.24 | — |
| 2024-09-05 | 7.85 | $8.24 | 3800 |
| 2024-09-04 | 7.82 | $7.87 | — |
| 2024-09-03 | 7.82 | $7.87 | — |
| 2024-08-30 | 7.82 | $7.87 | 3600 |
| 2024-08-29 | 7.81 | $7.87 | — |
| 2024-08-28 | 7.81 | $7.87 | 3107 |
| 2024-08-27 | 7.81 | $7.46 | — |
| 2024-08-26 | 7.86 | $7.46 | — |
| 2024-08-23 | 7.90 | $7.46 | — |
| 2024-08-22 | 7.95 | $7.46 | 2800 |
| 2024-08-21 | 8.01 | $8.15 | — |
| 2024-08-20 | 8.00 | $8.15 | 127 |
| 2024-08-19 | 7.99 | $7.80 | — |
| 2024-08-16 | 8.02 | $7.80 | 415 |
| 2024-08-15 | 8.05 | $8.11 | 16300 |
| 2024-08-14 | 8.06 | $8.11 | 6600 |
| 2024-08-13 | 8.06 | $8.11 | 1200 |
| 2024-08-12 | 8.07 | $8.11 | — |
| 2024-08-09 | 8.07 | $8.11 | — |
| 2024-08-08 | 8.08 | $8.11 | — |
| 2024-08-07 | 8.10 | $8.11 | 300 |
| 2024-08-06 | 8.11 | $7.40 | — |
| 2024-08-05 | 8.19 | $7.35 | 500 |
| 2024-08-02 | 8.28 | $7.71 | 314 |
| 2024-08-01 | 8.33 | $8.27 | — |
| 2024-07-31 | 8.34 | $8.27 | — |
| 2024-07-30 | 8.33 | $8.27 | 800 |
| 2024-07-29 | 8.32 | $8.27 | 902 |
| 2024-07-26 | 8.30 | $8.35 | — |
| 2024-07-25 | 8.26 | $8.35 | — |
| 2024-07-24 | 8.23 | $8.35 | — |
| 2024-07-23 | 8.19 | $8.35 | 3600 |
| 2024-07-22 | 8.15 | $8.50 | — |
| 2024-07-19 | 8.09 | $8.50 | 225 |
| 2024-07-18 | 8.02 | $8.26 | — |
| 2024-07-17 | 7.97 | $8.26 | — |
| 2024-07-16 | 7.92 | $8.26 | 118 |
| 2024-07-15 | 7.86 | $8.57 | 300 |
| 2024-07-12 | 7.77 | $8.89 | 200 |
| 2024-07-11 | 7.64 | $8.54 | 14043 |
| 2024-07-10 | 7.54 | $7.94 | — |
| 2024-07-09 | 7.50 | $7.94 | — |
| 2024-07-08 | 7.46 | $7.94 | — |
| 2024-07-05 | 7.41 | $7.94 | 300 |
| 2024-07-03 | 7.36 | $7.77 | 300 |
| 2024-07-02 | 7.33 | $6.91 | — |
| 2024-07-01 | 7.39 | $6.91 | — |
| 2024-06-28 | 7.45 | $6.91 | — |
| 2024-06-27 | 7.51 | $6.91 | 624 |
| 2024-06-26 | 7.58 | $7.83 | — |
| 2024-06-25 | 7.55 | $7.83 | 240 |
| 2024-06-24 | 7.53 | $7.42 | — |
| 2024-06-21 | 7.55 | $7.42 | — |
| 2024-06-20 | 7.57 | $7.42 | — |
| 2024-06-18 | 7.61 | $7.42 | — |
| 2024-06-17 | 7.64 | $7.42 | — |
| 2024-06-14 | 7.69 | $7.42 | 141 |
| 2024-06-13 | 7.75 | $7.27 | 13000 |
| 2024-06-12 | 7.83 | $7.84 | 320 |
| 2024-06-11 | 7.86 | $7.68 | 110 |
| 2024-06-10 | 7.92 | $7.63 | — |
| 2024-06-07 | 7.98 | $7.63 | — |
| 2024-06-06 | 8.06 | $7.63 | — |
| 2024-06-05 | 8.14 | $7.63 | — |
| 2024-06-04 | 8.22 | $7.63 | 237 |
| 2024-06-03 | 8.31 | $7.89 | — |
| 2024-05-31 | 8.38 | $8.18 | 400 |
| 2024-05-30 | 8.42 | $7.40 | 100 |
| 2024-05-29 | 8.54 | $7.40 | 100 |
| 2024-05-28 | 8.66 | $7.40 | 200 |
| 2024-05-24 | 8.79 | $8.03 | — |
| 2024-05-23 | 8.86 | $8.04 | 834 |
| 2024-05-22 | 8.93 | $8.67 | 342 |
| 2024-05-21 | 8.94 | $8.88 | — |
| 2024-05-20 | 8.92 | $8.88 | 107 |
| 2024-05-17 | 8.90 | $9.26 | — |
| 2024-05-16 | 8.83 | $9.26 | — |
| 2024-05-15 | 8.76 | $9.26 | — |
| 2024-05-14 | 8.68 | $9.26 | 600 |
| 2024-05-13 | 8.59 | $9.16 | — |
| 2024-05-10 | 8.51 | $9.16 | — |
| 2024-05-09 | 8.42 | $9.16 | — |
| 2024-05-08 | 8.32 | $9.16 | 129 |
| 2024-05-07 | 8.22 | $8.41 | 4900 |
| 2024-05-06 | 8.19 | $8.41 | — |
| 2024-05-03 | 8.16 | $8.41 | — |
| 2024-05-02 | 8.13 | $8.41 | 5000 |
| 2024-05-01 | 8.09 | $8.35 | — |
| 2024-04-30 | 8.06 | $8.35 | 2541 |
| 2024-04-29 | 8.03 | $8.60 | — |
| 2024-04-26 | 7.97 | $8.60 | 200 |
| 2024-04-25 | 7.91 | $7.93 | — |
| 2024-04-24 | 7.92 | $7.93 | 69400 |
| 2024-04-23 | 7.93 | $7.93 | — |
| 2024-04-22 | 7.94 | $7.93 | — |
| 2024-04-19 | 7.96 | $7.93 | 620 |
| 2024-04-18 | 7.98 | $7.64 | — |
| 2024-04-17 | 8.04 | $7.64 | — |
| 2024-04-16 | 8.10 | $7.64 | 5546 |
| 2024-04-15 | 8.16 | $7.94 | 100 |
| 2024-04-12 | 8.20 | $7.94 | — |
| 2024-04-11 | 8.25 | $7.94 | 400 |
| 2024-04-10 | 8.30 | $8.14 | — |
| 2024-04-09 | 8.33 | $8.14 | — |
| 2024-04-08 | 8.37 | $8.14 | — |
| 2024-04-05 | 8.42 | $8.14 | — |
| 2024-04-04 | 8.46 | $8.14 | 517 |
| 2024-04-03 | 8.51 | $7.83 | 400 |
| 2024-04-02 | 8.59 | $7.91 | — |
| 2024-04-01 | 8.67 | $7.91 | 137 |
| 2024-03-28 | 8.74 | $8.68 | — |
| 2024-03-27 | 8.75 | $8.68 | — |
| 2024-03-26 | 8.75 | $8.68 | — |
| 2024-03-25 | 8.75 | $8.68 | — |
| 2024-03-22 | 8.75 | $8.68 | — |
| 2024-03-21 | 8.76 | $8.68 | — |
| 2024-03-20 | 8.76 | $8.68 | — |
| 2024-03-19 | 8.76 | $8.68 | — |
| 2024-03-18 | 8.76 | $8.68 | 3000 |
| 2024-03-15 | 8.76 | $9.00 | — |
| 2024-03-14 | 8.72 | $9.00 | — |
| 2024-03-13 | 8.69 | $9.00 | — |
| 2024-03-12 | 8.65 | $9.00 | — |
| 2024-03-11 | 8.62 | $9.00 | — |
| 2024-03-08 | 8.58 | $9.00 | 127 |
| 2024-03-07 | 8.53 | $8.49 | — |
| 2024-03-06 | 8.54 | $8.49 | — |
| 2024-03-05 | 8.55 | $8.49 | — |
| 2024-03-04 | 8.57 | $8.49 | 100 |
| 2024-03-01 | 8.58 | $8.49 | — |
| 2024-02-29 | 8.60 | $8.49 | 6400 |
| 2024-02-28 | 8.62 | $8.49 | — |
| 2024-02-27 | 8.65 | $8.49 | 5103 |
| 2024-02-26 | 8.68 | $8.61 | — |
| 2024-02-23 | 8.70 | $8.61 | 3300 |
| 2024-02-22 | 8.72 | $8.61 | 9000 |
| 2024-02-21 | 8.74 | $8.61 | — |
| 2024-02-20 | 8.77 | $8.61 | — |
| 2024-02-16 | 8.80 | $8.61 | — |
| 2024-02-15 | 8.82 | $8.61 | — |
| 2024-02-14 | 8.85 | $8.61 | — |
| 2024-02-13 | 8.89 | $8.61 | — |
| 2024-02-12 | 8.92 | $8.61 | — |
| 2024-02-09 | 8.97 | $8.61 | — |
| 2024-02-08 | 9.02 | $8.61 | — |
| 2024-02-07 | 9.07 | $8.61 | 413 |
| 2024-02-06 | 9.13 | $9.13 | — |
| 2024-02-05 | 9.13 | $9.13 | — |
| 2024-02-02 | 9.14 | $9.13 | — |
| 2024-02-01 | 9.15 | $9.13 | — |
| 2024-01-31 | 9.16 | $9.13 | — |
| 2024-01-30 | 9.17 | $9.13 | — |
| 2024-01-29 | 9.18 | $9.13 | — |
| 2024-01-26 | 9.19 | $9.13 | 510 |
| 2024-01-25 | 9.20 | $9.00 | — |
| 2024-01-24 | 9.23 | $9.00 | — |
| 2024-01-23 | 9.25 | $9.00 | 133 |
| 2024-01-22 | 9.27 | $8.85 | — |
| 2024-01-19 | 9.31 | $8.85 | — |
| 2024-01-18 | 9.36 | $8.85 | 727 |
| 2024-01-17 | 9.40 | $9.63 | — |
| 2024-01-16 | 9.37 | $9.63 | — |
| 2024-01-12 | 9.33 | $9.63 | — |
| 2024-01-11 | 9.29 | $9.63 | — |
| 2024-01-10 | 9.25 | $9.63 | 1200 |
| 2024-01-09 | 9.21 | $9.37 | — |
| 2024-01-08 | 9.19 | $9.37 | — |
| 2024-01-05 | 9.17 | $9.37 | 200 |
| 2024-01-04 | 9.15 | $9.15 | — |
| 2024-01-03 | 9.15 | $9.15 | — |
| 2024-01-02 | 9.15 | $9.15 | — |
| 2023-12-29 | 9.15 | $9.15 | — |
| 2023-12-28 | 9.15 | $9.15 | — |
| 2023-12-27 | 9.15 | $9.15 | — |
| 2023-12-26 | 9.15 | $9.15 | — |
| 2023-12-22 | 9.15 | $9.15 | — |
| 2023-12-21 | 9.16 | $9.15 | — |
| 2023-12-20 | 9.16 | $9.15 | — |
| 2023-12-19 | 9.16 | $9.15 | 614 |
| 2023-12-18 | 9.17 | $9.13 | — |
| 2023-12-15 | 9.17 | $9.13 | — |
| 2023-12-14 | 9.18 | $9.13 | — |
| 2023-12-13 | 9.19 | $9.13 | — |
| 2023-12-12 | 9.20 | $9.13 | — |
| 2023-12-11 | 9.21 | $9.13 | — |
| 2023-12-08 | 9.22 | $9.13 | — |
| 2023-12-07 | 9.23 | $9.13 | 500 |
| 2023-12-06 | 9.23 | $9.22 | — |
| 2023-12-05 | 9.23 | $9.22 | 200 |
| 2023-12-04 | 9.23 | $9.23 | — |
| 2023-12-01 | 9.22 | $9.23 | — |
| 2023-11-30 | 9.20 | $9.23 | — |
| 2023-11-29 | 9.18 | $9.23 | — |
| 2023-11-28 | 9.16 | $9.23 | — |
| 2023-11-27 | 9.13 | $9.23 | — |
| 2023-11-24 | 9.09 | $9.23 | — |
| 2023-11-22 | 9.05 | $9.23 | — |
| 2023-11-21 | 9.01 | $9.24 | 600 |
| 2023-11-20 | 8.95 | $9.25 | — |
| 2023-11-17 | 8.90 | $9.25 | 200 |
| 2023-11-16 | 8.83 | $9.53 | — |
| 2023-11-15 | 8.74 | $9.54 | 100 |
| 2023-11-14 | 8.64 | $9.00 | — |
| 2023-11-13 | 8.59 | $9.00 | — |
| 2023-11-10 | 8.53 | $9.00 | — |
| 2023-11-09 | 8.48 | $9.00 | — |
| 2023-11-08 | 8.41 | $9.00 | — |
| 2023-11-07 | 8.34 | $9.00 | 502 |
| 2023-11-06 | 8.26 | $9.00 | 200 |
| 2023-11-03 | 8.17 | $8.15 | — |
| 2023-11-02 | 8.16 | $8.15 | — |
| 2023-11-01 | 8.15 | $8.15 | — |
| 2023-10-31 | 8.13 | $8.15 | — |
| 2023-10-30 | 8.11 | $8.15 | — |
| 2023-10-27 | 8.09 | $8.15 | — |
| 2023-10-26 | 8.05 | $8.15 | — |
| 2023-10-25 | 8.02 | $8.15 | — |
| 2023-10-24 | 7.98 | $8.15 | — |
| 2023-10-23 | 7.93 | $8.15 | — |
| 2023-10-20 | 7.88 | $8.15 | 133 |
| 2023-10-19 | 7.83 | $8.55 | — |
| 2023-10-18 | 7.74 | $8.55 | — |
| 2023-10-17 | 7.64 | $8.55 | — |
| 2023-10-16 | 7.54 | $8.55 | 140 |
| 2023-10-13 | 7.43 | $7.92 | 140 |
| 2023-10-12 | 7.38 | $7.52 | — |
| 2023-10-11 | 7.37 | $7.52 | 12500 |
| 2023-10-10 | 7.37 | $7.52 | — |
| 2023-10-09 | 7.36 | $7.52 | 300 |
| 2023-10-06 | 7.35 | $7.36 | — |
| 2023-10-05 | 7.36 | $7.36 | — |
| 2023-10-04 | 7.37 | $7.36 | — |
| 2023-10-03 | 7.38 | $7.36 | 102 |
| 2023-10-02 | 7.39 | $7.00 | — |
| 2023-09-29 | 7.45 | $7.00 | — |
| 2023-09-28 | 7.50 | $7.00 | 200 |
| 2023-09-27 | 7.56 | $7.24 | — |
| 2023-09-26 | 7.60 | $7.24 | — |
| 2023-09-25 | 7.64 | $7.24 | 300 |
| 2023-09-22 | 7.69 | $7.87 | 45728 |
| 2023-09-21 | 7.68 | $7.66 | — |
| 2023-09-20 | 7.69 | $7.66 | — |
| 2023-09-19 | 7.70 | $7.66 | — |
| 2023-09-18 | 7.71 | $7.66 | — |
| 2023-09-15 | 7.72 | $7.66 | — |
| 2023-09-14 | 7.74 | $7.66 | 100 |
| 2023-09-13 | 7.77 | $7.66 | 6600 |
| 2023-09-12 | 7.79 | $7.66 | — |
| 2023-09-11 | 7.83 | $7.66 | 1526 |
| 2023-09-08 | 7.86 | $7.56 | — |
| 2023-09-07 | 7.91 | $7.56 | — |
| 2023-09-06 | 7.97 | $7.56 | — |
| 2023-09-05 | 8.03 | $7.56 | 2000 |
| 2023-09-01 | 8.10 | $7.94 | — |
| 2023-08-31 | 8.13 | $7.94 | — |
| 2023-08-30 | 8.17 | $7.94 | — |
| 2023-08-29 | 8.21 | $7.94 | — |
| 2023-08-28 | 8.25 | $7.94 | — |
| 2023-08-25 | 8.30 | $7.94 | 8900 |
| 2023-08-24 | 8.36 | $7.94 | — |
| 2023-08-23 | 8.42 | $7.94 | 522 |
| 2023-08-22 | 8.49 | $8.00 | 4900 |
| 2023-08-21 | 8.55 | $8.00 | — |
| 2023-08-18 | 8.62 | $8.00 | 100 |
| 2023-08-17 | 8.70 | $8.65 | — |
| 2023-08-16 | 8.72 | $8.65 | — |
| 2023-08-15 | 8.73 | $8.65 | 2100 |
| 2023-08-14 | 8.75 | $8.65 | — |
| 2023-08-11 | 8.78 | $8.65 | — |
| 2023-08-10 | 8.80 | $8.65 | 520 |
| 2023-08-09 | 8.83 | $8.45 | 300 |
| 2023-08-08 | 8.87 | $8.63 | — |
| 2023-08-07 | 8.91 | $8.63 | — |
| 2023-08-04 | 8.94 | $8.63 | — |
| 2023-08-03 | 8.98 | $8.63 | 100 |
| 2023-08-02 | 9.02 | $8.63 | 430 |
| 2023-08-01 | 9.07 | $8.88 | — |
| 2023-07-31 | 9.09 | $8.88 | 200 |
| 2023-07-28 | 9.11 | $9.25 | — |
| 2023-07-27 | 9.10 | $9.25 | 600 |
| 2023-07-26 | 9.09 | $9.06 | — |
| 2023-07-25 | 9.10 | $9.06 | — |
| 2023-07-24 | 9.12 | $9.06 | — |
| 2023-07-21 | 9.13 | $9.06 | 600 |
| 2023-07-20 | 9.14 | $9.06 | — |
| 2023-07-19 | 9.16 | $9.06 | — |
| 2023-07-18 | 9.18 | $9.06 | — |
| 2023-07-17 | 9.20 | $9.06 | — |
| 2023-07-14 | 9.23 | $9.06 | — |
| 2023-07-13 | 9.25 | $9.06 | — |
| 2023-07-12 | 9.28 | $9.06 | — |
| 2023-07-11 | 9.31 | $9.06 | — |
| 2023-07-10 | 9.35 | $9.06 | 300 |
| 2023-07-07 | 9.39 | $9.32 | — |
| 2023-07-06 | 9.40 | $9.32 | — |
| 2023-07-05 | 9.41 | $9.32 | — |
| 2023-07-03 | 9.43 | $9.32 | — |
| 2023-06-30 | 9.45 | $9.32 | — |
| 2023-06-29 | 9.46 | $9.32 | — |
| 2023-06-28 | 9.48 | $9.32 | — |
| 2023-06-27 | 9.51 | $9.32 | — |
| 2023-06-26 | 9.53 | $9.32 | — |
| 2023-06-23 | 9.56 | $9.32 | 3347 |
| 2023-06-22 | 9.58 | $9.57 | — |
| 2023-06-21 | 9.59 | $9.57 | — |
| 2023-06-20 | 9.60 | $9.57 | — |
| 2023-06-16 | 9.62 | $9.57 | — |
| 2023-06-15 | 9.64 | $9.57 | — |
| 2023-06-14 | 9.66 | $9.57 | 13400 |
| 2023-06-13 | 9.69 | $9.57 | — |
| 2023-06-12 | 9.72 | $9.57 | — |
| 2023-06-09 | 9.76 | $9.57 | — |
| 2023-06-08 | 9.79 | $9.57 | — |
| 2023-06-07 | 9.84 | $9.57 | — |
| 2023-06-06 | 9.88 | $9.57 | — |
| 2023-06-05 | 9.94 | $9.57 | 1100 |
| 2023-06-02 | 9.99 | $9.57 | 400 |
| 2023-06-01 | 10.05 | $9.70 | — |
| 2023-05-31 | 10.10 | $9.70 | 4900 |
| 2023-05-30 | 10.15 | $9.70 | — |
| 2023-05-26 | 10.21 | $9.70 | — |
| 2023-05-25 | 10.27 | $9.70 | — |
| 2023-05-24 | 10.33 | $9.70 | 2300 |
| 2023-05-23 | 10.40 | $10.40 | — |
| 2023-05-22 | 10.40 | $10.40 | — |
| 2023-05-19 | 10.40 | $10.40 | — |
| 2023-05-18 | 10.40 | $10.40 | — |
| 2023-05-17 | 10.41 | $10.40 | — |
| 2023-05-16 | 10.41 | $10.40 | — |
| 2023-05-15 | 10.41 | $10.40 | — |
| 2023-05-12 | 10.42 | $10.40 | — |
| 2023-05-11 | 10.42 | $10.40 | — |
| 2023-05-10 | 10.42 | $10.40 | — |
| 2023-05-09 | 10.42 | $10.40 | — |
| 2023-05-08 | 10.42 | $10.40 | — |
| 2023-05-05 | 10.42 | $10.40 | — |
| 2023-05-04 | 10.42 | $10.40 | — |
| 2023-05-03 | 10.42 | $10.40 | — |
| 2023-05-02 | 10.42 | $10.40 | — |
| 2023-05-01 | 10.42 | $10.40 | — |
| 2023-04-28 | 10.42 | $10.40 | — |
| 2023-04-27 | 10.42 | $10.40 | — |
| 2023-04-26 | 10.42 | $10.40 | — |
| 2023-04-25 | 10.42 | $10.40 | 415 |
| 2023-04-24 | 10.41 | $10.59 | — |
| 2023-04-21 | 10.39 | $10.59 | — |
| 2023-04-20 | 10.37 | $10.59 | 233 |
| 2023-04-19 | 10.34 | $10.63 | 232 |
| 2023-04-18 | 10.31 | $10.31 | — |
| 2023-04-17 | 10.31 | $10.31 | — |
| 2023-04-14 | 10.31 | $10.31 | — |
| 2023-04-13 | 10.31 | $10.31 | — |
| 2023-04-12 | 10.31 | $10.31 | — |
| 2023-04-11 | 10.31 | $10.31 | — |
| 2023-04-10 | 10.31 | $10.31 | — |
| 2023-04-06 | 10.31 | $10.31 | — |
| 2023-04-05 | 10.31 | $10.31 | — |
| 2023-04-04 | 10.31 | $10.31 | — |
| 2023-04-03 | 10.30 | $10.31 | 5300 |
| 2023-03-31 | 10.29 | $10.31 | — |
| 2023-03-30 | 10.28 | $10.31 | — |
| 2023-03-29 | 10.27 | $10.31 | — |
| 2023-03-28 | 10.25 | $10.31 | — |
| 2023-03-27 | 10.23 | $10.31 | — |
| 2023-03-24 | 10.20 | $10.31 | — |
| 2023-03-23 | 10.18 | $10.31 | — |
| 2023-03-22 | 10.16 | $10.31 | — |
| 2023-03-21 | 10.14 | $10.31 | — |
| 2023-03-20 | 10.12 | $10.31 | — |
| 2023-03-17 | 10.10 | $10.31 | — |
| 2023-03-16 | 10.08 | $10.31 | — |
| 2023-03-15 | 10.06 | $10.31 | — |
| 2023-03-14 | 10.05 | $10.31 | — |
| 2023-03-13 | 10.04 | $10.31 | — |
| 2023-03-10 | 10.04 | $10.31 | — |
| 2023-03-09 | 10.04 | $10.32 | 402 |
| 2023-03-08 | 10.04 | $9.93 | 800 |
| 2023-03-07 | 10.09 | $9.55 | 1700 |
| 2023-03-06 | 10.18 | $9.55 | — |
| 2023-03-03 | 10.28 | $9.55 | — |
| 2023-03-02 | 10.39 | $9.55 | — |
| 2023-03-01 | 10.51 | $9.55 | 800 |
| 2023-02-28 | 10.63 | $10.25 | — |
| 2023-02-27 | 10.70 | $10.25 | — |
| 2023-02-24 | 10.77 | $10.25 | — |
| 2023-02-23 | 10.85 | $10.25 | 100 |
| 2023-02-22 | 10.94 | $10.25 | 445 |
| 2023-02-21 | 11.04 | $10.59 | 2100 |
| 2023-02-17 | 11.11 | $10.39 | — |
| 2023-02-16 | 11.20 | $10.39 | — |
| 2023-02-15 | 11.29 | $10.39 | 300 |
| 2023-02-14 | 11.39 | $11.31 | — |
| 2023-02-13 | 11.41 | $11.31 | — |
| 2023-02-10 | 11.42 | $11.31 | — |
| 2023-02-09 | 11.42 | $11.31 | — |
| 2023-02-08 | 11.42 | $11.31 | — |
| 2023-02-07 | 11.42 | $11.31 | — |
| 2023-02-06 | 11.41 | $11.31 | — |
| 2023-02-03 | 11.40 | $11.31 | — |
| 2023-02-02 | 11.38 | $11.31 | — |
| 2023-02-01 | 11.35 | $11.31 | — |
| 2023-01-31 | 11.33 | $11.31 | 137 |
| 2023-01-30 | 11.29 | $11.45 | 140 |
| 2023-01-27 | 11.24 | $12.03 | — |
| 2023-01-26 | 11.13 | $12.03 | — |
| 2023-01-25 | 11.00 | $12.03 | 828 |
| 2023-01-24 | 10.88 | $11.38 | — |
| 2023-01-23 | 10.80 | $11.38 | 300 |
| 2023-01-20 | 10.73 | $11.44 | — |
| 2023-01-19 | 10.65 | $11.44 | — |
| 2023-01-18 | 10.56 | $11.44 | — |
| 2023-01-17 | 10.48 | $11.44 | 200 |
| 2023-01-13 | 10.40 | $10.33 | — |
| 2023-01-12 | 10.43 | $10.33 | — |
| 2023-01-11 | 10.46 | $10.33 | — |
| 2023-01-10 | 10.50 | $10.33 | — |
| 2023-01-09 | 10.55 | $10.33 | — |
| 2023-01-06 | 10.60 | $10.33 | — |
| 2023-01-05 | 10.66 | $10.33 | — |
| 2023-01-04 | 10.73 | $10.33 | — |
| 2023-01-03 | 10.80 | $10.33 | — |
| 2022-12-30 | 10.88 | $10.33 | — |
| 2022-12-29 | 10.96 | $10.33 | — |
| 2022-12-28 | 11.06 | $10.33 | — |
| 2022-12-27 | 11.16 | $10.33 | 336 |
| 2022-12-23 | 11.27 | $10.62 | — |
| 2022-12-22 | 11.36 | $10.62 | — |
| 2022-12-21 | 11.45 | $10.62 | — |
| 2022-12-20 | 11.55 | $10.62 | 700 |
| 2022-12-19 | 11.65 | $11.57 | — |
| 2022-12-16 | 11.66 | $11.57 | — |
| 2022-12-15 | 11.67 | $11.57 | — |
| 2022-12-14 | 11.67 | $11.57 | — |
| 2022-12-13 | 11.67 | $11.57 | — |
| 2022-12-12 | 11.67 | $11.57 | — |
| 2022-12-09 | 11.67 | $11.57 | — |
| 2022-12-08 | 11.67 | $11.57 | 200 |
| 2022-12-07 | 11.67 | $11.70 | 34400 |
| 2022-12-06 | 11.64 | $11.70 | — |
| 2022-12-05 | 11.59 | $11.71 | 100 |
| 2022-12-02 | 11.54 | $11.86 | — |
| 2022-12-01 | 11.46 | $11.86 | — |
| 2022-11-30 | 11.37 | $11.86 | — |
| 2022-11-29 | 11.27 | $11.86 | — |
| 2022-11-28 | 11.16 | $11.86 | 2135 |
| 2022-11-25 | 11.04 | $11.78 | — |
| 2022-11-23 | 10.92 | $11.78 | — |
| 2022-11-22 | 10.79 | $11.78 | 600 |
| 2022-11-21 | 10.64 | $11.49 | — |
| 2022-11-18 | 10.51 | $11.49 | 500 |
| 2022-11-17 | 10.37 | $10.94 | 6200 |
| 2022-11-16 | 10.28 | $10.95 | 900 |
| 2022-11-15 | 10.17 | $10.95 | 1100 |
| 2022-11-14 | 10.06 | $11.19 | 300 |
| 2022-11-11 | 9.91 | $11.43 | 100 |
| 2022-11-10 | 9.72 | $11.43 | 600 |
| 2022-11-09 | 9.52 | $10.30 | 200 |
| 2022-11-08 | 9.42 | $9.39 | — |
| 2022-11-07 | 9.40 | $9.39 | — |
| 2022-11-04 | 9.38 | $9.39 | — |
| 2022-11-03 | 9.35 | $9.39 | 3523 |
| 2022-11-02 | 9.32 | $9.79 | 4300 |
| 2022-11-01 | 9.25 | $9.72 | 300 |
| 2022-10-31 | 9.19 | $9.70 | 1000 |
| 2022-10-28 | 9.12 | $9.83 | 108 |
| 2022-10-27 | 9.03 | $9.65 | 700 |
| 2022-10-26 | 8.95 | $9.26 | — |
| 2022-10-25 | 8.91 | $9.26 | — |
| 2022-10-24 | 8.87 | $9.26 | 146 |
| 2022-10-21 | 8.83 | $9.15 | — |
| 2022-10-20 | 8.80 | $9.15 | — |
| 2022-10-19 | 8.78 | $9.15 | 309 |
| 2022-10-18 | 8.76 | $9.08 | 1500 |
| 2022-10-17 | 8.75 | $8.80 | — |
| 2022-10-14 | 8.78 | $8.47 | 800 |
| 2022-10-13 | 8.85 | $8.64 | 400 |
| 2022-10-12 | 8.92 | $8.32 | — |
| 2022-10-11 | 9.03 | $8.32 | — |
| 2022-10-10 | 9.16 | $8.32 | 200 |
| 2022-10-07 | 9.31 | $9.00 | — |
| 2022-10-06 | 9.39 | $9.00 | 108 |
| 2022-10-05 | 9.48 | $9.00 | 405 |
| 2022-10-04 | 9.59 | $9.34 | 304 |
| 2022-10-03 | 9.66 | $8.47 | 1200 |
| 2022-09-30 | 9.84 | $8.70 | 4405 |
| 2022-09-29 | 10.00 | $8.25 | 10121 |
| 2022-09-28 | 10.22 | $9.02 | — |
| 2022-09-27 | 10.37 | $9.02 | 148 |
| 2022-09-26 | 10.54 | $9.00 | 101 |
| 2022-09-23 | 10.72 | $9.96 | — |
| 2022-09-22 | 10.81 | $9.96 | 126 |
| 2022-09-21 | 10.91 | $10.25 | — |
| 2022-09-20 | 10.98 | $10.25 | — |
| 2022-09-19 | 11.07 | $10.25 | 211 |
| 2022-09-16 | 11.16 | $11.54 | 2600 |
| 2022-09-15 | 11.13 | $11.54 | — |
| 2022-09-14 | 11.11 | $11.54 | 1900 |
| 2022-09-13 | 11.09 | $11.35 | 334 |
| 2022-09-12 | 11.09 | $10.68 | — |
| 2022-09-09 | 11.15 | $10.68 | — |
| 2022-09-08 | 11.23 | $10.68 | 300 |
| 2022-09-07 | 11.31 | $11.13 | 200 |
| 2022-09-06 | 11.36 | $11.00 | — |
| 2022-09-02 | 11.43 | $11.00 | 100 |
| 2022-09-01 | 11.50 | $11.00 | — |
| 2022-08-31 | 11.58 | $11.00 | — |
| 2022-08-30 | 11.66 | $11.00 | 200 |
| 2022-08-29 | 11.76 | $11.31 | 900 |
| 2022-08-26 | 11.83 | $11.32 | — |
| 2022-08-25 | 11.90 | $11.32 | 400 |
| 2022-08-24 | 11.97 | $11.00 | 5408 |
| 2022-08-23 | 12.08 | $11.52 | 838 |
| 2022-08-22 | 12.13 | $11.90 | 230 |
| 2022-08-19 | 12.15 | $12.03 | — |
| 2022-08-18 | 12.16 | $12.03 | — |
| 2022-08-17 | 12.16 | $12.03 | — |
| 2022-08-16 | 12.16 | $12.03 | — |
| 2022-08-15 | 12.17 | $12.03 | — |
| 2022-08-12 | 12.17 | $12.03 | 100 |
| 2022-08-11 | 12.17 | $12.03 | 3011 |
| 2022-08-10 | 12.17 | $12.43 | 100 |
| 2022-08-09 | 12.12 | $12.43 | — |
| 2022-08-08 | 12.08 | $12.43 | — |
| 2022-08-05 | 12.03 | $12.43 | — |
| 2022-08-04 | 11.98 | $12.43 | — |
| 2022-08-03 | 11.93 | $12.43 | 114 |
| 2022-08-02 | 11.87 | $12.57 | 108 |
| 2022-08-01 | 11.79 | $12.31 | 400 |
| 2022-07-29 | 11.74 | $11.74 | — |
| 2022-07-28 | 11.74 | $11.74 | — |
| 2022-07-27 | 11.74 | $11.74 | 1331 |
| 2022-07-26 | 11.75 | $11.59 | — |
| 2022-07-25 | 11.77 | $11.59 | — |
| 2022-07-22 | 11.81 | $11.59 | — |
| 2022-07-21 | 11.84 | $11.59 | 334 |
| 2022-07-20 | 11.88 | $11.96 | 1210 |
| 2022-07-19 | 11.89 | $11.86 | 400 |
| 2022-07-18 | 11.92 | $11.86 | — |
| 2022-07-15 | 11.94 | $11.86 | — |
| 2022-07-14 | 11.98 | $11.86 | — |
| 2022-07-13 | 12.01 | $11.86 | — |
| 2022-07-12 | 12.05 | $11.86 | — |
| 2022-07-11 | 12.10 | $11.86 | 200 |
| 2022-07-08 | 12.16 | $11.67 | 200 |
| 2022-07-07 | 12.23 | $11.35 | 7134 |
| 2022-07-06 | 12.34 | $11.70 | 600 |
| 2022-07-05 | 12.43 | $11.85 | 346 |
| 2022-07-01 | 12.50 | $11.53 | 1000 |
| 2022-06-30 | 12.61 | $12.19 | 400 |
| 2022-06-29 | 12.66 | $12.19 | — |
| 2022-06-28 | 12.71 | $12.19 | 200 |
| 2022-06-27 | 12.76 | $13.20 | 2115 |
| 2022-06-24 | 12.72 | $12.49 | — |
| 2022-06-23 | 12.75 | $12.49 | — |
| 2022-06-22 | 12.78 | $12.49 | 200 |
| 2022-06-21 | 12.82 | $12.73 | 300 |
| 2022-06-17 | 12.84 | $12.94 | 2900 |
| 2022-06-16 | 12.84 | $12.76 | 530 |
| 2022-06-15 | 12.86 | $12.58 | 500 |
| 2022-06-14 | 12.90 | $13.03 | — |
| 2022-06-13 | 12.90 | $13.03 | — |
| 2022-06-10 | 12.89 | $13.03 | — |
| 2022-06-09 | 12.89 | $13.04 | 1516 |
| 2022-06-08 | 12.88 | $12.54 | — |
| 2022-06-07 | 12.92 | $12.54 | — |
| 2022-06-06 | 12.96 | $12.54 | — |
| 2022-06-03 | 13.00 | $12.54 | 200 |
| 2022-06-02 | 13.05 | $12.81 | — |
| 2022-06-01 | 13.08 | $12.81 | — |
| 2022-05-31 | 13.11 | $12.81 | — |
| 2022-05-27 | 13.15 | $12.81 | — |
| 2022-05-26 | 13.19 | $12.81 | 1100 |
| 2022-05-25 | 13.24 | $13.41 | 500 |
| 2022-05-24 | 13.22 | $13.53 | — |
| 2022-05-23 | 13.20 | $13.53 | — |
| 2022-05-20 | 13.18 | $13.53 | 347 |
| 2022-05-19 | 13.15 | $13.34 | 3400 |
| 2022-05-18 | 13.15 | $13.16 | — |
| 2022-05-17 | 13.17 | $13.16 | — |
| 2022-05-16 | 13.18 | $13.16 | 500 |
| 2022-05-13 | 13.20 | $12.66 | 200 |
| 2022-05-12 | 13.27 | $12.66 | — |
| 2022-05-11 | 13.34 | $12.66 | 304 |
| 2022-05-10 | 13.42 | $12.49 | 200 |
| 2022-05-09 | 13.52 | $12.75 | 4300 |
| 2022-05-06 | 13.61 | $13.65 | — |
| 2022-05-05 | 13.61 | $13.65 | — |
| 2022-05-04 | 13.62 | $13.65 | — |
| 2022-05-03 | 13.63 | $13.65 | — |
| 2022-05-02 | 13.64 | $13.65 | — |
| 2022-04-29 | 13.65 | $13.65 | — |
| 2022-04-28 | 13.66 | $13.65 | — |
| 2022-04-27 | 13.66 | $13.65 | 148 |
| 2022-04-26 | 13.66 | $13.44 | — |
| 2022-04-25 | 13.69 | $13.44 | 133 |
| 2022-04-22 | 13.71 | $13.66 | — |
| 2022-04-21 | 13.71 | $13.66 | 105 |
| 2022-04-20 | 13.70 | $13.48 | — |
| 2022-04-19 | 13.72 | $13.48 | 406 |
| 2022-04-18 | 13.73 | $13.36 | — |
| 2022-04-14 | 13.75 | $13.36 | 3000 |
| 2022-04-13 | 13.78 | $13.68 | 22700 |
| 2022-04-12 | 13.77 | $13.68 | 200 |
| 2022-04-11 | 13.76 | $14.27 | — |
| 2022-04-08 | 13.69 | $14.27 | — |
| 2022-04-07 | 13.61 | $14.27 | 706 |
| 2022-04-06 | 13.53 | $14.54 | — |
| 2022-04-05 | 13.42 | $14.54 | 146 |
| 2022-04-04 | 13.31 | $13.30 | — |
| 2022-04-01 | 13.32 | $13.30 | — |
| 2022-03-31 | 13.33 | $13.30 | — |
| 2022-03-30 | 13.34 | $13.30 | — |
| 2022-03-29 | 13.36 | $13.30 | — |
| 2022-03-28 | 13.37 | $13.30 | 100 |
| 2022-03-25 | 13.39 | $13.30 | — |
| 2022-03-24 | 13.41 | $13.30 | — |
| 2022-03-23 | 13.43 | $13.30 | — |
| 2022-03-22 | 13.45 | $13.30 | — |
| 2022-03-21 | 13.47 | $13.30 | — |
| 2022-03-18 | 13.50 | $13.30 | — |
| 2022-03-17 | 13.52 | $13.30 | — |
| 2022-03-16 | 13.55 | $13.30 | — |
| 2022-03-15 | 13.58 | $13.30 | 109 |
| 2022-03-14 | 13.61 | $13.20 | 500 |
| 2022-03-11 | 13.65 | $13.14 | 131 |
| 2022-03-10 | 13.70 | $13.44 | 118 |
| 2022-03-09 | 13.72 | $14.01 | — |
| 2022-03-08 | 13.69 | $14.01 | — |
| 2022-03-07 | 13.66 | $14.01 | 9427 |
| 2022-03-04 | 13.62 | $13.75 | 4822 |
| 2022-03-03 | 13.61 | $13.65 | 4200 |
| 2022-03-02 | 13.62 | $13.76 | 7925 |
| 2022-03-01 | 13.62 | $13.50 | — |
| 2022-02-28 | 13.65 | $13.50 | — |
| 2022-02-25 | 13.68 | $13.50 | — |
| 2022-02-24 | 13.72 | $13.50 | 721 |
| 2022-02-23 | 13.77 | $13.65 | — |
| 2022-02-22 | 13.81 | $13.65 | 338 |
| 2022-02-18 | 13.86 | $13.63 | — |
| 2022-02-17 | 13.91 | $13.63 | — |
| 2022-02-16 | 13.98 | $13.63 | 100 |
| 2022-02-15 | 14.05 | $13.63 | — |
| 2022-02-14 | 14.13 | $13.63 | — |
| 2022-02-11 | 14.21 | $13.63 | — |
| 2022-02-10 | 14.31 | $13.63 | — |
| 2022-02-09 | 14.41 | $13.63 | — |
| 2022-02-08 | 14.52 | $13.63 | 334 |
| 2022-02-07 | 14.64 | $13.63 | 4300 |
| 2022-02-04 | 14.77 | $14.29 | — |
| 2022-02-03 | 14.84 | $14.29 | — |
| 2022-02-02 | 14.93 | $14.29 | — |
| 2022-02-01 | 15.02 | $14.29 | 306 |
| 2022-01-31 | 15.12 | $14.72 | — |
| 2022-01-28 | 15.18 | $14.72 | 2914 |
| 2022-01-27 | 15.25 | $14.67 | 202 |
| 2022-01-26 | 15.33 | $15.15 | — |
| 2022-01-25 | 15.37 | $15.15 | — |
| 2022-01-24 | 15.41 | $15.15 | — |
| 2022-01-21 | 15.45 | $15.15 | — |
| 2022-01-20 | 15.50 | $15.15 | — |
| 2022-01-19 | 15.55 | $15.15 | — |
| 2022-01-18 | 15.61 | $15.15 | 500 |
| 2022-01-14 | 15.66 | $14.90 | 800 |
| 2022-01-13 | 15.75 | $15.32 | 2600 |
| 2022-01-12 | 15.79 | $15.25 | 3222 |
| 2022-01-11 | 15.85 | $15.69 | — |
| 2022-01-10 | 15.87 | $15.69 | 700 |
| 2022-01-07 | 15.88 | $15.90 | 2900 |
| 2022-01-06 | 15.87 | $15.94 | — |
| 2022-01-05 | 15.86 | $15.94 | — |
| 2022-01-04 | 15.85 | $15.94 | 600 |
| 2022-01-03 | 15.84 | $15.91 | — |
| 2021-12-31 | 15.83 | $15.91 | — |
| 2021-12-30 | 15.82 | $15.91 | — |
| 2021-12-29 | 15.81 | $15.91 | 312 |
| 2021-12-28 | 15.80 | $15.82 | — |
| 2021-12-27 | 15.80 | $15.82 | 832 |
| 2021-12-23 | 15.81 | $15.90 | 400 |
| 2021-12-22 | 15.81 | $16.26 | 426 |
| 2021-12-21 | 15.77 | $15.31 | 300 |
| 2021-12-20 | 15.83 | $15.69 | — |
| 2021-12-17 | 15.86 | $15.69 | 300 |
| 2021-12-16 | 15.89 | $15.75 | 1000 |
| 2021-12-15 | 15.91 | $15.87 | 111 |
| 2021-12-14 | 15.93 | $16.00 | — |
| 2021-12-13 | 15.93 | $16.00 | 237 |
| 2021-12-10 | 15.93 | $15.56 | 800 |
| 2021-12-09 | 15.98 | $15.57 | — |
| 2021-12-08 | 16.03 | $15.57 | 809 |
| 2021-12-07 | 16.08 | $15.85 | — |
| 2021-12-06 | 16.10 | $15.85 | — |
| 2021-12-03 | 16.13 | $15.85 | — |
| 2021-12-02 | 16.15 | $15.85 | — |
| 2021-12-01 | 16.18 | $15.86 | 114 |
| 2021-11-30 | 16.21 | $16.35 | — |
| 2021-11-29 | 16.19 | $16.35 | — |
| 2021-11-26 | 16.17 | $16.35 | — |
| 2021-11-24 | 16.14 | $16.36 | 200 |
| 2021-11-23 | 16.11 | $16.21 | 200 |
| 2021-11-22 | 16.09 | $16.21 | — |
| 2021-11-19 | 16.07 | $16.21 | — |
| 2021-11-18 | 16.05 | $16.21 | — |
| 2021-11-17 | 16.02 | $16.21 | — |
| 2021-11-16 | 15.99 | $16.21 | 700 |
| 2021-11-15 | 15.96 | $16.00 | — |
| 2021-11-12 | 15.94 | $16.00 | — |
| 2021-11-11 | 15.93 | $16.00 | — |
| 2021-11-10 | 15.91 | $16.00 | — |
| 2021-11-09 | 15.89 | $16.00 | — |
| 2021-11-08 | 15.87 | $16.00 | 116 |
| 2021-11-05 | 15.85 | $16.09 | — |
| 2021-11-04 | 15.81 | $16.09 | — |
| 2021-11-03 | 15.79 | $16.09 | 533 |
| 2021-11-02 | 15.75 | $16.07 | 533 |
| 2021-11-01 | 15.72 | $16.02 | — |
| 2021-10-29 | 15.69 | $16.02 | 200 |
| 2021-10-28 | 15.65 | $15.62 | — |
| 2021-10-27 | 15.65 | $15.62 | — |
| 2021-10-26 | 15.66 | $15.62 | — |
| 2021-10-25 | 15.66 | $15.62 | — |
| 2021-10-22 | 15.66 | $15.62 | — |
| 2021-10-21 | 15.68 | $15.62 | — |
| 2021-10-20 | 15.69 | $15.62 | — |
| 2021-10-19 | 15.71 | $15.62 | — |
| 2021-10-18 | 15.73 | $15.62 | 335 |
| 2021-10-15 | 15.76 | $15.76 | — |
| 2021-10-14 | 15.78 | $15.76 | 200 |
| 2021-10-13 | 15.81 | $15.33 | — |
| 2021-10-12 | 15.89 | $15.33 | 536 |
| 2021-10-11 | 15.97 | $16.21 | — |
| 2021-10-08 | 15.98 | $16.21 | — |
| 2021-10-07 | 16.00 | $16.21 | 300 |
| 2021-10-06 | 16.02 | $15.42 | — |
| 2021-10-05 | 16.11 | $15.42 | — |
| 2021-10-04 | 16.22 | $15.42 | — |
| 2021-10-01 | 16.32 | $15.42 | — |
| 2021-09-30 | 16.43 | $15.42 | 20000 |
| 2021-09-29 | 16.54 | $15.72 | — |
| 2021-09-28 | 16.63 | $15.72 | 7200 |
| 2021-09-27 | 16.72 | $16.00 | 200 |
| 2021-09-24 | 16.79 | $16.74 | — |
| 2021-09-23 | 16.79 | $16.74 | 229 |
| 2021-09-22 | 16.79 | $16.32 | — |
| 2021-09-21 | 16.84 | $16.32 | 600 |
| 2021-09-20 | 16.89 | $16.61 | 2400 |
| 2021-09-17 | 16.91 | $17.31 | 2602 |
| 2021-09-16 | 16.87 | $17.27 | — |
| 2021-09-15 | 16.84 | $17.27 | — |
| 2021-09-14 | 16.82 | $17.27 | — |
| 2021-09-13 | 16.78 | $17.27 | — |
| 2021-09-10 | 16.75 | $17.27 | 4000 |
| 2021-09-09 | 16.72 | $17.27 | 200 |
| 2021-09-08 | 16.68 | $16.18 | — |
| 2021-09-07 | 16.76 | $16.18 | — |
| 2021-09-03 | 16.83 | $16.18 | — |
| 2021-09-02 | 16.91 | $16.18 | — |
| 2021-09-01 | 17.00 | $16.18 | — |
| 2021-08-31 | 17.09 | $16.18 | 1200 |
| 2021-08-30 | 17.19 | $17.00 | — |
| 2021-08-27 | 17.21 | $17.00 | — |
| 2021-08-26 | 17.23 | $17.00 | — |
| 2021-08-25 | 17.26 | $17.00 | — |
| 2021-08-24 | 17.29 | $17.00 | — |
| 2021-08-23 | 17.32 | $17.00 | — |
| 2021-08-20 | 17.35 | $17.00 | 2913 |
| 2021-08-19 | 17.38 | $18.52 | — |
| 2021-08-18 | 17.26 | $18.52 | 200 |
| 2021-08-17 | 17.13 | $17.00 | — |
| 2021-08-16 | 17.14 | $17.00 | — |
| 2021-08-13 | 17.15 | $17.00 | 4200 |
| 2021-08-12 | 17.16 | $17.00 | — |
| 2021-08-11 | 17.17 | $17.00 | — |
| 2021-08-10 | 17.17 | $17.00 | 200 |
| 2021-08-09 | 17.17 | $16.98 | — |
| 2021-08-06 | 17.16 | $16.98 | — |
| 2021-08-05 | 17.16 | $16.98 | — |
| 2021-08-04 | 17.15 | $16.98 | 700 |
| 2021-08-03 | 17.14 | $18.43 | 300 |
| 2021-08-02 | 16.98 | $17.30 | 133 |
| 2021-07-30 | 16.93 | $17.41 | — |
| 2021-07-29 | 16.86 | $17.41 | — |
| 2021-07-28 | 16.78 | $17.41 | — |
| 2021-07-27 | 16.70 | $17.41 | — |
| 2021-07-26 | 16.61 | $17.41 | 611 |
| 2021-07-23 | 16.51 | $17.31 | 1400 |
| 2021-07-22 | 16.42 | $16.49 | — |
| 2021-07-21 | 16.42 | $16.49 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.67
2026-07-17
Close Price
$5.80
Vol: 297
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.91
Average
9.50
Maximum
17.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.67 | $5.80 | 297 |
| 2026-07-16 | 5.67 | $5.80 | — |
| 2026-07-15 | 5.68 | $5.80 | 297 |
| 2026-07-14 | 5.69 | $5.80 | 297 |
| 2026-07-13 | 5.70 | $5.80 | 297 |
| 2026-07-10 | 5.72 | $5.80 | 297 |
| 2026-07-09 | 5.74 | $5.80 | 297 |
| 2026-07-08 | 5.77 | $5.80 | 297 |
| 2026-07-07 | 5.81 | $5.80 | — |
| 2026-07-06 | 5.85 | $5.80 | 297 |
| 2026-07-02 | 5.90 | $5.80 | 297 |
| 2026-07-01 | 5.96 | $5.80 | 297 |
| 2026-06-30 | 6.04 | $5.80 | 297 |
| 2026-06-29 | 6.13 | $5.80 | 337 |
| 2026-06-26 | 6.23 | $6.38 | 297 |
| 2026-06-25 | 6.23 | $6.38 | 297 |
| 2026-06-24 | 6.23 | $6.38 | 297 |
| 2026-06-23 | 6.24 | $6.10 | 297 |
| 2026-06-22 | 6.30 | $6.10 | 600 |
| 2026-06-18 | 6.38 | $6.30 | 297 |
| 2026-06-17 | 6.43 | $6.30 | 297 |
| 2026-06-16 | 6.49 | $6.30 | 542 |
| 2026-06-15 | 6.56 | $6.30 | 297 |
| 2026-06-12 | 6.64 | $6.30 | 297 |
| 2026-06-11 | 6.74 | $6.30 | 297 |
| 2026-06-10 | 6.85 | $6.30 | — |
| 2026-06-09 | 6.99 | $6.30 | — |
| 2026-06-08 | 7.14 | $6.30 | 600 |
| 2026-06-05 | 7.32 | $7.52 | — |
| 2026-06-04 | 7.28 | $7.52 | — |
| 2026-06-03 | 7.22 | $7.52 | — |
| 2026-06-02 | 7.16 | $7.52 | — |
| 2026-06-01 | 7.08 | $7.52 | — |
| 2026-05-29 | 6.99 | $7.52 | — |
| 2026-05-28 | 6.90 | $7.52 | 330 |
| 2026-05-27 | 6.78 | $6.74 | — |
| 2026-05-26 | 6.81 | $6.74 | — |
| 2026-05-22 | 6.85 | $6.74 | — |
| 2026-05-21 | 6.90 | $6.74 | — |
| 2026-05-20 | 6.95 | $6.74 | 200 |
| 2026-05-19 | 7.02 | $6.66 | — |
| 2026-05-18 | 7.11 | $6.66 | 900 |
| 2026-05-15 | 7.22 | $6.68 | — |
| 2026-05-14 | 7.34 | $6.68 | — |
| 2026-05-13 | 7.48 | $6.68 | — |
| 2026-05-12 | 7.64 | $6.68 | 222 |
| 2026-05-11 | 7.83 | $7.86 | — |
| 2026-05-08 | 7.80 | $7.86 | — |
| 2026-05-07 | 7.76 | $7.86 | — |
| 2026-05-06 | 7.72 | $7.86 | — |
| 2026-05-05 | 7.67 | $7.86 | — |
| 2026-05-04 | 7.61 | $7.86 | — |
| 2026-05-01 | 7.54 | $7.86 | — |
| 2026-04-30 | 7.45 | $7.86 | 346 |
| 2026-04-29 | 7.35 | $7.36 | — |
| 2026-04-28 | 7.35 | $7.36 | — |
| 2026-04-27 | 7.33 | $7.36 | — |
| 2026-04-24 | 7.32 | $7.36 | — |
| 2026-04-23 | 7.31 | $7.36 | — |
| 2026-04-22 | 7.29 | $7.36 | — |
| 2026-04-21 | 7.27 | $7.36 | — |
| 2026-04-20 | 7.24 | $7.36 | 859 |
| 2026-04-17 | 7.21 | $7.36 | 859 |
| 2026-04-16 | 7.18 | $7.36 | — |
| 2026-04-15 | 7.14 | $7.36 | 859 |
| 2026-04-14 | 7.09 | $7.36 | — |
| 2026-04-13 | 7.04 | $7.36 | 859 |
| 2026-04-10 | 6.97 | $7.36 | 859 |
| 2026-04-09 | 6.90 | $7.36 | — |
| 2026-04-08 | 6.82 | $7.36 | — |
| 2026-04-07 | 6.72 | $7.36 | 900 |
| 2026-04-06 | 6.62 | $6.50 | — |
| 2026-04-02 | 6.67 | $6.50 | — |
| 2026-04-01 | 6.74 | $6.50 | — |
| 2026-03-31 | 6.82 | $6.50 | — |
| 2026-03-30 | 6.91 | $6.50 | 300 |
| 2026-03-27 | 7.02 | $6.95 | — |
| 2026-03-26 | 7.05 | $6.95 | 344 |
| 2026-03-25 | 7.09 | $6.95 | — |
| 2026-03-24 | 7.14 | $6.95 | — |
| 2026-03-23 | 7.19 | $6.95 | — |
| 2026-03-20 | 7.26 | $6.95 | — |
| 2026-03-19 | 7.33 | $6.95 | 344 |
| 2026-03-18 | 7.42 | $7.20 | — |
| 2026-03-17 | 7.46 | $7.20 | — |
| 2026-03-16 | 7.52 | $7.20 | 200 |
| 2026-03-13 | 7.58 | $7.55 | — |
| 2026-03-12 | 7.59 | $7.55 | — |
| 2026-03-11 | 7.59 | $7.55 | — |
| 2026-03-10 | 7.59 | $7.55 | — |
| 2026-03-09 | 7.58 | $7.55 | — |
| 2026-03-06 | 7.58 | $7.55 | — |
| 2026-03-05 | 7.58 | $7.55 | — |
| 2026-03-04 | 7.58 | $7.55 | — |
| 2026-03-03 | 7.58 | $7.55 | — |
| 2026-03-02 | 7.57 | $7.55 | — |
