TSXV : PEI.V

Prospera Energy Inc.

$0.035 CAD

$0 (0.0%)

Volume
1K
Average Volume
378.33K
Market Capitalization
$19.32M
P/E Ratio
-1.37
Dividend Yield
0.00%
Price Target
Year High
$0.06
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
PEI.V Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-17 $0.04 $0.04 0.00% 1000
2026-07-16 $0.04 $0.04 0.00% 23800
2026-07-15 $0.04 $0.04 0.00% -
2026-07-14 $0.04 $0.04 0.00% 12500
2026-07-13 $0.03 $0.04 16.67% 12700
2026-07-10 $0.04 $0.04 0.00% 485.84K
2026-07-09 $0.04 $0.04 0.00% 447.53K
2026-07-08 $0.04 $0.04 -12.50% 251.01K
2026-07-07 $0.04 $0.04 0.00% 192.83K
2026-07-06 $0.04 $0.04 0.00% 25400
2026-07-03 $0.04 $0.04 0.00% -
2026-07-02 $0.04 $0.04 0.00% 590.3K
2026-06-30 $0.04 $0.04 0.00% 53101
2026-06-29 $0.04 $0.04 -12.50% 17203
2026-06-26 $0.04 $0.04 14.29% 99002
2026-06-25 $0.04 $0.04 14.29% 5010
2026-06-24 $0.04 $0.04 0.00% 1.05M
2026-06-23 $0.04 $0.04 -12.50% 18201
2026-06-22 $0.04 $0.04 0.00% 31900
2026-06-19 $0.04 $0.04 0.00% 15300
2026-06-18 $0.04 $0.04 0.00% 25425
2026-06-17 $0.04 $0.04 0.00% 99921
2026-06-16 $0.04 $0.04 0.00% 19339
2026-06-15 $0.04 $0.04 0.00% 86300
2026-06-12 $0.04 $0.04 14.29% 66321
2026-06-11 $0.04 $0.04 0.00% 503.5K
2026-06-10 $0.04 $0.04 0.00% 102.53K
2026-06-09 $0.05 $0.04 -11.11% 437.6K
2026-06-08 $0.05 $0.05 0.00% 117.6K
2026-06-05 $0.05 $0.05 0.00% 29600
2026-06-04 $0.04 $0.05 12.50% 20000
2026-06-03 $0.04 $0.05 12.50% 39942
2026-06-02 $0.04 $0.05 12.50% 195.21K
2026-06-01 $0.04 $0.04 14.29% 133.2K
2026-05-29 $0.04 $0.05 12.50% 111.3K
2026-05-28 $0.04 $0.05 12.50% 391.5K
2026-05-27 $0.04 $0.05 12.50% 111K
2026-05-26 $0.04 $0.04 0.00% 51020
2026-05-25 $0.04 $0.04 0.00% 167K
2026-05-22 $0.04 $0.04 0.00% 6448
2026-05-21 $0.04 $0.04 0.00% 10500
2026-05-20 $0.05 $0.04 -11.11% 377.05K
2026-05-19 $0.04 $0.04 0.00% 1.97M
2026-05-15 $0.04 $0.04 0.00% 448.6K
2026-05-14 $0.04 $0.04 0.00% 322.04K
2026-05-13 $0.04 $0.04 14.29% 109.3K
2026-05-12 $0.04 $0.04 0.00% 213.11K
2026-05-11 $0.04 $0.04 14.29% 1.59M
2026-05-08 $0.04 $0.04 0.00% 253.11K
2026-05-07 $0.04 $0.04 14.29% 256.4K
2026-05-06 $0.04 $0.04 14.29% 1.2M
2026-05-05 $0.04 $0.04 0.00% 3.33M
2026-05-04 $0.04 $0.04 -12.50% 1.44M
2026-05-01 $0.04 $0.04 0.00% 641.6K
2026-04-30 $0.04 $0.04 0.00% 1.35M
2026-04-29 $0.04 $0.04 0.00% 158.1K
2026-04-28 $0.04 $0.04 0.00% 275.3K
2026-04-27 $0.04 $0.04 -6.25% 661.22K
2026-04-24 $0.04 $0.04 0.00% 24000
2026-04-23 $0.04 $0.04 0.00% 802.4K
2026-04-22 $0.04 $0.04 0.00% 242.21K
2026-04-21 $0.04 $0.04 0.00% 1.22M
2026-04-20 $0.04 $0.04 0.00% 144.6K
2026-04-17 $0.05 $0.04 -11.11% 547.9K
2026-04-16 $0.04 $0.05 28.57% 221.21K
2026-04-15 $0.04 $0.05 12.50% 750.2K
2026-04-14 $0.04 $0.05 12.50% 1.64M
2026-04-13 $0.05 $0.05 0.00% 186.6K
2026-04-10 $0.04 $0.05 12.50% 510.4K
2026-04-09 $0.04 $0.04 0.00% 839.01K
2026-04-08 $0.04 $0.04 0.00% 578.5K
2026-04-07 $0.04 $0.04 0.00% 613.6K
2026-04-06 $0.04 $0.04 0.00% 1.46M
2026-04-02 $0.04 $0.04 0.00% 1.22M
2026-04-01 $0.04 $0.04 0.00% 696.62K
2026-03-31 $0.04 $0.04 0.00% 1.75M
2026-03-30 $0.04 $0.05 12.50% 1.96M
2026-03-27 $0.04 $0.05 12.50% 116.3K
2026-03-26 $0.05 $0.04 -11.11% 187.1K
2026-03-25 $0.04 $0.04 0.00% 874K
2026-03-24 $0.04 $0.05 12.50% 836.63K
2026-03-23 $0.04 $0.04 0.00% 193.5K
2026-03-20 $0.05 $0.04 -11.11% 1.25M
2026-03-19 $0.04 $0.05 12.50% 220.7K
2026-03-18 $0.04 $0.04 0.00% 162.24K
2026-03-17 $0.05 $0.04 -11.11% 179.8K
2026-03-16 $0.04 $0.05 12.50% 843.2K
2026-03-13 $0.04 $0.04 0.00% -
2026-03-12 $0.04 $0.04 0.00% 354.4K
2026-03-11 $0.05 $0.05 0.00% 71000