| 2026-02-27 | 7.57 | $7.55 | — |
| 2026-02-26 | 7.56 | $7.55 | — |
| 2026-02-25 | 7.55 | $7.55 | — |
| 2026-02-24 | 7.54 | $7.55 | — |
| 2026-02-23 | 7.53 | $7.55 | — |
| 2026-02-20 | 7.52 | $7.55 | — |
| 2026-02-19 | 7.50 | $7.55 | — |
| 2026-02-18 | 7.48 | $7.55 | — |
| 2026-02-17 | 7.46 | $7.55 | — |
| 2026-02-13 | 7.43 | $7.55 | — |
| 2026-02-12 | 7.40 | $7.55 | — |
| 2026-02-11 | 7.36 | $7.55 | — |
| 2026-02-10 | 7.31 | $7.56 | 1527 |
| 2026-02-09 | 7.26 | $6.98 | — |
| 2026-02-06 | 7.32 | $6.98 | — |
| 2026-02-05 | 7.39 | $6.98 | 10900 |
| 2026-02-04 | 7.46 | $7.85 | 358 |
| 2026-02-03 | 7.37 | $7.85 | 5502 |
| 2026-02-02 | 7.26 | $7.12 | 6013 |
| 2026-01-30 | 7.29 | $7.19 | — |
| 2026-01-29 | 7.31 | $7.19 | 358 |
| 2026-01-28 | 7.33 | $7.19 | 358 |
| 2026-01-27 | 7.36 | $7.19 | 746 |
| 2026-01-26 | 7.38 | $7.20 | 2620 |
| 2026-01-23 | 7.41 | $7.20 | 2620 |
| 2026-01-22 | 7.45 | $7.20 | 2620 |
| 2026-01-21 | 7.49 | $7.20 | 2620 |
| 2026-01-20 | 7.53 | $7.20 | 2620 |
| 2026-01-16 | 7.58 | $7.20 | 2620 |
| 2026-01-15 | 7.64 | $7.47 | 6740 |
| 2026-01-14 | 7.65 | $7.77 | 121 |
| 2026-01-13 | 7.59 | $7.77 | 121 |
| 2026-01-12 | 7.53 | $7.77 | 121 |
| 2026-01-09 | 7.45 | $7.77 | 121 |
| 2026-01-08 | 7.36 | $7.77 | 400 |
| 2026-01-07 | 7.25 | $7.55 | 121 |
| 2026-01-06 | 7.17 | $7.55 | — |
| 2026-01-05 | 7.08 | $7.55 | 121 |
| 2026-01-02 | 6.98 | $7.56 | 300 |
| 2025-12-31 | 6.85 | $7.30 | 1400 |
| 2025-12-30 | 6.76 | $6.70 | 121 |
| 2025-12-29 | 6.78 | $6.70 | 121 |
| 2025-12-26 | 6.81 | $6.70 | 121 |
| 2025-12-24 | 6.84 | $6.70 | — |
| 2025-12-23 | 6.87 | $6.70 | 242 |
| 2025-12-22 | 6.91 | $6.64 | 339 |
| 2025-12-19 | 6.97 | $6.65 | 237 |
| 2025-12-18 | 7.04 | $6.65 | 500 |
| 2025-12-17 | 7.12 | $7.30 | 237 |
| 2025-12-16 | 7.08 | $7.30 | 1000 |
| 2025-12-15 | 7.02 | $6.45 | — |
| 2025-12-12 | 7.14 | $6.45 | 228 |
| 2025-12-11 | 7.27 | $7.39 | — |
| 2025-12-10 | 7.23 | $7.39 | — |
| 2025-12-09 | 7.18 | $7.39 | — |
| 2025-12-08 | 7.12 | $7.39 | 237 |
| 2025-12-05 | 7.06 | $7.39 | 2806 |
| 2025-12-04 | 6.98 | $7.25 | 237 |
| 2025-12-03 | 6.92 | $7.25 | 506 |
| 2025-12-02 | 6.84 | $6.75 | 12700 |
| 2025-12-01 | 6.86 | $7.05 | 237 |
| 2025-11-28 | 6.82 | $7.05 | — |
| 2025-11-26 | 6.78 | $7.05 | 237 |
| 2025-11-25 | 6.73 | $7.05 | — |
| 2025-11-24 | 6.67 | $7.05 | 500 |
| 2025-11-21 | 6.60 | $6.15 | 124 |
| 2025-11-20 | 6.71 | $6.09 | 124 |
| 2025-11-19 | 6.85 | $6.05 | 4300 |
| 2025-11-18 | 7.02 | $6.93 | 100 |
| 2025-11-17 | 7.03 | $6.93 | 100 |
| 2025-11-14 | 7.05 | $6.93 | 100 |
| 2025-11-13 | 7.07 | $6.93 | 100 |
| 2025-11-12 | 7.09 | $6.93 | 100 |
| 2025-11-11 | 7.11 | $6.93 | 100 |
| 2025-11-10 | 7.14 | $6.93 | 100 |
| 2025-11-07 | 7.17 | $6.93 | 100 |
| 2025-11-06 | 7.20 | $6.93 | 100 |
| 2025-11-05 | 7.24 | $6.93 | 100 |
| 2025-11-04 | 7.29 | $6.93 | 100 |
| 2025-11-03 | 7.34 | $6.93 | 915 |
| 2025-10-31 | 7.39 | $7.37 | 100 |
| 2025-10-30 | 7.36 | $7.37 | 100 |
| 2025-10-29 | 7.33 | $7.37 | 100 |
| 2025-10-28 | 7.29 | $7.37 | 235 |
| 2025-10-27 | 7.24 | $7.45 | 1648 |
| 2025-10-24 | 7.16 | $7.40 | — |
| 2025-10-23 | 7.08 | $7.40 | — |
| 2025-10-22 | 6.98 | $7.40 | 640 |
| 2025-10-21 | 6.87 | $6.90 | — |
| 2025-10-20 | 6.84 | $6.90 | — |
| 2025-10-17 | 6.81 | $6.90 | 443 |
| 2025-10-16 | 6.78 | $7.05 | — |
| 2025-10-15 | 6.70 | $7.05 | — |
| 2025-10-14 | 6.61 | $7.05 | 400 |
| 2025-10-13 | 6.51 | $6.93 | 341 |
| 2025-10-10 | 6.42 | $6.53 | — |
| 2025-10-09 | 6.39 | $6.53 | — |
| 2025-10-08 | 6.36 | $6.53 | — |
| 2025-10-07 | 6.33 | $6.53 | — |
| 2025-10-06 | 6.29 | $6.53 | 400 |
| 2025-10-03 | 6.25 | $6.09 | — |
| 2025-10-02 | 6.29 | $6.09 | — |
| 2025-10-01 | 6.34 | $6.09 | 500 |
| 2025-09-30 | 6.40 | $6.52 | 500 |
| 2025-09-29 | 6.38 | $6.38 | 235 |
| 2025-09-26 | 6.38 | $6.25 | 301 |
| 2025-09-25 | 6.41 | $6.34 | 1600 |
| 2025-09-24 | 6.43 | $6.40 | — |
| 2025-09-23 | 6.43 | $6.40 | — |
| 2025-09-22 | 6.44 | $6.40 | 300 |
| 2025-09-19 | 6.45 | $6.63 | — |
| 2025-09-18 | 6.41 | $6.63 | — |
| 2025-09-17 | 6.36 | $6.63 | 804 |
| 2025-09-16 | 6.31 | $6.47 | 142 |
| 2025-09-15 | 6.29 | $6.44 | 236 |
| 2025-09-12 | 6.26 | $6.62 | — |
| 2025-09-11 | 6.20 | $6.62 | 704 |
| 2025-09-10 | 6.13 | $6.03 | 400 |
| 2025-09-09 | 6.17 | $6.53 | 1536 |
| 2025-09-08 | 6.11 | $5.95 | — |
| 2025-09-05 | 6.16 | $5.95 | 200 |
| 2025-09-04 | 6.23 | $6.07 | — |
| 2025-09-03 | 6.28 | $6.08 | 236 |
| 2025-09-02 | 6.34 | $6.20 | 346 |
| 2025-08-29 | 6.38 | $6.40 | — |
| 2025-08-28 | 6.39 | $6.40 | — |
| 2025-08-27 | 6.40 | $6.40 | — |
| 2025-08-26 | 6.41 | $6.40 | — |
| 2025-08-25 | 6.43 | $6.40 | — |
| 2025-08-22 | 6.45 | $6.40 | 123 |
| 2025-08-21 | 6.47 | $6.42 | 200 |
| 2025-08-20 | 6.50 | $6.32 | 138 |
| 2025-08-19 | 6.55 | $6.41 | — |
| 2025-08-18 | 6.58 | $6.41 | — |
| 2025-08-15 | 6.63 | $6.41 | — |
| 2025-08-14 | 6.68 | $6.41 | 315 |
| 2025-08-13 | 6.74 | $6.38 | 400 |
| 2025-08-12 | 6.82 | $7.10 | — |
| 2025-08-11 | 6.76 | $7.10 | — |
| 2025-08-08 | 6.68 | $7.10 | 400 |
| 2025-08-07 | 6.60 | $6.45 | 141 |
| 2025-08-06 | 6.64 | $6.69 | 743 |
| 2025-08-05 | 6.63 | $6.49 | 300 |
| 2025-08-04 | 6.67 | $6.76 | — |
| 2025-08-01 | 6.66 | $6.76 | 300 |
| 2025-07-31 | 6.64 | $6.40 | 500 |
| 2025-07-30 | 6.70 | $6.38 | 434 |
| 2025-07-29 | 6.77 | $6.85 | — |
| 2025-07-28 | 6.76 | $6.85 | 844 |
| 2025-07-25 | 6.74 | $6.54 | 220 |
| 2025-07-24 | 6.79 | $6.65 | 300 |
| 2025-07-23 | 6.82 | $7.42 | 800 |
| 2025-07-22 | 6.69 | $6.58 | — |
| 2025-07-21 | 6.72 | $6.58 | — |
| 2025-07-18 | 6.76 | $6.58 | — |
| 2025-07-17 | 6.80 | $6.58 | — |
| 2025-07-16 | 6.84 | $6.58 | 7639 |
| 2025-07-15 | 6.90 | $6.94 | — |
| 2025-07-14 | 6.89 | $6.94 | 520 |
| 2025-07-11 | 6.87 | $6.89 | 5011 |
| 2025-07-10 | 6.86 | $6.66 | 3400 |
| 2025-07-09 | 6.90 | $6.99 | 5200 |
| 2025-07-08 | 6.88 | $6.76 | — |
| 2025-07-07 | 6.90 | $6.76 | — |
| 2025-07-03 | 6.93 | $6.77 | 4800 |
| 2025-07-02 | 6.95 | $6.92 | — |
| 2025-07-01 | 6.95 | $6.92 | — |
| 2025-06-30 | 6.95 | $6.92 | 1045 |
| 2025-06-27 | 6.94 | $6.88 | — |
| 2025-06-26 | 6.95 | $6.88 | — |
| 2025-06-25 | 6.95 | $6.88 | — |
| 2025-06-24 | 6.95 | $6.88 | — |
| 2025-06-23 | 6.96 | $6.88 | — |
| 2025-06-20 | 6.96 | $6.88 | — |
| 2025-06-18 | 6.96 | $6.88 | — |
| 2025-06-17 | 6.96 | $6.88 | — |
| 2025-06-16 | 6.97 | $6.88 | — |
| 2025-06-13 | 6.97 | $6.88 | — |
| 2025-06-12 | 6.97 | $6.88 | — |
| 2025-06-11 | 6.97 | $6.88 | — |
| 2025-06-10 | 6.97 | $6.88 | — |
| 2025-06-09 | 6.97 | $6.88 | — |
| 2025-06-06 | 6.97 | $6.88 | — |
| 2025-06-05 | 6.97 | $6.88 | — |
| 2025-06-04 | 6.96 | $6.88 | — |
| 2025-06-03 | 6.95 | $6.88 | — |
| 2025-06-02 | 6.94 | $6.88 | — |
| 2025-05-30 | 6.93 | $6.88 | — |
| 2025-05-29 | 6.92 | $6.88 | — |
| 2025-05-28 | 6.90 | $6.88 | — |
| 2025-05-27 | 6.87 | $6.88 | — |
| 2025-05-23 | 6.84 | $6.88 | — |
| 2025-05-22 | 6.81 | $6.88 | 402 |
| 2025-05-21 | 6.77 | $6.95 | — |
| 2025-05-20 | 6.70 | $6.95 | — |
| 2025-05-19 | 6.63 | $6.95 | 12729 |
| 2025-05-16 | 6.54 | $6.77 | — |
| 2025-05-15 | 6.47 | $6.77 | 200 |
| 2025-05-14 | 6.39 | $6.36 | 414 |
| 2025-05-13 | 6.38 | $6.26 | — |
| 2025-05-12 | 6.40 | $6.26 | — |
| 2025-05-09 | 6.41 | $6.26 | — |
| 2025-05-08 | 6.43 | $6.26 | — |
| 2025-05-07 | 6.45 | $6.26 | — |
| 2025-05-06 | 6.47 | $6.26 | — |
| 2025-05-05 | 6.49 | $6.26 | — |
| 2025-05-02 | 6.51 | $6.26 | 300 |
| 2025-05-01 | 6.54 | $6.14 | — |
| 2025-04-30 | 6.60 | $6.14 | — |
| 2025-04-29 | 6.66 | $6.14 | 700 |
| 2025-04-28 | 6.73 | $6.70 | — |
| 2025-04-25 | 6.70 | $6.70 | — |
| 2025-04-24 | 6.65 | $6.70 | — |
| 2025-04-23 | 6.60 | $6.70 | 700 |
| 2025-04-22 | 6.53 | $6.72 | — |
| 2025-04-21 | 6.45 | $6.72 | — |
| 2025-04-17 | 6.35 | $6.72 | 200 |
| 2025-04-16 | 6.24 | $6.30 | — |
| 2025-04-15 | 6.19 | $6.30 | 100 |
| 2025-04-14 | 6.14 | $6.24 | — |
| 2025-04-11 | 6.09 | $6.24 | — |
| 2025-04-10 | 6.02 | $6.24 | — |
| 2025-04-09 | 5.95 | $6.24 | — |
| 2025-04-08 | 5.86 | $6.24 | — |
| 2025-04-07 | 5.76 | $6.24 | — |
| 2025-04-04 | 5.64 | $6.24 | — |
| 2025-04-03 | 5.50 | $6.24 | 1000 |
| 2025-04-02 | 5.34 | $6.21 | 200 |
| 2025-04-01 | 5.15 | $5.68 | 2600 |
| 2025-03-31 | 5.05 | $5.13 | — |
| 2025-03-28 | 5.05 | $5.13 | — |
| 2025-03-27 | 5.05 | $5.13 | — |
| 2025-03-26 | 5.06 | $5.13 | — |
| 2025-03-25 | 5.06 | $5.13 | — |
| 2025-03-24 | 5.06 | $5.13 | — |
| 2025-03-21 | 5.07 | $5.13 | — |
| 2025-03-20 | 5.08 | $5.13 | — |
| 2025-03-19 | 5.09 | $5.13 | — |
| 2025-03-18 | 5.11 | $5.13 | — |
| 2025-03-17 | 5.13 | $5.13 | 732 |
| 2025-03-14 | 5.15 | $5.31 | — |
| 2025-03-13 | 5.14 | $5.31 | — |
| 2025-03-12 | 5.13 | $5.31 | — |
| 2025-03-11 | 5.12 | $5.31 | 800 |
| 2025-03-10 | 5.11 | $5.26 | — |
| 2025-03-07 | 5.10 | $5.26 | — |
| 2025-03-06 | 5.10 | $5.26 | — |
| 2025-03-05 | 5.11 | $5.26 | — |
| 2025-03-04 | 5.11 | $5.26 | 300 |
| 2025-03-03 | 5.12 | $4.90 | 4500 |
| 2025-02-28 | 5.20 | $5.53 | — |
| 2025-02-27 | 5.17 | $5.53 | — |
| 2025-02-26 | 5.14 | $5.53 | 63500 |
| 2025-02-25 | 5.10 | $5.49 | — |
| 2025-02-24 | 5.07 | $5.49 | — |
| 2025-02-21 | 5.03 | $5.49 | — |
| 2025-02-20 | 5.00 | $5.49 | — |
| 2025-02-19 | 4.96 | $5.50 | 4700 |
| 2025-02-18 | 4.91 | $4.89 | — |
| 2025-02-14 | 4.99 | $4.89 | — |
| 2025-02-13 | 5.09 | $4.89 | — |
| 2025-02-12 | 5.20 | $4.89 | — |
| 2025-02-11 | 5.34 | $4.89 | 400 |
| 2025-02-10 | 5.50 | $5.60 | 1100 |
| 2025-02-07 | 5.54 | $5.00 | — |
| 2025-02-06 | 5.72 | $5.00 | — |
| 2025-02-05 | 5.93 | $5.00 | — |
| 2025-02-04 | 6.17 | $5.00 | 109 |
| 2025-02-03 | 6.46 | $6.29 | 208 |
| 2025-01-31 | 6.52 | $6.63 | — |
| 2025-01-30 | 6.53 | $6.63 | — |
| 2025-01-29 | 6.53 | $6.63 | — |
| 2025-01-28 | 6.54 | $6.63 | — |
| 2025-01-27 | 6.54 | $6.63 | — |
| 2025-01-24 | 6.56 | $6.63 | — |
| 2025-01-23 | 6.57 | $6.63 | — |
| 2025-01-22 | 6.59 | $6.63 | — |
| 2025-01-21 | 6.61 | $6.63 | 1131 |
| 2025-01-17 | 6.64 | $6.00 | — |
| 2025-01-16 | 6.81 | $6.00 | — |
| 2025-01-15 | 7.01 | $6.00 | — |
| 2025-01-14 | 7.24 | $6.00 | 100 |
| 2025-01-13 | 7.50 | $7.53 | — |
| 2025-01-10 | 7.49 | $7.53 | — |
| 2025-01-08 | 7.47 | $7.53 | — |
| 2025-01-07 | 7.45 | $7.53 | — |
| 2025-01-06 | 7.43 | $7.53 | — |
| 2025-01-03 | 7.40 | $7.53 | — |
| 2025-01-02 | 7.37 | $7.53 | 124 |
| 2024-12-31 | 7.33 | $7.13 | — |
| 2024-12-30 | 7.37 | $7.13 | — |
| 2024-12-27 | 7.41 | $7.13 | — |
| 2024-12-26 | 7.47 | $7.13 | — |
| 2024-12-24 | 7.53 | $7.13 | — |
| 2024-12-23 | 7.60 | $7.13 | 200 |
| 2024-12-20 | 7.68 | $7.11 | — |
| 2024-12-19 | 7.78 | $7.11 | 900 |
| 2024-12-18 | 7.89 | $7.99 | — |
| 2024-12-17 | 7.83 | $7.99 | — |
| 2024-12-16 | 7.76 | $7.99 | — |
| 2024-12-13 | 7.68 | $7.99 | — |
| 2024-12-12 | 7.58 | $7.99 | — |
| 2024-12-11 | 7.47 | $7.99 | — |
| 2024-12-10 | 7.34 | $7.99 | 1024 |
| 2024-12-09 | 7.18 | $7.24 | — |
| 2024-12-06 | 7.16 | $7.24 | — |
| 2024-12-05 | 7.13 | $7.24 | — |
| 2024-12-04 | 7.10 | $7.24 | — |
| 2024-12-03 | 7.07 | $7.24 | — |
| 2024-12-02 | 7.03 | $7.24 | — |
| 2024-11-29 | 6.98 | $7.24 | — |
| 2024-11-27 | 6.92 | $7.24 | — |
| 2024-11-26 | 6.85 | $7.24 | — |
| 2024-11-25 | 6.78 | $7.24 | — |
| 2024-11-22 | 6.69 | $7.24 | 12329 |
| 2024-11-21 | 6.59 | $6.70 | — |
| 2024-11-20 | 6.58 | $6.70 | — |
| 2024-11-19 | 6.58 | $6.70 | — |
| 2024-11-18 | 6.58 | $6.70 | — |
| 2024-11-15 | 6.58 | $6.70 | — |
| 2024-11-14 | 6.58 | $6.70 | — |
| 2024-11-13 | 6.58 | $6.70 | — |
| 2024-11-12 | 6.58 | $6.70 | — |
| 2024-11-11 | 6.58 | $6.70 | — |
| 2024-11-08 | 6.59 | $6.70 | — |
| 2024-11-07 | 6.60 | $6.70 | — |
| 2024-11-06 | 6.61 | $6.70 | — |
| 2024-11-05 | 6.63 | $6.70 | — |
| 2024-11-04 | 6.65 | $6.70 | — |
| 2024-11-01 | 6.67 | $6.70 | — |
| 2024-10-31 | 6.71 | $6.70 | — |
| 2024-10-30 | 6.74 | $6.70 | — |
| 2024-10-29 | 6.79 | $6.70 | 100 |
| 2024-10-28 | 6.85 | $7.20 | — |
| 2024-10-25 | 6.81 | $7.20 | — |
| 2024-10-24 | 6.76 | $7.20 | — |
| 2024-10-23 | 6.72 | $7.20 | 500 |
| 2024-10-22 | 6.66 | $6.67 | — |
| 2024-10-21 | 6.72 | $6.67 | — |
| 2024-10-18 | 6.78 | $6.67 | — |
| 2024-10-17 | 6.86 | $6.67 | — |
| 2024-10-16 | 6.95 | $6.67 | — |
| 2024-10-15 | 7.06 | $6.67 | — |
| 2024-10-14 | 7.19 | $6.67 | — |
| 2024-10-11 | 7.34 | $6.67 | 400 |
| 2024-10-10 | 7.52 | $6.71 | — |
| 2024-10-09 | 7.72 | $6.71 | 700 |
| 2024-10-08 | 7.95 | $7.28 | — |
| 2024-10-07 | 8.10 | $7.28 | — |
| 2024-10-04 | 8.28 | $7.28 | 300 |
| 2024-10-03 | 8.48 | $8.47 | — |
| 2024-10-02 | 8.46 | $8.47 | — |
| 2024-10-01 | 8.44 | $8.47 | — |
| 2024-09-30 | 8.42 | $8.47 | — |
| 2024-09-27 | 8.39 | $8.47 | — |
| 2024-09-26 | 8.36 | $8.47 | — |
| 2024-09-25 | 8.32 | $8.47 | — |
| 2024-09-24 | 8.27 | $8.47 | — |
| 2024-09-23 | 8.21 | $8.47 | 816 |
| 2024-09-20 | 8.15 | $8.17 | — |
| 2024-09-19 | 8.14 | $8.17 | — |
| 2024-09-18 | 8.12 | $8.17 | — |
| 2024-09-17 | 8.11 | $8.17 | 6145 |
| 2024-09-16 | 8.09 | $8.04 | 327 |
| 2024-09-13 | 8.09 | $8.11 | 4307 |
| 2024-09-12 | 8.08 | $8.16 | — |
| 2024-09-11 | 8.06 | $8.16 | — |
| 2024-09-10 | 8.03 | $8.16 | 400 |
| 2024-09-09 | 8.00 | $8.35 | 3800 |
| 2024-09-06 | 7.92 | $8.24 | — |
| 2024-09-05 | 7.85 | $8.24 | 3800 |
| 2024-09-04 | 7.77 | $7.87 | — |
| 2024-09-03 | 7.76 | $7.87 | — |
| 2024-08-30 | 7.75 | $7.87 | 3600 |
| 2024-08-29 | 7.73 | $7.87 | — |
| 2024-08-28 | 7.72 | $7.87 | 3107 |
| 2024-08-27 | 7.70 | $7.46 | — |
| 2024-08-26 | 7.77 | $7.46 | — |
| 2024-08-23 | 7.84 | $7.46 | — |
| 2024-08-22 | 7.93 | $7.46 | 2800 |
| 2024-08-21 | 8.04 | $8.15 | — |
| 2024-08-20 | 8.02 | $8.15 | 127 |
| 2024-08-19 | 7.99 | $7.80 | — |
| 2024-08-16 | 8.03 | $7.80 | 415 |
| 2024-08-15 | 8.08 | $8.11 | 16300 |
| 2024-08-14 | 8.07 | $8.11 | 6600 |
| 2024-08-13 | 8.06 | $8.11 | 1200 |
| 2024-08-12 | 8.05 | $8.11 | — |
| 2024-08-09 | 8.04 | $8.11 | — |
| 2024-08-08 | 8.03 | $8.11 | — |
| 2024-08-07 | 8.01 | $8.11 | 300 |
| 2024-08-06 | 7.99 | $7.40 | — |
| 2024-08-05 | 8.12 | $7.35 | 500 |
| 2024-08-02 | 8.27 | $7.71 | 314 |
| 2024-08-01 | 8.38 | $8.27 | — |
| 2024-07-31 | 8.38 | $8.27 | — |
| 2024-07-30 | 8.39 | $8.27 | 800 |
| 2024-07-29 | 8.39 | $8.27 | 902 |
| 2024-07-26 | 8.40 | $8.35 | — |
| 2024-07-25 | 8.38 | $8.35 | — |
| 2024-07-24 | 8.37 | $8.35 | — |
| 2024-07-23 | 8.35 | $8.35 | 3600 |
| 2024-07-22 | 8.32 | $8.50 | — |
| 2024-07-19 | 8.26 | $8.50 | 225 |
| 2024-07-18 | 8.18 | $8.26 | — |
| 2024-07-17 | 8.15 | $8.26 | — |
| 2024-07-16 | 8.10 | $8.26 | 118 |
| 2024-07-15 | 8.05 | $8.57 | 300 |
| 2024-07-12 | 7.93 | $8.89 | 200 |
| 2024-07-11 | 7.72 | $8.54 | 14043 |
| 2024-07-10 | 7.54 | $7.94 | — |
| 2024-07-09 | 7.47 | $7.94 | — |
| 2024-07-08 | 7.38 | $7.94 | — |
| 2024-07-05 | 7.28 | $7.94 | 300 |
| 2024-07-03 | 7.17 | $7.77 | 300 |
| 2024-07-02 | 7.08 | $6.91 | — |
| 2024-07-01 | 7.15 | $6.91 | — |
| 2024-06-28 | 7.24 | $6.91 | — |
| 2024-06-27 | 7.34 | $6.91 | 624 |
| 2024-06-26 | 7.46 | $7.83 | — |
| 2024-06-25 | 7.41 | $7.83 | 240 |
| 2024-06-24 | 7.36 | $7.42 | — |
| 2024-06-21 | 7.38 | $7.42 | — |
| 2024-06-20 | 7.40 | $7.42 | — |
| 2024-06-18 | 7.44 | $7.42 | — |
| 2024-06-17 | 7.47 | $7.42 | — |
| 2024-06-14 | 7.52 | $7.42 | 141 |
| 2024-06-13 | 7.58 | $7.27 | 13000 |
| 2024-06-12 | 7.68 | $7.84 | 320 |
| 2024-06-11 | 7.68 | $7.68 | 110 |
| 2024-06-10 | 7.71 | $7.63 | — |
| 2024-06-07 | 7.76 | $7.63 | — |
| 2024-06-06 | 7.82 | $7.63 | — |
| 2024-06-05 | 7.89 | $7.63 | — |
| 2024-06-04 | 7.97 | $7.63 | 237 |
| 2024-06-03 | 8.07 | $7.89 | — |
| 2024-05-31 | 8.12 | $8.18 | 400 |
| 2024-05-30 | 8.13 | $7.40 | 100 |
| 2024-05-29 | 8.31 | $7.40 | 100 |
| 2024-05-28 | 8.51 | $7.40 | 200 |
| 2024-05-24 | 8.75 | $8.03 | — |
| 2024-05-23 | 8.89 | $8.04 | 834 |
| 2024-05-22 | 9.05 | $8.67 | 342 |
| 2024-05-21 | 9.10 | $8.88 | — |
| 2024-05-20 | 9.12 | $8.88 | 107 |
| 2024-05-17 | 9.13 | $9.26 | — |
| 2024-05-16 | 9.07 | $9.26 | — |
| 2024-05-15 | 8.99 | $9.26 | — |
| 2024-05-14 | 8.90 | $9.26 | 600 |
| 2024-05-13 | 8.80 | $9.16 | — |
| 2024-05-10 | 8.70 | $9.16 | — |
| 2024-05-09 | 8.58 | $9.16 | — |
| 2024-05-08 | 8.44 | $9.16 | 129 |
| 2024-05-07 | 8.27 | $8.41 | 4900 |
| 2024-05-06 | 8.24 | $8.41 | — |
| 2024-05-03 | 8.21 | $8.41 | — |
| 2024-05-02 | 8.17 | $8.41 | 5000 |
| 2024-05-01 | 8.12 | $8.35 | — |
| 2024-04-30 | 8.07 | $8.35 | 2541 |
| 2024-04-29 | 8.02 | $8.60 | — |
| 2024-04-26 | 7.91 | $8.60 | 200 |
| 2024-04-25 | 7.79 | $7.93 | — |
| 2024-04-24 | 7.78 | $7.93 | 69400 |
| 2024-04-23 | 7.78 | $7.93 | — |
| 2024-04-22 | 7.78 | $7.93 | — |
| 2024-04-19 | 7.77 | $7.93 | 620 |
| 2024-04-18 | 7.77 | $7.64 | — |
| 2024-04-17 | 7.84 | $7.64 | — |
| 2024-04-16 | 7.91 | $7.64 | 5546 |
| 2024-04-15 | 8.00 | $7.94 | 100 |
| 2024-04-12 | 8.03 | $7.94 | — |
| 2024-04-11 | 8.08 | $7.94 | 400 |
| 2024-04-10 | 8.14 | $8.14 | — |
| 2024-04-09 | 8.16 | $8.14 | — |
| 2024-04-08 | 8.19 | $8.14 | — |
| 2024-04-05 | 8.22 | $8.14 | — |
| 2024-04-04 | 8.26 | $8.14 | 517 |
| 2024-04-03 | 8.31 | $7.83 | 400 |
| 2024-04-02 | 8.43 | $7.91 | — |
| 2024-04-01 | 8.55 | $7.91 | 137 |
| 2024-03-28 | 8.70 | $8.68 | — |
| 2024-03-27 | 8.70 | $8.68 | — |
| 2024-03-26 | 8.71 | $8.68 | — |
| 2024-03-25 | 8.72 | $8.68 | — |
| 2024-03-22 | 8.73 | $8.68 | — |
| 2024-03-21 | 8.74 | $8.68 | — |
| 2024-03-20 | 8.76 | $8.68 | — |
| 2024-03-19 | 8.77 | $8.68 | — |
| 2024-03-18 | 8.79 | $8.68 | 3000 |
| 2024-03-15 | 8.81 | $9.00 | — |
| 2024-03-14 | 8.77 | $9.00 | — |
| 2024-03-13 | 8.72 | $9.00 | — |
| 2024-03-12 | 8.66 | $9.00 | — |
| 2024-03-11 | 8.60 | $9.00 | — |
| 2024-03-08 | 8.52 | $9.00 | 127 |
| 2024-03-07 | 8.43 | $8.49 | — |
| 2024-03-06 | 8.44 | $8.49 | — |
| 2024-03-05 | 8.45 | $8.49 | — |
| 2024-03-04 | 8.46 | $8.49 | 100 |
| 2024-03-01 | 8.47 | $8.49 | — |
| 2024-02-29 | 8.49 | $8.49 | 6400 |
| 2024-02-28 | 8.51 | $8.49 | — |
| 2024-02-27 | 8.54 | $8.49 | 5103 |
| 2024-02-26 | 8.57 | $8.61 | — |
| 2024-02-23 | 8.58 | $8.61 | 3300 |
| 2024-02-22 | 8.59 | $8.61 | 9000 |
| 2024-02-21 | 8.61 | $8.61 | — |
| 2024-02-20 | 8.63 | $8.61 | — |
| 2024-02-16 | 8.66 | $8.61 | — |
| 2024-02-15 | 8.69 | $8.61 | — |
| 2024-02-14 | 8.72 | $8.61 | — |
| 2024-02-13 | 8.76 | $8.61 | — |
| 2024-02-12 | 8.81 | $8.61 | — |
| 2024-02-09 | 8.87 | $8.61 | — |
| 2024-02-08 | 8.94 | $8.61 | — |
| 2024-02-07 | 9.03 | $8.61 | 413 |
| 2024-02-06 | 9.12 | $9.13 | — |
| 2024-02-05 | 9.12 | $9.13 | — |
| 2024-02-02 | 9.12 | $9.13 | — |
| 2024-02-01 | 9.13 | $9.13 | — |
| 2024-01-31 | 9.13 | $9.13 | — |
| 2024-01-30 | 9.13 | $9.13 | — |
| 2024-01-29 | 9.13 | $9.13 | — |
| 2024-01-26 | 9.14 | $9.13 | 510 |
| 2024-01-25 | 9.14 | $9.00 | — |
| 2024-01-24 | 9.18 | $9.00 | — |
| 2024-01-23 | 9.21 | $9.00 | 133 |
| 2024-01-22 | 9.26 | $8.85 | — |
| 2024-01-19 | 9.34 | $8.85 | — |
| 2024-01-18 | 9.44 | $8.85 | 727 |
| 2024-01-17 | 9.55 | $9.63 | — |
| 2024-01-16 | 9.52 | $9.63 | — |
| 2024-01-12 | 9.47 | $9.63 | — |
| 2024-01-11 | 9.42 | $9.63 | — |
| 2024-01-10 | 9.36 | $9.63 | 1200 |
| 2024-01-09 | 9.29 | $9.37 | — |
| 2024-01-08 | 9.27 | $9.37 | — |
| 2024-01-05 | 9.24 | $9.37 | 200 |
| 2024-01-04 | 9.20 | $9.15 | — |
| 2024-01-03 | 9.20 | $9.15 | — |
| 2024-01-02 | 9.21 | $9.15 | — |
| 2023-12-29 | 9.21 | $9.15 | — |
| 2023-12-28 | 9.22 | $9.15 | — |
| 2023-12-27 | 9.22 | $9.15 | — |
| 2023-12-26 | 9.23 | $9.15 | — |
| 2023-12-22 | 9.23 | $9.15 | — |
| 2023-12-21 | 9.24 | $9.15 | — |
| 2023-12-20 | 9.25 | $9.15 | — |
| 2023-12-19 | 9.25 | $9.15 | 614 |
| 2023-12-18 | 9.26 | $9.13 | — |
| 2023-12-15 | 9.27 | $9.13 | — |
| 2023-12-14 | 9.29 | $9.13 | — |
| 2023-12-13 | 9.30 | $9.13 | — |
| 2023-12-12 | 9.32 | $9.13 | — |
| 2023-12-11 | 9.33 | $9.13 | — |
| 2023-12-08 | 9.35 | $9.13 | — |
| 2023-12-07 | 9.37 | $9.13 | 500 |
| 2023-12-06 | 9.39 | $9.22 | — |
| 2023-12-05 | 9.40 | $9.22 | 200 |
| 2023-12-04 | 9.40 | $9.23 | — |
| 2023-12-01 | 9.40 | $9.23 | — |
| 2023-11-30 | 9.40 | $9.23 | — |
| 2023-11-29 | 9.39 | $9.23 | — |
| 2023-11-28 | 9.39 | $9.23 | — |
| 2023-11-27 | 9.38 | $9.23 | — |
| 2023-11-24 | 9.36 | $9.23 | — |
| 2023-11-22 | 9.34 | $9.23 | — |
| 2023-11-21 | 9.32 | $9.24 | 600 |
| 2023-11-20 | 9.29 | $9.25 | — |
| 2023-11-17 | 9.24 | $9.25 | 200 |
| 2023-11-16 | 9.19 | $9.53 | — |
| 2023-11-15 | 9.07 | $9.54 | 100 |
| 2023-11-14 | 8.93 | $9.00 | — |
| 2023-11-13 | 8.87 | $9.00 | — |
| 2023-11-10 | 8.80 | $9.00 | — |
| 2023-11-09 | 8.72 | $9.00 | — |
| 2023-11-08 | 8.62 | $9.00 | — |
| 2023-11-07 | 8.51 | $9.00 | 502 |
| 2023-11-06 | 8.37 | $9.00 | 200 |
| 2023-11-03 | 8.22 | $8.15 | — |
| 2023-11-02 | 8.21 | $8.15 | — |
| 2023-11-01 | 8.21 | $8.15 | — |
| 2023-10-31 | 8.20 | $8.15 | — |
| 2023-10-30 | 8.19 | $8.15 | — |
| 2023-10-27 | 8.18 | $8.15 | — |
| 2023-10-26 | 8.17 | $8.15 | — |
| 2023-10-25 | 8.15 | $8.15 | — |
| 2023-10-24 | 8.13 | $8.15 | — |
| 2023-10-23 | 8.11 | $8.15 | — |
| 2023-10-20 | 8.08 | $8.15 | 133 |
| 2023-10-19 | 8.04 | $8.55 | — |
| 2023-10-18 | 7.92 | $8.55 | — |
| 2023-10-17 | 7.77 | $8.55 | — |
| 2023-10-16 | 7.60 | $8.55 | 140 |
| 2023-10-13 | 7.40 | $7.92 | 140 |
| 2023-10-12 | 7.30 | $7.52 | — |
| 2023-10-11 | 7.27 | $7.52 | 12500 |
| 2023-10-10 | 7.24 | $7.52 | — |
| 2023-10-09 | 7.21 | $7.52 | 300 |
| 2023-10-06 | 7.17 | $7.36 | — |
| 2023-10-05 | 7.16 | $7.36 | — |
| 2023-10-04 | 7.14 | $7.36 | — |
| 2023-10-03 | 7.13 | $7.36 | 102 |
| 2023-10-02 | 7.12 | $7.00 | — |
| 2023-09-29 | 7.18 | $7.00 | — |
| 2023-09-28 | 7.26 | $7.00 | 200 |
| 2023-09-27 | 7.35 | $7.24 | — |
| 2023-09-26 | 7.41 | $7.24 | — |
| 2023-09-25 | 7.47 | $7.24 | 300 |
| 2023-09-22 | 7.55 | $7.87 | 45728 |
| 2023-09-21 | 7.51 | $7.66 | — |
| 2023-09-20 | 7.51 | $7.66 | — |
| 2023-09-19 | 7.51 | $7.66 | — |
| 2023-09-18 | 7.51 | $7.66 | — |
| 2023-09-15 | 7.52 | $7.66 | — |
| 2023-09-14 | 7.53 | $7.66 | 100 |
| 2023-09-13 | 7.54 | $7.66 | 6600 |
| 2023-09-12 | 7.55 | $7.66 | — |
| 2023-09-11 | 7.57 | $7.66 | 1526 |
| 2023-09-08 | 7.59 | $7.56 | — |
| 2023-09-07 | 7.64 | $7.56 | — |
| 2023-09-06 | 7.70 | $7.56 | — |
| 2023-09-05 | 7.78 | $7.56 | 2000 |
| 2023-09-01 | 7.86 | $7.94 | — |
| 2023-08-31 | 7.88 | $7.94 | — |
| 2023-08-30 | 7.91 | $7.94 | — |
| 2023-08-29 | 7.94 | $7.94 | — |
| 2023-08-28 | 7.99 | $7.94 | — |
| 2023-08-25 | 8.04 | $7.94 | 8900 |
| 2023-08-24 | 8.10 | $7.94 | — |
| 2023-08-23 | 8.17 | $7.94 | 522 |
| 2023-08-22 | 8.25 | $8.00 | 4900 |
| 2023-08-21 | 8.34 | $8.00 | — |
| 2023-08-18 | 8.44 | $8.00 | 100 |
| 2023-08-17 | 8.56 | $8.65 | — |
| 2023-08-16 | 8.57 | $8.65 | — |
| 2023-08-15 | 8.57 | $8.65 | 2100 |
| 2023-08-14 | 8.58 | $8.65 | — |
| 2023-08-11 | 8.59 | $8.65 | — |
| 2023-08-10 | 8.61 | $8.65 | 520 |
| 2023-08-09 | 8.62 | $8.45 | 300 |
| 2023-08-08 | 8.69 | $8.63 | — |
| 2023-08-07 | 8.73 | $8.63 | — |
| 2023-08-04 | 8.77 | $8.63 | — |
| 2023-08-03 | 8.82 | $8.63 | 100 |
| 2023-08-02 | 8.89 | $8.63 | 430 |
| 2023-08-01 | 8.96 | $8.88 | — |
| 2023-07-31 | 9.00 | $8.88 | 200 |
| 2023-07-28 | 9.04 | $9.25 | — |
| 2023-07-27 | 9.01 | $9.25 | 600 |
| 2023-07-26 | 8.98 | $9.06 | — |
| 2023-07-25 | 8.98 | $9.06 | — |
| 2023-07-24 | 8.98 | $9.06 | — |
| 2023-07-21 | 8.99 | $9.06 | 600 |
| 2023-07-20 | 9.00 | $9.06 | — |
| 2023-07-19 | 9.01 | $9.06 | — |
| 2023-07-18 | 9.02 | $9.06 | — |
| 2023-07-17 | 9.04 | $9.06 | — |
| 2023-07-14 | 9.06 | $9.06 | — |
| 2023-07-13 | 9.08 | $9.06 | — |
| 2023-07-12 | 9.11 | $9.06 | — |
| 2023-07-11 | 9.15 | $9.06 | — |
| 2023-07-10 | 9.19 | $9.06 | 300 |
| 2023-07-07 | 9.25 | $9.32 | — |
| 2023-07-06 | 9.25 | $9.32 | — |
| 2023-07-05 | 9.26 | $9.32 | — |
| 2023-07-03 | 9.27 | $9.32 | — |
| 2023-06-30 | 9.29 | $9.32 | — |
| 2023-06-29 | 9.31 | $9.32 | — |
| 2023-06-28 | 9.33 | $9.32 | — |
| 2023-06-27 | 9.35 | $9.32 | — |
| 2023-06-26 | 9.39 | $9.32 | — |
| 2023-06-23 | 9.43 | $9.32 | 3347 |
| 2023-06-22 | 9.47 | $9.57 | — |
| 2023-06-21 | 9.48 | $9.57 | — |
| 2023-06-20 | 9.48 | $9.57 | — |
| 2023-06-16 | 9.49 | $9.57 | — |
| 2023-06-15 | 9.50 | $9.57 | — |
| 2023-06-14 | 9.51 | $9.57 | 13400 |
| 2023-06-13 | 9.53 | $9.57 | — |
| 2023-06-12 | 9.55 | $9.57 | — |
| 2023-06-09 | 9.57 | $9.57 | — |
| 2023-06-08 | 9.60 | $9.57 | — |
| 2023-06-07 | 9.64 | $9.57 | — |
| 2023-06-06 | 9.68 | $9.57 | — |
| 2023-06-05 | 9.73 | $9.57 | 1100 |
| 2023-06-02 | 9.80 | $9.57 | 400 |
| 2023-06-01 | 9.87 | $9.70 | — |
| 2023-05-31 | 9.93 | $9.70 | 4900 |
| 2023-05-30 | 10.00 | $9.70 | — |
| 2023-05-26 | 10.08 | $9.70 | — |
| 2023-05-25 | 10.17 | $9.70 | — |
| 2023-05-24 | 10.28 | $9.70 | 2300 |
| 2023-05-23 | 10.41 | $10.40 | — |
| 2023-05-22 | 10.41 | $10.40 | — |
| 2023-05-19 | 10.41 | $10.40 | — |
| 2023-05-18 | 10.41 | $10.40 | — |
| 2023-05-17 | 10.41 | $10.40 | — |
| 2023-05-16 | 10.41 | $10.40 | — |
| 2023-05-15 | 10.41 | $10.40 | — |
| 2023-05-12 | 10.42 | $10.40 | — |
| 2023-05-11 | 10.42 | $10.40 | — |
| 2023-05-10 | 10.42 | $10.40 | — |
| 2023-05-09 | 10.42 | $10.40 | — |
| 2023-05-08 | 10.42 | $10.40 | — |
| 2023-05-05 | 10.43 | $10.40 | — |
| 2023-05-04 | 10.43 | $10.40 | — |
| 2023-05-03 | 10.43 | $10.40 | — |
| 2023-05-02 | 10.44 | $10.40 | — |
| 2023-05-01 | 10.44 | $10.40 | — |
| 2023-04-28 | 10.44 | $10.40 | — |
| 2023-04-27 | 10.45 | $10.40 | — |
| 2023-04-26 | 10.45 | $10.40 | — |
| 2023-04-25 | 10.46 | $10.40 | 415 |
| 2023-04-24 | 10.47 | $10.59 | — |
| 2023-04-21 | 10.43 | $10.59 | — |
| 2023-04-20 | 10.39 | $10.59 | 233 |
| 2023-04-19 | 10.35 | $10.63 | 232 |
| 2023-04-18 | 10.29 | $10.31 | — |
| 2023-04-17 | 10.29 | $10.31 | — |
| 2023-04-14 | 10.28 | $10.31 | — |
| 2023-04-13 | 10.28 | $10.31 | — |
| 2023-04-12 | 10.28 | $10.31 | — |
| 2023-04-11 | 10.27 | $10.31 | — |
| 2023-04-10 | 10.27 | $10.31 | — |
| 2023-04-06 | 10.26 | $10.31 | — |
| 2023-04-05 | 10.25 | $10.31 | — |
| 2023-04-04 | 10.25 | $10.31 | — |
| 2023-04-03 | 10.24 | $10.31 | 5300 |
| 2023-03-31 | 10.23 | $10.31 | — |
| 2023-03-30 | 10.22 | $10.31 | — |
| 2023-03-29 | 10.21 | $10.31 | — |
| 2023-03-28 | 10.20 | $10.31 | — |
| 2023-03-27 | 10.18 | $10.31 | — |
| 2023-03-24 | 10.16 | $10.31 | — |
| 2023-03-23 | 10.15 | $10.31 | — |
| 2023-03-22 | 10.13 | $10.31 | — |
| 2023-03-21 | 10.10 | $10.31 | — |
| 2023-03-20 | 10.08 | $10.31 | — |
| 2023-03-17 | 10.05 | $10.31 | — |
| 2023-03-16 | 10.02 | $10.31 | — |
| 2023-03-15 | 9.98 | $10.31 | — |
| 2023-03-14 | 9.94 | $10.31 | — |
| 2023-03-13 | 9.90 | $10.31 | — |
| 2023-03-10 | 9.85 | $10.31 | — |
| 2023-03-09 | 9.79 | $10.32 | 402 |
| 2023-03-08 | 9.73 | $9.93 | 800 |
| 2023-03-07 | 9.74 | $9.55 | 1700 |
| 2023-03-06 | 9.83 | $9.55 | — |
| 2023-03-03 | 9.94 | $9.55 | — |
| 2023-03-02 | 10.07 | $9.55 | — |
| 2023-03-01 | 10.23 | $9.55 | 800 |
| 2023-02-28 | 10.41 | $10.25 | — |
| 2023-02-27 | 10.48 | $10.25 | — |
| 2023-02-24 | 10.56 | $10.25 | — |
| 2023-02-23 | 10.65 | $10.25 | 100 |
| 2023-02-22 | 10.76 | $10.25 | 445 |
| 2023-02-21 | 10.88 | $10.59 | 2100 |
| 2023-02-17 | 10.96 | $10.39 | — |
| 2023-02-16 | 11.09 | $10.39 | — |
| 2023-02-15 | 11.24 | $10.39 | 300 |
| 2023-02-14 | 11.41 | $11.31 | — |
| 2023-02-13 | 11.42 | $11.31 | — |
| 2023-02-10 | 11.43 | $11.31 | — |
| 2023-02-09 | 11.44 | $11.31 | — |
| 2023-02-08 | 11.45 | $11.31 | — |
| 2023-02-07 | 11.46 | $11.31 | — |
| 2023-02-06 | 11.47 | $11.31 | — |
| 2023-02-03 | 11.49 | $11.31 | — |
| 2023-02-02 | 11.50 | $11.31 | — |
| 2023-02-01 | 11.52 | $11.31 | — |
| 2023-01-31 | 11.53 | $11.31 | 137 |
| 2023-01-30 | 11.55 | $11.45 | 140 |
| 2023-01-27 | 11.54 | $12.03 | — |
| 2023-01-26 | 11.41 | $12.03 | — |
| 2023-01-25 | 11.25 | $12.03 | 828 |
| 2023-01-24 | 11.06 | $11.38 | — |
| 2023-01-23 | 10.98 | $11.38 | 300 |
| 2023-01-20 | 10.89 | $11.44 | — |
| 2023-01-19 | 10.77 | $11.44 | — |
| 2023-01-18 | 10.63 | $11.44 | — |
| 2023-01-17 | 10.47 | $11.44 | 200 |
| 2023-01-13 | 10.28 | $10.33 | — |
| 2023-01-12 | 10.30 | $10.33 | — |
| 2023-01-11 | 10.33 | $10.33 | — |
| 2023-01-10 | 10.36 | $10.33 | — |
| 2023-01-09 | 10.40 | $10.33 | — |
| 2023-01-06 | 10.44 | $10.33 | — |
| 2023-01-05 | 10.49 | $10.33 | — |
| 2023-01-04 | 10.55 | $10.33 | — |
| 2023-01-03 | 10.63 | $10.33 | — |
| 2022-12-30 | 10.71 | $10.33 | — |
| 2022-12-29 | 10.81 | $10.33 | — |
| 2022-12-28 | 10.93 | $10.33 | — |
| 2022-12-27 | 11.07 | $10.33 | 336 |
| 2022-12-23 | 11.23 | $10.62 | — |
| 2022-12-22 | 11.35 | $10.62 | — |
| 2022-12-21 | 11.49 | $10.62 | — |
| 2022-12-20 | 11.66 | $10.62 | 700 |
| 2022-12-19 | 11.85 | $11.57 | — |
| 2022-12-16 | 11.86 | $11.57 | — |
| 2022-12-15 | 11.88 | $11.57 | — |
| 2022-12-14 | 11.90 | $11.57 | — |
| 2022-12-13 | 11.92 | $11.57 | — |
| 2022-12-12 | 11.94 | $11.57 | — |
| 2022-12-09 | 11.96 | $11.57 | — |
| 2022-12-08 | 11.99 | $11.57 | 200 |
| 2022-12-07 | 12.01 | $11.70 | 34400 |
| 2022-12-06 | 12.00 | $11.70 | — |
| 2022-12-05 | 11.99 | $11.71 | 100 |
| 2022-12-02 | 11.97 | $11.86 | — |
| 2022-12-01 | 11.92 | $11.86 | — |
| 2022-11-30 | 11.85 | $11.86 | — |
| 2022-11-29 | 11.77 | $11.86 | — |
| 2022-11-28 | 11.66 | $11.86 | 2135 |
| 2022-11-25 | 11.54 | $11.78 | — |
| 2022-11-23 | 11.41 | $11.78 | — |
| 2022-11-22 | 11.26 | $11.78 | 600 |
| 2022-11-21 | 11.08 | $11.49 | — |
| 2022-11-18 | 10.92 | $11.49 | 500 |
| 2022-11-17 | 10.74 | $10.94 | 6200 |
| 2022-11-16 | 10.64 | $10.95 | 900 |
| 2022-11-15 | 10.53 | $10.95 | 1100 |
| 2022-11-14 | 10.39 | $11.19 | 300 |
| 2022-11-11 | 10.17 | $11.43 | 100 |
| 2022-11-10 | 9.87 | $11.43 | 600 |
| 2022-11-09 | 9.52 | $10.30 | 200 |
| 2022-11-08 | 9.35 | $9.39 | — |
| 2022-11-07 | 9.35 | $9.39 | — |
| 2022-11-04 | 9.35 | $9.39 | — |
| 2022-11-03 | 9.34 | $9.39 | 3523 |
| 2022-11-02 | 9.34 | $9.79 | 4300 |
| 2022-11-01 | 9.25 | $9.72 | 300 |
| 2022-10-31 | 9.16 | $9.70 | 1000 |
| 2022-10-28 | 9.06 | $9.83 | 108 |
| 2022-10-27 | 8.92 | $9.65 | 700 |
| 2022-10-26 | 8.79 | $9.26 | — |
| 2022-10-25 | 8.73 | $9.26 | — |
| 2022-10-24 | 8.67 | $9.26 | 146 |
| 2022-10-21 | 8.59 | $9.15 | — |
| 2022-10-20 | 8.53 | $9.15 | — |
| 2022-10-19 | 8.46 | $9.15 | 309 |
| 2022-10-18 | 8.38 | $9.08 | 1500 |
| 2022-10-17 | 8.31 | $8.80 | — |
| 2022-10-14 | 8.29 | $8.47 | 800 |
| 2022-10-13 | 8.35 | $8.64 | 400 |
| 2022-10-12 | 8.38 | $8.32 | — |
| 2022-10-11 | 8.48 | $8.32 | — |
| 2022-10-10 | 8.61 | $8.32 | 200 |
| 2022-10-07 | 8.77 | $9.00 | — |
| 2022-10-06 | 8.81 | $9.00 | 108 |
| 2022-10-05 | 8.86 | $9.00 | 405 |
| 2022-10-04 | 8.92 | $9.34 | 304 |
| 2022-10-03 | 8.93 | $8.47 | 1200 |
| 2022-09-30 | 9.12 | $8.70 | 4405 |
| 2022-09-29 | 9.31 | $8.25 | 10121 |
| 2022-09-28 | 9.62 | $9.02 | — |
| 2022-09-27 | 9.83 | $9.02 | 148 |
| 2022-09-26 | 10.07 | $9.00 | 101 |
| 2022-09-23 | 10.36 | $9.96 | — |
| 2022-09-22 | 10.50 | $9.96 | 126 |
| 2022-09-21 | 10.66 | $10.25 | — |
| 2022-09-20 | 10.78 | $10.25 | — |
| 2022-09-19 | 10.93 | $10.25 | 211 |
| 2022-09-16 | 11.11 | $11.54 | 2600 |
| 2022-09-15 | 11.04 | $11.54 | — |
| 2022-09-14 | 10.96 | $11.54 | 1900 |
| 2022-09-13 | 10.87 | $11.35 | 334 |
| 2022-09-12 | 10.81 | $10.68 | — |
| 2022-09-09 | 10.88 | $10.68 | — |
| 2022-09-08 | 10.97 | $10.68 | 300 |
| 2022-09-07 | 11.07 | $11.13 | 200 |
| 2022-09-06 | 11.10 | $11.00 | — |
| 2022-09-02 | 11.16 | $11.00 | 100 |
| 2022-09-01 | 11.23 | $11.00 | — |
| 2022-08-31 | 11.31 | $11.00 | — |
| 2022-08-30 | 11.41 | $11.00 | 200 |
| 2022-08-29 | 11.53 | $11.31 | 900 |
| 2022-08-26 | 11.60 | $11.32 | — |
| 2022-08-25 | 11.68 | $11.32 | 400 |
| 2022-08-24 | 11.78 | $11.00 | 5408 |
| 2022-08-23 | 11.95 | $11.52 | 838 |
| 2022-08-22 | 12.05 | $11.90 | 230 |
| 2022-08-19 | 12.09 | $12.03 | — |
| 2022-08-18 | 12.10 | $12.03 | — |
| 2022-08-17 | 12.12 | $12.03 | — |
| 2022-08-16 | 12.14 | $12.03 | — |
| 2022-08-15 | 12.16 | $12.03 | — |
| 2022-08-12 | 12.18 | $12.03 | 100 |
| 2022-08-11 | 12.21 | $12.03 | 3011 |
| 2022-08-10 | 12.24 | $12.43 | 100 |
| 2022-08-09 | 12.20 | $12.43 | — |
| 2022-08-08 | 12.14 | $12.43 | — |
| 2022-08-05 | 12.08 | $12.43 | — |
| 2022-08-04 | 12.01 | $12.43 | — |
| 2022-08-03 | 11.92 | $12.43 | 114 |
| 2022-08-02 | 11.82 | $12.57 | 108 |
| 2022-08-01 | 11.68 | $12.31 | 400 |
| 2022-07-29 | 11.57 | $11.74 | — |
| 2022-07-28 | 11.57 | $11.74 | — |
| 2022-07-27 | 11.56 | $11.74 | 1331 |
| 2022-07-26 | 11.56 | $11.59 | — |
| 2022-07-25 | 11.59 | $11.59 | — |
| 2022-07-22 | 11.62 | $11.59 | — |
| 2022-07-21 | 11.67 | $11.59 | 334 |
| 2022-07-20 | 11.72 | $11.96 | 1210 |
| 2022-07-19 | 11.70 | $11.86 | 400 |
| 2022-07-18 | 11.70 | $11.86 | — |
| 2022-07-15 | 11.71 | $11.86 | — |
| 2022-07-14 | 11.72 | $11.86 | — |
| 2022-07-13 | 11.73 | $11.86 | — |
| 2022-07-12 | 11.75 | $11.86 | — |
| 2022-07-11 | 11.77 | $11.86 | 200 |
| 2022-07-08 | 11.80 | $11.67 | 200 |
| 2022-07-07 | 11.87 | $11.35 | 7134 |
| 2022-07-06 | 12.03 | $11.70 | 600 |
| 2022-07-05 | 12.14 | $11.85 | 346 |
| 2022-07-01 | 12.24 | $11.53 | 1000 |
| 2022-06-30 | 12.42 | $12.19 | 400 |
| 2022-06-29 | 12.49 | $12.19 | — |
| 2022-06-28 | 12.58 | $12.19 | 200 |
| 2022-06-27 | 12.68 | $13.20 | 2115 |
| 2022-06-24 | 12.59 | $12.49 | — |
| 2022-06-23 | 12.63 | $12.49 | — |
| 2022-06-22 | 12.68 | $12.49 | 200 |
| 2022-06-21 | 12.74 | $12.73 | 300 |
| 2022-06-17 | 12.76 | $12.94 | 2900 |
| 2022-06-16 | 12.74 | $12.76 | 530 |
| 2022-06-15 | 12.75 | $12.58 | 500 |
| 2022-06-14 | 12.81 | $13.03 | — |
| 2022-06-13 | 12.77 | $13.03 | — |
| 2022-06-10 | 12.74 | $13.03 | — |
| 2022-06-09 | 12.70 | $13.04 | 1516 |
| 2022-06-08 | 12.65 | $12.54 | — |
| 2022-06-07 | 12.71 | $12.54 | — |
| 2022-06-06 | 12.77 | $12.54 | — |
| 2022-06-03 | 12.84 | $12.54 | 200 |
| 2022-06-02 | 12.93 | $12.81 | — |
| 2022-06-01 | 12.98 | $12.81 | — |
| 2022-05-31 | 13.03 | $12.81 | — |
| 2022-05-27 | 13.09 | $12.81 | — |
| 2022-05-26 | 13.17 | $12.81 | 1100 |
| 2022-05-25 | 13.25 | $13.41 | 500 |
| 2022-05-24 | 13.23 | $13.53 | — |
| 2022-05-23 | 13.17 | $13.53 | — |
| 2022-05-20 | 13.11 | $13.53 | 347 |
| 2022-05-19 | 13.03 | $13.34 | 3400 |
| 2022-05-18 | 12.99 | $13.16 | — |
| 2022-05-17 | 12.98 | $13.16 | — |
| 2022-05-16 | 12.97 | $13.16 | 500 |
| 2022-05-13 | 12.96 | $12.66 | 200 |
| 2022-05-12 | 13.05 | $12.66 | — |
| 2022-05-11 | 13.16 | $12.66 | 304 |
| 2022-05-10 | 13.29 | $12.49 | 200 |
| 2022-05-09 | 13.47 | $12.75 | 4300 |
| 2022-05-06 | 13.63 | $13.65 | — |
| 2022-05-05 | 13.63 | $13.65 | — |
| 2022-05-04 | 13.62 | $13.65 | — |
| 2022-05-03 | 13.62 | $13.65 | — |
| 2022-05-02 | 13.61 | $13.65 | — |
| 2022-04-29 | 13.60 | $13.65 | — |
| 2022-04-28 | 13.59 | $13.65 | — |
| 2022-04-27 | 13.59 | $13.65 | 148 |
| 2022-04-26 | 13.57 | $13.44 | — |
| 2022-04-25 | 13.61 | $13.44 | 133 |
| 2022-04-22 | 13.64 | $13.66 | — |
| 2022-04-21 | 13.64 | $13.66 | 105 |
| 2022-04-20 | 13.64 | $13.48 | — |
| 2022-04-19 | 13.67 | $13.48 | 406 |
| 2022-04-18 | 13.71 | $13.36 | — |
| 2022-04-14 | 13.78 | $13.36 | 3000 |
| 2022-04-13 | 13.87 | $13.68 | 22700 |
| 2022-04-12 | 13.89 | $13.68 | 200 |
| 2022-04-11 | 13.93 | $14.27 | — |
| 2022-04-08 | 13.84 | $14.27 | — |
| 2022-04-07 | 13.73 | $14.27 | 706 |
| 2022-04-06 | 13.61 | $14.54 | — |
| 2022-04-05 | 13.42 | $14.54 | 146 |
| 2022-04-04 | 13.19 | $13.30 | — |
| 2022-04-01 | 13.19 | $13.30 | — |
| 2022-03-31 | 13.18 | $13.30 | — |
| 2022-03-30 | 13.18 | $13.30 | — |
| 2022-03-29 | 13.18 | $13.30 | — |
| 2022-03-28 | 13.19 | $13.30 | 100 |
| 2022-03-25 | 13.19 | $13.30 | — |
| 2022-03-24 | 13.20 | $13.30 | — |
| 2022-03-23 | 13.20 | $13.30 | — |
| 2022-03-22 | 13.22 | $13.30 | — |
| 2022-03-21 | 13.23 | $13.30 | — |
| 2022-03-18 | 13.25 | $13.30 | — |
| 2022-03-17 | 13.27 | $13.30 | — |
| 2022-03-16 | 13.30 | $13.30 | — |
| 2022-03-15 | 13.34 | $13.30 | 109 |
| 2022-03-14 | 13.38 | $13.20 | 500 |
| 2022-03-11 | 13.45 | $13.14 | 131 |
| 2022-03-10 | 13.55 | $13.44 | 118 |
| 2022-03-09 | 13.60 | $14.01 | — |
| 2022-03-08 | 13.54 | $14.01 | — |
| 2022-03-07 | 13.48 | $14.01 | 9427 |
| 2022-03-04 | 13.40 | $13.75 | 4822 |
| 2022-03-03 | 13.37 | $13.65 | 4200 |
| 2022-03-02 | 13.36 | $13.76 | 7925 |
| 2022-03-01 | 13.33 | $13.50 | — |
| 2022-02-28 | 13.35 | $13.50 | — |
| 2022-02-25 | 13.37 | $13.50 | — |
| 2022-02-24 | 13.40 | $13.50 | 721 |
| 2022-02-23 | 13.44 | $13.65 | — |
| 2022-02-22 | 13.46 | $13.65 | 338 |
| 2022-02-18 | 13.48 | $13.63 | — |
| 2022-02-17 | 13.51 | $13.63 | — |
| 2022-02-16 | 13.56 | $13.63 | 100 |
| 2022-02-15 | 13.61 | $13.63 | — |
| 2022-02-14 | 13.68 | $13.63 | — |
| 2022-02-11 | 13.75 | $13.63 | — |
| 2022-02-10 | 13.85 | $13.63 | — |
| 2022-02-09 | 13.96 | $13.63 | — |
| 2022-02-08 | 14.10 | $13.63 | 334 |
| 2022-02-07 | 14.26 | $13.63 | 4300 |
| 2022-02-04 | 14.45 | $14.29 | — |
| 2022-02-03 | 14.53 | $14.29 | — |
| 2022-02-02 | 14.63 | $14.29 | — |
| 2022-02-01 | 14.75 | $14.29 | 306 |
| 2022-01-31 | 14.88 | $14.72 | — |
| 2022-01-28 | 14.95 | $14.72 | 2914 |
| 2022-01-27 | 15.04 | $14.67 | 202 |
| 2022-01-26 | 15.15 | $15.15 | — |
| 2022-01-25 | 15.17 | $15.15 | — |
| 2022-01-24 | 15.21 | $15.15 | — |
| 2022-01-21 | 15.24 | $15.15 | — |
| 2022-01-20 | 15.29 | $15.15 | — |
| 2022-01-19 | 15.35 | $15.15 | — |
| 2022-01-18 | 15.41 | $15.15 | 500 |
| 2022-01-14 | 15.49 | $14.90 | 800 |
| 2022-01-13 | 15.63 | $15.32 | 2600 |
| 2022-01-12 | 15.71 | $15.25 | 3222 |
| 2022-01-11 | 15.82 | $15.69 | — |
| 2022-01-10 | 15.85 | $15.69 | 700 |
| 2022-01-07 | 15.88 | $15.90 | 2900 |
| 2022-01-06 | 15.88 | $15.94 | — |
| 2022-01-05 | 15.87 | $15.94 | — |
| 2022-01-04 | 15.86 | $15.94 | 600 |
| 2022-01-03 | 15.84 | $15.91 | — |
| 2021-12-31 | 15.83 | $15.91 | — |
| 2021-12-30 | 15.82 | $15.91 | — |
| 2021-12-29 | 15.80 | $15.91 | 312 |
| 2021-12-28 | 15.79 | $15.82 | — |
| 2021-12-27 | 15.79 | $15.82 | 832 |
| 2021-12-23 | 15.79 | $15.90 | 400 |
| 2021-12-22 | 15.77 | $16.26 | 426 |
| 2021-12-21 | 15.68 | $15.31 | 300 |
| 2021-12-20 | 15.77 | $15.69 | — |
| 2021-12-17 | 15.80 | $15.69 | 300 |
| 2021-12-16 | 15.83 | $15.75 | 1000 |
| 2021-12-15 | 15.85 | $15.87 | 111 |
| 2021-12-14 | 15.86 | $16.00 | — |
| 2021-12-13 | 15.83 | $16.00 | 237 |
| 2021-12-10 | 15.81 | $15.56 | 800 |
| 2021-12-09 | 15.87 | $15.57 | — |
| 2021-12-08 | 15.95 | $15.57 | 809 |
| 2021-12-07 | 16.03 | $15.85 | — |
| 2021-12-06 | 16.07 | $15.85 | — |
| 2021-12-03 | 16.11 | $15.85 | — |
| 2021-12-02 | 16.16 | $15.85 | — |
| 2021-12-01 | 16.22 | $15.86 | 114 |
| 2021-11-30 | 16.29 | $16.35 | — |
| 2021-11-29 | 16.27 | $16.35 | — |
| 2021-11-26 | 16.23 | $16.35 | — |
| 2021-11-24 | 16.20 | $16.36 | 200 |
| 2021-11-23 | 16.15 | $16.21 | 200 |
| 2021-11-22 | 16.13 | $16.21 | — |
| 2021-11-19 | 16.10 | $16.21 | — |
| 2021-11-18 | 16.07 | $16.21 | — |
| 2021-11-17 | 16.04 | $16.21 | — |
| 2021-11-16 | 16.00 | $16.21 | 700 |
| 2021-11-15 | 15.95 | $16.00 | — |
| 2021-11-12 | 15.94 | $16.00 | — |
| 2021-11-11 | 15.93 | $16.00 | — |
| 2021-11-10 | 15.91 | $16.00 | — |
| 2021-11-09 | 15.89 | $16.00 | — |
| 2021-11-08 | 15.87 | $16.00 | 116 |
| 2021-11-05 | 15.85 | $16.09 | — |
| 2021-11-04 | 15.80 | $16.09 | — |
| 2021-11-03 | 15.75 | $16.09 | 533 |
| 2021-11-02 | 15.69 | $16.07 | 533 |
| 2021-11-01 | 15.63 | $16.02 | — |
| 2021-10-29 | 15.56 | $16.02 | 200 |
| 2021-10-28 | 15.49 | $15.62 | — |
| 2021-10-27 | 15.49 | $15.62 | — |
| 2021-10-26 | 15.49 | $15.62 | — |
| 2021-10-25 | 15.49 | $15.62 | — |
| 2021-10-22 | 15.50 | $15.62 | — |
| 2021-10-21 | 15.51 | $15.62 | — |
| 2021-10-20 | 15.52 | $15.62 | — |
| 2021-10-19 | 15.53 | $15.62 | — |
| 2021-10-18 | 15.55 | $15.62 | 335 |
| 2021-10-15 | 15.58 | $15.76 | — |
| 2021-10-14 | 15.58 | $15.76 | 200 |
| 2021-10-13 | 15.58 | $15.33 | — |
| 2021-10-12 | 15.68 | $15.33 | 536 |
| 2021-10-11 | 15.79 | $16.21 | — |
| 2021-10-08 | 15.74 | $16.21 | — |
| 2021-10-07 | 15.68 | $16.21 | 300 |
| 2021-10-06 | 15.61 | $15.42 | — |
| 2021-10-05 | 15.71 | $15.42 | — |
| 2021-10-04 | 15.82 | $15.42 | — |
| 2021-10-01 | 15.95 | $15.42 | — |
| 2021-09-30 | 16.10 | $15.42 | 20000 |
| 2021-09-29 | 16.28 | $15.72 | — |
| 2021-09-28 | 16.43 | $15.72 | 7200 |
| 2021-09-27 | 16.60 | $16.00 | 200 |
| 2021-09-24 | 16.74 | $16.74 | — |
| 2021-09-23 | 16.75 | $16.74 | 229 |
| 2021-09-22 | 16.76 | $16.32 | — |
| 2021-09-21 | 16.86 | $16.32 | 600 |
| 2021-09-20 | 16.98 | $16.61 | 2400 |
| 2021-09-17 | 17.06 | $17.31 | 2602 |
| 2021-09-16 | 17.00 | $17.27 | — |
| 2021-09-15 | 16.93 | $17.27 | — |
| 2021-09-14 | 16.86 | $17.27 | — |
| 2021-09-13 | 16.78 | $17.27 | — |
| 2021-09-10 | 16.68 | $17.27 | 4000 |
| 2021-09-09 | 16.57 | $17.27 | 200 |
| 2021-09-08 | 16.45 | $16.18 | — |
| 2021-09-07 | 16.53 | $16.18 | — |
| 2021-09-03 | 16.63 | $16.18 | — |
| 2021-09-02 | 16.75 | $16.18 | — |
| 2021-09-01 | 16.88 | $16.18 | — |
| 2021-08-31 | 17.04 | $16.18 | 1200 |
| 2021-08-30 | 17.22 | $17.00 | — |
| 2021-08-27 | 17.26 | $17.00 | — |
| 2021-08-26 | 17.30 | $17.00 | — |
| 2021-08-25 | 17.35 | $17.00 | — |
| 2021-08-24 | 17.41 | $17.00 | — |
| 2021-08-23 | 17.48 | $17.00 | — |
| 2021-08-20 | 17.55 | $17.00 | 2913 |
| 2021-08-19 | 17.64 | $18.52 | — |
| 2021-08-18 | 17.41 | $18.52 | 200 |
| 2021-08-17 | 17.15 | $17.00 | — |
| 2021-08-16 | 17.17 | $17.00 | — |
| 2021-08-13 | 17.19 | $17.00 | 4200 |
| 2021-08-12 | 17.21 | $17.00 | — |
| 2021-08-11 | 17.24 | $17.00 | — |
| 2021-08-10 | 17.27 | $17.00 | 200 |
| 2021-08-09 | 17.30 | $16.98 | — |
| 2021-08-06 | 17.34 | $16.98 | — |
| 2021-08-05 | 17.38 | $16.98 | — |
| 2021-08-04 | 17.43 | $16.98 | 700 |
| 2021-08-03 | 17.48 | $18.43 | 300 |
| 2021-08-02 | 17.24 | $17.30 | 133 |
| 2021-07-30 | 17.19 | $17.41 | — |
| 2021-07-29 | 17.11 | $17.41 | — |
| 2021-07-28 | 17.02 | $17.41 | — |
| 2021-07-27 | 16.90 | $17.41 | — |
| 2021-07-26 | 16.77 | $17.41 | 611 |
| 2021-07-23 | 16.62 | $17.31 | 1400 |
| 2021-07-22 | 16.47 | $16.49 | — |
| 2021-07-21 | 16.46 | $16.49 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.68
2026-07-17
Close Price
$5.80
Vol: 297
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.66
Average
9.49
Maximum
17.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.68 | $5.80 | 297 |
| 2026-07-16 | 5.67 | $5.80 | — |
| 2026-07-15 | 5.66 | $5.80 | 297 |
| 2026-07-14 | 5.66 | $5.80 | 297 |
| 2026-07-13 | 5.66 | $5.80 | 297 |
| 2026-07-10 | 5.66 | $5.80 | 297 |
| 2026-07-09 | 5.67 | $5.80 | 297 |
| 2026-07-08 | 5.68 | $5.80 | 297 |
| 2026-07-07 | 5.71 | $5.80 | — |
| 2026-07-06 | 5.74 | $5.80 | 297 |
| 2026-07-02 | 5.78 | $5.80 | 297 |
| 2026-07-01 | 5.84 | $5.80 | 297 |
| 2026-06-30 | 5.92 | $5.80 | 297 |
| 2026-06-29 | 6.02 | $5.80 | 337 |
| 2026-06-26 | 6.15 | $6.38 | 297 |
| 2026-06-25 | 6.13 | $6.38 | 297 |
| 2026-06-24 | 6.10 | $6.38 | 297 |
| 2026-06-23 | 6.08 | $6.10 | 297 |
| 2026-06-22 | 6.14 | $6.10 | 600 |
| 2026-06-18 | 6.22 | $6.30 | 297 |
| 2026-06-17 | 6.26 | $6.30 | 297 |
| 2026-06-16 | 6.32 | $6.30 | 542 |
| 2026-06-15 | 6.39 | $6.30 | 297 |
| 2026-06-12 | 6.49 | $6.30 | 297 |
| 2026-06-11 | 6.60 | $6.30 | 297 |
| 2026-06-10 | 6.75 | $6.30 | — |
| 2026-06-09 | 6.93 | $6.30 | — |
| 2026-06-08 | 7.15 | $6.30 | 600 |
| 2026-06-05 | 7.42 | $7.52 | — |
| 2026-06-04 | 7.36 | $7.52 | — |
| 2026-06-03 | 7.29 | $7.52 | — |
| 2026-06-02 | 7.20 | $7.52 | — |
| 2026-06-01 | 7.09 | $7.52 | — |
| 2026-05-29 | 6.96 | $7.52 | — |
| 2026-05-28 | 6.81 | $7.52 | 330 |
| 2026-05-27 | 6.62 | $6.74 | — |
| 2026-05-26 | 6.63 | $6.74 | — |
| 2026-05-22 | 6.66 | $6.74 | — |
| 2026-05-21 | 6.70 | $6.74 | — |
| 2026-05-20 | 6.75 | $6.74 | 200 |
| 2026-05-19 | 6.82 | $6.66 | — |
| 2026-05-18 | 6.93 | $6.66 | 900 |
| 2026-05-15 | 7.06 | $6.68 | — |
| 2026-05-14 | 7.22 | $6.68 | — |
| 2026-05-13 | 7.42 | $6.68 | — |
| 2026-05-12 | 7.66 | $6.68 | 222 |
| 2026-05-11 | 7.95 | $7.86 | — |
| 2026-05-08 | 7.93 | $7.86 | — |
| 2026-05-07 | 7.90 | $7.86 | — |
| 2026-05-06 | 7.87 | $7.86 | — |
| 2026-05-05 | 7.81 | $7.86 | — |
| 2026-05-04 | 7.75 | $7.86 | — |
| 2026-05-01 | 7.67 | $7.86 | — |
| 2026-04-30 | 7.56 | $7.86 | 346 |
| 2026-04-29 | 7.43 | $7.36 | — |
| 2026-04-28 | 7.43 | $7.36 | — |
| 2026-04-27 | 7.43 | $7.36 | — |
| 2026-04-24 | 7.42 | $7.36 | — |
| 2026-04-23 | 7.41 | $7.36 | — |
| 2026-04-22 | 7.40 | $7.36 | — |
| 2026-04-21 | 7.38 | $7.36 | — |
| 2026-04-20 | 7.36 | $7.36 | 859 |
| 2026-04-17 | 7.33 | $7.36 | 859 |
| 2026-04-16 | 7.29 | $7.36 | — |
| 2026-04-15 | 7.24 | $7.36 | 859 |
| 2026-04-14 | 7.18 | $7.36 | — |
| 2026-04-13 | 7.11 | $7.36 | 859 |
| 2026-04-10 | 7.02 | $7.36 | 859 |
| 2026-04-09 | 6.91 | $7.36 | — |
| 2026-04-08 | 6.78 | $7.36 | — |
| 2026-04-07 | 6.63 | $7.36 | 900 |
| 2026-04-06 | 6.44 | $6.50 | — |
| 2026-04-02 | 6.49 | $6.50 | — |
| 2026-04-01 | 6.56 | $6.50 | — |
| 2026-03-31 | 6.64 | $6.50 | — |
| 2026-03-30 | 6.75 | $6.50 | 300 |
| 2026-03-27 | 6.89 | $6.95 | — |
| 2026-03-26 | 6.91 | $6.95 | 344 |
| 2026-03-25 | 6.95 | $6.95 | — |
| 2026-03-24 | 6.99 | $6.95 | — |
| 2026-03-23 | 7.05 | $6.95 | — |
| 2026-03-20 | 7.13 | $6.95 | — |
| 2026-03-19 | 7.22 | $6.95 | 344 |
| 2026-03-18 | 7.34 | $7.20 | — |
| 2026-03-17 | 7.40 | $7.20 | — |
| 2026-03-16 | 7.47 | $7.20 | 200 |
| 2026-03-13 | 7.57 | $7.55 | — |
| 2026-03-12 | 7.57 | $7.55 | — |
| 2026-03-11 | 7.57 | $7.55 | — |
| 2026-03-10 | 7.58 | $7.55 | — |
| 2026-03-09 | 7.58 | $7.55 | — |
| 2026-03-06 | 7.58 | $7.55 | — |
| 2026-03-05 | 7.58 | $7.55 | — |
| 2026-03-04 | 7.58 | $7.55 | — |
| 2026-03-03 | 7.58 | $7.55 | — |
| 2026-03-02 | 7.58 | $7.55 | — |
| 2026-02-27 | 7.58 | $7.55 | — |
| 2026-02-26 | 7.58 | $7.55 | — |
| 2026-02-25 | 7.57 | $7.55 | — |
| 2026-02-24 | 7.56 | $7.55 | — |
| 2026-02-23 | 7.55 | $7.55 | — |
| 2026-02-20 | 7.54 | $7.55 | — |
| 2026-02-19 | 7.52 | $7.55 | — |
| 2026-02-18 | 7.50 | $7.55 | — |
| 2026-02-17 | 7.47 | $7.55 | — |
| 2026-02-13 | 7.43 | $7.55 | — |
| 2026-02-12 | 7.39 | $7.55 | — |
| 2026-02-11 | 7.33 | $7.55 | — |
| 2026-02-10 | 7.27 | $7.56 | 1527 |
| 2026-02-09 | 7.18 | $6.98 | — |
| 2026-02-06 | 7.26 | $6.98 | — |
| 2026-02-05 | 7.36 | $6.98 | 10900 |
| 2026-02-04 | 7.48 | $7.85 | 358 |
| 2026-02-03 | 7.34 | $7.85 | 5502 |
| 2026-02-02 | 7.18 | $7.12 | 6013 |
| 2026-01-30 | 7.22 | $7.19 | — |
| 2026-01-29 | 7.24 | $7.19 | 358 |
| 2026-01-28 | 7.27 | $7.19 | 358 |
| 2026-01-27 | 7.30 | $7.19 | 746 |
| 2026-01-26 | 7.34 | $7.20 | 2620 |
| 2026-01-23 | 7.38 | $7.20 | 2620 |
| 2026-01-22 | 7.44 | $7.20 | 2620 |
| 2026-01-21 | 7.50 | $7.20 | 2620 |
| 2026-01-20 | 7.57 | $7.20 | 2620 |
| 2026-01-16 | 7.66 | $7.20 | 2620 |
| 2026-01-15 | 7.77 | $7.47 | 6740 |
| 2026-01-14 | 7.81 | $7.77 | 121 |
| 2026-01-13 | 7.76 | $7.77 | 121 |
| 2026-01-12 | 7.69 | $7.77 | 121 |
| 2026-01-09 | 7.61 | $7.77 | 121 |
| 2026-01-08 | 7.50 | $7.77 | 400 |
| 2026-01-07 | 7.36 | $7.55 | 121 |
| 2026-01-06 | 7.27 | $7.55 | — |
| 2026-01-05 | 7.15 | $7.55 | 121 |
| 2026-01-02 | 7.00 | $7.56 | 300 |
| 2025-12-31 | 6.81 | $7.30 | 1400 |
| 2025-12-30 | 6.67 | $6.70 | 121 |
| 2025-12-29 | 6.69 | $6.70 | 121 |
| 2025-12-26 | 6.71 | $6.70 | 121 |
| 2025-12-24 | 6.74 | $6.70 | — |
| 2025-12-23 | 6.78 | $6.70 | 242 |
| 2025-12-22 | 6.83 | $6.64 | 339 |
| 2025-12-19 | 6.92 | $6.65 | 237 |
| 2025-12-18 | 7.01 | $6.65 | 500 |
| 2025-12-17 | 7.13 | $7.30 | 237 |
| 2025-12-16 | 7.06 | $7.30 | 1000 |
| 2025-12-15 | 6.99 | $6.45 | — |
| 2025-12-12 | 7.16 | $6.45 | 228 |
| 2025-12-11 | 7.37 | $7.39 | — |
| 2025-12-10 | 7.33 | $7.39 | — |
| 2025-12-09 | 7.27 | $7.39 | — |
| 2025-12-08 | 7.20 | $7.39 | 237 |
| 2025-12-05 | 7.11 | $7.39 | 2806 |
| 2025-12-04 | 7.00 | $7.25 | 237 |
| 2025-12-03 | 6.91 | $7.25 | 506 |
| 2025-12-02 | 6.81 | $6.75 | 12700 |
| 2025-12-01 | 6.83 | $7.05 | 237 |
| 2025-11-28 | 6.77 | $7.05 | — |
| 2025-11-26 | 6.70 | $7.05 | 237 |
| 2025-11-25 | 6.61 | $7.05 | — |
| 2025-11-24 | 6.50 | $7.05 | 500 |
| 2025-11-21 | 6.37 | $6.15 | 124 |
| 2025-11-20 | 6.51 | $6.09 | 124 |
| 2025-11-19 | 6.69 | $6.05 | 4300 |
| 2025-11-18 | 6.93 | $6.93 | 100 |
| 2025-11-17 | 6.94 | $6.93 | 100 |
| 2025-11-14 | 6.96 | $6.93 | 100 |
| 2025-11-13 | 6.98 | $6.93 | 100 |
| 2025-11-12 | 7.01 | $6.93 | 100 |
| 2025-11-11 | 7.04 | $6.93 | 100 |
| 2025-11-10 | 7.08 | $6.93 | 100 |
| 2025-11-07 | 7.13 | $6.93 | 100 |
| 2025-11-06 | 7.18 | $6.93 | 100 |
| 2025-11-05 | 7.25 | $6.93 | 100 |
| 2025-11-04 | 7.32 | $6.93 | 100 |
| 2025-11-03 | 7.41 | $6.93 | 915 |
| 2025-10-31 | 7.52 | $7.37 | 100 |
| 2025-10-30 | 7.51 | $7.37 | 100 |
| 2025-10-29 | 7.49 | $7.37 | 100 |
| 2025-10-28 | 7.46 | $7.37 | 235 |
| 2025-10-27 | 7.42 | $7.45 | 1648 |
| 2025-10-24 | 7.34 | $7.40 | — |
| 2025-10-23 | 7.25 | $7.40 | — |
| 2025-10-22 | 7.14 | $7.40 | 640 |
| 2025-10-21 | 7.00 | $6.90 | — |
| 2025-10-20 | 6.98 | $6.90 | — |
| 2025-10-17 | 6.96 | $6.90 | 443 |
| 2025-10-16 | 6.93 | $7.05 | — |
| 2025-10-15 | 6.84 | $7.05 | — |
| 2025-10-14 | 6.73 | $7.05 | 400 |
| 2025-10-13 | 6.60 | $6.93 | 341 |
| 2025-10-10 | 6.47 | $6.53 | — |
| 2025-10-09 | 6.44 | $6.53 | — |
| 2025-10-08 | 6.40 | $6.53 | — |
| 2025-10-07 | 6.35 | $6.53 | — |
| 2025-10-06 | 6.29 | $6.53 | 400 |
| 2025-10-03 | 6.23 | $6.09 | — |
| 2025-10-02 | 6.28 | $6.09 | — |
| 2025-10-01 | 6.35 | $6.09 | 500 |
| 2025-09-30 | 6.44 | $6.52 | 500 |
| 2025-09-29 | 6.41 | $6.38 | 235 |
| 2025-09-26 | 6.41 | $6.25 | 301 |
| 2025-09-25 | 6.46 | $6.34 | 1600 |
| 2025-09-24 | 6.49 | $6.40 | — |
| 2025-09-23 | 6.50 | $6.40 | — |
| 2025-09-22 | 6.52 | $6.40 | 300 |
| 2025-09-19 | 6.54 | $6.63 | — |
| 2025-09-18 | 6.49 | $6.63 | — |
| 2025-09-17 | 6.43 | $6.63 | 804 |
| 2025-09-16 | 6.36 | $6.47 | 142 |
| 2025-09-15 | 6.33 | $6.44 | 236 |
| 2025-09-12 | 6.29 | $6.62 | — |
| 2025-09-11 | 6.19 | $6.62 | 704 |
| 2025-09-10 | 6.07 | $6.03 | 400 |
| 2025-09-09 | 6.12 | $6.53 | 1536 |
| 2025-09-08 | 6.01 | $5.95 | — |
| 2025-09-05 | 6.08 | $5.95 | 200 |
| 2025-09-04 | 6.15 | $6.07 | — |
| 2025-09-03 | 6.22 | $6.08 | 236 |
| 2025-09-02 | 6.29 | $6.20 | 346 |
| 2025-08-29 | 6.34 | $6.40 | — |
| 2025-08-28 | 6.34 | $6.40 | — |
| 2025-08-27 | 6.35 | $6.40 | — |
| 2025-08-26 | 6.36 | $6.40 | — |
| 2025-08-25 | 6.37 | $6.40 | — |
| 2025-08-22 | 6.38 | $6.40 | 123 |
| 2025-08-21 | 6.41 | $6.42 | 200 |
| 2025-08-20 | 6.43 | $6.32 | 138 |
| 2025-08-19 | 6.49 | $6.41 | — |
| 2025-08-18 | 6.53 | $6.41 | — |
| 2025-08-15 | 6.59 | $6.41 | — |
| 2025-08-14 | 6.66 | $6.41 | 315 |
| 2025-08-13 | 6.75 | $6.38 | 400 |
| 2025-08-12 | 6.87 | $7.10 | — |
| 2025-08-11 | 6.78 | $7.10 | — |
| 2025-08-08 | 6.67 | $7.10 | 400 |
| 2025-08-07 | 6.54 | $6.45 | 141 |
| 2025-08-06 | 6.59 | $6.69 | 743 |
| 2025-08-05 | 6.58 | $6.49 | 300 |
| 2025-08-04 | 6.63 | $6.76 | — |
| 2025-08-01 | 6.60 | $6.76 | 300 |
| 2025-07-31 | 6.57 | $6.40 | 500 |
| 2025-07-30 | 6.64 | $6.38 | 434 |
| 2025-07-29 | 6.74 | $6.85 | — |
| 2025-07-28 | 6.72 | $6.85 | 844 |
| 2025-07-25 | 6.69 | $6.54 | 220 |
| 2025-07-24 | 6.75 | $6.65 | 300 |
| 2025-07-23 | 6.79 | $7.42 | 800 |
| 2025-07-22 | 6.60 | $6.58 | — |
| 2025-07-21 | 6.63 | $6.58 | — |
| 2025-07-18 | 6.67 | $6.58 | — |
| 2025-07-17 | 6.72 | $6.58 | — |
| 2025-07-16 | 6.78 | $6.58 | 7639 |
| 2025-07-15 | 6.85 | $6.94 | — |
| 2025-07-14 | 6.83 | $6.94 | 520 |
| 2025-07-11 | 6.81 | $6.89 | 5011 |
| 2025-07-10 | 6.79 | $6.66 | 3400 |
| 2025-07-09 | 6.84 | $6.99 | 5200 |
| 2025-07-08 | 6.80 | $6.76 | — |
| 2025-07-07 | 6.83 | $6.76 | — |
| 2025-07-03 | 6.86 | $6.77 | 4800 |
| 2025-07-02 | 6.90 | $6.92 | — |
| 2025-07-01 | 6.89 | $6.92 | — |
| 2025-06-30 | 6.89 | $6.92 | 1045 |
| 2025-06-27 | 6.88 | $6.88 | — |
| 2025-06-26 | 6.88 | $6.88 | — |
| 2025-06-25 | 6.89 | $6.88 | — |
| 2025-06-24 | 6.89 | $6.88 | — |
| 2025-06-23 | 6.90 | $6.88 | — |
| 2025-06-20 | 6.90 | $6.88 | — |
| 2025-06-18 | 6.91 | $6.88 | — |
| 2025-06-17 | 6.91 | $6.88 | — |
| 2025-06-16 | 6.92 | $6.88 | — |
| 2025-06-13 | 6.92 | $6.88 | — |
| 2025-06-12 | 6.93 | $6.88 | — |
| 2025-06-11 | 6.94 | $6.88 | — |
| 2025-06-10 | 6.94 | $6.88 | — |
| 2025-06-09 | 6.95 | $6.88 | — |
| 2025-06-06 | 6.95 | $6.88 | — |
| 2025-06-05 | 6.96 | $6.88 | — |
| 2025-06-04 | 6.96 | $6.88 | — |
| 2025-06-03 | 6.96 | $6.88 | — |
| 2025-06-02 | 6.96 | $6.88 | — |
| 2025-05-30 | 6.96 | $6.88 | — |
| 2025-05-29 | 6.95 | $6.88 | — |
| 2025-05-28 | 6.94 | $6.88 | — |
| 2025-05-27 | 6.92 | $6.88 | — |
| 2025-05-23 | 6.89 | $6.88 | — |
| 2025-05-22 | 6.86 | $6.88 | 402 |
| 2025-05-21 | 6.82 | $6.95 | — |
| 2025-05-20 | 6.74 | $6.95 | — |
| 2025-05-19 | 6.64 | $6.95 | 12729 |
| 2025-05-16 | 6.51 | $6.77 | — |
| 2025-05-15 | 6.42 | $6.77 | 200 |
| 2025-05-14 | 6.30 | $6.36 | 414 |
| 2025-05-13 | 6.29 | $6.26 | — |
| 2025-05-12 | 6.31 | $6.26 | — |
| 2025-05-09 | 6.33 | $6.26 | — |
| 2025-05-08 | 6.35 | $6.26 | — |
| 2025-05-07 | 6.38 | $6.26 | — |
| 2025-05-06 | 6.41 | $6.26 | — |
| 2025-05-05 | 6.45 | $6.26 | — |
| 2025-05-02 | 6.50 | $6.26 | 300 |
| 2025-05-01 | 6.55 | $6.14 | — |
| 2025-04-30 | 6.65 | $6.14 | — |
| 2025-04-29 | 6.77 | $6.14 | 700 |
| 2025-04-28 | 6.90 | $6.70 | — |
| 2025-04-25 | 6.89 | $6.70 | — |
| 2025-04-24 | 6.86 | $6.70 | — |
| 2025-04-23 | 6.83 | $6.70 | 700 |
| 2025-04-22 | 6.78 | $6.72 | — |
| 2025-04-21 | 6.70 | $6.72 | — |
| 2025-04-17 | 6.60 | $6.72 | 200 |
| 2025-04-16 | 6.47 | $6.30 | — |
| 2025-04-15 | 6.45 | $6.30 | 100 |
| 2025-04-14 | 6.41 | $6.24 | — |
| 2025-04-11 | 6.37 | $6.24 | — |
| 2025-04-10 | 6.32 | $6.24 | — |
| 2025-04-09 | 6.26 | $6.24 | — |
| 2025-04-08 | 6.17 | $6.24 | — |
| 2025-04-07 | 6.06 | $6.24 | — |
| 2025-04-04 | 5.92 | $6.24 | — |
| 2025-04-03 | 5.75 | $6.24 | 1000 |
| 2025-04-02 | 5.53 | $6.21 | 200 |
| 2025-04-01 | 5.28 | $5.68 | 2600 |
| 2025-03-31 | 5.14 | $5.13 | — |
| 2025-03-28 | 5.14 | $5.13 | — |
| 2025-03-27 | 5.14 | $5.13 | — |
| 2025-03-26 | 5.14 | $5.13 | — |
| 2025-03-25 | 5.15 | $5.13 | — |
| 2025-03-24 | 5.16 | $5.13 | — |
| 2025-03-21 | 5.17 | $5.13 | — |
| 2025-03-20 | 5.18 | $5.13 | — |
| 2025-03-19 | 5.20 | $5.13 | — |
| 2025-03-18 | 5.22 | $5.13 | — |
| 2025-03-17 | 5.25 | $5.13 | 732 |
| 2025-03-14 | 5.28 | $5.31 | — |
| 2025-03-13 | 5.27 | $5.31 | — |
| 2025-03-12 | 5.25 | $5.31 | — |
| 2025-03-11 | 5.23 | $5.31 | 800 |
| 2025-03-10 | 5.22 | $5.26 | — |
| 2025-03-07 | 5.21 | $5.26 | — |
| 2025-03-06 | 5.20 | $5.26 | — |
| 2025-03-05 | 5.20 | $5.26 | — |
| 2025-03-04 | 5.20 | $5.26 | 300 |
| 2025-03-03 | 5.20 | $4.90 | 4500 |
| 2025-02-28 | 5.32 | $5.53 | — |
| 2025-02-27 | 5.26 | $5.53 | — |
| 2025-02-26 | 5.20 | $5.53 | 63500 |
| 2025-02-25 | 5.13 | $5.49 | — |
| 2025-02-24 | 5.06 | $5.49 | — |
| 2025-02-21 | 4.98 | $5.49 | — |
| 2025-02-20 | 4.89 | $5.49 | — |
| 2025-02-19 | 4.78 | $5.50 | 4700 |
| 2025-02-18 | 4.66 | $4.89 | — |
| 2025-02-14 | 4.72 | $4.89 | — |
| 2025-02-13 | 4.80 | $4.89 | — |
| 2025-02-12 | 4.90 | $4.89 | — |
| 2025-02-11 | 5.04 | $4.89 | 400 |
| 2025-02-10 | 5.22 | $5.60 | 1100 |
| 2025-02-07 | 5.22 | $5.00 | — |
| 2025-02-06 | 5.42 | $5.00 | — |
| 2025-02-05 | 5.67 | $5.00 | — |
| 2025-02-04 | 5.99 | $5.00 | 109 |
| 2025-02-03 | 6.38 | $6.29 | 208 |
| 2025-01-31 | 6.45 | $6.63 | — |
| 2025-01-30 | 6.43 | $6.63 | — |
| 2025-01-29 | 6.42 | $6.63 | — |
| 2025-01-28 | 6.40 | $6.63 | — |
| 2025-01-27 | 6.38 | $6.63 | — |
| 2025-01-24 | 6.37 | $6.63 | — |
| 2025-01-23 | 6.36 | $6.63 | — |
| 2025-01-22 | 6.35 | $6.63 | — |
| 2025-01-21 | 6.34 | $6.63 | 1131 |
| 2025-01-17 | 6.34 | $6.00 | — |
| 2025-01-16 | 6.55 | $6.00 | — |
| 2025-01-15 | 6.80 | $6.00 | — |
| 2025-01-14 | 7.11 | $6.00 | 100 |
| 2025-01-13 | 7.49 | $7.53 | — |
| 2025-01-10 | 7.48 | $7.53 | — |
| 2025-01-08 | 7.45 | $7.53 | — |
| 2025-01-07 | 7.43 | $7.53 | — |
| 2025-01-06 | 7.39 | $7.53 | — |
| 2025-01-03 | 7.35 | $7.53 | — |
| 2025-01-02 | 7.30 | $7.53 | 124 |
| 2024-12-31 | 7.23 | $7.13 | — |
| 2024-12-30 | 7.28 | $7.13 | — |
| 2024-12-27 | 7.35 | $7.13 | — |
| 2024-12-26 | 7.42 | $7.13 | — |
| 2024-12-24 | 7.51 | $7.13 | — |
| 2024-12-23 | 7.63 | $7.13 | 200 |
| 2024-12-20 | 7.76 | $7.11 | — |
| 2024-12-19 | 7.92 | $7.11 | 900 |
| 2024-12-18 | 8.12 | $7.99 | — |
| 2024-12-17 | 8.08 | $7.99 | — |
| 2024-12-16 | 8.02 | $7.99 | — |
| 2024-12-13 | 7.94 | $7.99 | — |
| 2024-12-12 | 7.84 | $7.99 | — |
| 2024-12-11 | 7.71 | $7.99 | — |
| 2024-12-10 | 7.55 | $7.99 | 1024 |
| 2024-12-09 | 7.34 | $7.24 | — |
| 2024-12-06 | 7.33 | $7.24 | — |
| 2024-12-05 | 7.32 | $7.24 | — |
| 2024-12-04 | 7.29 | $7.24 | — |
| 2024-12-03 | 7.26 | $7.24 | — |
| 2024-12-02 | 7.22 | $7.24 | — |
| 2024-11-29 | 7.17 | $7.24 | — |
| 2024-11-27 | 7.11 | $7.24 | — |
| 2024-11-26 | 7.03 | $7.24 | — |
| 2024-11-25 | 6.93 | $7.24 | — |
| 2024-11-22 | 6.81 | $7.24 | 12329 |
| 2024-11-21 | 6.66 | $6.70 | — |
| 2024-11-20 | 6.66 | $6.70 | — |
| 2024-11-19 | 6.65 | $6.70 | — |
| 2024-11-18 | 6.64 | $6.70 | — |
| 2024-11-15 | 6.63 | $6.70 | — |
| 2024-11-14 | 6.63 | $6.70 | — |
| 2024-11-13 | 6.62 | $6.70 | — |
| 2024-11-12 | 6.61 | $6.70 | — |
| 2024-11-11 | 6.61 | $6.70 | — |
| 2024-11-08 | 6.61 | $6.70 | — |
| 2024-11-07 | 6.60 | $6.70 | — |
| 2024-11-06 | 6.61 | $6.70 | — |
| 2024-11-05 | 6.61 | $6.70 | — |
| 2024-11-04 | 6.62 | $6.70 | — |
| 2024-11-01 | 6.64 | $6.70 | — |
| 2024-10-31 | 6.67 | $6.70 | — |
| 2024-10-30 | 6.70 | $6.70 | — |
| 2024-10-29 | 6.75 | $6.70 | 100 |
| 2024-10-28 | 6.81 | $7.20 | — |
| 2024-10-25 | 6.73 | $7.20 | — |
| 2024-10-24 | 6.64 | $7.20 | — |
| 2024-10-23 | 6.53 | $7.20 | 500 |
| 2024-10-22 | 6.41 | $6.67 | — |
| 2024-10-21 | 6.43 | $6.67 | — |
| 2024-10-18 | 6.47 | $6.67 | — |
| 2024-10-17 | 6.53 | $6.67 | — |
| 2024-10-16 | 6.60 | $6.67 | — |
| 2024-10-15 | 6.70 | $6.67 | — |
| 2024-10-14 | 6.84 | $6.67 | — |
| 2024-10-11 | 7.01 | $6.67 | 400 |
| 2024-10-10 | 7.22 | $6.71 | — |
| 2024-10-09 | 7.47 | $6.71 | 700 |
| 2024-10-08 | 7.79 | $7.28 | — |
| 2024-10-07 | 7.99 | $7.28 | — |
| 2024-10-04 | 8.24 | $7.28 | 300 |
| 2024-10-03 | 8.55 | $8.47 | — |
| 2024-10-02 | 8.54 | $8.47 | — |
| 2024-10-01 | 8.52 | $8.47 | — |
| 2024-09-30 | 8.51 | $8.47 | — |
| 2024-09-27 | 8.48 | $8.47 | — |
| 2024-09-26 | 8.45 | $8.47 | — |
| 2024-09-25 | 8.41 | $8.47 | — |
| 2024-09-24 | 8.35 | $8.47 | — |
| 2024-09-23 | 8.29 | $8.47 | 816 |
| 2024-09-20 | 8.20 | $8.17 | — |
| 2024-09-19 | 8.20 | $8.17 | — |
| 2024-09-18 | 8.18 | $8.17 | — |
| 2024-09-17 | 8.17 | $8.17 | 6145 |
| 2024-09-16 | 8.15 | $8.04 | 327 |
| 2024-09-13 | 8.16 | $8.11 | 4307 |
| 2024-09-12 | 8.16 | $8.16 | — |
| 2024-09-11 | 8.13 | $8.16 | — |
| 2024-09-10 | 8.10 | $8.16 | 400 |
| 2024-09-09 | 8.06 | $8.35 | 3800 |
| 2024-09-06 | 7.96 | $8.24 | — |
| 2024-09-05 | 7.86 | $8.24 | 3800 |
| 2024-09-04 | 7.74 | $7.87 | — |
| 2024-09-03 | 7.72 | $7.87 | — |
| 2024-08-30 | 7.69 | $7.87 | 3600 |
| 2024-08-29 | 7.65 | $7.87 | — |
| 2024-08-28 | 7.61 | $7.87 | 3107 |
| 2024-08-27 | 7.57 | $7.46 | — |
| 2024-08-26 | 7.65 | $7.46 | — |
| 2024-08-23 | 7.74 | $7.46 | — |
| 2024-08-22 | 7.86 | $7.46 | 2800 |
| 2024-08-21 | 8.01 | $8.15 | — |
| 2024-08-20 | 7.97 | $8.15 | 127 |
| 2024-08-19 | 7.93 | $7.80 | — |
| 2024-08-16 | 7.98 | $7.80 | 415 |
| 2024-08-15 | 8.05 | $8.11 | 16300 |
| 2024-08-14 | 8.04 | $8.11 | 6600 |
| 2024-08-13 | 8.02 | $8.11 | 1200 |
| 2024-08-12 | 8.00 | $8.11 | — |
| 2024-08-09 | 7.98 | $8.11 | — |
| 2024-08-08 | 7.95 | $8.11 | — |
| 2024-08-07 | 7.91 | $8.11 | 300 |
| 2024-08-06 | 7.87 | $7.40 | — |
| 2024-08-05 | 8.05 | $7.35 | 500 |
| 2024-08-02 | 8.28 | $7.71 | 314 |
| 2024-08-01 | 8.45 | $8.27 | — |
| 2024-07-31 | 8.47 | $8.27 | — |
| 2024-07-30 | 8.50 | $8.27 | 800 |
| 2024-07-29 | 8.52 | $8.27 | 902 |
| 2024-07-26 | 8.55 | $8.35 | — |
| 2024-07-25 | 8.56 | $8.35 | — |
| 2024-07-24 | 8.57 | $8.35 | — |
| 2024-07-23 | 8.57 | $8.35 | 3600 |
| 2024-07-22 | 8.57 | $8.50 | — |
| 2024-07-19 | 8.51 | $8.50 | 225 |
| 2024-07-18 | 8.44 | $8.26 | — |
| 2024-07-17 | 8.42 | $8.26 | — |
| 2024-07-16 | 8.40 | $8.26 | 118 |
| 2024-07-15 | 8.36 | $8.57 | 300 |
| 2024-07-12 | 8.21 | $8.89 | 200 |
| 2024-07-11 | 7.93 | $8.54 | 14043 |
| 2024-07-10 | 7.69 | $7.94 | — |
| 2024-07-09 | 7.59 | $7.94 | — |
| 2024-07-08 | 7.47 | $7.94 | — |
| 2024-07-05 | 7.32 | $7.94 | 300 |
| 2024-07-03 | 7.14 | $7.77 | 300 |
| 2024-07-02 | 6.98 | $6.91 | — |
| 2024-07-01 | 7.06 | $6.91 | — |
| 2024-06-28 | 7.16 | $6.91 | — |
| 2024-06-27 | 7.29 | $6.91 | 624 |
| 2024-06-26 | 7.46 | $7.83 | — |
| 2024-06-25 | 7.37 | $7.83 | 240 |
| 2024-06-24 | 7.26 | $7.42 | — |
| 2024-06-21 | 7.27 | $7.42 | — |
| 2024-06-20 | 7.28 | $7.42 | — |
| 2024-06-18 | 7.29 | $7.42 | — |
| 2024-06-17 | 7.32 | $7.42 | — |
| 2024-06-14 | 7.36 | $7.42 | 141 |
| 2024-06-13 | 7.41 | $7.27 | 13000 |
| 2024-06-12 | 7.52 | $7.84 | 320 |
| 2024-06-11 | 7.48 | $7.68 | 110 |
| 2024-06-10 | 7.49 | $7.63 | — |
| 2024-06-07 | 7.53 | $7.63 | — |
| 2024-06-06 | 7.58 | $7.63 | — |
| 2024-06-05 | 7.64 | $7.63 | — |
| 2024-06-04 | 7.73 | $7.63 | 237 |
| 2024-06-03 | 7.83 | $7.89 | — |
| 2024-05-31 | 7.89 | $8.18 | 400 |
| 2024-05-30 | 7.86 | $7.40 | 100 |
| 2024-05-29 | 8.09 | $7.40 | 100 |
| 2024-05-28 | 8.36 | $7.40 | 200 |
| 2024-05-24 | 8.70 | $8.03 | — |
| 2024-05-23 | 8.91 | $8.04 | 834 |
| 2024-05-22 | 9.16 | $8.67 | 342 |
| 2024-05-21 | 9.27 | $8.88 | — |
| 2024-05-20 | 9.32 | $8.88 | 107 |
| 2024-05-17 | 9.39 | $9.26 | — |
| 2024-05-16 | 9.34 | $9.26 | — |
| 2024-05-15 | 9.27 | $9.26 | — |
| 2024-05-14 | 9.18 | $9.26 | 600 |
| 2024-05-13 | 9.07 | $9.16 | — |
| 2024-05-10 | 8.96 | $9.16 | — |
| 2024-05-09 | 8.82 | $9.16 | — |
| 2024-05-08 | 8.64 | $9.16 | 129 |
| 2024-05-07 | 8.42 | $8.41 | 4900 |
| 2024-05-06 | 8.39 | $8.41 | — |
| 2024-05-03 | 8.35 | $8.41 | — |
| 2024-05-02 | 8.31 | $8.41 | 5000 |
| 2024-05-01 | 8.25 | $8.35 | — |
| 2024-04-30 | 8.19 | $8.35 | 2541 |
| 2024-04-29 | 8.13 | $8.60 | — |
| 2024-04-26 | 7.97 | $8.60 | 200 |
| 2024-04-25 | 7.77 | $7.93 | — |
| 2024-04-24 | 7.75 | $7.93 | 69400 |
| 2024-04-23 | 7.73 | $7.93 | — |
| 2024-04-22 | 7.71 | $7.93 | — |
| 2024-04-19 | 7.68 | $7.93 | 620 |
| 2024-04-18 | 7.65 | $7.64 | — |
| 2024-04-17 | 7.72 | $7.64 | — |
| 2024-04-16 | 7.80 | $7.64 | 5546 |
| 2024-04-15 | 7.90 | $7.94 | 100 |
| 2024-04-12 | 7.94 | $7.94 | — |
| 2024-04-11 | 7.98 | $7.94 | 400 |
| 2024-04-10 | 8.04 | $8.14 | — |
| 2024-04-09 | 8.06 | $8.14 | — |
| 2024-04-08 | 8.07 | $8.14 | — |
| 2024-04-05 | 8.10 | $8.14 | — |
| 2024-04-04 | 8.14 | $8.14 | 517 |
| 2024-04-03 | 8.18 | $7.83 | 400 |
| 2024-04-02 | 8.34 | $7.91 | — |
| 2024-04-01 | 8.51 | $7.91 | 137 |
| 2024-03-28 | 8.72 | $8.68 | — |
| 2024-03-27 | 8.73 | $8.68 | — |
| 2024-03-26 | 8.74 | $8.68 | — |
| 2024-03-25 | 8.76 | $8.68 | — |
| 2024-03-22 | 8.78 | $8.68 | — |
| 2024-03-21 | 8.80 | $8.68 | — |
| 2024-03-20 | 8.83 | $8.68 | — |
| 2024-03-19 | 8.86 | $8.68 | — |
| 2024-03-18 | 8.90 | $8.68 | 3000 |
| 2024-03-15 | 8.94 | $9.00 | — |
| 2024-03-14 | 8.89 | $9.00 | — |
| 2024-03-13 | 8.83 | $9.00 | — |
| 2024-03-12 | 8.75 | $9.00 | — |
| 2024-03-11 | 8.66 | $9.00 | — |
| 2024-03-08 | 8.55 | $9.00 | 127 |
| 2024-03-07 | 8.42 | $8.49 | — |
| 2024-03-06 | 8.42 | $8.49 | — |
| 2024-03-05 | 8.42 | $8.49 | — |
| 2024-03-04 | 8.42 | $8.49 | 100 |
| 2024-03-01 | 8.43 | $8.49 | — |
| 2024-02-29 | 8.44 | $8.49 | 6400 |
| 2024-02-28 | 8.45 | $8.49 | — |
| 2024-02-27 | 8.47 | $8.49 | 5103 |
| 2024-02-26 | 8.50 | $8.61 | — |
| 2024-02-23 | 8.50 | $8.61 | 3300 |
| 2024-02-22 | 8.50 | $8.61 | 9000 |
| 2024-02-21 | 8.51 | $8.61 | — |
| 2024-02-20 | 8.52 | $8.61 | — |
| 2024-02-16 | 8.54 | $8.61 | — |
| 2024-02-15 | 8.56 | $8.61 | — |
| 2024-02-14 | 8.59 | $8.61 | — |
| 2024-02-13 | 8.63 | $8.61 | — |
| 2024-02-12 | 8.68 | $8.61 | — |
| 2024-02-09 | 8.75 | $8.61 | — |
| 2024-02-08 | 8.83 | $8.61 | — |
| 2024-02-07 | 8.94 | $8.61 | 413 |
| 2024-02-06 | 9.07 | $9.13 | — |
| 2024-02-05 | 9.06 | $9.13 | — |
| 2024-02-02 | 9.06 | $9.13 | — |
| 2024-02-01 | 9.05 | $9.13 | — |
| 2024-01-31 | 9.05 | $9.13 | — |
| 2024-01-30 | 9.04 | $9.13 | — |
| 2024-01-29 | 9.04 | $9.13 | — |
| 2024-01-26 | 9.03 | $9.13 | 510 |
| 2024-01-25 | 9.02 | $9.00 | — |
| 2024-01-24 | 9.06 | $9.00 | — |
| 2024-01-23 | 9.11 | $9.00 | 133 |
| 2024-01-22 | 9.16 | $8.85 | — |
| 2024-01-19 | 9.28 | $8.85 | — |
| 2024-01-18 | 9.42 | $8.85 | 727 |
| 2024-01-17 | 9.59 | $9.63 | — |
| 2024-01-16 | 9.55 | $9.63 | — |
| 2024-01-12 | 9.50 | $9.63 | — |
| 2024-01-11 | 9.44 | $9.63 | — |
| 2024-01-10 | 9.36 | $9.63 | 1200 |
| 2024-01-09 | 9.26 | $9.37 | — |
| 2024-01-08 | 9.22 | $9.37 | — |
| 2024-01-05 | 9.17 | $9.37 | 200 |
| 2024-01-04 | 9.12 | $9.15 | — |
| 2024-01-03 | 9.12 | $9.15 | — |
| 2024-01-02 | 9.12 | $9.15 | — |
| 2023-12-29 | 9.12 | $9.15 | — |
| 2023-12-28 | 9.12 | $9.15 | — |
| 2023-12-27 | 9.12 | $9.15 | — |
| 2023-12-26 | 9.12 | $9.15 | — |
| 2023-12-22 | 9.13 | $9.15 | — |
| 2023-12-21 | 9.13 | $9.15 | — |
| 2023-12-20 | 9.13 | $9.15 | — |
| 2023-12-19 | 9.14 | $9.15 | 614 |
| 2023-12-18 | 9.15 | $9.13 | — |
| 2023-12-15 | 9.16 | $9.13 | — |
| 2023-12-14 | 9.18 | $9.13 | — |
| 2023-12-13 | 9.19 | $9.13 | — |
| 2023-12-12 | 9.22 | $9.13 | — |
| 2023-12-11 | 9.24 | $9.13 | — |
| 2023-12-08 | 9.27 | $9.13 | — |
| 2023-12-07 | 9.31 | $9.13 | 500 |
| 2023-12-06 | 9.35 | $9.22 | — |
| 2023-12-05 | 9.36 | $9.22 | 200 |
| 2023-12-04 | 9.38 | $9.23 | — |
| 2023-12-01 | 9.40 | $9.23 | — |
| 2023-11-30 | 9.42 | $9.23 | — |
| 2023-11-29 | 9.43 | $9.23 | — |
| 2023-11-28 | 9.44 | $9.23 | — |
| 2023-11-27 | 9.46 | $9.23 | — |
| 2023-11-24 | 9.47 | $9.23 | — |
| 2023-11-22 | 9.47 | $9.23 | — |
| 2023-11-21 | 9.47 | $9.24 | 600 |
| 2023-11-20 | 9.47 | $9.25 | — |
| 2023-11-17 | 9.45 | $9.25 | 200 |
| 2023-11-16 | 9.42 | $9.53 | — |
| 2023-11-15 | 9.28 | $9.54 | 100 |
| 2023-11-14 | 9.11 | $9.00 | — |
| 2023-11-13 | 9.06 | $9.00 | — |
| 2023-11-10 | 9.00 | $9.00 | — |
| 2023-11-09 | 8.92 | $9.00 | — |
| 2023-11-08 | 8.81 | $9.00 | — |
| 2023-11-07 | 8.68 | $9.00 | 502 |
| 2023-11-06 | 8.51 | $9.00 | 200 |
| 2023-11-03 | 8.31 | $8.15 | — |
| 2023-11-02 | 8.32 | $8.15 | — |
| 2023-11-01 | 8.33 | $8.15 | — |
| 2023-10-31 | 8.35 | $8.15 | — |
| 2023-10-30 | 8.36 | $8.15 | — |
| 2023-10-27 | 8.37 | $8.15 | — |
| 2023-10-26 | 8.38 | $8.15 | — |
| 2023-10-25 | 8.39 | $8.15 | — |
| 2023-10-24 | 8.39 | $8.15 | — |
| 2023-10-23 | 8.39 | $8.15 | — |
| 2023-10-20 | 8.39 | $8.15 | 133 |
| 2023-10-19 | 8.38 | $8.55 | — |
| 2023-10-18 | 8.23 | $8.55 | — |
| 2023-10-17 | 8.05 | $8.55 | — |
| 2023-10-16 | 7.83 | $8.55 | 140 |
| 2023-10-13 | 7.55 | $7.92 | 140 |
| 2023-10-12 | 7.42 | $7.52 | — |
| 2023-10-11 | 7.38 | $7.52 | 12500 |
| 2023-10-10 | 7.33 | $7.52 | — |
| 2023-10-09 | 7.28 | $7.52 | 300 |
| 2023-10-06 | 7.21 | $7.36 | — |
| 2023-10-05 | 7.18 | $7.36 | — |
| 2023-10-04 | 7.15 | $7.36 | — |
| 2023-10-03 | 7.12 | $7.36 | 102 |
| 2023-10-02 | 7.08 | $7.00 | — |
| 2023-09-29 | 7.16 | $7.00 | — |
| 2023-09-28 | 7.25 | $7.00 | 200 |
| 2023-09-27 | 7.37 | $7.24 | — |
| 2023-09-26 | 7.43 | $7.24 | — |
| 2023-09-25 | 7.52 | $7.24 | 300 |
| 2023-09-22 | 7.63 | $7.87 | 45728 |
| 2023-09-21 | 7.56 | $7.66 | — |
| 2023-09-20 | 7.55 | $7.66 | — |
| 2023-09-19 | 7.54 | $7.66 | — |
| 2023-09-18 | 7.53 | $7.66 | — |
| 2023-09-15 | 7.52 | $7.66 | — |
| 2023-09-14 | 7.52 | $7.66 | 100 |
| 2023-09-13 | 7.51 | $7.66 | 6600 |
| 2023-09-12 | 7.51 | $7.66 | — |
| 2023-09-11 | 7.51 | $7.66 | 1526 |
| 2023-09-08 | 7.52 | $7.56 | — |
| 2023-09-07 | 7.57 | $7.56 | — |
| 2023-09-06 | 7.63 | $7.56 | — |
| 2023-09-05 | 7.71 | $7.56 | 2000 |
| 2023-09-01 | 7.81 | $7.94 | — |
| 2023-08-31 | 7.82 | $7.94 | — |
| 2023-08-30 | 7.83 | $7.94 | — |
| 2023-08-29 | 7.86 | $7.94 | — |
| 2023-08-28 | 7.89 | $7.94 | — |
| 2023-08-25 | 7.93 | $7.94 | 8900 |
| 2023-08-24 | 7.99 | $7.94 | — |
| 2023-08-23 | 8.07 | $7.94 | 522 |
| 2023-08-22 | 8.17 | $8.00 | 4900 |
| 2023-08-21 | 8.27 | $8.00 | — |
| 2023-08-18 | 8.41 | $8.00 | 100 |
| 2023-08-17 | 8.57 | $8.65 | — |
| 2023-08-16 | 8.56 | $8.65 | — |
| 2023-08-15 | 8.56 | $8.65 | 2100 |
| 2023-08-14 | 8.56 | $8.65 | — |
| 2023-08-11 | 8.56 | $8.65 | — |
| 2023-08-10 | 8.57 | $8.65 | 520 |
| 2023-08-09 | 8.58 | $8.45 | 300 |
| 2023-08-08 | 8.65 | $8.63 | — |
| 2023-08-07 | 8.69 | $8.63 | — |
| 2023-08-04 | 8.75 | $8.63 | — |
| 2023-08-03 | 8.81 | $8.63 | 100 |
| 2023-08-02 | 8.90 | $8.63 | 430 |
| 2023-08-01 | 9.00 | $8.88 | — |
| 2023-07-31 | 9.05 | $8.88 | 200 |
| 2023-07-28 | 9.10 | $9.25 | — |
| 2023-07-27 | 9.06 | $9.25 | 600 |
| 2023-07-26 | 9.01 | $9.06 | — |
| 2023-07-25 | 9.00 | $9.06 | — |
| 2023-07-24 | 9.00 | $9.06 | — |
| 2023-07-21 | 9.00 | $9.06 | 600 |
| 2023-07-20 | 9.00 | $9.06 | — |
| 2023-07-19 | 9.01 | $9.06 | — |
| 2023-07-18 | 9.01 | $9.06 | — |
| 2023-07-17 | 9.03 | $9.06 | — |
| 2023-07-14 | 9.04 | $9.06 | — |
| 2023-07-13 | 9.07 | $9.06 | — |
| 2023-07-12 | 9.10 | $9.06 | — |
| 2023-07-11 | 9.14 | $9.06 | — |
| 2023-07-10 | 9.19 | $9.06 | 300 |
| 2023-07-07 | 9.25 | $9.32 | — |
| 2023-07-06 | 9.25 | $9.32 | — |
| 2023-07-05 | 9.26 | $9.32 | — |
| 2023-07-03 | 9.26 | $9.32 | — |
| 2023-06-30 | 9.27 | $9.32 | — |
| 2023-06-29 | 9.28 | $9.32 | — |
| 2023-06-28 | 9.30 | $9.32 | — |
| 2023-06-27 | 9.33 | $9.32 | — |
| 2023-06-26 | 9.36 | $9.32 | — |
| 2023-06-23 | 9.40 | $9.32 | 3347 |
| 2023-06-22 | 9.46 | $9.57 | — |
| 2023-06-21 | 9.45 | $9.57 | — |
| 2023-06-20 | 9.44 | $9.57 | — |
| 2023-06-16 | 9.44 | $9.57 | — |
| 2023-06-15 | 9.43 | $9.57 | — |
| 2023-06-14 | 9.43 | $9.57 | 13400 |
| 2023-06-13 | 9.43 | $9.57 | — |
| 2023-06-12 | 9.44 | $9.57 | — |
| 2023-06-09 | 9.45 | $9.57 | — |
| 2023-06-08 | 9.47 | $9.57 | — |
| 2023-06-07 | 9.49 | $9.57 | — |
| 2023-06-06 | 9.53 | $9.57 | — |
| 2023-06-05 | 9.58 | $9.57 | 1100 |
| 2023-06-02 | 9.64 | $9.57 | 400 |
| 2023-06-01 | 9.72 | $9.70 | — |
| 2023-05-31 | 9.78 | $9.70 | 4900 |
| 2023-05-30 | 9.86 | $9.70 | — |
| 2023-05-26 | 9.95 | $9.70 | — |
| 2023-05-25 | 10.07 | $9.70 | — |
| 2023-05-24 | 10.22 | $9.70 | 2300 |
| 2023-05-23 | 10.40 | $10.40 | — |
| 2023-05-22 | 10.41 | $10.40 | — |
| 2023-05-19 | 10.41 | $10.40 | — |
| 2023-05-18 | 10.41 | $10.40 | — |
| 2023-05-17 | 10.41 | $10.40 | — |
| 2023-05-16 | 10.41 | $10.40 | — |
| 2023-05-15 | 10.42 | $10.40 | — |
| 2023-05-12 | 10.42 | $10.40 | — |
| 2023-05-11 | 10.42 | $10.40 | — |
| 2023-05-10 | 10.43 | $10.40 | — |
| 2023-05-09 | 10.43 | $10.40 | — |
| 2023-05-08 | 10.44 | $10.40 | — |
| 2023-05-05 | 10.44 | $10.40 | — |
| 2023-05-04 | 10.45 | $10.40 | — |
| 2023-05-03 | 10.46 | $10.40 | — |
| 2023-05-02 | 10.47 | $10.40 | — |
| 2023-05-01 | 10.48 | $10.40 | — |
| 2023-04-28 | 10.49 | $10.40 | — |
| 2023-04-27 | 10.51 | $10.40 | — |
| 2023-04-26 | 10.53 | $10.40 | — |
| 2023-04-25 | 10.54 | $10.40 | 415 |
| 2023-04-24 | 10.57 | $10.59 | — |
| 2023-04-21 | 10.53 | $10.59 | — |
| 2023-04-20 | 10.49 | $10.59 | 233 |
| 2023-04-19 | 10.43 | $10.63 | 232 |
| 2023-04-18 | 10.35 | $10.31 | — |
| 2023-04-17 | 10.35 | $10.31 | — |
| 2023-04-14 | 10.35 | $10.31 | — |
| 2023-04-13 | 10.35 | $10.31 | — |
| 2023-04-12 | 10.35 | $10.31 | — |
| 2023-04-11 | 10.35 | $10.31 | — |
| 2023-04-10 | 10.35 | $10.31 | — |
| 2023-04-06 | 10.35 | $10.31 | — |
| 2023-04-05 | 10.35 | $10.31 | — |
| 2023-04-04 | 10.34 | $10.31 | — |
| 2023-04-03 | 10.34 | $10.31 | 5300 |
| 2023-03-31 | 10.33 | $10.31 | — |
| 2023-03-30 | 10.33 | $10.31 | — |
| 2023-03-29 | 10.32 | $10.31 | — |
| 2023-03-28 | 10.30 | $10.31 | — |
| 2023-03-27 | 10.29 | $10.31 | — |
| 2023-03-24 | 10.27 | $10.31 | — |
| 2023-03-23 | 10.25 | $10.31 | — |
| 2023-03-22 | 10.22 | $10.31 | — |
| 2023-03-21 | 10.19 | $10.31 | — |
| 2023-03-20 | 10.15 | $10.31 | — |
| 2023-03-17 | 10.11 | $10.31 | — |
| 2023-03-16 | 10.05 | $10.31 | — |
| 2023-03-15 | 9.99 | $10.31 | — |
| 2023-03-14 | 9.92 | $10.31 | — |
| 2023-03-13 | 9.83 | $10.31 | — |
| 2023-03-10 | 9.73 | $10.31 | — |
| 2023-03-09 | 9.61 | $10.32 | 402 |
| 2023-03-08 | 9.48 | $9.93 | 800 |
| 2023-03-07 | 9.44 | $9.55 | 1700 |
| 2023-03-06 | 9.52 | $9.55 | — |
| 2023-03-03 | 9.63 | $9.55 | — |
| 2023-03-02 | 9.77 | $9.55 | — |
| 2023-03-01 | 9.95 | $9.55 | 800 |
| 2023-02-28 | 10.17 | $10.25 | — |
| 2023-02-27 | 10.23 | $10.25 | — |
| 2023-02-24 | 10.30 | $10.25 | — |
| 2023-02-23 | 10.40 | $10.25 | 100 |
| 2023-02-22 | 10.52 | $10.25 | 445 |
| 2023-02-21 | 10.68 | $10.59 | 2100 |
| 2023-02-17 | 10.76 | $10.39 | — |
| 2023-02-16 | 10.93 | $10.39 | — |
| 2023-02-15 | 11.14 | $10.39 | 300 |
| 2023-02-14 | 11.39 | $11.31 | — |
| 2023-02-13 | 11.41 | $11.31 | — |
| 2023-02-10 | 11.43 | $11.31 | — |
| 2023-02-09 | 11.45 | $11.31 | — |
| 2023-02-08 | 11.48 | $11.31 | — |
| 2023-02-07 | 11.51 | $11.31 | — |
| 2023-02-06 | 11.54 | $11.31 | — |
| 2023-02-03 | 11.58 | $11.31 | — |
| 2023-02-02 | 11.62 | $11.31 | — |
| 2023-02-01 | 11.67 | $11.31 | — |
| 2023-01-31 | 11.73 | $11.31 | 137 |
| 2023-01-30 | 11.79 | $11.45 | 140 |
| 2023-01-27 | 11.81 | $12.03 | — |
| 2023-01-26 | 11.66 | $12.03 | — |
| 2023-01-25 | 11.46 | $12.03 | 828 |
| 2023-01-24 | 11.21 | $11.38 | — |
| 2023-01-23 | 11.12 | $11.38 | 300 |
| 2023-01-20 | 11.00 | $11.44 | — |
| 2023-01-19 | 10.83 | $11.44 | — |
| 2023-01-18 | 10.63 | $11.44 | — |
| 2023-01-17 | 10.38 | $11.44 | 200 |
| 2023-01-13 | 10.08 | $10.33 | — |
| 2023-01-12 | 10.08 | $10.33 | — |
| 2023-01-11 | 10.07 | $10.33 | — |
| 2023-01-10 | 10.08 | $10.33 | — |
| 2023-01-09 | 10.09 | $10.33 | — |
| 2023-01-06 | 10.10 | $10.33 | — |
| 2023-01-05 | 10.13 | $10.33 | — |
| 2023-01-04 | 10.17 | $10.33 | — |
| 2023-01-03 | 10.23 | $10.33 | — |
| 2022-12-30 | 10.30 | $10.33 | — |
| 2022-12-29 | 10.40 | $10.33 | — |
| 2022-12-28 | 10.53 | $10.33 | — |
| 2022-12-27 | 10.68 | $10.33 | 336 |
| 2022-12-23 | 10.88 | $10.62 | — |
| 2022-12-22 | 11.03 | $10.62 | — |
| 2022-12-21 | 11.22 | $10.62 | — |
| 2022-12-20 | 11.44 | $10.62 | 700 |
| 2022-12-19 | 11.72 | $11.57 | — |
| 2022-12-16 | 11.75 | $11.57 | — |
| 2022-12-15 | 11.79 | $11.57 | — |
| 2022-12-14 | 11.83 | $11.57 | — |
| 2022-12-13 | 11.88 | $11.57 | — |
| 2022-12-12 | 11.94 | $11.57 | — |
| 2022-12-09 | 12.00 | $11.57 | — |
| 2022-12-08 | 12.06 | $11.57 | 200 |
| 2022-12-07 | 12.14 | $11.70 | 34400 |
| 2022-12-06 | 12.18 | $11.70 | — |
| 2022-12-05 | 12.22 | $11.71 | 100 |
| 2022-12-02 | 12.25 | $11.86 | — |
| 2022-12-01 | 12.24 | $11.86 | — |
| 2022-11-30 | 12.21 | $11.86 | — |
| 2022-11-29 | 12.16 | $11.86 | — |
| 2022-11-28 | 12.09 | $11.86 | 2135 |
| 2022-11-25 | 11.99 | $11.78 | — |
| 2022-11-23 | 11.89 | $11.78 | — |
| 2022-11-22 | 11.74 | $11.78 | 600 |
| 2022-11-21 | 11.56 | $11.49 | — |
| 2022-11-18 | 11.41 | $11.49 | 500 |
| 2022-11-17 | 11.22 | $10.94 | 6200 |
| 2022-11-16 | 11.16 | $10.95 | 900 |
| 2022-11-15 | 11.06 | $10.95 | 1100 |
| 2022-11-14 | 10.93 | $11.19 | 300 |
| 2022-11-11 | 10.69 | $11.43 | 100 |
| 2022-11-10 | 10.31 | $11.43 | 600 |
| 2022-11-09 | 9.85 | $10.30 | 200 |
| 2022-11-08 | 9.63 | $9.39 | — |
| 2022-11-07 | 9.65 | $9.39 | — |
| 2022-11-04 | 9.67 | $9.39 | — |
| 2022-11-03 | 9.70 | $9.39 | 3523 |
| 2022-11-02 | 9.73 | $9.79 | 4300 |
| 2022-11-01 | 9.63 | $9.72 | 300 |
| 2022-10-31 | 9.53 | $9.70 | 1000 |
| 2022-10-28 | 9.41 | $9.83 | 108 |
| 2022-10-27 | 9.23 | $9.65 | 700 |
| 2022-10-26 | 9.06 | $9.26 | — |
| 2022-10-25 | 8.98 | $9.26 | — |
| 2022-10-24 | 8.88 | $9.26 | 146 |
| 2022-10-21 | 8.76 | $9.15 | — |
| 2022-10-20 | 8.66 | $9.15 | — |
| 2022-10-19 | 8.54 | $9.15 | 309 |
| 2022-10-18 | 8.40 | $9.08 | 1500 |
| 2022-10-17 | 8.26 | $8.80 | — |
| 2022-10-14 | 8.18 | $8.47 | 800 |
| 2022-10-13 | 8.21 | $8.64 | 400 |
| 2022-10-12 | 8.19 | $8.32 | — |
| 2022-10-11 | 8.28 | $8.32 | — |
| 2022-10-10 | 8.41 | $8.32 | 200 |
| 2022-10-07 | 8.57 | $9.00 | — |
| 2022-10-06 | 8.57 | $9.00 | 108 |
| 2022-10-05 | 8.57 | $9.00 | 405 |
| 2022-10-04 | 8.59 | $9.34 | 304 |
| 2022-10-03 | 8.52 | $8.47 | 1200 |
| 2022-09-30 | 8.72 | $8.70 | 4405 |
| 2022-09-29 | 8.91 | $8.25 | 10121 |
| 2022-09-28 | 9.29 | $9.02 | — |
| 2022-09-27 | 9.53 | $9.02 | 148 |
| 2022-09-26 | 9.82 | $9.00 | 101 |
| 2022-09-23 | 10.20 | $9.96 | — |
| 2022-09-22 | 10.36 | $9.96 | 126 |
| 2022-09-21 | 10.56 | $10.25 | — |
| 2022-09-20 | 10.72 | $10.25 | — |
| 2022-09-19 | 10.92 | $10.25 | 211 |
| 2022-09-16 | 11.16 | $11.54 | 2600 |
| 2022-09-15 | 11.05 | $11.54 | — |
| 2022-09-14 | 10.92 | $11.54 | 1900 |
| 2022-09-13 | 10.77 | $11.35 | 334 |
| 2022-09-12 | 10.65 | $10.68 | — |
| 2022-09-09 | 10.72 | $10.68 | — |
| 2022-09-08 | 10.81 | $10.68 | 300 |
| 2022-09-07 | 10.92 | $11.13 | 200 |
| 2022-09-06 | 10.93 | $11.00 | — |
| 2022-09-02 | 10.98 | $11.00 | 100 |
| 2022-09-01 | 11.05 | $11.00 | — |
| 2022-08-31 | 11.14 | $11.00 | — |
| 2022-08-30 | 11.25 | $11.00 | 200 |
| 2022-08-29 | 11.40 | $11.31 | 900 |
| 2022-08-26 | 11.48 | $11.32 | — |
| 2022-08-25 | 11.57 | $11.32 | 400 |
| 2022-08-24 | 11.70 | $11.00 | 5408 |
| 2022-08-23 | 11.95 | $11.52 | 838 |
| 2022-08-22 | 12.09 | $11.90 | 230 |
| 2022-08-19 | 12.15 | $12.03 | — |
| 2022-08-18 | 12.18 | $12.03 | — |
| 2022-08-17 | 12.21 | $12.03 | — |
| 2022-08-16 | 12.24 | $12.03 | — |
| 2022-08-15 | 12.29 | $12.03 | — |
| 2022-08-12 | 12.34 | $12.03 | 100 |
| 2022-08-11 | 12.40 | $12.03 | 3011 |
| 2022-08-10 | 12.47 | $12.43 | 100 |
| 2022-08-09 | 12.43 | $12.43 | — |
| 2022-08-08 | 12.38 | $12.43 | — |
| 2022-08-05 | 12.31 | $12.43 | — |
| 2022-08-04 | 12.22 | $12.43 | — |
| 2022-08-03 | 12.12 | $12.43 | 114 |
| 2022-08-02 | 11.99 | $12.57 | 108 |
| 2022-08-01 | 11.78 | $12.31 | 400 |
| 2022-07-29 | 11.62 | $11.74 | — |
| 2022-07-28 | 11.60 | $11.74 | — |
| 2022-07-27 | 11.58 | $11.74 | 1331 |
| 2022-07-26 | 11.56 | $11.59 | — |
| 2022-07-25 | 11.58 | $11.59 | — |
| 2022-07-22 | 11.62 | $11.59 | — |
| 2022-07-21 | 11.66 | $11.59 | 334 |
| 2022-07-20 | 11.72 | $11.96 | 1210 |
| 2022-07-19 | 11.68 | $11.86 | 400 |
| 2022-07-18 | 11.66 | $11.86 | — |
| 2022-07-15 | 11.65 | $11.86 | — |
| 2022-07-14 | 11.64 | $11.86 | — |
| 2022-07-13 | 11.63 | $11.86 | — |
| 2022-07-12 | 11.62 | $11.86 | — |
| 2022-07-11 | 11.61 | $11.86 | 200 |
| 2022-07-08 | 11.62 | $11.67 | 200 |
| 2022-07-07 | 11.69 | $11.35 | 7134 |
| 2022-07-06 | 11.88 | $11.70 | 600 |
| 2022-07-05 | 12.01 | $11.85 | 346 |
| 2022-07-01 | 12.12 | $11.53 | 1000 |
| 2022-06-30 | 12.36 | $12.19 | 400 |
| 2022-06-29 | 12.46 | $12.19 | — |
| 2022-06-28 | 12.57 | $12.19 | 200 |
| 2022-06-27 | 12.71 | $13.20 | 2115 |
| 2022-06-24 | 12.57 | $12.49 | — |
| 2022-06-23 | 12.62 | $12.49 | — |
| 2022-06-22 | 12.68 | $12.49 | 200 |
| 2022-06-21 | 12.76 | $12.73 | 300 |
| 2022-06-17 | 12.78 | $12.94 | 2900 |
| 2022-06-16 | 12.75 | $12.76 | 530 |
| 2022-06-15 | 12.76 | $12.58 | 500 |
| 2022-06-14 | 12.83 | $13.03 | — |
| 2022-06-13 | 12.78 | $13.03 | — |
| 2022-06-10 | 12.72 | $13.03 | — |
| 2022-06-09 | 12.65 | $13.04 | 1516 |
| 2022-06-08 | 12.56 | $12.54 | — |
| 2022-06-07 | 12.61 | $12.54 | — |
| 2022-06-06 | 12.68 | $12.54 | — |
| 2022-06-03 | 12.77 | $12.54 | 200 |
| 2022-06-02 | 12.88 | $12.81 | — |
| 2022-06-01 | 12.94 | $12.81 | — |
| 2022-05-31 | 13.00 | $12.81 | — |
| 2022-05-27 | 13.09 | $12.81 | — |
| 2022-05-26 | 13.19 | $12.81 | 1100 |
| 2022-05-25 | 13.31 | $13.41 | 500 |
| 2022-05-24 | 13.28 | $13.53 | — |
| 2022-05-23 | 13.20 | $13.53 | — |
| 2022-05-20 | 13.10 | $13.53 | 347 |
| 2022-05-19 | 12.98 | $13.34 | 3400 |
| 2022-05-18 | 12.90 | $13.16 | — |
| 2022-05-17 | 12.86 | $13.16 | — |
| 2022-05-16 | 12.82 | $13.16 | 500 |
| 2022-05-13 | 12.77 | $12.66 | 200 |
| 2022-05-12 | 12.87 | $12.66 | — |
| 2022-05-11 | 13.00 | $12.66 | 304 |
| 2022-05-10 | 13.17 | $12.49 | 200 |
| 2022-05-09 | 13.42 | $12.75 | 4300 |
| 2022-05-06 | 13.65 | $13.65 | — |
| 2022-05-05 | 13.65 | $13.65 | — |
| 2022-05-04 | 13.65 | $13.65 | — |
| 2022-05-03 | 13.64 | $13.65 | — |
| 2022-05-02 | 13.63 | $13.65 | — |
| 2022-04-29 | 13.63 | $13.65 | — |
| 2022-04-28 | 13.61 | $13.65 | — |
| 2022-04-27 | 13.60 | $13.65 | 148 |
| 2022-04-26 | 13.59 | $13.44 | — |
| 2022-04-25 | 13.63 | $13.44 | 133 |
| 2022-04-22 | 13.69 | $13.66 | — |
| 2022-04-21 | 13.69 | $13.66 | 105 |
| 2022-04-20 | 13.69 | $13.48 | — |
| 2022-04-19 | 13.75 | $13.48 | 406 |
| 2022-04-18 | 13.82 | $13.36 | — |
| 2022-04-14 | 13.94 | $13.36 | 3000 |
| 2022-04-13 | 14.08 | $13.68 | 22700 |
| 2022-04-12 | 14.15 | $13.68 | 200 |
| 2022-04-11 | 14.23 | $14.27 | — |
| 2022-04-08 | 14.14 | $14.27 | — |
| 2022-04-07 | 14.02 | $14.27 | 706 |
| 2022-04-06 | 13.87 | $14.54 | — |
| 2022-04-05 | 13.61 | $14.54 | 146 |
| 2022-04-04 | 13.28 | $13.30 | — |
| 2022-04-01 | 13.28 | $13.30 | — |
| 2022-03-31 | 13.27 | $13.30 | — |
| 2022-03-30 | 13.27 | $13.30 | — |
| 2022-03-29 | 13.27 | $13.30 | — |
| 2022-03-28 | 13.27 | $13.30 | 100 |
| 2022-03-25 | 13.27 | $13.30 | — |
| 2022-03-24 | 13.27 | $13.30 | — |
| 2022-03-23 | 13.27 | $13.30 | — |
| 2022-03-22 | 13.28 | $13.30 | — |
| 2022-03-21 | 13.29 | $13.30 | — |
| 2022-03-18 | 13.31 | $13.30 | — |
| 2022-03-17 | 13.34 | $13.30 | — |
| 2022-03-16 | 13.37 | $13.30 | — |
| 2022-03-15 | 13.41 | $13.30 | 109 |
| 2022-03-14 | 13.47 | $13.20 | 500 |
| 2022-03-11 | 13.57 | $13.14 | 131 |
| 2022-03-10 | 13.71 | $13.44 | 118 |
| 2022-03-09 | 13.79 | $14.01 | — |
| 2022-03-08 | 13.71 | $14.01 | — |
| 2022-03-07 | 13.61 | $14.01 | 9427 |
| 2022-03-04 | 13.49 | $13.75 | 4822 |
| 2022-03-03 | 13.44 | $13.65 | 4200 |
| 2022-03-02 | 13.40 | $13.76 | 7925 |
| 2022-03-01 | 13.33 | $13.50 | — |
| 2022-02-28 | 13.33 | $13.50 | — |
| 2022-02-25 | 13.34 | $13.50 | — |
| 2022-02-24 | 13.35 | $13.50 | 721 |
| 2022-02-23 | 13.38 | $13.65 | — |
| 2022-02-22 | 13.37 | $13.65 | 338 |
| 2022-02-18 | 13.36 | $13.63 | — |
| 2022-02-17 | 13.37 | $13.63 | — |
| 2022-02-16 | 13.38 | $13.63 | 100 |
| 2022-02-15 | 13.41 | $13.63 | — |
| 2022-02-14 | 13.45 | $13.63 | — |
| 2022-02-11 | 13.51 | $13.63 | — |
| 2022-02-10 | 13.59 | $13.63 | — |
| 2022-02-09 | 13.70 | $13.63 | — |
| 2022-02-08 | 13.84 | $13.63 | 334 |
| 2022-02-07 | 14.03 | $13.63 | 4300 |
| 2022-02-04 | 14.26 | $14.29 | — |
| 2022-02-03 | 14.34 | $14.29 | — |
| 2022-02-02 | 14.44 | $14.29 | — |
| 2022-02-01 | 14.57 | $14.29 | 306 |
| 2022-01-31 | 14.74 | $14.72 | — |
| 2022-01-28 | 14.81 | $14.72 | 2914 |
| 2022-01-27 | 14.91 | $14.67 | 202 |
| 2022-01-26 | 15.04 | $15.15 | — |
| 2022-01-25 | 15.06 | $15.15 | — |
| 2022-01-24 | 15.08 | $15.15 | — |
| 2022-01-21 | 15.11 | $15.15 | — |
| 2022-01-20 | 15.15 | $15.15 | — |
| 2022-01-19 | 15.21 | $15.15 | — |
| 2022-01-18 | 15.28 | $15.15 | 500 |
| 2022-01-14 | 15.37 | $14.90 | 800 |
| 2022-01-13 | 15.56 | $15.32 | 2600 |
| 2022-01-12 | 15.67 | $15.25 | 3222 |
| 2022-01-11 | 15.82 | $15.69 | — |
| 2022-01-10 | 15.86 | $15.69 | 700 |
| 2022-01-07 | 15.92 | $15.90 | 2900 |
| 2022-01-06 | 15.92 | $15.94 | — |
| 2022-01-05 | 15.90 | $15.94 | — |
| 2022-01-04 | 15.88 | $15.94 | 600 |
| 2022-01-03 | 15.86 | $15.91 | — |
| 2021-12-31 | 15.85 | $15.91 | — |
| 2021-12-30 | 15.83 | $15.91 | — |
| 2021-12-29 | 15.80 | $15.91 | 312 |
| 2021-12-28 | 15.78 | $15.82 | — |
| 2021-12-27 | 15.77 | $15.82 | 832 |
| 2021-12-23 | 15.77 | $15.90 | 400 |
| 2021-12-22 | 15.74 | $16.26 | 426 |
| 2021-12-21 | 15.59 | $15.31 | 300 |
| 2021-12-20 | 15.71 | $15.69 | — |
| 2021-12-17 | 15.74 | $15.69 | 300 |
| 2021-12-16 | 15.78 | $15.75 | 1000 |
| 2021-12-15 | 15.80 | $15.87 | 111 |
| 2021-12-14 | 15.80 | $16.00 | — |
| 2021-12-13 | 15.76 | $16.00 | 237 |
| 2021-12-10 | 15.71 | $15.56 | 800 |
| 2021-12-09 | 15.79 | $15.57 | — |
| 2021-12-08 | 15.88 | $15.57 | 809 |
| 2021-12-07 | 16.00 | $15.85 | — |
| 2021-12-06 | 16.05 | $15.85 | — |
| 2021-12-03 | 16.12 | $15.85 | — |
| 2021-12-02 | 16.20 | $15.85 | — |
| 2021-12-01 | 16.30 | $15.86 | 114 |
| 2021-11-30 | 16.41 | $16.35 | — |
| 2021-11-29 | 16.39 | $16.35 | — |
| 2021-11-26 | 16.36 | $16.35 | — |
| 2021-11-24 | 16.33 | $16.36 | 200 |
| 2021-11-23 | 16.28 | $16.21 | 200 |
| 2021-11-22 | 16.26 | $16.21 | — |
| 2021-11-19 | 16.24 | $16.21 | — |
| 2021-11-18 | 16.22 | $16.21 | — |
| 2021-11-17 | 16.18 | $16.21 | — |
| 2021-11-16 | 16.14 | $16.21 | 700 |
| 2021-11-15 | 16.08 | $16.00 | — |
| 2021-11-12 | 16.08 | $16.00 | — |
| 2021-11-11 | 16.08 | $16.00 | — |
| 2021-11-10 | 16.07 | $16.00 | — |
| 2021-11-09 | 16.06 | $16.00 | — |
| 2021-11-08 | 16.04 | $16.00 | 116 |
| 2021-11-05 | 16.03 | $16.09 | — |
| 2021-11-04 | 15.97 | $16.09 | — |
| 2021-11-03 | 15.91 | $16.09 | 533 |
| 2021-11-02 | 15.83 | $16.07 | 533 |
| 2021-11-01 | 15.74 | $16.02 | — |
| 2021-10-29 | 15.64 | $16.02 | 200 |
| 2021-10-28 | 15.53 | $15.62 | — |
| 2021-10-27 | 15.52 | $15.62 | — |
| 2021-10-26 | 15.51 | $15.62 | — |
| 2021-10-25 | 15.50 | $15.62 | — |
| 2021-10-22 | 15.50 | $15.62 | — |
| 2021-10-21 | 15.49 | $15.62 | — |
| 2021-10-20 | 15.49 | $15.62 | — |
| 2021-10-19 | 15.49 | $15.62 | — |
| 2021-10-18 | 15.50 | $15.62 | 335 |
| 2021-10-15 | 15.51 | $15.76 | — |
| 2021-10-14 | 15.48 | $15.76 | 200 |
| 2021-10-13 | 15.46 | $15.33 | — |
| 2021-10-12 | 15.57 | $15.33 | 536 |
| 2021-10-11 | 15.70 | $16.21 | — |
| 2021-10-08 | 15.60 | $16.21 | — |
| 2021-10-07 | 15.48 | $16.21 | 300 |
| 2021-10-06 | 15.33 | $15.42 | — |
| 2021-10-05 | 15.42 | $15.42 | — |
| 2021-10-04 | 15.53 | $15.42 | — |
| 2021-10-01 | 15.67 | $15.42 | — |
| 2021-09-30 | 15.85 | $15.42 | 20000 |
| 2021-09-29 | 16.08 | $15.72 | — |
| 2021-09-28 | 16.26 | $15.72 | 7200 |
| 2021-09-27 | 16.49 | $16.00 | 200 |
| 2021-09-24 | 16.68 | $16.74 | — |
| 2021-09-23 | 16.68 | $16.74 | 229 |
| 2021-09-22 | 16.69 | $16.32 | — |
| 2021-09-21 | 16.83 | $16.32 | 600 |
| 2021-09-20 | 17.00 | $16.61 | 2400 |
| 2021-09-17 | 17.12 | $17.31 | 2602 |
| 2021-09-16 | 17.04 | $17.27 | — |
| 2021-09-15 | 16.95 | $17.27 | — |
| 2021-09-14 | 16.85 | $17.27 | — |
| 2021-09-13 | 16.72 | $17.27 | — |
| 2021-09-10 | 16.57 | $17.27 | 4000 |
| 2021-09-09 | 16.38 | $17.27 | 200 |
| 2021-09-08 | 16.16 | $16.18 | — |
| 2021-09-07 | 16.24 | $16.18 | — |
| 2021-09-03 | 16.35 | $16.18 | — |
| 2021-09-02 | 16.48 | $16.18 | — |
| 2021-09-01 | 16.65 | $16.18 | — |
| 2021-08-31 | 16.86 | $16.18 | 1200 |
| 2021-08-30 | 17.11 | $17.00 | — |
| 2021-08-27 | 17.16 | $17.00 | — |
| 2021-08-26 | 17.22 | $17.00 | — |
| 2021-08-25 | 17.29 | $17.00 | — |
| 2021-08-24 | 17.38 | $17.00 | — |
| 2021-08-23 | 17.49 | $17.00 | — |
| 2021-08-20 | 17.61 | $17.00 | 2913 |
| 2021-08-19 | 17.76 | $18.52 | — |
| 2021-08-18 | 17.46 | $18.52 | 200 |
| 2021-08-17 | 17.09 | $17.00 | — |
| 2021-08-16 | 17.12 | $17.00 | — |
| 2021-08-13 | 17.15 | $17.00 | 4200 |
| 2021-08-12 | 17.19 | $17.00 | — |
| 2021-08-11 | 17.23 | $17.00 | — |
| 2021-08-10 | 17.29 | $17.00 | 200 |
| 2021-08-09 | 17.35 | $16.98 | — |
| 2021-08-06 | 17.42 | $16.98 | — |
| 2021-08-05 | 17.51 | $16.98 | — |
| 2021-08-04 | 17.62 | $16.98 | 700 |
| 2021-08-03 | 17.74 | $18.43 | 300 |
| 2021-08-02 | 17.42 | $17.30 | 133 |
| 2021-07-30 | 17.39 | $17.41 | — |
| 2021-07-29 | 17.31 | $17.41 | — |
| 2021-07-28 | 17.20 | $17.41 | — |
| 2021-07-27 | 17.07 | $17.41 | — |
| 2021-07-26 | 16.90 | $17.41 | 611 |
| 2021-07-23 | 16.70 | $17.31 | 1400 |
| 2021-07-22 | 16.48 | $16.49 | — |
| 2021-07-21 | 16.47 | $16.49 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.80
2026-07-17
Close Price
$5.80
Vol: 297
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.47
Average
45.66
Maximum
83.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.80 | $5.80 | 297 |
| 2026-07-16 | 28.80 | $5.80 | — |
| 2026-07-15 | 28.80 | $5.80 | 297 |
| 2026-07-14 | 28.80 | $5.80 | 297 |
| 2026-07-13 | 28.80 | $5.80 | 297 |
| 2026-07-10 | 28.80 | $5.80 | 297 |
| 2026-07-09 | 28.80 | $5.80 | 297 |
| 2026-07-08 | 28.80 | $5.80 | 297 |
| 2026-07-07 | 28.80 | $5.80 | — |
| 2026-07-06 | 28.80 | $5.80 | 297 |
| 2026-07-02 | 28.80 | $5.80 | 297 |
| 2026-07-01 | 28.80 | $5.80 | 297 |
| 2026-06-30 | 28.80 | $5.80 | 297 |
| 2026-06-29 | 28.80 | $5.80 | 337 |
| 2026-06-26 | 38.75 | $6.38 | 297 |
| 2026-06-25 | 38.75 | $6.38 | 297 |
| 2026-06-24 | 38.75 | $6.38 | 297 |
| 2026-06-23 | 28.53 | $6.10 | 297 |
| 2026-06-22 | 28.53 | $6.10 | 600 |
| 2026-06-18 | 31.96 | $6.30 | 297 |
| 2026-06-17 | 31.96 | $6.30 | 297 |
| 2026-06-16 | 31.96 | $6.30 | 542 |
| 2026-06-15 | 31.96 | $6.30 | 297 |
| 2026-06-12 | 31.96 | $6.30 | 297 |
| 2026-06-11 | 31.96 | $6.30 | 297 |
| 2026-06-10 | 31.96 | $6.30 | — |
| 2026-06-09 | 31.96 | $6.30 | — |
| 2026-06-08 | 31.96 | $6.30 | 600 |
| 2026-06-05 | 59.55 | $7.52 | — |
| 2026-06-04 | 59.55 | $7.52 | — |
| 2026-06-03 | 59.55 | $7.52 | — |
| 2026-06-02 | 59.55 | $7.52 | — |
| 2026-06-01 | 59.55 | $7.52 | — |
| 2026-05-29 | 59.55 | $7.52 | — |
| 2026-05-28 | 59.55 | $7.52 | 330 |
| 2026-05-27 | 34.19 | $6.74 | — |
| 2026-05-26 | 34.19 | $6.74 | — |
| 2026-05-22 | 34.19 | $6.74 | — |
| 2026-05-21 | 34.19 | $6.74 | — |
| 2026-05-20 | 34.19 | $6.74 | 200 |
| 2026-05-19 | 30.75 | $6.66 | — |
| 2026-05-18 | 30.75 | $6.66 | 900 |
| 2026-05-15 | 31.11 | $6.68 | — |
| 2026-05-14 | 31.11 | $6.68 | — |
| 2026-05-13 | 31.11 | $6.68 | — |
| 2026-05-12 | 31.11 | $6.68 | 222 |
| 2026-05-11 | 73.13 | $7.86 | — |
| 2026-05-08 | 73.13 | $7.86 | — |
| 2026-05-07 | 73.13 | $7.86 | — |
| 2026-05-06 | 73.13 | $7.86 | — |
| 2026-05-05 | 73.13 | $7.86 | — |
| 2026-05-04 | 73.13 | $7.86 | — |
| 2026-05-01 | 73.13 | $7.86 | — |
| 2026-04-30 | 73.13 | $7.86 | 346 |
| 2026-04-29 | 56.69 | $7.36 | — |
| 2026-04-28 | 56.69 | $7.36 | — |
| 2026-04-27 | 56.69 | $7.36 | — |
| 2026-04-24 | 56.69 | $7.36 | — |
| 2026-04-23 | 56.69 | $7.36 | — |
| 2026-04-22 | 56.69 | $7.36 | — |
| 2026-04-21 | 56.69 | $7.36 | — |
| 2026-04-20 | 56.69 | $7.36 | 859 |
| 2026-04-17 | 56.69 | $7.36 | 859 |
| 2026-04-16 | 56.69 | $7.36 | — |
| 2026-04-15 | 56.69 | $7.36 | 859 |
| 2026-04-14 | 56.69 | $7.36 | — |
| 2026-04-13 | 56.69 | $7.36 | 859 |
| 2026-04-10 | 56.69 | $7.36 | 859 |
| 2026-04-09 | 56.69 | $7.36 | — |
| 2026-04-08 | 56.69 | $7.36 | — |
| 2026-04-07 | 56.69 | $7.36 | 900 |
| 2026-04-06 | 22.66 | $6.50 | — |
| 2026-04-02 | 22.66 | $6.50 | — |
| 2026-04-01 | 22.66 | $6.50 | — |
| 2026-03-31 | 22.66 | $6.50 | — |
| 2026-03-30 | 22.66 | $6.50 | 300 |
| 2026-03-27 | 33.23 | $6.95 | — |
| 2026-03-26 | 33.23 | $6.95 | 344 |
| 2026-03-25 | 33.23 | $6.95 | — |
| 2026-03-24 | 33.23 | $6.95 | — |
| 2026-03-23 | 33.23 | $6.95 | — |
| 2026-03-20 | 33.23 | $6.95 | — |
| 2026-03-19 | 33.23 | $6.95 | 344 |
| 2026-03-18 | 40.58 | $7.20 | — |
| 2026-03-17 | 40.58 | $7.20 | — |
| 2026-03-16 | 40.58 | $7.20 | 200 |
| 2026-03-13 | 55.23 | $7.55 | — |
| 2026-03-12 | 55.23 | $7.55 | — |
| 2026-03-11 | 55.23 | $7.55 | — |
| 2026-03-10 | 55.23 | $7.55 | — |
| 2026-03-09 | 55.23 | $7.55 | — |
| 2026-03-06 | 55.23 | $7.55 | — |
| 2026-03-05 | 55.23 | $7.55 | — |
| 2026-03-04 | 55.23 | $7.55 | — |
| 2026-03-03 | 55.23 | $7.55 | — |
| 2026-03-02 | 55.23 | $7.55 | — |
| 2026-02-27 | 55.23 | $7.55 | — |
| 2026-02-26 | 55.23 | $7.55 | — |
| 2026-02-25 | 55.23 | $7.55 | — |
| 2026-02-24 | 55.23 | $7.55 | — |
| 2026-02-23 | 55.23 | $7.55 | — |
| 2026-02-20 | 55.23 | $7.55 | — |
| 2026-02-19 | 55.23 | $7.55 | — |
| 2026-02-18 | 55.23 | $7.55 | — |
| 2026-02-17 | 55.23 | $7.55 | — |
| 2026-02-13 | 55.23 | $7.55 | — |
| 2026-02-12 | 55.23 | $7.55 | — |
| 2026-02-11 | 55.23 | $7.55 | — |
| 2026-02-10 | 55.41 | $7.56 | 1527 |
| 2026-02-09 | 45.32 | $6.98 | — |
| 2026-02-06 | 45.32 | $6.98 | — |
| 2026-02-05 | 45.32 | $6.98 | 10900 |
| 2026-02-04 | 63.92 | $7.85 | 358 |
| 2026-02-03 | 63.92 | $7.85 | 5502 |
| 2026-02-02 | 47.65 | $7.12 | 6013 |
| 2026-01-30 | 49.70 | $7.19 | — |
| 2026-01-29 | 49.70 | $7.19 | 358 |
| 2026-01-28 | 49.70 | $7.19 | 358 |
| 2026-01-27 | 49.70 | $7.19 | 746 |
| 2026-01-26 | 49.95 | $7.20 | 2620 |
| 2026-01-23 | 49.95 | $7.20 | 2620 |
| 2026-01-22 | 49.95 | $7.20 | 2620 |
| 2026-01-21 | 49.95 | $7.20 | 2620 |
| 2026-01-20 | 49.95 | $7.20 | 2620 |
| 2026-01-16 | 49.95 | $7.20 | 2620 |
| 2026-01-15 | 55.46 | $7.47 | 6740 |
| 2026-01-14 | 62.78 | $7.77 | 121 |
| 2026-01-13 | 62.78 | $7.77 | 121 |
| 2026-01-12 | 62.78 | $7.77 | 121 |
| 2026-01-09 | 62.78 | $7.77 | 121 |
| 2026-01-08 | 62.78 | $7.77 | 400 |
| 2026-01-07 | 59.77 | $7.55 | 121 |
| 2026-01-06 | 59.77 | $7.55 | — |
| 2026-01-05 | 59.77 | $7.55 | 121 |
| 2026-01-02 | 59.95 | $7.56 | 300 |
| 2025-12-31 | 56.56 | $7.30 | 1400 |
| 2025-12-30 | 46.65 | $6.70 | 121 |
| 2025-12-29 | 46.65 | $6.70 | 121 |
| 2025-12-26 | 46.65 | $6.70 | 121 |
| 2025-12-24 | 46.65 | $6.70 | — |
| 2025-12-23 | 46.65 | $6.70 | 242 |
| 2025-12-22 | 45.69 | $6.64 | 339 |
| 2025-12-19 | 45.82 | $6.65 | 237 |
| 2025-12-18 | 45.82 | $6.65 | 500 |
| 2025-12-17 | 55.03 | $7.30 | 237 |
| 2025-12-16 | 55.03 | $7.30 | 1000 |
| 2025-12-15 | 41.03 | $6.45 | — |
| 2025-12-12 | 41.03 | $6.45 | 228 |
| 2025-12-11 | 59.53 | $7.39 | — |
| 2025-12-10 | 59.53 | $7.39 | — |
| 2025-12-09 | 59.53 | $7.39 | — |
| 2025-12-08 | 59.53 | $7.39 | 237 |
| 2025-12-05 | 59.53 | $7.39 | 2806 |
| 2025-12-04 | 57.31 | $7.25 | 237 |
| 2025-12-03 | 57.31 | $7.25 | 506 |
| 2025-12-02 | 48.16 | $6.75 | 12700 |
| 2025-12-01 | 54.86 | $7.05 | 237 |
| 2025-11-28 | 54.86 | $7.05 | — |
| 2025-11-26 | 54.86 | $7.05 | 237 |
| 2025-11-25 | 54.86 | $7.05 | — |
| 2025-11-24 | 54.86 | $7.05 | 500 |
| 2025-11-21 | 33.30 | $6.15 | 124 |
| 2025-11-20 | 31.22 | $6.09 | 124 |
| 2025-11-19 | 29.83 | $6.05 | 4300 |
| 2025-11-18 | 51.55 | $6.93 | 100 |
| 2025-11-17 | 51.55 | $6.93 | 100 |
| 2025-11-14 | 51.55 | $6.93 | 100 |
| 2025-11-13 | 51.55 | $6.93 | 100 |
| 2025-11-12 | 51.55 | $6.93 | 100 |
| 2025-11-11 | 51.55 | $6.93 | 100 |
| 2025-11-10 | 51.55 | $6.93 | 100 |
| 2025-11-07 | 51.55 | $6.93 | 100 |
| 2025-11-06 | 51.55 | $6.93 | 100 |
| 2025-11-05 | 51.55 | $6.93 | 100 |
| 2025-11-04 | 51.55 | $6.93 | 100 |
| 2025-11-03 | 51.55 | $6.93 | 915 |
| 2025-10-31 | 64.18 | $7.37 | 100 |
| 2025-10-30 | 64.18 | $7.37 | 100 |
| 2025-10-29 | 64.18 | $7.37 | 100 |
| 2025-10-28 | 64.18 | $7.37 | 235 |
| 2025-10-27 | 66.60 | $7.45 | 1648 |
| 2025-10-24 | 65.84 | $7.40 | — |
| 2025-10-23 | 65.84 | $7.40 | — |
| 2025-10-22 | 65.84 | $7.40 | 640 |
| 2025-10-21 | 57.51 | $6.90 | — |
| 2025-10-20 | 57.51 | $6.90 | — |
| 2025-10-17 | 57.51 | $6.90 | 443 |
| 2025-10-16 | 61.35 | $7.05 | — |
| 2025-10-15 | 61.35 | $7.05 | — |
| 2025-10-14 | 61.35 | $7.05 | 400 |
| 2025-10-13 | 59.50 | $6.93 | 341 |
| 2025-10-10 | 52.22 | $6.53 | — |
| 2025-10-09 | 52.22 | $6.53 | — |
| 2025-10-08 | 52.22 | $6.53 | — |
| 2025-10-07 | 52.22 | $6.53 | — |
| 2025-10-06 | 52.22 | $6.53 | 400 |
| 2025-10-03 | 43.59 | $6.09 | — |
| 2025-10-02 | 43.59 | $6.09 | — |
| 2025-10-01 | 43.59 | $6.09 | 500 |
| 2025-09-30 | 51.36 | $6.52 | 500 |
| 2025-09-29 | 48.52 | $6.38 | 235 |
| 2025-09-26 | 45.73 | $6.25 | 301 |
| 2025-09-25 | 47.42 | $6.34 | 1600 |
| 2025-09-24 | 48.56 | $6.40 | — |
| 2025-09-23 | 48.56 | $6.40 | — |
| 2025-09-22 | 48.56 | $6.40 | 300 |
| 2025-09-19 | 52.72 | $6.63 | — |
| 2025-09-18 | 52.72 | $6.63 | — |
| 2025-09-17 | 52.72 | $6.63 | 804 |
| 2025-09-16 | 50.17 | $6.47 | 142 |
| 2025-09-15 | 49.69 | $6.44 | 236 |
| 2025-09-12 | 52.59 | $6.62 | — |
| 2025-09-11 | 52.59 | $6.62 | 704 |
| 2025-09-10 | 42.69 | $6.03 | 400 |
| 2025-09-09 | 51.32 | $6.53 | 1536 |
| 2025-09-08 | 37.36 | $5.95 | — |
| 2025-09-05 | 37.36 | $5.95 | 200 |
| 2025-09-04 | 39.48 | $6.07 | — |
| 2025-09-03 | 39.65 | $6.08 | 236 |
| 2025-09-02 | 41.80 | $6.20 | 346 |
| 2025-08-29 | 45.71 | $6.40 | — |
| 2025-08-28 | 45.71 | $6.40 | — |
| 2025-08-27 | 45.71 | $6.40 | — |
| 2025-08-26 | 45.71 | $6.40 | — |
| 2025-08-25 | 45.71 | $6.40 | — |
| 2025-08-22 | 45.71 | $6.40 | 123 |
| 2025-08-21 | 46.03 | $6.42 | 200 |
| 2025-08-20 | 44.19 | $6.32 | 138 |
| 2025-08-19 | 45.51 | $6.41 | — |
| 2025-08-18 | 45.51 | $6.41 | — |
| 2025-08-15 | 45.51 | $6.41 | — |
| 2025-08-14 | 45.51 | $6.41 | 315 |
| 2025-08-13 | 45.07 | $6.38 | 400 |
| 2025-08-12 | 55.43 | $7.10 | — |
| 2025-08-11 | 55.43 | $7.10 | — |
| 2025-08-08 | 55.43 | $7.10 | 400 |
| 2025-08-07 | 45.78 | $6.45 | 141 |
| 2025-08-06 | 49.54 | $6.69 | 743 |
| 2025-08-05 | 46.03 | $6.49 | 300 |
| 2025-08-04 | 50.54 | $6.76 | — |
| 2025-08-01 | 50.54 | $6.76 | 300 |
| 2025-07-31 | 43.93 | $6.40 | 500 |
| 2025-07-30 | 43.53 | $6.38 | 434 |
| 2025-07-29 | 51.74 | $6.85 | — |
| 2025-07-28 | 51.74 | $6.85 | 844 |
| 2025-07-25 | 45.63 | $6.54 | 220 |
| 2025-07-24 | 47.67 | $6.65 | 300 |
| 2025-07-23 | 67.71 | $7.42 | 800 |
| 2025-07-22 | 42.77 | $6.58 | — |
| 2025-07-21 | 42.77 | $6.58 | — |
| 2025-07-18 | 42.77 | $6.58 | — |
| 2025-07-17 | 42.77 | $6.58 | — |
| 2025-07-16 | 42.77 | $6.58 | 7639 |
| 2025-07-15 | 57.50 | $6.94 | — |
| 2025-07-14 | 57.50 | $6.94 | 520 |
| 2025-07-11 | 55.58 | $6.89 | 5011 |
| 2025-07-10 | 44.67 | $6.66 | 3400 |
| 2025-07-09 | 67.15 | $6.99 | 5200 |
| 2025-07-08 | 50.74 | $6.76 | — |
| 2025-07-07 | 50.74 | $6.76 | — |
| 2025-07-03 | 51.75 | $6.77 | 4800 |
| 2025-07-02 | 72.39 | $6.92 | — |
| 2025-07-01 | 72.39 | $6.92 | — |
| 2025-06-30 | 72.39 | $6.92 | 1045 |
| 2025-06-27 | 69.62 | $6.88 | — |
| 2025-06-26 | 69.62 | $6.88 | — |
| 2025-06-25 | 69.62 | $6.88 | — |
| 2025-06-24 | 69.62 | $6.88 | — |
| 2025-06-23 | 69.62 | $6.88 | — |
| 2025-06-20 | 69.62 | $6.88 | — |
| 2025-06-18 | 69.62 | $6.88 | — |
| 2025-06-17 | 69.62 | $6.88 | — |
| 2025-06-16 | 69.62 | $6.88 | — |
| 2025-06-13 | 69.62 | $6.88 | — |
| 2025-06-12 | 69.62 | $6.88 | — |
| 2025-06-11 | 69.62 | $6.88 | — |
| 2025-06-10 | 69.62 | $6.88 | — |
| 2025-06-09 | 69.62 | $6.88 | — |
| 2025-06-06 | 69.62 | $6.88 | — |
| 2025-06-05 | 69.62 | $6.88 | — |
| 2025-06-04 | 69.62 | $6.88 | — |
| 2025-06-03 | 69.62 | $6.88 | — |
| 2025-06-02 | 69.62 | $6.88 | — |
| 2025-05-30 | 69.62 | $6.88 | — |
| 2025-05-29 | 69.62 | $6.88 | — |
| 2025-05-28 | 69.62 | $6.88 | — |
| 2025-05-27 | 69.62 | $6.88 | — |
| 2025-05-23 | 69.62 | $6.88 | — |
| 2025-05-22 | 69.62 | $6.88 | 402 |
| 2025-05-21 | 73.18 | $6.95 | — |
| 2025-05-20 | 73.18 | $6.95 | — |
| 2025-05-19 | 73.18 | $6.95 | 12729 |
| 2025-05-16 | 69.77 | $6.77 | — |
| 2025-05-15 | 69.77 | $6.77 | 200 |
| 2025-05-14 | 59.06 | $6.36 | 414 |
| 2025-05-13 | 55.40 | $6.26 | — |
| 2025-05-12 | 55.40 | $6.26 | — |
| 2025-05-09 | 55.40 | $6.26 | — |
| 2025-05-08 | 55.40 | $6.26 | — |
| 2025-05-07 | 55.40 | $6.26 | — |
| 2025-05-06 | 55.40 | $6.26 | — |
| 2025-05-05 | 55.40 | $6.26 | — |
| 2025-05-02 | 55.40 | $6.26 | 300 |
| 2025-05-01 | 51.99 | $6.14 | — |
| 2025-04-30 | 51.99 | $6.14 | — |
| 2025-04-29 | 51.99 | $6.14 | 700 |
| 2025-04-28 | 74.97 | $6.70 | — |
| 2025-04-25 | 74.97 | $6.70 | — |
| 2025-04-24 | 74.97 | $6.70 | — |
| 2025-04-23 | 74.97 | $6.70 | 700 |
| 2025-04-22 | 75.95 | $6.72 | — |
| 2025-04-21 | 75.95 | $6.72 | — |
| 2025-04-17 | 75.95 | $6.72 | 200 |
| 2025-04-16 | 68.58 | $6.30 | — |
| 2025-04-15 | 68.58 | $6.30 | 100 |
| 2025-04-14 | 67.29 | $6.24 | — |
| 2025-04-11 | 67.29 | $6.24 | — |
| 2025-04-10 | 67.29 | $6.24 | — |
| 2025-04-09 | 67.29 | $6.24 | — |
| 2025-04-08 | 67.29 | $6.24 | — |
| 2025-04-07 | 67.29 | $6.24 | — |
| 2025-04-04 | 67.29 | $6.24 | — |
| 2025-04-03 | 67.29 | $6.24 | 1000 |
| 2025-04-02 | 66.83 | $6.21 | 200 |
| 2025-04-01 | 56.80 | $5.68 | 2600 |
| 2025-03-31 | 38.45 | $5.13 | — |
| 2025-03-28 | 38.45 | $5.13 | — |
| 2025-03-27 | 38.45 | $5.13 | — |
| 2025-03-26 | 38.45 | $5.13 | — |
| 2025-03-25 | 38.45 | $5.13 | — |
| 2025-03-24 | 38.45 | $5.13 | — |
| 2025-03-21 | 38.45 | $5.13 | — |
| 2025-03-20 | 38.45 | $5.13 | — |
| 2025-03-19 | 38.45 | $5.13 | — |
| 2025-03-18 | 38.45 | $5.13 | — |
| 2025-03-17 | 38.45 | $5.13 | 732 |
| 2025-03-14 | 41.75 | $5.31 | — |
| 2025-03-13 | 41.75 | $5.31 | — |
| 2025-03-12 | 41.75 | $5.31 | — |
| 2025-03-11 | 41.75 | $5.31 | 800 |
| 2025-03-10 | 40.60 | $5.26 | — |
| 2025-03-07 | 40.60 | $5.26 | — |
| 2025-03-06 | 40.60 | $5.26 | — |
| 2025-03-05 | 40.60 | $5.26 | — |
| 2025-03-04 | 40.60 | $5.26 | 300 |
| 2025-03-03 | 33.23 | $4.90 | 4500 |
| 2025-02-28 | 41.86 | $5.53 | — |
| 2025-02-27 | 41.86 | $5.53 | — |
| 2025-02-26 | 41.86 | $5.53 | 63500 |
| 2025-02-25 | 41.03 | $5.49 | — |
| 2025-02-24 | 41.03 | $5.49 | — |
| 2025-02-21 | 41.03 | $5.49 | — |
| 2025-02-20 | 41.03 | $5.49 | — |
| 2025-02-19 | 41.15 | $5.50 | 4700 |
| 2025-02-18 | 29.11 | $4.89 | — |
| 2025-02-14 | 29.11 | $4.89 | — |
| 2025-02-13 | 29.11 | $4.89 | — |
| 2025-02-12 | 29.11 | $4.89 | — |
| 2025-02-11 | 29.11 | $4.89 | 400 |
| 2025-02-10 | 35.69 | $5.60 | 1100 |
| 2025-02-07 | 21.44 | $5.00 | — |
| 2025-02-06 | 21.44 | $5.00 | — |
| 2025-02-05 | 21.44 | $5.00 | — |
| 2025-02-04 | 21.44 | $5.00 | 109 |
| 2025-02-03 | 35.03 | $6.29 | 208 |
| 2025-01-31 | 41.63 | $6.63 | — |
| 2025-01-30 | 41.63 | $6.63 | — |
| 2025-01-29 | 41.63 | $6.63 | — |
| 2025-01-28 | 41.63 | $6.63 | — |
| 2025-01-27 | 41.63 | $6.63 | — |
| 2025-01-24 | 41.63 | $6.63 | — |
| 2025-01-23 | 41.63 | $6.63 | — |
| 2025-01-22 | 41.63 | $6.63 | — |
| 2025-01-21 | 41.63 | $6.63 | 1131 |
| 2025-01-17 | 25.14 | $6.00 | — |
| 2025-01-16 | 25.14 | $6.00 | — |
| 2025-01-15 | 25.14 | $6.00 | — |
| 2025-01-14 | 25.14 | $6.00 | 100 |
| 2025-01-13 | 57.00 | $7.53 | — |
| 2025-01-10 | 57.00 | $7.53 | — |
| 2025-01-08 | 57.00 | $7.53 | — |
| 2025-01-07 | 57.00 | $7.53 | — |
| 2025-01-06 | 57.00 | $7.53 | — |
| 2025-01-03 | 57.00 | $7.53 | — |
| 2025-01-02 | 57.00 | $7.53 | 124 |
| 2024-12-31 | 44.06 | $7.13 | — |
| 2024-12-30 | 44.06 | $7.13 | — |
| 2024-12-27 | 44.06 | $7.13 | — |
| 2024-12-26 | 44.06 | $7.13 | — |
| 2024-12-24 | 44.06 | $7.13 | — |
| 2024-12-23 | 44.06 | $7.13 | 200 |
| 2024-12-20 | 43.44 | $7.11 | — |
| 2024-12-19 | 43.44 | $7.11 | 900 |
| 2024-12-18 | 78.14 | $7.99 | — |
| 2024-12-17 | 78.14 | $7.99 | — |
| 2024-12-16 | 78.14 | $7.99 | — |
| 2024-12-13 | 78.14 | $7.99 | — |
| 2024-12-12 | 78.14 | $7.99 | — |
| 2024-12-11 | 78.14 | $7.99 | — |
| 2024-12-10 | 78.14 | $7.99 | 1024 |
| 2024-12-09 | 58.32 | $7.24 | — |
| 2024-12-06 | 58.32 | $7.24 | — |
| 2024-12-05 | 58.32 | $7.24 | — |
| 2024-12-04 | 58.32 | $7.24 | — |
| 2024-12-03 | 58.32 | $7.24 | — |
| 2024-12-02 | 58.32 | $7.24 | — |
| 2024-11-29 | 58.32 | $7.24 | — |
| 2024-11-27 | 58.32 | $7.24 | — |
| 2024-11-26 | 58.32 | $7.24 | — |
| 2024-11-25 | 58.32 | $7.24 | — |
| 2024-11-22 | 58.32 | $7.24 | 12329 |
| 2024-11-21 | 33.70 | $6.70 | — |
| 2024-11-20 | 33.70 | $6.70 | — |
| 2024-11-19 | 33.70 | $6.70 | — |
| 2024-11-18 | 33.70 | $6.70 | — |
| 2024-11-15 | 33.70 | $6.70 | — |
| 2024-11-14 | 33.70 | $6.70 | — |
| 2024-11-13 | 33.70 | $6.70 | — |
| 2024-11-12 | 33.70 | $6.70 | — |
| 2024-11-11 | 33.70 | $6.70 | — |
| 2024-11-08 | 33.70 | $6.70 | — |
| 2024-11-07 | 33.70 | $6.70 | — |
| 2024-11-06 | 33.70 | $6.70 | — |
| 2024-11-05 | 33.70 | $6.70 | — |
| 2024-11-04 | 33.70 | $6.70 | — |
| 2024-11-01 | 33.70 | $6.70 | — |
| 2024-10-31 | 33.70 | $6.70 | — |
| 2024-10-30 | 33.70 | $6.70 | — |
| 2024-10-29 | 33.70 | $6.70 | 100 |
| 2024-10-28 | 43.05 | $7.20 | — |
| 2024-10-25 | 43.05 | $7.20 | — |
| 2024-10-24 | 43.05 | $7.20 | — |
| 2024-10-23 | 43.05 | $7.20 | 500 |
| 2024-10-22 | 25.11 | $6.67 | — |
| 2024-10-21 | 25.11 | $6.67 | — |
| 2024-10-18 | 25.11 | $6.67 | — |
| 2024-10-17 | 25.11 | $6.67 | — |
| 2024-10-16 | 25.11 | $6.67 | — |
| 2024-10-15 | 25.11 | $6.67 | — |
| 2024-10-14 | 25.11 | $6.67 | — |
| 2024-10-11 | 25.11 | $6.67 | 400 |
| 2024-10-10 | 25.52 | $6.71 | — |
| 2024-10-09 | 25.52 | $6.71 | 700 |
| 2024-10-08 | 32.14 | $7.28 | — |
| 2024-10-07 | 32.14 | $7.28 | — |
| 2024-10-04 | 32.14 | $7.28 | 300 |
| 2024-10-03 | 60.04 | $8.47 | — |
| 2024-10-02 | 60.04 | $8.47 | — |
| 2024-10-01 | 60.04 | $8.47 | — |
| 2024-09-30 | 60.04 | $8.47 | — |
| 2024-09-27 | 60.04 | $8.47 | — |
| 2024-09-26 | 60.04 | $8.47 | — |
| 2024-09-25 | 60.04 | $8.47 | — |
| 2024-09-24 | 60.04 | $8.47 | — |
| 2024-09-23 | 60.04 | $8.47 | 816 |
| 2024-09-20 | 53.65 | $8.17 | — |
| 2024-09-19 | 53.65 | $8.17 | — |
| 2024-09-18 | 53.65 | $8.17 | — |
| 2024-09-17 | 53.65 | $8.17 | 6145 |
| 2024-09-16 | 50.88 | $8.04 | 327 |
| 2024-09-13 | 52.48 | $8.11 | 4307 |
| 2024-09-12 | 53.63 | $8.16 | — |
| 2024-09-11 | 53.63 | $8.16 | — |
| 2024-09-10 | 53.63 | $8.16 | 400 |
| 2024-09-09 | 57.75 | $8.35 | 3800 |
| 2024-09-06 | 55.89 | $8.24 | — |
| 2024-09-05 | 55.89 | $8.24 | 3800 |
| 2024-09-04 | 49.07 | $7.87 | — |
| 2024-09-03 | 49.07 | $7.87 | — |
| 2024-08-30 | 49.07 | $7.87 | 3600 |
| 2024-08-29 | 49.07 | $7.87 | — |
| 2024-08-28 | 49.07 | $7.87 | 3107 |
| 2024-08-27 | 41.28 | $7.46 | — |
| 2024-08-26 | 41.28 | $7.46 | — |
| 2024-08-23 | 41.28 | $7.46 | — |
| 2024-08-22 | 41.28 | $7.46 | 2800 |
| 2024-08-21 | 52.22 | $8.15 | — |
| 2024-08-20 | 52.22 | $8.15 | 127 |
| 2024-08-19 | 45.62 | $7.80 | — |
| 2024-08-16 | 45.62 | $7.80 | 415 |
| 2024-08-15 | 51.29 | $8.11 | 16300 |
| 2024-08-14 | 51.29 | $8.11 | 6600 |
| 2024-08-13 | 51.29 | $8.11 | 1200 |
| 2024-08-12 | 51.29 | $8.11 | — |
| 2024-08-09 | 51.29 | $8.11 | — |
| 2024-08-08 | 51.29 | $8.11 | — |
| 2024-08-07 | 51.29 | $8.11 | 300 |
| 2024-08-06 | 39.22 | $7.40 | — |
| 2024-08-05 | 38.20 | $7.35 | 500 |
| 2024-08-02 | 43.17 | $7.71 | 314 |
| 2024-08-01 | 53.47 | $8.27 | — |
| 2024-07-31 | 53.47 | $8.27 | — |
| 2024-07-30 | 53.47 | $8.27 | 800 |
| 2024-07-29 | 53.47 | $8.27 | 902 |
| 2024-07-26 | 54.99 | $8.35 | — |
| 2024-07-25 | 54.99 | $8.35 | — |
| 2024-07-24 | 54.99 | $8.35 | — |
| 2024-07-23 | 54.99 | $8.35 | 3600 |
| 2024-07-22 | 57.50 | $8.50 | — |
| 2024-07-19 | 57.50 | $8.50 | 225 |
| 2024-07-18 | 54.50 | $8.26 | — |
| 2024-07-17 | 54.50 | $8.26 | — |
| 2024-07-16 | 54.50 | $8.26 | 118 |
| 2024-07-15 | 59.11 | $8.57 | 300 |
| 2024-07-12 | 64.46 | $8.89 | 200 |
| 2024-07-11 | 60.77 | $8.54 | 14043 |
| 2024-07-10 | 52.80 | $7.94 | — |
| 2024-07-09 | 52.80 | $7.94 | — |
| 2024-07-08 | 52.80 | $7.94 | — |
| 2024-07-05 | 52.80 | $7.94 | 300 |
| 2024-07-03 | 50.48 | $7.77 | 300 |
| 2024-07-02 | 35.14 | $6.91 | — |
| 2024-07-01 | 35.14 | $6.91 | — |
| 2024-06-28 | 35.14 | $6.91 | — |
| 2024-06-27 | 35.14 | $6.91 | 624 |
| 2024-06-26 | 48.13 | $7.83 | — |
| 2024-06-25 | 48.13 | $7.83 | 240 |
| 2024-06-24 | 39.07 | $7.42 | — |
| 2024-06-21 | 39.07 | $7.42 | — |
| 2024-06-20 | 39.07 | $7.42 | — |
| 2024-06-18 | 39.07 | $7.42 | — |
| 2024-06-17 | 39.07 | $7.42 | — |
| 2024-06-14 | 39.07 | $7.42 | 141 |
| 2024-06-13 | 36.06 | $7.27 | 13000 |
| 2024-06-12 | 43.87 | $7.84 | 320 |
| 2024-06-11 | 40.43 | $7.68 | 110 |
| 2024-06-10 | 39.33 | $7.63 | — |
| 2024-06-07 | 39.33 | $7.63 | — |
| 2024-06-06 | 39.33 | $7.63 | — |
| 2024-06-05 | 39.33 | $7.63 | — |
| 2024-06-04 | 39.33 | $7.63 | 237 |
| 2024-06-03 | 42.50 | $7.89 | — |
| 2024-05-31 | 46.46 | $8.18 | 400 |
| 2024-05-30 | 29.70 | $7.40 | 100 |
| 2024-05-29 | 29.70 | $7.40 | 100 |
| 2024-05-28 | 29.70 | $7.40 | 200 |
| 2024-05-24 | 37.92 | $8.03 | — |
| 2024-05-23 | 38.08 | $8.04 | 834 |
| 2024-05-22 | 50.83 | $8.67 | 342 |
| 2024-05-21 | 56.85 | $8.88 | — |
| 2024-05-20 | 56.85 | $8.88 | 107 |
| 2024-05-17 | 70.50 | $9.26 | — |
| 2024-05-16 | 70.50 | $9.26 | — |
| 2024-05-15 | 70.50 | $9.26 | — |
| 2024-05-14 | 70.50 | $9.26 | 600 |
| 2024-05-13 | 68.90 | $9.16 | — |
| 2024-05-10 | 68.90 | $9.16 | — |
| 2024-05-09 | 68.90 | $9.16 | — |
| 2024-05-08 | 68.90 | $9.16 | 129 |
| 2024-05-07 | 53.49 | $8.41 | 4900 |
| 2024-05-06 | 53.49 | $8.41 | — |
| 2024-05-03 | 53.49 | $8.41 | — |
| 2024-05-02 | 53.49 | $8.41 | 5000 |
| 2024-05-01 | 51.93 | $8.35 | — |
| 2024-04-30 | 51.93 | $8.35 | 2541 |
| 2024-04-29 | 59.39 | $8.60 | — |
| 2024-04-26 | 59.39 | $8.60 | 200 |
| 2024-04-25 | 37.79 | $7.93 | — |
| 2024-04-24 | 37.79 | $7.93 | 69400 |
| 2024-04-23 | 37.79 | $7.93 | — |
| 2024-04-22 | 37.79 | $7.93 | — |
| 2024-04-19 | 37.79 | $7.93 | 620 |
| 2024-04-18 | 24.30 | $7.64 | — |
| 2024-04-17 | 24.30 | $7.64 | — |
| 2024-04-16 | 24.30 | $7.64 | 5546 |
| 2024-04-15 | 30.09 | $7.94 | 100 |
| 2024-04-12 | 30.09 | $7.94 | — |
| 2024-04-11 | 30.09 | $7.94 | 400 |
| 2024-04-10 | 34.83 | $8.14 | — |
| 2024-04-09 | 34.83 | $8.14 | — |
| 2024-04-08 | 34.83 | $8.14 | — |
| 2024-04-05 | 34.83 | $8.14 | — |
| 2024-04-04 | 34.83 | $8.14 | 517 |
| 2024-04-03 | 19.65 | $7.83 | 400 |
| 2024-04-02 | 20.84 | $7.91 | — |
| 2024-04-01 | 20.84 | $7.91 | 137 |
| 2024-03-28 | 43.96 | $8.68 | — |
| 2024-03-27 | 43.96 | $8.68 | — |
| 2024-03-26 | 43.96 | $8.68 | — |
| 2024-03-25 | 43.96 | $8.68 | — |
| 2024-03-22 | 43.96 | $8.68 | — |
| 2024-03-21 | 43.96 | $8.68 | — |
| 2024-03-20 | 43.96 | $8.68 | — |
| 2024-03-19 | 43.96 | $8.68 | — |
| 2024-03-18 | 43.96 | $8.68 | 3000 |
| 2024-03-15 | 61.96 | $9.00 | — |
| 2024-03-14 | 61.96 | $9.00 | — |
| 2024-03-13 | 61.96 | $9.00 | — |
| 2024-03-12 | 61.96 | $9.00 | — |
| 2024-03-11 | 61.96 | $9.00 | — |
| 2024-03-08 | 61.96 | $9.00 | 127 |
| 2024-03-07 | 26.88 | $8.49 | — |
| 2024-03-06 | 26.88 | $8.49 | — |
| 2024-03-05 | 26.88 | $8.49 | — |
| 2024-03-04 | 26.88 | $8.49 | 100 |
| 2024-03-01 | 26.88 | $8.49 | — |
| 2024-02-29 | 26.88 | $8.49 | 6400 |
| 2024-02-28 | 26.88 | $8.49 | — |
| 2024-02-27 | 26.88 | $8.49 | 5103 |
| 2024-02-26 | 31.40 | $8.61 | — |
| 2024-02-23 | 31.40 | $8.61 | 3300 |
| 2024-02-22 | 31.40 | $8.61 | 9000 |
| 2024-02-21 | 31.40 | $8.61 | — |
| 2024-02-20 | 31.40 | $8.61 | — |
| 2024-02-16 | 31.40 | $8.61 | — |
| 2024-02-15 | 31.40 | $8.61 | — |
| 2024-02-14 | 31.40 | $8.61 | — |
| 2024-02-13 | 31.40 | $8.61 | — |
| 2024-02-12 | 31.40 | $8.61 | — |
| 2024-02-09 | 31.40 | $8.61 | — |
| 2024-02-08 | 31.40 | $8.61 | — |
| 2024-02-07 | 31.40 | $8.61 | 413 |
| 2024-02-06 | 50.17 | $9.13 | — |
| 2024-02-05 | 50.17 | $9.13 | — |
| 2024-02-02 | 50.17 | $9.13 | — |
| 2024-02-01 | 50.17 | $9.13 | — |
| 2024-01-31 | 50.17 | $9.13 | — |
| 2024-01-30 | 50.17 | $9.13 | — |
| 2024-01-29 | 50.17 | $9.13 | — |
| 2024-01-26 | 50.17 | $9.13 | 510 |
| 2024-01-25 | 44.68 | $9.00 | — |
| 2024-01-24 | 44.68 | $9.00 | — |
| 2024-01-23 | 44.68 | $9.00 | 133 |
| 2024-01-22 | 37.92 | $8.85 | — |
| 2024-01-19 | 37.92 | $8.85 | — |
| 2024-01-18 | 37.92 | $8.85 | 727 |
| 2024-01-17 | 83.32 | $9.63 | — |
| 2024-01-16 | 83.32 | $9.63 | — |
| 2024-01-12 | 83.32 | $9.63 | — |
| 2024-01-11 | 83.32 | $9.63 | — |
| 2024-01-10 | 83.32 | $9.63 | 1200 |
| 2024-01-09 | 75.87 | $9.37 | — |
| 2024-01-08 | 75.87 | $9.37 | — |
| 2024-01-05 | 75.87 | $9.37 | 200 |
| 2024-01-04 | 64.30 | $9.15 | — |
| 2024-01-03 | 64.30 | $9.15 | — |
| 2024-01-02 | 64.30 | $9.15 | — |
| 2023-12-29 | 64.30 | $9.15 | — |
| 2023-12-28 | 64.30 | $9.15 | — |
| 2023-12-27 | 64.30 | $9.15 | — |
| 2023-12-26 | 64.30 | $9.15 | — |
| 2023-12-22 | 64.30 | $9.15 | — |
| 2023-12-21 | 64.30 | $9.15 | — |
| 2023-12-20 | 64.30 | $9.15 | — |
| 2023-12-19 | 64.30 | $9.15 | 614 |
| 2023-12-18 | 63.39 | $9.13 | — |
| 2023-12-15 | 63.39 | $9.13 | — |
| 2023-12-14 | 63.39 | $9.13 | — |
| 2023-12-13 | 63.39 | $9.13 | — |
| 2023-12-12 | 63.39 | $9.13 | — |
| 2023-12-11 | 63.39 | $9.13 | — |
| 2023-12-08 | 63.39 | $9.13 | — |
| 2023-12-07 | 63.39 | $9.13 | 500 |
| 2023-12-06 | 68.60 | $9.22 | — |
| 2023-12-05 | 68.60 | $9.22 | 200 |
| 2023-12-04 | 69.17 | $9.23 | — |
| 2023-12-01 | 69.17 | $9.23 | — |
| 2023-11-30 | 69.17 | $9.23 | — |
| 2023-11-29 | 69.17 | $9.23 | — |
| 2023-11-28 | 69.17 | $9.23 | — |
| 2023-11-27 | 69.17 | $9.23 | — |
| 2023-11-24 | 69.17 | $9.23 | — |
| 2023-11-22 | 69.17 | $9.23 | — |
| 2023-11-21 | 69.55 | $9.24 | 600 |
| 2023-11-20 | 69.92 | $9.25 | — |
| 2023-11-17 | 69.92 | $9.25 | 200 |
| 2023-11-16 | 80.71 | $9.53 | — |
| 2023-11-15 | 81.13 | $9.54 | 100 |
| 2023-11-14 | 74.16 | $9.00 | — |
| 2023-11-13 | 74.16 | $9.00 | — |
| 2023-11-10 | 74.16 | $9.00 | — |
| 2023-11-09 | 74.16 | $9.00 | — |
| 2023-11-08 | 74.16 | $9.00 | — |
| 2023-11-07 | 74.16 | $9.00 | 502 |
| 2023-11-06 | 74.16 | $9.00 | 200 |
| 2023-11-03 | 56.45 | $8.15 | — |
| 2023-11-02 | 56.45 | $8.15 | — |
| 2023-11-01 | 56.45 | $8.15 | — |
| 2023-10-31 | 56.45 | $8.15 | — |
| 2023-10-30 | 56.45 | $8.15 | — |
| 2023-10-27 | 56.45 | $8.15 | — |
| 2023-10-26 | 56.45 | $8.15 | — |
| 2023-10-25 | 56.45 | $8.15 | — |
| 2023-10-24 | 56.45 | $8.15 | — |
| 2023-10-23 | 56.45 | $8.15 | — |
| 2023-10-20 | 56.45 | $8.15 | 133 |
| 2023-10-19 | 69.13 | $8.55 | — |
| 2023-10-18 | 69.13 | $8.55 | — |
| 2023-10-17 | 69.13 | $8.55 | — |
| 2023-10-16 | 69.13 | $8.55 | 140 |
| 2023-10-13 | 56.63 | $7.92 | 140 |
| 2023-10-12 | 42.63 | $7.52 | — |
| 2023-10-11 | 42.63 | $7.52 | 12500 |
| 2023-10-10 | 42.63 | $7.52 | — |
| 2023-10-09 | 42.63 | $7.52 | 300 |
| 2023-10-06 | 35.88 | $7.36 | — |
| 2023-10-05 | 35.88 | $7.36 | — |
| 2023-10-04 | 35.88 | $7.36 | — |
| 2023-10-03 | 35.88 | $7.36 | 102 |
| 2023-10-02 | 18.27 | $7.00 | — |
| 2023-09-29 | 18.27 | $7.00 | — |
| 2023-09-28 | 18.27 | $7.00 | 200 |
| 2023-09-27 | 21.67 | $7.24 | — |
| 2023-09-26 | 21.67 | $7.24 | — |
| 2023-09-25 | 21.67 | $7.24 | 300 |
| 2023-09-22 | 37.31 | $7.87 | 45728 |
| 2023-09-21 | 18.73 | $7.66 | — |
| 2023-09-20 | 18.73 | $7.66 | — |
| 2023-09-19 | 18.73 | $7.66 | — |
| 2023-09-18 | 18.73 | $7.66 | — |
| 2023-09-15 | 18.73 | $7.66 | — |
| 2023-09-14 | 18.73 | $7.66 | 100 |
| 2023-09-13 | 18.73 | $7.66 | 6600 |
| 2023-09-12 | 18.73 | $7.66 | — |
| 2023-09-11 | 18.73 | $7.66 | 1526 |
| 2023-09-08 | 10.80 | $7.56 | — |
| 2023-09-07 | 10.80 | $7.56 | — |
| 2023-09-06 | 10.80 | $7.56 | — |
| 2023-09-05 | 10.80 | $7.56 | 2000 |
| 2023-09-01 | 15.48 | $7.94 | — |
| 2023-08-31 | 15.48 | $7.94 | — |
| 2023-08-30 | 15.48 | $7.94 | — |
| 2023-08-29 | 15.48 | $7.94 | — |
| 2023-08-28 | 15.48 | $7.94 | — |
| 2023-08-25 | 15.48 | $7.94 | 8900 |
| 2023-08-24 | 15.48 | $7.94 | — |
| 2023-08-23 | 15.48 | $7.94 | 522 |
| 2023-08-22 | 16.21 | $8.00 | 4900 |
| 2023-08-21 | 16.21 | $8.00 | — |
| 2023-08-18 | 16.21 | $8.00 | 100 |
| 2023-08-17 | 29.01 | $8.65 | — |
| 2023-08-16 | 29.01 | $8.65 | — |
| 2023-08-15 | 29.01 | $8.65 | 2100 |
| 2023-08-14 | 29.01 | $8.65 | — |
| 2023-08-11 | 29.01 | $8.65 | — |
| 2023-08-10 | 29.01 | $8.65 | 520 |
| 2023-08-09 | 13.59 | $8.45 | 300 |
| 2023-08-08 | 16.69 | $8.63 | — |
| 2023-08-07 | 16.69 | $8.63 | — |
| 2023-08-04 | 16.69 | $8.63 | — |
| 2023-08-03 | 16.69 | $8.63 | 100 |
| 2023-08-02 | 16.69 | $8.63 | 430 |
| 2023-08-01 | 22.11 | $8.88 | — |
| 2023-07-31 | 22.11 | $8.88 | 200 |
| 2023-07-28 | 39.05 | $9.25 | — |
| 2023-07-27 | 39.05 | $9.25 | 600 |
| 2023-07-26 | 5.47 | $9.06 | — |
| 2023-07-25 | 5.47 | $9.06 | — |
| 2023-07-24 | 5.47 | $9.06 | — |
| 2023-07-21 | 5.47 | $9.06 | 600 |
| 2023-07-20 | 5.47 | $9.06 | — |
| 2023-07-19 | 5.47 | $9.06 | — |
| 2023-07-18 | 5.47 | $9.06 | — |
| 2023-07-17 | 5.47 | $9.06 | — |
| 2023-07-14 | 5.47 | $9.06 | — |
| 2023-07-13 | 5.47 | $9.06 | — |
| 2023-07-12 | 5.47 | $9.06 | — |
| 2023-07-11 | 5.47 | $9.06 | — |
| 2023-07-10 | 5.47 | $9.06 | 300 |
| 2023-07-07 | 8.93 | $9.32 | — |
| 2023-07-06 | 8.93 | $9.32 | — |
| 2023-07-05 | 8.93 | $9.32 | — |
| 2023-07-03 | 8.93 | $9.32 | — |
| 2023-06-30 | 8.93 | $9.32 | — |
| 2023-06-29 | 8.93 | $9.32 | — |
| 2023-06-28 | 8.93 | $9.32 | — |
| 2023-06-27 | 8.93 | $9.32 | — |
| 2023-06-26 | 8.93 | $9.32 | — |
| 2023-06-23 | 8.93 | $9.32 | 3347 |
| 2023-06-22 | 14.02 | $9.57 | — |
| 2023-06-21 | 14.02 | $9.57 | — |
| 2023-06-20 | 14.02 | $9.57 | — |
| 2023-06-16 | 14.02 | $9.57 | — |
| 2023-06-15 | 14.02 | $9.57 | — |
| 2023-06-14 | 14.02 | $9.57 | 13400 |
| 2023-06-13 | 14.02 | $9.57 | — |
| 2023-06-12 | 14.02 | $9.57 | — |
| 2023-06-09 | 14.02 | $9.57 | — |
| 2023-06-08 | 14.02 | $9.57 | — |
| 2023-06-07 | 14.02 | $9.57 | — |
| 2023-06-06 | 14.02 | $9.57 | — |
| 2023-06-05 | 14.02 | $9.57 | 1100 |
| 2023-06-02 | 14.02 | $9.57 | 400 |
| 2023-06-01 | 16.40 | $9.70 | — |
| 2023-05-31 | 16.40 | $9.70 | 4900 |
| 2023-05-30 | 16.40 | $9.70 | — |
| 2023-05-26 | 16.40 | $9.70 | — |
| 2023-05-25 | 16.40 | $9.70 | — |
| 2023-05-24 | 16.40 | $9.70 | 2300 |
| 2023-05-23 | 49.69 | $10.40 | — |
| 2023-05-22 | 49.69 | $10.40 | — |
| 2023-05-19 | 49.69 | $10.40 | — |
| 2023-05-18 | 49.69 | $10.40 | — |
| 2023-05-17 | 49.69 | $10.40 | — |
| 2023-05-16 | 49.69 | $10.40 | — |
| 2023-05-15 | 49.69 | $10.40 | — |
| 2023-05-12 | 49.69 | $10.40 | — |
| 2023-05-11 | 49.69 | $10.40 | — |
| 2023-05-10 | 49.69 | $10.40 | — |
| 2023-05-09 | 49.69 | $10.40 | — |
| 2023-05-08 | 49.69 | $10.40 | — |
| 2023-05-05 | 49.69 | $10.40 | — |
| 2023-05-04 | 49.69 | $10.40 | — |
| 2023-05-03 | 49.69 | $10.40 | — |
| 2023-05-02 | 49.69 | $10.40 | — |
| 2023-05-01 | 49.69 | $10.40 | — |
| 2023-04-28 | 49.69 | $10.40 | — |
| 2023-04-27 | 49.69 | $10.40 | — |
| 2023-04-26 | 49.69 | $10.40 | — |
| 2023-04-25 | 49.69 | $10.40 | 415 |
| 2023-04-24 | 61.17 | $10.59 | — |
| 2023-04-21 | 61.17 | $10.59 | — |
| 2023-04-20 | 61.17 | $10.59 | 233 |
| 2023-04-19 | 63.83 | $10.63 | 232 |
| 2023-04-18 | 45.95 | $10.31 | — |
| 2023-04-17 | 45.95 | $10.31 | — |
| 2023-04-14 | 45.95 | $10.31 | — |
| 2023-04-13 | 45.95 | $10.31 | — |
| 2023-04-12 | 45.95 | $10.31 | — |
| 2023-04-11 | 45.95 | $10.31 | — |
| 2023-04-10 | 45.95 | $10.31 | — |
| 2023-04-06 | 45.95 | $10.31 | — |
| 2023-04-05 | 45.95 | $10.31 | — |
| 2023-04-04 | 45.95 | $10.31 | — |
| 2023-04-03 | 45.95 | $10.31 | 5300 |
| 2023-03-31 | 45.95 | $10.31 | — |
| 2023-03-30 | 45.95 | $10.31 | — |
| 2023-03-29 | 45.95 | $10.31 | — |
| 2023-03-28 | 45.95 | $10.31 | — |
| 2023-03-27 | 45.95 | $10.31 | — |
| 2023-03-24 | 45.95 | $10.31 | — |
| 2023-03-23 | 45.95 | $10.31 | — |
| 2023-03-22 | 45.95 | $10.31 | — |
| 2023-03-21 | 45.95 | $10.31 | — |
| 2023-03-20 | 45.95 | $10.31 | — |
| 2023-03-17 | 45.95 | $10.31 | — |
| 2023-03-16 | 45.95 | $10.31 | — |
| 2023-03-15 | 45.95 | $10.31 | — |
| 2023-03-14 | 45.95 | $10.31 | — |
| 2023-03-13 | 45.95 | $10.31 | — |
| 2023-03-10 | 45.95 | $10.31 | — |
| 2023-03-09 | 46.13 | $10.32 | 402 |
| 2023-03-08 | 37.08 | $9.93 | 800 |
| 2023-03-07 | 25.50 | $9.55 | 1700 |
| 2023-03-06 | 25.50 | $9.55 | — |
| 2023-03-03 | 25.50 | $9.55 | — |
| 2023-03-02 | 25.50 | $9.55 | — |
| 2023-03-01 | 25.50 | $9.55 | 800 |
| 2023-02-28 | 34.58 | $10.25 | — |
| 2023-02-27 | 34.58 | $10.25 | — |
| 2023-02-24 | 34.58 | $10.25 | — |
| 2023-02-23 | 34.58 | $10.25 | 100 |
| 2023-02-22 | 34.58 | $10.25 | 445 |
| 2023-02-21 | 39.91 | $10.59 | 2100 |
| 2023-02-17 | 34.24 | $10.39 | — |
| 2023-02-16 | 34.24 | $10.39 | — |
| 2023-02-15 | 34.24 | $10.39 | 300 |
| 2023-02-14 | 54.54 | $11.31 | — |
| 2023-02-13 | 54.54 | $11.31 | — |
| 2023-02-10 | 54.54 | $11.31 | — |
| 2023-02-09 | 54.54 | $11.31 | — |
| 2023-02-08 | 54.54 | $11.31 | — |
| 2023-02-07 | 54.54 | $11.31 | — |
| 2023-02-06 | 54.54 | $11.31 | — |
| 2023-02-03 | 54.54 | $11.31 | — |
| 2023-02-02 | 54.54 | $11.31 | — |
| 2023-02-01 | 54.54 | $11.31 | — |
| 2023-01-31 | 54.54 | $11.31 | 137 |
| 2023-01-30 | 57.49 | $11.45 | 140 |
| 2023-01-27 | 73.05 | $12.03 | — |
| 2023-01-26 | 73.05 | $12.03 | — |
| 2023-01-25 | 73.05 | $12.03 | 828 |
| 2023-01-24 | 63.58 | $11.38 | — |
| 2023-01-23 | 63.58 | $11.38 | 300 |
| 2023-01-20 | 65.50 | $11.44 | — |
| 2023-01-19 | 65.50 | $11.44 | — |
| 2023-01-18 | 65.50 | $11.44 | — |
| 2023-01-17 | 65.50 | $11.44 | 200 |
| 2023-01-13 | 36.78 | $10.33 | — |
| 2023-01-12 | 36.78 | $10.33 | — |
| 2023-01-11 | 36.78 | $10.33 | — |
| 2023-01-10 | 36.78 | $10.33 | — |
| 2023-01-09 | 36.78 | $10.33 | — |
| 2023-01-06 | 36.78 | $10.33 | — |
| 2023-01-05 | 36.78 | $10.33 | — |
| 2023-01-04 | 36.78 | $10.33 | — |
| 2023-01-03 | 36.78 | $10.33 | — |
| 2022-12-30 | 36.78 | $10.33 | — |
| 2022-12-29 | 36.78 | $10.33 | — |
| 2022-12-28 | 36.78 | $10.33 | — |
| 2022-12-27 | 36.78 | $10.33 | 336 |
| 2022-12-23 | 41.41 | $10.62 | — |
| 2022-12-22 | 41.41 | $10.62 | — |
| 2022-12-21 | 41.41 | $10.62 | — |
| 2022-12-20 | 41.41 | $10.62 | 700 |
| 2022-12-19 | 62.29 | $11.57 | — |
| 2022-12-16 | 62.29 | $11.57 | — |
| 2022-12-15 | 62.29 | $11.57 | — |
| 2022-12-14 | 62.29 | $11.57 | — |
| 2022-12-13 | 62.29 | $11.57 | — |
| 2022-12-12 | 62.29 | $11.57 | — |
| 2022-12-09 | 62.29 | $11.57 | — |
| 2022-12-08 | 62.29 | $11.57 | 200 |
| 2022-12-07 | 65.28 | $11.70 | 34400 |
| 2022-12-06 | 65.28 | $11.70 | — |
| 2022-12-05 | 65.50 | $11.71 | 100 |
| 2022-12-02 | 68.77 | $11.86 | — |
| 2022-12-01 | 68.77 | $11.86 | — |
| 2022-11-30 | 68.77 | $11.86 | — |
| 2022-11-29 | 68.77 | $11.86 | — |
| 2022-11-28 | 68.77 | $11.86 | 2135 |
| 2022-11-25 | 68.11 | $11.78 | — |
| 2022-11-23 | 68.11 | $11.78 | — |
| 2022-11-22 | 68.11 | $11.78 | 600 |
| 2022-11-21 | 65.88 | $11.49 | — |
| 2022-11-18 | 65.88 | $11.49 | 500 |
| 2022-11-17 | 61.23 | $10.94 | 6200 |
| 2022-11-16 | 61.37 | $10.95 | 900 |
| 2022-11-15 | 61.37 | $10.95 | 1100 |
| 2022-11-14 | 64.68 | $11.19 | 300 |
| 2022-11-11 | 68.17 | $11.43 | 100 |
| 2022-11-10 | 68.17 | $11.43 | 600 |
| 2022-11-09 | 58.70 | $10.30 | 200 |
| 2022-11-08 | 46.54 | $9.39 | — |
| 2022-11-07 | 46.54 | $9.39 | — |
| 2022-11-04 | 46.54 | $9.39 | — |
| 2022-11-03 | 46.54 | $9.39 | 3523 |
| 2022-11-02 | 52.02 | $9.79 | 4300 |
| 2022-11-01 | 51.06 | $9.72 | 300 |
| 2022-10-31 | 50.80 | $9.70 | 1000 |
| 2022-10-28 | 52.57 | $9.83 | 108 |
| 2022-10-27 | 50.29 | $9.65 | 700 |
| 2022-10-26 | 44.83 | $9.26 | — |
| 2022-10-25 | 44.83 | $9.26 | — |
| 2022-10-24 | 44.83 | $9.26 | 146 |
| 2022-10-21 | 43.33 | $9.15 | — |
| 2022-10-20 | 43.33 | $9.15 | — |
| 2022-10-19 | 43.33 | $9.15 | 309 |
| 2022-10-18 | 42.47 | $9.08 | 1500 |
| 2022-10-17 | 38.97 | $8.80 | — |
| 2022-10-14 | 34.50 | $8.47 | 800 |
| 2022-10-13 | 35.78 | $8.64 | 400 |
| 2022-10-12 | 31.21 | $8.32 | — |
| 2022-10-11 | 31.21 | $8.32 | — |
| 2022-10-10 | 31.21 | $8.32 | 200 |
| 2022-10-07 | 35.86 | $9.00 | — |
| 2022-10-06 | 35.86 | $9.00 | 108 |
| 2022-10-05 | 35.86 | $9.00 | 405 |
| 2022-10-04 | 38.31 | $9.34 | 304 |
| 2022-10-03 | 26.05 | $8.47 | 1200 |
| 2022-09-30 | 27.41 | $8.70 | 4405 |
| 2022-09-29 | 19.56 | $8.25 | 10121 |
| 2022-09-28 | 23.73 | $9.02 | — |
| 2022-09-27 | 23.73 | $9.02 | 148 |
| 2022-09-26 | 23.35 | $9.00 | 101 |
| 2022-09-23 | 30.30 | $9.96 | — |
| 2022-09-22 | 30.30 | $9.96 | 126 |
| 2022-09-21 | 32.97 | $10.25 | — |
| 2022-09-20 | 32.97 | $10.25 | — |
| 2022-09-19 | 32.97 | $10.25 | 211 |
| 2022-09-16 | 49.70 | $11.54 | 2600 |
| 2022-09-15 | 49.70 | $11.54 | — |
| 2022-09-14 | 49.70 | $11.54 | 1900 |
| 2022-09-13 | 46.26 | $11.35 | 334 |
| 2022-09-12 | 30.27 | $10.68 | — |
| 2022-09-09 | 30.27 | $10.68 | — |
| 2022-09-08 | 30.27 | $10.68 | 300 |
| 2022-09-07 | 36.52 | $11.13 | 200 |
| 2022-09-06 | 32.71 | $11.00 | — |
| 2022-09-02 | 32.71 | $11.00 | 100 |
| 2022-09-01 | 32.71 | $11.00 | — |
| 2022-08-31 | 32.71 | $11.00 | — |
| 2022-08-30 | 32.71 | $11.00 | 200 |
| 2022-08-29 | 36.79 | $11.31 | 900 |
| 2022-08-26 | 36.93 | $11.32 | — |
| 2022-08-25 | 36.93 | $11.32 | 400 |
| 2022-08-24 | 29.06 | $11.00 | 5408 |
| 2022-08-23 | 36.00 | $11.52 | 838 |
| 2022-08-22 | 43.14 | $11.90 | 230 |
| 2022-08-19 | 46.12 | $12.03 | — |
| 2022-08-18 | 46.12 | $12.03 | — |
| 2022-08-17 | 46.12 | $12.03 | — |
| 2022-08-16 | 46.12 | $12.03 | — |
| 2022-08-15 | 46.12 | $12.03 | — |
| 2022-08-12 | 46.12 | $12.03 | 100 |
| 2022-08-11 | 46.12 | $12.03 | 3011 |
| 2022-08-10 | 54.15 | $12.43 | 100 |
| 2022-08-09 | 54.15 | $12.43 | — |
| 2022-08-08 | 54.15 | $12.43 | — |
| 2022-08-05 | 54.15 | $12.43 | — |
| 2022-08-04 | 54.15 | $12.43 | — |
| 2022-08-03 | 54.15 | $12.43 | 114 |
| 2022-08-02 | 56.69 | $12.57 | 108 |
| 2022-08-01 | 52.78 | $12.31 | 400 |
| 2022-07-29 | 41.86 | $11.74 | — |
| 2022-07-28 | 41.86 | $11.74 | — |
| 2022-07-27 | 41.86 | $11.74 | 1331 |
| 2022-07-26 | 38.66 | $11.59 | — |
| 2022-07-25 | 38.66 | $11.59 | — |
| 2022-07-22 | 38.66 | $11.59 | — |
| 2022-07-21 | 38.66 | $11.59 | 334 |
| 2022-07-20 | 43.47 | $11.96 | 1210 |
| 2022-07-19 | 41.61 | $11.86 | 400 |
| 2022-07-18 | 41.61 | $11.86 | — |
| 2022-07-15 | 41.61 | $11.86 | — |
| 2022-07-14 | 41.61 | $11.86 | — |
| 2022-07-13 | 41.61 | $11.86 | — |
| 2022-07-12 | 41.61 | $11.86 | — |
| 2022-07-11 | 41.61 | $11.86 | 200 |
| 2022-07-08 | 38.94 | $11.67 | 200 |
| 2022-07-07 | 34.11 | $11.35 | 7134 |
| 2022-07-06 | 37.16 | $11.70 | 600 |
| 2022-07-05 | 38.57 | $11.85 | 346 |
| 2022-07-01 | 33.47 | $11.53 | 1000 |
| 2022-06-30 | 39.96 | $12.19 | 400 |
| 2022-06-29 | 39.96 | $12.19 | — |
| 2022-06-28 | 39.96 | $12.19 | 200 |
| 2022-06-27 | 53.61 | $13.20 | 2115 |
| 2022-06-24 | 39.91 | $12.49 | — |
| 2022-06-23 | 39.91 | $12.49 | — |
| 2022-06-22 | 39.91 | $12.49 | 200 |
| 2022-06-21 | 43.65 | $12.73 | 300 |
| 2022-06-17 | 47.33 | $12.94 | 2900 |
| 2022-06-16 | 43.44 | $12.76 | 530 |
| 2022-06-15 | 39.18 | $12.58 | 500 |
| 2022-06-14 | 47.73 | $13.03 | — |
| 2022-06-13 | 47.73 | $13.03 | — |
| 2022-06-10 | 47.73 | $13.03 | — |
| 2022-06-09 | 47.92 | $13.04 | 1516 |
| 2022-06-08 | 35.04 | $12.54 | — |
| 2022-06-07 | 35.04 | $12.54 | — |
| 2022-06-06 | 35.04 | $12.54 | — |
| 2022-06-03 | 35.04 | $12.54 | 200 |
| 2022-06-02 | 39.32 | $12.81 | — |
| 2022-06-01 | 39.32 | $12.81 | — |
| 2022-05-31 | 39.32 | $12.81 | — |
| 2022-05-27 | 39.32 | $12.81 | — |
| 2022-05-26 | 39.32 | $12.81 | 1100 |
| 2022-05-25 | 49.77 | $13.41 | 500 |
| 2022-05-24 | 52.41 | $13.53 | — |
| 2022-05-23 | 52.41 | $13.53 | — |
| 2022-05-20 | 52.41 | $13.53 | 347 |
| 2022-05-19 | 48.71 | $13.34 | 3400 |
| 2022-05-18 | 44.85 | $13.16 | — |
| 2022-05-17 | 44.85 | $13.16 | — |
| 2022-05-16 | 44.85 | $13.16 | 500 |
| 2022-05-13 | 32.81 | $12.66 | 200 |
| 2022-05-12 | 32.81 | $12.66 | — |
| 2022-05-11 | 32.81 | $12.66 | 304 |
| 2022-05-10 | 28.24 | $12.49 | 200 |
| 2022-05-09 | 31.33 | $12.75 | 4300 |
| 2022-05-06 | 49.00 | $13.65 | — |
| 2022-05-05 | 49.00 | $13.65 | — |
| 2022-05-04 | 49.00 | $13.65 | — |
| 2022-05-03 | 49.00 | $13.65 | — |
| 2022-05-02 | 49.00 | $13.65 | — |
| 2022-04-29 | 49.00 | $13.65 | — |
| 2022-04-28 | 49.00 | $13.65 | — |
| 2022-04-27 | 49.00 | $13.65 | 148 |
| 2022-04-26 | 44.12 | $13.44 | — |
| 2022-04-25 | 44.12 | $13.44 | 133 |
| 2022-04-22 | 48.51 | $13.66 | — |
| 2022-04-21 | 48.51 | $13.66 | 105 |
| 2022-04-20 | 44.43 | $13.48 | — |
| 2022-04-19 | 44.43 | $13.48 | 406 |
| 2022-04-18 | 41.65 | $13.36 | — |
| 2022-04-14 | 41.65 | $13.36 | 3000 |
| 2022-04-13 | 47.35 | $13.68 | 22700 |
| 2022-04-12 | 47.35 | $13.68 | 200 |
| 2022-04-11 | 61.32 | $14.27 | — |
| 2022-04-08 | 61.32 | $14.27 | — |
| 2022-04-07 | 61.32 | $14.27 | 706 |
| 2022-04-06 | 69.35 | $14.54 | — |
| 2022-04-05 | 69.35 | $14.54 | 146 |
| 2022-04-04 | 32.97 | $13.30 | — |
| 2022-04-01 | 32.97 | $13.30 | — |
| 2022-03-31 | 32.97 | $13.30 | — |
| 2022-03-30 | 32.97 | $13.30 | — |
| 2022-03-29 | 32.97 | $13.30 | — |
| 2022-03-28 | 32.97 | $13.30 | 100 |
| 2022-03-25 | 32.97 | $13.30 | — |
| 2022-03-24 | 32.97 | $13.30 | — |
| 2022-03-23 | 32.97 | $13.30 | — |
| 2022-03-22 | 32.97 | $13.30 | — |
| 2022-03-21 | 32.97 | $13.30 | — |
| 2022-03-18 | 32.97 | $13.30 | — |
| 2022-03-17 | 32.97 | $13.30 | — |
| 2022-03-16 | 32.97 | $13.30 | — |
| 2022-03-15 | 32.97 | $13.30 | 109 |
| 2022-03-14 | 29.86 | $13.20 | 500 |
| 2022-03-11 | 27.96 | $13.14 | 131 |
| 2022-03-10 | 32.10 | $13.44 | 118 |
| 2022-03-09 | 43.82 | $14.01 | — |
| 2022-03-08 | 43.82 | $14.01 | — |
| 2022-03-07 | 43.82 | $14.01 | 9427 |
| 2022-03-04 | 34.46 | $13.75 | 4822 |
| 2022-03-03 | 30.22 | $13.65 | 4200 |
| 2022-03-02 | 32.41 | $13.76 | 7925 |
| 2022-03-01 | 19.24 | $13.50 | — |
| 2022-02-28 | 19.24 | $13.50 | — |
| 2022-02-25 | 19.24 | $13.50 | — |
| 2022-02-24 | 19.24 | $13.50 | 721 |
| 2022-02-23 | 21.18 | $13.65 | — |
| 2022-02-22 | 21.18 | $13.65 | 338 |
| 2022-02-18 | 20.21 | $13.63 | — |
| 2022-02-17 | 20.21 | $13.63 | — |
| 2022-02-16 | 20.21 | $13.63 | 100 |
| 2022-02-15 | 20.21 | $13.63 | — |
| 2022-02-14 | 20.21 | $13.63 | — |
| 2022-02-11 | 20.21 | $13.63 | — |
| 2022-02-10 | 20.21 | $13.63 | — |
| 2022-02-09 | 20.21 | $13.63 | — |
| 2022-02-08 | 20.21 | $13.63 | 334 |
| 2022-02-07 | 20.21 | $13.63 | 4300 |
| 2022-02-04 | 26.69 | $14.29 | — |
| 2022-02-03 | 26.69 | $14.29 | — |
| 2022-02-02 | 26.69 | $14.29 | — |
| 2022-02-01 | 26.69 | $14.29 | 306 |
| 2022-01-31 | 32.15 | $14.72 | — |
| 2022-01-28 | 32.15 | $14.72 | 2914 |
| 2022-01-27 | 30.66 | $14.67 | 202 |
| 2022-01-26 | 38.34 | $15.15 | — |
| 2022-01-25 | 38.34 | $15.15 | — |
| 2022-01-24 | 38.34 | $15.15 | — |
| 2022-01-21 | 38.34 | $15.15 | — |
| 2022-01-20 | 38.34 | $15.15 | — |
| 2022-01-19 | 38.34 | $15.15 | — |
| 2022-01-18 | 38.34 | $15.15 | 500 |
| 2022-01-14 | 32.16 | $14.90 | 800 |
| 2022-01-13 | 38.28 | $15.32 | 2600 |
| 2022-01-12 | 36.36 | $15.25 | 3222 |
| 2022-01-11 | 44.65 | $15.69 | — |
| 2022-01-10 | 44.65 | $15.69 | 700 |
| 2022-01-07 | 49.51 | $15.90 | 2900 |
| 2022-01-06 | 50.50 | $15.94 | — |
| 2022-01-05 | 50.50 | $15.94 | — |
| 2022-01-04 | 50.50 | $15.94 | 600 |
| 2022-01-03 | 49.86 | $15.91 | — |
| 2021-12-31 | 49.86 | $15.91 | — |
| 2021-12-30 | 49.86 | $15.91 | — |
| 2021-12-29 | 49.86 | $15.91 | 312 |
| 2021-12-28 | 48.20 | $15.82 | — |
| 2021-12-27 | 48.20 | $15.82 | 832 |
| 2021-12-23 | 49.51 | $15.90 | 400 |
| 2021-12-22 | 56.03 | $16.26 | 426 |
| 2021-12-21 | 34.36 | $15.31 | 300 |
| 2021-12-20 | 42.28 | $15.69 | — |
| 2021-12-17 | 42.28 | $15.69 | 300 |
| 2021-12-16 | 43.72 | $15.75 | 1000 |
| 2021-12-15 | 46.73 | $15.87 | 111 |
| 2021-12-14 | 50.30 | $16.00 | — |
| 2021-12-13 | 50.30 | $16.00 | 237 |
| 2021-12-10 | 35.17 | $15.56 | 800 |
| 2021-12-09 | 35.40 | $15.57 | — |
| 2021-12-08 | 35.40 | $15.57 | 809 |
| 2021-12-07 | 42.51 | $15.85 | — |
| 2021-12-06 | 42.51 | $15.85 | — |
| 2021-12-03 | 42.51 | $15.85 | — |
| 2021-12-02 | 42.51 | $15.85 | — |
| 2021-12-01 | 42.76 | $15.86 | 114 |
| 2021-11-30 | 58.85 | $16.35 | — |
| 2021-11-29 | 58.85 | $16.35 | — |
| 2021-11-26 | 58.85 | $16.35 | — |
| 2021-11-24 | 59.24 | $16.36 | 200 |
| 2021-11-23 | 54.99 | $16.21 | 200 |
| 2021-11-22 | 54.99 | $16.21 | — |
| 2021-11-19 | 54.99 | $16.21 | — |
| 2021-11-18 | 54.99 | $16.21 | — |
| 2021-11-17 | 54.99 | $16.21 | — |
| 2021-11-16 | 54.99 | $16.21 | 700 |
| 2021-11-15 | 49.58 | $16.00 | — |
| 2021-11-12 | 49.58 | $16.00 | — |
| 2021-11-11 | 49.58 | $16.00 | — |
| 2021-11-10 | 49.58 | $16.00 | — |
| 2021-11-09 | 49.58 | $16.00 | — |
| 2021-11-08 | 49.58 | $16.00 | 116 |
| 2021-11-05 | 51.53 | $16.09 | — |
| 2021-11-04 | 51.53 | $16.09 | — |
| 2021-11-03 | 51.53 | $16.09 | 533 |
| 2021-11-02 | 51.17 | $16.07 | 533 |
| 2021-11-01 | 50.27 | $16.02 | — |
| 2021-10-29 | 50.27 | $16.02 | 200 |
| 2021-10-28 | 42.71 | $15.62 | — |
| 2021-10-27 | 42.71 | $15.62 | — |
| 2021-10-26 | 42.71 | $15.62 | — |
| 2021-10-25 | 42.71 | $15.62 | — |
| 2021-10-22 | 42.71 | $15.62 | — |
| 2021-10-21 | 42.71 | $15.62 | — |
| 2021-10-20 | 42.71 | $15.62 | — |
| 2021-10-19 | 42.71 | $15.62 | — |
| 2021-10-18 | 42.71 | $15.62 | 335 |
| 2021-10-15 | 44.19 | $15.76 | — |
| 2021-10-14 | 44.19 | $15.76 | 200 |
| 2021-10-13 | 38.25 | $15.33 | — |
| 2021-10-12 | 38.25 | $15.33 | 536 |
| 2021-10-11 | 47.61 | $16.21 | — |
| 2021-10-08 | 47.61 | $16.21 | — |
| 2021-10-07 | 47.61 | $16.21 | 300 |
| 2021-10-06 | 35.45 | $15.42 | — |
| 2021-10-05 | 35.45 | $15.42 | — |
| 2021-10-04 | 35.45 | $15.42 | — |
| 2021-10-01 | 35.45 | $15.42 | — |
| 2021-09-30 | 35.45 | $15.42 | 20000 |
| 2021-09-29 | 38.05 | $15.72 | — |
| 2021-09-28 | 38.05 | $15.72 | 7200 |
| 2021-09-27 | 40.55 | $16.00 | 200 |
| 2021-09-24 | 48.56 | $16.74 | — |
| 2021-09-23 | 48.56 | $16.74 | 229 |
| 2021-09-22 | 42.77 | $16.32 | — |
| 2021-09-21 | 42.77 | $16.32 | 600 |
| 2021-09-20 | 46.00 | $16.61 | 2400 |
| 2021-09-17 | 55.62 | $17.31 | 2602 |
| 2021-09-16 | 55.11 | $17.27 | — |
| 2021-09-15 | 55.11 | $17.27 | — |
| 2021-09-14 | 55.11 | $17.27 | — |
| 2021-09-13 | 55.11 | $17.27 | — |
| 2021-09-10 | 55.11 | $17.27 | 4000 |
| 2021-09-09 | 55.11 | $17.27 | 200 |
| 2021-09-08 | 41.69 | $16.18 | — |
| 2021-09-07 | 41.69 | $16.18 | — |
| 2021-09-03 | 41.69 | $16.18 | — |
| 2021-09-02 | 41.69 | $16.18 | — |
| 2021-09-01 | 41.69 | $16.18 | — |
| 2021-08-31 | 41.69 | $16.18 | 1200 |
| 2021-08-30 | 49.95 | $17.00 | — |
| 2021-08-27 | 49.95 | $17.00 | — |
| 2021-08-26 | 49.95 | $17.00 | — |
| 2021-08-25 | 49.95 | $17.00 | — |
| 2021-08-24 | 49.95 | $17.00 | — |
| 2021-08-23 | 49.95 | $17.00 | — |
| 2021-08-20 | 49.95 | $17.00 | 2913 |
| 2021-08-19 | 67.17 | $18.52 | — |
| 2021-08-18 | 67.17 | $18.52 | 200 |
| 2021-08-17 | 52.34 | $17.00 | — |
| 2021-08-16 | 52.34 | $17.00 | — |
| 2021-08-13 | 52.34 | $17.00 | 4200 |
| 2021-08-12 | 52.34 | $17.00 | — |
| 2021-08-11 | 52.34 | $17.00 | — |
| 2021-08-10 | 52.34 | $17.00 | 200 |
| 2021-08-09 | 52.13 | $16.98 | — |
| 2021-08-06 | 52.13 | $16.98 | — |
| 2021-08-05 | 52.13 | $16.98 | — |
| 2021-08-04 | 52.13 | $16.98 | 700 |
| 2021-08-03 | 70.37 | $18.43 | 300 |
| 2021-08-02 | 60.01 | $17.30 | 133 |
| 2021-07-30 | 62.01 | $17.41 | — |
| 2021-07-29 | 62.01 | $17.41 | — |
| 2021-07-28 | 62.01 | $17.41 | — |
| 2021-07-27 | 62.01 | $17.41 | — |
| 2021-07-26 | 62.01 | $17.41 | 611 |
| 2021-07-23 | 61.10 | $17.31 | 1400 |
| 2021-07-22 | 52.13 | $16.49 | — |
| 2021-07-21 | 52.13 | $16.49 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$5.80
Vol: 297
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $5.80 | 297 |
| 2026-07-16 | -100.00 | $5.80 | — |
| 2026-07-15 | -100.00 | $5.80 | 297 |
| 2026-07-14 | -100.00 | $5.80 | 297 |
| 2026-07-13 | -100.00 | $5.80 | 297 |
| 2026-07-10 | -100.00 | $5.80 | 297 |
| 2026-07-09 | -100.00 | $5.80 | 297 |
| 2026-07-08 | -100.00 | $5.80 | 297 |
| 2026-07-07 | -100.00 | $5.80 | — |
| 2026-07-06 | -100.00 | $5.80 | 297 |
| 2026-07-02 | -100.00 | $5.80 | 297 |
| 2026-07-01 | -100.00 | $5.80 | 297 |
| 2026-06-30 | -100.00 | $5.80 | 297 |
| 2026-06-29 | -100.00 | $5.80 | 337 |
| 2026-06-26 | -80.28 | $6.38 | 297 |
| 2026-06-25 | -80.28 | $6.38 | 297 |
| 2026-06-24 | -80.28 | $6.38 | 297 |
| 2026-06-23 | -100.00 | $6.10 | 297 |
| 2026-06-22 | -100.00 | $6.10 | 600 |
| 2026-06-18 | -100.00 | $6.30 | 297 |
| 2026-06-17 | -100.00 | $6.30 | 297 |
| 2026-06-16 | -100.00 | $6.30 | 542 |
| 2026-06-15 | -100.00 | $6.30 | 297 |
| 2026-06-12 | -100.00 | $6.30 | 297 |
| 2026-06-11 | -100.00 | $6.30 | 297 |
| 2026-06-10 | -100.00 | $6.30 | — |
| 2026-06-09 | -100.00 | $6.30 | — |
| 2026-06-08 | -100.00 | $6.30 | 600 |
| 2026-06-05 | -28.33 | $7.52 | — |
| 2026-06-04 | -28.33 | $7.52 | — |
| 2026-06-03 | -28.33 | $7.52 | — |
| 2026-06-02 | -28.33 | $7.52 | — |
| 2026-06-01 | -28.33 | $7.52 | — |
| 2026-05-29 | -28.33 | $7.52 | — |
| 2026-05-28 | -28.33 | $7.52 | 330 |
| 2026-05-27 | -93.33 | $6.74 | — |
| 2026-05-26 | -93.33 | $6.74 | — |
| 2026-05-22 | -93.33 | $6.74 | — |
| 2026-05-21 | -93.33 | $6.74 | — |
| 2026-05-20 | -93.33 | $6.74 | 200 |
| 2026-05-19 | -100.00 | $6.66 | — |
| 2026-05-18 | -100.00 | $6.66 | 900 |
| 2026-05-15 | -100.00 | $6.68 | — |
| 2026-05-14 | -100.00 | $6.68 | — |
| 2026-05-13 | -100.00 | $6.68 | — |
| 2026-05-12 | -100.00 | $6.68 | 222 |
| 2026-05-11 | 0.00 | $7.86 | — |
| 2026-05-08 | 0.00 | $7.86 | — |
| 2026-05-07 | 0.00 | $7.86 | — |
| 2026-05-06 | 0.00 | $7.86 | — |
| 2026-05-05 | 0.00 | $7.86 | — |
| 2026-05-04 | 0.00 | $7.86 | — |
| 2026-05-01 | 0.00 | $7.86 | — |
| 2026-04-30 | 0.00 | $7.86 | 346 |
| 2026-04-29 | 0.00 | $7.36 | — |
| 2026-04-28 | 0.00 | $7.36 | — |
| 2026-04-27 | 0.00 | $7.36 | — |
| 2026-04-24 | 0.00 | $7.36 | — |
| 2026-04-23 | 0.00 | $7.36 | — |
| 2026-04-22 | 0.00 | $7.36 | — |
| 2026-04-21 | 0.00 | $7.36 | — |
| 2026-04-20 | 0.00 | $7.36 | 859 |
| 2026-04-17 | 0.00 | $7.36 | 859 |
| 2026-04-16 | 0.00 | $7.36 | — |
| 2026-04-15 | 0.00 | $7.36 | 859 |
| 2026-04-14 | 0.00 | $7.36 | — |
| 2026-04-13 | 0.00 | $7.36 | 859 |
| 2026-04-10 | -18.10 | $7.36 | 859 |
| 2026-04-09 | -18.10 | $7.36 | — |
| 2026-04-08 | -18.10 | $7.36 | — |
| 2026-04-07 | -18.10 | $7.36 | 900 |
| 2026-04-06 | -100.00 | $6.50 | — |
| 2026-04-02 | -100.00 | $6.50 | — |
| 2026-04-01 | -100.00 | $6.50 | — |
| 2026-03-31 | -100.00 | $6.50 | — |
| 2026-03-30 | -100.00 | $6.50 | 300 |
| 2026-03-27 | -100.00 | $6.95 | — |
| 2026-03-26 | -100.00 | $6.95 | 344 |
| 2026-03-25 | -100.00 | $6.95 | — |
| 2026-03-24 | -100.00 | $6.95 | — |
| 2026-03-23 | -100.00 | $6.95 | — |
| 2026-03-20 | -100.00 | $6.95 | — |
| 2026-03-19 | -100.00 | $6.95 | 344 |
| 2026-03-18 | -100.00 | $7.20 | — |
| 2026-03-17 | -100.00 | $7.20 | — |
| 2026-03-16 | -100.00 | $7.20 | 200 |
| 2026-03-10 | -100.00 | $7.55 | — |
| 2026-03-09 | -1.72 | $7.55 | — |
| 2026-03-06 | -1.72 | $7.55 | — |
| 2026-03-05 | -1.72 | $7.55 | — |
| 2026-03-04 | -34.48 | $7.55 | — |
| 2026-03-03 | -34.48 | $7.55 | — |
| 2026-03-02 | -34.48 | $7.55 | — |
| 2026-02-27 | -34.48 | $7.55 | — |
| 2026-02-26 | -34.48 | $7.55 | — |
| 2026-02-25 | -34.48 | $7.55 | — |
| 2026-02-24 | -34.48 | $7.55 | — |
| 2026-02-23 | -34.48 | $7.55 | — |
| 2026-02-20 | -34.48 | $7.55 | — |
| 2026-02-19 | -34.48 | $7.55 | — |
| 2026-02-18 | -34.48 | $7.55 | — |
| 2026-02-17 | -34.48 | $7.55 | — |
| 2026-02-13 | -34.48 | $7.55 | — |
| 2026-02-12 | -33.33 | $7.55 | — |
| 2026-02-11 | -33.33 | $7.55 | — |
| 2026-02-10 | -32.22 | $7.56 | 1527 |
| 2026-02-09 | -96.67 | $6.98 | — |
| 2026-02-06 | -96.67 | $6.98 | — |
| 2026-02-05 | -96.67 | $6.98 | 10900 |
| 2026-02-04 | 0.00 | $7.85 | 358 |
| 2026-02-03 | 0.00 | $7.85 | 5502 |
| 2026-02-02 | -79.27 | $7.12 | 6013 |
| 2026-01-30 | -70.73 | $7.19 | — |
| 2026-01-29 | -70.73 | $7.19 | 358 |
| 2026-01-28 | -54.21 | $7.19 | 358 |
| 2026-01-27 | -54.21 | $7.19 | 746 |
| 2026-01-26 | -53.27 | $7.20 | 2620 |
| 2026-01-23 | -53.27 | $7.20 | 2620 |
| 2026-01-22 | -53.27 | $7.20 | 2620 |
| 2026-01-21 | -50.44 | $7.20 | 2620 |
| 2026-01-20 | -50.44 | $7.20 | 2620 |
| 2026-01-16 | -50.44 | $7.20 | 2620 |
| 2026-01-15 | -26.55 | $7.47 | 6740 |
| 2026-01-14 | 0.00 | $7.77 | 121 |
| 2026-01-13 | 0.00 | $7.77 | 121 |
| 2026-01-12 | 0.00 | $7.77 | 121 |
| 2026-01-09 | 0.00 | $7.77 | 121 |
| 2026-01-08 | 0.00 | $7.77 | 400 |
| 2026-01-07 | -0.90 | $7.55 | 121 |
| 2026-01-06 | -0.90 | $7.55 | — |
| 2026-01-05 | -1.79 | $7.55 | 121 |
| 2026-01-02 | -0.89 | $7.56 | 300 |
| 2025-12-31 | -24.11 | $7.30 | 1400 |
| 2025-12-30 | -77.68 | $6.70 | 121 |
| 2025-12-29 | -77.68 | $6.70 | 121 |
| 2025-12-26 | -77.68 | $6.70 | 121 |
| 2025-12-24 | -77.68 | $6.70 | — |
| 2025-12-23 | -77.68 | $6.70 | 242 |
| 2025-12-22 | -83.04 | $6.64 | 339 |
| 2025-12-19 | -64.79 | $6.65 | 237 |
| 2025-12-18 | -62.16 | $6.65 | 500 |
| 2025-12-17 | -17.76 | $7.30 | 237 |
| 2025-12-16 | -17.76 | $7.30 | 1000 |
| 2025-12-15 | -73.68 | $6.45 | — |
| 2025-12-12 | -73.68 | $6.45 | 228 |
| 2025-12-11 | -11.84 | $7.39 | — |
| 2025-12-10 | -11.84 | $7.39 | — |
| 2025-12-09 | -11.84 | $7.39 | — |
| 2025-12-08 | -11.84 | $7.39 | 237 |
| 2025-12-05 | -11.84 | $7.39 | 2806 |
| 2025-12-04 | 0.00 | $7.25 | 237 |
| 2025-12-03 | 0.00 | $7.25 | 506 |
| 2025-12-02 | -30.00 | $6.75 | 12700 |
| 2025-12-01 | 0.00 | $7.05 | 237 |
| 2025-11-28 | -24.24 | $7.05 | — |
| 2025-11-26 | -24.24 | $7.05 | 237 |
| 2025-11-25 | -24.24 | $7.05 | — |
| 2025-11-24 | -24.24 | $7.05 | 500 |
| 2025-11-21 | -92.86 | $6.15 | 124 |
| 2025-11-20 | -97.14 | $6.09 | 124 |
| 2025-11-19 | -100.00 | $6.05 | 4300 |
| 2025-11-18 | -100.00 | $6.93 | 100 |
| 2025-11-17 | -94.55 | $6.93 | 100 |
| 2025-11-14 | -94.55 | $6.93 | 100 |
| 2025-11-13 | -94.55 | $6.93 | 100 |
| 2025-11-12 | -94.55 | $6.93 | 100 |
| 2025-11-11 | -94.55 | $6.93 | 100 |
| 2025-11-10 | -94.55 | $6.93 | 100 |
| 2025-11-07 | -94.55 | $6.93 | 100 |
| 2025-11-06 | -56.52 | $6.93 | 100 |
| 2025-11-05 | -56.52 | $6.93 | 100 |
| 2025-11-04 | -56.52 | $6.93 | 100 |
| 2025-11-03 | -56.52 | $6.93 | 915 |
| 2025-10-31 | -8.51 | $7.37 | 100 |
| 2025-10-30 | -5.88 | $7.37 | 100 |
| 2025-10-29 | -5.88 | $7.37 | 100 |
| 2025-10-28 | -5.88 | $7.37 | 235 |
| 2025-10-27 | 0.00 | $7.45 | 1648 |
| 2025-10-24 | 0.00 | $7.40 | — |
| 2025-10-23 | 0.00 | $7.40 | — |
| 2025-10-22 | 0.00 | $7.40 | 640 |
| 2025-10-21 | -13.64 | $6.90 | — |
| 2025-10-20 | -13.64 | $6.90 | — |
| 2025-10-17 | -13.64 | $6.90 | 443 |
| 2025-10-16 | 0.00 | $7.05 | — |
| 2025-10-15 | 0.00 | $7.05 | — |
| 2025-10-14 | 0.00 | $7.05 | 400 |
| 2025-10-13 | 0.00 | $6.93 | 341 |
| 2025-10-10 | -14.71 | $6.53 | — |
| 2025-10-09 | -14.71 | $6.53 | — |
| 2025-10-08 | -14.71 | $6.53 | — |
| 2025-10-07 | -14.71 | $6.53 | — |
| 2025-10-06 | -14.71 | $6.53 | 400 |
| 2025-10-03 | -79.41 | $6.09 | — |
| 2025-10-02 | -79.41 | $6.09 | — |
| 2025-10-01 | -79.41 | $6.09 | 500 |
| 2025-09-30 | -16.18 | $6.52 | 500 |
| 2025-09-29 | -33.33 | $6.38 | 235 |
| 2025-09-26 | -50.67 | $6.25 | 301 |
| 2025-09-25 | -38.67 | $6.34 | 1600 |
| 2025-09-24 | -30.67 | $6.40 | — |
| 2025-09-23 | -30.67 | $6.40 | — |
| 2025-09-22 | -30.67 | $6.40 | 300 |
| 2025-09-19 | 0.00 | $6.63 | — |
| 2025-09-18 | 0.00 | $6.63 | — |
| 2025-09-17 | 0.00 | $6.63 | 804 |
| 2025-09-16 | -20.27 | $6.47 | 142 |
| 2025-09-15 | -24.32 | $6.44 | 236 |
| 2025-09-12 | 0.00 | $6.62 | — |
| 2025-09-11 | 0.00 | $6.62 | 704 |
| 2025-09-10 | -76.92 | $6.03 | 400 |
| 2025-09-09 | -46.72 | $6.53 | 1536 |
| 2025-09-08 | -94.26 | $5.95 | — |
| 2025-09-05 | -94.26 | $5.95 | 200 |
| 2025-09-04 | -84.43 | $6.07 | — |
| 2025-09-03 | -83.61 | $6.08 | 236 |
| 2025-09-02 | -73.77 | $6.20 | 346 |
| 2025-08-29 | -89.74 | $6.40 | — |
| 2025-08-28 | -89.74 | $6.40 | — |
| 2025-08-27 | -89.74 | $6.40 | — |
| 2025-08-26 | -89.74 | $6.40 | — |
| 2025-08-25 | -89.74 | $6.40 | — |
| 2025-08-22 | -89.74 | $6.40 | 123 |
| 2025-08-21 | -87.18 | $6.42 | 200 |
| 2025-08-20 | -100.00 | $6.32 | 138 |
| 2025-08-19 | -97.12 | $6.41 | — |
| 2025-08-18 | -97.12 | $6.41 | — |
| 2025-08-15 | -97.12 | $6.41 | — |
| 2025-08-14 | -97.12 | $6.41 | 315 |
| 2025-08-13 | -100.00 | $6.38 | 400 |
| 2025-08-12 | -30.77 | $7.10 | — |
| 2025-08-11 | -30.77 | $7.10 | — |
| 2025-08-08 | -29.36 | $7.10 | 400 |
| 2025-08-07 | -88.99 | $6.45 | 141 |
| 2025-08-06 | -66.97 | $6.69 | 743 |
| 2025-08-05 | -85.32 | $6.49 | 300 |
| 2025-08-04 | -60.55 | $6.76 | — |
| 2025-08-01 | -60.55 | $6.76 | 300 |
| 2025-07-31 | -93.58 | $6.40 | 500 |
| 2025-07-30 | -95.41 | $6.38 | 434 |
| 2025-07-29 | -52.29 | $6.85 | — |
| 2025-07-28 | -52.29 | $6.85 | 844 |
| 2025-07-25 | -80.73 | $6.54 | 220 |
| 2025-07-24 | -70.64 | $6.65 | 300 |
| 2025-07-23 | 0.00 | $7.42 | 800 |
| 2025-07-22 | -62.12 | $6.58 | — |
| 2025-07-21 | -62.12 | $6.58 | — |
| 2025-07-18 | -62.12 | $6.58 | — |
| 2025-07-17 | -62.12 | $6.58 | — |
| 2025-07-16 | -62.12 | $6.58 | 7639 |
| 2025-07-15 | -7.58 | $6.94 | — |
| 2025-07-14 | -7.58 | $6.94 | 520 |
| 2025-07-11 | -15.15 | $6.89 | 5011 |
| 2025-07-10 | -73.33 | $6.66 | 3400 |
| 2025-07-09 | 0.00 | $6.99 | 5200 |
| 2025-07-08 | -100.00 | $6.76 | — |
| 2025-07-07 | -100.00 | $6.76 | — |
| 2025-07-03 | -100.00 | $6.77 | 4800 |
| 2025-07-02 | 0.00 | $6.92 | — |
| 2025-07-01 | 0.00 | $6.92 | — |
| 2025-06-30 | 0.00 | $6.92 | 1045 |
| 2025-06-18 | -100.00 | $6.88 | — |
| 2025-06-17 | -100.00 | $6.88 | — |
| 2025-06-16 | -100.00 | $6.88 | — |
| 2025-06-13 | -38.89 | $6.88 | — |
| 2025-06-12 | -38.89 | $6.88 | — |
| 2025-06-11 | -11.86 | $6.88 | — |
| 2025-06-10 | -10.14 | $6.88 | — |
| 2025-06-09 | -10.14 | $6.88 | — |
| 2025-06-06 | -10.14 | $6.88 | — |
| 2025-06-05 | -10.14 | $6.88 | — |
| 2025-06-04 | -10.14 | $6.88 | — |
| 2025-06-03 | -10.14 | $6.88 | — |
| 2025-06-02 | -10.14 | $6.88 | — |
| 2025-05-30 | -10.14 | $6.88 | — |
| 2025-05-29 | -8.64 | $6.88 | — |
| 2025-05-28 | -8.64 | $6.88 | — |
| 2025-05-27 | -8.64 | $6.88 | — |
| 2025-05-23 | -8.64 | $6.88 | — |
| 2025-05-22 | -8.64 | $6.88 | 402 |
| 2025-05-21 | 0.00 | $6.95 | — |
| 2025-05-20 | 0.00 | $6.95 | — |
| 2025-05-19 | 0.00 | $6.95 | 12729 |
| 2025-05-16 | -18.18 | $6.77 | — |
| 2025-05-15 | -18.18 | $6.77 | 200 |
| 2025-05-14 | -71.43 | $6.36 | 414 |
| 2025-05-13 | -84.42 | $6.26 | — |
| 2025-05-12 | -84.42 | $6.26 | — |
| 2025-05-09 | -84.42 | $6.26 | — |
| 2025-05-08 | -84.42 | $6.26 | — |
| 2025-05-07 | -84.42 | $6.26 | — |
| 2025-05-06 | -84.42 | $6.26 | — |
| 2025-05-05 | -84.42 | $6.26 | — |
| 2025-05-02 | -84.42 | $6.26 | 300 |
| 2025-05-01 | -100.00 | $6.14 | — |
| 2025-04-30 | -100.00 | $6.14 | — |
| 2025-04-29 | -55.77 | $6.14 | 700 |
| 2025-04-28 | -1.26 | $6.70 | — |
| 2025-04-25 | -1.26 | $6.70 | — |
| 2025-04-24 | -1.26 | $6.70 | — |
| 2025-04-23 | -1.26 | $6.70 | 700 |
| 2025-04-22 | 0.00 | $6.72 | — |
| 2025-04-21 | 0.00 | $6.72 | — |
| 2025-04-17 | 0.00 | $6.72 | 200 |
| 2025-04-16 | 0.00 | $6.30 | — |
| 2025-04-15 | 0.00 | $6.30 | 100 |
| 2025-04-14 | 0.00 | $6.24 | — |
| 2025-04-11 | 0.00 | $6.24 | — |
| 2025-04-10 | 0.00 | $6.24 | — |
| 2025-04-09 | 0.00 | $6.24 | — |
| 2025-04-08 | 0.00 | $6.24 | — |
| 2025-04-07 | 0.00 | $6.24 | — |
| 2025-04-04 | 0.00 | $6.24 | — |
| 2025-04-03 | 0.00 | $6.24 | 1000 |
| 2025-04-02 | 0.00 | $6.21 | 200 |
| 2025-04-01 | -26.67 | $5.68 | 2600 |
| 2025-03-31 | -100.00 | $5.13 | — |
| 2025-03-28 | -76.53 | $5.13 | — |
| 2025-03-27 | -76.53 | $5.13 | — |
| 2025-03-26 | -76.53 | $5.13 | — |
| 2025-03-25 | -76.53 | $5.13 | — |
| 2025-03-24 | -76.53 | $5.13 | — |
| 2025-03-21 | -76.53 | $5.13 | — |
| 2025-03-20 | -76.53 | $5.13 | — |
| 2025-03-19 | -76.53 | $5.13 | — |
| 2025-03-18 | -76.53 | $5.13 | — |
| 2025-03-17 | -75.76 | $5.13 | 732 |
| 2025-03-14 | -34.38 | $5.31 | — |
| 2025-03-13 | -34.38 | $5.31 | — |
| 2025-03-12 | -34.38 | $5.31 | — |
| 2025-03-11 | -34.38 | $5.31 | 800 |
| 2025-03-10 | -47.89 | $5.26 | — |
| 2025-03-07 | -47.89 | $5.26 | — |
| 2025-03-06 | -47.89 | $5.26 | — |
| 2025-03-05 | -47.89 | $5.26 | — |
| 2025-03-04 | -47.89 | $5.26 | 300 |
| 2025-03-03 | -99.29 | $4.90 | 4500 |
| 2025-02-28 | -63.22 | $5.53 | — |
| 2025-02-27 | -63.22 | $5.53 | — |
| 2025-02-26 | -63.22 | $5.53 | 63500 |
| 2025-02-25 | -65.52 | $5.49 | — |
| 2025-02-24 | -65.52 | $5.49 | — |
| 2025-02-21 | -65.52 | $5.49 | — |
| 2025-02-20 | -65.52 | $5.49 | — |
| 2025-02-19 | -64.94 | $5.50 | 4700 |
| 2025-02-18 | -100.00 | $4.89 | — |
| 2025-02-14 | -100.00 | $4.89 | — |
| 2025-02-13 | -100.00 | $4.89 | — |
| 2025-02-12 | -100.00 | $4.89 | — |
| 2025-02-11 | -100.00 | $4.89 | 400 |
| 2025-02-10 | -76.28 | $5.60 | 1100 |
| 2025-02-07 | -100.00 | $5.00 | — |
| 2025-02-06 | -100.00 | $5.00 | — |
| 2025-02-05 | -100.00 | $5.00 | — |
| 2025-02-04 | -100.00 | $5.00 | 109 |
| 2025-02-03 | -81.05 | $6.29 | 208 |
| 2025-01-31 | -58.82 | $6.63 | — |
| 2025-01-30 | -58.82 | $6.63 | — |
| 2025-01-29 | -58.82 | $6.63 | — |
| 2025-01-28 | -58.82 | $6.63 | — |
| 2025-01-27 | -58.82 | $6.63 | — |
| 2025-01-24 | -58.82 | $6.63 | — |
| 2025-01-23 | -58.82 | $6.63 | — |
| 2025-01-22 | -58.82 | $6.63 | — |
| 2025-01-21 | -62.28 | $6.63 | 1131 |
| 2025-01-17 | -100.00 | $6.00 | — |
| 2025-01-16 | -100.00 | $6.00 | — |
| 2025-01-15 | -100.00 | $6.00 | — |
| 2025-01-14 | -100.00 | $6.00 | 100 |
| 2025-01-13 | -52.27 | $7.53 | — |
| 2025-01-10 | -52.27 | $7.53 | — |
| 2025-01-08 | -52.27 | $7.53 | — |
| 2025-01-07 | -52.27 | $7.53 | — |
| 2025-01-06 | -52.27 | $7.53 | — |
| 2025-01-03 | -52.27 | $7.53 | — |
| 2025-01-02 | -52.27 | $7.53 | 124 |
| 2024-12-31 | -97.73 | $7.13 | — |
| 2024-12-30 | -97.73 | $7.13 | — |
| 2024-12-27 | -97.73 | $7.13 | — |
| 2024-12-26 | -97.73 | $7.13 | — |
| 2024-12-24 | -97.73 | $7.13 | — |
| 2024-12-23 | -97.73 | $7.13 | 200 |
| 2024-12-20 | -100.00 | $7.11 | — |
| 2024-12-19 | -68.22 | $7.11 | 900 |
| 2024-12-18 | 0.00 | $7.99 | — |
| 2024-12-17 | 0.00 | $7.99 | — |
| 2024-12-16 | 0.00 | $7.99 | — |
| 2024-12-13 | 0.00 | $7.99 | — |
| 2024-12-12 | 0.00 | $7.99 | — |
| 2024-12-11 | 0.00 | $7.99 | — |
| 2024-12-10 | 0.00 | $7.99 | 1024 |
| 2024-12-09 | -55.74 | $7.24 | — |
| 2024-12-06 | -55.74 | $7.24 | — |
| 2024-12-05 | -55.74 | $7.24 | — |
| 2024-12-04 | -55.74 | $7.24 | — |
| 2024-12-03 | -55.74 | $7.24 | — |
| 2024-12-02 | -55.74 | $7.24 | — |
| 2024-11-29 | -55.74 | $7.24 | — |
| 2024-11-27 | -55.74 | $7.24 | — |
| 2024-11-26 | -55.74 | $7.24 | — |
| 2024-11-25 | -55.74 | $7.24 | — |
| 2024-11-22 | -55.74 | $7.24 | 12329 |
| 2024-11-21 | -100.00 | $6.70 | — |
| 2024-11-20 | -100.00 | $6.70 | — |
| 2024-11-19 | -100.00 | $6.70 | — |
| 2024-11-18 | -97.17 | $6.70 | — |
| 2024-11-15 | -97.17 | $6.70 | — |
| 2024-11-14 | -97.17 | $6.70 | — |
| 2024-11-13 | -97.17 | $6.70 | — |
| 2024-11-12 | -97.17 | $6.70 | — |
| 2024-11-11 | -97.17 | $6.70 | — |
| 2024-11-08 | -97.17 | $6.70 | — |
| 2024-11-07 | -97.17 | $6.70 | — |
| 2024-11-06 | -97.17 | $6.70 | — |
| 2024-11-05 | -97.17 | $6.70 | — |
| 2024-11-04 | -97.17 | $6.70 | — |
| 2024-11-01 | -97.17 | $6.70 | — |
| 2024-10-31 | -97.17 | $6.70 | — |
| 2024-10-30 | -98.33 | $6.70 | — |
| 2024-10-29 | -98.33 | $6.70 | 100 |
| 2024-10-28 | -70.56 | $7.20 | — |
| 2024-10-25 | -70.56 | $7.20 | — |
| 2024-10-24 | -70.56 | $7.20 | — |
| 2024-10-23 | -70.56 | $7.20 | 500 |
| 2024-10-22 | -100.00 | $6.67 | — |
| 2024-10-21 | -100.00 | $6.67 | — |
| 2024-10-18 | -100.00 | $6.67 | — |
| 2024-10-17 | -100.00 | $6.67 | — |
| 2024-10-16 | -100.00 | $6.67 | — |
| 2024-10-15 | -100.00 | $6.67 | — |
| 2024-10-14 | -100.00 | $6.67 | — |
| 2024-10-11 | -100.00 | $6.67 | 400 |
| 2024-10-10 | -100.00 | $6.71 | — |
| 2024-10-09 | -100.00 | $6.71 | 700 |
| 2024-10-08 | -100.00 | $7.28 | — |
| 2024-10-07 | -100.00 | $7.28 | — |
| 2024-10-04 | -100.00 | $7.28 | 300 |
| 2024-10-03 | 0.00 | $8.47 | — |
| 2024-10-02 | 0.00 | $8.47 | — |
| 2024-10-01 | 0.00 | $8.47 | — |
| 2024-09-30 | 0.00 | $8.47 | — |
| 2024-09-27 | 0.00 | $8.47 | — |
| 2024-09-26 | 0.00 | $8.47 | — |
| 2024-09-25 | 0.00 | $8.47 | — |
| 2024-09-24 | 0.00 | $8.47 | — |
| 2024-09-23 | 0.00 | $8.47 | 816 |
| 2024-09-20 | -21.11 | $8.17 | — |
| 2024-09-19 | -21.11 | $8.17 | — |
| 2024-09-18 | -21.11 | $8.17 | — |
| 2024-09-17 | -21.11 | $8.17 | 6145 |
| 2024-09-16 | -35.56 | $8.04 | 327 |
| 2024-09-13 | -27.78 | $8.11 | 4307 |
| 2024-09-12 | -22.22 | $8.16 | — |
| 2024-09-11 | -22.22 | $8.16 | — |
| 2024-09-10 | -22.22 | $8.16 | 400 |
| 2024-09-09 | -1.11 | $8.35 | 3800 |
| 2024-09-06 | -13.33 | $8.24 | — |
| 2024-09-05 | -13.33 | $8.24 | 3800 |
| 2024-09-04 | -40.58 | $7.87 | — |
| 2024-09-03 | -37.33 | $7.87 | — |
| 2024-08-30 | -35.00 | $7.87 | 3600 |
| 2024-08-29 | -37.35 | $7.87 | — |
| 2024-08-28 | -43.48 | $7.87 | 3107 |
| 2024-08-27 | -88.04 | $7.46 | — |
| 2024-08-26 | -88.04 | $7.46 | — |
| 2024-08-23 | -88.04 | $7.46 | — |
| 2024-08-22 | -89.00 | $7.46 | 2800 |
| 2024-08-21 | -20.00 | $8.15 | — |
| 2024-08-20 | -20.00 | $8.15 | 127 |
| 2024-08-19 | -55.00 | $7.80 | — |
| 2024-08-16 | -60.87 | $7.80 | 415 |
| 2024-08-15 | -33.91 | $8.11 | 16300 |
| 2024-08-14 | -33.91 | $8.11 | 6600 |
| 2024-08-13 | -33.91 | $8.11 | 1200 |
| 2024-08-12 | -33.91 | $8.11 | — |
| 2024-08-09 | -37.70 | $8.11 | — |
| 2024-08-08 | -50.65 | $8.11 | — |
| 2024-08-07 | -50.65 | $8.11 | 300 |
| 2024-08-06 | -96.75 | $7.40 | — |
| 2024-08-05 | -100.00 | $7.35 | 500 |
| 2024-08-02 | -99.16 | $7.71 | 314 |
| 2024-08-01 | -52.10 | $8.27 | — |
| 2024-07-31 | -52.10 | $8.27 | — |
| 2024-07-30 | -31.31 | $8.27 | 800 |
| 2024-07-29 | -31.31 | $8.27 | 902 |
| 2024-07-26 | -27.27 | $8.35 | — |
| 2024-07-25 | -27.27 | $8.35 | — |
| 2024-07-24 | -27.27 | $8.35 | — |
| 2024-07-23 | -27.27 | $8.35 | 3600 |
| 2024-07-22 | -19.70 | $8.50 | — |
| 2024-07-19 | -19.70 | $8.50 | 225 |
| 2024-07-18 | -31.82 | $8.26 | — |
| 2024-07-17 | -31.82 | $8.26 | — |
| 2024-07-16 | -31.82 | $8.26 | 118 |
| 2024-07-15 | -16.16 | $8.57 | 300 |
| 2024-07-12 | 0.00 | $8.89 | 200 |
| 2024-07-11 | 0.00 | $8.54 | 14043 |
| 2024-07-10 | 0.00 | $7.94 | — |
| 2024-07-09 | 0.00 | $7.94 | — |
| 2024-07-08 | 0.00 | $7.94 | — |
| 2024-07-05 | 0.00 | $7.94 | 300 |
| 2024-07-03 | -14.85 | $7.77 | 300 |
| 2024-07-02 | -100.00 | $6.91 | — |
| 2024-07-01 | -100.00 | $6.91 | — |
| 2024-06-28 | -100.00 | $6.91 | — |
| 2024-06-27 | -100.00 | $6.91 | 624 |
| 2024-06-26 | -38.46 | $7.83 | — |
| 2024-06-25 | -38.46 | $7.83 | 240 |
| 2024-06-24 | -83.52 | $7.42 | — |
| 2024-06-21 | -83.52 | $7.42 | — |
| 2024-06-20 | -89.29 | $7.42 | — |
| 2024-06-18 | -90.68 | $7.42 | — |
| 2024-06-17 | -90.68 | $7.42 | — |
| 2024-06-14 | -92.46 | $7.42 | 141 |
| 2024-06-13 | -100.00 | $7.27 | 13000 |
| 2024-06-12 | -76.34 | $7.84 | 320 |
| 2024-06-11 | -86.54 | $7.68 | 110 |
| 2024-06-10 | -88.94 | $7.63 | — |
| 2024-06-07 | -88.94 | $7.63 | — |
| 2024-06-06 | -88.94 | $7.63 | — |
| 2024-06-05 | -88.94 | $7.63 | — |
| 2024-06-04 | -88.94 | $7.63 | 237 |
| 2024-06-03 | -76.44 | $7.89 | — |
| 2024-05-31 | -62.50 | $8.18 | 400 |
| 2024-05-30 | -100.00 | $7.40 | 100 |
| 2024-05-29 | -100.00 | $7.40 | 100 |
| 2024-05-28 | -100.00 | $7.40 | 200 |
| 2024-05-24 | -100.00 | $8.03 | — |
| 2024-05-23 | -100.00 | $8.04 | 834 |
| 2024-05-22 | -52.26 | $8.67 | 342 |
| 2024-05-21 | -38.71 | $8.88 | — |
| 2024-05-20 | -38.71 | $8.88 | 107 |
| 2024-05-17 | -14.19 | $9.26 | — |
| 2024-05-16 | -14.19 | $9.26 | — |
| 2024-05-15 | -11.96 | $9.26 | — |
| 2024-05-14 | -11.96 | $9.26 | 600 |
| 2024-05-13 | 0.00 | $9.16 | — |
| 2024-05-10 | 0.00 | $9.16 | — |
| 2024-05-09 | 0.00 | $9.16 | — |
| 2024-05-08 | 0.00 | $9.16 | 129 |
| 2024-05-07 | -21.43 | $8.41 | 4900 |
| 2024-05-06 | -21.43 | $8.41 | — |
| 2024-05-03 | -21.43 | $8.41 | — |
| 2024-05-02 | -21.43 | $8.41 | 5000 |
| 2024-05-01 | -26.04 | $8.35 | — |
| 2024-04-30 | -26.04 | $8.35 | 2541 |
| 2024-04-29 | 0.00 | $8.60 | — |
| 2024-04-26 | 0.00 | $8.60 | 200 |
| 2024-04-25 | -72.12 | $7.93 | — |
| 2024-04-24 | -72.12 | $7.93 | 69400 |
| 2024-04-23 | -72.12 | $7.93 | — |
| 2024-04-22 | -72.12 | $7.93 | — |
| 2024-04-19 | -72.12 | $7.93 | 620 |
| 2024-04-18 | -100.00 | $7.64 | — |
| 2024-04-17 | -100.00 | $7.64 | — |
| 2024-04-16 | -100.00 | $7.64 | 5546 |
| 2024-04-15 | -87.06 | $7.94 | 100 |
| 2024-04-12 | -90.60 | $7.94 | — |
| 2024-04-11 | -90.60 | $7.94 | 400 |
| 2024-04-10 | -73.50 | $8.14 | — |
| 2024-04-09 | -73.50 | $8.14 | — |
| 2024-04-08 | -73.50 | $8.14 | — |
| 2024-04-05 | -73.50 | $8.14 | — |
| 2024-04-04 | -73.50 | $8.14 | 517 |
| 2024-04-03 | -100.00 | $7.83 | 400 |
| 2024-04-02 | -100.00 | $7.91 | — |
| 2024-04-01 | -100.00 | $7.91 | 137 |
| 2024-03-28 | -62.75 | $8.68 | — |
| 2024-03-27 | -62.75 | $8.68 | — |
| 2024-03-26 | -62.75 | $8.68 | — |
| 2024-03-25 | -62.75 | $8.68 | — |
| 2024-03-22 | -62.75 | $8.68 | — |
| 2024-03-21 | -62.75 | $8.68 | — |
| 2024-03-20 | -62.75 | $8.68 | — |
| 2024-03-19 | -62.75 | $8.68 | — |
| 2024-03-18 | -62.75 | $8.68 | 3000 |
| 2024-03-15 | 0.00 | $9.00 | — |
| 2024-03-14 | 0.00 | $9.00 | — |
| 2024-03-13 | 0.00 | $9.00 | — |
| 2024-03-12 | 0.00 | $9.00 | — |
| 2024-03-11 | 0.00 | $9.00 | — |
| 2024-03-08 | 0.00 | $9.00 | 127 |
| 2024-03-07 | -100.00 | $8.49 | — |
| 2024-03-06 | -100.00 | $8.49 | — |
| 2024-03-05 | -100.00 | $8.49 | — |
| 2024-03-04 | -100.00 | $8.49 | 100 |
| 2024-03-01 | -100.00 | $8.49 | — |
| 2024-02-29 | -100.00 | $8.49 | 6400 |
| 2024-02-28 | -100.00 | $8.49 | — |
| 2024-02-27 | -100.00 | $8.49 | 5103 |
| 2024-02-26 | -100.00 | $8.61 | — |
| 2024-02-23 | -100.00 | $8.61 | 3300 |
| 2024-02-22 | -100.00 | $8.61 | 9000 |
| 2024-02-21 | -100.00 | $8.61 | — |
| 2024-02-20 | -100.00 | $8.61 | — |
| 2024-02-16 | -100.00 | $8.61 | — |
| 2024-02-15 | -100.00 | $8.61 | — |
| 2024-02-14 | -100.00 | $8.61 | — |
| 2024-02-13 | -100.00 | $8.61 | — |
| 2024-02-12 | -100.00 | $8.61 | — |
| 2024-02-09 | -100.00 | $8.61 | — |
| 2024-02-08 | -100.00 | $8.61 | — |
| 2024-02-07 | -100.00 | $8.61 | 413 |
| 2024-02-06 | -64.10 | $9.13 | — |
| 2024-02-05 | -64.10 | $9.13 | — |
| 2024-02-02 | -64.10 | $9.13 | — |
| 2024-02-01 | -64.10 | $9.13 | — |
| 2024-01-31 | -64.10 | $9.13 | — |
| 2024-01-30 | -64.10 | $9.13 | — |
| 2024-01-29 | -64.10 | $9.13 | — |
| 2024-01-26 | -64.10 | $9.13 | 510 |
| 2024-01-25 | -80.77 | $9.00 | — |
| 2024-01-24 | -80.77 | $9.00 | — |
| 2024-01-23 | -80.77 | $9.00 | 133 |
| 2024-01-22 | -100.00 | $8.85 | — |
| 2024-01-19 | -100.00 | $8.85 | — |
| 2024-01-18 | -100.00 | $8.85 | 727 |
| 2024-01-17 | 0.00 | $9.63 | — |
| 2024-01-16 | 0.00 | $9.63 | — |
| 2024-01-12 | 0.00 | $9.63 | — |
| 2024-01-11 | 0.00 | $9.63 | — |
| 2024-01-10 | 0.00 | $9.63 | 1200 |
| 2024-01-09 | 0.00 | $9.37 | — |
| 2024-01-08 | 0.00 | $9.37 | — |
| 2024-01-05 | 0.00 | $9.37 | 200 |
| 2024-01-04 | -77.78 | $9.15 | — |
| 2024-01-03 | -77.78 | $9.15 | — |
| 2024-01-02 | -80.00 | $9.15 | — |
| 2023-12-29 | -80.00 | $9.15 | — |
| 2023-12-28 | -80.00 | $9.15 | — |
| 2023-12-27 | -80.00 | $9.15 | — |
| 2023-12-26 | -80.00 | $9.15 | — |
| 2023-12-22 | -80.00 | $9.15 | — |
| 2023-12-21 | -80.00 | $9.15 | — |
| 2023-12-20 | -80.00 | $9.15 | — |
| 2023-12-19 | -81.82 | $9.15 | 614 |
| 2023-12-18 | -100.00 | $9.13 | — |
| 2023-12-15 | -100.00 | $9.13 | — |
| 2023-12-14 | -100.00 | $9.13 | — |
| 2023-12-13 | -100.00 | $9.13 | — |
| 2023-12-12 | -75.93 | $9.13 | — |
| 2023-12-11 | -75.93 | $9.13 | — |
| 2023-12-08 | -75.93 | $9.13 | — |
| 2023-12-07 | -75.93 | $9.13 | 500 |
| 2023-12-06 | -59.26 | $9.22 | — |
| 2023-12-05 | -59.26 | $9.22 | 200 |
| 2023-12-04 | -57.41 | $9.23 | — |
| 2023-12-01 | -22.30 | $9.23 | — |
| 2023-11-30 | -22.30 | $9.23 | — |
| 2023-11-29 | -22.30 | $9.23 | — |
| 2023-11-28 | -22.30 | $9.23 | — |
| 2023-11-27 | -22.30 | $9.23 | — |
| 2023-11-24 | -22.30 | $9.23 | — |
| 2023-11-22 | -22.30 | $9.23 | — |
| 2023-11-21 | -21.58 | $9.24 | 600 |
| 2023-11-20 | -20.86 | $9.25 | — |
| 2023-11-17 | -20.86 | $9.25 | 200 |
| 2023-11-16 | -0.72 | $9.53 | — |
| 2023-11-15 | 0.00 | $9.54 | 100 |
| 2023-11-14 | 0.00 | $9.00 | — |
| 2023-11-13 | 0.00 | $9.00 | — |
| 2023-11-10 | 0.00 | $9.00 | — |
| 2023-11-09 | 0.00 | $9.00 | — |
| 2023-11-08 | 0.00 | $9.00 | — |
| 2023-11-07 | 0.00 | $9.00 | 502 |
| 2023-11-06 | 0.00 | $9.00 | 200 |
| 2023-11-03 | -38.84 | $8.15 | — |
| 2023-11-02 | -33.61 | $8.15 | — |
| 2023-11-01 | -33.61 | $8.15 | — |
| 2023-10-31 | -33.61 | $8.15 | — |
| 2023-10-30 | -33.61 | $8.15 | — |
| 2023-10-27 | -25.81 | $8.15 | — |
| 2023-10-26 | -25.81 | $8.15 | — |
| 2023-10-25 | -25.81 | $8.15 | — |
| 2023-10-24 | -25.81 | $8.15 | — |
| 2023-10-23 | -25.81 | $8.15 | — |
| 2023-10-20 | -25.81 | $8.15 | 133 |
| 2023-10-19 | 0.00 | $8.55 | — |
| 2023-10-18 | 0.00 | $8.55 | — |
| 2023-10-17 | 0.00 | $8.55 | — |
| 2023-10-16 | 0.00 | $8.55 | 140 |
| 2023-10-13 | 0.00 | $7.92 | 140 |
| 2023-10-12 | -40.23 | $7.52 | — |
| 2023-10-11 | -40.23 | $7.52 | 12500 |
| 2023-10-10 | -40.23 | $7.52 | — |
| 2023-10-09 | -40.23 | $7.52 | 300 |
| 2023-10-06 | -58.62 | $7.36 | — |
| 2023-10-05 | -58.62 | $7.36 | — |
| 2023-10-04 | -58.62 | $7.36 | — |
| 2023-10-03 | -58.62 | $7.36 | 102 |
| 2023-10-02 | -100.00 | $7.00 | — |
| 2023-09-29 | -100.00 | $7.00 | — |
| 2023-09-28 | -100.00 | $7.00 | 200 |
| 2023-09-27 | -100.00 | $7.24 | — |
| 2023-09-26 | -100.00 | $7.24 | — |
| 2023-09-25 | -100.00 | $7.24 | 300 |
| 2023-09-22 | -18.42 | $7.87 | 45728 |
| 2023-09-21 | -73.68 | $7.66 | — |
| 2023-09-20 | -86.11 | $7.66 | — |
| 2023-09-19 | -86.11 | $7.66 | — |
| 2023-09-18 | -86.11 | $7.66 | — |
| 2023-09-15 | -86.11 | $7.66 | — |
| 2023-09-14 | -90.83 | $7.66 | 100 |
| 2023-09-13 | -90.83 | $7.66 | 6600 |
| 2023-09-12 | -90.83 | $7.66 | — |
| 2023-09-11 | -90.83 | $7.66 | 1526 |
| 2023-09-08 | -100.00 | $7.56 | — |
| 2023-09-07 | -100.00 | $7.56 | — |
| 2023-09-06 | -100.00 | $7.56 | — |
| 2023-09-05 | -100.00 | $7.56 | 2000 |
| 2023-09-01 | -100.00 | $7.94 | — |
| 2023-08-31 | -100.00 | $7.94 | — |
| 2023-08-30 | -100.00 | $7.94 | — |
| 2023-08-29 | -100.00 | $7.94 | — |
| 2023-08-28 | -100.00 | $7.94 | — |
| 2023-08-25 | -100.00 | $7.94 | 8900 |
| 2023-08-24 | -100.00 | $7.94 | — |
| 2023-08-23 | -100.00 | $7.94 | 522 |
| 2023-08-22 | -100.00 | $8.00 | 4900 |
| 2023-08-21 | -100.00 | $8.00 | — |
| 2023-08-18 | -100.00 | $8.00 | 100 |
| 2023-08-17 | -55.56 | $8.65 | — |
| 2023-08-16 | -55.56 | $8.65 | — |
| 2023-08-15 | -55.56 | $8.65 | 2100 |
| 2023-08-14 | -55.56 | $8.65 | — |
| 2023-08-11 | -55.56 | $8.65 | — |
| 2023-08-10 | -55.56 | $8.65 | 520 |
| 2023-08-09 | -100.00 | $8.45 | 300 |
| 2023-08-08 | -100.00 | $8.63 | — |
| 2023-08-07 | -100.00 | $8.63 | — |
| 2023-08-04 | -100.00 | $8.63 | — |
| 2023-08-03 | -100.00 | $8.63 | 100 |
| 2023-08-02 | -100.00 | $8.63 | 430 |
| 2023-08-01 | -100.00 | $8.88 | — |
| 2023-07-31 | -100.00 | $8.88 | 200 |
| 2023-07-28 | -26.92 | $9.25 | — |
| 2023-07-27 | -26.92 | $9.25 | 600 |
| 2023-07-26 | -100.00 | $9.06 | — |
| 2023-07-25 | -100.00 | $9.06 | — |
| 2023-07-24 | -100.00 | $9.06 | — |
| 2023-07-21 | -100.00 | $9.06 | 600 |
| 2023-07-20 | -100.00 | $9.06 | — |
| 2023-07-19 | -100.00 | $9.06 | — |
| 2023-07-18 | -100.00 | $9.06 | — |
| 2023-07-17 | -100.00 | $9.06 | — |
| 2023-07-14 | -100.00 | $9.06 | — |
| 2023-07-13 | -100.00 | $9.06 | — |
| 2023-07-12 | -100.00 | $9.06 | — |
| 2023-07-11 | -100.00 | $9.06 | — |
| 2023-07-10 | -100.00 | $9.06 | 300 |
| 2023-07-07 | -100.00 | $9.32 | — |
| 2023-07-06 | -100.00 | $9.32 | — |
| 2023-07-05 | -100.00 | $9.32 | — |
| 2023-07-03 | -100.00 | $9.32 | — |
| 2023-06-30 | -100.00 | $9.32 | — |
| 2023-06-29 | -100.00 | $9.32 | — |
| 2023-06-28 | -100.00 | $9.32 | — |
| 2023-06-27 | -100.00 | $9.32 | — |
| 2023-06-26 | -100.00 | $9.32 | — |
| 2023-06-23 | -100.00 | $9.32 | 3347 |
| 2023-06-22 | -100.00 | $9.57 | — |
| 2023-06-21 | -100.00 | $9.57 | — |
| 2023-06-20 | -100.00 | $9.57 | — |
| 2023-06-16 | -100.00 | $9.57 | — |
| 2023-06-15 | -100.00 | $9.57 | — |
| 2023-06-14 | -100.00 | $9.57 | 13400 |
| 2023-06-13 | -100.00 | $9.57 | — |
| 2023-06-12 | -100.00 | $9.57 | — |
| 2023-06-09 | -100.00 | $9.57 | — |
| 2023-06-08 | -100.00 | $9.57 | — |
| 2023-06-07 | -100.00 | $9.57 | — |
| 2023-06-06 | -100.00 | $9.57 | — |
| 2023-06-05 | -100.00 | $9.57 | 1100 |
| 2023-06-02 | -100.00 | $9.57 | 400 |
| 2023-06-01 | -100.00 | $9.70 | — |
| 2023-05-31 | -100.00 | $9.70 | 4900 |
| 2023-05-30 | -100.00 | $9.70 | — |
| 2023-05-26 | -100.00 | $9.70 | — |
| 2023-05-25 | -100.00 | $9.70 | — |
| 2023-05-24 | -100.00 | $9.70 | 2300 |
| 2023-05-19 | -100.00 | $10.40 | — |
| 2023-05-18 | -100.00 | $10.40 | — |
| 2023-05-17 | -100.00 | $10.40 | — |
| 2023-05-16 | -100.00 | $10.40 | — |
| 2023-05-15 | -71.88 | $10.40 | — |
| 2023-05-12 | -71.88 | $10.40 | — |
| 2023-05-11 | -71.88 | $10.40 | — |
| 2023-05-10 | -71.88 | $10.40 | — |
| 2023-05-09 | -71.88 | $10.40 | — |
| 2023-05-08 | -71.88 | $10.40 | — |
| 2023-05-05 | -71.88 | $10.40 | — |
| 2023-05-04 | -71.88 | $10.40 | — |
| 2023-05-03 | -71.88 | $10.40 | — |
| 2023-05-02 | -71.88 | $10.40 | — |
| 2023-05-01 | -71.88 | $10.40 | — |
| 2023-04-28 | -71.88 | $10.40 | — |
| 2023-04-27 | -71.88 | $10.40 | — |
| 2023-04-26 | -71.88 | $10.40 | — |
| 2023-04-25 | -71.88 | $10.40 | 415 |
| 2023-04-24 | -12.50 | $10.59 | — |
| 2023-04-21 | -12.50 | $10.59 | — |
| 2023-04-20 | -12.50 | $10.59 | 233 |
| 2023-04-19 | 0.00 | $10.63 | 232 |
| 2023-04-05 | -100.00 | $10.31 | — |
| 2023-04-04 | -2.56 | $10.31 | — |
| 2023-04-03 | -1.30 | $10.31 | 5300 |
| 2023-03-31 | -1.30 | $10.31 | — |
| 2023-03-30 | -1.30 | $10.31 | — |
| 2023-03-29 | -1.30 | $10.31 | — |
| 2023-03-28 | -1.30 | $10.31 | — |
| 2023-03-27 | -1.30 | $10.31 | — |
| 2023-03-24 | -1.30 | $10.31 | — |
| 2023-03-23 | -1.30 | $10.31 | — |
| 2023-03-22 | -1.30 | $10.31 | — |
| 2023-03-21 | -13.64 | $10.31 | — |
| 2023-03-20 | -26.92 | $10.31 | — |
| 2023-03-17 | -26.92 | $10.31 | — |
| 2023-03-16 | -26.92 | $10.31 | — |
| 2023-03-15 | -26.92 | $10.31 | — |
| 2023-03-14 | -56.82 | $10.31 | — |
| 2023-03-13 | -56.82 | $10.31 | — |
| 2023-03-10 | -56.82 | $10.31 | — |
| 2023-03-09 | -56.25 | $10.32 | 402 |
| 2023-03-08 | -78.41 | $9.93 | 800 |
| 2023-03-07 | -100.00 | $9.55 | 1700 |
| 2023-03-06 | -100.00 | $9.55 | — |
| 2023-03-03 | -100.00 | $9.55 | — |
| 2023-03-02 | -100.00 | $9.55 | — |
| 2023-03-01 | -100.00 | $9.55 | 800 |
| 2023-02-28 | -100.00 | $10.25 | — |
| 2023-02-27 | -100.00 | $10.25 | — |
| 2023-02-24 | -100.00 | $10.25 | — |
| 2023-02-23 | -100.00 | $10.25 | 100 |
| 2023-02-22 | -100.00 | $10.25 | 445 |
| 2023-02-21 | -82.76 | $10.59 | 2100 |
| 2023-02-17 | -94.25 | $10.39 | — |
| 2023-02-16 | -94.25 | $10.39 | — |
| 2023-02-15 | -94.25 | $10.39 | 300 |
| 2023-02-14 | -100.00 | $11.31 | — |
| 2023-02-13 | -100.00 | $11.31 | — |
| 2023-02-10 | -42.35 | $11.31 | — |
| 2023-02-09 | -42.35 | $11.31 | — |
| 2023-02-08 | -42.35 | $11.31 | — |
| 2023-02-07 | -42.35 | $11.31 | — |
| 2023-02-06 | -42.35 | $11.31 | — |
| 2023-02-03 | -42.35 | $11.31 | — |
| 2023-02-02 | -42.35 | $11.31 | — |
| 2023-02-01 | -42.35 | $11.31 | — |
| 2023-01-31 | -42.35 | $11.31 | 137 |
| 2023-01-30 | -34.12 | $11.45 | 140 |
| 2023-01-27 | 0.00 | $12.03 | — |
| 2023-01-26 | 0.00 | $12.03 | — |
| 2023-01-25 | 0.00 | $12.03 | 828 |
| 2023-01-24 | -5.41 | $11.38 | — |
| 2023-01-23 | -5.41 | $11.38 | 300 |
| 2023-01-20 | 0.00 | $11.44 | — |
| 2023-01-19 | 0.00 | $11.44 | — |
| 2023-01-18 | -10.48 | $11.44 | — |
| 2023-01-17 | -10.48 | $11.44 | 200 |
| 2023-01-13 | -100.00 | $10.33 | — |
| 2023-01-12 | -100.00 | $10.33 | — |
| 2023-01-11 | -100.00 | $10.33 | — |
| 2023-01-10 | -100.00 | $10.33 | — |
| 2023-01-09 | -100.00 | $10.33 | — |
| 2023-01-06 | -100.00 | $10.33 | — |
| 2023-01-05 | -100.00 | $10.33 | — |
| 2023-01-04 | -100.00 | $10.33 | — |
| 2023-01-03 | -100.00 | $10.33 | — |
| 2022-12-30 | -100.00 | $10.33 | — |
| 2022-12-29 | -100.00 | $10.33 | — |
| 2022-12-28 | -100.00 | $10.33 | — |
| 2022-12-27 | -100.00 | $10.33 | 336 |
| 2022-12-23 | -100.00 | $10.62 | — |
| 2022-12-22 | -100.00 | $10.62 | — |
| 2022-12-21 | -100.00 | $10.62 | — |
| 2022-12-20 | -100.00 | $10.62 | 700 |
| 2022-12-19 | -78.38 | $11.57 | — |
| 2022-12-16 | -34.12 | $11.57 | — |
| 2022-12-15 | -31.52 | $11.57 | — |
| 2022-12-14 | -25.44 | $11.57 | — |
| 2022-12-13 | -25.44 | $11.57 | — |
| 2022-12-12 | -25.44 | $11.57 | — |
| 2022-12-09 | -25.44 | $11.57 | — |
| 2022-12-08 | -25.44 | $11.57 | 200 |
| 2022-12-07 | -10.26 | $11.70 | 34400 |
| 2022-12-06 | -6.48 | $11.70 | — |
| 2022-12-05 | -6.07 | $11.71 | 100 |
| 2022-12-02 | 0.00 | $11.86 | — |
| 2022-12-01 | 0.00 | $11.86 | — |
| 2022-11-30 | 0.00 | $11.86 | — |
| 2022-11-29 | 0.00 | $11.86 | — |
| 2022-11-28 | 0.00 | $11.86 | 2135 |
| 2022-11-25 | 0.00 | $11.78 | — |
| 2022-11-23 | 0.00 | $11.78 | — |
| 2022-11-22 | 0.00 | $11.78 | 600 |
| 2022-11-21 | 0.00 | $11.49 | — |
| 2022-11-18 | 0.00 | $11.49 | 500 |
| 2022-11-17 | -21.49 | $10.94 | 6200 |
| 2022-11-16 | -21.05 | $10.95 | 900 |
| 2022-11-15 | -21.05 | $10.95 | 1100 |
| 2022-11-14 | -10.21 | $11.19 | 300 |
| 2022-11-11 | 0.00 | $11.43 | 100 |
| 2022-11-10 | 0.00 | $11.43 | 600 |
| 2022-11-09 | 0.00 | $10.30 | 200 |
| 2022-11-08 | -29.14 | $9.39 | — |
| 2022-11-07 | -29.14 | $9.39 | — |
| 2022-11-04 | -29.14 | $9.39 | — |
| 2022-11-03 | -29.14 | $9.39 | 3523 |
| 2022-11-02 | -2.65 | $9.79 | 4300 |
| 2022-11-01 | -7.28 | $9.72 | 300 |
| 2022-10-31 | -8.61 | $9.70 | 1000 |
| 2022-10-28 | 0.00 | $9.83 | 108 |
| 2022-10-27 | -11.33 | $9.65 | 700 |
| 2022-10-26 | -35.67 | $9.26 | — |
| 2022-10-25 | -35.67 | $9.26 | — |
| 2022-10-24 | -35.67 | $9.26 | 146 |
| 2022-10-21 | -42.68 | $9.15 | — |
| 2022-10-20 | -47.37 | $9.15 | — |
| 2022-10-19 | -47.37 | $9.15 | 309 |
| 2022-10-18 | -58.50 | $9.08 | 1500 |
| 2022-10-17 | -72.50 | $8.80 | — |
| 2022-10-14 | -89.00 | $8.47 | 800 |
| 2022-10-13 | -88.15 | $8.64 | 400 |
| 2022-10-12 | -97.87 | $8.32 | — |
| 2022-10-11 | -97.87 | $8.32 | — |
| 2022-10-10 | -97.87 | $8.32 | 200 |
| 2022-10-07 | -77.20 | $9.00 | — |
| 2022-10-06 | -77.20 | $9.00 | 108 |
| 2022-10-05 | -77.20 | $9.00 | 405 |
| 2022-10-04 | -66.87 | $9.34 | 304 |
| 2022-10-03 | -93.31 | $8.47 | 1200 |
| 2022-09-30 | -86.32 | $8.70 | 4405 |
| 2022-09-29 | -100.00 | $8.25 | 10121 |
| 2022-09-28 | -99.21 | $9.02 | — |
| 2022-09-27 | -99.21 | $9.02 | 148 |
| 2022-09-26 | -100.00 | $9.00 | 101 |
| 2022-09-23 | -100.00 | $9.96 | — |
| 2022-09-22 | -100.00 | $9.96 | 126 |
| 2022-09-21 | -98.05 | $10.25 | — |
| 2022-09-20 | -98.31 | $10.25 | — |
| 2022-09-19 | -98.31 | $10.25 | 211 |
| 2022-09-16 | -27.07 | $11.54 | 2600 |
| 2022-09-15 | -27.07 | $11.54 | — |
| 2022-09-14 | -27.07 | $11.54 | 1900 |
| 2022-09-13 | -50.37 | $11.35 | 334 |
| 2022-09-12 | -100.00 | $10.68 | — |
| 2022-09-09 | -100.00 | $10.68 | — |
| 2022-09-08 | -100.00 | $10.68 | 300 |
| 2022-09-07 | -91.72 | $11.13 | 200 |
| 2022-09-06 | -100.00 | $11.00 | — |
| 2022-09-02 | -100.00 | $11.00 | 100 |
| 2022-09-01 | -100.00 | $11.00 | — |
| 2022-08-31 | -100.00 | $11.00 | — |
| 2022-08-30 | -100.00 | $11.00 | 200 |
| 2022-08-29 | -80.25 | $11.31 | 900 |
| 2022-08-26 | -79.62 | $11.32 | — |
| 2022-08-25 | -79.62 | $11.32 | 400 |
| 2022-08-24 | -100.00 | $11.00 | 5408 |
| 2022-08-23 | -78.95 | $11.52 | 838 |
| 2022-08-22 | -50.38 | $11.90 | 230 |
| 2022-08-19 | -40.60 | $12.03 | — |
| 2022-08-18 | -40.60 | $12.03 | — |
| 2022-08-17 | -40.60 | $12.03 | — |
| 2022-08-16 | -40.60 | $12.03 | — |
| 2022-08-15 | -40.60 | $12.03 | — |
| 2022-08-12 | -40.60 | $12.03 | 100 |
| 2022-08-11 | -40.60 | $12.03 | 3011 |
| 2022-08-10 | -10.53 | $12.43 | 100 |
| 2022-08-09 | -10.53 | $12.43 | — |
| 2022-08-08 | -10.53 | $12.43 | — |
| 2022-08-05 | -10.53 | $12.43 | — |
| 2022-08-04 | -10.53 | $12.43 | — |
| 2022-08-03 | -10.53 | $12.43 | 114 |
| 2022-08-02 | 0.00 | $12.57 | 108 |
| 2022-08-01 | 0.00 | $12.31 | 400 |
| 2022-07-29 | -30.56 | $11.74 | — |
| 2022-07-28 | -47.37 | $11.74 | — |
| 2022-07-27 | -47.37 | $11.74 | 1331 |
| 2022-07-26 | -71.43 | $11.59 | — |
| 2022-07-25 | -87.03 | $11.59 | — |
| 2022-07-22 | -87.03 | $11.59 | — |
| 2022-07-21 | -87.03 | $11.59 | 334 |
| 2022-07-20 | -67.03 | $11.96 | 1210 |
| 2022-07-19 | -72.43 | $11.86 | 400 |
| 2022-07-18 | -72.43 | $11.86 | — |
| 2022-07-15 | -72.43 | $11.86 | — |
| 2022-07-14 | -72.43 | $11.86 | — |
| 2022-07-13 | -72.43 | $11.86 | — |
| 2022-07-12 | -72.43 | $11.86 | — |
| 2022-07-11 | -72.43 | $11.86 | 200 |
| 2022-07-08 | -82.70 | $11.67 | 200 |
| 2022-07-07 | -100.00 | $11.35 | 7134 |
| 2022-07-06 | -84.75 | $11.70 | 600 |
| 2022-07-05 | -76.27 | $11.85 | 346 |
| 2022-07-01 | -94.35 | $11.53 | 1000 |
| 2022-06-30 | -100.00 | $12.19 | 400 |
| 2022-06-29 | -100.00 | $12.19 | — |
| 2022-06-28 | -100.00 | $12.19 | 200 |
| 2022-06-27 | 0.00 | $13.20 | 2115 |
| 2022-06-24 | -89.19 | $12.49 | — |
| 2022-06-23 | -92.45 | $12.49 | — |
| 2022-06-22 | -92.86 | $12.49 | 200 |
| 2022-06-21 | -71.43 | $12.73 | 300 |
| 2022-06-17 | -60.78 | $12.94 | 2900 |
| 2022-06-16 | -82.81 | $12.76 | 530 |
| 2022-06-15 | -96.88 | $12.58 | 500 |
| 2022-06-14 | -61.72 | $13.03 | — |
| 2022-06-13 | -61.72 | $13.03 | — |
| 2022-06-10 | -61.72 | $13.03 | — |
| 2022-06-09 | -60.94 | $13.04 | 1516 |
| 2022-06-08 | -100.00 | $12.54 | — |
| 2022-06-07 | -96.24 | $12.54 | — |
| 2022-06-06 | -96.24 | $12.54 | — |
| 2022-06-03 | -96.24 | $12.54 | 200 |
| 2022-06-02 | -75.94 | $12.81 | — |
| 2022-06-01 | -75.94 | $12.81 | — |
| 2022-05-31 | -75.94 | $12.81 | — |
| 2022-05-27 | -75.94 | $12.81 | — |
| 2022-05-26 | -75.94 | $12.81 | 1100 |
| 2022-05-25 | -30.83 | $13.41 | 500 |
| 2022-05-24 | -21.80 | $13.53 | — |
| 2022-05-23 | -21.80 | $13.53 | — |
| 2022-05-20 | -21.80 | $13.53 | 347 |
| 2022-05-19 | -36.09 | $13.34 | 3400 |
| 2022-05-18 | -42.74 | $13.16 | — |
| 2022-05-17 | -42.74 | $13.16 | — |
| 2022-05-16 | -42.74 | $13.16 | 500 |
| 2022-05-13 | -85.47 | $12.66 | 200 |
| 2022-05-12 | -90.71 | $12.66 | — |
| 2022-05-11 | -90.71 | $12.66 | 304 |
| 2022-05-10 | -100.00 | $12.49 | 200 |
| 2022-05-09 | -88.20 | $12.75 | 4300 |
| 2022-05-06 | -69.79 | $13.65 | — |
| 2022-05-05 | -69.79 | $13.65 | — |
| 2022-05-04 | -75.42 | $13.65 | — |
| 2022-05-03 | -75.42 | $13.65 | — |
| 2022-05-02 | -71.77 | $13.65 | — |
| 2022-04-29 | -71.77 | $13.65 | — |
| 2022-04-28 | -71.77 | $13.65 | — |
| 2022-04-27 | -71.77 | $13.65 | 148 |
| 2022-04-26 | -88.71 | $13.44 | — |
| 2022-04-25 | -88.71 | $13.44 | 133 |
| 2022-04-22 | -70.97 | $13.66 | — |
| 2022-04-21 | -70.97 | $13.66 | 105 |
| 2022-04-20 | -85.48 | $13.48 | — |
| 2022-04-19 | -85.48 | $13.48 | 406 |
| 2022-04-18 | -95.16 | $13.36 | — |
| 2022-04-14 | -95.16 | $13.36 | 3000 |
| 2022-04-13 | -69.35 | $13.68 | 22700 |
| 2022-04-12 | -69.35 | $13.68 | 200 |
| 2022-04-11 | -21.77 | $14.27 | — |
| 2022-04-08 | -20.15 | $14.27 | — |
| 2022-04-07 | -19.29 | $14.27 | 706 |
| 2022-04-06 | 0.00 | $14.54 | — |
| 2022-04-05 | 0.00 | $14.54 | 146 |
| 2022-04-04 | -81.61 | $13.30 | — |
| 2022-04-01 | -81.61 | $13.30 | — |
| 2022-03-31 | -81.61 | $13.30 | — |
| 2022-03-30 | -81.61 | $13.30 | — |
| 2022-03-29 | -81.61 | $13.30 | — |
| 2022-03-28 | -81.61 | $13.30 | 100 |
| 2022-03-25 | -81.61 | $13.30 | — |
| 2022-03-24 | -81.61 | $13.30 | — |
| 2022-03-23 | -81.61 | $13.30 | — |
| 2022-03-22 | -81.61 | $13.30 | — |
| 2022-03-21 | -81.61 | $13.30 | — |
| 2022-03-18 | -81.61 | $13.30 | — |
| 2022-03-17 | -81.61 | $13.30 | — |
| 2022-03-16 | -81.61 | $13.30 | — |
| 2022-03-15 | -81.61 | $13.30 | 109 |
| 2022-03-14 | -93.10 | $13.20 | 500 |
| 2022-03-11 | -100.00 | $13.14 | 131 |
| 2022-03-10 | -95.00 | $13.44 | 118 |
| 2022-03-09 | 0.00 | $14.01 | — |
| 2022-03-08 | 0.00 | $14.01 | — |
| 2022-03-07 | -16.67 | $14.01 | 9427 |
| 2022-03-04 | -61.36 | $13.75 | 4822 |
| 2022-03-03 | -72.73 | $13.65 | 4200 |
| 2022-03-02 | -60.23 | $13.76 | 7925 |
| 2022-03-01 | -93.48 | $13.50 | — |
| 2022-02-28 | -93.48 | $13.50 | — |
| 2022-02-25 | -93.48 | $13.50 | — |
| 2022-02-24 | -93.48 | $13.50 | 721 |
| 2022-02-23 | -94.94 | $13.65 | — |
| 2022-02-22 | -94.94 | $13.65 | 338 |
| 2022-02-18 | -96.20 | $13.63 | — |
| 2022-02-17 | -96.20 | $13.63 | — |
| 2022-02-16 | -96.20 | $13.63 | 100 |
| 2022-02-15 | -96.20 | $13.63 | — |
| 2022-02-14 | -96.20 | $13.63 | — |
| 2022-02-11 | -96.20 | $13.63 | — |
| 2022-02-10 | -96.57 | $13.63 | — |
| 2022-02-09 | -96.57 | $13.63 | — |
| 2022-02-08 | -97.17 | $13.63 | 334 |
| 2022-02-07 | -97.53 | $13.63 | 4300 |
| 2022-02-04 | -100.00 | $14.29 | — |
| 2022-02-03 | -100.00 | $14.29 | — |
| 2022-02-02 | -100.00 | $14.29 | — |
| 2022-02-01 | -100.00 | $14.29 | 306 |
| 2022-01-31 | -74.85 | $14.72 | — |
| 2022-01-28 | -74.85 | $14.72 | 2914 |
| 2022-01-27 | -77.78 | $14.67 | 202 |
| 2022-01-26 | -77.27 | $15.15 | — |
| 2022-01-25 | -77.27 | $15.15 | — |
| 2022-01-24 | -77.68 | $15.15 | — |
| 2022-01-21 | -77.68 | $15.15 | — |
| 2022-01-20 | -81.62 | $15.15 | — |
| 2022-01-19 | -81.62 | $15.15 | — |
| 2022-01-18 | -81.62 | $15.15 | 500 |
| 2022-01-14 | -100.00 | $14.90 | 800 |
| 2022-01-13 | -76.42 | $15.32 | 2600 |
| 2022-01-12 | -100.00 | $15.25 | 3222 |
| 2022-01-11 | -60.00 | $15.69 | — |
| 2022-01-10 | -60.00 | $15.69 | 700 |
| 2022-01-07 | -37.89 | $15.90 | 2900 |
| 2022-01-06 | -33.68 | $15.94 | — |
| 2022-01-05 | -33.68 | $15.94 | — |
| 2022-01-04 | -33.68 | $15.94 | 600 |
| 2022-01-03 | -36.84 | $15.91 | — |
| 2021-12-31 | -36.84 | $15.91 | — |
| 2021-12-30 | -36.84 | $15.91 | — |
| 2021-12-29 | -36.84 | $15.91 | 312 |
| 2021-12-28 | -50.96 | $15.82 | — |
| 2021-12-27 | -50.96 | $15.82 | 832 |
| 2021-12-23 | -43.27 | $15.90 | 400 |
| 2021-12-22 | -9.52 | $16.26 | 426 |
| 2021-12-21 | -100.00 | $15.31 | 300 |
| 2021-12-20 | -83.75 | $15.69 | — |
| 2021-12-17 | -83.75 | $15.69 | 300 |
| 2021-12-16 | -76.25 | $15.75 | 1000 |
| 2021-12-15 | -61.25 | $15.87 | 111 |
| 2021-12-14 | -45.00 | $16.00 | — |
| 2021-12-13 | -45.00 | $16.00 | 237 |
| 2021-12-10 | -100.00 | $15.56 | 800 |
| 2021-12-09 | -100.00 | $15.57 | — |
| 2021-12-08 | -100.00 | $15.57 | 809 |
| 2021-12-07 | -100.00 | $15.85 | — |
| 2021-12-06 | -100.00 | $15.85 | — |
| 2021-12-03 | -100.00 | $15.85 | — |
| 2021-12-02 | -100.00 | $15.85 | — |
| 2021-12-01 | -100.00 | $15.86 | 114 |
| 2021-11-30 | -2.78 | $16.35 | — |
| 2021-11-29 | -2.78 | $16.35 | — |
| 2021-11-26 | -2.78 | $16.35 | — |
| 2021-11-24 | 0.00 | $16.36 | 200 |
| 2021-11-23 | 0.00 | $16.21 | 200 |
| 2021-11-22 | 0.00 | $16.21 | — |
| 2021-11-19 | 0.00 | $16.21 | — |
| 2021-11-18 | 0.00 | $16.21 | — |
| 2021-11-17 | 0.00 | $16.21 | — |
| 2021-11-16 | 0.00 | $16.21 | 700 |
| 2021-11-15 | -19.15 | $16.00 | — |
| 2021-11-12 | -19.15 | $16.00 | — |
| 2021-11-11 | -19.15 | $16.00 | — |
| 2021-11-10 | -19.15 | $16.00 | — |
| 2021-11-09 | -11.84 | $16.00 | — |
| 2021-11-08 | -11.84 | $16.00 | 116 |
| 2021-11-05 | -13.64 | $16.09 | — |
| 2021-11-04 | -13.64 | $16.09 | — |
| 2021-11-03 | -13.64 | $16.09 | 533 |
| 2021-11-02 | -15.91 | $16.07 | 533 |
| 2021-11-01 | -21.59 | $16.02 | — |
| 2021-10-29 | -21.59 | $16.02 | 200 |
| 2021-10-28 | -67.05 | $15.62 | — |
| 2021-10-27 | -67.05 | $15.62 | — |
| 2021-10-26 | -67.05 | $15.62 | — |
| 2021-10-25 | -67.05 | $15.62 | — |
| 2021-10-22 | -67.05 | $15.62 | — |
| 2021-10-21 | -79.43 | $15.62 | — |
| 2021-10-20 | -79.43 | $15.62 | — |
| 2021-10-19 | -79.43 | $15.62 | — |
| 2021-10-18 | -79.43 | $15.62 | 335 |
| 2021-10-15 | -69.50 | $15.76 | — |
| 2021-10-14 | -78.28 | $15.76 | 200 |
| 2021-10-13 | -100.00 | $15.33 | — |
| 2021-10-12 | -100.00 | $15.33 | 536 |
| 2021-10-11 | -58.20 | $16.21 | — |
| 2021-10-08 | -58.20 | $16.21 | — |
| 2021-10-07 | -58.20 | $16.21 | 300 |
| 2021-10-06 | -100.00 | $15.42 | — |
| 2021-10-05 | -100.00 | $15.42 | — |
| 2021-10-04 | -100.00 | $15.42 | — |
| 2021-10-01 | -100.00 | $15.42 | — |
| 2021-09-30 | -100.00 | $15.42 | 20000 |
| 2021-09-29 | -100.00 | $15.72 | — |
| 2021-09-28 | -100.00 | $15.72 | 7200 |
| 2021-09-27 | -100.00 | $16.00 | 200 |
| 2021-09-24 | -50.44 | $16.74 | — |
| 2021-09-23 | -50.44 | $16.74 | 229 |
| 2021-09-22 | -87.61 | $16.32 | — |
| 2021-09-21 | -87.61 | $16.32 | 600 |
| 2021-09-20 | -61.95 | $16.61 | 2400 |
| 2021-09-17 | -56.20 | $17.31 | 2602 |
| 2021-09-16 | -57.75 | $17.27 | — |
| 2021-09-15 | -57.75 | $17.27 | — |
| 2021-09-14 | -57.75 | $17.27 | — |
| 2021-09-13 | -57.75 | $17.27 | — |
| 2021-09-10 | -57.75 | $17.27 | 4000 |
| 2021-09-09 | -57.75 | $17.27 | 200 |
| 2021-09-08 | -100.00 | $16.18 | — |
| 2021-09-07 | -100.00 | $16.18 | — |
| 2021-09-03 | -100.00 | $16.18 | — |
| 2021-09-02 | -100.00 | $16.18 | — |
| 2021-09-01 | -100.00 | $16.18 | — |
| 2021-08-31 | -100.00 | $16.18 | 1200 |
| 2021-08-30 | -98.88 | $17.00 | — |
| 2021-08-27 | -98.88 | $17.00 | — |
| 2021-08-26 | -98.88 | $17.00 | — |
| 2021-08-25 | -98.88 | $17.00 | — |
| 2021-08-24 | -98.88 | $17.00 | — |
| 2021-08-23 | -98.88 | $17.00 | — |
| 2021-08-20 | -98.88 | $17.00 | 2913 |
| 2021-08-19 | 0.00 | $18.52 | — |
| 2021-08-18 | 0.00 | $18.52 | 200 |
| 2021-08-17 | -73.71 | $17.00 | — |
| 2021-08-16 | -73.71 | $17.00 | — |
| 2021-08-13 | -73.71 | $17.00 | 4200 |
| 2021-08-12 | -73.71 | $17.00 | — |
| 2021-08-11 | -73.71 | $17.00 | — |
| 2021-08-10 | -73.71 | $17.00 | 200 |
| 2021-08-09 | -60.17 | $16.98 | — |
| 2021-08-06 | -60.17 | $16.98 | — |
| 2021-08-05 | -60.17 | $16.98 | — |
| 2021-08-04 | -55.77 | $16.98 | 700 |
| 2021-08-03 | 0.00 | $18.43 | 300 |
| 2021-08-02 | -6.96 | $17.30 | 133 |
| 2021-07-30 | 0.00 | $17.41 | — |
| 2021-07-29 | 0.00 | $17.41 | — |
| 2021-07-28 | 0.00 | $17.41 | — |
| 2021-07-27 | 0.00 | $17.41 | — |
| 2021-07-26 | 0.00 | $17.41 | 611 |
| 2021-07-23 | 0.00 | $17.31 | 1400 |
| 2021-07-22 | -46.32 | $16.49 | — |
| 2021-07-21 | -46.32 | $16.49 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.56
2026-07-17
Close Price
$5.80
Vol: 297Average Directional Index - Detailed Analysis
Minimum
5.00
Average
27.47
Maximum
74.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.56 | $5.80 | 297 |
| 2026-07-16 | 36.25 | $5.80 | — |
| 2026-07-15 | 35.93 | $5.80 | 297 |
| 2026-07-14 | 35.59 | $5.80 | 297 |
| 2026-07-13 | 35.23 | $5.80 | 297 |
| 2026-07-10 | 34.85 | $5.80 | 297 |
| 2026-07-09 | 34.45 | $5.80 | 297 |
| 2026-07-08 | 34.03 | $5.80 | 297 |
| 2026-07-07 | 33.59 | $5.80 | — |
| 2026-07-06 | 33.13 | $5.80 | 297 |
| 2026-07-02 | 32.64 | $5.80 | 297 |
| 2026-07-01 | 32.13 | $5.80 | 297 |
| 2026-06-30 | 31.59 | $5.80 | 297 |
| 2026-06-29 | 31.02 | $5.80 | 337 |
| 2026-06-26 | 30.42 | $6.38 | 297 |
| 2026-06-25 | 30.83 | $6.38 | 297 |
| 2026-06-24 | 31.27 | $6.38 | 297 |
| 2026-06-23 | 31.73 | $6.10 | 297 |
| 2026-06-22 | 31.14 | $6.10 | 600 |
| 2026-06-18 | 30.52 | $6.30 | 297 |
| 2026-06-17 | 30.22 | $6.30 | 297 |
| 2026-06-16 | 29.92 | $6.30 | 542 |
| 2026-06-15 | 29.59 | $6.30 | 297 |
| 2026-06-12 | 29.25 | $6.30 | 297 |
| 2026-06-11 | 28.89 | $6.30 | 297 |
| 2026-06-10 | 28.51 | $6.30 | — |
| 2026-06-09 | 28.11 | $6.30 | — |
| 2026-06-08 | 27.69 | $6.30 | 600 |
| 2026-06-05 | 27.25 | $7.52 | — |
| 2026-06-04 | 27.68 | $7.52 | — |
| 2026-06-03 | 28.14 | $7.52 | — |
| 2026-06-02 | 28.62 | $7.52 | — |
| 2026-06-01 | 29.12 | $7.52 | — |
| 2026-05-29 | 29.65 | $7.52 | — |
| 2026-05-28 | 30.21 | $7.52 | 330 |
| 2026-05-27 | 30.80 | $6.74 | — |
| 2026-05-26 | 30.75 | $6.74 | — |
| 2026-05-22 | 30.70 | $6.74 | — |
| 2026-05-21 | 30.65 | $6.74 | — |
| 2026-05-20 | 30.60 | $6.74 | 200 |
| 2026-05-19 | 30.54 | $6.66 | — |
| 2026-05-18 | 30.12 | $6.66 | 900 |
| 2026-05-15 | 29.68 | $6.68 | — |
| 2026-05-14 | 29.25 | $6.68 | — |
| 2026-05-13 | 28.80 | $6.68 | — |
| 2026-05-12 | 28.33 | $6.68 | 222 |
| 2026-05-11 | 27.83 | $7.86 | — |
| 2026-05-08 | 26.87 | $7.86 | — |
| 2026-05-07 | 25.87 | $7.86 | — |
| 2026-05-06 | 24.81 | $7.86 | — |
| 2026-05-05 | 23.70 | $7.86 | — |
| 2026-05-04 | 22.53 | $7.86 | — |
| 2026-05-01 | 21.30 | $7.86 | — |
| 2026-04-30 | 20.00 | $7.86 | 346 |
| 2026-04-29 | 18.64 | $7.36 | — |
| 2026-04-28 | 18.93 | $7.36 | — |
| 2026-04-27 | 19.24 | $7.36 | — |
| 2026-04-24 | 19.57 | $7.36 | — |
| 2026-04-23 | 19.92 | $7.36 | — |
| 2026-04-22 | 20.28 | $7.36 | — |
| 2026-04-21 | 20.66 | $7.36 | — |
| 2026-04-20 | 21.07 | $7.36 | 859 |
| 2026-04-17 | 21.49 | $7.36 | 859 |
| 2026-04-16 | 21.94 | $7.36 | — |
| 2026-04-15 | 22.41 | $7.36 | 859 |
| 2026-04-14 | 22.90 | $7.36 | — |
| 2026-04-13 | 23.42 | $7.36 | 859 |
| 2026-04-10 | 23.97 | $7.36 | 859 |
| 2026-04-09 | 24.55 | $7.36 | — |
| 2026-04-08 | 25.16 | $7.36 | — |
| 2026-04-07 | 25.79 | $7.36 | 900 |
| 2026-04-06 | 26.47 | $6.50 | — |
| 2026-04-02 | 24.97 | $6.50 | — |
| 2026-04-01 | 23.40 | $6.50 | — |
| 2026-03-31 | 21.75 | $6.50 | — |
| 2026-03-30 | 20.01 | $6.50 | 300 |
| 2026-03-27 | 18.18 | $6.95 | — |
| 2026-03-26 | 17.35 | $6.95 | 344 |
| 2026-03-25 | 16.47 | $6.95 | — |
| 2026-03-24 | 15.55 | $6.95 | — |
| 2026-03-23 | 14.58 | $6.95 | — |
| 2026-03-20 | 13.56 | $6.95 | — |
| 2026-03-19 | 12.48 | $6.95 | 344 |
| 2026-03-18 | 11.35 | $7.20 | — |
| 2026-03-17 | 10.92 | $7.20 | — |
| 2026-03-16 | 10.46 | $7.20 | 200 |
| 2026-03-13 | 9.98 | $7.55 | — |
| 2026-03-12 | 10.04 | $7.55 | — |
| 2026-03-11 | 10.09 | $7.55 | — |
| 2026-03-10 | 10.16 | $7.55 | — |
| 2026-03-09 | 10.22 | $7.55 | — |
| 2026-03-06 | 10.29 | $7.55 | — |
| 2026-03-05 | 10.36 | $7.55 | — |
| 2026-03-04 | 10.44 | $7.55 | — |
| 2026-03-03 | 10.52 | $7.55 | — |
| 2026-03-02 | 10.60 | $7.55 | — |
| 2026-02-27 | 10.69 | $7.55 | — |
| 2026-02-26 | 10.79 | $7.55 | — |
| 2026-02-25 | 10.89 | $7.55 | — |
| 2026-02-24 | 10.99 | $7.55 | — |
| 2026-02-23 | 11.10 | $7.55 | — |
| 2026-02-20 | 11.21 | $7.55 | — |
| 2026-02-19 | 11.33 | $7.55 | — |
| 2026-02-18 | 11.46 | $7.55 | — |
| 2026-02-17 | 11.60 | $7.55 | — |
| 2026-02-13 | 11.74 | $7.55 | — |
| 2026-02-12 | 11.89 | $7.55 | — |
| 2026-02-11 | 12.04 | $7.55 | — |
| 2026-02-10 | 12.21 | $7.56 | 1527 |
| 2026-02-09 | 12.36 | $6.98 | — |
| 2026-02-06 | 12.44 | $6.98 | — |
| 2026-02-05 | 12.53 | $6.98 | 10900 |
| 2026-02-04 | 12.62 | $7.85 | 358 |
| 2026-02-03 | 11.99 | $7.85 | 5502 |
| 2026-02-02 | 11.32 | $7.12 | 6013 |
| 2026-01-30 | 11.27 | $7.19 | — |
| 2026-01-29 | 11.72 | $7.19 | 358 |
| 2026-01-28 | 12.20 | $7.19 | 358 |
| 2026-01-27 | 12.71 | $7.19 | 746 |
| 2026-01-26 | 13.24 | $7.20 | 2620 |
| 2026-01-23 | 13.59 | $7.20 | 2620 |
| 2026-01-22 | 13.95 | $7.20 | 2620 |
| 2026-01-21 | 14.32 | $7.20 | 2620 |
| 2026-01-20 | 14.72 | $7.20 | 2620 |
| 2026-01-16 | 15.14 | $7.20 | 2620 |
| 2026-01-15 | 15.58 | $7.47 | 6740 |
| 2026-01-14 | 16.05 | $7.77 | 121 |
| 2026-01-13 | 15.53 | $7.77 | 121 |
| 2026-01-12 | 14.99 | $7.77 | 121 |
| 2026-01-09 | 14.42 | $7.77 | 121 |
| 2026-01-08 | 13.82 | $7.77 | 400 |
| 2026-01-07 | 13.19 | $7.55 | 121 |
| 2026-01-06 | 12.83 | $7.55 | — |
| 2026-01-05 | 12.45 | $7.55 | 121 |
| 2026-01-02 | 12.05 | $7.56 | 300 |
| 2025-12-31 | 11.61 | $7.30 | 1400 |
| 2025-12-30 | 11.49 | $6.70 | 121 |
| 2025-12-29 | 11.84 | $6.70 | 121 |
| 2025-12-26 | 12.20 | $6.70 | 121 |
| 2025-12-24 | 12.59 | $6.70 | — |
| 2025-12-23 | 12.99 | $6.70 | 242 |
| 2025-12-22 | 13.42 | $6.64 | 339 |
| 2025-12-19 | 13.64 | $6.65 | 237 |
| 2025-12-18 | 13.89 | $6.65 | 500 |
| 2025-12-17 | 14.15 | $7.30 | 237 |
| 2025-12-16 | 14.43 | $7.30 | 1000 |
| 2025-12-15 | 14.72 | $6.45 | — |
| 2025-12-12 | 14.52 | $6.45 | 228 |
| 2025-12-11 | 14.31 | $7.39 | — |
| 2025-12-10 | 14.20 | $7.39 | — |
| 2025-12-09 | 14.08 | $7.39 | — |
| 2025-12-08 | 13.96 | $7.39 | 237 |
| 2025-12-05 | 13.83 | $7.39 | 2806 |
| 2025-12-04 | 13.70 | $7.25 | 237 |
| 2025-12-03 | 14.11 | $7.25 | 506 |
| 2025-12-02 | 14.55 | $6.75 | 12700 |
| 2025-12-01 | 14.74 | $7.05 | 237 |
| 2025-11-28 | 15.45 | $7.05 | — |
| 2025-11-26 | 16.19 | $7.05 | 237 |
| 2025-11-25 | 16.98 | $7.05 | — |
| 2025-11-24 | 17.81 | $7.05 | 500 |
| 2025-11-21 | 18.67 | $6.15 | 124 |
| 2025-11-20 | 17.31 | $6.09 | 124 |
| 2025-11-19 | 15.64 | $6.05 | 4300 |
| 2025-11-18 | 13.89 | $6.93 | 100 |
| 2025-11-17 | 13.84 | $6.93 | 100 |
| 2025-11-14 | 13.79 | $6.93 | 100 |
| 2025-11-13 | 13.74 | $6.93 | 100 |
| 2025-11-12 | 13.68 | $6.93 | 100 |
| 2025-11-11 | 13.62 | $6.93 | 100 |
| 2025-11-10 | 13.56 | $6.93 | 100 |
| 2025-11-07 | 13.50 | $6.93 | 100 |
| 2025-11-06 | 13.43 | $6.93 | 100 |
| 2025-11-05 | 13.36 | $6.93 | 100 |
| 2025-11-04 | 13.29 | $6.93 | 100 |
| 2025-11-03 | 13.21 | $6.93 | 915 |
| 2025-10-31 | 13.13 | $7.37 | 100 |
| 2025-10-30 | 13.60 | $7.37 | 100 |
| 2025-10-29 | 14.10 | $7.37 | 100 |
| 2025-10-28 | 14.63 | $7.37 | 235 |
| 2025-10-27 | 15.18 | $7.45 | 1648 |
| 2025-10-24 | 15.77 | $7.40 | — |
| 2025-10-23 | 15.66 | $7.40 | — |
| 2025-10-22 | 15.54 | $7.40 | 640 |
| 2025-10-21 | 15.41 | $6.90 | — |
| 2025-10-20 | 16.16 | $6.90 | — |
| 2025-10-17 | 16.94 | $6.90 | 443 |
| 2025-10-16 | 17.77 | $7.05 | — |
| 2025-10-15 | 18.44 | $7.05 | — |
| 2025-10-14 | 19.14 | $7.05 | 400 |
| 2025-10-13 | 19.89 | $6.93 | 341 |
| 2025-10-10 | 20.90 | $6.53 | — |
| 2025-10-09 | 21.15 | $6.53 | — |
| 2025-10-08 | 21.41 | $6.53 | — |
| 2025-10-07 | 21.69 | $6.53 | — |
| 2025-10-06 | 21.98 | $6.53 | 400 |
| 2025-10-03 | 22.28 | $6.09 | — |
| 2025-10-02 | 21.58 | $6.09 | — |
| 2025-10-01 | 20.83 | $6.09 | 500 |
| 2025-09-30 | 20.05 | $6.52 | 500 |
| 2025-09-29 | 19.76 | $6.38 | 235 |
| 2025-09-26 | 19.11 | $6.25 | 301 |
| 2025-09-25 | 18.08 | $6.34 | 1600 |
| 2025-09-24 | 17.00 | $6.40 | — |
| 2025-09-23 | 16.44 | $6.40 | — |
| 2025-09-22 | 15.86 | $6.40 | 300 |
| 2025-09-19 | 15.25 | $6.63 | — |
| 2025-09-18 | 15.00 | $6.63 | — |
| 2025-09-17 | 14.74 | $6.63 | 804 |
| 2025-09-16 | 14.47 | $6.47 | 142 |
| 2025-09-15 | 14.59 | $6.44 | 236 |
| 2025-09-12 | 14.66 | $6.62 | — |
| 2025-09-11 | 15.01 | $6.62 | 704 |
| 2025-09-10 | 15.39 | $6.03 | 400 |
| 2025-09-09 | 15.34 | $6.53 | 1536 |
| 2025-09-08 | 16.14 | $5.95 | — |
| 2025-09-05 | 15.56 | $5.95 | 200 |
| 2025-09-04 | 14.94 | $6.07 | — |
| 2025-09-03 | 14.50 | $6.08 | 236 |
| 2025-09-02 | 14.05 | $6.20 | 346 |
| 2025-08-29 | 13.58 | $6.40 | — |
| 2025-08-28 | 14.08 | $6.40 | — |
| 2025-08-27 | 14.61 | $6.40 | — |
| 2025-08-26 | 15.17 | $6.40 | — |
| 2025-08-25 | 15.76 | $6.40 | — |
| 2025-08-22 | 16.38 | $6.40 | 123 |
| 2025-08-21 | 17.03 | $6.42 | 200 |
| 2025-08-20 | 17.76 | $6.32 | 138 |
| 2025-08-19 | 18.33 | $6.41 | — |
| 2025-08-18 | 19.08 | $6.41 | — |
| 2025-08-15 | 19.87 | $6.41 | — |
| 2025-08-14 | 20.71 | $6.41 | 315 |
| 2025-08-13 | 21.58 | $6.38 | 400 |
| 2025-08-12 | 22.46 | $7.10 | — |
| 2025-08-11 | 22.72 | $7.10 | — |
| 2025-08-08 | 23.00 | $7.10 | 400 |
| 2025-08-07 | 23.29 | $6.45 | 141 |
| 2025-08-06 | 24.47 | $6.69 | 743 |
| 2025-08-05 | 25.68 | $6.49 | 300 |
| 2025-08-04 | 26.44 | $6.76 | — |
| 2025-08-01 | 27.71 | $6.76 | 300 |
| 2025-07-31 | 29.04 | $6.40 | 500 |
| 2025-07-30 | 29.70 | $6.38 | 434 |
| 2025-07-29 | 30.40 | $6.85 | — |
| 2025-07-28 | 31.98 | $6.85 | 844 |
| 2025-07-25 | 33.66 | $6.54 | 220 |
| 2025-07-24 | 34.72 | $6.65 | 300 |
| 2025-07-23 | 36.06 | $7.42 | 800 |
| 2025-07-22 | 36.33 | $6.58 | — |
| 2025-07-21 | 36.77 | $6.58 | — |
| 2025-07-18 | 37.23 | $6.58 | — |
| 2025-07-17 | 37.71 | $6.58 | — |
| 2025-07-16 | 38.22 | $6.58 | 7639 |
| 2025-07-15 | 38.76 | $6.94 | — |
| 2025-07-14 | 40.78 | $6.94 | 520 |
| 2025-07-11 | 42.91 | $6.89 | 5011 |
| 2025-07-10 | 44.92 | $6.66 | 3400 |
| 2025-07-09 | 45.12 | $6.99 | 5200 |
| 2025-07-08 | 45.34 | $6.76 | — |
| 2025-07-07 | 46.91 | $6.76 | — |
| 2025-07-03 | 48.57 | $6.77 | 4800 |
| 2025-07-02 | 50.22 | $6.92 | — |
| 2025-07-01 | 49.91 | $6.92 | — |
| 2025-06-30 | 49.59 | $6.92 | 1045 |
| 2025-06-27 | 49.25 | $6.88 | — |
| 2025-06-26 | 49.08 | $6.88 | — |
| 2025-06-25 | 48.90 | $6.88 | — |
| 2025-06-24 | 48.71 | $6.88 | — |
| 2025-06-23 | 48.52 | $6.88 | — |
| 2025-06-20 | 48.31 | $6.88 | — |
| 2025-06-18 | 48.09 | $6.88 | — |
| 2025-06-17 | 47.86 | $6.88 | — |
| 2025-06-16 | 47.62 | $6.88 | — |
| 2025-06-13 | 47.36 | $6.88 | — |
| 2025-06-12 | 47.09 | $6.88 | — |
| 2025-06-11 | 46.81 | $6.88 | — |
| 2025-06-10 | 46.51 | $6.88 | — |
| 2025-06-09 | 46.20 | $6.88 | — |
| 2025-06-06 | 45.87 | $6.88 | — |
| 2025-06-05 | 45.53 | $6.88 | — |
| 2025-06-04 | 45.16 | $6.88 | — |
| 2025-06-03 | 44.78 | $6.88 | — |
| 2025-06-02 | 44.37 | $6.88 | — |
| 2025-05-30 | 43.95 | $6.88 | — |
| 2025-05-29 | 43.50 | $6.88 | — |
| 2025-05-28 | 43.03 | $6.88 | — |
| 2025-05-27 | 42.53 | $6.88 | — |
| 2025-05-23 | 42.01 | $6.88 | — |
| 2025-05-22 | 41.46 | $6.88 | 402 |
| 2025-05-21 | 40.88 | $6.95 | — |
| 2025-05-20 | 39.94 | $6.95 | — |
| 2025-05-19 | 38.95 | $6.95 | 12729 |
| 2025-05-16 | 37.91 | $6.77 | — |
| 2025-05-15 | 37.03 | $6.77 | 200 |
| 2025-05-14 | 36.10 | $6.36 | 414 |
| 2025-05-13 | 35.74 | $6.26 | — |
| 2025-05-12 | 35.56 | $6.26 | — |
| 2025-05-09 | 35.36 | $6.26 | — |
| 2025-05-08 | 35.16 | $6.26 | — |
| 2025-05-07 | 34.94 | $6.26 | — |
| 2025-05-06 | 34.71 | $6.26 | — |
| 2025-05-05 | 34.47 | $6.26 | — |
| 2025-05-02 | 34.22 | $6.26 | 300 |
| 2025-05-01 | 33.96 | $6.14 | — |
| 2025-04-30 | 35.22 | $6.14 | — |
| 2025-04-29 | 36.55 | $6.14 | 700 |
| 2025-04-28 | 37.95 | $6.70 | — |
| 2025-04-25 | 36.93 | $6.70 | — |
| 2025-04-24 | 35.86 | $6.70 | — |
| 2025-04-23 | 34.74 | $6.70 | 700 |
| 2025-04-22 | 33.55 | $6.72 | — |
| 2025-04-21 | 32.20 | $6.72 | — |
| 2025-04-17 | 30.78 | $6.72 | 200 |
| 2025-04-16 | 29.28 | $6.30 | — |
| 2025-04-15 | 28.34 | $6.30 | 100 |
| 2025-04-14 | 27.34 | $6.24 | — |
| 2025-04-11 | 26.41 | $6.24 | — |
| 2025-04-10 | 25.42 | $6.24 | — |
| 2025-04-09 | 24.39 | $6.24 | — |
| 2025-04-08 | 23.30 | $6.24 | — |
| 2025-04-07 | 22.15 | $6.24 | — |
| 2025-04-04 | 20.94 | $6.24 | — |
| 2025-04-03 | 19.67 | $6.24 | 1000 |
| 2025-04-02 | 18.33 | $6.21 | 200 |
| 2025-04-01 | 16.96 | $5.68 | 2600 |
| 2025-03-31 | 16.04 | $5.13 | — |
| 2025-03-28 | 16.84 | $5.13 | — |
| 2025-03-27 | 17.69 | $5.13 | — |
| 2025-03-26 | 18.59 | $5.13 | — |
| 2025-03-25 | 19.53 | $5.13 | — |
| 2025-03-24 | 20.52 | $5.13 | — |
| 2025-03-21 | 21.56 | $5.13 | — |
| 2025-03-20 | 22.66 | $5.13 | — |
| 2025-03-19 | 23.81 | $5.13 | — |
| 2025-03-18 | 25.03 | $5.13 | — |
| 2025-03-17 | 26.31 | $5.13 | 732 |
| 2025-03-14 | 27.66 | $5.31 | — |
| 2025-03-13 | 27.57 | $5.31 | — |
| 2025-03-12 | 27.49 | $5.31 | — |
| 2025-03-11 | 27.40 | $5.31 | 800 |
| 2025-03-10 | 27.30 | $5.26 | — |
| 2025-03-07 | 27.05 | $5.26 | — |
| 2025-03-06 | 26.79 | $5.26 | — |
| 2025-03-05 | 26.51 | $5.26 | — |
| 2025-03-04 | 26.22 | $5.26 | 300 |
| 2025-03-03 | 25.91 | $4.90 | 4500 |
| 2025-02-28 | 25.59 | $5.53 | — |
| 2025-02-27 | 26.16 | $5.53 | — |
| 2025-02-26 | 26.77 | $5.53 | 63500 |
| 2025-02-25 | 27.40 | $5.49 | — |
| 2025-02-24 | 27.99 | $5.49 | — |
| 2025-02-21 | 28.60 | $5.49 | — |
| 2025-02-20 | 29.25 | $5.49 | — |
| 2025-02-19 | 29.93 | $5.50 | 4700 |
| 2025-02-18 | 30.67 | $4.89 | — |
| 2025-02-14 | 30.21 | $4.89 | — |
| 2025-02-13 | 29.73 | $4.89 | — |
| 2025-02-12 | 29.22 | $4.89 | — |
| 2025-02-11 | 28.69 | $4.89 | 400 |
| 2025-02-10 | 28.12 | $5.60 | 1100 |
| 2025-02-07 | 28.24 | $5.00 | — |
| 2025-02-06 | 26.93 | $5.00 | — |
| 2025-02-05 | 25.55 | $5.00 | — |
| 2025-02-04 | 24.10 | $5.00 | 109 |
| 2025-02-03 | 22.57 | $6.29 | 208 |
| 2025-01-31 | 22.46 | $6.63 | — |
| 2025-01-30 | 23.05 | $6.63 | — |
| 2025-01-29 | 23.68 | $6.63 | — |
| 2025-01-28 | 24.33 | $6.63 | — |
| 2025-01-27 | 25.03 | $6.63 | — |
| 2025-01-24 | 25.75 | $6.63 | — |
| 2025-01-23 | 26.52 | $6.63 | — |
| 2025-01-22 | 27.33 | $6.63 | — |
| 2025-01-21 | 28.18 | $6.63 | 1131 |
| 2025-01-17 | 29.07 | $6.00 | — |
| 2025-01-16 | 28.46 | $6.00 | — |
| 2025-01-15 | 27.83 | $6.00 | — |
| 2025-01-14 | 27.15 | $6.00 | 100 |
| 2025-01-13 | 26.45 | $7.53 | — |
| 2025-01-10 | 26.54 | $7.53 | — |
| 2025-01-08 | 26.65 | $7.53 | — |
| 2025-01-07 | 26.76 | $7.53 | — |
| 2025-01-06 | 26.87 | $7.53 | — |
| 2025-01-03 | 26.99 | $7.53 | — |
| 2025-01-02 | 27.12 | $7.53 | 124 |
| 2024-12-31 | 27.25 | $7.13 | — |
| 2024-12-30 | 28.39 | $7.13 | — |
| 2024-12-27 | 29.58 | $7.13 | — |
| 2024-12-26 | 30.84 | $7.13 | — |
| 2024-12-24 | 32.17 | $7.13 | — |
| 2024-12-23 | 33.56 | $7.13 | 200 |
| 2024-12-20 | 35.03 | $7.11 | — |
| 2024-12-19 | 36.62 | $7.11 | 900 |
| 2024-12-18 | 38.29 | $7.99 | — |
| 2024-12-17 | 36.83 | $7.99 | — |
| 2024-12-16 | 35.29 | $7.99 | — |
| 2024-12-13 | 33.67 | $7.99 | — |
| 2024-12-12 | 31.96 | $7.99 | — |
| 2024-12-11 | 30.16 | $7.99 | — |
| 2024-12-10 | 28.27 | $7.99 | 1024 |
| 2024-12-09 | 26.28 | $7.24 | — |
| 2024-12-06 | 25.14 | $7.24 | — |
| 2024-12-05 | 23.94 | $7.24 | — |
| 2024-12-04 | 22.67 | $7.24 | — |
| 2024-12-03 | 21.34 | $7.24 | — |
| 2024-12-02 | 19.94 | $7.24 | — |
| 2024-11-29 | 18.46 | $7.24 | — |
| 2024-11-27 | 16.90 | $7.24 | — |
| 2024-11-26 | 15.27 | $7.24 | — |
| 2024-11-25 | 13.55 | $7.24 | — |
| 2024-11-22 | 11.73 | $7.24 | 12329 |
| 2024-11-21 | 9.82 | $6.70 | — |
| 2024-11-20 | 10.20 | $6.70 | — |
| 2024-11-19 | 10.59 | $6.70 | — |
| 2024-11-18 | 11.00 | $6.70 | — |
| 2024-11-15 | 11.43 | $6.70 | — |
| 2024-11-14 | 11.89 | $6.70 | — |
| 2024-11-13 | 12.37 | $6.70 | — |
| 2024-11-12 | 12.87 | $6.70 | — |
| 2024-11-11 | 13.41 | $6.70 | — |
| 2024-11-08 | 13.97 | $6.70 | — |
| 2024-11-07 | 14.55 | $6.70 | — |
| 2024-11-06 | 15.18 | $6.70 | — |
| 2024-11-05 | 15.83 | $6.70 | — |
| 2024-11-04 | 16.52 | $6.70 | — |
| 2024-11-01 | 17.24 | $6.70 | — |
| 2024-10-31 | 18.00 | $6.70 | — |
| 2024-10-30 | 18.80 | $6.70 | — |
| 2024-10-29 | 19.65 | $6.70 | 100 |
| 2024-10-28 | 20.54 | $7.20 | — |
| 2024-10-25 | 20.80 | $7.20 | — |
| 2024-10-24 | 21.07 | $7.20 | — |
| 2024-10-23 | 21.36 | $7.20 | 500 |
| 2024-10-22 | 21.66 | $6.67 | — |
| 2024-10-21 | 21.47 | $6.67 | — |
| 2024-10-18 | 21.27 | $6.67 | — |
| 2024-10-17 | 21.06 | $6.67 | — |
| 2024-10-16 | 20.84 | $6.67 | — |
| 2024-10-15 | 20.61 | $6.67 | — |
| 2024-10-14 | 20.36 | $6.67 | — |
| 2024-10-11 | 20.10 | $6.67 | 400 |
| 2024-10-10 | 19.83 | $6.71 | — |
| 2024-10-09 | 17.74 | $6.71 | 700 |
| 2024-10-08 | 15.54 | $7.28 | — |
| 2024-10-07 | 13.75 | $7.28 | — |
| 2024-10-04 | 11.86 | $7.28 | 300 |
| 2024-10-03 | 9.88 | $8.47 | — |
| 2024-10-02 | 9.90 | $8.47 | — |
| 2024-10-01 | 9.93 | $8.47 | — |
| 2024-09-30 | 9.96 | $8.47 | — |
| 2024-09-27 | 9.99 | $8.47 | — |
| 2024-09-26 | 10.02 | $8.47 | — |
| 2024-09-25 | 10.06 | $8.47 | — |
| 2024-09-24 | 10.09 | $8.47 | — |
| 2024-09-23 | 10.13 | $8.47 | 816 |
| 2024-09-20 | 10.17 | $8.17 | — |
| 2024-09-19 | 10.37 | $8.17 | — |
| 2024-09-18 | 10.58 | $8.17 | — |
| 2024-09-17 | 10.81 | $8.17 | 6145 |
| 2024-09-16 | 11.04 | $8.04 | 327 |
| 2024-09-13 | 11.56 | $8.11 | 4307 |
| 2024-09-12 | 11.96 | $8.16 | — |
| 2024-09-11 | 12.26 | $8.16 | — |
| 2024-09-10 | 12.58 | $8.16 | 400 |
| 2024-09-09 | 12.92 | $8.35 | 3800 |
| 2024-09-06 | 12.88 | $8.24 | — |
| 2024-09-05 | 13.02 | $8.24 | 3800 |
| 2024-09-04 | 13.17 | $7.87 | — |
| 2024-09-03 | 13.48 | $7.87 | — |
| 2024-08-30 | 13.82 | $7.87 | 3600 |
| 2024-08-29 | 14.17 | $7.87 | — |
| 2024-08-28 | 14.54 | $7.87 | 3107 |
| 2024-08-27 | 14.93 | $7.46 | — |
| 2024-08-26 | 14.53 | $7.46 | — |
| 2024-08-23 | 14.11 | $7.46 | — |
| 2024-08-22 | 13.67 | $7.46 | 2800 |
| 2024-08-21 | 13.21 | $8.15 | — |
| 2024-08-20 | 13.72 | $8.15 | 127 |
| 2024-08-19 | 14.25 | $7.80 | — |
| 2024-08-16 | 14.13 | $7.80 | 415 |
| 2024-08-15 | 14.00 | $8.11 | 16300 |
| 2024-08-14 | 14.36 | $8.11 | 6600 |
| 2024-08-13 | 14.73 | $8.11 | 1200 |
| 2024-08-12 | 15.12 | $8.11 | — |
| 2024-08-09 | 15.54 | $8.11 | — |
| 2024-08-08 | 15.97 | $8.11 | — |
| 2024-08-07 | 16.43 | $8.11 | 300 |
| 2024-08-06 | 16.91 | $7.40 | — |
| 2024-08-05 | 16.19 | $7.35 | 500 |
| 2024-08-02 | 15.34 | $7.71 | 314 |
| 2024-08-01 | 14.84 | $8.27 | — |
| 2024-07-31 | 15.09 | $8.27 | — |
| 2024-07-30 | 15.36 | $8.27 | 800 |
| 2024-07-29 | 15.64 | $8.27 | 902 |
| 2024-07-26 | 15.94 | $8.35 | — |
| 2024-07-25 | 16.21 | $8.35 | — |
| 2024-07-24 | 16.49 | $8.35 | — |
| 2024-07-23 | 16.80 | $8.35 | 3600 |
| 2024-07-22 | 17.11 | $8.50 | — |
| 2024-07-19 | 17.18 | $8.50 | 225 |
| 2024-07-18 | 17.25 | $8.26 | — |
| 2024-07-17 | 17.64 | $8.26 | — |
| 2024-07-16 | 18.05 | $8.26 | 118 |
| 2024-07-15 | 18.48 | $8.57 | 300 |
| 2024-07-12 | 18.44 | $8.89 | 200 |
| 2024-07-11 | 17.84 | $8.54 | 14043 |
| 2024-07-10 | 17.59 | $7.94 | — |
| 2024-07-09 | 18.15 | $7.94 | — |
| 2024-07-08 | 18.73 | $7.94 | — |
| 2024-07-05 | 19.35 | $7.94 | 300 |
| 2024-07-03 | 19.99 | $7.77 | 300 |
| 2024-07-02 | 20.92 | $6.91 | — |
| 2024-07-01 | 20.57 | $6.91 | — |
| 2024-06-28 | 20.22 | $6.91 | — |
| 2024-06-27 | 19.84 | $6.91 | 624 |
| 2024-06-26 | 19.44 | $7.83 | — |
| 2024-06-25 | 20.41 | $7.83 | 240 |
| 2024-06-24 | 21.44 | $7.42 | — |
| 2024-06-21 | 21.41 | $7.42 | — |
| 2024-06-20 | 21.39 | $7.42 | — |
| 2024-06-18 | 21.37 | $7.42 | — |
| 2024-06-17 | 21.34 | $7.42 | — |
| 2024-06-14 | 21.31 | $7.42 | 141 |
| 2024-06-13 | 21.28 | $7.27 | 13000 |
| 2024-06-12 | 21.25 | $7.84 | 320 |
| 2024-06-11 | 22.06 | $7.68 | 110 |
| 2024-06-10 | 22.58 | $7.63 | — |
| 2024-06-07 | 23.02 | $7.63 | — |
| 2024-06-06 | 23.49 | $7.63 | — |
| 2024-06-05 | 23.98 | $7.63 | — |
| 2024-06-04 | 24.49 | $7.63 | 237 |
| 2024-06-03 | 25.04 | $7.89 | — |
| 2024-05-31 | 25.96 | $8.18 | 400 |
| 2024-05-30 | 27.30 | $7.40 | 100 |
| 2024-05-29 | 27.24 | $7.40 | 100 |
| 2024-05-28 | 27.18 | $7.40 | 200 |
| 2024-05-24 | 27.13 | $8.03 | — |
| 2024-05-23 | 28.01 | $8.04 | 834 |
| 2024-05-22 | 28.96 | $8.67 | 342 |
| 2024-05-21 | 30.35 | $8.88 | — |
| 2024-05-20 | 30.52 | $8.88 | 107 |
| 2024-05-17 | 30.69 | $9.26 | — |
| 2024-05-16 | 29.54 | $9.26 | — |
| 2024-05-15 | 28.33 | $9.26 | — |
| 2024-05-14 | 27.06 | $9.26 | 600 |
| 2024-05-13 | 25.71 | $9.16 | — |
| 2024-05-10 | 24.70 | $9.16 | — |
| 2024-05-09 | 23.63 | $9.16 | — |
| 2024-05-08 | 22.50 | $9.16 | 129 |
| 2024-05-07 | 21.31 | $8.41 | 4900 |
| 2024-05-06 | 21.32 | $8.41 | — |
| 2024-05-03 | 21.33 | $8.41 | — |
| 2024-05-02 | 21.34 | $8.41 | 5000 |
| 2024-05-01 | 21.34 | $8.35 | — |
| 2024-04-30 | 21.96 | $8.35 | 2541 |
| 2024-04-29 | 22.60 | $8.60 | — |
| 2024-04-26 | 22.48 | $8.60 | 200 |
| 2024-04-25 | 22.35 | $7.93 | — |
| 2024-04-24 | 22.85 | $7.93 | 69400 |
| 2024-04-23 | 23.37 | $7.93 | — |
| 2024-04-22 | 23.91 | $7.93 | — |
| 2024-04-19 | 24.49 | $7.93 | 620 |
| 2024-04-18 | 25.09 | $7.64 | — |
| 2024-04-17 | 24.52 | $7.64 | — |
| 2024-04-16 | 23.92 | $7.64 | 5546 |
| 2024-04-15 | 23.29 | $7.94 | 100 |
| 2024-04-12 | 23.37 | $7.94 | — |
| 2024-04-11 | 23.45 | $7.94 | 400 |
| 2024-04-10 | 23.53 | $8.14 | — |
| 2024-04-09 | 24.21 | $8.14 | — |
| 2024-04-08 | 24.93 | $8.14 | — |
| 2024-04-05 | 25.68 | $8.14 | — |
| 2024-04-04 | 26.47 | $8.14 | 517 |
| 2024-04-03 | 27.31 | $7.83 | 400 |
| 2024-04-02 | 28.19 | $7.91 | — |
| 2024-04-01 | 26.60 | $7.91 | 137 |
| 2024-03-28 | 24.93 | $8.68 | — |
| 2024-03-27 | 25.61 | $8.68 | — |
| 2024-03-26 | 26.32 | $8.68 | — |
| 2024-03-25 | 27.07 | $8.68 | — |
| 2024-03-22 | 27.86 | $8.68 | — |
| 2024-03-21 | 28.69 | $8.68 | — |
| 2024-03-20 | 29.57 | $8.68 | — |
| 2024-03-19 | 30.49 | $8.68 | — |
| 2024-03-18 | 31.46 | $8.68 | 3000 |
| 2024-03-15 | 32.48 | $9.00 | — |
| 2024-03-14 | 32.93 | $9.00 | — |
| 2024-03-13 | 33.40 | $9.00 | — |
| 2024-03-12 | 33.90 | $9.00 | — |
| 2024-03-11 | 34.42 | $9.00 | — |
| 2024-03-08 | 34.98 | $9.00 | 127 |
| 2024-03-07 | 35.56 | $8.49 | — |
| 2024-03-06 | 35.00 | $8.49 | — |
| 2024-03-05 | 34.41 | $8.49 | — |
| 2024-03-04 | 33.78 | $8.49 | 100 |
| 2024-03-01 | 33.13 | $8.49 | — |
| 2024-02-29 | 32.44 | $8.49 | 6400 |
| 2024-02-28 | 31.71 | $8.49 | — |
| 2024-02-27 | 30.95 | $8.49 | 5103 |
| 2024-02-26 | 30.15 | $8.61 | — |
| 2024-02-23 | 29.78 | $8.61 | 3300 |
| 2024-02-22 | 29.39 | $8.61 | 9000 |
| 2024-02-21 | 28.98 | $8.61 | — |
| 2024-02-20 | 28.55 | $8.61 | — |
| 2024-02-16 | 28.09 | $8.61 | — |
| 2024-02-15 | 27.61 | $8.61 | — |
| 2024-02-14 | 27.11 | $8.61 | — |
| 2024-02-13 | 26.58 | $8.61 | — |
| 2024-02-12 | 26.02 | $8.61 | — |
| 2024-02-09 | 25.43 | $8.61 | — |
| 2024-02-08 | 24.82 | $8.61 | — |
| 2024-02-07 | 24.17 | $8.61 | 413 |
| 2024-02-06 | 23.48 | $9.13 | — |
| 2024-02-05 | 24.70 | $9.13 | — |
| 2024-02-02 | 25.98 | $9.13 | — |
| 2024-02-01 | 27.33 | $9.13 | — |
| 2024-01-31 | 28.75 | $9.13 | — |
| 2024-01-30 | 30.24 | $9.13 | — |
| 2024-01-29 | 31.82 | $9.13 | — |
| 2024-01-26 | 33.47 | $9.13 | 510 |
| 2024-01-25 | 35.22 | $9.00 | — |
| 2024-01-24 | 36.51 | $9.00 | — |
| 2024-01-23 | 37.87 | $9.00 | 133 |
| 2024-01-22 | 39.31 | $8.85 | — |
| 2024-01-19 | 40.11 | $8.85 | — |
| 2024-01-18 | 40.95 | $8.85 | 727 |
| 2024-01-17 | 41.84 | $9.63 | — |
| 2024-01-16 | 40.54 | $9.63 | — |
| 2024-01-12 | 39.17 | $9.63 | — |
| 2024-01-11 | 37.73 | $9.63 | — |
| 2024-01-10 | 36.22 | $9.63 | 1200 |
| 2024-01-09 | 34.62 | $9.37 | — |
| 2024-01-08 | 33.73 | $9.37 | — |
| 2024-01-05 | 32.78 | $9.37 | 200 |
| 2024-01-04 | 31.79 | $9.15 | — |
| 2024-01-03 | 31.97 | $9.15 | — |
| 2024-01-02 | 32.15 | $9.15 | — |
| 2023-12-29 | 32.34 | $9.15 | — |
| 2023-12-28 | 32.54 | $9.15 | — |
| 2023-12-27 | 32.75 | $9.15 | — |
| 2023-12-26 | 32.97 | $9.15 | — |
| 2023-12-22 | 33.21 | $9.15 | — |
| 2023-12-21 | 33.45 | $9.15 | — |
| 2023-12-20 | 33.71 | $9.15 | — |
| 2023-12-19 | 33.98 | $9.15 | 614 |
| 2023-12-18 | 34.27 | $9.13 | — |
| 2023-12-15 | 34.67 | $9.13 | — |
| 2023-12-14 | 35.09 | $9.13 | — |
| 2023-12-13 | 35.53 | $9.13 | — |
| 2023-12-12 | 35.99 | $9.13 | — |
| 2023-12-11 | 36.48 | $9.13 | — |
| 2023-12-08 | 36.99 | $9.13 | — |
| 2023-12-07 | 37.53 | $9.13 | 500 |
| 2023-12-06 | 38.10 | $9.22 | — |
| 2023-12-05 | 38.16 | $9.22 | 200 |
| 2023-12-04 | 38.21 | $9.23 | — |
| 2023-12-01 | 38.21 | $9.23 | — |
| 2023-11-30 | 38.21 | $9.23 | — |
| 2023-11-29 | 38.21 | $9.23 | — |
| 2023-11-28 | 38.21 | $9.23 | — |
| 2023-11-27 | 38.22 | $9.23 | — |
| 2023-11-24 | 38.22 | $9.23 | — |
| 2023-11-22 | 38.22 | $9.23 | — |
| 2023-11-21 | 38.22 | $9.24 | 600 |
| 2023-11-20 | 38.18 | $9.25 | — |
| 2023-11-17 | 38.10 | $9.25 | 200 |
| 2023-11-16 | 38.01 | $9.53 | — |
| 2023-11-15 | 36.80 | $9.54 | 100 |
| 2023-11-14 | 35.48 | $9.00 | — |
| 2023-11-13 | 34.82 | $9.00 | — |
| 2023-11-10 | 34.12 | $9.00 | — |
| 2023-11-09 | 33.39 | $9.00 | — |
| 2023-11-08 | 32.62 | $9.00 | — |
| 2023-11-07 | 31.81 | $9.00 | 502 |
| 2023-11-06 | 30.96 | $9.00 | 200 |
| 2023-11-03 | 30.06 | $8.15 | — |
| 2023-11-02 | 30.96 | $8.15 | — |
| 2023-11-01 | 31.91 | $8.15 | — |
| 2023-10-31 | 32.91 | $8.15 | — |
| 2023-10-30 | 33.97 | $8.15 | — |
| 2023-10-27 | 35.08 | $8.15 | — |
| 2023-10-26 | 36.24 | $8.15 | — |
| 2023-10-25 | 37.47 | $8.15 | — |
| 2023-10-24 | 38.76 | $8.15 | — |
| 2023-10-23 | 40.12 | $8.15 | — |
| 2023-10-20 | 41.55 | $8.15 | 133 |
| 2023-10-19 | 43.06 | $8.55 | — |
| 2023-10-18 | 43.34 | $8.55 | — |
| 2023-10-17 | 43.63 | $8.55 | — |
| 2023-10-16 | 43.94 | $8.55 | 140 |
| 2023-10-13 | 44.26 | $7.92 | 140 |
| 2023-10-12 | 45.89 | $7.52 | — |
| 2023-10-11 | 47.58 | $7.52 | 12500 |
| 2023-10-10 | 49.36 | $7.52 | — |
| 2023-10-09 | 51.23 | $7.52 | 300 |
| 2023-10-06 | 53.20 | $7.36 | — |
| 2023-10-05 | 54.59 | $7.36 | — |
| 2023-10-04 | 56.06 | $7.36 | — |
| 2023-10-03 | 57.61 | $7.36 | 102 |
| 2023-10-02 | 59.24 | $7.00 | — |
| 2023-09-29 | 59.20 | $7.00 | — |
| 2023-09-28 | 59.17 | $7.00 | 200 |
| 2023-09-27 | 59.13 | $7.24 | — |
| 2023-09-26 | 59.47 | $7.24 | — |
| 2023-09-25 | 59.82 | $7.24 | 300 |
| 2023-09-22 | 60.19 | $7.87 | 45728 |
| 2023-09-21 | 62.21 | $7.66 | — |
| 2023-09-20 | 62.66 | $7.66 | — |
| 2023-09-19 | 63.13 | $7.66 | — |
| 2023-09-18 | 63.62 | $7.66 | — |
| 2023-09-15 | 64.14 | $7.66 | — |
| 2023-09-14 | 64.69 | $7.66 | 100 |
| 2023-09-13 | 65.26 | $7.66 | 6600 |
| 2023-09-12 | 65.87 | $7.66 | — |
| 2023-09-11 | 66.51 | $7.66 | 1526 |
| 2023-09-08 | 67.18 | $7.56 | — |
| 2023-09-07 | 67.20 | $7.56 | — |
| 2023-09-06 | 67.21 | $7.56 | — |
| 2023-09-05 | 67.23 | $7.56 | 2000 |
| 2023-09-01 | 67.25 | $7.94 | — |
| 2023-08-31 | 67.90 | $7.94 | — |
| 2023-08-30 | 68.58 | $7.94 | — |
| 2023-08-29 | 69.29 | $7.94 | — |
| 2023-08-28 | 70.04 | $7.94 | — |
| 2023-08-25 | 70.84 | $7.94 | 8900 |
| 2023-08-24 | 71.67 | $7.94 | — |
| 2023-08-23 | 72.55 | $7.94 | 522 |
| 2023-08-22 | 73.48 | $8.00 | 4900 |
| 2023-08-21 | 72.71 | $8.00 | — |
| 2023-08-18 | 71.91 | $8.00 | 100 |
| 2023-08-17 | 71.06 | $8.65 | — |
| 2023-08-16 | 70.63 | $8.65 | — |
| 2023-08-15 | 70.19 | $8.65 | 2100 |
| 2023-08-14 | 69.71 | $8.65 | — |
| 2023-08-11 | 69.22 | $8.65 | — |
| 2023-08-10 | 68.69 | $8.65 | 520 |
| 2023-08-09 | 68.14 | $8.45 | 300 |
| 2023-08-08 | 67.90 | $8.63 | — |
| 2023-08-07 | 67.96 | $8.63 | — |
| 2023-08-04 | 68.03 | $8.63 | — |
| 2023-08-03 | 68.11 | $8.63 | 100 |
| 2023-08-02 | 68.19 | $8.63 | 430 |
| 2023-08-01 | 68.27 | $8.88 | — |
| 2023-07-31 | 68.93 | $8.88 | 200 |
| 2023-07-28 | 69.62 | $9.25 | — |
| 2023-07-27 | 72.13 | $9.25 | 600 |
| 2023-07-26 | 74.78 | $9.06 | — |
| 2023-07-25 | 74.03 | $9.06 | — |
| 2023-07-24 | 73.24 | $9.06 | — |
| 2023-07-21 | 72.41 | $9.06 | 600 |
| 2023-07-20 | 71.53 | $9.06 | — |
| 2023-07-19 | 70.61 | $9.06 | — |
| 2023-07-18 | 69.64 | $9.06 | — |
| 2023-07-17 | 68.62 | $9.06 | — |
| 2023-07-14 | 67.54 | $9.06 | — |
| 2023-07-13 | 66.41 | $9.06 | — |
| 2023-07-12 | 65.22 | $9.06 | — |
| 2023-07-11 | 63.97 | $9.06 | — |
| 2023-07-10 | 62.65 | $9.06 | 300 |
| 2023-07-07 | 61.26 | $9.32 | — |
| 2023-07-06 | 60.16 | $9.32 | — |
| 2023-07-05 | 59.01 | $9.32 | — |
| 2023-07-03 | 57.79 | $9.32 | — |
| 2023-06-30 | 56.51 | $9.32 | — |
| 2023-06-29 | 55.16 | $9.32 | — |
| 2023-06-28 | 53.75 | $9.32 | — |
| 2023-06-27 | 52.25 | $9.32 | — |
| 2023-06-26 | 50.68 | $9.32 | — |
| 2023-06-23 | 49.03 | $9.32 | 3347 |
| 2023-06-22 | 47.29 | $9.57 | — |
| 2023-06-21 | 45.99 | $9.57 | — |
| 2023-06-20 | 44.63 | $9.57 | — |
| 2023-06-16 | 43.20 | $9.57 | — |
| 2023-06-15 | 41.69 | $9.57 | — |
| 2023-06-14 | 40.10 | $9.57 | 13400 |
| 2023-06-13 | 38.42 | $9.57 | — |
| 2023-06-12 | 36.66 | $9.57 | — |
| 2023-06-09 | 34.81 | $9.57 | — |
| 2023-06-08 | 32.86 | $9.57 | — |
| 2023-06-07 | 30.81 | $9.57 | — |
| 2023-06-06 | 28.64 | $9.57 | — |
| 2023-06-05 | 26.37 | $9.57 | 1100 |
| 2023-06-02 | 23.97 | $9.57 | 400 |
| 2023-06-01 | 21.45 | $9.70 | — |
| 2023-05-31 | 19.05 | $9.70 | 4900 |
| 2023-05-30 | 16.52 | $9.70 | — |
| 2023-05-26 | 13.86 | $9.70 | — |
| 2023-05-25 | 11.06 | $9.70 | — |
| 2023-05-24 | 8.11 | $9.70 | 2300 |
| 2023-05-23 | 5.00 | $10.40 | — |
| 2023-05-22 | 5.25 | $10.40 | — |
| 2023-05-19 | 5.51 | $10.40 | — |
| 2023-05-18 | 5.79 | $10.40 | — |
| 2023-05-17 | 6.08 | $10.40 | — |
| 2023-05-16 | 6.39 | $10.40 | — |
| 2023-05-15 | 6.71 | $10.40 | — |
| 2023-05-12 | 7.05 | $10.40 | — |
| 2023-05-11 | 7.41 | $10.40 | — |
| 2023-05-10 | 7.79 | $10.40 | — |
| 2023-05-09 | 8.19 | $10.40 | — |
| 2023-05-08 | 8.60 | $10.40 | — |
| 2023-05-05 | 9.04 | $10.40 | — |
| 2023-05-04 | 9.51 | $10.40 | — |
| 2023-05-03 | 9.99 | $10.40 | — |
| 2023-05-02 | 10.50 | $10.40 | — |
| 2023-05-01 | 11.04 | $10.40 | — |
| 2023-04-28 | 11.61 | $10.40 | — |
| 2023-04-27 | 12.21 | $10.40 | — |
| 2023-04-26 | 12.84 | $10.40 | — |
| 2023-04-25 | 13.50 | $10.40 | 415 |
| 2023-04-24 | 14.20 | $10.59 | — |
| 2023-04-21 | 13.70 | $10.59 | — |
| 2023-04-20 | 13.18 | $10.59 | 233 |
| 2023-04-19 | 12.63 | $10.63 | 232 |
| 2023-04-18 | 11.76 | $10.31 | — |
| 2023-04-17 | 12.04 | $10.31 | — |
| 2023-04-14 | 12.33 | $10.31 | — |
| 2023-04-13 | 12.63 | $10.31 | — |
| 2023-04-12 | 12.96 | $10.31 | — |
| 2023-04-11 | 13.29 | $10.31 | — |
| 2023-04-10 | 13.65 | $10.31 | — |
| 2023-04-06 | 14.03 | $10.31 | — |
| 2023-04-05 | 14.42 | $10.31 | — |
| 2023-04-04 | 14.84 | $10.31 | — |
| 2023-04-03 | 15.27 | $10.31 | 5300 |
| 2023-03-31 | 15.74 | $10.31 | — |
| 2023-03-30 | 16.22 | $10.31 | — |
| 2023-03-29 | 16.73 | $10.31 | — |
| 2023-03-28 | 17.27 | $10.31 | — |
| 2023-03-27 | 17.83 | $10.31 | — |
| 2023-03-24 | 18.43 | $10.31 | — |
| 2023-03-23 | 19.06 | $10.31 | — |
| 2023-03-22 | 19.72 | $10.31 | — |
| 2023-03-21 | 20.41 | $10.31 | — |
| 2023-03-20 | 21.14 | $10.31 | — |
| 2023-03-17 | 21.91 | $10.31 | — |
| 2023-03-16 | 22.72 | $10.31 | — |
| 2023-03-15 | 23.58 | $10.31 | — |
| 2023-03-14 | 24.47 | $10.31 | — |
| 2023-03-13 | 25.42 | $10.31 | — |
| 2023-03-10 | 26.41 | $10.31 | — |
| 2023-03-09 | 27.46 | $10.32 | 402 |
| 2023-03-08 | 28.58 | $9.93 | 800 |
| 2023-03-07 | 28.81 | $9.55 | 1700 |
| 2023-03-06 | 27.81 | $9.55 | — |
| 2023-03-03 | 26.76 | $9.55 | — |
| 2023-03-02 | 25.66 | $9.55 | — |
| 2023-03-01 | 24.50 | $9.55 | 800 |
| 2023-02-28 | 23.28 | $10.25 | — |
| 2023-02-27 | 23.00 | $10.25 | — |
| 2023-02-24 | 22.71 | $10.25 | — |
| 2023-02-23 | 22.40 | $10.25 | 100 |
| 2023-02-22 | 22.08 | $10.25 | 445 |
| 2023-02-21 | 21.73 | $10.59 | 2100 |
| 2023-02-17 | 21.65 | $10.39 | — |
| 2023-02-16 | 20.98 | $10.39 | — |
| 2023-02-15 | 20.28 | $10.39 | 300 |
| 2023-02-14 | 19.54 | $11.31 | — |
| 2023-02-13 | 20.13 | $11.31 | — |
| 2023-02-10 | 20.75 | $11.31 | — |
| 2023-02-09 | 21.40 | $11.31 | — |
| 2023-02-08 | 22.09 | $11.31 | — |
| 2023-02-07 | 22.81 | $11.31 | — |
| 2023-02-06 | 23.57 | $11.31 | — |
| 2023-02-03 | 24.37 | $11.31 | — |
| 2023-02-02 | 25.21 | $11.31 | — |
| 2023-02-01 | 26.10 | $11.31 | — |
| 2023-01-31 | 27.03 | $11.31 | 137 |
| 2023-01-30 | 28.02 | $11.45 | 140 |
| 2023-01-27 | 28.75 | $12.03 | — |
| 2023-01-26 | 27.91 | $12.03 | — |
| 2023-01-25 | 27.03 | $12.03 | 828 |
| 2023-01-24 | 26.10 | $11.38 | — |
| 2023-01-23 | 26.13 | $11.38 | 300 |
| 2023-01-20 | 26.17 | $11.44 | — |
| 2023-01-19 | 26.00 | $11.44 | — |
| 2023-01-18 | 25.83 | $11.44 | — |
| 2023-01-17 | 25.65 | $11.44 | 200 |
| 2023-01-13 | 25.46 | $10.33 | — |
| 2023-01-12 | 25.34 | $10.33 | — |
| 2023-01-11 | 25.22 | $10.33 | — |
| 2023-01-10 | 25.09 | $10.33 | — |
| 2023-01-09 | 24.95 | $10.33 | — |
| 2023-01-06 | 24.80 | $10.33 | — |
| 2023-01-05 | 24.64 | $10.33 | — |
| 2023-01-04 | 24.48 | $10.33 | — |
| 2023-01-03 | 24.31 | $10.33 | — |
| 2022-12-30 | 24.13 | $10.33 | — |
| 2022-12-29 | 23.94 | $10.33 | — |
| 2022-12-28 | 23.74 | $10.33 | — |
| 2022-12-27 | 23.53 | $10.33 | 336 |
| 2022-12-23 | 23.30 | $10.62 | — |
| 2022-12-22 | 23.53 | $10.62 | — |
| 2022-12-21 | 23.77 | $10.62 | — |
| 2022-12-20 | 24.02 | $10.62 | 700 |
| 2022-12-19 | 24.29 | $11.57 | — |
| 2022-12-16 | 24.53 | $11.57 | — |
| 2022-12-15 | 24.78 | $11.57 | — |
| 2022-12-14 | 25.05 | $11.57 | — |
| 2022-12-13 | 25.33 | $11.57 | — |
| 2022-12-12 | 25.63 | $11.57 | — |
| 2022-12-09 | 25.94 | $11.57 | — |
| 2022-12-08 | 26.27 | $11.57 | 200 |
| 2022-12-07 | 26.62 | $11.70 | 34400 |
| 2022-12-06 | 26.70 | $11.70 | — |
| 2022-12-05 | 26.78 | $11.71 | 100 |
| 2022-12-02 | 26.85 | $11.86 | — |
| 2022-12-01 | 26.61 | $11.86 | — |
| 2022-11-30 | 26.36 | $11.86 | — |
| 2022-11-29 | 26.09 | $11.86 | — |
| 2022-11-28 | 25.81 | $11.86 | 2135 |
| 2022-11-25 | 25.52 | $11.78 | — |
| 2022-11-23 | 25.28 | $11.78 | — |
| 2022-11-22 | 25.03 | $11.78 | 600 |
| 2022-11-21 | 24.77 | $11.49 | — |
| 2022-11-18 | 24.73 | $11.49 | 500 |
| 2022-11-17 | 24.69 | $10.94 | 6200 |
| 2022-11-16 | 25.15 | $10.95 | 900 |
| 2022-11-15 | 25.63 | $10.95 | 1100 |
| 2022-11-14 | 25.82 | $11.19 | 300 |
| 2022-11-11 | 25.70 | $11.43 | 100 |
| 2022-11-10 | 25.21 | $11.43 | 600 |
| 2022-11-09 | 24.70 | $10.30 | 200 |
| 2022-11-08 | 25.14 | $9.39 | — |
| 2022-11-07 | 26.09 | $9.39 | — |
| 2022-11-04 | 27.09 | $9.39 | — |
| 2022-11-03 | 28.15 | $9.39 | 3523 |
| 2022-11-02 | 29.26 | $9.79 | 4300 |
| 2022-11-01 | 30.62 | $9.72 | 300 |
| 2022-10-31 | 32.16 | $9.70 | 1000 |
| 2022-10-28 | 33.78 | $9.83 | 108 |
| 2022-10-27 | 35.30 | $9.65 | 700 |
| 2022-10-26 | 36.97 | $9.26 | — |
| 2022-10-25 | 38.42 | $9.26 | — |
| 2022-10-24 | 39.95 | $9.26 | 146 |
| 2022-10-21 | 41.55 | $9.15 | — |
| 2022-10-20 | 43.10 | $9.15 | — |
| 2022-10-19 | 44.72 | $9.15 | 309 |
| 2022-10-18 | 46.44 | $9.08 | 1500 |
| 2022-10-17 | 48.24 | $8.80 | — |
| 2022-10-14 | 48.75 | $8.47 | 800 |
| 2022-10-13 | 48.72 | $8.64 | 400 |
| 2022-10-12 | 48.71 | $8.32 | — |
| 2022-10-11 | 48.12 | $8.32 | — |
| 2022-10-10 | 47.50 | $8.32 | 200 |
| 2022-10-07 | 46.85 | $9.00 | — |
| 2022-10-06 | 46.49 | $9.00 | 108 |
| 2022-10-05 | 46.11 | $9.00 | 405 |
| 2022-10-04 | 45.71 | $9.34 | 304 |
| 2022-10-03 | 45.46 | $8.47 | 1200 |
| 2022-09-30 | 44.38 | $8.70 | 4405 |
| 2022-09-29 | 43.34 | $8.25 | 10121 |
| 2022-09-28 | 41.87 | $9.02 | — |
| 2022-09-27 | 40.61 | $9.02 | 148 |
| 2022-09-26 | 39.28 | $9.00 | 101 |
| 2022-09-23 | 37.84 | $9.96 | — |
| 2022-09-22 | 36.77 | $9.96 | 126 |
| 2022-09-21 | 35.65 | $10.25 | — |
| 2022-09-20 | 34.63 | $10.25 | — |
| 2022-09-19 | 33.55 | $10.25 | 211 |
| 2022-09-16 | 32.42 | $11.54 | 2600 |
| 2022-09-15 | 32.16 | $11.54 | — |
| 2022-09-14 | 31.88 | $11.54 | 1900 |
| 2022-09-13 | 31.60 | $11.35 | 334 |
| 2022-09-12 | 32.68 | $10.68 | — |
| 2022-09-09 | 31.86 | $10.68 | — |
| 2022-09-08 | 31.00 | $10.68 | 300 |
| 2022-09-07 | 30.10 | $11.13 | 200 |
| 2022-09-06 | 29.75 | $11.00 | — |
| 2022-09-02 | 28.92 | $11.00 | 100 |
| 2022-09-01 | 28.04 | $11.00 | — |
| 2022-08-31 | 27.12 | $11.00 | — |
| 2022-08-30 | 26.15 | $11.00 | 200 |
| 2022-08-29 | 25.13 | $11.31 | 900 |
| 2022-08-26 | 24.34 | $11.32 | — |
| 2022-08-25 | 23.01 | $11.32 | 400 |
| 2022-08-24 | 21.60 | $11.00 | 5408 |
| 2022-08-23 | 20.12 | $11.52 | 838 |
| 2022-08-22 | 19.20 | $11.90 | 230 |
| 2022-08-19 | 18.53 | $12.03 | — |
| 2022-08-18 | 18.43 | $12.03 | — |
| 2022-08-17 | 18.32 | $12.03 | — |
| 2022-08-16 | 18.20 | $12.03 | — |
| 2022-08-15 | 18.09 | $12.03 | — |
| 2022-08-12 | 17.96 | $12.03 | 100 |
| 2022-08-11 | 17.83 | $12.03 | 3011 |
| 2022-08-10 | 17.69 | $12.43 | 100 |
| 2022-08-09 | 18.27 | $12.43 | — |
| 2022-08-08 | 18.88 | $12.43 | — |
| 2022-08-05 | 19.53 | $12.43 | — |
| 2022-08-04 | 20.20 | $12.43 | — |
| 2022-08-03 | 20.92 | $12.43 | 114 |
| 2022-08-02 | 21.67 | $12.57 | 108 |
| 2022-08-01 | 22.69 | $12.31 | 400 |
| 2022-07-29 | 23.28 | $11.74 | — |
| 2022-07-28 | 22.54 | $11.74 | — |
| 2022-07-27 | 21.77 | $11.74 | 1331 |
| 2022-07-26 | 20.96 | $11.59 | — |
| 2022-07-25 | 20.56 | $11.59 | — |
| 2022-07-22 | 20.14 | $11.59 | — |
| 2022-07-21 | 19.70 | $11.59 | 334 |
| 2022-07-20 | 19.23 | $11.96 | 1210 |
| 2022-07-19 | 19.22 | $11.86 | 400 |
| 2022-07-18 | 18.99 | $11.86 | — |
| 2022-07-15 | 18.74 | $11.86 | — |
| 2022-07-14 | 18.47 | $11.86 | — |
| 2022-07-13 | 18.20 | $11.86 | — |
| 2022-07-12 | 17.91 | $11.86 | — |
| 2022-07-11 | 17.60 | $11.86 | 200 |
| 2022-07-08 | 17.28 | $11.67 | 200 |
| 2022-07-07 | 16.62 | $11.35 | 7134 |
| 2022-07-06 | 15.64 | $11.70 | 600 |
| 2022-07-05 | 14.93 | $11.85 | 346 |
| 2022-07-01 | 14.18 | $11.53 | 1000 |
| 2022-06-30 | 13.39 | $12.19 | 400 |
| 2022-06-29 | 13.35 | $12.19 | — |
| 2022-06-28 | 13.31 | $12.19 | 200 |
| 2022-06-27 | 13.27 | $13.20 | 2115 |
| 2022-06-24 | 13.34 | $12.49 | — |
| 2022-06-23 | 13.43 | $12.49 | — |
| 2022-06-22 | 13.53 | $12.49 | 200 |
| 2022-06-21 | 13.64 | $12.73 | 300 |
| 2022-06-17 | 13.75 | $12.94 | 2900 |
| 2022-06-16 | 14.18 | $12.76 | 530 |
| 2022-06-15 | 14.88 | $12.58 | 500 |
| 2022-06-14 | 15.27 | $13.03 | — |
| 2022-06-13 | 15.54 | $13.03 | — |
| 2022-06-10 | 15.82 | $13.03 | — |
| 2022-06-09 | 16.12 | $13.04 | 1516 |
| 2022-06-08 | 16.41 | $12.54 | — |
| 2022-06-07 | 16.56 | $12.54 | — |
| 2022-06-06 | 16.72 | $12.54 | — |
| 2022-06-03 | 16.89 | $12.54 | 200 |
| 2022-06-02 | 17.07 | $12.81 | — |
| 2022-06-01 | 17.74 | $12.81 | — |
| 2022-05-31 | 18.46 | $12.81 | — |
| 2022-05-27 | 19.21 | $12.81 | — |
| 2022-05-26 | 20.00 | $12.81 | 1100 |
| 2022-05-25 | 20.83 | $13.41 | 500 |
| 2022-05-24 | 21.00 | $13.53 | — |
| 2022-05-23 | 20.90 | $13.53 | — |
| 2022-05-20 | 20.80 | $13.53 | 347 |
| 2022-05-19 | 20.70 | $13.34 | 3400 |
| 2022-05-18 | 20.58 | $13.16 | — |
| 2022-05-17 | 21.49 | $13.16 | — |
| 2022-05-16 | 22.45 | $13.16 | 500 |
| 2022-05-13 | 23.46 | $12.66 | 200 |
| 2022-05-12 | 23.64 | $12.66 | — |
| 2022-05-11 | 23.84 | $12.66 | 304 |
| 2022-05-10 | 24.04 | $12.49 | 200 |
| 2022-05-09 | 23.86 | $12.75 | 4300 |
| 2022-05-06 | 23.73 | $13.65 | — |
| 2022-05-05 | 23.99 | $13.65 | — |
| 2022-05-04 | 24.27 | $13.65 | — |
| 2022-05-03 | 24.55 | $13.65 | — |
| 2022-05-02 | 24.86 | $13.65 | — |
| 2022-04-29 | 25.18 | $13.65 | — |
| 2022-04-28 | 25.51 | $13.65 | — |
| 2022-04-27 | 25.87 | $13.65 | 148 |
| 2022-04-26 | 26.24 | $13.44 | — |
| 2022-04-25 | 26.99 | $13.44 | 133 |
| 2022-04-22 | 27.78 | $13.66 | — |
| 2022-04-21 | 28.10 | $13.66 | 105 |
| 2022-04-20 | 28.45 | $13.48 | — |
| 2022-04-19 | 29.08 | $13.48 | 406 |
| 2022-04-18 | 29.76 | $13.36 | — |
| 2022-04-14 | 30.70 | $13.36 | 3000 |
| 2022-04-13 | 31.69 | $13.68 | 22700 |
| 2022-04-12 | 32.79 | $13.68 | 200 |
| 2022-04-11 | 33.95 | $14.27 | — |
| 2022-04-08 | 35.02 | $14.27 | — |
| 2022-04-07 | 36.15 | $14.27 | 706 |
| 2022-04-06 | 37.35 | $14.54 | — |
| 2022-04-05 | 37.38 | $14.54 | 146 |
| 2022-04-04 | 37.41 | $13.30 | — |
| 2022-04-01 | 37.51 | $13.30 | — |
| 2022-03-31 | 37.62 | $13.30 | — |
| 2022-03-30 | 37.73 | $13.30 | — |
| 2022-03-29 | 37.84 | $13.30 | — |
| 2022-03-28 | 37.97 | $13.30 | 100 |
| 2022-03-25 | 38.10 | $13.30 | — |
| 2022-03-24 | 38.23 | $13.30 | — |
| 2022-03-23 | 38.37 | $13.30 | — |
| 2022-03-22 | 38.53 | $13.30 | — |
| 2022-03-21 | 38.68 | $13.30 | — |
| 2022-03-18 | 38.85 | $13.30 | — |
| 2022-03-17 | 39.03 | $13.30 | — |
| 2022-03-16 | 39.21 | $13.30 | — |
| 2022-03-15 | 39.41 | $13.30 | 109 |
| 2022-03-14 | 39.61 | $13.20 | 500 |
| 2022-03-11 | 39.51 | $13.14 | 131 |
| 2022-03-10 | 39.21 | $13.44 | 118 |
| 2022-03-09 | 39.30 | $14.01 | — |
| 2022-03-08 | 40.52 | $14.01 | — |
| 2022-03-07 | 41.81 | $14.01 | 9427 |
| 2022-03-04 | 43.16 | $13.75 | 4822 |
| 2022-03-03 | 43.64 | $13.65 | 4200 |
| 2022-03-02 | 43.72 | $13.76 | 7925 |
| 2022-03-01 | 43.95 | $13.50 | — |
| 2022-02-28 | 42.93 | $13.50 | — |
| 2022-02-25 | 41.85 | $13.50 | — |
| 2022-02-24 | 40.72 | $13.50 | 721 |
| 2022-02-23 | 39.52 | $13.65 | — |
| 2022-02-22 | 38.56 | $13.65 | 338 |
| 2022-02-18 | 37.54 | $13.63 | — |
| 2022-02-17 | 36.37 | $13.63 | — |
| 2022-02-16 | 35.14 | $13.63 | 100 |
| 2022-02-15 | 33.84 | $13.63 | — |
| 2022-02-14 | 32.48 | $13.63 | — |
| 2022-02-11 | 31.05 | $13.63 | — |
| 2022-02-10 | 29.54 | $13.63 | — |
| 2022-02-09 | 27.95 | $13.63 | — |
| 2022-02-08 | 26.28 | $13.63 | 334 |
| 2022-02-07 | 24.52 | $13.63 | 4300 |
| 2022-02-04 | 22.67 | $14.29 | — |
| 2022-02-03 | 21.40 | $14.29 | — |
| 2022-02-02 | 20.07 | $14.29 | — |
| 2022-02-01 | 18.67 | $14.29 | 306 |
| 2022-01-31 | 17.20 | $14.72 | — |
| 2022-01-28 | 16.17 | $14.72 | 2914 |
| 2022-01-27 | 15.09 | $14.67 | 202 |
| 2022-01-26 | 13.81 | $15.15 | — |
| 2022-01-25 | 14.02 | $15.15 | — |
| 2022-01-24 | 14.23 | $15.15 | — |
| 2022-01-21 | 14.46 | $15.15 | — |
| 2022-01-20 | 14.70 | $15.15 | — |
| 2022-01-19 | 14.95 | $15.15 | — |
| 2022-01-18 | 15.22 | $15.15 | 500 |
| 2022-01-14 | 15.50 | $14.90 | 800 |
| 2022-01-13 | 15.16 | $15.32 | 2600 |
| 2022-01-12 | 15.03 | $15.25 | 3222 |
| 2022-01-11 | 15.34 | $15.69 | — |
| 2022-01-10 | 15.49 | $15.69 | 700 |
| 2022-01-07 | 15.64 | $15.90 | 2900 |
| 2022-01-06 | 16.04 | $15.94 | — |
| 2022-01-05 | 15.77 | $15.94 | — |
| 2022-01-04 | 15.49 | $15.94 | 600 |
| 2022-01-03 | 15.20 | $15.91 | — |
| 2021-12-31 | 14.95 | $15.91 | — |
| 2021-12-30 | 14.68 | $15.91 | — |
| 2021-12-29 | 14.40 | $15.91 | 312 |
| 2021-12-28 | 14.11 | $15.82 | — |
| 2021-12-27 | 13.95 | $15.82 | 832 |
| 2021-12-23 | 13.79 | $15.90 | 400 |
| 2021-12-22 | 13.81 | $16.26 | 426 |
| 2021-12-21 | 13.84 | $15.31 | 300 |
| 2021-12-20 | 13.07 | $15.69 | — |
| 2021-12-17 | 13.09 | $15.69 | 300 |
| 2021-12-16 | 13.12 | $15.75 | 1000 |
| 2021-12-15 | 13.31 | $15.87 | 111 |
| 2021-12-14 | 13.82 | $16.00 | — |
| 2021-12-13 | 14.36 | $16.00 | 237 |
| 2021-12-10 | 14.93 | $15.56 | 800 |
| 2021-12-09 | 14.41 | $15.57 | — |
| 2021-12-08 | 13.90 | $15.57 | 809 |
| 2021-12-07 | 13.36 | $15.85 | — |
| 2021-12-06 | 13.55 | $15.85 | — |
| 2021-12-03 | 13.76 | $15.85 | — |
| 2021-12-02 | 13.98 | $15.85 | — |
| 2021-12-01 | 14.20 | $15.86 | 114 |
| 2021-11-30 | 14.47 | $16.35 | — |
| 2021-11-29 | 14.02 | $16.35 | — |
| 2021-11-26 | 13.55 | $16.35 | — |
| 2021-11-24 | 13.06 | $16.36 | 200 |
| 2021-11-23 | 12.49 | $16.21 | 200 |
| 2021-11-22 | 12.29 | $16.21 | — |
| 2021-11-19 | 12.08 | $16.21 | — |
| 2021-11-18 | 11.86 | $16.21 | — |
| 2021-11-17 | 11.63 | $16.21 | — |
| 2021-11-16 | 11.38 | $16.21 | 700 |
| 2021-11-15 | 11.12 | $16.00 | — |
| 2021-11-12 | 11.34 | $16.00 | — |
| 2021-11-11 | 11.56 | $16.00 | — |
| 2021-11-10 | 11.80 | $16.00 | — |
| 2021-11-09 | 12.06 | $16.00 | — |
| 2021-11-08 | 12.32 | $16.00 | 116 |
| 2021-11-05 | 12.60 | $16.09 | — |
| 2021-11-04 | 12.69 | $16.09 | — |
| 2021-11-03 | 12.79 | $16.09 | 533 |
| 2021-11-02 | 12.89 | $16.07 | 533 |
| 2021-11-01 | 13.03 | $16.02 | — |
| 2021-10-29 | 13.25 | $16.02 | 200 |
| 2021-10-28 | 13.49 | $15.62 | — |
| 2021-10-27 | 13.99 | $15.62 | — |
| 2021-10-26 | 14.53 | $15.62 | — |
| 2021-10-25 | 15.09 | $15.62 | — |
| 2021-10-22 | 15.68 | $15.62 | — |
| 2021-10-21 | 16.30 | $15.62 | — |
| 2021-10-20 | 16.96 | $15.62 | — |
| 2021-10-19 | 17.64 | $15.62 | — |
| 2021-10-18 | 18.37 | $15.62 | 335 |
| 2021-10-15 | 19.13 | $15.76 | — |
| 2021-10-14 | 20.10 | $15.76 | 200 |
| 2021-10-13 | 21.11 | $15.33 | — |
| 2021-10-12 | 21.67 | $15.33 | 536 |
| 2021-10-11 | 22.26 | $16.21 | — |
| 2021-10-08 | 22.97 | $16.21 | — |
| 2021-10-07 | 23.72 | $16.21 | 300 |
| 2021-10-06 | 24.51 | $15.42 | — |
| 2021-10-05 | 25.31 | $15.42 | — |
| 2021-10-04 | 26.15 | $15.42 | — |
| 2021-10-01 | 27.04 | $15.42 | — |
| 2021-09-30 | 27.97 | $15.42 | 20000 |
| 2021-09-29 | 28.95 | $15.72 | — |
| 2021-09-28 | 30.28 | $15.72 | 7200 |
| 2021-09-27 | 31.68 | $16.00 | 200 |
| 2021-09-24 | 33.27 | $16.74 | — |
| 2021-09-23 | 34.08 | $16.74 | 229 |
| 2021-09-22 | 34.94 | $16.32 | — |
| 2021-09-21 | 36.24 | $16.32 | 600 |
| 2021-09-20 | 37.60 | $16.61 | 2400 |
| 2021-09-17 | 38.68 | $17.31 | 2602 |
| 2021-09-16 | 38.88 | $17.27 | — |
| 2021-09-15 | 39.11 | $17.27 | — |
| 2021-09-14 | 39.35 | $17.27 | — |
| 2021-09-13 | 39.60 | $17.27 | — |
| 2021-09-10 | 39.87 | $17.27 | 4000 |
| 2021-09-09 | 40.16 | $17.27 | 200 |
| 2021-09-08 | 40.45 | $16.18 | — |
| 2021-09-07 | 41.47 | $16.18 | — |
| 2021-09-03 | 42.55 | $16.18 | — |
| 2021-09-02 | 43.68 | $16.18 | — |
| 2021-09-01 | 44.87 | $16.18 | — |
| 2021-08-31 | 46.13 | $16.18 | 1200 |
| 2021-08-30 | 47.45 | $17.00 | — |
| 2021-08-27 | 48.02 | $17.00 | — |
| 2021-08-26 | 48.62 | $17.00 | — |
| 2021-08-25 | 49.26 | $17.00 | — |
| 2021-08-24 | 49.93 | $17.00 | — |
| 2021-08-23 | 50.63 | $17.00 | — |
| 2021-08-20 | 51.37 | $17.00 | 2913 |
| 2021-08-19 | 52.15 | $18.52 | — |
| 2021-08-18 | 51.54 | $18.52 | 200 |
| 2021-08-17 | 50.90 | $17.00 | — |
| 2021-08-16 | 50.65 | $17.00 | — |
| 2021-08-13 | 50.38 | $17.00 | 4200 |
| 2021-08-12 | 50.09 | $17.00 | — |
| 2021-08-11 | 49.79 | $17.00 | — |
| 2021-08-10 | 49.48 | $17.00 | 200 |
| 2021-08-09 | 49.15 | $16.98 | — |
| 2021-08-06 | 48.80 | $16.98 | — |
| 2021-08-05 | 48.44 | $16.98 | — |
| 2021-08-04 | 48.06 | $16.98 | 700 |
| 2021-08-03 | 47.66 | $18.43 | 300 |
| 2021-08-02 | 46.06 | $17.30 | 133 |
| 2021-07-30 | 44.52 | $17.41 | — |
| 2021-07-29 | 42.79 | $17.41 | — |
| 2021-07-28 | 40.98 | $17.41 | — |
| 2021-07-27 | 39.06 | $17.41 | — |
| 2021-07-26 | 37.05 | $17.41 | 611 |
| 2021-07-23 | 34.93 | $17.31 | 1400 |
| 2021-07-22 | 32.71 | $16.49 | — |
| 2021-07-21 | 30.45 | $16.49 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected