Is Prospera Energy Inc. (PEI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Prospera Energy Inc. (PEI.V) research center and poll results.
TSXV : PEI.V
Prospera Energy Inc.
$0.035 CAD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 378.33K
- Market Capitalization
- $19.32M
- P/E Ratio
- -1.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 1000 |
| 2026-07-16 | 0.04 | $0.04 | 23800 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 12500 |
| 2026-07-13 | 0.04 | $0.04 | 12700 |
| 2026-07-10 | 0.04 | $0.04 | 485838 |
| 2026-07-09 | 0.04 | $0.04 | 447533 |
| 2026-07-08 | 0.04 | $0.04 | 251007 |
| 2026-07-07 | 0.04 | $0.04 | 192833 |
| 2026-07-06 | 0.04 | $0.04 | 25400 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 590300 |
| 2026-06-30 | 0.04 | $0.04 | 53101 |
| 2026-06-29 | 0.04 | $0.04 | 17203 |
| 2026-06-26 | 0.04 | $0.04 | 99002 |
| 2026-06-25 | 0.04 | $0.04 | 5010 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.04 | $0.04 | 18201 |
| 2026-06-22 | 0.04 | $0.04 | 31900 |
| 2026-06-19 | 0.04 | $0.04 | 15300 |
| 2026-06-18 | 0.04 | $0.04 | 25425 |
| 2026-06-17 | 0.04 | $0.04 | 99921 |
| 2026-06-16 | 0.04 | $0.04 | 19339 |
| 2026-06-15 | 0.04 | $0.04 | 86300 |
| 2026-06-12 | 0.04 | $0.04 | 66321 |
| 2026-06-11 | 0.04 | $0.04 | 503501 |
| 2026-06-10 | 0.04 | $0.04 | 102526 |
| 2026-06-09 | 0.04 | $0.04 | 437600 |
| 2026-06-08 | 0.04 | $0.05 | 117600 |
| 2026-06-05 | 0.04 | $0.05 | 29600 |
| 2026-06-04 | 0.04 | $0.05 | 20000 |
| 2026-06-03 | 0.04 | $0.05 | 39942 |
| 2026-06-02 | 0.04 | $0.05 | 195210 |
| 2026-06-01 | 0.04 | $0.04 | 133204 |
| 2026-05-29 | 0.04 | $0.05 | 111300 |
| 2026-05-28 | 0.04 | $0.05 | 391500 |
| 2026-05-27 | 0.04 | $0.05 | 111000 |
| 2026-05-26 | 0.04 | $0.04 | 51020 |
| 2026-05-25 | 0.04 | $0.04 | 167000 |
| 2026-05-22 | 0.04 | $0.04 | 6448 |
| 2026-05-21 | 0.04 | $0.04 | 10500 |
| 2026-05-20 | 0.04 | $0.04 | 377048 |
| 2026-05-19 | 0.04 | $0.04 | 2.0M |
| 2026-05-15 | 0.04 | $0.04 | 448600 |
| 2026-05-14 | 0.04 | $0.04 | 322043 |
| 2026-05-13 | 0.04 | $0.04 | 109300 |
| 2026-05-12 | 0.04 | $0.04 | 213110 |
| 2026-05-11 | 0.04 | $0.04 | 1.6M |
| 2026-05-08 | 0.04 | $0.04 | 253110 |
| 2026-05-07 | 0.04 | $0.04 | 256400 |
| 2026-05-06 | 0.04 | $0.04 | 1.2M |
| 2026-05-05 | 0.04 | $0.04 | 3.3M |
| 2026-05-04 | 0.04 | $0.04 | 1.4M |
| 2026-05-01 | 0.04 | $0.04 | 641600 |
| 2026-04-30 | 0.04 | $0.04 | 1.4M |
| 2026-04-29 | 0.04 | $0.04 | 158101 |
| 2026-04-28 | 0.04 | $0.04 | 275300 |
| 2026-04-27 | 0.04 | $0.04 | 661225 |
| 2026-04-24 | 0.04 | $0.04 | 24000 |
| 2026-04-23 | 0.04 | $0.04 | 802400 |
| 2026-04-22 | 0.04 | $0.04 | 242211 |
| 2026-04-21 | 0.04 | $0.04 | 1.2M |
| 2026-04-20 | 0.04 | $0.04 | 144601 |
| 2026-04-17 | 0.04 | $0.04 | 547900 |
| 2026-04-16 | 0.04 | $0.05 | 221214 |
| 2026-04-15 | 0.04 | $0.05 | 750204 |
| 2026-04-14 | 0.04 | $0.05 | 1.6M |
| 2026-04-13 | 0.04 | $0.05 | 186600 |
| 2026-04-10 | 0.04 | $0.05 | 510400 |
| 2026-04-09 | 0.04 | $0.04 | 839009 |
| 2026-04-08 | 0.04 | $0.04 | 578500 |
| 2026-04-07 | 0.04 | $0.04 | 613600 |
| 2026-04-06 | 0.04 | $0.04 | 1.5M |
| 2026-04-02 | 0.04 | $0.04 | 1.2M |
| 2026-04-01 | 0.04 | $0.04 | 696620 |
| 2026-03-31 | 0.04 | $0.04 | 1.7M |
| 2026-03-30 | 0.04 | $0.05 | 2.0M |
| 2026-03-27 | 0.04 | $0.05 | 116300 |
| 2026-03-26 | 0.04 | $0.04 | 187100 |
| 2026-03-25 | 0.04 | $0.04 | 874000 |
| 2026-03-24 | 0.04 | $0.05 | 836634 |
| 2026-03-23 | 0.04 | $0.04 | 193500 |
| 2026-03-20 | 0.04 | $0.04 | 1.2M |
| 2026-03-19 | 0.04 | $0.05 | 220700 |
| 2026-03-18 | 0.04 | $0.04 | 162241 |
| 2026-03-17 | 0.04 | $0.04 | 179800 |
| 2026-03-16 | 0.04 | $0.05 | 843200 |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | 354400 |
| 2026-03-11 | 0.04 | $0.05 | 71000 |
| 2026-03-10 | 0.04 | $0.05 | 599423 |
| 2026-03-09 | 0.04 | $0.05 | 1.1M |
| 2026-03-06 | 0.04 | $0.04 | 202326 |
| 2026-03-05 | 0.04 | $0.04 | 187821 |
| 2026-03-04 | 0.04 | $0.04 | 28000 |
| 2026-03-03 | 0.04 | $0.04 | 147502 |
| 2026-03-02 | 0.03 | $0.04 | 556300 |
| 2026-02-27 | 0.03 | $0.04 | 390400 |
| 2026-02-26 | 0.03 | $0.04 | 252100 |
| 2026-02-25 | 0.03 | $0.04 | 621200 |
| 2026-02-24 | 0.03 | $0.04 | 648000 |
| 2026-02-23 | 0.03 | $0.04 | 10000 |
| 2026-02-20 | 0.03 | $0.04 | 444000 |
| 2026-02-19 | 0.03 | $0.04 | 652014 |
| 2026-02-18 | 0.03 | $0.04 | 63400 |
| 2026-02-17 | 0.03 | $0.04 | 113500 |
| 2026-02-13 | 0.03 | $0.03 | 250000 |
| 2026-02-12 | 0.03 | $0.04 | 139927 |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | 185824 |
| 2026-02-09 | 0.03 | $0.04 | 62300 |
| 2026-02-06 | 0.03 | $0.03 | 59600 |
| 2026-02-05 | 0.03 | $0.04 | 130100 |
| 2026-02-04 | 0.03 | $0.04 | 246132 |
| 2026-02-03 | 0.03 | $0.03 | 114600 |
| 2026-02-02 | 0.04 | $0.03 | 54400 |
| 2026-01-30 | 0.04 | $0.04 | 164200 |
| 2026-01-29 | 0.04 | $0.04 | 129000 |
| 2026-01-28 | 0.04 | $0.04 | 266615 |
| 2026-01-27 | 0.04 | $0.03 | 2.5M |
| 2026-01-26 | 0.04 | $0.04 | 334120 |
| 2026-01-23 | 0.04 | $0.04 | 27800 |
| 2026-01-22 | 0.04 | $0.04 | 158543 |
| 2026-01-21 | 0.04 | $0.04 | 77937 |
| 2026-01-20 | 0.04 | $0.04 | 255800 |
| 2026-01-19 | 0.04 | $0.04 | 223044 |
| 2026-01-16 | 0.04 | $0.04 | 1.2M |
| 2026-01-15 | 0.04 | $0.04 | 342200 |
| 2026-01-14 | 0.04 | $0.04 | 627500 |
| 2026-01-13 | 0.04 | $0.04 | 25000 |
| 2026-01-12 | 0.04 | $0.04 | 677207 |
| 2026-01-09 | 0.04 | $0.04 | 1.7M |
| 2026-01-08 | 0.04 | $0.04 | 2.7M |
| 2026-01-07 | 0.04 | $0.04 | 8500 |
| 2026-01-06 | 0.04 | $0.04 | 85000 |
| 2026-01-05 | 0.04 | $0.04 | 31400 |
| 2026-01-02 | 0.04 | $0.04 | 5000 |
| 2025-12-31 | 0.04 | $0.04 | 15340 |
| 2025-12-30 | 0.04 | $0.04 | 47000 |
| 2025-12-29 | 0.04 | $0.04 | 615000 |
| 2025-12-24 | 0.04 | $0.04 | 10100 |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | 202500 |
| 2025-12-19 | 0.05 | $0.04 | 202500 |
| 2025-12-18 | 0.05 | $0.05 | 79900 |
| 2025-12-17 | 0.05 | $0.04 | 88000 |
| 2025-12-16 | 0.05 | $0.04 | 208000 |
| 2025-12-15 | 0.05 | $0.05 | 90100 |
| 2025-12-12 | 0.05 | $0.05 | 20000 |
| 2025-12-11 | 0.05 | $0.05 | 4000 |
| 2025-12-10 | 0.05 | $0.04 | — |
| 2025-12-09 | 0.05 | $0.04 | 159900 |
| 2025-12-08 | 0.05 | $0.05 | 1100 |
| 2025-12-05 | 0.05 | $0.05 | 340000 |
| 2025-12-04 | 0.05 | $0.05 | 506100 |
| 2025-12-03 | 0.05 | $0.05 | 35700 |
| 2025-12-02 | 0.05 | $0.05 | 240000 |
| 2025-12-01 | 0.05 | $0.05 | 262900 |
| 2025-11-28 | 0.05 | $0.05 | 597700 |
| 2025-11-27 | 0.05 | $0.05 | 837610 |
| 2025-11-26 | 0.05 | $0.05 | 10238 |
| 2025-11-25 | 0.05 | $0.05 | 748700 |
| 2025-11-24 | 0.05 | $0.05 | 391145 |
| 2025-11-21 | 0.05 | $0.06 | 422400 |
| 2025-11-20 | 0.05 | $0.05 | 23900 |
| 2025-11-19 | 0.05 | $0.05 | 165000 |
| 2025-11-18 | 0.05 | $0.05 | 4711 |
| 2025-11-17 | 0.05 | $0.05 | 141300 |
| 2025-11-14 | 0.05 | $0.05 | 525400 |
| 2025-11-13 | 0.05 | $0.06 | 379100 |
| 2025-11-12 | 0.05 | $0.05 | 165349 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 34000 |
| 2025-11-07 | 0.05 | $0.05 | 137900 |
| 2025-11-06 | 0.05 | $0.06 | 235300 |
| 2025-11-05 | 0.05 | $0.06 | 81000 |
| 2025-11-04 | 0.05 | $0.05 | 17000 |
| 2025-11-03 | 0.05 | $0.06 | 10500 |
| 2025-10-31 | 0.05 | $0.06 | 9500 |
| 2025-10-30 | 0.05 | $0.05 | 23900 |
| 2025-10-29 | 0.05 | $0.05 | 117000 |
| 2025-10-28 | 0.05 | $0.06 | 61000 |
| 2025-10-27 | 0.05 | $0.05 | 231000 |
| 2025-10-24 | 0.05 | $0.06 | 188600 |
| 2025-10-23 | 0.05 | $0.06 | 936437 |
| 2025-10-22 | 0.05 | $0.05 | 330100 |
| 2025-10-21 | 0.05 | $0.05 | 553000 |
| 2025-10-20 | 0.05 | $0.05 | 353000 |
| 2025-10-17 | 0.05 | $0.06 | 103118 |
| 2025-10-16 | 0.05 | $0.06 | 48000 |
| 2025-10-15 | 0.04 | $0.06 | 706700 |
| 2025-10-14 | 0.04 | $0.06 | 201415 |
| 2025-10-10 | 0.04 | $0.06 | 613636 |
| 2025-10-09 | 0.04 | $0.06 | 168500 |
| 2025-10-08 | 0.04 | $0.06 | 1.8M |
| 2025-10-07 | 0.04 | $0.06 | 1.9M |
| 2025-10-06 | 0.04 | $0.05 | 640611 |
| 2025-10-03 | 0.04 | $0.05 | 618000 |
| 2025-10-02 | 0.04 | $0.04 | 112200 |
| 2025-10-01 | 0.04 | $0.05 | 60700 |
| 2025-09-30 | 0.04 | $0.04 | 218500 |
| 2025-09-29 | 0.04 | $0.04 | 509000 |
| 2025-09-26 | 0.04 | $0.04 | 125500 |
| 2025-09-25 | 0.04 | $0.04 | 282900 |
| 2025-09-24 | 0.03 | $0.05 | 2.5M |
| 2025-09-23 | 0.03 | $0.04 | 324300 |
| 2025-09-22 | 0.03 | $0.04 | 64901 |
| 2025-09-19 | 0.03 | $0.03 | 155000 |
| 2025-09-18 | 0.03 | $0.04 | 200000 |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.03 | $0.04 | 542504 |
| 2025-09-15 | 0.03 | $0.03 | 295035 |
| 2025-09-12 | 0.03 | $0.04 | 137000 |
| 2025-09-11 | 0.03 | $0.04 | 75000 |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | 315200 |
| 2025-09-08 | 0.03 | $0.03 | 230000 |
| 2025-09-05 | 0.03 | $0.04 | 361000 |
| 2025-09-04 | 0.03 | $0.03 | 20000 |
| 2025-09-03 | 0.03 | $0.04 | 26100 |
| 2025-09-02 | 0.03 | $0.04 | 73000 |
| 2025-08-29 | 0.03 | $0.03 | 17500 |
| 2025-08-28 | 0.03 | $0.04 | 4500 |
| 2025-08-27 | 0.03 | $0.03 | 128000 |
| 2025-08-26 | 0.03 | $0.04 | 2500 |
| 2025-08-25 | 0.03 | $0.04 | 6901 |
| 2025-08-22 | 0.03 | $0.04 | 30100 |
| 2025-08-21 | 0.03 | $0.04 | 155000 |
| 2025-08-20 | 0.03 | $0.03 | 60000 |
| 2025-08-19 | 0.03 | $0.03 | 43000 |
| 2025-08-18 | 0.03 | $0.03 | 233101 |
| 2025-08-15 | 0.03 | $0.04 | 160500 |
| 2025-08-14 | 0.03 | $0.03 | 66900 |
| 2025-08-13 | 0.03 | $0.04 | 13000 |
| 2025-08-12 | 0.03 | $0.04 | 275000 |
| 2025-08-11 | 0.03 | $0.04 | 10100 |
| 2025-08-08 | 0.03 | $0.03 | 32000 |
| 2025-08-07 | 0.03 | $0.04 | 27000 |
| 2025-08-06 | 0.03 | $0.04 | 118000 |
| 2025-08-05 | 0.03 | $0.03 | 30210 |
| 2025-08-01 | 0.03 | $0.04 | 176300 |
| 2025-07-31 | 0.03 | $0.04 | 95002 |
| 2025-07-30 | 0.04 | $0.04 | 162100 |
| 2025-07-29 | 0.04 | $0.04 | 513500 |
| 2025-07-28 | 0.03 | $0.04 | 535123 |
| 2025-07-25 | 0.03 | $0.04 | 112400 |
| 2025-07-24 | 0.03 | $0.04 | 185300 |
| 2025-07-23 | 0.03 | $0.04 | 174600 |
| 2025-07-22 | 0.03 | $0.04 | 116400 |
| 2025-07-21 | 0.03 | $0.03 | 125300 |
| 2025-07-18 | 0.03 | $0.04 | 414100 |
| 2025-07-17 | 0.03 | $0.03 | 12100 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | 14600 |
| 2025-07-14 | 0.03 | $0.04 | 268700 |
| 2025-07-11 | 0.03 | $0.04 | 214217 |
| 2025-07-10 | 0.03 | $0.04 | 54400 |
| 2025-07-09 | 0.03 | $0.03 | 5000 |
| 2025-07-08 | 0.03 | $0.04 | 18000 |
| 2025-07-07 | 0.03 | $0.04 | 22200 |
| 2025-07-04 | 0.03 | $0.04 | — |
| 2025-07-03 | 0.03 | $0.04 | 12 |
| 2025-07-02 | 0.03 | $0.04 | 14617 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 317000 |
| 2025-06-26 | 0.03 | $0.04 | 61120 |
| 2025-06-25 | 0.03 | $0.04 | 74300 |
| 2025-06-24 | 0.03 | $0.03 | 312000 |
| 2025-06-23 | 0.03 | $0.04 | 104800 |
| 2025-06-20 | 0.03 | $0.04 | 1.1M |
| 2025-06-19 | 0.03 | $0.04 | 907300 |
| 2025-06-18 | 0.03 | $0.04 | 167300 |
| 2025-06-17 | 0.03 | $0.04 | 55000 |
| 2025-06-16 | 0.03 | $0.03 | 244000 |
| 2025-06-13 | 0.03 | $0.03 | 617500 |
| 2025-06-12 | 0.03 | $0.03 | 159500 |
| 2025-06-11 | 0.03 | $0.03 | 166502 |
| 2025-06-10 | 0.03 | $0.03 | 456600 |
| 2025-06-09 | 0.03 | $0.03 | 601000 |
| 2025-06-06 | 0.03 | $0.03 | 44012 |
| 2025-06-05 | 0.03 | $0.03 | 2800 |
| 2025-06-04 | 0.03 | $0.03 | 22000 |
| 2025-06-03 | 0.03 | $0.03 | 11000 |
| 2025-06-02 | 0.03 | $0.03 | 97000 |
| 2025-05-30 | 0.03 | $0.03 | 1000 |
| 2025-05-29 | 0.03 | $0.03 | 15005 |
| 2025-05-28 | 0.03 | $0.03 | 1000 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 129000 |
| 2025-05-23 | 0.03 | $0.03 | 308700 |
| 2025-05-22 | 0.03 | $0.03 | 100000 |
| 2025-05-21 | 0.03 | $0.04 | 192000 |
| 2025-05-20 | 0.03 | $0.04 | 1.1M |
| 2025-05-16 | 0.03 | $0.03 | 12000 |
| 2025-05-15 | 0.03 | $0.03 | 1.2M |
| 2025-05-14 | 0.03 | $0.03 | 757300 |
| 2025-05-13 | 0.03 | $0.03 | 1.6M |
| 2025-05-12 | 0.03 | $0.03 | 579901 |
| 2025-05-09 | 0.03 | $0.03 | 70700 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 31000 |
| 2025-05-06 | 0.03 | $0.03 | 92000 |
| 2025-05-05 | 0.03 | $0.03 | 447000 |
| 2025-05-02 | 0.03 | $0.03 | 42900 |
| 2025-05-01 | 0.03 | $0.03 | 63000 |
| 2025-04-30 | 0.03 | $0.03 | 724000 |
| 2025-04-29 | 0.03 | $0.03 | 3000 |
| 2025-04-28 | 0.03 | $0.03 | 55000 |
| 2025-04-25 | 0.03 | $0.03 | 1000 |
| 2025-04-24 | 0.03 | $0.03 | 100100 |
| 2025-04-23 | 0.03 | $0.03 | 13300 |
| 2025-04-22 | 0.03 | $0.03 | 124541 |
| 2025-04-21 | 0.03 | $0.03 | 190000 |
| 2025-04-17 | 0.03 | $0.03 | 65000 |
| 2025-04-16 | 0.03 | $0.03 | 24000 |
| 2025-04-15 | 0.03 | $0.03 | 22034 |
| 2025-04-14 | 0.03 | $0.03 | 349400 |
| 2025-04-11 | 0.03 | $0.03 | 318000 |
| 2025-04-10 | 0.03 | $0.03 | 32531 |
| 2025-04-09 | 0.03 | $0.03 | 30000 |
| 2025-04-08 | 0.03 | $0.03 | 369000 |
| 2025-04-07 | 0.03 | $0.03 | 7300 |
| 2025-04-04 | 0.03 | $0.03 | 138200 |
| 2025-04-03 | 0.03 | $0.03 | 477145 |
| 2025-04-02 | 0.03 | $0.03 | 101300 |
| 2025-04-01 | 0.03 | $0.04 | 350000 |
| 2025-03-31 | 0.03 | $0.03 | 125200 |
| 2025-03-28 | 0.03 | $0.03 | 236341 |
| 2025-03-27 | 0.03 | $0.03 | 26200 |
| 2025-03-26 | 0.03 | $0.03 | 97000 |
| 2025-03-25 | 0.03 | $0.03 | 314000 |
| 2025-03-24 | 0.04 | $0.03 | 276300 |
| 2025-03-21 | 0.04 | $0.03 | 235000 |
| 2025-03-20 | 0.04 | $0.03 | 189700 |
| 2025-03-19 | 0.04 | $0.03 | 58000 |
| 2025-03-18 | 0.04 | $0.03 | 116907 |
| 2025-03-17 | 0.04 | $0.04 | 9931 |
| 2025-03-14 | 0.04 | $0.03 | 305000 |
| 2025-03-13 | 0.04 | $0.03 | 2827 |
| 2025-03-12 | 0.04 | $0.03 | 454900 |
| 2025-03-11 | 0.04 | $0.04 | 810400 |
| 2025-03-10 | 0.04 | $0.04 | 3000 |
| 2025-03-07 | 0.04 | $0.04 | 320300 |
| 2025-03-06 | 0.04 | $0.04 | 2500 |
| 2025-03-05 | 0.04 | $0.04 | 46500 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 39000 |
| 2025-02-28 | 0.04 | $0.04 | 234000 |
| 2025-02-27 | 0.04 | $0.04 | 411000 |
| 2025-02-26 | 0.04 | $0.04 | 144000 |
| 2025-02-25 | 0.04 | $0.04 | 429000 |
| 2025-02-24 | 0.04 | $0.04 | 756100 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 156000 |
| 2025-02-19 | 0.04 | $0.04 | 230000 |
| 2025-02-18 | 0.04 | $0.05 | 607000 |
| 2025-02-14 | 0.04 | $0.04 | 673000 |
| 2025-02-13 | 0.04 | $0.04 | 194000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 3900 |
| 2025-02-10 | 0.04 | $0.04 | 94300 |
| 2025-02-07 | 0.04 | $0.04 | 52800 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 32600 |
| 2025-02-04 | 0.04 | $0.04 | 6225 |
| 2025-02-03 | 0.04 | $0.04 | 150000 |
| 2025-01-31 | 0.04 | $0.05 | 161000 |
| 2025-01-30 | 0.04 | $0.04 | 110000 |
| 2025-01-29 | 0.04 | $0.04 | 45007 |
| 2025-01-28 | 0.04 | $0.05 | 1.7M |
| 2025-01-27 | 0.04 | $0.05 | 227000 |
| 2025-01-24 | 0.04 | $0.05 | 38200 |
| 2025-01-23 | 0.04 | $0.05 | 20000 |
| 2025-01-22 | 0.04 | $0.05 | 23800 |
| 2025-01-21 | 0.04 | $0.05 | 194000 |
| 2025-01-20 | 0.04 | $0.05 | 158000 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.03 | $0.05 | 112004 |
| 2025-01-15 | 0.03 | $0.05 | 163600 |
| 2025-01-14 | 0.03 | $0.05 | 638535 |
| 2025-01-13 | 0.03 | $0.05 | 287513 |
| 2025-01-10 | 0.03 | $0.05 | 933200 |
| 2025-01-09 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | 108100 |
| 2025-01-07 | 0.03 | $0.04 | 1.1M |
| 2025-01-06 | 0.03 | $0.03 | 61700 |
| 2025-01-03 | 0.03 | $0.03 | 121909 |
| 2025-01-02 | 0.03 | $0.03 | 459000 |
| 2024-12-31 | 0.03 | $0.03 | 1000 |
| 2024-12-30 | 0.03 | $0.03 | 102325 |
| 2024-12-27 | 0.03 | $0.03 | 150000 |
| 2024-12-24 | 0.03 | $0.03 | 82020 |
| 2024-12-23 | 0.03 | $0.03 | 192007 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 306534 |
| 2024-12-18 | 0.03 | $0.03 | 419600 |
| 2024-12-17 | 0.03 | $0.03 | 373100 |
| 2024-12-16 | 0.03 | $0.03 | 399000 |
| 2024-12-13 | 0.03 | $0.03 | 424535 |
| 2024-12-12 | 0.03 | $0.03 | 546500 |
| 2024-12-11 | 0.03 | $0.03 | 2100 |
| 2024-12-10 | 0.03 | $0.03 | 206030 |
| 2024-12-09 | 0.03 | $0.04 | 660040 |
| 2024-12-06 | 0.03 | $0.03 | 39000 |
| 2024-12-05 | 0.03 | $0.04 | 2400 |
| 2024-12-04 | 0.03 | $0.03 | 299100 |
| 2024-12-03 | 0.03 | $0.04 | 1.7M |
| 2024-12-02 | 0.03 | $0.03 | 1.0M |
| 2024-11-29 | 0.03 | $0.03 | 258000 |
| 2024-11-28 | 0.04 | $0.03 | 520025 |
| 2024-11-27 | 0.04 | $0.04 | 658000 |
| 2024-11-26 | 0.04 | $0.04 | 155000 |
| 2024-11-25 | 0.04 | $0.04 | 43700 |
| 2024-11-22 | 0.04 | $0.04 | 941929 |
| 2024-11-21 | 0.04 | $0.03 | 261500 |
| 2024-11-20 | 0.04 | $0.04 | 367500 |
| 2024-11-19 | 0.04 | $0.03 | 1.9M |
| 2024-11-18 | 0.04 | $0.04 | 139211 |
| 2024-11-15 | 0.04 | $0.04 | 533000 |
| 2024-11-14 | 0.04 | $0.04 | 1.2M |
| 2024-11-13 | 0.04 | $0.04 | 224523 |
| 2024-11-12 | 0.04 | $0.04 | 543600 |
| 2024-11-11 | 0.04 | $0.04 | 127404 |
| 2024-11-08 | 0.04 | $0.04 | 244000 |
| 2024-11-07 | 0.04 | $0.04 | 27500 |
| 2024-11-06 | 0.04 | $0.04 | 141000 |
| 2024-11-05 | 0.04 | $0.04 | 331300 |
| 2024-11-04 | 0.04 | $0.04 | 988300 |
| 2024-11-01 | 0.04 | $0.04 | 132707 |
| 2024-10-31 | 0.04 | $0.04 | 766136 |
| 2024-10-30 | 0.04 | $0.04 | 1.6M |
| 2024-10-29 | 0.05 | $0.04 | 231100 |
| 2024-10-28 | 0.05 | $0.04 | 982525 |
| 2024-10-25 | 0.05 | $0.04 | 854200 |
| 2024-10-24 | 0.05 | $0.04 | 471000 |
| 2024-10-23 | 0.05 | $0.04 | 824000 |
| 2024-10-22 | 0.05 | $0.04 | 154817 |
| 2024-10-21 | 0.05 | $0.05 | 658515 |
| 2024-10-18 | 0.05 | $0.05 | 72400 |
| 2024-10-17 | 0.05 | $0.05 | 130200 |
| 2024-10-16 | 0.05 | $0.05 | 139500 |
| 2024-10-15 | 0.05 | $0.05 | 972700 |
| 2024-10-11 | 0.05 | $0.05 | 1.2M |
| 2024-10-10 | 0.05 | $0.05 | 90020 |
| 2024-10-09 | 0.05 | $0.05 | 210113 |
| 2024-10-08 | 0.05 | $0.06 | 58400 |
| 2024-10-07 | 0.05 | $0.05 | 418406 |
| 2024-10-04 | 0.06 | $0.05 | 164600 |
| 2024-10-03 | 0.06 | $0.05 | 507030 |
| 2024-10-02 | 0.06 | $0.05 | 664000 |
| 2024-10-01 | 0.06 | $0.05 | 1.3M |
| 2024-09-30 | 0.06 | $0.05 | 52800 |
| 2024-09-27 | 0.06 | $0.05 | 738008 |
| 2024-09-26 | 0.06 | $0.05 | 941700 |
| 2024-09-25 | 0.06 | $0.06 | 394107 |
| 2024-09-24 | 0.06 | $0.06 | 656747 |
| 2024-09-23 | 0.06 | $0.06 | 807500 |
| 2024-09-20 | 0.06 | $0.06 | 98848 |
| 2024-09-19 | 0.07 | $0.06 | 144300 |
| 2024-09-18 | 0.07 | $0.06 | 23500 |
| 2024-09-17 | 0.07 | $0.06 | 356500 |
| 2024-09-16 | 0.07 | $0.07 | 424600 |
| 2024-09-13 | 0.07 | $0.06 | 52400 |
| 2024-09-12 | 0.07 | $0.07 | 97030 |
| 2024-09-11 | 0.07 | $0.06 | 354200 |
| 2024-09-10 | 0.07 | $0.06 | 503600 |
| 2024-09-09 | 0.07 | $0.07 | 150300 |
| 2024-09-06 | 0.07 | $0.07 | 36000 |
| 2024-09-05 | 0.07 | $0.07 | 90000 |
| 2024-09-04 | 0.07 | $0.07 | 280000 |
| 2024-09-03 | 0.07 | $0.07 | 1.7M |
| 2024-08-30 | 0.07 | $0.07 | 160000 |
| 2024-08-29 | 0.07 | $0.07 | 129000 |
| 2024-08-28 | 0.07 | $0.07 | 156500 |
| 2024-08-27 | 0.07 | $0.07 | 511000 |
| 2024-08-26 | 0.07 | $0.07 | 44300 |
| 2024-08-23 | 0.07 | $0.07 | 291000 |
| 2024-08-22 | 0.07 | $0.07 | 330200 |
| 2024-08-21 | 0.07 | $0.08 | 265516 |
| 2024-08-20 | 0.07 | $0.07 | 460100 |
| 2024-08-19 | 0.07 | $0.08 | 193000 |
| 2024-08-16 | 0.07 | $0.08 | 623300 |
| 2024-08-15 | 0.07 | $0.08 | 3.0M |
| 2024-08-14 | 0.07 | $0.07 | 1.6M |
| 2024-08-13 | 0.07 | $0.07 | 84300 |
| 2024-08-12 | 0.07 | $0.07 | 516000 |
| 2024-08-09 | 0.07 | $0.07 | 3200 |
| 2024-08-08 | 0.07 | $0.07 | 64900 |
| 2024-08-07 | 0.07 | $0.07 | 765000 |
| 2024-08-06 | 0.07 | $0.07 | 246110 |
| 2024-08-02 | 0.07 | $0.08 | 206625 |
| 2024-08-01 | 0.07 | $0.07 | 149000 |
| 2024-07-31 | 0.07 | $0.08 | 196321 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | 39400 |
| 2024-07-26 | 0.07 | $0.07 | 95900 |
| 2024-07-25 | 0.07 | $0.08 | 69000 |
| 2024-07-24 | 0.07 | $0.08 | 64700 |
| 2024-07-23 | 0.07 | $0.08 | 7810 |
| 2024-07-22 | 0.07 | $0.08 | 265675 |
| 2024-07-19 | 0.07 | $0.08 | 133000 |
| 2024-07-18 | 0.07 | $0.08 | 2.1M |
| 2024-07-17 | 0.07 | $0.08 | 3.2M |
| 2024-07-16 | 0.07 | $0.08 | 182219 |
| 2024-07-15 | 0.06 | $0.08 | 2.8M |
| 2024-07-12 | 0.06 | $0.07 | 31165 |
| 2024-07-11 | 0.06 | $0.08 | 11050 |
| 2024-07-10 | 0.06 | $0.08 | 2.0M |
| 2024-07-09 | 0.06 | $0.07 | 24000 |
| 2024-07-08 | 0.06 | $0.07 | 145347 |
| 2024-07-05 | 0.06 | $0.07 | 267000 |
| 2024-07-04 | 0.06 | $0.08 | 2.4M |
| 2024-07-03 | 0.06 | $0.06 | 318999 |
| 2024-07-02 | 0.06 | $0.06 | 406004 |
| 2024-06-28 | 0.06 | $0.06 | 633304 |
| 2024-06-27 | 0.06 | $0.06 | 77843 |
| 2024-06-26 | 0.06 | $0.06 | 5200 |
| 2024-06-25 | 0.06 | $0.06 | 580438 |
| 2024-06-24 | 0.06 | $0.06 | 674500 |
| 2024-06-21 | 0.06 | $0.07 | 642050 |
| 2024-06-20 | 0.06 | $0.06 | 631500 |
| 2024-06-19 | 0.06 | $0.06 | 1.2M |
| 2024-06-18 | 0.06 | $0.06 | 48200 |
| 2024-06-17 | 0.06 | $0.06 | 164000 |
| 2024-06-14 | 0.06 | $0.06 | 21962 |
| 2024-06-13 | 0.06 | $0.07 | 1.4M |
| 2024-06-12 | 0.06 | $0.06 | 889000 |
| 2024-06-11 | 0.06 | $0.06 | 22500 |
| 2024-06-10 | 0.06 | $0.07 | 253788 |
| 2024-06-07 | 0.07 | $0.07 | 407333 |
| 2024-06-06 | 0.07 | $0.07 | 545300 |
| 2024-06-05 | 0.07 | $0.06 | 1.4M |
| 2024-06-04 | 0.07 | $0.06 | 332679 |
| 2024-06-03 | 0.07 | $0.06 | 246076 |
| 2024-05-31 | 0.07 | $0.07 | 233363 |
| 2024-05-30 | 0.07 | $0.07 | 2.4M |
| 2024-05-29 | 0.07 | $0.07 | 624652 |
| 2024-05-28 | 0.07 | $0.07 | 2.4M |
| 2024-05-27 | 0.07 | $0.07 | 185925 |
| 2024-05-24 | 0.07 | $0.06 | 618869 |
| 2024-05-23 | 0.07 | $0.07 | 892769 |
| 2024-05-22 | 0.07 | $0.07 | 3.2M |
| 2024-05-21 | 0.07 | $0.07 | 195409 |
| 2024-05-17 | 0.07 | $0.07 | 42145 |
| 2024-05-16 | 0.07 | $0.07 | 183144 |
| 2024-05-15 | 0.07 | $0.07 | 492791 |
| 2024-05-13 | 0.07 | $0.07 | 14550 |
| 2024-05-10 | 0.07 | $0.07 | 317141 |
| 2024-05-09 | 0.07 | $0.07 | 604320 |
| 2024-05-08 | 0.07 | $0.07 | 295000 |
| 2024-05-07 | 0.07 | $0.08 | 193233 |
| 2024-05-06 | 0.07 | $0.08 | 880917 |
| 2024-05-03 | 0.07 | $0.08 | 336801 |
| 2024-05-02 | 0.07 | $0.07 | 2.3M |
| 2024-05-01 | 0.07 | $0.06 | 389753 |
| 2024-04-30 | 0.07 | $0.06 | 715373 |
| 2024-04-29 | 0.07 | $0.06 | 910285 |
| 2024-04-26 | 0.07 | $0.06 | 1.4M |
| 2024-04-25 | 0.08 | $0.06 | 2.6M |
| 2024-04-24 | 0.08 | $0.07 | 552000 |
| 2024-04-23 | 0.08 | $0.07 | 1.0M |
| 2024-04-22 | 0.08 | $0.07 | 177311 |
| 2024-04-19 | 0.08 | $0.08 | 305384 |
| 2024-04-18 | 0.08 | $0.08 | 385544 |
| 2024-04-17 | 0.08 | $0.08 | 183730 |
| 2024-04-16 | 0.08 | $0.07 | 29325 |
| 2024-04-15 | 0.08 | $0.08 | 1.7M |
| 2024-04-12 | 0.08 | $0.08 | 454004 |
| 2024-04-11 | 0.08 | $0.08 | 149250 |
| 2024-04-10 | 0.08 | $0.08 | 297000 |
| 2024-04-09 | 0.08 | $0.08 | 651937 |
| 2024-04-08 | 0.08 | $0.08 | 706695 |
| 2024-04-05 | 0.08 | $0.08 | 1.2M |
| 2024-04-04 | 0.08 | $0.08 | 685475 |
| 2024-04-03 | 0.08 | $0.08 | 690700 |
| 2024-04-02 | 0.08 | $0.08 | 1.2M |
| 2024-04-01 | 0.09 | $0.08 | 1.0M |
| 2024-03-28 | 0.09 | $0.08 | 806361 |
| 2024-03-27 | 0.09 | $0.08 | 624475 |
| 2024-03-26 | 0.09 | $0.09 | 49000 |
| 2024-03-25 | 0.09 | $0.08 | 424242 |
| 2024-03-22 | 0.09 | $0.09 | 710000 |
| 2024-03-21 | 0.09 | $0.09 | 1.7M |
| 2024-03-20 | 0.09 | $0.08 | 101000 |
| 2024-03-19 | 0.09 | $0.09 | 644000 |
| 2024-03-18 | 0.08 | $0.08 | 2.2M |
| 2024-03-15 | 0.08 | $0.09 | 321300 |
| 2024-03-14 | 0.08 | $0.09 | 1.3M |
| 2024-03-13 | 0.08 | $0.09 | 513051 |
| 2024-03-12 | 0.08 | $0.09 | 17500 |
| 2024-03-11 | 0.08 | $0.09 | 136695 |
| 2024-03-08 | 0.08 | $0.09 | 25000 |
| 2024-03-07 | 0.08 | $0.09 | 10000 |
| 2024-03-06 | 0.08 | $0.09 | 713334 |
| 2024-03-05 | 0.08 | $0.09 | 66200 |
| 2024-03-04 | 0.08 | $0.09 | 97000 |
| 2024-03-01 | 0.08 | $0.09 | 587050 |
| 2024-02-29 | 0.08 | $0.09 | 973500 |
| 2024-02-28 | 0.08 | $0.08 | 116016 |
| 2024-02-27 | 0.08 | $0.09 | 687699 |
| 2024-02-26 | 0.08 | $0.09 | 486425 |
| 2024-02-23 | 0.08 | $0.08 | 438733 |
| 2024-02-22 | 0.08 | $0.08 | 373272 |
| 2024-02-21 | 0.08 | $0.08 | 182200 |
| 2024-02-20 | 0.08 | $0.08 | 15000 |
| 2024-02-16 | 0.08 | $0.08 | 22591 |
| 2024-02-15 | 0.08 | $0.08 | 4000 |
| 2024-02-14 | 0.08 | $0.08 | 500400 |
| 2024-02-13 | 0.08 | $0.08 | 17150 |
| 2024-02-12 | 0.08 | $0.08 | 346052 |
| 2024-02-09 | 0.08 | $0.08 | 141817 |
| 2024-02-08 | 0.08 | $0.08 | 38000 |
| 2024-02-07 | 0.09 | $0.08 | 76700 |
| 2024-02-06 | 0.09 | $0.08 | 197500 |
| 2024-02-05 | 0.09 | $0.08 | 2.1M |
| 2024-02-02 | 0.09 | $0.08 | 671447 |
| 2024-02-01 | 0.09 | $0.08 | 209000 |
| 2024-01-31 | 0.09 | $0.09 | 33335 |
| 2024-01-30 | 0.09 | $0.09 | 239900 |
| 2024-01-29 | 0.09 | $0.09 | 728673 |
| 2024-01-26 | 0.09 | $0.09 | 182219 |
| 2024-01-25 | 0.09 | $0.09 | 11111 |
| 2024-01-24 | 0.09 | $0.09 | 162000 |
| 2024-01-23 | 0.09 | $0.09 | 184000 |
| 2024-01-22 | 0.09 | $0.09 | 125100 |
| 2024-01-19 | 0.09 | $0.09 | 924460 |
| 2024-01-18 | 0.09 | $0.09 | 474000 |
| 2024-01-17 | 0.09 | $0.09 | 152000 |
| 2024-01-16 | 0.09 | $0.09 | 124130 |
| 2024-01-15 | 0.09 | $0.09 | 55000 |
| 2024-01-12 | 0.09 | $0.10 | 942037 |
| 2024-01-11 | 0.09 | $0.09 | 161450 |
| 2024-01-10 | 0.09 | $0.09 | 93999 |
| 2024-01-09 | 0.09 | $0.09 | 30700 |
| 2024-01-08 | 0.09 | $0.09 | 541605 |
| 2024-01-05 | 0.09 | $0.09 | 2.1M |
| 2024-01-04 | 0.09 | $0.09 | 59007 |
| 2024-01-03 | 0.09 | $0.09 | 192000 |
| 2024-01-02 | 0.09 | $0.09 | 173500 |
| 2023-12-29 | 0.09 | $0.09 | 280000 |
| 2023-12-28 | 0.09 | $0.09 | 52250 |
| 2023-12-27 | 0.09 | $0.09 | 215000 |
| 2023-12-22 | 0.09 | $0.09 | 279100 |
| 2023-12-21 | 0.09 | $0.09 | 195000 |
| 2023-12-20 | 0.09 | $0.09 | 203832 |
| 2023-12-19 | 0.09 | $0.09 | 206000 |
| 2023-12-18 | 0.09 | $0.09 | 1.3M |
| 2023-12-15 | 0.09 | $0.09 | 2.3M |
| 2023-12-14 | 0.09 | $0.08 | 5.3M |
| 2023-12-13 | 0.09 | $0.08 | 92500 |
| 2023-12-12 | 0.09 | $0.08 | 212946 |
| 2023-12-11 | 0.10 | $0.08 | 177993 |
| 2023-12-08 | 0.10 | $0.08 | 814000 |
| 2023-12-07 | 0.10 | $0.08 | 339190 |
| 2023-12-06 | 0.10 | $0.09 | 1.9M |
| 2023-12-05 | 0.10 | $0.09 | 1.6M |
| 2023-12-04 | 0.10 | $0.09 | 291295 |
| 2023-12-01 | 0.10 | $0.10 | 193000 |
| 2023-11-30 | 0.10 | $0.10 | 177100 |
| 2023-11-29 | 0.10 | $0.10 | 684300 |
| 2023-11-28 | 0.10 | $0.09 | 561200 |
| 2023-11-27 | 0.11 | $0.09 | 1.4M |
| 2023-11-24 | 0.11 | $0.09 | 298000 |
| 2023-11-23 | 0.11 | $0.10 | 100000 |
| 2023-11-22 | 0.11 | $0.10 | 405500 |
| 2023-11-21 | 0.11 | $0.10 | 356900 |
| 2023-11-20 | 0.11 | $0.10 | 412300 |
| 2023-11-17 | 0.11 | $0.11 | 45700 |
| 2023-11-16 | 0.11 | $0.10 | 561500 |
| 2023-11-15 | 0.11 | $0.11 | 146300 |
| 2023-11-14 | 0.11 | $0.11 | 219900 |
| 2023-11-13 | 0.11 | $0.11 | 249700 |
| 2023-11-10 | 0.11 | $0.11 | 108800 |
| 2023-11-09 | 0.11 | $0.11 | 248200 |
| 2023-11-08 | 0.11 | $0.10 | 1.0M |
| 2023-11-07 | 0.11 | $0.10 | 356700 |
| 2023-11-06 | 0.11 | $0.11 | 85700 |
| 2023-11-03 | 0.11 | $0.12 | 250500 |
| 2023-11-02 | 0.11 | $0.12 | 1.6M |
| 2023-11-01 | 0.11 | $0.11 | 214200 |
| 2023-10-31 | 0.11 | $0.10 | 1.0M |
| 2023-10-30 | 0.11 | $0.11 | 343000 |
| 2023-10-27 | 0.11 | $0.11 | 759500 |
| 2023-10-26 | 0.11 | $0.11 | 478900 |
| 2023-10-25 | 0.11 | $0.11 | 700500 |
| 2023-10-24 | 0.11 | $0.11 | 547500 |
| 2023-10-23 | 0.12 | $0.11 | 231500 |
| 2023-10-20 | 0.12 | $0.11 | 158800 |
| 2023-10-19 | 0.12 | $0.11 | 433500 |
| 2023-10-18 | 0.12 | $0.11 | 576700 |
| 2023-10-17 | 0.12 | $0.11 | 528000 |
| 2023-10-16 | 0.12 | $0.11 | 471300 |
| 2023-10-13 | 0.12 | $0.11 | 852700 |
| 2023-10-12 | 0.12 | $0.12 | 285500 |
| 2023-10-11 | 0.12 | $0.11 | 657200 |
| 2023-10-10 | 0.12 | $0.12 | 567800 |
| 2023-10-06 | 0.12 | $0.12 | 1.3M |
| 2023-10-05 | 0.12 | $0.12 | 832200 |
| 2023-10-04 | 0.13 | $0.11 | 745800 |
| 2023-10-03 | 0.13 | $0.11 | 576800 |
| 2023-10-02 | 0.13 | $0.11 | 430000 |
| 2023-09-29 | 0.13 | $0.12 | 291700 |
| 2023-09-28 | 0.13 | $0.12 | 863100 |
| 2023-09-27 | 0.13 | $0.12 | 1.9M |
| 2023-09-26 | 0.13 | $0.12 | 668100 |
| 2023-09-25 | 0.13 | $0.13 | 131700 |
| 2023-09-22 | 0.13 | $0.12 | 772700 |
| 2023-09-21 | 0.12 | $0.13 | 457500 |
| 2023-09-20 | 0.12 | $0.13 | 648800 |
| 2023-09-19 | 0.12 | $0.13 | 753800 |
| 2023-09-18 | 0.12 | $0.13 | 1.0M |
| 2023-09-15 | 0.12 | $0.14 | 1.2M |
| 2023-09-14 | 0.12 | $0.13 | 251000 |
| 2023-09-13 | 0.12 | $0.13 | 231500 |
| 2023-09-12 | 0.12 | $0.13 | 1.8M |
| 2023-09-11 | 0.12 | $0.13 | 392200 |
| 2023-09-08 | 0.12 | $0.13 | 376300 |
| 2023-09-07 | 0.12 | $0.13 | 967000 |
| 2023-09-06 | 0.12 | $0.13 | 394300 |
| 2023-09-05 | 0.12 | $0.13 | 964500 |
| 2023-09-01 | 0.12 | $0.13 | 535700 |
| 2023-08-31 | 0.11 | $0.11 | 989500 |
| 2023-08-30 | 0.11 | $0.11 | 546400 |
| 2023-08-29 | 0.11 | $0.11 | 407900 |
| 2023-08-28 | 0.11 | $0.11 | 71500 |
| 2023-08-25 | 0.11 | $0.11 | 205000 |
| 2023-08-24 | 0.11 | $0.11 | 696000 |
| 2023-08-23 | 0.11 | $0.12 | 265300 |
| 2023-08-22 | 0.11 | $0.12 | 81100 |
| 2023-08-21 | 0.11 | $0.12 | 422700 |
| 2023-08-18 | 0.11 | $0.13 | 543900 |
| 2023-08-17 | 0.10 | $0.12 | 154200 |
| 2023-08-16 | 0.10 | $0.12 | 758000 |
| 2023-08-15 | 0.10 | $0.12 | 970900 |
| 2023-08-14 | 0.10 | $0.13 | 1.1M |
| 2023-08-11 | 0.10 | $0.13 | 637100 |
| 2023-08-10 | 0.10 | $0.12 | 2.2M |
| 2023-08-09 | 0.10 | $0.11 | 1.2M |
| 2023-08-08 | 0.10 | $0.10 | 1.2M |
| 2023-08-04 | 0.10 | $0.10 | 1.6M |
| 2023-08-03 | 0.10 | $0.09 | 881100 |
| 2023-08-02 | 0.10 | $0.09 | 367800 |
| 2023-08-01 | 0.10 | $0.09 | 803200 |
| 2023-07-31 | 0.10 | $0.09 | 384000 |
| 2023-07-28 | 0.10 | $0.10 | 272000 |
| 2023-07-27 | 0.10 | $0.10 | 758700 |
| 2023-07-26 | 0.10 | $0.09 | 633300 |
| 2023-07-25 | 0.10 | $0.10 | 934400 |
| 2023-07-24 | 0.10 | $0.10 | 661900 |
| 2023-07-21 | 0.10 | $0.10 | 433100 |
| 2023-07-20 | 0.10 | $0.09 | 35000 |
| 2023-07-19 | 0.10 | $0.09 | 1.2M |
| 2023-07-18 | 0.10 | $0.09 | 486600 |
| 2023-07-17 | 0.10 | $0.09 | 1.1M |
| 2023-07-14 | 0.10 | $0.10 | 923400 |
| 2023-07-13 | 0.10 | $0.10 | 384300 |
| 2023-07-12 | 0.10 | $0.11 | 247700 |
| 2023-07-11 | 0.10 | $0.11 | 693800 |
| 2023-07-10 | 0.10 | $0.10 | 349600 |
| 2023-07-07 | 0.10 | $0.11 | 551300 |
| 2023-07-06 | 0.10 | $0.10 | 43400 |
| 2023-07-05 | 0.10 | $0.11 | 177700 |
| 2023-07-04 | 0.10 | $0.11 | 313800 |
| 2023-06-30 | 0.10 | $0.10 | 108000 |
| 2023-06-29 | 0.11 | $0.10 | 976700 |
| 2023-06-28 | 0.11 | $0.10 | 1.1M |
| 2023-06-27 | 0.11 | $0.10 | 315200 |
| 2023-06-26 | 0.11 | $0.10 | 466900 |
| 2023-06-23 | 0.11 | $0.10 | 75000 |
| 2023-06-22 | 0.11 | $0.10 | 70600 |
| 2023-06-21 | 0.11 | $0.10 | 639000 |
| 2023-06-20 | 0.11 | $0.10 | 873800 |
| 2023-06-19 | 0.11 | $0.11 | 162200 |
| 2023-06-16 | 0.11 | $0.10 | 205500 |
| 2023-06-15 | 0.11 | $0.11 | 82100 |
| 2023-06-14 | 0.11 | $0.10 | 562500 |
| 2023-06-13 | 0.11 | $0.11 | 123400 |
| 2023-06-12 | 0.11 | $0.11 | 607600 |
| 2023-06-09 | 0.11 | $0.11 | 379100 |
| 2023-06-08 | 0.11 | $0.11 | 62500 |
| 2023-06-07 | 0.11 | $0.11 | 111500 |
| 2023-06-06 | 0.11 | $0.11 | 548800 |
| 2023-06-05 | 0.11 | $0.11 | 482200 |
| 2023-06-02 | 0.11 | $0.11 | 56500 |
| 2023-06-01 | 0.11 | $0.11 | 394200 |
| 2023-05-31 | 0.11 | $0.12 | 458600 |
| 2023-05-30 | 0.11 | $0.11 | 345200 |
| 2023-05-29 | 0.11 | $0.12 | 117100 |
| 2023-05-26 | 0.11 | $0.12 | 524600 |
| 2023-05-25 | 0.11 | $0.12 | 458000 |
| 2023-05-24 | 0.11 | $0.12 | 273300 |
| 2023-05-23 | 0.11 | $0.11 | 1.2M |
| 2023-05-19 | 0.11 | $0.11 | 348100 |
| 2023-05-18 | 0.11 | $0.11 | 419100 |
| 2023-05-17 | 0.11 | $0.11 | 213400 |
| 2023-05-16 | 0.12 | $0.11 | 335400 |
| 2023-05-15 | 0.12 | $0.11 | 529300 |
| 2023-05-12 | 0.12 | $0.11 | 518100 |
| 2023-05-11 | 0.12 | $0.11 | 275700 |
| 2023-05-10 | 0.12 | $0.11 | 128300 |
| 2023-05-09 | 0.12 | $0.11 | 454800 |
| 2023-05-08 | 0.12 | $0.11 | 2.2M |
| 2023-05-05 | 0.12 | $0.11 | 615100 |
| 2023-05-04 | 0.12 | $0.10 | 505900 |
| 2023-05-03 | 0.13 | $0.11 | 266200 |
| 2023-05-02 | 0.13 | $0.11 | 385200 |
| 2023-05-01 | 0.13 | $0.11 | 83600 |
| 2023-04-28 | 0.13 | $0.11 | 1.1M |
| 2023-04-27 | 0.13 | $0.12 | 47200 |
| 2023-04-26 | 0.13 | $0.12 | 723800 |
| 2023-04-25 | 0.13 | $0.13 | 140900 |
| 2023-04-24 | 0.13 | $0.13 | 290400 |
| 2023-04-21 | 0.13 | $0.13 | 776700 |
| 2023-04-20 | 0.13 | $0.13 | 558600 |
| 2023-04-19 | 0.13 | $0.13 | 247600 |
| 2023-04-18 | 0.13 | $0.13 | 256500 |
| 2023-04-17 | 0.13 | $0.12 | 379100 |
| 2023-04-14 | 0.12 | $0.13 | 498200 |
| 2023-04-13 | 0.12 | $0.13 | 415500 |
| 2023-04-12 | 0.12 | $0.13 | 683700 |
| 2023-04-11 | 0.12 | $0.14 | 365900 |
| 2023-04-10 | 0.12 | $0.14 | 349400 |
| 2023-04-06 | 0.12 | $0.14 | 485600 |
| 2023-04-05 | 0.12 | $0.14 | 364400 |
| 2023-04-04 | 0.12 | $0.13 | 1.6M |
| 2023-04-03 | 0.12 | $0.14 | 1.8M |
| 2023-03-31 | 0.12 | $0.13 | 157800 |
| 2023-03-30 | 0.12 | $0.13 | 178000 |
| 2023-03-29 | 0.12 | $0.11 | 564100 |
| 2023-03-28 | 0.12 | $0.12 | 214900 |
| 2023-03-27 | 0.12 | $0.12 | 404100 |
| 2023-03-24 | 0.12 | $0.11 | 124800 |
| 2023-03-23 | 0.13 | $0.11 | 560000 |
| 2023-03-22 | 0.13 | $0.11 | 113700 |
| 2023-03-21 | 0.13 | $0.11 | 1.4M |
| 2023-03-20 | 0.13 | $0.11 | 2.8M |
| 2023-03-17 | 0.13 | $0.11 | 1.2M |
| 2023-03-16 | 0.13 | $0.11 | 705000 |
| 2023-03-15 | 0.14 | $0.11 | 2.4M |
| 2023-03-14 | 0.14 | $0.13 | 885700 |
| 2023-03-13 | 0.14 | $0.12 | 1.5M |
| 2023-03-10 | 0.14 | $0.13 | 316600 |
| 2023-03-09 | 0.14 | $0.13 | 512000 |
| 2023-03-08 | 0.14 | $0.13 | 688800 |
| 2023-03-07 | 0.14 | $0.13 | 648100 |
| 2023-03-06 | 0.14 | $0.14 | 442700 |
| 2023-03-03 | 0.14 | $0.14 | 1.9M |
| 2023-03-02 | 0.14 | $0.13 | 2.2M |
| 2023-03-01 | 0.14 | $0.14 | 1.7M |
| 2023-02-28 | 0.14 | $0.14 | 1.6M |
| 2023-02-27 | 0.14 | $0.14 | 1.2M |
| 2023-02-24 | 0.14 | $0.14 | 3.0M |
| 2023-02-23 | 0.14 | $0.14 | 1.3M |
| 2023-02-22 | 0.14 | $0.14 | 1.2M |
| 2023-02-21 | 0.14 | $0.14 | 527200 |
| 2023-02-17 | 0.14 | $0.15 | 1.2M |
| 2023-02-16 | 0.14 | $0.15 | 1.1M |
| 2023-02-15 | 0.13 | $0.15 | 1.2M |
| 2023-02-14 | 0.13 | $0.16 | 2.0M |
| 2023-02-13 | 0.13 | $0.17 | 2.5M |
| 2023-02-10 | 0.12 | $0.15 | 3.3M |
| 2023-02-09 | 0.12 | $0.14 | 802400 |
| 2023-02-08 | 0.12 | $0.14 | 1.4M |
| 2023-02-07 | 0.12 | $0.14 | 914200 |
| 2023-02-06 | 0.11 | $0.14 | 2.4M |
| 2023-02-03 | 0.11 | $0.13 | 439500 |
| 2023-02-02 | 0.11 | $0.13 | 563300 |
| 2023-02-01 | 0.11 | $0.14 | 1.9M |
| 2023-01-31 | 0.11 | $0.14 | 1.3M |
| 2023-01-30 | 0.11 | $0.14 | 3.8M |
| 2023-01-27 | 0.10 | $0.14 | 3.3M |
| 2023-01-26 | 0.10 | $0.14 | 9.1M |
| 2023-01-25 | 0.10 | $0.10 | 2.5M |
| 2023-01-24 | 0.10 | $0.11 | 475000 |
| 2023-01-23 | 0.10 | $0.10 | 802800 |
| 2023-01-20 | 0.10 | $0.11 | 1.1M |
| 2023-01-19 | 0.09 | $0.10 | 695700 |
| 2023-01-18 | 0.09 | $0.09 | 295800 |
| 2023-01-17 | 0.09 | $0.09 | 634000 |
| 2023-01-16 | 0.09 | $0.10 | 966800 |
| 2023-01-13 | 0.09 | $0.10 | 787800 |
| 2023-01-12 | 0.09 | $0.10 | 488000 |
| 2023-01-11 | 0.09 | $0.09 | 36300 |
| 2023-01-10 | 0.09 | $0.10 | 83600 |
| 2023-01-09 | 0.09 | $0.10 | 247100 |
| 2023-01-06 | 0.09 | $0.10 | 1.1M |
| 2023-01-05 | 0.09 | $0.10 | 163700 |
| 2023-01-04 | 0.09 | $0.10 | 420800 |
| 2023-01-03 | 0.09 | $0.10 | 741400 |
| 2022-12-30 | 0.09 | $0.10 | 709900 |
| 2022-12-29 | 0.08 | $0.10 | 591300 |
| 2022-12-28 | 0.08 | $0.09 | 679400 |
| 2022-12-23 | 0.08 | $0.08 | 17100 |
| 2022-12-22 | 0.09 | $0.08 | 538100 |
| 2022-12-21 | 0.09 | $0.08 | 144700 |
| 2022-12-20 | 0.09 | $0.08 | 429700 |
| 2022-12-19 | 0.09 | $0.08 | 724800 |
| 2022-12-16 | 0.09 | $0.08 | 451900 |
| 2022-12-15 | 0.09 | $0.09 | 206700 |
| 2022-12-14 | 0.09 | $0.08 | 694700 |
| 2022-12-13 | 0.09 | $0.08 | 488600 |
| 2022-12-12 | 0.09 | $0.08 | 348400 |
| 2022-12-09 | 0.09 | $0.08 | 412700 |
| 2022-12-08 | 0.09 | $0.09 | 435600 |
| 2022-12-07 | 0.09 | $0.08 | 310600 |
| 2022-12-06 | 0.09 | $0.08 | 663600 |
| 2022-12-05 | 0.09 | $0.09 | 176800 |
| 2022-12-02 | 0.10 | $0.09 | 182000 |
| 2022-12-01 | 0.10 | $0.09 | 485000 |
| 2022-11-30 | 0.10 | $0.09 | 606800 |
| 2022-11-29 | 0.10 | $0.09 | 460000 |
| 2022-11-28 | 0.10 | $0.09 | 649300 |
| 2022-11-25 | 0.10 | $0.10 | 844200 |
| 2022-11-24 | 0.09 | $0.10 | 85600 |
| 2022-11-23 | 0.09 | $0.10 | 1.4M |
| 2022-11-22 | 0.09 | $0.11 | 1.5M |
| 2022-11-21 | 0.09 | $0.09 | 598600 |
| 2022-11-18 | 0.09 | $0.09 | 1.7M |
| 2022-11-17 | 0.09 | $0.09 | 480700 |
| 2022-11-16 | 0.09 | $0.10 | 592000 |
| 2022-11-15 | 0.09 | $0.10 | 1.8M |
| 2022-11-14 | 0.09 | $0.11 | 2.0M |
| 2022-11-11 | 0.08 | $0.09 | 67500 |
| 2022-11-10 | 0.08 | $0.09 | 605400 |
| 2022-11-09 | 0.08 | $0.09 | 256100 |
| 2022-11-08 | 0.08 | $0.09 | 510900 |
| 2022-11-07 | 0.08 | $0.10 | 532600 |
| 2022-11-04 | 0.08 | $0.09 | 689900 |
| 2022-11-03 | 0.08 | $0.09 | 2.2M |
| 2022-11-02 | 0.08 | $0.10 | 1.9M |
| 2022-11-01 | 0.07 | $0.09 | 878600 |
| 2022-10-31 | 0.07 | $0.08 | 975100 |
| 2022-10-28 | 0.07 | $0.07 | 512200 |
| 2022-10-27 | 0.07 | $0.08 | 613400 |
| 2022-10-26 | 0.07 | $0.08 | 291400 |
| 2022-10-25 | 0.07 | $0.08 | 415700 |
| 2022-10-24 | 0.07 | $0.08 | 253500 |
| 2022-10-21 | 0.07 | $0.08 | 431200 |
| 2022-10-20 | 0.07 | $0.08 | 1.6M |
| 2022-10-19 | 0.06 | $0.07 | 353000 |
| 2022-10-18 | 0.06 | $0.06 | 200100 |
| 2022-10-17 | 0.06 | $0.07 | 373800 |
| 2022-10-14 | 0.06 | $0.07 | 105000 |
| 2022-10-13 | 0.06 | $0.07 | 728000 |
| 2022-10-12 | 0.06 | $0.06 | 433200 |
| 2022-10-11 | 0.06 | $0.07 | 215000 |
| 2022-10-07 | 0.06 | $0.07 | 272600 |
| 2022-10-06 | 0.06 | $0.07 | 952000 |
| 2022-10-05 | 0.06 | $0.07 | 410800 |
| 2022-10-04 | 0.06 | $0.06 | 883700 |
| 2022-10-03 | 0.06 | $0.07 | 477300 |
| 2022-09-30 | 0.06 | $0.07 | 455900 |
| 2022-09-29 | 0.06 | $0.07 | 891300 |
| 2022-09-28 | 0.06 | $0.06 | 1.9M |
| 2022-09-27 | 0.06 | $0.05 | 303900 |
| 2022-09-26 | 0.06 | $0.05 | 1.2M |
| 2022-09-23 | 0.06 | $0.05 | 1.7M |
| 2022-09-22 | 0.06 | $0.06 | 286600 |
| 2022-09-21 | 0.07 | $0.06 | 140300 |
| 2022-09-20 | 0.07 | $0.06 | 44300 |
| 2022-09-19 | 0.07 | $0.06 | 536300 |
| 2022-09-16 | 0.07 | $0.06 | 518200 |
| 2022-09-15 | 0.07 | $0.07 | 363500 |
| 2022-09-14 | 0.07 | $0.06 | 754000 |
| 2022-09-13 | 0.07 | $0.06 | 474500 |
| 2022-09-12 | 0.07 | $0.07 | 4800 |
| 2022-09-09 | 0.07 | $0.07 | 185800 |
| 2022-09-08 | 0.07 | $0.06 | 258100 |
| 2022-09-07 | 0.07 | $0.06 | 889200 |
| 2022-09-06 | 0.07 | $0.06 | 319800 |
| 2022-09-02 | 0.07 | $0.07 | 220100 |
| 2022-09-01 | 0.07 | $0.06 | 1.9M |
| 2022-08-31 | 0.07 | $0.07 | 980200 |
| 2022-08-30 | 0.07 | $0.07 | 3.8M |
| 2022-08-29 | 0.07 | $0.07 | 415600 |
| 2022-08-26 | 0.07 | $0.07 | 116000 |
| 2022-08-25 | 0.07 | $0.07 | 159100 |
| 2022-08-24 | 0.07 | $0.07 | 1.0M |
| 2022-08-23 | 0.07 | $0.07 | 663900 |
| 2022-08-22 | 0.07 | $0.07 | 238600 |
| 2022-08-19 | 0.07 | $0.07 | 981700 |
| 2022-08-18 | 0.07 | $0.07 | 202000 |
| 2022-08-17 | 0.07 | $0.07 | 282300 |
| 2022-08-16 | 0.07 | $0.07 | 105800 |
| 2022-08-15 | 0.07 | $0.07 | 230500 |
| 2022-08-12 | 0.07 | $0.07 | 74000 |
| 2022-08-11 | 0.07 | $0.07 | 552500 |
| 2022-08-10 | 0.07 | $0.06 | 28900 |
| 2022-08-09 | 0.07 | $0.07 | 81900 |
| 2022-08-08 | 0.07 | $0.07 | 262100 |
| 2022-08-05 | 0.07 | $0.07 | 547900 |
| 2022-08-04 | 0.07 | $0.07 | 316000 |
| 2022-08-03 | 0.07 | $0.07 | 265600 |
| 2022-08-02 | 0.07 | $0.07 | 368400 |
| 2022-07-29 | 0.07 | $0.07 | 265400 |
| 2022-07-28 | 0.07 | $0.07 | 404000 |
| 2022-07-27 | 0.07 | $0.08 | 6000 |
| 2022-07-26 | 0.07 | $0.07 | 507400 |
| 2022-07-25 | 0.07 | $0.07 | 598100 |
| 2022-07-22 | 0.07 | $0.08 | 333400 |
| 2022-07-21 | 0.07 | $0.08 | 444700 |
| 2022-07-20 | 0.07 | $0.08 | 1.2M |
| 2022-07-19 | 0.07 | $0.08 | 532700 |
| 2022-07-18 | 0.07 | $0.07 | 272500 |
| 2022-07-15 | 0.07 | $0.07 | 30100 |
| 2022-07-14 | 0.07 | $0.07 | 36100 |
| 2022-07-13 | 0.07 | $0.07 | 168100 |
| 2022-07-12 | 0.07 | $0.07 | 197000 |
| 2022-07-11 | 0.07 | $0.07 | 746000 |
| 2022-07-08 | 0.08 | $0.07 | 159300 |
| 2022-07-07 | 0.08 | $0.07 | 77100 |
| 2022-07-06 | 0.08 | $0.07 | 514500 |
| 2022-07-05 | 0.08 | $0.07 | 71400 |
| 2022-07-04 | 0.08 | $0.07 | 102300 |
| 2022-06-30 | 0.08 | $0.08 | 141700 |
| 2022-06-29 | 0.08 | $0.08 | 125000 |
| 2022-06-28 | 0.08 | $0.08 | 674400 |
| 2022-06-27 | 0.08 | $0.07 | 351200 |
| 2022-06-24 | 0.08 | $0.07 | 881300 |
| 2022-06-23 | 0.08 | $0.06 | 325300 |
| 2022-06-22 | 0.08 | $0.07 | 695200 |
| 2022-06-21 | 0.08 | $0.08 | 360200 |
| 2022-06-20 | 0.08 | $0.07 | 472100 |
| 2022-06-17 | 0.08 | $0.07 | 2.8M |
| 2022-06-16 | 0.08 | $0.09 | 908300 |
| 2022-06-15 | 0.08 | $0.08 | 1.3M |
| 2022-06-14 | 0.07 | $0.08 | 833700 |
| 2022-06-13 | 0.07 | $0.09 | 1.8M |
| 2022-06-10 | 0.07 | $0.09 | 970500 |
| 2022-06-09 | 0.07 | $0.10 | 7.2M |
| 2022-06-08 | 0.07 | $0.08 | 3.1M |
| 2022-06-07 | 0.07 | $0.07 | 852000 |
| 2022-06-06 | 0.07 | $0.07 | 105400 |
| 2022-06-03 | 0.07 | $0.07 | 950000 |
| 2022-06-02 | 0.07 | $0.07 | 198600 |
| 2022-06-01 | 0.07 | $0.08 | 1.9M |
| 2022-05-31 | 0.07 | $0.07 | 1.7M |
| 2022-05-30 | 0.07 | $0.08 | 1.5M |
| 2022-05-27 | 0.06 | $0.07 | 3.3M |
| 2022-05-26 | 0.06 | $0.08 | 1.5M |
| 2022-05-25 | 0.06 | $0.07 | 734800 |
| 2022-05-24 | 0.06 | $0.07 | 681800 |
| 2022-05-20 | 0.06 | $0.07 | 886600 |
| 2022-05-19 | 0.06 | $0.06 | 140000 |
| 2022-05-18 | 0.06 | $0.06 | 505900 |
| 2022-05-17 | 0.06 | $0.06 | 123000 |
| 2022-05-16 | 0.06 | $0.06 | 503000 |
| 2022-05-13 | 0.06 | $0.06 | 64900 |
| 2022-05-12 | 0.06 | $0.06 | 69000 |
| 2022-05-11 | 0.06 | $0.06 | 179000 |
| 2022-05-10 | 0.06 | $0.06 | 36200 |
| 2022-05-09 | 0.06 | $0.06 | 307800 |
| 2022-05-06 | 0.07 | $0.06 | 257800 |
| 2022-05-05 | 0.07 | $0.07 | 868900 |
| 2022-05-04 | 0.07 | $0.06 | 297000 |
| 2022-05-03 | 0.07 | $0.07 | 255000 |
| 2022-05-02 | 0.07 | $0.06 | 550700 |
| 2022-04-29 | 0.07 | $0.06 | 1.4M |
| 2022-04-28 | 0.07 | $0.06 | 1.7M |
| 2022-04-27 | 0.07 | $0.07 | 324100 |
| 2022-04-26 | 0.07 | $0.06 | 2.5M |
| 2022-04-25 | 0.07 | $0.06 | 516000 |
| 2022-04-22 | 0.07 | $0.06 | 2.0M |
| 2022-04-21 | 0.07 | $0.06 | 1.2M |
| 2022-04-20 | 0.07 | $0.07 | 524000 |
| 2022-04-19 | 0.07 | $0.07 | 427000 |
| 2022-04-18 | 0.07 | $0.07 | 269700 |
| 2022-04-14 | 0.07 | $0.07 | 1.9M |
| 2022-04-13 | 0.07 | $0.07 | 1.2M |
| 2022-04-12 | 0.07 | $0.07 | 1.5M |
| 2022-04-11 | 0.07 | $0.06 | 523000 |
| 2022-04-08 | 0.07 | $0.07 | 718000 |
| 2022-04-07 | 0.07 | $0.07 | 564100 |
| 2022-04-06 | 0.07 | $0.07 | 124000 |
| 2022-04-05 | 0.07 | $0.08 | 1.8M |
| 2022-04-04 | 0.07 | $0.07 | 491700 |
| 2022-04-01 | 0.07 | $0.07 | 370900 |
| 2022-03-31 | 0.07 | $0.07 | 312100 |
| 2022-03-30 | 0.07 | $0.07 | 189000 |
| 2022-03-29 | 0.07 | $0.07 | 216000 |
| 2022-03-28 | 0.08 | $0.07 | 426200 |
| 2022-03-25 | 0.08 | $0.07 | 375800 |
| 2022-03-24 | 0.08 | $0.07 | 824000 |
| 2022-03-23 | 0.08 | $0.08 | 800 |
| 2022-03-22 | 0.08 | $0.08 | 1.4M |
| 2022-03-21 | 0.08 | $0.08 | 1.3M |
| 2022-03-18 | 0.08 | $0.08 | 1.5M |
| 2022-03-17 | 0.08 | $0.07 | 2.3M |
| 2022-03-16 | 0.08 | $0.06 | 40000 |
| 2022-03-15 | 0.08 | $0.07 | 290000 |
| 2022-03-14 | 0.08 | $0.07 | 974500 |
| 2022-03-11 | 0.08 | $0.07 | 173000 |
| 2022-03-10 | 0.07 | $0.07 | 2.1M |
| 2022-03-09 | 0.07 | $0.07 | 835700 |
| 2022-03-08 | 0.07 | $0.07 | 1.4M |
| 2022-03-07 | 0.07 | $0.08 | 2.7M |
| 2022-03-04 | 0.07 | $0.08 | 160800 |
| 2022-03-03 | 0.07 | $0.08 | 1.1M |
| 2022-03-02 | 0.07 | $0.09 | 1.2M |
| 2022-03-01 | 0.06 | $0.09 | 2.2M |
| 2022-02-28 | 0.06 | $0.08 | 695000 |
| 2022-02-25 | 0.06 | $0.07 | 318500 |
| 2022-02-24 | 0.06 | $0.08 | 208000 |
| 2022-02-23 | 0.06 | $0.08 | 1.9M |
| 2022-02-22 | 0.05 | $0.07 | 358500 |
| 2022-02-18 | 0.05 | $0.08 | 704700 |
| 2022-02-17 | 0.05 | $0.08 | 1.5M |
| 2022-02-16 | 0.05 | $0.08 | 2.8M |
| 2022-02-15 | 0.05 | $0.06 | 578500 |
| 2022-02-14 | 0.04 | $0.06 | 174500 |
| 2022-02-11 | 0.04 | $0.06 | 2.4M |
| 2022-02-10 | 0.04 | $0.06 | 1.1M |
| 2022-02-09 | 0.04 | $0.05 | 334000 |
| 2022-02-08 | 0.04 | $0.05 | 1.0M |
| 2022-02-07 | 0.04 | $0.05 | 1.0M |
| 2022-02-04 | 0.04 | $0.05 | 3.5M |
| 2022-02-03 | 0.04 | $0.04 | 858700 |
| 2022-02-02 | 0.04 | $0.04 | 119000 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 10000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 256800 |
| 2022-01-25 | 0.04 | $0.04 | 387300 |
| 2022-01-24 | 0.04 | $0.04 | 23000 |
| 2022-01-21 | 0.04 | $0.03 | 709000 |
| 2022-01-20 | 0.04 | $0.04 | 93000 |
| 2022-01-19 | 0.04 | $0.04 | 199000 |
| 2022-01-18 | 0.04 | $0.04 | 104800 |
| 2022-01-17 | 0.04 | $0.04 | 109000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 12000 |
| 2022-01-12 | 0.04 | $0.04 | 121000 |
| 2022-01-11 | 0.04 | $0.04 | 182000 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | 199000 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | 2000 |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 2100 |
| 2021-12-24 | 0.04 | $0.04 | 4000 |
| 2021-12-23 | 0.04 | $0.03 | 12000 |
| 2021-12-22 | 0.04 | $0.04 | 31000 |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 163000 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | 15800 |
| 2021-12-10 | 0.04 | $0.03 | 25000 |
| 2021-12-09 | 0.04 | $0.04 | 363000 |
| 2021-12-08 | 0.04 | $0.04 | 412000 |
| 2021-12-07 | 0.04 | $0.04 | 65000 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 68000 |
| 2021-12-02 | 0.04 | $0.04 | 130000 |
| 2021-12-01 | 0.04 | $0.04 | 100000 |
| 2021-11-30 | 0.04 | $0.04 | 4000 |
| 2021-11-29 | 0.05 | $0.04 | 74000 |
| 2021-11-26 | 0.05 | $0.04 | 185000 |
| 2021-11-25 | 0.05 | $0.04 | 3100 |
| 2021-11-24 | 0.05 | $0.04 | 78000 |
| 2021-11-23 | 0.05 | $0.04 | 494000 |
| 2021-11-22 | 0.05 | $0.04 | 1.6M |
| 2021-11-19 | 0.05 | $0.05 | 1800 |
| 2021-11-18 | 0.05 | $0.04 | 607100 |
| 2021-11-17 | 0.05 | $0.05 | 14800 |
| 2021-11-16 | 0.05 | $0.04 | 135000 |
| 2021-11-15 | 0.05 | $0.04 | 124000 |
| 2021-11-12 | 0.05 | $0.04 | 436000 |
| 2021-11-11 | 0.05 | $0.05 | 8000 |
| 2021-11-10 | 0.05 | $0.05 | 59000 |
| 2021-11-09 | 0.05 | $0.05 | 10000 |
| 2021-11-08 | 0.04 | $0.05 | 244000 |
| 2021-11-05 | 0.04 | $0.05 | 165500 |
| 2021-11-04 | 0.04 | $0.05 | 217100 |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 677700 |
| 2021-11-01 | 0.04 | $0.05 | 145000 |
| 2021-10-29 | 0.04 | $0.05 | 105000 |
| 2021-10-28 | 0.04 | $0.05 | 282100 |
| 2021-10-27 | 0.04 | $0.05 | 1.1M |
| 2021-10-26 | 0.04 | $0.04 | 6000 |
| 2021-10-25 | 0.04 | $0.04 | 1.2M |
| 2021-10-22 | 0.04 | $0.04 | 252500 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 410000 |
| 2021-10-19 | 0.04 | $0.04 | 357000 |
| 2021-10-18 | 0.04 | $0.04 | 149000 |
| 2021-10-15 | 0.04 | $0.04 | 674000 |
| 2021-10-14 | 0.04 | $0.04 | 111000 |
| 2021-10-13 | 0.04 | $0.04 | 396100 |
| 2021-10-12 | 0.04 | $0.04 | 100800 |
| 2021-10-08 | 0.04 | $0.04 | 779100 |
| 2021-10-07 | 0.04 | $0.04 | 150000 |
| 2021-10-06 | 0.04 | $0.04 | 639900 |
| 2021-10-05 | 0.04 | $0.04 | 405000 |
| 2021-10-04 | 0.04 | $0.04 | 275200 |
| 2021-10-01 | 0.04 | $0.04 | 505200 |
| 2021-09-30 | 0.04 | $0.04 | 602700 |
| 2021-09-29 | 0.04 | $0.04 | 4000 |
| 2021-09-28 | 0.04 | $0.04 | 173000 |
| 2021-09-27 | 0.04 | $0.04 | 832800 |
| 2021-09-24 | 0.04 | $0.04 | 40300 |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 286000 |
| 2021-09-20 | 0.04 | $0.04 | 169500 |
| 2021-09-17 | 0.04 | $0.04 | 666000 |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | 41300 |
| 2021-09-14 | 0.04 | $0.04 | 56000 |
| 2021-09-13 | 0.04 | $0.04 | 66000 |
| 2021-09-10 | 0.04 | $0.04 | 300 |
| 2021-09-09 | 0.04 | $0.04 | 250000 |
| 2021-09-08 | 0.05 | $0.04 | 111000 |
| 2021-09-07 | 0.05 | $0.04 | 10000 |
| 2021-09-03 | 0.05 | $0.05 | 85000 |
| 2021-09-02 | 0.05 | $0.05 | 15000 |
| 2021-09-01 | 0.05 | $0.05 | 232000 |
| 2021-08-31 | 0.05 | $0.05 | 152100 |
| 2021-08-30 | 0.05 | $0.05 | 244800 |
| 2021-08-27 | 0.05 | $0.04 | 570000 |
| 2021-08-26 | 0.05 | $0.04 | 30000 |
| 2021-08-25 | 0.05 | $0.04 | 200000 |
| 2021-08-24 | 0.05 | $0.04 | 236000 |
| 2021-08-23 | 0.05 | $0.04 | 6000 |
| 2021-08-20 | 0.05 | $0.04 | 107000 |
| 2021-08-19 | 0.05 | $0.04 | 568500 |
| 2021-08-18 | 0.06 | $0.04 | 578300 |
| 2021-08-17 | 0.06 | $0.05 | — |
| 2021-08-16 | 0.06 | $0.05 | 141000 |
| 2021-08-13 | 0.06 | $0.05 | 10000 |
| 2021-08-12 | 0.06 | $0.05 | 53000 |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | 77500 |
| 2021-08-09 | 0.06 | $0.05 | 3000 |
| 2021-08-06 | 0.06 | $0.05 | 170500 |
| 2021-08-05 | 0.06 | $0.06 | 76000 |
| 2021-08-04 | 0.06 | $0.06 | 8000 |
| 2021-08-03 | 0.06 | $0.06 | 118700 |
| 2021-07-30 | 0.07 | $0.06 | 277000 |
| 2021-07-29 | 0.07 | $0.06 | 22000 |
| 2021-07-28 | 0.07 | $0.06 | 202000 |
| 2021-07-27 | 0.07 | $0.06 | 3000 |
| 2021-07-26 | 0.07 | $0.06 | 24100 |
| 2021-07-23 | 0.07 | $0.06 | 183000 |
| 2021-07-22 | 0.07 | $0.06 | 211000 |
| 2021-07-21 | 0.07 | $0.06 | 111000 |
| 2021-07-20 | 0.07 | $0.06 | 200000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 1000 |
| 2026-07-16 | 0.04 | $0.04 | 23800 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 12500 |
| 2026-07-13 | 0.04 | $0.04 | 12700 |
| 2026-07-10 | 0.04 | $0.04 | 485838 |
| 2026-07-09 | 0.04 | $0.04 | 447533 |
| 2026-07-08 | 0.04 | $0.04 | 251007 |
| 2026-07-07 | 0.04 | $0.04 | 192833 |
| 2026-07-06 | 0.04 | $0.04 | 25400 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 590300 |
| 2026-06-30 | 0.04 | $0.04 | 53101 |
| 2026-06-29 | 0.04 | $0.04 | 17203 |
| 2026-06-26 | 0.04 | $0.04 | 99002 |
| 2026-06-25 | 0.04 | $0.04 | 5010 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.04 | $0.04 | 18201 |
| 2026-06-22 | 0.04 | $0.04 | 31900 |
| 2026-06-19 | 0.04 | $0.04 | 15300 |
| 2026-06-18 | 0.04 | $0.04 | 25425 |
| 2026-06-17 | 0.04 | $0.04 | 99921 |
| 2026-06-16 | 0.04 | $0.04 | 19339 |
| 2026-06-15 | 0.04 | $0.04 | 86300 |
| 2026-06-12 | 0.04 | $0.04 | 66321 |
| 2026-06-11 | 0.04 | $0.04 | 503501 |
| 2026-06-10 | 0.04 | $0.04 | 102526 |
| 2026-06-09 | 0.04 | $0.04 | 437600 |
| 2026-06-08 | 0.04 | $0.05 | 117600 |
| 2026-06-05 | 0.04 | $0.05 | 29600 |
| 2026-06-04 | 0.04 | $0.05 | 20000 |
| 2026-06-03 | 0.04 | $0.05 | 39942 |
| 2026-06-02 | 0.04 | $0.05 | 195210 |
| 2026-06-01 | 0.04 | $0.04 | 133204 |
| 2026-05-29 | 0.04 | $0.05 | 111300 |
| 2026-05-28 | 0.04 | $0.05 | 391500 |
| 2026-05-27 | 0.04 | $0.05 | 111000 |
| 2026-05-26 | 0.04 | $0.04 | 51020 |
| 2026-05-25 | 0.04 | $0.04 | 167000 |
| 2026-05-22 | 0.04 | $0.04 | 6448 |
| 2026-05-21 | 0.04 | $0.04 | 10500 |
| 2026-05-20 | 0.04 | $0.04 | 377048 |
| 2026-05-19 | 0.04 | $0.04 | 2.0M |
| 2026-05-15 | 0.04 | $0.04 | 448600 |
| 2026-05-14 | 0.04 | $0.04 | 322043 |
| 2026-05-13 | 0.04 | $0.04 | 109300 |
| 2026-05-12 | 0.04 | $0.04 | 213110 |
| 2026-05-11 | 0.04 | $0.04 | 1.6M |
| 2026-05-08 | 0.04 | $0.04 | 253110 |
| 2026-05-07 | 0.04 | $0.04 | 256400 |
| 2026-05-06 | 0.04 | $0.04 | 1.2M |
| 2026-05-05 | 0.04 | $0.04 | 3.3M |
| 2026-05-04 | 0.04 | $0.04 | 1.4M |
| 2026-05-01 | 0.04 | $0.04 | 641600 |
| 2026-04-30 | 0.04 | $0.04 | 1.4M |
| 2026-04-29 | 0.04 | $0.04 | 158101 |
| 2026-04-28 | 0.04 | $0.04 | 275300 |
| 2026-04-27 | 0.04 | $0.04 | 661225 |
| 2026-04-24 | 0.04 | $0.04 | 24000 |
| 2026-04-23 | 0.04 | $0.04 | 802400 |
| 2026-04-22 | 0.04 | $0.04 | 242211 |
| 2026-04-21 | 0.04 | $0.04 | 1.2M |
| 2026-04-20 | 0.04 | $0.04 | 144601 |
| 2026-04-17 | 0.04 | $0.04 | 547900 |
| 2026-04-16 | 0.04 | $0.05 | 221214 |
| 2026-04-15 | 0.04 | $0.05 | 750204 |
| 2026-04-14 | 0.04 | $0.05 | 1.6M |
| 2026-04-13 | 0.04 | $0.05 | 186600 |
| 2026-04-10 | 0.04 | $0.05 | 510400 |
| 2026-04-09 | 0.04 | $0.04 | 839009 |
| 2026-04-08 | 0.04 | $0.04 | 578500 |
| 2026-04-07 | 0.04 | $0.04 | 613600 |
| 2026-04-06 | 0.04 | $0.04 | 1.5M |
| 2026-04-02 | 0.04 | $0.04 | 1.2M |
| 2026-04-01 | 0.04 | $0.04 | 696620 |
| 2026-03-31 | 0.04 | $0.04 | 1.7M |
| 2026-03-30 | 0.04 | $0.05 | 2.0M |
| 2026-03-27 | 0.04 | $0.05 | 116300 |
| 2026-03-26 | 0.04 | $0.04 | 187100 |
| 2026-03-25 | 0.04 | $0.04 | 874000 |
| 2026-03-24 | 0.04 | $0.05 | 836634 |
| 2026-03-23 | 0.04 | $0.04 | 193500 |
| 2026-03-20 | 0.04 | $0.04 | 1.2M |
| 2026-03-19 | 0.04 | $0.05 | 220700 |
| 2026-03-18 | 0.04 | $0.04 | 162241 |
| 2026-03-17 | 0.04 | $0.04 | 179800 |
| 2026-03-16 | 0.04 | $0.05 | 843200 |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | 354400 |
| 2026-03-11 | 0.04 | $0.05 | 71000 |
| 2026-03-10 | 0.04 | $0.05 | 599423 |
| 2026-03-09 | 0.04 | $0.05 | 1.1M |
| 2026-03-06 | 0.04 | $0.04 | 202326 |
| 2026-03-05 | 0.04 | $0.04 | 187821 |
| 2026-03-04 | 0.04 | $0.04 | 28000 |
| 2026-03-03 | 0.04 | $0.04 | 147502 |
| 2026-03-02 | 0.04 | $0.04 | 556300 |
| 2026-02-27 | 0.04 | $0.04 | 390400 |
| 2026-02-26 | 0.03 | $0.04 | 252100 |
| 2026-02-25 | 0.03 | $0.04 | 621200 |
| 2026-02-24 | 0.03 | $0.04 | 648000 |
| 2026-02-23 | 0.03 | $0.04 | 10000 |
| 2026-02-20 | 0.03 | $0.04 | 444000 |
| 2026-02-19 | 0.03 | $0.04 | 652014 |
| 2026-02-18 | 0.03 | $0.04 | 63400 |
| 2026-02-17 | 0.03 | $0.04 | 113500 |
| 2026-02-13 | 0.03 | $0.03 | 250000 |
| 2026-02-12 | 0.04 | $0.04 | 139927 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | 185824 |
| 2026-02-09 | 0.03 | $0.04 | 62300 |
| 2026-02-06 | 0.03 | $0.03 | 59600 |
| 2026-02-05 | 0.03 | $0.04 | 130100 |
| 2026-02-04 | 0.03 | $0.04 | 246132 |
| 2026-02-03 | 0.03 | $0.03 | 114600 |
| 2026-02-02 | 0.04 | $0.03 | 54400 |
| 2026-01-30 | 0.04 | $0.04 | 164200 |
| 2026-01-29 | 0.04 | $0.04 | 129000 |
| 2026-01-28 | 0.04 | $0.04 | 266615 |
| 2026-01-27 | 0.04 | $0.03 | 2.5M |
| 2026-01-26 | 0.04 | $0.04 | 334120 |
| 2026-01-23 | 0.04 | $0.04 | 27800 |
| 2026-01-22 | 0.04 | $0.04 | 158543 |
| 2026-01-21 | 0.04 | $0.04 | 77937 |
| 2026-01-20 | 0.04 | $0.04 | 255800 |
| 2026-01-19 | 0.04 | $0.04 | 223044 |
| 2026-01-16 | 0.04 | $0.04 | 1.2M |
| 2026-01-15 | 0.04 | $0.04 | 342200 |
| 2026-01-14 | 0.04 | $0.04 | 627500 |
| 2026-01-13 | 0.04 | $0.04 | 25000 |
| 2026-01-12 | 0.04 | $0.04 | 677207 |
| 2026-01-09 | 0.04 | $0.04 | 1.7M |
| 2026-01-08 | 0.04 | $0.04 | 2.7M |
| 2026-01-07 | 0.04 | $0.04 | 8500 |
| 2026-01-06 | 0.04 | $0.04 | 85000 |
| 2026-01-05 | 0.04 | $0.04 | 31400 |
| 2026-01-02 | 0.04 | $0.04 | 5000 |
| 2025-12-31 | 0.04 | $0.04 | 15340 |
| 2025-12-30 | 0.04 | $0.04 | 47000 |
| 2025-12-29 | 0.04 | $0.04 | 615000 |
| 2025-12-24 | 0.04 | $0.04 | 10100 |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | 202500 |
| 2025-12-19 | 0.04 | $0.04 | 202500 |
| 2025-12-18 | 0.05 | $0.05 | 79900 |
| 2025-12-17 | 0.05 | $0.04 | 88000 |
| 2025-12-16 | 0.05 | $0.04 | 208000 |
| 2025-12-15 | 0.05 | $0.05 | 90100 |
| 2025-12-12 | 0.05 | $0.05 | 20000 |
| 2025-12-11 | 0.05 | $0.05 | 4000 |
| 2025-12-10 | 0.05 | $0.04 | — |
| 2025-12-09 | 0.05 | $0.04 | 159900 |
| 2025-12-08 | 0.05 | $0.05 | 1100 |
| 2025-12-05 | 0.05 | $0.05 | 340000 |
| 2025-12-04 | 0.05 | $0.05 | 506100 |
| 2025-12-03 | 0.05 | $0.05 | 35700 |
| 2025-12-02 | 0.05 | $0.05 | 240000 |
| 2025-12-01 | 0.05 | $0.05 | 262900 |
| 2025-11-28 | 0.05 | $0.05 | 597700 |
| 2025-11-27 | 0.05 | $0.05 | 837610 |
| 2025-11-26 | 0.05 | $0.05 | 10238 |
| 2025-11-25 | 0.05 | $0.05 | 748700 |
| 2025-11-24 | 0.05 | $0.05 | 391145 |
| 2025-11-21 | 0.05 | $0.06 | 422400 |
| 2025-11-20 | 0.05 | $0.05 | 23900 |
| 2025-11-19 | 0.05 | $0.05 | 165000 |
| 2025-11-18 | 0.05 | $0.05 | 4711 |
| 2025-11-17 | 0.05 | $0.05 | 141300 |
| 2025-11-14 | 0.05 | $0.05 | 525400 |
| 2025-11-13 | 0.05 | $0.06 | 379100 |
| 2025-11-12 | 0.05 | $0.05 | 165349 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 34000 |
| 2025-11-07 | 0.05 | $0.05 | 137900 |
| 2025-11-06 | 0.05 | $0.06 | 235300 |
| 2025-11-05 | 0.05 | $0.06 | 81000 |
| 2025-11-04 | 0.05 | $0.05 | 17000 |
| 2025-11-03 | 0.05 | $0.06 | 10500 |
| 2025-10-31 | 0.05 | $0.06 | 9500 |
| 2025-10-30 | 0.05 | $0.05 | 23900 |
| 2025-10-29 | 0.05 | $0.05 | 117000 |
| 2025-10-28 | 0.05 | $0.06 | 61000 |
| 2025-10-27 | 0.05 | $0.05 | 231000 |
| 2025-10-24 | 0.05 | $0.06 | 188600 |
| 2025-10-23 | 0.05 | $0.06 | 936437 |
| 2025-10-22 | 0.05 | $0.05 | 330100 |
| 2025-10-21 | 0.05 | $0.05 | 553000 |
| 2025-10-20 | 0.05 | $0.05 | 353000 |
| 2025-10-17 | 0.05 | $0.06 | 103118 |
| 2025-10-16 | 0.05 | $0.06 | 48000 |
| 2025-10-15 | 0.05 | $0.06 | 706700 |
| 2025-10-14 | 0.05 | $0.06 | 201415 |
| 2025-10-10 | 0.05 | $0.06 | 613636 |
| 2025-10-09 | 0.04 | $0.06 | 168500 |
| 2025-10-08 | 0.04 | $0.06 | 1.8M |
| 2025-10-07 | 0.04 | $0.06 | 1.9M |
| 2025-10-06 | 0.04 | $0.05 | 640611 |
| 2025-10-03 | 0.04 | $0.05 | 618000 |
| 2025-10-02 | 0.04 | $0.04 | 112200 |
| 2025-10-01 | 0.04 | $0.05 | 60700 |
| 2025-09-30 | 0.04 | $0.04 | 218500 |
| 2025-09-29 | 0.04 | $0.04 | 509000 |
| 2025-09-26 | 0.04 | $0.04 | 125500 |
| 2025-09-25 | 0.04 | $0.04 | 282900 |
| 2025-09-24 | 0.04 | $0.05 | 2.5M |
| 2025-09-23 | 0.03 | $0.04 | 324300 |
| 2025-09-22 | 0.03 | $0.04 | 64901 |
| 2025-09-19 | 0.03 | $0.03 | 155000 |
| 2025-09-18 | 0.03 | $0.04 | 200000 |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.03 | $0.04 | 542504 |
| 2025-09-15 | 0.03 | $0.03 | 295035 |
| 2025-09-12 | 0.03 | $0.04 | 137000 |
| 2025-09-11 | 0.03 | $0.04 | 75000 |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | 315200 |
| 2025-09-08 | 0.03 | $0.03 | 230000 |
| 2025-09-05 | 0.03 | $0.04 | 361000 |
| 2025-09-04 | 0.03 | $0.03 | 20000 |
| 2025-09-03 | 0.03 | $0.04 | 26100 |
| 2025-09-02 | 0.03 | $0.04 | 73000 |
| 2025-08-29 | 0.03 | $0.03 | 17500 |
| 2025-08-28 | 0.03 | $0.04 | 4500 |
| 2025-08-27 | 0.03 | $0.03 | 128000 |
| 2025-08-26 | 0.03 | $0.04 | 2500 |
| 2025-08-25 | 0.03 | $0.04 | 6901 |
| 2025-08-22 | 0.03 | $0.04 | 30100 |
| 2025-08-21 | 0.03 | $0.04 | 155000 |
| 2025-08-20 | 0.03 | $0.03 | 60000 |
| 2025-08-19 | 0.03 | $0.03 | 43000 |
| 2025-08-18 | 0.03 | $0.03 | 233101 |
| 2025-08-15 | 0.03 | $0.04 | 160500 |
| 2025-08-14 | 0.03 | $0.03 | 66900 |
| 2025-08-13 | 0.03 | $0.04 | 13000 |
| 2025-08-12 | 0.03 | $0.04 | 275000 |
| 2025-08-11 | 0.03 | $0.04 | 10100 |
| 2025-08-08 | 0.03 | $0.03 | 32000 |
| 2025-08-07 | 0.03 | $0.04 | 27000 |
| 2025-08-06 | 0.03 | $0.04 | 118000 |
| 2025-08-05 | 0.03 | $0.03 | 30210 |
| 2025-08-01 | 0.03 | $0.04 | 176300 |
| 2025-07-31 | 0.03 | $0.04 | 95002 |
| 2025-07-30 | 0.03 | $0.04 | 162100 |
| 2025-07-29 | 0.03 | $0.04 | 513500 |
| 2025-07-28 | 0.03 | $0.04 | 535123 |
| 2025-07-25 | 0.03 | $0.04 | 112400 |
| 2025-07-24 | 0.03 | $0.04 | 185300 |
| 2025-07-23 | 0.03 | $0.04 | 174600 |
| 2025-07-22 | 0.03 | $0.04 | 116400 |
| 2025-07-21 | 0.03 | $0.03 | 125300 |
| 2025-07-18 | 0.03 | $0.04 | 414100 |
| 2025-07-17 | 0.03 | $0.03 | 12100 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | 14600 |
| 2025-07-14 | 0.03 | $0.04 | 268700 |
| 2025-07-11 | 0.03 | $0.04 | 214217 |
| 2025-07-10 | 0.03 | $0.04 | 54400 |
| 2025-07-09 | 0.03 | $0.03 | 5000 |
| 2025-07-08 | 0.03 | $0.04 | 18000 |
| 2025-07-07 | 0.03 | $0.04 | 22200 |
| 2025-07-04 | 0.03 | $0.04 | — |
| 2025-07-03 | 0.03 | $0.04 | 12 |
| 2025-07-02 | 0.03 | $0.04 | 14617 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 317000 |
| 2025-06-26 | 0.03 | $0.04 | 61120 |
| 2025-06-25 | 0.03 | $0.04 | 74300 |
| 2025-06-24 | 0.03 | $0.03 | 312000 |
| 2025-06-23 | 0.03 | $0.04 | 104800 |
| 2025-06-20 | 0.03 | $0.04 | 1.1M |
| 2025-06-19 | 0.03 | $0.04 | 907300 |
| 2025-06-18 | 0.03 | $0.04 | 167300 |
| 2025-06-17 | 0.03 | $0.04 | 55000 |
| 2025-06-16 | 0.03 | $0.03 | 244000 |
| 2025-06-13 | 0.03 | $0.03 | 617500 |
| 2025-06-12 | 0.03 | $0.03 | 159500 |
| 2025-06-11 | 0.03 | $0.03 | 166502 |
| 2025-06-10 | 0.03 | $0.03 | 456600 |
| 2025-06-09 | 0.03 | $0.03 | 601000 |
| 2025-06-06 | 0.03 | $0.03 | 44012 |
| 2025-06-05 | 0.03 | $0.03 | 2800 |
| 2025-06-04 | 0.03 | $0.03 | 22000 |
| 2025-06-03 | 0.03 | $0.03 | 11000 |
| 2025-06-02 | 0.03 | $0.03 | 97000 |
| 2025-05-30 | 0.03 | $0.03 | 1000 |
| 2025-05-29 | 0.03 | $0.03 | 15005 |
| 2025-05-28 | 0.03 | $0.03 | 1000 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 129000 |
| 2025-05-23 | 0.03 | $0.03 | 308700 |
| 2025-05-22 | 0.03 | $0.03 | 100000 |
| 2025-05-21 | 0.03 | $0.04 | 192000 |
| 2025-05-20 | 0.03 | $0.04 | 1.1M |
| 2025-05-16 | 0.03 | $0.03 | 12000 |
| 2025-05-15 | 0.03 | $0.03 | 1.2M |
| 2025-05-14 | 0.03 | $0.03 | 757300 |
| 2025-05-13 | 0.03 | $0.03 | 1.6M |
| 2025-05-12 | 0.03 | $0.03 | 579901 |
| 2025-05-09 | 0.03 | $0.03 | 70700 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 31000 |
| 2025-05-06 | 0.03 | $0.03 | 92000 |
| 2025-05-05 | 0.03 | $0.03 | 447000 |
| 2025-05-02 | 0.03 | $0.03 | 42900 |
| 2025-05-01 | 0.03 | $0.03 | 63000 |
| 2025-04-30 | 0.03 | $0.03 | 724000 |
| 2025-04-29 | 0.03 | $0.03 | 3000 |
| 2025-04-28 | 0.03 | $0.03 | 55000 |
| 2025-04-25 | 0.03 | $0.03 | 1000 |
| 2025-04-24 | 0.03 | $0.03 | 100100 |
| 2025-04-23 | 0.03 | $0.03 | 13300 |
| 2025-04-22 | 0.03 | $0.03 | 124541 |
| 2025-04-21 | 0.03 | $0.03 | 190000 |
| 2025-04-17 | 0.03 | $0.03 | 65000 |
| 2025-04-16 | 0.03 | $0.03 | 24000 |
| 2025-04-15 | 0.03 | $0.03 | 22034 |
| 2025-04-14 | 0.03 | $0.03 | 349400 |
| 2025-04-11 | 0.03 | $0.03 | 318000 |
| 2025-04-10 | 0.03 | $0.03 | 32531 |
| 2025-04-09 | 0.03 | $0.03 | 30000 |
| 2025-04-08 | 0.03 | $0.03 | 369000 |
| 2025-04-07 | 0.03 | $0.03 | 7300 |
| 2025-04-04 | 0.03 | $0.03 | 138200 |
| 2025-04-03 | 0.03 | $0.03 | 477145 |
| 2025-04-02 | 0.03 | $0.03 | 101300 |
| 2025-04-01 | 0.03 | $0.04 | 350000 |
| 2025-03-31 | 0.03 | $0.03 | 125200 |
| 2025-03-28 | 0.03 | $0.03 | 236341 |
| 2025-03-27 | 0.03 | $0.03 | 26200 |
| 2025-03-26 | 0.03 | $0.03 | 97000 |
| 2025-03-25 | 0.03 | $0.03 | 314000 |
| 2025-03-24 | 0.03 | $0.03 | 276300 |
| 2025-03-21 | 0.03 | $0.03 | 235000 |
| 2025-03-20 | 0.03 | $0.03 | 189700 |
| 2025-03-19 | 0.04 | $0.03 | 58000 |
| 2025-03-18 | 0.04 | $0.03 | 116907 |
| 2025-03-17 | 0.04 | $0.04 | 9931 |
| 2025-03-14 | 0.04 | $0.03 | 305000 |
| 2025-03-13 | 0.04 | $0.03 | 2827 |
| 2025-03-12 | 0.04 | $0.03 | 454900 |
| 2025-03-11 | 0.04 | $0.04 | 810400 |
| 2025-03-10 | 0.04 | $0.04 | 3000 |
| 2025-03-07 | 0.04 | $0.04 | 320300 |
| 2025-03-06 | 0.04 | $0.04 | 2500 |
| 2025-03-05 | 0.04 | $0.04 | 46500 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 39000 |
| 2025-02-28 | 0.04 | $0.04 | 234000 |
| 2025-02-27 | 0.04 | $0.04 | 411000 |
| 2025-02-26 | 0.04 | $0.04 | 144000 |
| 2025-02-25 | 0.04 | $0.04 | 429000 |
| 2025-02-24 | 0.04 | $0.04 | 756100 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 156000 |
| 2025-02-19 | 0.04 | $0.04 | 230000 |
| 2025-02-18 | 0.04 | $0.05 | 607000 |
| 2025-02-14 | 0.04 | $0.04 | 673000 |
| 2025-02-13 | 0.04 | $0.04 | 194000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 3900 |
| 2025-02-10 | 0.04 | $0.04 | 94300 |
| 2025-02-07 | 0.04 | $0.04 | 52800 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 32600 |
| 2025-02-04 | 0.04 | $0.04 | 6225 |
| 2025-02-03 | 0.04 | $0.04 | 150000 |
| 2025-01-31 | 0.04 | $0.05 | 161000 |
| 2025-01-30 | 0.04 | $0.04 | 110000 |
| 2025-01-29 | 0.04 | $0.04 | 45007 |
| 2025-01-28 | 0.04 | $0.05 | 1.7M |
| 2025-01-27 | 0.04 | $0.05 | 227000 |
| 2025-01-24 | 0.04 | $0.05 | 38200 |
| 2025-01-23 | 0.04 | $0.05 | 20000 |
| 2025-01-22 | 0.04 | $0.05 | 23800 |
| 2025-01-21 | 0.04 | $0.05 | 194000 |
| 2025-01-20 | 0.04 | $0.05 | 158000 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | 112004 |
| 2025-01-15 | 0.04 | $0.05 | 163600 |
| 2025-01-14 | 0.04 | $0.05 | 638535 |
| 2025-01-13 | 0.03 | $0.05 | 287513 |
| 2025-01-10 | 0.03 | $0.05 | 933200 |
| 2025-01-09 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | 108100 |
| 2025-01-07 | 0.03 | $0.04 | 1.1M |
| 2025-01-06 | 0.03 | $0.03 | 61700 |
| 2025-01-03 | 0.03 | $0.03 | 121909 |
| 2025-01-02 | 0.03 | $0.03 | 459000 |
| 2024-12-31 | 0.03 | $0.03 | 1000 |
| 2024-12-30 | 0.03 | $0.03 | 102325 |
| 2024-12-27 | 0.03 | $0.03 | 150000 |
| 2024-12-24 | 0.03 | $0.03 | 82020 |
| 2024-12-23 | 0.03 | $0.03 | 192007 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 306534 |
| 2024-12-18 | 0.03 | $0.03 | 419600 |
| 2024-12-17 | 0.03 | $0.03 | 373100 |
| 2024-12-16 | 0.03 | $0.03 | 399000 |
| 2024-12-13 | 0.03 | $0.03 | 424535 |
| 2024-12-12 | 0.03 | $0.03 | 546500 |
| 2024-12-11 | 0.03 | $0.03 | 2100 |
| 2024-12-10 | 0.03 | $0.03 | 206030 |
| 2024-12-09 | 0.03 | $0.04 | 660040 |
| 2024-12-06 | 0.03 | $0.03 | 39000 |
| 2024-12-05 | 0.03 | $0.04 | 2400 |
| 2024-12-04 | 0.03 | $0.03 | 299100 |
| 2024-12-03 | 0.03 | $0.04 | 1.7M |
| 2024-12-02 | 0.03 | $0.03 | 1.0M |
| 2024-11-29 | 0.03 | $0.03 | 258000 |
| 2024-11-28 | 0.04 | $0.03 | 520025 |
| 2024-11-27 | 0.04 | $0.04 | 658000 |
| 2024-11-26 | 0.04 | $0.04 | 155000 |
| 2024-11-25 | 0.04 | $0.04 | 43700 |
| 2024-11-22 | 0.04 | $0.04 | 941929 |
| 2024-11-21 | 0.04 | $0.03 | 261500 |
| 2024-11-20 | 0.04 | $0.04 | 367500 |
| 2024-11-19 | 0.04 | $0.03 | 1.9M |
| 2024-11-18 | 0.04 | $0.04 | 139211 |
| 2024-11-15 | 0.04 | $0.04 | 533000 |
| 2024-11-14 | 0.04 | $0.04 | 1.2M |
| 2024-11-13 | 0.04 | $0.04 | 224523 |
| 2024-11-12 | 0.04 | $0.04 | 543600 |
| 2024-11-11 | 0.04 | $0.04 | 127404 |
| 2024-11-08 | 0.04 | $0.04 | 244000 |
| 2024-11-07 | 0.04 | $0.04 | 27500 |
| 2024-11-06 | 0.04 | $0.04 | 141000 |
| 2024-11-05 | 0.04 | $0.04 | 331300 |
| 2024-11-04 | 0.04 | $0.04 | 988300 |
| 2024-11-01 | 0.04 | $0.04 | 132707 |
| 2024-10-31 | 0.04 | $0.04 | 766136 |
| 2024-10-30 | 0.04 | $0.04 | 1.6M |
| 2024-10-29 | 0.04 | $0.04 | 231100 |
| 2024-10-28 | 0.05 | $0.04 | 982525 |
| 2024-10-25 | 0.05 | $0.04 | 854200 |
| 2024-10-24 | 0.05 | $0.04 | 471000 |
| 2024-10-23 | 0.05 | $0.04 | 824000 |
| 2024-10-22 | 0.05 | $0.04 | 154817 |
| 2024-10-21 | 0.05 | $0.05 | 658515 |
| 2024-10-18 | 0.05 | $0.05 | 72400 |
| 2024-10-17 | 0.05 | $0.05 | 130200 |
| 2024-10-16 | 0.05 | $0.05 | 139500 |
| 2024-10-15 | 0.05 | $0.05 | 972700 |
| 2024-10-11 | 0.05 | $0.05 | 1.2M |
| 2024-10-10 | 0.05 | $0.05 | 90020 |
| 2024-10-09 | 0.05 | $0.05 | 210113 |
| 2024-10-08 | 0.05 | $0.06 | 58400 |
| 2024-10-07 | 0.05 | $0.05 | 418406 |
| 2024-10-04 | 0.05 | $0.05 | 164600 |
| 2024-10-03 | 0.06 | $0.05 | 507030 |
| 2024-10-02 | 0.06 | $0.05 | 664000 |
| 2024-10-01 | 0.06 | $0.05 | 1.3M |
| 2024-09-30 | 0.06 | $0.05 | 52800 |
| 2024-09-27 | 0.06 | $0.05 | 738008 |
| 2024-09-26 | 0.06 | $0.05 | 941700 |
| 2024-09-25 | 0.06 | $0.06 | 394107 |
| 2024-09-24 | 0.06 | $0.06 | 656747 |
| 2024-09-23 | 0.06 | $0.06 | 807500 |
| 2024-09-20 | 0.06 | $0.06 | 98848 |
| 2024-09-19 | 0.06 | $0.06 | 144300 |
| 2024-09-18 | 0.07 | $0.06 | 23500 |
| 2024-09-17 | 0.07 | $0.06 | 356500 |
| 2024-09-16 | 0.07 | $0.07 | 424600 |
| 2024-09-13 | 0.07 | $0.06 | 52400 |
| 2024-09-12 | 0.07 | $0.07 | 97030 |
| 2024-09-11 | 0.07 | $0.06 | 354200 |
| 2024-09-10 | 0.07 | $0.06 | 503600 |
| 2024-09-09 | 0.07 | $0.07 | 150300 |
| 2024-09-06 | 0.07 | $0.07 | 36000 |
| 2024-09-05 | 0.07 | $0.07 | 90000 |
| 2024-09-04 | 0.07 | $0.07 | 280000 |
| 2024-09-03 | 0.07 | $0.07 | 1.7M |
| 2024-08-30 | 0.07 | $0.07 | 160000 |
| 2024-08-29 | 0.07 | $0.07 | 129000 |
| 2024-08-28 | 0.07 | $0.07 | 156500 |
| 2024-08-27 | 0.07 | $0.07 | 511000 |
| 2024-08-26 | 0.07 | $0.07 | 44300 |
| 2024-08-23 | 0.07 | $0.07 | 291000 |
| 2024-08-22 | 0.07 | $0.07 | 330200 |
| 2024-08-21 | 0.07 | $0.08 | 265516 |
| 2024-08-20 | 0.07 | $0.07 | 460100 |
| 2024-08-19 | 0.07 | $0.08 | 193000 |
| 2024-08-16 | 0.07 | $0.08 | 623300 |
| 2024-08-15 | 0.07 | $0.08 | 3.0M |
| 2024-08-14 | 0.07 | $0.07 | 1.6M |
| 2024-08-13 | 0.07 | $0.07 | 84300 |
| 2024-08-12 | 0.07 | $0.07 | 516000 |
| 2024-08-09 | 0.07 | $0.07 | 3200 |
| 2024-08-08 | 0.07 | $0.07 | 64900 |
| 2024-08-07 | 0.07 | $0.07 | 765000 |
| 2024-08-06 | 0.07 | $0.07 | 246110 |
| 2024-08-02 | 0.07 | $0.08 | 206625 |
| 2024-08-01 | 0.07 | $0.07 | 149000 |
| 2024-07-31 | 0.07 | $0.08 | 196321 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | 39400 |
| 2024-07-26 | 0.07 | $0.07 | 95900 |
| 2024-07-25 | 0.07 | $0.08 | 69000 |
| 2024-07-24 | 0.07 | $0.08 | 64700 |
| 2024-07-23 | 0.07 | $0.08 | 7810 |
| 2024-07-22 | 0.07 | $0.08 | 265675 |
| 2024-07-19 | 0.07 | $0.08 | 133000 |
| 2024-07-18 | 0.07 | $0.08 | 2.1M |
| 2024-07-17 | 0.07 | $0.08 | 3.2M |
| 2024-07-16 | 0.07 | $0.08 | 182219 |
| 2024-07-15 | 0.07 | $0.08 | 2.8M |
| 2024-07-12 | 0.07 | $0.07 | 31165 |
| 2024-07-11 | 0.07 | $0.08 | 11050 |
| 2024-07-10 | 0.06 | $0.08 | 2.0M |
| 2024-07-09 | 0.06 | $0.07 | 24000 |
| 2024-07-08 | 0.06 | $0.07 | 145347 |
| 2024-07-05 | 0.06 | $0.07 | 267000 |
| 2024-07-04 | 0.06 | $0.08 | 2.4M |
| 2024-07-03 | 0.06 | $0.06 | 318999 |
| 2024-07-02 | 0.06 | $0.06 | 406004 |
| 2024-06-28 | 0.06 | $0.06 | 633304 |
| 2024-06-27 | 0.06 | $0.06 | 77843 |
| 2024-06-26 | 0.06 | $0.06 | 5200 |
| 2024-06-25 | 0.06 | $0.06 | 580438 |
| 2024-06-24 | 0.06 | $0.06 | 674500 |
| 2024-06-21 | 0.06 | $0.07 | 642050 |
| 2024-06-20 | 0.06 | $0.06 | 631500 |
| 2024-06-19 | 0.06 | $0.06 | 1.2M |
| 2024-06-18 | 0.06 | $0.06 | 48200 |
| 2024-06-17 | 0.06 | $0.06 | 164000 |
| 2024-06-14 | 0.06 | $0.06 | 21962 |
| 2024-06-13 | 0.06 | $0.07 | 1.4M |
| 2024-06-12 | 0.06 | $0.06 | 889000 |
| 2024-06-11 | 0.06 | $0.06 | 22500 |
| 2024-06-10 | 0.06 | $0.07 | 253788 |
| 2024-06-07 | 0.06 | $0.07 | 407333 |
| 2024-06-06 | 0.06 | $0.07 | 545300 |
| 2024-06-05 | 0.06 | $0.06 | 1.4M |
| 2024-06-04 | 0.07 | $0.06 | 332679 |
| 2024-06-03 | 0.07 | $0.06 | 246076 |
| 2024-05-31 | 0.07 | $0.07 | 233363 |
| 2024-05-30 | 0.07 | $0.07 | 2.4M |
| 2024-05-29 | 0.07 | $0.07 | 624652 |
| 2024-05-28 | 0.07 | $0.07 | 2.4M |
| 2024-05-27 | 0.07 | $0.07 | 185925 |
| 2024-05-24 | 0.07 | $0.06 | 618869 |
| 2024-05-23 | 0.07 | $0.07 | 892769 |
| 2024-05-22 | 0.07 | $0.07 | 3.2M |
| 2024-05-21 | 0.07 | $0.07 | 195409 |
| 2024-05-17 | 0.07 | $0.07 | 42145 |
| 2024-05-16 | 0.07 | $0.07 | 183144 |
| 2024-05-15 | 0.07 | $0.07 | 492791 |
| 2024-05-13 | 0.07 | $0.07 | 14550 |
| 2024-05-10 | 0.07 | $0.07 | 317141 |
| 2024-05-09 | 0.07 | $0.07 | 604320 |
| 2024-05-08 | 0.07 | $0.07 | 295000 |
| 2024-05-07 | 0.07 | $0.08 | 193233 |
| 2024-05-06 | 0.07 | $0.08 | 880917 |
| 2024-05-03 | 0.07 | $0.08 | 336801 |
| 2024-05-02 | 0.07 | $0.07 | 2.3M |
| 2024-05-01 | 0.07 | $0.06 | 389753 |
| 2024-04-30 | 0.07 | $0.06 | 715373 |
| 2024-04-29 | 0.07 | $0.06 | 910285 |
| 2024-04-26 | 0.07 | $0.06 | 1.4M |
| 2024-04-25 | 0.07 | $0.06 | 2.6M |
| 2024-04-24 | 0.08 | $0.07 | 552000 |
| 2024-04-23 | 0.08 | $0.07 | 1.0M |
| 2024-04-22 | 0.08 | $0.07 | 177311 |
| 2024-04-19 | 0.08 | $0.08 | 305384 |
| 2024-04-18 | 0.08 | $0.08 | 385544 |
| 2024-04-17 | 0.08 | $0.08 | 183730 |
| 2024-04-16 | 0.08 | $0.07 | 29325 |
| 2024-04-15 | 0.08 | $0.08 | 1.7M |
| 2024-04-12 | 0.08 | $0.08 | 454004 |
| 2024-04-11 | 0.08 | $0.08 | 149250 |
| 2024-04-10 | 0.08 | $0.08 | 297000 |
| 2024-04-09 | 0.08 | $0.08 | 651937 |
| 2024-04-08 | 0.08 | $0.08 | 706695 |
| 2024-04-05 | 0.08 | $0.08 | 1.2M |
| 2024-04-04 | 0.08 | $0.08 | 685475 |
| 2024-04-03 | 0.08 | $0.08 | 690700 |
| 2024-04-02 | 0.08 | $0.08 | 1.2M |
| 2024-04-01 | 0.08 | $0.08 | 1.0M |
| 2024-03-28 | 0.08 | $0.08 | 806361 |
| 2024-03-27 | 0.08 | $0.08 | 624475 |
| 2024-03-26 | 0.08 | $0.09 | 49000 |
| 2024-03-25 | 0.08 | $0.08 | 424242 |
| 2024-03-22 | 0.08 | $0.09 | 710000 |
| 2024-03-21 | 0.08 | $0.09 | 1.7M |
| 2024-03-20 | 0.08 | $0.08 | 101000 |
| 2024-03-19 | 0.09 | $0.09 | 644000 |
| 2024-03-18 | 0.09 | $0.08 | 2.2M |
| 2024-03-15 | 0.09 | $0.09 | 321300 |
| 2024-03-14 | 0.09 | $0.09 | 1.3M |
| 2024-03-13 | 0.09 | $0.09 | 513051 |
| 2024-03-12 | 0.09 | $0.09 | 17500 |
| 2024-03-11 | 0.09 | $0.09 | 136695 |
| 2024-03-08 | 0.08 | $0.09 | 25000 |
| 2024-03-07 | 0.08 | $0.09 | 10000 |
| 2024-03-06 | 0.08 | $0.09 | 713334 |
| 2024-03-05 | 0.08 | $0.09 | 66200 |
| 2024-03-04 | 0.08 | $0.09 | 97000 |
| 2024-03-01 | 0.08 | $0.09 | 587050 |
| 2024-02-29 | 0.08 | $0.09 | 973500 |
| 2024-02-28 | 0.08 | $0.08 | 116016 |
| 2024-02-27 | 0.08 | $0.09 | 687699 |
| 2024-02-26 | 0.08 | $0.09 | 486425 |
| 2024-02-23 | 0.08 | $0.08 | 438733 |
| 2024-02-22 | 0.08 | $0.08 | 373272 |
| 2024-02-21 | 0.08 | $0.08 | 182200 |
| 2024-02-20 | 0.08 | $0.08 | 15000 |
| 2024-02-16 | 0.08 | $0.08 | 22591 |
| 2024-02-15 | 0.08 | $0.08 | 4000 |
| 2024-02-14 | 0.08 | $0.08 | 500400 |
| 2024-02-13 | 0.08 | $0.08 | 17150 |
| 2024-02-12 | 0.08 | $0.08 | 346052 |
| 2024-02-09 | 0.08 | $0.08 | 141817 |
| 2024-02-08 | 0.08 | $0.08 | 38000 |
| 2024-02-07 | 0.08 | $0.08 | 76700 |
| 2024-02-06 | 0.08 | $0.08 | 197500 |
| 2024-02-05 | 0.09 | $0.08 | 2.1M |
| 2024-02-02 | 0.09 | $0.08 | 671447 |
| 2024-02-01 | 0.09 | $0.08 | 209000 |
| 2024-01-31 | 0.09 | $0.09 | 33335 |
| 2024-01-30 | 0.09 | $0.09 | 239900 |
| 2024-01-29 | 0.09 | $0.09 | 728673 |
| 2024-01-26 | 0.09 | $0.09 | 182219 |
| 2024-01-25 | 0.09 | $0.09 | 11111 |
| 2024-01-24 | 0.09 | $0.09 | 162000 |
| 2024-01-23 | 0.09 | $0.09 | 184000 |
| 2024-01-22 | 0.09 | $0.09 | 125100 |
| 2024-01-19 | 0.09 | $0.09 | 924460 |
| 2024-01-18 | 0.09 | $0.09 | 474000 |
| 2024-01-17 | 0.09 | $0.09 | 152000 |
| 2024-01-16 | 0.09 | $0.09 | 124130 |
| 2024-01-15 | 0.09 | $0.09 | 55000 |
| 2024-01-12 | 0.09 | $0.10 | 942037 |
| 2024-01-11 | 0.09 | $0.09 | 161450 |
| 2024-01-10 | 0.09 | $0.09 | 93999 |
| 2024-01-09 | 0.09 | $0.09 | 30700 |
| 2024-01-08 | 0.09 | $0.09 | 541605 |
| 2024-01-05 | 0.09 | $0.09 | 2.1M |
| 2024-01-04 | 0.09 | $0.09 | 59007 |
| 2024-01-03 | 0.09 | $0.09 | 192000 |
| 2024-01-02 | 0.09 | $0.09 | 173500 |
| 2023-12-29 | 0.09 | $0.09 | 280000 |
| 2023-12-28 | 0.09 | $0.09 | 52250 |
| 2023-12-27 | 0.09 | $0.09 | 215000 |
| 2023-12-22 | 0.09 | $0.09 | 279100 |
| 2023-12-21 | 0.09 | $0.09 | 195000 |
| 2023-12-20 | 0.09 | $0.09 | 203832 |
| 2023-12-19 | 0.09 | $0.09 | 206000 |
| 2023-12-18 | 0.09 | $0.09 | 1.3M |
| 2023-12-15 | 0.09 | $0.09 | 2.3M |
| 2023-12-14 | 0.09 | $0.08 | 5.3M |
| 2023-12-13 | 0.09 | $0.08 | 92500 |
| 2023-12-12 | 0.09 | $0.08 | 212946 |
| 2023-12-11 | 0.09 | $0.08 | 177993 |
| 2023-12-08 | 0.09 | $0.08 | 814000 |
| 2023-12-07 | 0.10 | $0.08 | 339190 |
| 2023-12-06 | 0.10 | $0.09 | 1.9M |
| 2023-12-05 | 0.10 | $0.09 | 1.6M |
| 2023-12-04 | 0.10 | $0.09 | 291295 |
| 2023-12-01 | 0.10 | $0.10 | 193000 |
| 2023-11-30 | 0.10 | $0.10 | 177100 |
| 2023-11-29 | 0.10 | $0.10 | 684300 |
| 2023-11-28 | 0.10 | $0.09 | 561200 |
| 2023-11-27 | 0.10 | $0.09 | 1.4M |
| 2023-11-24 | 0.10 | $0.09 | 298000 |
| 2023-11-23 | 0.11 | $0.10 | 100000 |
| 2023-11-22 | 0.11 | $0.10 | 405500 |
| 2023-11-21 | 0.11 | $0.10 | 356900 |
| 2023-11-20 | 0.11 | $0.10 | 412300 |
| 2023-11-17 | 0.11 | $0.11 | 45700 |
| 2023-11-16 | 0.11 | $0.10 | 561500 |
| 2023-11-15 | 0.11 | $0.11 | 146300 |
| 2023-11-14 | 0.11 | $0.11 | 219900 |
| 2023-11-13 | 0.11 | $0.11 | 249700 |
| 2023-11-10 | 0.11 | $0.11 | 108800 |
| 2023-11-09 | 0.11 | $0.11 | 248200 |
| 2023-11-08 | 0.11 | $0.10 | 1.0M |
| 2023-11-07 | 0.11 | $0.10 | 356700 |
| 2023-11-06 | 0.11 | $0.11 | 85700 |
| 2023-11-03 | 0.11 | $0.12 | 250500 |
| 2023-11-02 | 0.11 | $0.12 | 1.6M |
| 2023-11-01 | 0.11 | $0.11 | 214200 |
| 2023-10-31 | 0.11 | $0.10 | 1.0M |
| 2023-10-30 | 0.11 | $0.11 | 343000 |
| 2023-10-27 | 0.11 | $0.11 | 759500 |
| 2023-10-26 | 0.11 | $0.11 | 478900 |
| 2023-10-25 | 0.11 | $0.11 | 700500 |
| 2023-10-24 | 0.11 | $0.11 | 547500 |
| 2023-10-23 | 0.11 | $0.11 | 231500 |
| 2023-10-20 | 0.12 | $0.11 | 158800 |
| 2023-10-19 | 0.12 | $0.11 | 433500 |
| 2023-10-18 | 0.12 | $0.11 | 576700 |
| 2023-10-17 | 0.12 | $0.11 | 528000 |
| 2023-10-16 | 0.12 | $0.11 | 471300 |
| 2023-10-13 | 0.12 | $0.11 | 852700 |
| 2023-10-12 | 0.12 | $0.12 | 285500 |
| 2023-10-11 | 0.12 | $0.11 | 657200 |
| 2023-10-10 | 0.12 | $0.12 | 567800 |
| 2023-10-06 | 0.12 | $0.12 | 1.3M |
| 2023-10-05 | 0.12 | $0.12 | 832200 |
| 2023-10-04 | 0.12 | $0.11 | 745800 |
| 2023-10-03 | 0.12 | $0.11 | 576800 |
| 2023-10-02 | 0.12 | $0.11 | 430000 |
| 2023-09-29 | 0.12 | $0.12 | 291700 |
| 2023-09-28 | 0.12 | $0.12 | 863100 |
| 2023-09-27 | 0.12 | $0.12 | 1.9M |
| 2023-09-26 | 0.13 | $0.12 | 668100 |
| 2023-09-25 | 0.13 | $0.13 | 131700 |
| 2023-09-22 | 0.13 | $0.12 | 772700 |
| 2023-09-21 | 0.13 | $0.13 | 457500 |
| 2023-09-20 | 0.13 | $0.13 | 648800 |
| 2023-09-19 | 0.13 | $0.13 | 753800 |
| 2023-09-18 | 0.12 | $0.13 | 1.0M |
| 2023-09-15 | 0.12 | $0.14 | 1.2M |
| 2023-09-14 | 0.12 | $0.13 | 251000 |
| 2023-09-13 | 0.12 | $0.13 | 231500 |
| 2023-09-12 | 0.12 | $0.13 | 1.8M |
| 2023-09-11 | 0.12 | $0.13 | 392200 |
| 2023-09-08 | 0.12 | $0.13 | 376300 |
| 2023-09-07 | 0.12 | $0.13 | 967000 |
| 2023-09-06 | 0.12 | $0.13 | 394300 |
| 2023-09-05 | 0.12 | $0.13 | 964500 |
| 2023-09-01 | 0.11 | $0.13 | 535700 |
| 2023-08-31 | 0.11 | $0.11 | 989500 |
| 2023-08-30 | 0.11 | $0.11 | 546400 |
| 2023-08-29 | 0.11 | $0.11 | 407900 |
| 2023-08-28 | 0.11 | $0.11 | 71500 |
| 2023-08-25 | 0.11 | $0.11 | 205000 |
| 2023-08-24 | 0.11 | $0.11 | 696000 |
| 2023-08-23 | 0.11 | $0.12 | 265300 |
| 2023-08-22 | 0.11 | $0.12 | 81100 |
| 2023-08-21 | 0.11 | $0.12 | 422700 |
| 2023-08-18 | 0.11 | $0.13 | 543900 |
| 2023-08-17 | 0.11 | $0.12 | 154200 |
| 2023-08-16 | 0.11 | $0.12 | 758000 |
| 2023-08-15 | 0.11 | $0.12 | 970900 |
| 2023-08-14 | 0.11 | $0.13 | 1.1M |
| 2023-08-11 | 0.10 | $0.13 | 637100 |
| 2023-08-10 | 0.10 | $0.12 | 2.2M |
| 2023-08-09 | 0.10 | $0.11 | 1.2M |
| 2023-08-08 | 0.10 | $0.10 | 1.2M |
| 2023-08-04 | 0.10 | $0.10 | 1.6M |
| 2023-08-03 | 0.10 | $0.09 | 881100 |
| 2023-08-02 | 0.10 | $0.09 | 367800 |
| 2023-08-01 | 0.10 | $0.09 | 803200 |
| 2023-07-31 | 0.10 | $0.09 | 384000 |
| 2023-07-28 | 0.10 | $0.10 | 272000 |
| 2023-07-27 | 0.10 | $0.10 | 758700 |
| 2023-07-26 | 0.10 | $0.09 | 633300 |
| 2023-07-25 | 0.10 | $0.10 | 934400 |
| 2023-07-24 | 0.10 | $0.10 | 661900 |
| 2023-07-21 | 0.10 | $0.10 | 433100 |
| 2023-07-20 | 0.10 | $0.09 | 35000 |
| 2023-07-19 | 0.10 | $0.09 | 1.2M |
| 2023-07-18 | 0.10 | $0.09 | 486600 |
| 2023-07-17 | 0.10 | $0.09 | 1.1M |
| 2023-07-14 | 0.10 | $0.10 | 923400 |
| 2023-07-13 | 0.11 | $0.10 | 384300 |
| 2023-07-12 | 0.11 | $0.11 | 247700 |
| 2023-07-11 | 0.11 | $0.11 | 693800 |
| 2023-07-10 | 0.10 | $0.10 | 349600 |
| 2023-07-07 | 0.11 | $0.11 | 551300 |
| 2023-07-06 | 0.10 | $0.10 | 43400 |
| 2023-07-05 | 0.11 | $0.11 | 177700 |
| 2023-07-04 | 0.10 | $0.11 | 313800 |
| 2023-06-30 | 0.10 | $0.10 | 108000 |
| 2023-06-29 | 0.10 | $0.10 | 976700 |
| 2023-06-28 | 0.10 | $0.10 | 1.1M |
| 2023-06-27 | 0.11 | $0.10 | 315200 |
| 2023-06-26 | 0.11 | $0.10 | 466900 |
| 2023-06-23 | 0.11 | $0.10 | 75000 |
| 2023-06-22 | 0.11 | $0.10 | 70600 |
| 2023-06-21 | 0.11 | $0.10 | 639000 |
| 2023-06-20 | 0.11 | $0.10 | 873800 |
| 2023-06-19 | 0.11 | $0.11 | 162200 |
| 2023-06-16 | 0.11 | $0.10 | 205500 |
| 2023-06-15 | 0.11 | $0.11 | 82100 |
| 2023-06-14 | 0.11 | $0.10 | 562500 |
| 2023-06-13 | 0.11 | $0.11 | 123400 |
| 2023-06-12 | 0.11 | $0.11 | 607600 |
| 2023-06-09 | 0.11 | $0.11 | 379100 |
| 2023-06-08 | 0.11 | $0.11 | 62500 |
| 2023-06-07 | 0.11 | $0.11 | 111500 |
| 2023-06-06 | 0.11 | $0.11 | 548800 |
| 2023-06-05 | 0.11 | $0.11 | 482200 |
| 2023-06-02 | 0.11 | $0.11 | 56500 |
| 2023-06-01 | 0.11 | $0.11 | 394200 |
| 2023-05-31 | 0.12 | $0.12 | 458600 |
| 2023-05-30 | 0.11 | $0.11 | 345200 |
| 2023-05-29 | 0.12 | $0.12 | 117100 |
| 2023-05-26 | 0.11 | $0.12 | 524600 |
| 2023-05-25 | 0.11 | $0.12 | 458000 |
| 2023-05-24 | 0.11 | $0.12 | 273300 |
| 2023-05-23 | 0.11 | $0.11 | 1.2M |
| 2023-05-19 | 0.11 | $0.11 | 348100 |
| 2023-05-18 | 0.11 | $0.11 | 419100 |
| 2023-05-17 | 0.11 | $0.11 | 213400 |
| 2023-05-16 | 0.11 | $0.11 | 335400 |
| 2023-05-15 | 0.11 | $0.11 | 529300 |
| 2023-05-12 | 0.12 | $0.11 | 518100 |
| 2023-05-11 | 0.12 | $0.11 | 275700 |
| 2023-05-10 | 0.12 | $0.11 | 128300 |
| 2023-05-09 | 0.12 | $0.11 | 454800 |
| 2023-05-08 | 0.12 | $0.11 | 2.2M |
| 2023-05-05 | 0.12 | $0.11 | 615100 |
| 2023-05-04 | 0.12 | $0.10 | 505900 |
| 2023-05-03 | 0.12 | $0.11 | 266200 |
| 2023-05-02 | 0.12 | $0.11 | 385200 |
| 2023-05-01 | 0.12 | $0.11 | 83600 |
| 2023-04-28 | 0.13 | $0.11 | 1.1M |
| 2023-04-27 | 0.13 | $0.12 | 47200 |
| 2023-04-26 | 0.13 | $0.12 | 723800 |
| 2023-04-25 | 0.13 | $0.13 | 140900 |
| 2023-04-24 | 0.13 | $0.13 | 290400 |
| 2023-04-21 | 0.13 | $0.13 | 776700 |
| 2023-04-20 | 0.13 | $0.13 | 558600 |
| 2023-04-19 | 0.13 | $0.13 | 247600 |
| 2023-04-18 | 0.13 | $0.13 | 256500 |
| 2023-04-17 | 0.13 | $0.12 | 379100 |
| 2023-04-14 | 0.13 | $0.13 | 498200 |
| 2023-04-13 | 0.13 | $0.13 | 415500 |
| 2023-04-12 | 0.13 | $0.13 | 683700 |
| 2023-04-11 | 0.13 | $0.14 | 365900 |
| 2023-04-10 | 0.13 | $0.14 | 349400 |
| 2023-04-06 | 0.13 | $0.14 | 485600 |
| 2023-04-05 | 0.13 | $0.14 | 364400 |
| 2023-04-04 | 0.12 | $0.13 | 1.6M |
| 2023-04-03 | 0.12 | $0.14 | 1.8M |
| 2023-03-31 | 0.12 | $0.13 | 157800 |
| 2023-03-30 | 0.12 | $0.13 | 178000 |
| 2023-03-29 | 0.12 | $0.11 | 564100 |
| 2023-03-28 | 0.12 | $0.12 | 214900 |
| 2023-03-27 | 0.12 | $0.12 | 404100 |
| 2023-03-24 | 0.12 | $0.11 | 124800 |
| 2023-03-23 | 0.12 | $0.11 | 560000 |
| 2023-03-22 | 0.12 | $0.11 | 113700 |
| 2023-03-21 | 0.12 | $0.11 | 1.4M |
| 2023-03-20 | 0.13 | $0.11 | 2.8M |
| 2023-03-17 | 0.13 | $0.11 | 1.2M |
| 2023-03-16 | 0.13 | $0.11 | 705000 |
| 2023-03-15 | 0.13 | $0.11 | 2.4M |
| 2023-03-14 | 0.13 | $0.13 | 885700 |
| 2023-03-13 | 0.13 | $0.12 | 1.5M |
| 2023-03-10 | 0.14 | $0.13 | 316600 |
| 2023-03-09 | 0.14 | $0.13 | 512000 |
| 2023-03-08 | 0.14 | $0.13 | 688800 |
| 2023-03-07 | 0.14 | $0.13 | 648100 |
| 2023-03-06 | 0.14 | $0.14 | 442700 |
| 2023-03-03 | 0.14 | $0.14 | 1.9M |
| 2023-03-02 | 0.14 | $0.13 | 2.2M |
| 2023-03-01 | 0.14 | $0.14 | 1.7M |
| 2023-02-28 | 0.14 | $0.14 | 1.6M |
| 2023-02-27 | 0.14 | $0.14 | 1.2M |
| 2023-02-24 | 0.14 | $0.14 | 3.0M |
| 2023-02-23 | 0.14 | $0.14 | 1.3M |
| 2023-02-22 | 0.14 | $0.14 | 1.2M |
| 2023-02-21 | 0.14 | $0.14 | 527200 |
| 2023-02-17 | 0.14 | $0.15 | 1.2M |
| 2023-02-16 | 0.14 | $0.15 | 1.1M |
| 2023-02-15 | 0.14 | $0.15 | 1.2M |
| 2023-02-14 | 0.13 | $0.16 | 2.0M |
| 2023-02-13 | 0.13 | $0.17 | 2.5M |
| 2023-02-10 | 0.13 | $0.15 | 3.3M |
| 2023-02-09 | 0.12 | $0.14 | 802400 |
| 2023-02-08 | 0.12 | $0.14 | 1.4M |
| 2023-02-07 | 0.12 | $0.14 | 914200 |
| 2023-02-06 | 0.12 | $0.14 | 2.4M |
| 2023-02-03 | 0.12 | $0.13 | 439500 |
| 2023-02-02 | 0.12 | $0.13 | 563300 |
| 2023-02-01 | 0.11 | $0.14 | 1.9M |
| 2023-01-31 | 0.11 | $0.14 | 1.3M |
| 2023-01-30 | 0.11 | $0.14 | 3.8M |
| 2023-01-27 | 0.11 | $0.14 | 3.3M |
| 2023-01-26 | 0.10 | $0.14 | 9.1M |
| 2023-01-25 | 0.10 | $0.10 | 2.5M |
| 2023-01-24 | 0.10 | $0.11 | 475000 |
| 2023-01-23 | 0.10 | $0.10 | 802800 |
| 2023-01-20 | 0.10 | $0.11 | 1.1M |
| 2023-01-19 | 0.09 | $0.10 | 695700 |
| 2023-01-18 | 0.09 | $0.09 | 295800 |
| 2023-01-17 | 0.09 | $0.09 | 634000 |
| 2023-01-16 | 0.09 | $0.10 | 966800 |
| 2023-01-13 | 0.09 | $0.10 | 787800 |
| 2023-01-12 | 0.09 | $0.10 | 488000 |
| 2023-01-11 | 0.09 | $0.09 | 36300 |
| 2023-01-10 | 0.09 | $0.10 | 83600 |
| 2023-01-09 | 0.09 | $0.10 | 247100 |
| 2023-01-06 | 0.09 | $0.10 | 1.1M |
| 2023-01-05 | 0.09 | $0.10 | 163700 |
| 2023-01-04 | 0.09 | $0.10 | 420800 |
| 2023-01-03 | 0.09 | $0.10 | 741400 |
| 2022-12-30 | 0.09 | $0.10 | 709900 |
| 2022-12-29 | 0.09 | $0.10 | 591300 |
| 2022-12-28 | 0.08 | $0.09 | 679400 |
| 2022-12-23 | 0.08 | $0.08 | 17100 |
| 2022-12-22 | 0.08 | $0.08 | 538100 |
| 2022-12-21 | 0.08 | $0.08 | 144700 |
| 2022-12-20 | 0.09 | $0.08 | 429700 |
| 2022-12-19 | 0.09 | $0.08 | 724800 |
| 2022-12-16 | 0.09 | $0.08 | 451900 |
| 2022-12-15 | 0.09 | $0.09 | 206700 |
| 2022-12-14 | 0.09 | $0.08 | 694700 |
| 2022-12-13 | 0.09 | $0.08 | 488600 |
| 2022-12-12 | 0.09 | $0.08 | 348400 |
| 2022-12-09 | 0.09 | $0.08 | 412700 |
| 2022-12-08 | 0.09 | $0.09 | 435600 |
| 2022-12-07 | 0.09 | $0.08 | 310600 |
| 2022-12-06 | 0.09 | $0.08 | 663600 |
| 2022-12-05 | 0.09 | $0.09 | 176800 |
| 2022-12-02 | 0.09 | $0.09 | 182000 |
| 2022-12-01 | 0.09 | $0.09 | 485000 |
| 2022-11-30 | 0.09 | $0.09 | 606800 |
| 2022-11-29 | 0.09 | $0.09 | 460000 |
| 2022-11-28 | 0.09 | $0.09 | 649300 |
| 2022-11-25 | 0.09 | $0.10 | 844200 |
| 2022-11-24 | 0.09 | $0.10 | 85600 |
| 2022-11-23 | 0.09 | $0.10 | 1.4M |
| 2022-11-22 | 0.09 | $0.11 | 1.5M |
| 2022-11-21 | 0.09 | $0.09 | 598600 |
| 2022-11-18 | 0.09 | $0.09 | 1.7M |
| 2022-11-17 | 0.09 | $0.09 | 480700 |
| 2022-11-16 | 0.09 | $0.10 | 592000 |
| 2022-11-15 | 0.09 | $0.10 | 1.8M |
| 2022-11-14 | 0.09 | $0.11 | 2.0M |
| 2022-11-11 | 0.08 | $0.09 | 67500 |
| 2022-11-10 | 0.08 | $0.09 | 605400 |
| 2022-11-09 | 0.08 | $0.09 | 256100 |
| 2022-11-08 | 0.08 | $0.09 | 510900 |
| 2022-11-07 | 0.08 | $0.10 | 532600 |
| 2022-11-04 | 0.08 | $0.09 | 689900 |
| 2022-11-03 | 0.08 | $0.09 | 2.2M |
| 2022-11-02 | 0.08 | $0.10 | 1.9M |
| 2022-11-01 | 0.07 | $0.09 | 878600 |
| 2022-10-31 | 0.07 | $0.08 | 975100 |
| 2022-10-28 | 0.07 | $0.07 | 512200 |
| 2022-10-27 | 0.07 | $0.08 | 613400 |
| 2022-10-26 | 0.07 | $0.08 | 291400 |
| 2022-10-25 | 0.07 | $0.08 | 415700 |
| 2022-10-24 | 0.07 | $0.08 | 253500 |
| 2022-10-21 | 0.07 | $0.08 | 431200 |
| 2022-10-20 | 0.07 | $0.08 | 1.6M |
| 2022-10-19 | 0.07 | $0.07 | 353000 |
| 2022-10-18 | 0.07 | $0.06 | 200100 |
| 2022-10-17 | 0.07 | $0.07 | 373800 |
| 2022-10-14 | 0.07 | $0.07 | 105000 |
| 2022-10-13 | 0.07 | $0.07 | 728000 |
| 2022-10-12 | 0.06 | $0.06 | 433200 |
| 2022-10-11 | 0.07 | $0.07 | 215000 |
| 2022-10-07 | 0.06 | $0.07 | 272600 |
| 2022-10-06 | 0.06 | $0.07 | 952000 |
| 2022-10-05 | 0.06 | $0.07 | 410800 |
| 2022-10-04 | 0.06 | $0.06 | 883700 |
| 2022-10-03 | 0.06 | $0.07 | 477300 |
| 2022-09-30 | 0.06 | $0.07 | 455900 |
| 2022-09-29 | 0.06 | $0.07 | 891300 |
| 2022-09-28 | 0.06 | $0.06 | 1.9M |
| 2022-09-27 | 0.06 | $0.05 | 303900 |
| 2022-09-26 | 0.06 | $0.05 | 1.2M |
| 2022-09-23 | 0.06 | $0.05 | 1.7M |
| 2022-09-22 | 0.06 | $0.06 | 286600 |
| 2022-09-21 | 0.06 | $0.06 | 140300 |
| 2022-09-20 | 0.06 | $0.06 | 44300 |
| 2022-09-19 | 0.07 | $0.06 | 536300 |
| 2022-09-16 | 0.07 | $0.06 | 518200 |
| 2022-09-15 | 0.07 | $0.07 | 363500 |
| 2022-09-14 | 0.07 | $0.06 | 754000 |
| 2022-09-13 | 0.07 | $0.06 | 474500 |
| 2022-09-12 | 0.07 | $0.07 | 4800 |
| 2022-09-09 | 0.07 | $0.07 | 185800 |
| 2022-09-08 | 0.07 | $0.06 | 258100 |
| 2022-09-07 | 0.07 | $0.06 | 889200 |
| 2022-09-06 | 0.07 | $0.06 | 319800 |
| 2022-09-02 | 0.07 | $0.07 | 220100 |
| 2022-09-01 | 0.07 | $0.06 | 1.9M |
| 2022-08-31 | 0.07 | $0.07 | 980200 |
| 2022-08-30 | 0.07 | $0.07 | 3.8M |
| 2022-08-29 | 0.07 | $0.07 | 415600 |
| 2022-08-26 | 0.07 | $0.07 | 116000 |
| 2022-08-25 | 0.07 | $0.07 | 159100 |
| 2022-08-24 | 0.07 | $0.07 | 1.0M |
| 2022-08-23 | 0.07 | $0.07 | 663900 |
| 2022-08-22 | 0.07 | $0.07 | 238600 |
| 2022-08-19 | 0.07 | $0.07 | 981700 |
| 2022-08-18 | 0.07 | $0.07 | 202000 |
| 2022-08-17 | 0.07 | $0.07 | 282300 |
| 2022-08-16 | 0.07 | $0.07 | 105800 |
| 2022-08-15 | 0.07 | $0.07 | 230500 |
| 2022-08-12 | 0.07 | $0.07 | 74000 |
| 2022-08-11 | 0.07 | $0.07 | 552500 |
| 2022-08-10 | 0.07 | $0.06 | 28900 |
| 2022-08-09 | 0.07 | $0.07 | 81900 |
| 2022-08-08 | 0.07 | $0.07 | 262100 |
| 2022-08-05 | 0.07 | $0.07 | 547900 |
| 2022-08-04 | 0.07 | $0.07 | 316000 |
| 2022-08-03 | 0.07 | $0.07 | 265600 |
| 2022-08-02 | 0.07 | $0.07 | 368400 |
| 2022-07-29 | 0.07 | $0.07 | 265400 |
| 2022-07-28 | 0.07 | $0.07 | 404000 |
| 2022-07-27 | 0.07 | $0.08 | 6000 |
| 2022-07-26 | 0.07 | $0.07 | 507400 |
| 2022-07-25 | 0.07 | $0.07 | 598100 |
| 2022-07-22 | 0.07 | $0.08 | 333400 |
| 2022-07-21 | 0.07 | $0.08 | 444700 |
| 2022-07-20 | 0.07 | $0.08 | 1.2M |
| 2022-07-19 | 0.07 | $0.08 | 532700 |
| 2022-07-18 | 0.07 | $0.07 | 272500 |
| 2022-07-15 | 0.07 | $0.07 | 30100 |
| 2022-07-14 | 0.07 | $0.07 | 36100 |
| 2022-07-13 | 0.07 | $0.07 | 168100 |
| 2022-07-12 | 0.07 | $0.07 | 197000 |
| 2022-07-11 | 0.07 | $0.07 | 746000 |
| 2022-07-08 | 0.07 | $0.07 | 159300 |
| 2022-07-07 | 0.07 | $0.07 | 77100 |
| 2022-07-06 | 0.07 | $0.07 | 514500 |
| 2022-07-05 | 0.07 | $0.07 | 71400 |
| 2022-07-04 | 0.07 | $0.07 | 102300 |
| 2022-06-30 | 0.08 | $0.08 | 141700 |
| 2022-06-29 | 0.08 | $0.08 | 125000 |
| 2022-06-28 | 0.07 | $0.08 | 674400 |
| 2022-06-27 | 0.07 | $0.07 | 351200 |
| 2022-06-24 | 0.07 | $0.07 | 881300 |
| 2022-06-23 | 0.07 | $0.06 | 325300 |
| 2022-06-22 | 0.08 | $0.07 | 695200 |
| 2022-06-21 | 0.08 | $0.08 | 360200 |
| 2022-06-20 | 0.08 | $0.07 | 472100 |
| 2022-06-17 | 0.08 | $0.07 | 2.8M |
| 2022-06-16 | 0.08 | $0.09 | 908300 |
| 2022-06-15 | 0.08 | $0.08 | 1.3M |
| 2022-06-14 | 0.08 | $0.08 | 833700 |
| 2022-06-13 | 0.08 | $0.09 | 1.8M |
| 2022-06-10 | 0.07 | $0.09 | 970500 |
| 2022-06-09 | 0.07 | $0.10 | 7.2M |
| 2022-06-08 | 0.07 | $0.08 | 3.1M |
| 2022-06-07 | 0.07 | $0.07 | 852000 |
| 2022-06-06 | 0.07 | $0.07 | 105400 |
| 2022-06-03 | 0.07 | $0.07 | 950000 |
| 2022-06-02 | 0.07 | $0.07 | 198600 |
| 2022-06-01 | 0.07 | $0.08 | 1.9M |
| 2022-05-31 | 0.07 | $0.07 | 1.7M |
| 2022-05-30 | 0.07 | $0.08 | 1.5M |
| 2022-05-27 | 0.07 | $0.07 | 3.3M |
| 2022-05-26 | 0.07 | $0.08 | 1.5M |
| 2022-05-25 | 0.06 | $0.07 | 734800 |
| 2022-05-24 | 0.06 | $0.07 | 681800 |
| 2022-05-20 | 0.06 | $0.07 | 886600 |
| 2022-05-19 | 0.06 | $0.06 | 140000 |
| 2022-05-18 | 0.06 | $0.06 | 505900 |
| 2022-05-17 | 0.06 | $0.06 | 123000 |
| 2022-05-16 | 0.06 | $0.06 | 503000 |
| 2022-05-13 | 0.06 | $0.06 | 64900 |
| 2022-05-12 | 0.06 | $0.06 | 69000 |
| 2022-05-11 | 0.06 | $0.06 | 179000 |
| 2022-05-10 | 0.06 | $0.06 | 36200 |
| 2022-05-09 | 0.06 | $0.06 | 307800 |
| 2022-05-06 | 0.07 | $0.06 | 257800 |
| 2022-05-05 | 0.07 | $0.07 | 868900 |
| 2022-05-04 | 0.07 | $0.06 | 297000 |
| 2022-05-03 | 0.07 | $0.07 | 255000 |
| 2022-05-02 | 0.07 | $0.06 | 550700 |
| 2022-04-29 | 0.07 | $0.06 | 1.4M |
| 2022-04-28 | 0.07 | $0.06 | 1.7M |
| 2022-04-27 | 0.07 | $0.07 | 324100 |
| 2022-04-26 | 0.07 | $0.06 | 2.5M |
| 2022-04-25 | 0.07 | $0.06 | 516000 |
| 2022-04-22 | 0.07 | $0.06 | 2.0M |
| 2022-04-21 | 0.07 | $0.06 | 1.2M |
| 2022-04-20 | 0.07 | $0.07 | 524000 |
| 2022-04-19 | 0.07 | $0.07 | 427000 |
| 2022-04-18 | 0.07 | $0.07 | 269700 |
| 2022-04-14 | 0.07 | $0.07 | 1.9M |
| 2022-04-13 | 0.07 | $0.07 | 1.2M |
| 2022-04-12 | 0.07 | $0.07 | 1.5M |
| 2022-04-11 | 0.07 | $0.06 | 523000 |
| 2022-04-08 | 0.07 | $0.07 | 718000 |
| 2022-04-07 | 0.07 | $0.07 | 564100 |
| 2022-04-06 | 0.07 | $0.07 | 124000 |
| 2022-04-05 | 0.07 | $0.08 | 1.8M |
| 2022-04-04 | 0.07 | $0.07 | 491700 |
| 2022-04-01 | 0.07 | $0.07 | 370900 |
| 2022-03-31 | 0.07 | $0.07 | 312100 |
| 2022-03-30 | 0.07 | $0.07 | 189000 |
| 2022-03-29 | 0.07 | $0.07 | 216000 |
| 2022-03-28 | 0.07 | $0.07 | 426200 |
| 2022-03-25 | 0.07 | $0.07 | 375800 |
| 2022-03-24 | 0.07 | $0.07 | 824000 |
| 2022-03-23 | 0.07 | $0.08 | 800 |
| 2022-03-22 | 0.07 | $0.08 | 1.4M |
| 2022-03-21 | 0.07 | $0.08 | 1.3M |
| 2022-03-18 | 0.07 | $0.08 | 1.5M |
| 2022-03-17 | 0.07 | $0.07 | 2.3M |
| 2022-03-16 | 0.07 | $0.06 | 40000 |
| 2022-03-15 | 0.07 | $0.07 | 290000 |
| 2022-03-14 | 0.07 | $0.07 | 974500 |
| 2022-03-11 | 0.07 | $0.07 | 173000 |
| 2022-03-10 | 0.07 | $0.07 | 2.1M |
| 2022-03-09 | 0.07 | $0.07 | 835700 |
| 2022-03-08 | 0.07 | $0.07 | 1.4M |
| 2022-03-07 | 0.07 | $0.08 | 2.7M |
| 2022-03-04 | 0.07 | $0.08 | 160800 |
| 2022-03-03 | 0.07 | $0.08 | 1.1M |
| 2022-03-02 | 0.07 | $0.09 | 1.2M |
| 2022-03-01 | 0.07 | $0.09 | 2.2M |
| 2022-02-28 | 0.06 | $0.08 | 695000 |
| 2022-02-25 | 0.06 | $0.07 | 318500 |
| 2022-02-24 | 0.06 | $0.08 | 208000 |
| 2022-02-23 | 0.06 | $0.08 | 1.9M |
| 2022-02-22 | 0.06 | $0.07 | 358500 |
| 2022-02-18 | 0.06 | $0.08 | 704700 |
| 2022-02-17 | 0.05 | $0.08 | 1.5M |
| 2022-02-16 | 0.05 | $0.08 | 2.8M |
| 2022-02-15 | 0.05 | $0.06 | 578500 |
| 2022-02-14 | 0.05 | $0.06 | 174500 |
| 2022-02-11 | 0.05 | $0.06 | 2.4M |
| 2022-02-10 | 0.04 | $0.06 | 1.1M |
| 2022-02-09 | 0.04 | $0.05 | 334000 |
| 2022-02-08 | 0.04 | $0.05 | 1.0M |
| 2022-02-07 | 0.04 | $0.05 | 1.0M |
| 2022-02-04 | 0.04 | $0.05 | 3.5M |
| 2022-02-03 | 0.04 | $0.04 | 858700 |
| 2022-02-02 | 0.04 | $0.04 | 119000 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 10000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 256800 |
| 2022-01-25 | 0.04 | $0.04 | 387300 |
| 2022-01-24 | 0.04 | $0.04 | 23000 |
| 2022-01-21 | 0.04 | $0.03 | 709000 |
| 2022-01-20 | 0.04 | $0.04 | 93000 |
| 2022-01-19 | 0.04 | $0.04 | 199000 |
| 2022-01-18 | 0.04 | $0.04 | 104800 |
| 2022-01-17 | 0.04 | $0.04 | 109000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 12000 |
| 2022-01-12 | 0.04 | $0.04 | 121000 |
| 2022-01-11 | 0.04 | $0.04 | 182000 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | 199000 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | 2000 |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 2100 |
| 2021-12-24 | 0.04 | $0.04 | 4000 |
| 2021-12-23 | 0.04 | $0.03 | 12000 |
| 2021-12-22 | 0.04 | $0.04 | 31000 |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 163000 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | 15800 |
| 2021-12-10 | 0.04 | $0.03 | 25000 |
| 2021-12-09 | 0.04 | $0.04 | 363000 |
| 2021-12-08 | 0.04 | $0.04 | 412000 |
| 2021-12-07 | 0.04 | $0.04 | 65000 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 68000 |
| 2021-12-02 | 0.04 | $0.04 | 130000 |
| 2021-12-01 | 0.04 | $0.04 | 100000 |
| 2021-11-30 | 0.04 | $0.04 | 4000 |
| 2021-11-29 | 0.04 | $0.04 | 74000 |
| 2021-11-26 | 0.04 | $0.04 | 185000 |
| 2021-11-25 | 0.04 | $0.04 | 3100 |
| 2021-11-24 | 0.04 | $0.04 | 78000 |
| 2021-11-23 | 0.04 | $0.04 | 494000 |
| 2021-11-22 | 0.05 | $0.04 | 1.6M |
| 2021-11-19 | 0.05 | $0.05 | 1800 |
| 2021-11-18 | 0.05 | $0.04 | 607100 |
| 2021-11-17 | 0.05 | $0.05 | 14800 |
| 2021-11-16 | 0.05 | $0.04 | 135000 |
| 2021-11-15 | 0.05 | $0.04 | 124000 |
| 2021-11-12 | 0.05 | $0.04 | 436000 |
| 2021-11-11 | 0.05 | $0.05 | 8000 |
| 2021-11-10 | 0.05 | $0.05 | 59000 |
| 2021-11-09 | 0.05 | $0.05 | 10000 |
| 2021-11-08 | 0.05 | $0.05 | 244000 |
| 2021-11-05 | 0.05 | $0.05 | 165500 |
| 2021-11-04 | 0.05 | $0.05 | 217100 |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 677700 |
| 2021-11-01 | 0.04 | $0.05 | 145000 |
| 2021-10-29 | 0.04 | $0.05 | 105000 |
| 2021-10-28 | 0.04 | $0.05 | 282100 |
| 2021-10-27 | 0.04 | $0.05 | 1.1M |
| 2021-10-26 | 0.04 | $0.04 | 6000 |
| 2021-10-25 | 0.04 | $0.04 | 1.2M |
| 2021-10-22 | 0.04 | $0.04 | 252500 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 410000 |
| 2021-10-19 | 0.04 | $0.04 | 357000 |
| 2021-10-18 | 0.04 | $0.04 | 149000 |
| 2021-10-15 | 0.04 | $0.04 | 674000 |
| 2021-10-14 | 0.04 | $0.04 | 111000 |
| 2021-10-13 | 0.04 | $0.04 | 396100 |
| 2021-10-12 | 0.04 | $0.04 | 100800 |
| 2021-10-08 | 0.04 | $0.04 | 779100 |
| 2021-10-07 | 0.04 | $0.04 | 150000 |
| 2021-10-06 | 0.04 | $0.04 | 639900 |
| 2021-10-05 | 0.04 | $0.04 | 405000 |
| 2021-10-04 | 0.04 | $0.04 | 275200 |
| 2021-10-01 | 0.04 | $0.04 | 505200 |
| 2021-09-30 | 0.04 | $0.04 | 602700 |
| 2021-09-29 | 0.04 | $0.04 | 4000 |
| 2021-09-28 | 0.04 | $0.04 | 173000 |
| 2021-09-27 | 0.04 | $0.04 | 832800 |
| 2021-09-24 | 0.04 | $0.04 | 40300 |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 286000 |
| 2021-09-20 | 0.04 | $0.04 | 169500 |
| 2021-09-17 | 0.04 | $0.04 | 666000 |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | 41300 |
| 2021-09-14 | 0.04 | $0.04 | 56000 |
| 2021-09-13 | 0.04 | $0.04 | 66000 |
| 2021-09-10 | 0.05 | $0.04 | 300 |
| 2021-09-09 | 0.05 | $0.04 | 250000 |
| 2021-09-08 | 0.05 | $0.04 | 111000 |
| 2021-09-07 | 0.05 | $0.04 | 10000 |
| 2021-09-03 | 0.05 | $0.05 | 85000 |
| 2021-09-02 | 0.05 | $0.05 | 15000 |
| 2021-09-01 | 0.05 | $0.05 | 232000 |
| 2021-08-31 | 0.05 | $0.05 | 152100 |
| 2021-08-30 | 0.05 | $0.05 | 244800 |
| 2021-08-27 | 0.05 | $0.04 | 570000 |
| 2021-08-26 | 0.05 | $0.04 | 30000 |
| 2021-08-25 | 0.05 | $0.04 | 200000 |
| 2021-08-24 | 0.05 | $0.04 | 236000 |
| 2021-08-23 | 0.05 | $0.04 | 6000 |
| 2021-08-20 | 0.05 | $0.04 | 107000 |
| 2021-08-19 | 0.05 | $0.04 | 568500 |
| 2021-08-18 | 0.05 | $0.04 | 578300 |
| 2021-08-17 | 0.06 | $0.05 | — |
| 2021-08-16 | 0.06 | $0.05 | 141000 |
| 2021-08-13 | 0.06 | $0.05 | 10000 |
| 2021-08-12 | 0.06 | $0.05 | 53000 |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | 77500 |
| 2021-08-09 | 0.06 | $0.05 | 3000 |
| 2021-08-06 | 0.06 | $0.05 | 170500 |
| 2021-08-05 | 0.06 | $0.06 | 76000 |
| 2021-08-04 | 0.06 | $0.06 | 8000 |
| 2021-08-03 | 0.06 | $0.06 | 118700 |
| 2021-07-30 | 0.06 | $0.06 | 277000 |
| 2021-07-29 | 0.06 | $0.06 | 22000 |
| 2021-07-28 | 0.06 | $0.06 | 202000 |
| 2021-07-27 | 0.06 | $0.06 | 3000 |
| 2021-07-26 | 0.06 | $0.06 | 24100 |
| 2021-07-23 | 0.06 | $0.06 | 183000 |
| 2021-07-22 | 0.07 | $0.06 | 211000 |
| 2021-07-21 | 0.07 | $0.06 | 111000 |
| 2021-07-20 | 0.07 | $0.06 | 200000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 1000 |
| 2026-07-16 | 0.04 | $0.04 | 23800 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 12500 |
| 2026-07-13 | 0.04 | $0.04 | 12700 |
| 2026-07-10 | 0.04 | $0.04 | 485838 |
| 2026-07-09 | 0.04 | $0.04 | 447533 |
| 2026-07-08 | 0.04 | $0.04 | 251007 |
| 2026-07-07 | 0.04 | $0.04 | 192833 |
| 2026-07-06 | 0.04 | $0.04 | 25400 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 590300 |
| 2026-06-30 | 0.04 | $0.04 | 53101 |
| 2026-06-29 | 0.04 | $0.04 | 17203 |
| 2026-06-26 | 0.04 | $0.04 | 99002 |
| 2026-06-25 | 0.04 | $0.04 | 5010 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.04 | $0.04 | 18201 |
| 2026-06-22 | 0.04 | $0.04 | 31900 |
| 2026-06-19 | 0.04 | $0.04 | 15300 |
| 2026-06-18 | 0.04 | $0.04 | 25425 |
| 2026-06-17 | 0.04 | $0.04 | 99921 |
| 2026-06-16 | 0.04 | $0.04 | 19339 |
| 2026-06-15 | 0.04 | $0.04 | 86300 |
| 2026-06-12 | 0.04 | $0.04 | 66321 |
| 2026-06-11 | 0.04 | $0.04 | 503501 |
| 2026-06-10 | 0.04 | $0.04 | 102526 |
| 2026-06-09 | 0.04 | $0.04 | 437600 |
| 2026-06-08 | 0.04 | $0.05 | 117600 |
| 2026-06-05 | 0.04 | $0.05 | 29600 |
| 2026-06-04 | 0.04 | $0.05 | 20000 |
| 2026-06-03 | 0.04 | $0.05 | 39942 |
| 2026-06-02 | 0.04 | $0.05 | 195210 |
| 2026-06-01 | 0.04 | $0.04 | 133204 |
| 2026-05-29 | 0.04 | $0.05 | 111300 |
| 2026-05-28 | 0.04 | $0.05 | 391500 |
| 2026-05-27 | 0.04 | $0.05 | 111000 |
| 2026-05-26 | 0.04 | $0.04 | 51020 |
| 2026-05-25 | 0.04 | $0.04 | 167000 |
| 2026-05-22 | 0.04 | $0.04 | 6448 |
| 2026-05-21 | 0.04 | $0.04 | 10500 |
| 2026-05-20 | 0.04 | $0.04 | 377048 |
| 2026-05-19 | 0.04 | $0.04 | 2.0M |
| 2026-05-15 | 0.04 | $0.04 | 448600 |
| 2026-05-14 | 0.04 | $0.04 | 322043 |
| 2026-05-13 | 0.04 | $0.04 | 109300 |
| 2026-05-12 | 0.04 | $0.04 | 213110 |
| 2026-05-11 | 0.04 | $0.04 | 1.6M |
| 2026-05-08 | 0.04 | $0.04 | 253110 |
| 2026-05-07 | 0.04 | $0.04 | 256400 |
| 2026-05-06 | 0.04 | $0.04 | 1.2M |
| 2026-05-05 | 0.04 | $0.04 | 3.3M |
| 2026-05-04 | 0.04 | $0.04 | 1.4M |
| 2026-05-01 | 0.04 | $0.04 | 641600 |
| 2026-04-30 | 0.04 | $0.04 | 1.4M |
| 2026-04-29 | 0.04 | $0.04 | 158101 |
| 2026-04-28 | 0.04 | $0.04 | 275300 |
| 2026-04-27 | 0.04 | $0.04 | 661225 |
| 2026-04-24 | 0.04 | $0.04 | 24000 |
| 2026-04-23 | 0.04 | $0.04 | 802400 |
| 2026-04-22 | 0.04 | $0.04 | 242211 |
| 2026-04-21 | 0.04 | $0.04 | 1.2M |
| 2026-04-20 | 0.04 | $0.04 | 144601 |
| 2026-04-17 | 0.04 | $0.04 | 547900 |
| 2026-04-16 | 0.04 | $0.05 | 221214 |
| 2026-04-15 | 0.04 | $0.05 | 750204 |
| 2026-04-14 | 0.04 | $0.05 | 1.6M |
| 2026-04-13 | 0.04 | $0.05 | 186600 |
| 2026-04-10 | 0.04 | $0.05 | 510400 |
| 2026-04-09 | 0.04 | $0.04 | 839009 |
| 2026-04-08 | 0.04 | $0.04 | 578500 |
| 2026-04-07 | 0.04 | $0.04 | 613600 |
| 2026-04-06 | 0.04 | $0.04 | 1.5M |
| 2026-04-02 | 0.04 | $0.04 | 1.2M |
| 2026-04-01 | 0.04 | $0.04 | 696620 |
| 2026-03-31 | 0.04 | $0.04 | 1.7M |
| 2026-03-30 | 0.04 | $0.05 | 2.0M |
| 2026-03-27 | 0.04 | $0.05 | 116300 |
| 2026-03-26 | 0.04 | $0.04 | 187100 |
| 2026-03-25 | 0.04 | $0.04 | 874000 |
| 2026-03-24 | 0.04 | $0.05 | 836634 |
| 2026-03-23 | 0.04 | $0.04 | 193500 |
| 2026-03-20 | 0.04 | $0.04 | 1.2M |
| 2026-03-19 | 0.04 | $0.05 | 220700 |
| 2026-03-18 | 0.04 | $0.04 | 162241 |
| 2026-03-17 | 0.04 | $0.04 | 179800 |
| 2026-03-16 | 0.04 | $0.05 | 843200 |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | 354400 |
| 2026-03-11 | 0.04 | $0.05 | 71000 |
| 2026-03-10 | 0.04 | $0.05 | 599423 |
| 2026-03-09 | 0.04 | $0.05 | 1.1M |
| 2026-03-06 | 0.04 | $0.04 | 202326 |
| 2026-03-05 | 0.04 | $0.04 | 187821 |
| 2026-03-04 | 0.04 | $0.04 | 28000 |
| 2026-03-03 | 0.04 | $0.04 | 147502 |
| 2026-03-02 | 0.04 | $0.04 | 556300 |
| 2026-02-27 | 0.04 | $0.04 | 390400 |
| 2026-02-26 | 0.03 | $0.04 | 252100 |
| 2026-02-25 | 0.03 | $0.04 | 621200 |
| 2026-02-24 | 0.03 | $0.04 | 648000 |
| 2026-02-23 | 0.03 | $0.04 | 10000 |
| 2026-02-20 | 0.03 | $0.04 | 444000 |
| 2026-02-19 | 0.03 | $0.04 | 652014 |
| 2026-02-18 | 0.03 | $0.04 | 63400 |
| 2026-02-17 | 0.03 | $0.04 | 113500 |
| 2026-02-13 | 0.03 | $0.03 | 250000 |
| 2026-02-12 | 0.03 | $0.04 | 139927 |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | 185824 |
| 2026-02-09 | 0.03 | $0.04 | 62300 |
| 2026-02-06 | 0.03 | $0.03 | 59600 |
| 2026-02-05 | 0.03 | $0.04 | 130100 |
| 2026-02-04 | 0.03 | $0.04 | 246132 |
| 2026-02-03 | 0.03 | $0.03 | 114600 |
| 2026-02-02 | 0.03 | $0.03 | 54400 |
| 2026-01-30 | 0.03 | $0.04 | 164200 |
| 2026-01-29 | 0.03 | $0.04 | 129000 |
| 2026-01-28 | 0.04 | $0.04 | 266615 |
| 2026-01-27 | 0.04 | $0.03 | 2.5M |
| 2026-01-26 | 0.04 | $0.04 | 334120 |
| 2026-01-23 | 0.04 | $0.04 | 27800 |
| 2026-01-22 | 0.04 | $0.04 | 158543 |
| 2026-01-21 | 0.04 | $0.04 | 77937 |
| 2026-01-20 | 0.04 | $0.04 | 255800 |
| 2026-01-19 | 0.04 | $0.04 | 223044 |
| 2026-01-16 | 0.04 | $0.04 | 1.2M |
| 2026-01-15 | 0.04 | $0.04 | 342200 |
| 2026-01-14 | 0.04 | $0.04 | 627500 |
| 2026-01-13 | 0.04 | $0.04 | 25000 |
| 2026-01-12 | 0.04 | $0.04 | 677207 |
| 2026-01-09 | 0.04 | $0.04 | 1.7M |
| 2026-01-08 | 0.04 | $0.04 | 2.7M |
| 2026-01-07 | 0.04 | $0.04 | 8500 |
| 2026-01-06 | 0.04 | $0.04 | 85000 |
| 2026-01-05 | 0.04 | $0.04 | 31400 |
| 2026-01-02 | 0.04 | $0.04 | 5000 |
| 2025-12-31 | 0.04 | $0.04 | 15340 |
| 2025-12-30 | 0.04 | $0.04 | 47000 |
| 2025-12-29 | 0.04 | $0.04 | 615000 |
| 2025-12-24 | 0.04 | $0.04 | 10100 |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | 202500 |
| 2025-12-19 | 0.04 | $0.04 | 202500 |
| 2025-12-18 | 0.04 | $0.05 | 79900 |
| 2025-12-17 | 0.04 | $0.04 | 88000 |
| 2025-12-16 | 0.05 | $0.04 | 208000 |
| 2025-12-15 | 0.05 | $0.05 | 90100 |
| 2025-12-12 | 0.05 | $0.05 | 20000 |
| 2025-12-11 | 0.05 | $0.05 | 4000 |
| 2025-12-10 | 0.05 | $0.04 | — |
| 2025-12-09 | 0.05 | $0.04 | 159900 |
| 2025-12-08 | 0.05 | $0.05 | 1100 |
| 2025-12-05 | 0.05 | $0.05 | 340000 |
| 2025-12-04 | 0.05 | $0.05 | 506100 |
| 2025-12-03 | 0.05 | $0.05 | 35700 |
| 2025-12-02 | 0.05 | $0.05 | 240000 |
| 2025-12-01 | 0.05 | $0.05 | 262900 |
| 2025-11-28 | 0.05 | $0.05 | 597700 |
| 2025-11-27 | 0.05 | $0.05 | 837610 |
| 2025-11-26 | 0.05 | $0.05 | 10238 |
| 2025-11-25 | 0.05 | $0.05 | 748700 |
| 2025-11-24 | 0.05 | $0.05 | 391145 |
| 2025-11-21 | 0.05 | $0.06 | 422400 |
| 2025-11-20 | 0.05 | $0.05 | 23900 |
| 2025-11-19 | 0.05 | $0.05 | 165000 |
| 2025-11-18 | 0.05 | $0.05 | 4711 |
| 2025-11-17 | 0.05 | $0.05 | 141300 |
| 2025-11-14 | 0.05 | $0.05 | 525400 |
| 2025-11-13 | 0.05 | $0.06 | 379100 |
| 2025-11-12 | 0.05 | $0.05 | 165349 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 34000 |
| 2025-11-07 | 0.05 | $0.05 | 137900 |
| 2025-11-06 | 0.05 | $0.06 | 235300 |
| 2025-11-05 | 0.05 | $0.06 | 81000 |
| 2025-11-04 | 0.05 | $0.05 | 17000 |
| 2025-11-03 | 0.05 | $0.06 | 10500 |
| 2025-10-31 | 0.05 | $0.06 | 9500 |
| 2025-10-30 | 0.05 | $0.05 | 23900 |
| 2025-10-29 | 0.05 | $0.05 | 117000 |
| 2025-10-28 | 0.05 | $0.06 | 61000 |
| 2025-10-27 | 0.05 | $0.05 | 231000 |
| 2025-10-24 | 0.05 | $0.06 | 188600 |
| 2025-10-23 | 0.05 | $0.06 | 936437 |
| 2025-10-22 | 0.05 | $0.05 | 330100 |
| 2025-10-21 | 0.05 | $0.05 | 553000 |
| 2025-10-20 | 0.05 | $0.05 | 353000 |
| 2025-10-17 | 0.05 | $0.06 | 103118 |
| 2025-10-16 | 0.05 | $0.06 | 48000 |
| 2025-10-15 | 0.05 | $0.06 | 706700 |
| 2025-10-14 | 0.05 | $0.06 | 201415 |
| 2025-10-10 | 0.05 | $0.06 | 613636 |
| 2025-10-09 | 0.04 | $0.06 | 168500 |
| 2025-10-08 | 0.04 | $0.06 | 1.8M |
| 2025-10-07 | 0.04 | $0.06 | 1.9M |
| 2025-10-06 | 0.04 | $0.05 | 640611 |
| 2025-10-03 | 0.04 | $0.05 | 618000 |
| 2025-10-02 | 0.04 | $0.04 | 112200 |
| 2025-10-01 | 0.04 | $0.05 | 60700 |
| 2025-09-30 | 0.04 | $0.04 | 218500 |
| 2025-09-29 | 0.04 | $0.04 | 509000 |
| 2025-09-26 | 0.04 | $0.04 | 125500 |
| 2025-09-25 | 0.04 | $0.04 | 282900 |
| 2025-09-24 | 0.04 | $0.05 | 2.5M |
| 2025-09-23 | 0.03 | $0.04 | 324300 |
| 2025-09-22 | 0.03 | $0.04 | 64901 |
| 2025-09-19 | 0.03 | $0.03 | 155000 |
| 2025-09-18 | 0.03 | $0.04 | 200000 |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.03 | $0.04 | 542504 |
| 2025-09-15 | 0.03 | $0.03 | 295035 |
| 2025-09-12 | 0.03 | $0.04 | 137000 |
| 2025-09-11 | 0.03 | $0.04 | 75000 |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | 315200 |
| 2025-09-08 | 0.03 | $0.03 | 230000 |
| 2025-09-05 | 0.03 | $0.04 | 361000 |
| 2025-09-04 | 0.03 | $0.03 | 20000 |
| 2025-09-03 | 0.03 | $0.04 | 26100 |
| 2025-09-02 | 0.03 | $0.04 | 73000 |
| 2025-08-29 | 0.03 | $0.03 | 17500 |
| 2025-08-28 | 0.03 | $0.04 | 4500 |
| 2025-08-27 | 0.03 | $0.03 | 128000 |
| 2025-08-26 | 0.03 | $0.04 | 2500 |
| 2025-08-25 | 0.03 | $0.04 | 6901 |
| 2025-08-22 | 0.03 | $0.04 | 30100 |
| 2025-08-21 | 0.03 | $0.04 | 155000 |
| 2025-08-20 | 0.03 | $0.03 | 60000 |
| 2025-08-19 | 0.03 | $0.03 | 43000 |
| 2025-08-18 | 0.03 | $0.03 | 233101 |
| 2025-08-15 | 0.03 | $0.04 | 160500 |
| 2025-08-14 | 0.03 | $0.03 | 66900 |
| 2025-08-13 | 0.03 | $0.04 | 13000 |
| 2025-08-12 | 0.03 | $0.04 | 275000 |
| 2025-08-11 | 0.03 | $0.04 | 10100 |
| 2025-08-08 | 0.03 | $0.03 | 32000 |
| 2025-08-07 | 0.03 | $0.04 | 27000 |
| 2025-08-06 | 0.03 | $0.04 | 118000 |
| 2025-08-05 | 0.03 | $0.03 | 30210 |
| 2025-08-01 | 0.03 | $0.04 | 176300 |
| 2025-07-31 | 0.03 | $0.04 | 95002 |
| 2025-07-30 | 0.03 | $0.04 | 162100 |
| 2025-07-29 | 0.03 | $0.04 | 513500 |
| 2025-07-28 | 0.03 | $0.04 | 535123 |
| 2025-07-25 | 0.03 | $0.04 | 112400 |
| 2025-07-24 | 0.03 | $0.04 | 185300 |
| 2025-07-23 | 0.03 | $0.04 | 174600 |
| 2025-07-22 | 0.03 | $0.04 | 116400 |
| 2025-07-21 | 0.03 | $0.03 | 125300 |
| 2025-07-18 | 0.03 | $0.04 | 414100 |
| 2025-07-17 | 0.03 | $0.03 | 12100 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | 14600 |
| 2025-07-14 | 0.04 | $0.04 | 268700 |
| 2025-07-11 | 0.03 | $0.04 | 214217 |
| 2025-07-10 | 0.03 | $0.04 | 54400 |
| 2025-07-09 | 0.03 | $0.03 | 5000 |
| 2025-07-08 | 0.03 | $0.04 | 18000 |
| 2025-07-07 | 0.03 | $0.04 | 22200 |
| 2025-07-04 | 0.03 | $0.04 | — |
| 2025-07-03 | 0.03 | $0.04 | 12 |
| 2025-07-02 | 0.03 | $0.04 | 14617 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 317000 |
| 2025-06-26 | 0.03 | $0.04 | 61120 |
| 2025-06-25 | 0.03 | $0.04 | 74300 |
| 2025-06-24 | 0.03 | $0.03 | 312000 |
| 2025-06-23 | 0.03 | $0.04 | 104800 |
| 2025-06-20 | 0.03 | $0.04 | 1.1M |
| 2025-06-19 | 0.03 | $0.04 | 907300 |
| 2025-06-18 | 0.03 | $0.04 | 167300 |
| 2025-06-17 | 0.03 | $0.04 | 55000 |
| 2025-06-16 | 0.03 | $0.03 | 244000 |
| 2025-06-13 | 0.03 | $0.03 | 617500 |
| 2025-06-12 | 0.03 | $0.03 | 159500 |
| 2025-06-11 | 0.03 | $0.03 | 166502 |
| 2025-06-10 | 0.03 | $0.03 | 456600 |
| 2025-06-09 | 0.03 | $0.03 | 601000 |
| 2025-06-06 | 0.03 | $0.03 | 44012 |
| 2025-06-05 | 0.03 | $0.03 | 2800 |
| 2025-06-04 | 0.03 | $0.03 | 22000 |
| 2025-06-03 | 0.03 | $0.03 | 11000 |
| 2025-06-02 | 0.03 | $0.03 | 97000 |
| 2025-05-30 | 0.03 | $0.03 | 1000 |
| 2025-05-29 | 0.03 | $0.03 | 15005 |
| 2025-05-28 | 0.03 | $0.03 | 1000 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 129000 |
| 2025-05-23 | 0.03 | $0.03 | 308700 |
| 2025-05-22 | 0.03 | $0.03 | 100000 |
| 2025-05-21 | 0.03 | $0.04 | 192000 |
| 2025-05-20 | 0.03 | $0.04 | 1.1M |
| 2025-05-16 | 0.03 | $0.03 | 12000 |
| 2025-05-15 | 0.03 | $0.03 | 1.2M |
| 2025-05-14 | 0.03 | $0.03 | 757300 |
| 2025-05-13 | 0.03 | $0.03 | 1.6M |
| 2025-05-12 | 0.03 | $0.03 | 579901 |
| 2025-05-09 | 0.03 | $0.03 | 70700 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 31000 |
| 2025-05-06 | 0.03 | $0.03 | 92000 |
| 2025-05-05 | 0.03 | $0.03 | 447000 |
| 2025-05-02 | 0.03 | $0.03 | 42900 |
| 2025-05-01 | 0.03 | $0.03 | 63000 |
| 2025-04-30 | 0.03 | $0.03 | 724000 |
| 2025-04-29 | 0.03 | $0.03 | 3000 |
| 2025-04-28 | 0.03 | $0.03 | 55000 |
| 2025-04-25 | 0.03 | $0.03 | 1000 |
| 2025-04-24 | 0.03 | $0.03 | 100100 |
| 2025-04-23 | 0.03 | $0.03 | 13300 |
| 2025-04-22 | 0.03 | $0.03 | 124541 |
| 2025-04-21 | 0.03 | $0.03 | 190000 |
| 2025-04-17 | 0.03 | $0.03 | 65000 |
| 2025-04-16 | 0.03 | $0.03 | 24000 |
| 2025-04-15 | 0.03 | $0.03 | 22034 |
| 2025-04-14 | 0.03 | $0.03 | 349400 |
| 2025-04-11 | 0.03 | $0.03 | 318000 |
| 2025-04-10 | 0.03 | $0.03 | 32531 |
| 2025-04-09 | 0.03 | $0.03 | 30000 |
| 2025-04-08 | 0.03 | $0.03 | 369000 |
| 2025-04-07 | 0.03 | $0.03 | 7300 |
| 2025-04-04 | 0.03 | $0.03 | 138200 |
| 2025-04-03 | 0.03 | $0.03 | 477145 |
| 2025-04-02 | 0.03 | $0.03 | 101300 |
| 2025-04-01 | 0.03 | $0.04 | 350000 |
| 2025-03-31 | 0.03 | $0.03 | 125200 |
| 2025-03-28 | 0.03 | $0.03 | 236341 |
| 2025-03-27 | 0.03 | $0.03 | 26200 |
| 2025-03-26 | 0.03 | $0.03 | 97000 |
| 2025-03-25 | 0.03 | $0.03 | 314000 |
| 2025-03-24 | 0.03 | $0.03 | 276300 |
| 2025-03-21 | 0.03 | $0.03 | 235000 |
| 2025-03-20 | 0.03 | $0.03 | 189700 |
| 2025-03-19 | 0.03 | $0.03 | 58000 |
| 2025-03-18 | 0.04 | $0.03 | 116907 |
| 2025-03-17 | 0.04 | $0.04 | 9931 |
| 2025-03-14 | 0.04 | $0.03 | 305000 |
| 2025-03-13 | 0.04 | $0.03 | 2827 |
| 2025-03-12 | 0.04 | $0.03 | 454900 |
| 2025-03-11 | 0.04 | $0.04 | 810400 |
| 2025-03-10 | 0.04 | $0.04 | 3000 |
| 2025-03-07 | 0.04 | $0.04 | 320300 |
| 2025-03-06 | 0.04 | $0.04 | 2500 |
| 2025-03-05 | 0.04 | $0.04 | 46500 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 39000 |
| 2025-02-28 | 0.04 | $0.04 | 234000 |
| 2025-02-27 | 0.04 | $0.04 | 411000 |
| 2025-02-26 | 0.04 | $0.04 | 144000 |
| 2025-02-25 | 0.04 | $0.04 | 429000 |
| 2025-02-24 | 0.04 | $0.04 | 756100 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 156000 |
| 2025-02-19 | 0.04 | $0.04 | 230000 |
| 2025-02-18 | 0.04 | $0.05 | 607000 |
| 2025-02-14 | 0.04 | $0.04 | 673000 |
| 2025-02-13 | 0.04 | $0.04 | 194000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 3900 |
| 2025-02-10 | 0.04 | $0.04 | 94300 |
| 2025-02-07 | 0.04 | $0.04 | 52800 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 32600 |
| 2025-02-04 | 0.04 | $0.04 | 6225 |
| 2025-02-03 | 0.04 | $0.04 | 150000 |
| 2025-01-31 | 0.04 | $0.05 | 161000 |
| 2025-01-30 | 0.04 | $0.04 | 110000 |
| 2025-01-29 | 0.04 | $0.04 | 45007 |
| 2025-01-28 | 0.04 | $0.05 | 1.7M |
| 2025-01-27 | 0.04 | $0.05 | 227000 |
| 2025-01-24 | 0.04 | $0.05 | 38200 |
| 2025-01-23 | 0.04 | $0.05 | 20000 |
| 2025-01-22 | 0.04 | $0.05 | 23800 |
| 2025-01-21 | 0.04 | $0.05 | 194000 |
| 2025-01-20 | 0.04 | $0.05 | 158000 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | 112004 |
| 2025-01-15 | 0.04 | $0.05 | 163600 |
| 2025-01-14 | 0.04 | $0.05 | 638535 |
| 2025-01-13 | 0.03 | $0.05 | 287513 |
| 2025-01-10 | 0.03 | $0.05 | 933200 |
| 2025-01-09 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | 108100 |
| 2025-01-07 | 0.03 | $0.04 | 1.1M |
| 2025-01-06 | 0.03 | $0.03 | 61700 |
| 2025-01-03 | 0.03 | $0.03 | 121909 |
| 2025-01-02 | 0.03 | $0.03 | 459000 |
| 2024-12-31 | 0.03 | $0.03 | 1000 |
| 2024-12-30 | 0.03 | $0.03 | 102325 |
| 2024-12-27 | 0.03 | $0.03 | 150000 |
| 2024-12-24 | 0.03 | $0.03 | 82020 |
| 2024-12-23 | 0.03 | $0.03 | 192007 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 306534 |
| 2024-12-18 | 0.03 | $0.03 | 419600 |
| 2024-12-17 | 0.03 | $0.03 | 373100 |
| 2024-12-16 | 0.03 | $0.03 | 399000 |
| 2024-12-13 | 0.03 | $0.03 | 424535 |
| 2024-12-12 | 0.03 | $0.03 | 546500 |
| 2024-12-11 | 0.03 | $0.03 | 2100 |
| 2024-12-10 | 0.03 | $0.03 | 206030 |
| 2024-12-09 | 0.03 | $0.04 | 660040 |
| 2024-12-06 | 0.03 | $0.03 | 39000 |
| 2024-12-05 | 0.03 | $0.04 | 2400 |
| 2024-12-04 | 0.03 | $0.03 | 299100 |
| 2024-12-03 | 0.03 | $0.04 | 1.7M |
| 2024-12-02 | 0.03 | $0.03 | 1.0M |
| 2024-11-29 | 0.03 | $0.03 | 258000 |
| 2024-11-28 | 0.03 | $0.03 | 520025 |
| 2024-11-27 | 0.03 | $0.04 | 658000 |
| 2024-11-26 | 0.03 | $0.04 | 155000 |
| 2024-11-25 | 0.03 | $0.04 | 43700 |
| 2024-11-22 | 0.03 | $0.04 | 941929 |
| 2024-11-21 | 0.03 | $0.03 | 261500 |
| 2024-11-20 | 0.04 | $0.04 | 367500 |
| 2024-11-19 | 0.04 | $0.03 | 1.9M |
| 2024-11-18 | 0.04 | $0.04 | 139211 |
| 2024-11-15 | 0.04 | $0.04 | 533000 |
| 2024-11-14 | 0.04 | $0.04 | 1.2M |
| 2024-11-13 | 0.04 | $0.04 | 224523 |
| 2024-11-12 | 0.04 | $0.04 | 543600 |
| 2024-11-11 | 0.04 | $0.04 | 127404 |
| 2024-11-08 | 0.04 | $0.04 | 244000 |
| 2024-11-07 | 0.04 | $0.04 | 27500 |
| 2024-11-06 | 0.04 | $0.04 | 141000 |
| 2024-11-05 | 0.04 | $0.04 | 331300 |
| 2024-11-04 | 0.04 | $0.04 | 988300 |
| 2024-11-01 | 0.04 | $0.04 | 132707 |
| 2024-10-31 | 0.04 | $0.04 | 766136 |
| 2024-10-30 | 0.04 | $0.04 | 1.6M |
| 2024-10-29 | 0.04 | $0.04 | 231100 |
| 2024-10-28 | 0.04 | $0.04 | 982525 |
| 2024-10-25 | 0.04 | $0.04 | 854200 |
| 2024-10-24 | 0.05 | $0.04 | 471000 |
| 2024-10-23 | 0.05 | $0.04 | 824000 |
| 2024-10-22 | 0.05 | $0.04 | 154817 |
| 2024-10-21 | 0.05 | $0.05 | 658515 |
| 2024-10-18 | 0.05 | $0.05 | 72400 |
| 2024-10-17 | 0.05 | $0.05 | 130200 |
| 2024-10-16 | 0.05 | $0.05 | 139500 |
| 2024-10-15 | 0.05 | $0.05 | 972700 |
| 2024-10-11 | 0.05 | $0.05 | 1.2M |
| 2024-10-10 | 0.05 | $0.05 | 90020 |
| 2024-10-09 | 0.05 | $0.05 | 210113 |
| 2024-10-08 | 0.05 | $0.06 | 58400 |
| 2024-10-07 | 0.05 | $0.05 | 418406 |
| 2024-10-04 | 0.05 | $0.05 | 164600 |
| 2024-10-03 | 0.05 | $0.05 | 507030 |
| 2024-10-02 | 0.05 | $0.05 | 664000 |
| 2024-10-01 | 0.05 | $0.05 | 1.3M |
| 2024-09-30 | 0.06 | $0.05 | 52800 |
| 2024-09-27 | 0.06 | $0.05 | 738008 |
| 2024-09-26 | 0.06 | $0.05 | 941700 |
| 2024-09-25 | 0.06 | $0.06 | 394107 |
| 2024-09-24 | 0.06 | $0.06 | 656747 |
| 2024-09-23 | 0.06 | $0.06 | 807500 |
| 2024-09-20 | 0.06 | $0.06 | 98848 |
| 2024-09-19 | 0.06 | $0.06 | 144300 |
| 2024-09-18 | 0.06 | $0.06 | 23500 |
| 2024-09-17 | 0.06 | $0.06 | 356500 |
| 2024-09-16 | 0.07 | $0.07 | 424600 |
| 2024-09-13 | 0.07 | $0.06 | 52400 |
| 2024-09-12 | 0.07 | $0.07 | 97030 |
| 2024-09-11 | 0.07 | $0.06 | 354200 |
| 2024-09-10 | 0.07 | $0.06 | 503600 |
| 2024-09-09 | 0.07 | $0.07 | 150300 |
| 2024-09-06 | 0.07 | $0.07 | 36000 |
| 2024-09-05 | 0.07 | $0.07 | 90000 |
| 2024-09-04 | 0.07 | $0.07 | 280000 |
| 2024-09-03 | 0.07 | $0.07 | 1.7M |
| 2024-08-30 | 0.07 | $0.07 | 160000 |
| 2024-08-29 | 0.07 | $0.07 | 129000 |
| 2024-08-28 | 0.07 | $0.07 | 156500 |
| 2024-08-27 | 0.07 | $0.07 | 511000 |
| 2024-08-26 | 0.07 | $0.07 | 44300 |
| 2024-08-23 | 0.07 | $0.07 | 291000 |
| 2024-08-22 | 0.07 | $0.07 | 330200 |
| 2024-08-21 | 0.07 | $0.08 | 265516 |
| 2024-08-20 | 0.07 | $0.07 | 460100 |
| 2024-08-19 | 0.07 | $0.08 | 193000 |
| 2024-08-16 | 0.07 | $0.08 | 623300 |
| 2024-08-15 | 0.07 | $0.08 | 3.0M |
| 2024-08-14 | 0.07 | $0.07 | 1.6M |
| 2024-08-13 | 0.07 | $0.07 | 84300 |
| 2024-08-12 | 0.07 | $0.07 | 516000 |
| 2024-08-09 | 0.07 | $0.07 | 3200 |
| 2024-08-08 | 0.07 | $0.07 | 64900 |
| 2024-08-07 | 0.07 | $0.07 | 765000 |
| 2024-08-06 | 0.07 | $0.07 | 246110 |
| 2024-08-02 | 0.07 | $0.08 | 206625 |
| 2024-08-01 | 0.07 | $0.07 | 149000 |
| 2024-07-31 | 0.07 | $0.08 | 196321 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | 39400 |
| 2024-07-26 | 0.07 | $0.07 | 95900 |
| 2024-07-25 | 0.07 | $0.08 | 69000 |
| 2024-07-24 | 0.07 | $0.08 | 64700 |
| 2024-07-23 | 0.07 | $0.08 | 7810 |
| 2024-07-22 | 0.07 | $0.08 | 265675 |
| 2024-07-19 | 0.07 | $0.08 | 133000 |
| 2024-07-18 | 0.07 | $0.08 | 2.1M |
| 2024-07-17 | 0.07 | $0.08 | 3.2M |
| 2024-07-16 | 0.07 | $0.08 | 182219 |
| 2024-07-15 | 0.07 | $0.08 | 2.8M |
| 2024-07-12 | 0.07 | $0.07 | 31165 |
| 2024-07-11 | 0.07 | $0.08 | 11050 |
| 2024-07-10 | 0.06 | $0.08 | 2.0M |
| 2024-07-09 | 0.06 | $0.07 | 24000 |
| 2024-07-08 | 0.06 | $0.07 | 145347 |
| 2024-07-05 | 0.06 | $0.07 | 267000 |
| 2024-07-04 | 0.06 | $0.08 | 2.4M |
| 2024-07-03 | 0.06 | $0.06 | 318999 |
| 2024-07-02 | 0.06 | $0.06 | 406004 |
| 2024-06-28 | 0.06 | $0.06 | 633304 |
| 2024-06-27 | 0.06 | $0.06 | 77843 |
| 2024-06-26 | 0.06 | $0.06 | 5200 |
| 2024-06-25 | 0.06 | $0.06 | 580438 |
| 2024-06-24 | 0.06 | $0.06 | 674500 |
| 2024-06-21 | 0.06 | $0.07 | 642050 |
| 2024-06-20 | 0.06 | $0.06 | 631500 |
| 2024-06-19 | 0.06 | $0.06 | 1.2M |
| 2024-06-18 | 0.06 | $0.06 | 48200 |
| 2024-06-17 | 0.06 | $0.06 | 164000 |
| 2024-06-14 | 0.06 | $0.06 | 21962 |
| 2024-06-13 | 0.06 | $0.07 | 1.4M |
| 2024-06-12 | 0.06 | $0.06 | 889000 |
| 2024-06-11 | 0.06 | $0.06 | 22500 |
| 2024-06-10 | 0.06 | $0.07 | 253788 |
| 2024-06-07 | 0.06 | $0.07 | 407333 |
| 2024-06-06 | 0.06 | $0.07 | 545300 |
| 2024-06-05 | 0.06 | $0.06 | 1.4M |
| 2024-06-04 | 0.06 | $0.06 | 332679 |
| 2024-06-03 | 0.07 | $0.06 | 246076 |
| 2024-05-31 | 0.07 | $0.07 | 233363 |
| 2024-05-30 | 0.07 | $0.07 | 2.4M |
| 2024-05-29 | 0.07 | $0.07 | 624652 |
| 2024-05-28 | 0.07 | $0.07 | 2.4M |
| 2024-05-27 | 0.07 | $0.07 | 185925 |
| 2024-05-24 | 0.07 | $0.06 | 618869 |
| 2024-05-23 | 0.07 | $0.07 | 892769 |
| 2024-05-22 | 0.07 | $0.07 | 3.2M |
| 2024-05-21 | 0.07 | $0.07 | 195409 |
| 2024-05-17 | 0.07 | $0.07 | 42145 |
| 2024-05-16 | 0.07 | $0.07 | 183144 |
| 2024-05-15 | 0.07 | $0.07 | 492791 |
| 2024-05-13 | 0.07 | $0.07 | 14550 |
| 2024-05-10 | 0.07 | $0.07 | 317141 |
| 2024-05-09 | 0.07 | $0.07 | 604320 |
| 2024-05-08 | 0.07 | $0.07 | 295000 |
| 2024-05-07 | 0.07 | $0.08 | 193233 |
| 2024-05-06 | 0.07 | $0.08 | 880917 |
| 2024-05-03 | 0.07 | $0.08 | 336801 |
| 2024-05-02 | 0.07 | $0.07 | 2.3M |
| 2024-05-01 | 0.07 | $0.06 | 389753 |
| 2024-04-30 | 0.07 | $0.06 | 715373 |
| 2024-04-29 | 0.07 | $0.06 | 910285 |
| 2024-04-26 | 0.07 | $0.06 | 1.4M |
| 2024-04-25 | 0.07 | $0.06 | 2.6M |
| 2024-04-24 | 0.07 | $0.07 | 552000 |
| 2024-04-23 | 0.08 | $0.07 | 1.0M |
| 2024-04-22 | 0.08 | $0.07 | 177311 |
| 2024-04-19 | 0.08 | $0.08 | 305384 |
| 2024-04-18 | 0.08 | $0.08 | 385544 |
| 2024-04-17 | 0.08 | $0.08 | 183730 |
| 2024-04-16 | 0.08 | $0.07 | 29325 |
| 2024-04-15 | 0.08 | $0.08 | 1.7M |
| 2024-04-12 | 0.08 | $0.08 | 454004 |
| 2024-04-11 | 0.08 | $0.08 | 149250 |
| 2024-04-10 | 0.08 | $0.08 | 297000 |
| 2024-04-09 | 0.08 | $0.08 | 651937 |
| 2024-04-08 | 0.08 | $0.08 | 706695 |
| 2024-04-05 | 0.08 | $0.08 | 1.2M |
| 2024-04-04 | 0.08 | $0.08 | 685475 |
| 2024-04-03 | 0.08 | $0.08 | 690700 |
| 2024-04-02 | 0.08 | $0.08 | 1.2M |
| 2024-04-01 | 0.08 | $0.08 | 1.0M |
| 2024-03-28 | 0.08 | $0.08 | 806361 |
| 2024-03-27 | 0.08 | $0.08 | 624475 |
| 2024-03-26 | 0.09 | $0.09 | 49000 |
| 2024-03-25 | 0.09 | $0.08 | 424242 |
| 2024-03-22 | 0.09 | $0.09 | 710000 |
| 2024-03-21 | 0.09 | $0.09 | 1.7M |
| 2024-03-20 | 0.09 | $0.08 | 101000 |
| 2024-03-19 | 0.09 | $0.09 | 644000 |
| 2024-03-18 | 0.09 | $0.08 | 2.2M |
| 2024-03-15 | 0.09 | $0.09 | 321300 |
| 2024-03-14 | 0.09 | $0.09 | 1.3M |
| 2024-03-13 | 0.09 | $0.09 | 513051 |
| 2024-03-12 | 0.09 | $0.09 | 17500 |
| 2024-03-11 | 0.09 | $0.09 | 136695 |
| 2024-03-08 | 0.08 | $0.09 | 25000 |
| 2024-03-07 | 0.08 | $0.09 | 10000 |
| 2024-03-06 | 0.08 | $0.09 | 713334 |
| 2024-03-05 | 0.08 | $0.09 | 66200 |
| 2024-03-04 | 0.08 | $0.09 | 97000 |
| 2024-03-01 | 0.08 | $0.09 | 587050 |
| 2024-02-29 | 0.08 | $0.09 | 973500 |
| 2024-02-28 | 0.08 | $0.08 | 116016 |
| 2024-02-27 | 0.08 | $0.09 | 687699 |
| 2024-02-26 | 0.08 | $0.09 | 486425 |
| 2024-02-23 | 0.08 | $0.08 | 438733 |
| 2024-02-22 | 0.08 | $0.08 | 373272 |
| 2024-02-21 | 0.08 | $0.08 | 182200 |
| 2024-02-20 | 0.08 | $0.08 | 15000 |
| 2024-02-16 | 0.08 | $0.08 | 22591 |
| 2024-02-15 | 0.08 | $0.08 | 4000 |
| 2024-02-14 | 0.08 | $0.08 | 500400 |
| 2024-02-13 | 0.08 | $0.08 | 17150 |
| 2024-02-12 | 0.08 | $0.08 | 346052 |
| 2024-02-09 | 0.08 | $0.08 | 141817 |
| 2024-02-08 | 0.08 | $0.08 | 38000 |
| 2024-02-07 | 0.08 | $0.08 | 76700 |
| 2024-02-06 | 0.08 | $0.08 | 197500 |
| 2024-02-05 | 0.08 | $0.08 | 2.1M |
| 2024-02-02 | 0.09 | $0.08 | 671447 |
| 2024-02-01 | 0.09 | $0.08 | 209000 |
| 2024-01-31 | 0.09 | $0.09 | 33335 |
| 2024-01-30 | 0.09 | $0.09 | 239900 |
| 2024-01-29 | 0.09 | $0.09 | 728673 |
| 2024-01-26 | 0.09 | $0.09 | 182219 |
| 2024-01-25 | 0.09 | $0.09 | 11111 |
| 2024-01-24 | 0.09 | $0.09 | 162000 |
| 2024-01-23 | 0.09 | $0.09 | 184000 |
| 2024-01-22 | 0.09 | $0.09 | 125100 |
| 2024-01-19 | 0.09 | $0.09 | 924460 |
| 2024-01-18 | 0.09 | $0.09 | 474000 |
| 2024-01-17 | 0.09 | $0.09 | 152000 |
| 2024-01-16 | 0.09 | $0.09 | 124130 |
| 2024-01-15 | 0.09 | $0.09 | 55000 |
| 2024-01-12 | 0.09 | $0.10 | 942037 |
| 2024-01-11 | 0.09 | $0.09 | 161450 |
| 2024-01-10 | 0.09 | $0.09 | 93999 |
| 2024-01-09 | 0.09 | $0.09 | 30700 |
| 2024-01-08 | 0.09 | $0.09 | 541605 |
| 2024-01-05 | 0.09 | $0.09 | 2.1M |
| 2024-01-04 | 0.09 | $0.09 | 59007 |
| 2024-01-03 | 0.09 | $0.09 | 192000 |
| 2024-01-02 | 0.09 | $0.09 | 173500 |
| 2023-12-29 | 0.09 | $0.09 | 280000 |
| 2023-12-28 | 0.09 | $0.09 | 52250 |
| 2023-12-27 | 0.09 | $0.09 | 215000 |
| 2023-12-22 | 0.09 | $0.09 | 279100 |
| 2023-12-21 | 0.09 | $0.09 | 195000 |
| 2023-12-20 | 0.09 | $0.09 | 203832 |
| 2023-12-19 | 0.09 | $0.09 | 206000 |
| 2023-12-18 | 0.09 | $0.09 | 1.3M |
| 2023-12-15 | 0.09 | $0.09 | 2.3M |
| 2023-12-14 | 0.09 | $0.08 | 5.3M |
| 2023-12-13 | 0.09 | $0.08 | 92500 |
| 2023-12-12 | 0.09 | $0.08 | 212946 |
| 2023-12-11 | 0.09 | $0.08 | 177993 |
| 2023-12-08 | 0.09 | $0.08 | 814000 |
| 2023-12-07 | 0.09 | $0.08 | 339190 |
| 2023-12-06 | 0.10 | $0.09 | 1.9M |
| 2023-12-05 | 0.10 | $0.09 | 1.6M |
| 2023-12-04 | 0.10 | $0.09 | 291295 |
| 2023-12-01 | 0.10 | $0.10 | 193000 |
| 2023-11-30 | 0.10 | $0.10 | 177100 |
| 2023-11-29 | 0.10 | $0.10 | 684300 |
| 2023-11-28 | 0.10 | $0.09 | 561200 |
| 2023-11-27 | 0.10 | $0.09 | 1.4M |
| 2023-11-24 | 0.10 | $0.09 | 298000 |
| 2023-11-23 | 0.11 | $0.10 | 100000 |
| 2023-11-22 | 0.11 | $0.10 | 405500 |
| 2023-11-21 | 0.11 | $0.10 | 356900 |
| 2023-11-20 | 0.11 | $0.10 | 412300 |
| 2023-11-17 | 0.11 | $0.11 | 45700 |
| 2023-11-16 | 0.11 | $0.10 | 561500 |
| 2023-11-15 | 0.11 | $0.11 | 146300 |
| 2023-11-14 | 0.11 | $0.11 | 219900 |
| 2023-11-13 | 0.11 | $0.11 | 249700 |
| 2023-11-10 | 0.11 | $0.11 | 108800 |
| 2023-11-09 | 0.11 | $0.11 | 248200 |
| 2023-11-08 | 0.11 | $0.10 | 1.0M |
| 2023-11-07 | 0.11 | $0.10 | 356700 |
| 2023-11-06 | 0.11 | $0.11 | 85700 |
| 2023-11-03 | 0.11 | $0.12 | 250500 |
| 2023-11-02 | 0.11 | $0.12 | 1.6M |
| 2023-11-01 | 0.11 | $0.11 | 214200 |
| 2023-10-31 | 0.11 | $0.10 | 1.0M |
| 2023-10-30 | 0.11 | $0.11 | 343000 |
| 2023-10-27 | 0.11 | $0.11 | 759500 |
| 2023-10-26 | 0.11 | $0.11 | 478900 |
| 2023-10-25 | 0.11 | $0.11 | 700500 |
| 2023-10-24 | 0.11 | $0.11 | 547500 |
| 2023-10-23 | 0.11 | $0.11 | 231500 |
| 2023-10-20 | 0.11 | $0.11 | 158800 |
| 2023-10-19 | 0.11 | $0.11 | 433500 |
| 2023-10-18 | 0.11 | $0.11 | 576700 |
| 2023-10-17 | 0.12 | $0.11 | 528000 |
| 2023-10-16 | 0.12 | $0.11 | 471300 |
| 2023-10-13 | 0.12 | $0.11 | 852700 |
| 2023-10-12 | 0.12 | $0.12 | 285500 |
| 2023-10-11 | 0.12 | $0.11 | 657200 |
| 2023-10-10 | 0.12 | $0.12 | 567800 |
| 2023-10-06 | 0.12 | $0.12 | 1.3M |
| 2023-10-05 | 0.12 | $0.12 | 832200 |
| 2023-10-04 | 0.12 | $0.11 | 745800 |
| 2023-10-03 | 0.12 | $0.11 | 576800 |
| 2023-10-02 | 0.12 | $0.11 | 430000 |
| 2023-09-29 | 0.13 | $0.12 | 291700 |
| 2023-09-28 | 0.13 | $0.12 | 863100 |
| 2023-09-27 | 0.13 | $0.12 | 1.9M |
| 2023-09-26 | 0.13 | $0.12 | 668100 |
| 2023-09-25 | 0.13 | $0.13 | 131700 |
| 2023-09-22 | 0.13 | $0.12 | 772700 |
| 2023-09-21 | 0.13 | $0.13 | 457500 |
| 2023-09-20 | 0.13 | $0.13 | 648800 |
| 2023-09-19 | 0.13 | $0.13 | 753800 |
| 2023-09-18 | 0.13 | $0.13 | 1.0M |
| 2023-09-15 | 0.13 | $0.14 | 1.2M |
| 2023-09-14 | 0.12 | $0.13 | 251000 |
| 2023-09-13 | 0.12 | $0.13 | 231500 |
| 2023-09-12 | 0.12 | $0.13 | 1.8M |
| 2023-09-11 | 0.12 | $0.13 | 392200 |
| 2023-09-08 | 0.12 | $0.13 | 376300 |
| 2023-09-07 | 0.12 | $0.13 | 967000 |
| 2023-09-06 | 0.12 | $0.13 | 394300 |
| 2023-09-05 | 0.12 | $0.13 | 964500 |
| 2023-09-01 | 0.12 | $0.13 | 535700 |
| 2023-08-31 | 0.12 | $0.11 | 989500 |
| 2023-08-30 | 0.12 | $0.11 | 546400 |
| 2023-08-29 | 0.12 | $0.11 | 407900 |
| 2023-08-28 | 0.12 | $0.11 | 71500 |
| 2023-08-25 | 0.12 | $0.11 | 205000 |
| 2023-08-24 | 0.12 | $0.11 | 696000 |
| 2023-08-23 | 0.12 | $0.12 | 265300 |
| 2023-08-22 | 0.12 | $0.12 | 81100 |
| 2023-08-21 | 0.11 | $0.12 | 422700 |
| 2023-08-18 | 0.11 | $0.13 | 543900 |
| 2023-08-17 | 0.11 | $0.12 | 154200 |
| 2023-08-16 | 0.11 | $0.12 | 758000 |
| 2023-08-15 | 0.11 | $0.12 | 970900 |
| 2023-08-14 | 0.10 | $0.13 | 1.1M |
| 2023-08-11 | 0.10 | $0.13 | 637100 |
| 2023-08-10 | 0.10 | $0.12 | 2.2M |
| 2023-08-09 | 0.10 | $0.11 | 1.2M |
| 2023-08-08 | 0.10 | $0.10 | 1.2M |
| 2023-08-04 | 0.09 | $0.10 | 1.6M |
| 2023-08-03 | 0.09 | $0.09 | 881100 |
| 2023-08-02 | 0.10 | $0.09 | 367800 |
| 2023-08-01 | 0.10 | $0.09 | 803200 |
| 2023-07-31 | 0.10 | $0.09 | 384000 |
| 2023-07-28 | 0.10 | $0.10 | 272000 |
| 2023-07-27 | 0.10 | $0.10 | 758700 |
| 2023-07-26 | 0.10 | $0.09 | 633300 |
| 2023-07-25 | 0.10 | $0.10 | 934400 |
| 2023-07-24 | 0.10 | $0.10 | 661900 |
| 2023-07-21 | 0.10 | $0.10 | 433100 |
| 2023-07-20 | 0.10 | $0.09 | 35000 |
| 2023-07-19 | 0.10 | $0.09 | 1.2M |
| 2023-07-18 | 0.10 | $0.09 | 486600 |
| 2023-07-17 | 0.10 | $0.09 | 1.1M |
| 2023-07-14 | 0.10 | $0.10 | 923400 |
| 2023-07-13 | 0.10 | $0.10 | 384300 |
| 2023-07-12 | 0.10 | $0.11 | 247700 |
| 2023-07-11 | 0.10 | $0.11 | 693800 |
| 2023-07-10 | 0.10 | $0.10 | 349600 |
| 2023-07-07 | 0.10 | $0.11 | 551300 |
| 2023-07-06 | 0.10 | $0.10 | 43400 |
| 2023-07-05 | 0.10 | $0.11 | 177700 |
| 2023-07-04 | 0.10 | $0.11 | 313800 |
| 2023-06-30 | 0.10 | $0.10 | 108000 |
| 2023-06-29 | 0.10 | $0.10 | 976700 |
| 2023-06-28 | 0.10 | $0.10 | 1.1M |
| 2023-06-27 | 0.10 | $0.10 | 315200 |
| 2023-06-26 | 0.10 | $0.10 | 466900 |
| 2023-06-23 | 0.11 | $0.10 | 75000 |
| 2023-06-22 | 0.11 | $0.10 | 70600 |
| 2023-06-21 | 0.11 | $0.10 | 639000 |
| 2023-06-20 | 0.11 | $0.10 | 873800 |
| 2023-06-19 | 0.11 | $0.11 | 162200 |
| 2023-06-16 | 0.11 | $0.10 | 205500 |
| 2023-06-15 | 0.11 | $0.11 | 82100 |
| 2023-06-14 | 0.11 | $0.10 | 562500 |
| 2023-06-13 | 0.11 | $0.11 | 123400 |
| 2023-06-12 | 0.11 | $0.11 | 607600 |
| 2023-06-09 | 0.11 | $0.11 | 379100 |
| 2023-06-08 | 0.11 | $0.11 | 62500 |
| 2023-06-07 | 0.11 | $0.11 | 111500 |
| 2023-06-06 | 0.11 | $0.11 | 548800 |
| 2023-06-05 | 0.11 | $0.11 | 482200 |
| 2023-06-02 | 0.11 | $0.11 | 56500 |
| 2023-06-01 | 0.11 | $0.11 | 394200 |
| 2023-05-31 | 0.11 | $0.12 | 458600 |
| 2023-05-30 | 0.11 | $0.11 | 345200 |
| 2023-05-29 | 0.11 | $0.12 | 117100 |
| 2023-05-26 | 0.11 | $0.12 | 524600 |
| 2023-05-25 | 0.11 | $0.12 | 458000 |
| 2023-05-24 | 0.11 | $0.12 | 273300 |
| 2023-05-23 | 0.11 | $0.11 | 1.2M |
| 2023-05-19 | 0.11 | $0.11 | 348100 |
| 2023-05-18 | 0.11 | $0.11 | 419100 |
| 2023-05-17 | 0.11 | $0.11 | 213400 |
| 2023-05-16 | 0.11 | $0.11 | 335400 |
| 2023-05-15 | 0.11 | $0.11 | 529300 |
| 2023-05-12 | 0.11 | $0.11 | 518100 |
| 2023-05-11 | 0.11 | $0.11 | 275700 |
| 2023-05-10 | 0.11 | $0.11 | 128300 |
| 2023-05-09 | 0.12 | $0.11 | 454800 |
| 2023-05-08 | 0.12 | $0.11 | 2.2M |
| 2023-05-05 | 0.12 | $0.11 | 615100 |
| 2023-05-04 | 0.12 | $0.10 | 505900 |
| 2023-05-03 | 0.12 | $0.11 | 266200 |
| 2023-05-02 | 0.12 | $0.11 | 385200 |
| 2023-05-01 | 0.13 | $0.11 | 83600 |
| 2023-04-28 | 0.13 | $0.11 | 1.1M |
| 2023-04-27 | 0.13 | $0.12 | 47200 |
| 2023-04-26 | 0.13 | $0.12 | 723800 |
| 2023-04-25 | 0.13 | $0.13 | 140900 |
| 2023-04-24 | 0.13 | $0.13 | 290400 |
| 2023-04-21 | 0.13 | $0.13 | 776700 |
| 2023-04-20 | 0.13 | $0.13 | 558600 |
| 2023-04-19 | 0.13 | $0.13 | 247600 |
| 2023-04-18 | 0.13 | $0.13 | 256500 |
| 2023-04-17 | 0.13 | $0.12 | 379100 |
| 2023-04-14 | 0.13 | $0.13 | 498200 |
| 2023-04-13 | 0.13 | $0.13 | 415500 |
| 2023-04-12 | 0.13 | $0.13 | 683700 |
| 2023-04-11 | 0.13 | $0.14 | 365900 |
| 2023-04-10 | 0.13 | $0.14 | 349400 |
| 2023-04-06 | 0.12 | $0.14 | 485600 |
| 2023-04-05 | 0.12 | $0.14 | 364400 |
| 2023-04-04 | 0.12 | $0.13 | 1.6M |
| 2023-04-03 | 0.12 | $0.14 | 1.8M |
| 2023-03-31 | 0.12 | $0.13 | 157800 |
| 2023-03-30 | 0.12 | $0.13 | 178000 |
| 2023-03-29 | 0.12 | $0.11 | 564100 |
| 2023-03-28 | 0.12 | $0.12 | 214900 |
| 2023-03-27 | 0.12 | $0.12 | 404100 |
| 2023-03-24 | 0.12 | $0.11 | 124800 |
| 2023-03-23 | 0.12 | $0.11 | 560000 |
| 2023-03-22 | 0.12 | $0.11 | 113700 |
| 2023-03-21 | 0.12 | $0.11 | 1.4M |
| 2023-03-20 | 0.12 | $0.11 | 2.8M |
| 2023-03-17 | 0.13 | $0.11 | 1.2M |
| 2023-03-16 | 0.13 | $0.11 | 705000 |
| 2023-03-15 | 0.13 | $0.11 | 2.4M |
| 2023-03-14 | 0.13 | $0.13 | 885700 |
| 2023-03-13 | 0.14 | $0.12 | 1.5M |
| 2023-03-10 | 0.14 | $0.13 | 316600 |
| 2023-03-09 | 0.14 | $0.13 | 512000 |
| 2023-03-08 | 0.14 | $0.13 | 688800 |
| 2023-03-07 | 0.14 | $0.13 | 648100 |
| 2023-03-06 | 0.14 | $0.14 | 442700 |
| 2023-03-03 | 0.14 | $0.14 | 1.9M |
| 2023-03-02 | 0.14 | $0.13 | 2.2M |
| 2023-03-01 | 0.14 | $0.14 | 1.7M |
| 2023-02-28 | 0.14 | $0.14 | 1.6M |
| 2023-02-27 | 0.14 | $0.14 | 1.2M |
| 2023-02-24 | 0.15 | $0.14 | 3.0M |
| 2023-02-23 | 0.15 | $0.14 | 1.3M |
| 2023-02-22 | 0.15 | $0.14 | 1.2M |
| 2023-02-21 | 0.15 | $0.14 | 527200 |
| 2023-02-17 | 0.15 | $0.15 | 1.2M |
| 2023-02-16 | 0.14 | $0.15 | 1.1M |
| 2023-02-15 | 0.14 | $0.15 | 1.2M |
| 2023-02-14 | 0.14 | $0.16 | 2.0M |
| 2023-02-13 | 0.14 | $0.17 | 2.5M |
| 2023-02-10 | 0.13 | $0.15 | 3.3M |
| 2023-02-09 | 0.13 | $0.14 | 802400 |
| 2023-02-08 | 0.13 | $0.14 | 1.4M |
| 2023-02-07 | 0.13 | $0.14 | 914200 |
| 2023-02-06 | 0.12 | $0.14 | 2.4M |
| 2023-02-03 | 0.12 | $0.13 | 439500 |
| 2023-02-02 | 0.12 | $0.13 | 563300 |
| 2023-02-01 | 0.12 | $0.14 | 1.9M |
| 2023-01-31 | 0.11 | $0.14 | 1.3M |
| 2023-01-30 | 0.11 | $0.14 | 3.8M |
| 2023-01-27 | 0.11 | $0.14 | 3.3M |
| 2023-01-26 | 0.10 | $0.14 | 9.1M |
| 2023-01-25 | 0.10 | $0.10 | 2.5M |
| 2023-01-24 | 0.10 | $0.11 | 475000 |
| 2023-01-23 | 0.10 | $0.10 | 802800 |
| 2023-01-20 | 0.10 | $0.11 | 1.1M |
| 2023-01-19 | 0.10 | $0.10 | 695700 |
| 2023-01-18 | 0.10 | $0.09 | 295800 |
| 2023-01-17 | 0.10 | $0.09 | 634000 |
| 2023-01-16 | 0.10 | $0.10 | 966800 |
| 2023-01-13 | 0.10 | $0.10 | 787800 |
| 2023-01-12 | 0.09 | $0.10 | 488000 |
| 2023-01-11 | 0.09 | $0.09 | 36300 |
| 2023-01-10 | 0.09 | $0.10 | 83600 |
| 2023-01-09 | 0.09 | $0.10 | 247100 |
| 2023-01-06 | 0.09 | $0.10 | 1.1M |
| 2023-01-05 | 0.09 | $0.10 | 163700 |
| 2023-01-04 | 0.09 | $0.10 | 420800 |
| 2023-01-03 | 0.09 | $0.10 | 741400 |
| 2022-12-30 | 0.09 | $0.10 | 709900 |
| 2022-12-29 | 0.08 | $0.10 | 591300 |
| 2022-12-28 | 0.08 | $0.09 | 679400 |
| 2022-12-23 | 0.08 | $0.08 | 17100 |
| 2022-12-22 | 0.08 | $0.08 | 538100 |
| 2022-12-21 | 0.08 | $0.08 | 144700 |
| 2022-12-20 | 0.08 | $0.08 | 429700 |
| 2022-12-19 | 0.08 | $0.08 | 724800 |
| 2022-12-16 | 0.09 | $0.08 | 451900 |
| 2022-12-15 | 0.09 | $0.09 | 206700 |
| 2022-12-14 | 0.09 | $0.08 | 694700 |
| 2022-12-13 | 0.09 | $0.08 | 488600 |
| 2022-12-12 | 0.09 | $0.08 | 348400 |
| 2022-12-09 | 0.09 | $0.08 | 412700 |
| 2022-12-08 | 0.09 | $0.09 | 435600 |
| 2022-12-07 | 0.09 | $0.08 | 310600 |
| 2022-12-06 | 0.09 | $0.08 | 663600 |
| 2022-12-05 | 0.09 | $0.09 | 176800 |
| 2022-12-02 | 0.09 | $0.09 | 182000 |
| 2022-12-01 | 0.10 | $0.09 | 485000 |
| 2022-11-30 | 0.10 | $0.09 | 606800 |
| 2022-11-29 | 0.10 | $0.09 | 460000 |
| 2022-11-28 | 0.10 | $0.09 | 649300 |
| 2022-11-25 | 0.10 | $0.10 | 844200 |
| 2022-11-24 | 0.10 | $0.10 | 85600 |
| 2022-11-23 | 0.10 | $0.10 | 1.4M |
| 2022-11-22 | 0.09 | $0.11 | 1.5M |
| 2022-11-21 | 0.09 | $0.09 | 598600 |
| 2022-11-18 | 0.09 | $0.09 | 1.7M |
| 2022-11-17 | 0.09 | $0.09 | 480700 |
| 2022-11-16 | 0.09 | $0.10 | 592000 |
| 2022-11-15 | 0.09 | $0.10 | 1.8M |
| 2022-11-14 | 0.09 | $0.11 | 2.0M |
| 2022-11-11 | 0.09 | $0.09 | 67500 |
| 2022-11-10 | 0.09 | $0.09 | 605400 |
| 2022-11-09 | 0.09 | $0.09 | 256100 |
| 2022-11-08 | 0.08 | $0.09 | 510900 |
| 2022-11-07 | 0.08 | $0.10 | 532600 |
| 2022-11-04 | 0.08 | $0.09 | 689900 |
| 2022-11-03 | 0.08 | $0.09 | 2.2M |
| 2022-11-02 | 0.08 | $0.10 | 1.9M |
| 2022-11-01 | 0.08 | $0.09 | 878600 |
| 2022-10-31 | 0.07 | $0.08 | 975100 |
| 2022-10-28 | 0.07 | $0.07 | 512200 |
| 2022-10-27 | 0.07 | $0.08 | 613400 |
| 2022-10-26 | 0.07 | $0.08 | 291400 |
| 2022-10-25 | 0.07 | $0.08 | 415700 |
| 2022-10-24 | 0.07 | $0.08 | 253500 |
| 2022-10-21 | 0.07 | $0.08 | 431200 |
| 2022-10-20 | 0.07 | $0.08 | 1.6M |
| 2022-10-19 | 0.07 | $0.07 | 353000 |
| 2022-10-18 | 0.07 | $0.06 | 200100 |
| 2022-10-17 | 0.07 | $0.07 | 373800 |
| 2022-10-14 | 0.07 | $0.07 | 105000 |
| 2022-10-13 | 0.06 | $0.07 | 728000 |
| 2022-10-12 | 0.06 | $0.06 | 433200 |
| 2022-10-11 | 0.06 | $0.07 | 215000 |
| 2022-10-07 | 0.06 | $0.07 | 272600 |
| 2022-10-06 | 0.06 | $0.07 | 952000 |
| 2022-10-05 | 0.06 | $0.07 | 410800 |
| 2022-10-04 | 0.06 | $0.06 | 883700 |
| 2022-10-03 | 0.06 | $0.07 | 477300 |
| 2022-09-30 | 0.06 | $0.07 | 455900 |
| 2022-09-29 | 0.06 | $0.07 | 891300 |
| 2022-09-28 | 0.06 | $0.06 | 1.9M |
| 2022-09-27 | 0.06 | $0.05 | 303900 |
| 2022-09-26 | 0.06 | $0.05 | 1.2M |
| 2022-09-23 | 0.06 | $0.05 | 1.7M |
| 2022-09-22 | 0.06 | $0.06 | 286600 |
| 2022-09-21 | 0.06 | $0.06 | 140300 |
| 2022-09-20 | 0.06 | $0.06 | 44300 |
| 2022-09-19 | 0.06 | $0.06 | 536300 |
| 2022-09-16 | 0.07 | $0.06 | 518200 |
| 2022-09-15 | 0.07 | $0.07 | 363500 |
| 2022-09-14 | 0.07 | $0.06 | 754000 |
| 2022-09-13 | 0.07 | $0.06 | 474500 |
| 2022-09-12 | 0.07 | $0.07 | 4800 |
| 2022-09-09 | 0.07 | $0.07 | 185800 |
| 2022-09-08 | 0.07 | $0.06 | 258100 |
| 2022-09-07 | 0.07 | $0.06 | 889200 |
| 2022-09-06 | 0.07 | $0.06 | 319800 |
| 2022-09-02 | 0.07 | $0.07 | 220100 |
| 2022-09-01 | 0.07 | $0.06 | 1.9M |
| 2022-08-31 | 0.07 | $0.07 | 980200 |
| 2022-08-30 | 0.07 | $0.07 | 3.8M |
| 2022-08-29 | 0.07 | $0.07 | 415600 |
| 2022-08-26 | 0.07 | $0.07 | 116000 |
| 2022-08-25 | 0.07 | $0.07 | 159100 |
| 2022-08-24 | 0.07 | $0.07 | 1.0M |
| 2022-08-23 | 0.07 | $0.07 | 663900 |
| 2022-08-22 | 0.07 | $0.07 | 238600 |
| 2022-08-19 | 0.07 | $0.07 | 981700 |
| 2022-08-18 | 0.07 | $0.07 | 202000 |
| 2022-08-17 | 0.07 | $0.07 | 282300 |
| 2022-08-16 | 0.07 | $0.07 | 105800 |
| 2022-08-15 | 0.07 | $0.07 | 230500 |
| 2022-08-12 | 0.07 | $0.07 | 74000 |
| 2022-08-11 | 0.07 | $0.07 | 552500 |
| 2022-08-10 | 0.07 | $0.06 | 28900 |
| 2022-08-09 | 0.07 | $0.07 | 81900 |
| 2022-08-08 | 0.07 | $0.07 | 262100 |
| 2022-08-05 | 0.07 | $0.07 | 547900 |
| 2022-08-04 | 0.07 | $0.07 | 316000 |
| 2022-08-03 | 0.07 | $0.07 | 265600 |
| 2022-08-02 | 0.07 | $0.07 | 368400 |
| 2022-07-29 | 0.07 | $0.07 | 265400 |
| 2022-07-28 | 0.07 | $0.07 | 404000 |
| 2022-07-27 | 0.07 | $0.08 | 6000 |
| 2022-07-26 | 0.07 | $0.07 | 507400 |
| 2022-07-25 | 0.07 | $0.07 | 598100 |
| 2022-07-22 | 0.07 | $0.08 | 333400 |
| 2022-07-21 | 0.07 | $0.08 | 444700 |
| 2022-07-20 | 0.07 | $0.08 | 1.2M |
| 2022-07-19 | 0.07 | $0.08 | 532700 |
| 2022-07-18 | 0.07 | $0.07 | 272500 |
| 2022-07-15 | 0.07 | $0.07 | 30100 |
| 2022-07-14 | 0.07 | $0.07 | 36100 |
| 2022-07-13 | 0.07 | $0.07 | 168100 |
| 2022-07-12 | 0.07 | $0.07 | 197000 |
| 2022-07-11 | 0.07 | $0.07 | 746000 |
| 2022-07-08 | 0.07 | $0.07 | 159300 |
| 2022-07-07 | 0.07 | $0.07 | 77100 |
| 2022-07-06 | 0.07 | $0.07 | 514500 |
| 2022-07-05 | 0.08 | $0.07 | 71400 |
| 2022-07-04 | 0.08 | $0.07 | 102300 |
| 2022-06-30 | 0.08 | $0.08 | 141700 |
| 2022-06-29 | 0.08 | $0.08 | 125000 |
| 2022-06-28 | 0.08 | $0.08 | 674400 |
| 2022-06-27 | 0.08 | $0.07 | 351200 |
| 2022-06-24 | 0.08 | $0.07 | 881300 |
| 2022-06-23 | 0.08 | $0.06 | 325300 |
| 2022-06-22 | 0.08 | $0.07 | 695200 |
| 2022-06-21 | 0.08 | $0.08 | 360200 |
| 2022-06-20 | 0.08 | $0.07 | 472100 |
| 2022-06-17 | 0.08 | $0.07 | 2.8M |
| 2022-06-16 | 0.08 | $0.09 | 908300 |
| 2022-06-15 | 0.08 | $0.08 | 1.3M |
| 2022-06-14 | 0.08 | $0.08 | 833700 |
| 2022-06-13 | 0.08 | $0.09 | 1.8M |
| 2022-06-10 | 0.08 | $0.09 | 970500 |
| 2022-06-09 | 0.07 | $0.10 | 7.2M |
| 2022-06-08 | 0.07 | $0.08 | 3.1M |
| 2022-06-07 | 0.07 | $0.07 | 852000 |
| 2022-06-06 | 0.07 | $0.07 | 105400 |
| 2022-06-03 | 0.07 | $0.07 | 950000 |
| 2022-06-02 | 0.07 | $0.07 | 198600 |
| 2022-06-01 | 0.07 | $0.08 | 1.9M |
| 2022-05-31 | 0.07 | $0.07 | 1.7M |
| 2022-05-30 | 0.07 | $0.08 | 1.5M |
| 2022-05-27 | 0.07 | $0.07 | 3.3M |
| 2022-05-26 | 0.07 | $0.08 | 1.5M |
| 2022-05-25 | 0.06 | $0.07 | 734800 |
| 2022-05-24 | 0.06 | $0.07 | 681800 |
| 2022-05-20 | 0.06 | $0.07 | 886600 |
| 2022-05-19 | 0.06 | $0.06 | 140000 |
| 2022-05-18 | 0.06 | $0.06 | 505900 |
| 2022-05-17 | 0.06 | $0.06 | 123000 |
| 2022-05-16 | 0.06 | $0.06 | 503000 |
| 2022-05-13 | 0.06 | $0.06 | 64900 |
| 2022-05-12 | 0.06 | $0.06 | 69000 |
| 2022-05-11 | 0.06 | $0.06 | 179000 |
| 2022-05-10 | 0.06 | $0.06 | 36200 |
| 2022-05-09 | 0.06 | $0.06 | 307800 |
| 2022-05-06 | 0.06 | $0.06 | 257800 |
| 2022-05-05 | 0.06 | $0.07 | 868900 |
| 2022-05-04 | 0.06 | $0.06 | 297000 |
| 2022-05-03 | 0.06 | $0.07 | 255000 |
| 2022-05-02 | 0.06 | $0.06 | 550700 |
| 2022-04-29 | 0.07 | $0.06 | 1.4M |
| 2022-04-28 | 0.07 | $0.06 | 1.7M |
| 2022-04-27 | 0.07 | $0.07 | 324100 |
| 2022-04-26 | 0.07 | $0.06 | 2.5M |
| 2022-04-25 | 0.07 | $0.06 | 516000 |
| 2022-04-22 | 0.07 | $0.06 | 2.0M |
| 2022-04-21 | 0.07 | $0.06 | 1.2M |
| 2022-04-20 | 0.07 | $0.07 | 524000 |
| 2022-04-19 | 0.07 | $0.07 | 427000 |
| 2022-04-18 | 0.07 | $0.07 | 269700 |
| 2022-04-14 | 0.07 | $0.07 | 1.9M |
| 2022-04-13 | 0.07 | $0.07 | 1.2M |
| 2022-04-12 | 0.07 | $0.07 | 1.5M |
| 2022-04-11 | 0.07 | $0.06 | 523000 |
| 2022-04-08 | 0.07 | $0.07 | 718000 |
| 2022-04-07 | 0.07 | $0.07 | 564100 |
| 2022-04-06 | 0.07 | $0.07 | 124000 |
| 2022-04-05 | 0.07 | $0.08 | 1.8M |
| 2022-04-04 | 0.07 | $0.07 | 491700 |
| 2022-04-01 | 0.07 | $0.07 | 370900 |
| 2022-03-31 | 0.07 | $0.07 | 312100 |
| 2022-03-30 | 0.07 | $0.07 | 189000 |
| 2022-03-29 | 0.07 | $0.07 | 216000 |
| 2022-03-28 | 0.07 | $0.07 | 426200 |
| 2022-03-25 | 0.07 | $0.07 | 375800 |
| 2022-03-24 | 0.07 | $0.07 | 824000 |
| 2022-03-23 | 0.07 | $0.08 | 800 |
| 2022-03-22 | 0.07 | $0.08 | 1.4M |
| 2022-03-21 | 0.07 | $0.08 | 1.3M |
| 2022-03-18 | 0.07 | $0.08 | 1.5M |
| 2022-03-17 | 0.07 | $0.07 | 2.3M |
| 2022-03-16 | 0.07 | $0.06 | 40000 |
| 2022-03-15 | 0.08 | $0.07 | 290000 |
| 2022-03-14 | 0.08 | $0.07 | 974500 |
| 2022-03-11 | 0.08 | $0.07 | 173000 |
| 2022-03-10 | 0.08 | $0.07 | 2.1M |
| 2022-03-09 | 0.08 | $0.07 | 835700 |
| 2022-03-08 | 0.08 | $0.07 | 1.4M |
| 2022-03-07 | 0.08 | $0.08 | 2.7M |
| 2022-03-04 | 0.08 | $0.08 | 160800 |
| 2022-03-03 | 0.08 | $0.08 | 1.1M |
| 2022-03-02 | 0.07 | $0.09 | 1.2M |
| 2022-03-01 | 0.07 | $0.09 | 2.2M |
| 2022-02-28 | 0.07 | $0.08 | 695000 |
| 2022-02-25 | 0.07 | $0.07 | 318500 |
| 2022-02-24 | 0.07 | $0.08 | 208000 |
| 2022-02-23 | 0.06 | $0.08 | 1.9M |
| 2022-02-22 | 0.06 | $0.07 | 358500 |
| 2022-02-18 | 0.06 | $0.08 | 704700 |
| 2022-02-17 | 0.06 | $0.08 | 1.5M |
| 2022-02-16 | 0.05 | $0.08 | 2.8M |
| 2022-02-15 | 0.05 | $0.06 | 578500 |
| 2022-02-14 | 0.05 | $0.06 | 174500 |
| 2022-02-11 | 0.05 | $0.06 | 2.4M |
| 2022-02-10 | 0.05 | $0.06 | 1.1M |
| 2022-02-09 | 0.04 | $0.05 | 334000 |
| 2022-02-08 | 0.04 | $0.05 | 1.0M |
| 2022-02-07 | 0.04 | $0.05 | 1.0M |
| 2022-02-04 | 0.04 | $0.05 | 3.5M |
| 2022-02-03 | 0.04 | $0.04 | 858700 |
| 2022-02-02 | 0.04 | $0.04 | 119000 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 10000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 256800 |
| 2022-01-25 | 0.04 | $0.04 | 387300 |
| 2022-01-24 | 0.04 | $0.04 | 23000 |
| 2022-01-21 | 0.04 | $0.03 | 709000 |
| 2022-01-20 | 0.04 | $0.04 | 93000 |
| 2022-01-19 | 0.04 | $0.04 | 199000 |
| 2022-01-18 | 0.04 | $0.04 | 104800 |
| 2022-01-17 | 0.04 | $0.04 | 109000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 12000 |
| 2022-01-12 | 0.04 | $0.04 | 121000 |
| 2022-01-11 | 0.04 | $0.04 | 182000 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | 199000 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | 2000 |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 2100 |
| 2021-12-24 | 0.04 | $0.04 | 4000 |
| 2021-12-23 | 0.04 | $0.03 | 12000 |
| 2021-12-22 | 0.04 | $0.04 | 31000 |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 163000 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | 15800 |
| 2021-12-10 | 0.04 | $0.03 | 25000 |
| 2021-12-09 | 0.04 | $0.04 | 363000 |
| 2021-12-08 | 0.04 | $0.04 | 412000 |
| 2021-12-07 | 0.04 | $0.04 | 65000 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 68000 |
| 2021-12-02 | 0.04 | $0.04 | 130000 |
| 2021-12-01 | 0.04 | $0.04 | 100000 |
| 2021-11-30 | 0.04 | $0.04 | 4000 |
| 2021-11-29 | 0.04 | $0.04 | 74000 |
| 2021-11-26 | 0.04 | $0.04 | 185000 |
| 2021-11-25 | 0.04 | $0.04 | 3100 |
| 2021-11-24 | 0.04 | $0.04 | 78000 |
| 2021-11-23 | 0.05 | $0.04 | 494000 |
| 2021-11-22 | 0.05 | $0.04 | 1.6M |
| 2021-11-19 | 0.05 | $0.05 | 1800 |
| 2021-11-18 | 0.05 | $0.04 | 607100 |
| 2021-11-17 | 0.05 | $0.05 | 14800 |
| 2021-11-16 | 0.05 | $0.04 | 135000 |
| 2021-11-15 | 0.05 | $0.04 | 124000 |
| 2021-11-12 | 0.05 | $0.04 | 436000 |
| 2021-11-11 | 0.05 | $0.05 | 8000 |
| 2021-11-10 | 0.05 | $0.05 | 59000 |
| 2021-11-09 | 0.05 | $0.05 | 10000 |
| 2021-11-08 | 0.05 | $0.05 | 244000 |
| 2021-11-05 | 0.05 | $0.05 | 165500 |
| 2021-11-04 | 0.05 | $0.05 | 217100 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 677700 |
| 2021-11-01 | 0.04 | $0.05 | 145000 |
| 2021-10-29 | 0.04 | $0.05 | 105000 |
| 2021-10-28 | 0.04 | $0.05 | 282100 |
| 2021-10-27 | 0.04 | $0.05 | 1.1M |
| 2021-10-26 | 0.04 | $0.04 | 6000 |
| 2021-10-25 | 0.04 | $0.04 | 1.2M |
| 2021-10-22 | 0.04 | $0.04 | 252500 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 410000 |
| 2021-10-19 | 0.04 | $0.04 | 357000 |
| 2021-10-18 | 0.04 | $0.04 | 149000 |
| 2021-10-15 | 0.04 | $0.04 | 674000 |
| 2021-10-14 | 0.04 | $0.04 | 111000 |
| 2021-10-13 | 0.04 | $0.04 | 396100 |
| 2021-10-12 | 0.04 | $0.04 | 100800 |
| 2021-10-08 | 0.04 | $0.04 | 779100 |
| 2021-10-07 | 0.04 | $0.04 | 150000 |
| 2021-10-06 | 0.04 | $0.04 | 639900 |
| 2021-10-05 | 0.04 | $0.04 | 405000 |
| 2021-10-04 | 0.04 | $0.04 | 275200 |
| 2021-10-01 | 0.04 | $0.04 | 505200 |
| 2021-09-30 | 0.04 | $0.04 | 602700 |
| 2021-09-29 | 0.04 | $0.04 | 4000 |
| 2021-09-28 | 0.04 | $0.04 | 173000 |
| 2021-09-27 | 0.04 | $0.04 | 832800 |
| 2021-09-24 | 0.04 | $0.04 | 40300 |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 286000 |
| 2021-09-20 | 0.04 | $0.04 | 169500 |
| 2021-09-17 | 0.04 | $0.04 | 666000 |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | 41300 |
| 2021-09-14 | 0.04 | $0.04 | 56000 |
| 2021-09-13 | 0.04 | $0.04 | 66000 |
| 2021-09-10 | 0.04 | $0.04 | 300 |
| 2021-09-09 | 0.04 | $0.04 | 250000 |
| 2021-09-08 | 0.04 | $0.04 | 111000 |
| 2021-09-07 | 0.05 | $0.04 | 10000 |
| 2021-09-03 | 0.05 | $0.05 | 85000 |
| 2021-09-02 | 0.05 | $0.05 | 15000 |
| 2021-09-01 | 0.04 | $0.05 | 232000 |
| 2021-08-31 | 0.04 | $0.05 | 152100 |
| 2021-08-30 | 0.04 | $0.05 | 244800 |
| 2021-08-27 | 0.04 | $0.04 | 570000 |
| 2021-08-26 | 0.05 | $0.04 | 30000 |
| 2021-08-25 | 0.05 | $0.04 | 200000 |
| 2021-08-24 | 0.05 | $0.04 | 236000 |
| 2021-08-23 | 0.05 | $0.04 | 6000 |
| 2021-08-20 | 0.05 | $0.04 | 107000 |
| 2021-08-19 | 0.05 | $0.04 | 568500 |
| 2021-08-18 | 0.05 | $0.04 | 578300 |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 141000 |
| 2021-08-13 | 0.06 | $0.05 | 10000 |
| 2021-08-12 | 0.06 | $0.05 | 53000 |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | 77500 |
| 2021-08-09 | 0.06 | $0.05 | 3000 |
| 2021-08-06 | 0.06 | $0.05 | 170500 |
| 2021-08-05 | 0.06 | $0.06 | 76000 |
| 2021-08-04 | 0.06 | $0.06 | 8000 |
| 2021-08-03 | 0.06 | $0.06 | 118700 |
| 2021-07-30 | 0.06 | $0.06 | 277000 |
| 2021-07-29 | 0.06 | $0.06 | 22000 |
| 2021-07-28 | 0.06 | $0.06 | 202000 |
| 2021-07-27 | 0.06 | $0.06 | 3000 |
| 2021-07-26 | 0.06 | $0.06 | 24100 |
| 2021-07-23 | 0.07 | $0.06 | 183000 |
| 2021-07-22 | 0.07 | $0.06 | 211000 |
| 2021-07-21 | 0.07 | $0.06 | 111000 |
| 2021-07-20 | 0.07 | $0.06 | 200000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 1000 |
| 2026-07-16 | 0.04 | $0.04 | 23800 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 12500 |
| 2026-07-13 | 0.04 | $0.04 | 12700 |
| 2026-07-10 | 0.04 | $0.04 | 485838 |
| 2026-07-09 | 0.04 | $0.04 | 447533 |
| 2026-07-08 | 0.04 | $0.04 | 251007 |
| 2026-07-07 | 0.04 | $0.04 | 192833 |
| 2026-07-06 | 0.04 | $0.04 | 25400 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 590300 |
| 2026-06-30 | 0.04 | $0.04 | 53101 |
| 2026-06-29 | 0.04 | $0.04 | 17203 |
| 2026-06-26 | 0.04 | $0.04 | 99002 |
| 2026-06-25 | 0.04 | $0.04 | 5010 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.04 | $0.04 | 18201 |
| 2026-06-22 | 0.04 | $0.04 | 31900 |
| 2026-06-19 | 0.04 | $0.04 | 15300 |
| 2026-06-18 | 0.04 | $0.04 | 25425 |
| 2026-06-17 | 0.04 | $0.04 | 99921 |
| 2026-06-16 | 0.04 | $0.04 | 19339 |
| 2026-06-15 | 0.04 | $0.04 | 86300 |
| 2026-06-12 | 0.04 | $0.04 | 66321 |
| 2026-06-11 | 0.04 | $0.04 | 503501 |
| 2026-06-10 | 0.04 | $0.04 | 102526 |
| 2026-06-09 | 0.04 | $0.04 | 437600 |
| 2026-06-08 | 0.04 | $0.05 | 117600 |
| 2026-06-05 | 0.04 | $0.05 | 29600 |
| 2026-06-04 | 0.04 | $0.05 | 20000 |
| 2026-06-03 | 0.04 | $0.05 | 39942 |
| 2026-06-02 | 0.04 | $0.05 | 195210 |
| 2026-06-01 | 0.04 | $0.04 | 133204 |
| 2026-05-29 | 0.04 | $0.05 | 111300 |
| 2026-05-28 | 0.04 | $0.05 | 391500 |
| 2026-05-27 | 0.04 | $0.05 | 111000 |
| 2026-05-26 | 0.04 | $0.04 | 51020 |
| 2026-05-25 | 0.04 | $0.04 | 167000 |
| 2026-05-22 | 0.04 | $0.04 | 6448 |
| 2026-05-21 | 0.04 | $0.04 | 10500 |
| 2026-05-20 | 0.04 | $0.04 | 377048 |
| 2026-05-19 | 0.04 | $0.04 | 2.0M |
| 2026-05-15 | 0.04 | $0.04 | 448600 |
| 2026-05-14 | 0.04 | $0.04 | 322043 |
| 2026-05-13 | 0.04 | $0.04 | 109300 |
| 2026-05-12 | 0.04 | $0.04 | 213110 |
| 2026-05-11 | 0.04 | $0.04 | 1.6M |
| 2026-05-08 | 0.04 | $0.04 | 253110 |
| 2026-05-07 | 0.04 | $0.04 | 256400 |
| 2026-05-06 | 0.04 | $0.04 | 1.2M |
| 2026-05-05 | 0.04 | $0.04 | 3.3M |
| 2026-05-04 | 0.04 | $0.04 | 1.4M |
| 2026-05-01 | 0.04 | $0.04 | 641600 |
| 2026-04-30 | 0.04 | $0.04 | 1.4M |
| 2026-04-29 | 0.04 | $0.04 | 158101 |
| 2026-04-28 | 0.04 | $0.04 | 275300 |
| 2026-04-27 | 0.04 | $0.04 | 661225 |
| 2026-04-24 | 0.04 | $0.04 | 24000 |
| 2026-04-23 | 0.04 | $0.04 | 802400 |
| 2026-04-22 | 0.04 | $0.04 | 242211 |
| 2026-04-21 | 0.04 | $0.04 | 1.2M |
| 2026-04-20 | 0.04 | $0.04 | 144601 |
| 2026-04-17 | 0.04 | $0.04 | 547900 |
| 2026-04-16 | 0.04 | $0.05 | 221214 |
| 2026-04-15 | 0.04 | $0.05 | 750204 |
| 2026-04-14 | 0.04 | $0.05 | 1.6M |
| 2026-04-13 | 0.04 | $0.05 | 186600 |
| 2026-04-10 | 0.04 | $0.05 | 510400 |
| 2026-04-09 | 0.04 | $0.04 | 839009 |
| 2026-04-08 | 0.04 | $0.04 | 578500 |
| 2026-04-07 | 0.04 | $0.04 | 613600 |
| 2026-04-06 | 0.04 | $0.04 | 1.5M |
| 2026-04-02 | 0.04 | $0.04 | 1.2M |
| 2026-04-01 | 0.04 | $0.04 | 696620 |
| 2026-03-31 | 0.04 | $0.04 | 1.7M |
| 2026-03-30 | 0.04 | $0.05 | 2.0M |
| 2026-03-27 | 0.04 | $0.05 | 116300 |
| 2026-03-26 | 0.04 | $0.04 | 187100 |
| 2026-03-25 | 0.04 | $0.04 | 874000 |
| 2026-03-24 | 0.04 | $0.05 | 836634 |
| 2026-03-23 | 0.04 | $0.04 | 193500 |
| 2026-03-20 | 0.04 | $0.04 | 1.2M |
| 2026-03-19 | 0.04 | $0.05 | 220700 |
| 2026-03-18 | 0.04 | $0.04 | 162241 |
| 2026-03-17 | 0.04 | $0.04 | 179800 |
| 2026-03-16 | 0.04 | $0.05 | 843200 |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | 354400 |
| 2026-03-11 | 0.04 | $0.05 | 71000 |
| 2026-03-10 | 0.04 | $0.05 | 599423 |
| 2026-03-09 | 0.04 | $0.05 | 1.1M |
| 2026-03-06 | 0.04 | $0.04 | 202326 |
| 2026-03-05 | 0.04 | $0.04 | 187821 |
| 2026-03-04 | 0.04 | $0.04 | 28000 |
| 2026-03-03 | 0.04 | $0.04 | 147502 |
| 2026-03-02 | 0.04 | $0.04 | 556300 |
| 2026-02-27 | 0.04 | $0.04 | 390400 |
| 2026-02-26 | 0.03 | $0.04 | 252100 |
| 2026-02-25 | 0.03 | $0.04 | 621200 |
| 2026-02-24 | 0.03 | $0.04 | 648000 |
| 2026-02-23 | 0.03 | $0.04 | 10000 |
| 2026-02-20 | 0.03 | $0.04 | 444000 |
| 2026-02-19 | 0.03 | $0.04 | 652014 |
| 2026-02-18 | 0.03 | $0.04 | 63400 |
| 2026-02-17 | 0.03 | $0.04 | 113500 |
| 2026-02-13 | 0.03 | $0.03 | 250000 |
| 2026-02-12 | 0.03 | $0.04 | 139927 |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | 185824 |
| 2026-02-09 | 0.03 | $0.04 | 62300 |
| 2026-02-06 | 0.03 | $0.03 | 59600 |
| 2026-02-05 | 0.03 | $0.04 | 130100 |
| 2026-02-04 | 0.03 | $0.04 | 246132 |
| 2026-02-03 | 0.03 | $0.03 | 114600 |
| 2026-02-02 | 0.03 | $0.03 | 54400 |
| 2026-01-30 | 0.03 | $0.04 | 164200 |
| 2026-01-29 | 0.03 | $0.04 | 129000 |
| 2026-01-28 | 0.03 | $0.04 | 266615 |
| 2026-01-27 | 0.03 | $0.03 | 2.5M |
| 2026-01-26 | 0.03 | $0.04 | 334120 |
| 2026-01-23 | 0.03 | $0.04 | 27800 |
| 2026-01-22 | 0.03 | $0.04 | 158543 |
| 2026-01-21 | 0.03 | $0.04 | 77937 |
| 2026-01-20 | 0.03 | $0.04 | 255800 |
| 2026-01-19 | 0.03 | $0.04 | 223044 |
| 2026-01-16 | 0.04 | $0.04 | 1.2M |
| 2026-01-15 | 0.04 | $0.04 | 342200 |
| 2026-01-14 | 0.04 | $0.04 | 627500 |
| 2026-01-13 | 0.04 | $0.04 | 25000 |
| 2026-01-12 | 0.04 | $0.04 | 677207 |
| 2026-01-09 | 0.04 | $0.04 | 1.7M |
| 2026-01-08 | 0.04 | $0.04 | 2.7M |
| 2026-01-07 | 0.04 | $0.04 | 8500 |
| 2026-01-06 | 0.04 | $0.04 | 85000 |
| 2026-01-05 | 0.04 | $0.04 | 31400 |
| 2026-01-02 | 0.04 | $0.04 | 5000 |
| 2025-12-31 | 0.04 | $0.04 | 15340 |
| 2025-12-30 | 0.04 | $0.04 | 47000 |
| 2025-12-29 | 0.04 | $0.04 | 615000 |
| 2025-12-24 | 0.04 | $0.04 | 10100 |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | 202500 |
| 2025-12-19 | 0.04 | $0.04 | 202500 |
| 2025-12-18 | 0.04 | $0.05 | 79900 |
| 2025-12-17 | 0.04 | $0.04 | 88000 |
| 2025-12-16 | 0.04 | $0.04 | 208000 |
| 2025-12-15 | 0.04 | $0.05 | 90100 |
| 2025-12-12 | 0.04 | $0.05 | 20000 |
| 2025-12-11 | 0.04 | $0.05 | 4000 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.05 | $0.04 | 159900 |
| 2025-12-08 | 0.05 | $0.05 | 1100 |
| 2025-12-05 | 0.05 | $0.05 | 340000 |
| 2025-12-04 | 0.05 | $0.05 | 506100 |
| 2025-12-03 | 0.05 | $0.05 | 35700 |
| 2025-12-02 | 0.05 | $0.05 | 240000 |
| 2025-12-01 | 0.05 | $0.05 | 262900 |
| 2025-11-28 | 0.05 | $0.05 | 597700 |
| 2025-11-27 | 0.05 | $0.05 | 837610 |
| 2025-11-26 | 0.05 | $0.05 | 10238 |
| 2025-11-25 | 0.05 | $0.05 | 748700 |
| 2025-11-24 | 0.05 | $0.05 | 391145 |
| 2025-11-21 | 0.05 | $0.06 | 422400 |
| 2025-11-20 | 0.05 | $0.05 | 23900 |
| 2025-11-19 | 0.05 | $0.05 | 165000 |
| 2025-11-18 | 0.05 | $0.05 | 4711 |
| 2025-11-17 | 0.05 | $0.05 | 141300 |
| 2025-11-14 | 0.05 | $0.05 | 525400 |
| 2025-11-13 | 0.05 | $0.06 | 379100 |
| 2025-11-12 | 0.05 | $0.05 | 165349 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 34000 |
| 2025-11-07 | 0.05 | $0.05 | 137900 |
| 2025-11-06 | 0.06 | $0.06 | 235300 |
| 2025-11-05 | 0.06 | $0.06 | 81000 |
| 2025-11-04 | 0.05 | $0.05 | 17000 |
| 2025-11-03 | 0.06 | $0.06 | 10500 |
| 2025-10-31 | 0.05 | $0.06 | 9500 |
| 2025-10-30 | 0.05 | $0.05 | 23900 |
| 2025-10-29 | 0.05 | $0.05 | 117000 |
| 2025-10-28 | 0.06 | $0.06 | 61000 |
| 2025-10-27 | 0.06 | $0.05 | 231000 |
| 2025-10-24 | 0.06 | $0.06 | 188600 |
| 2025-10-23 | 0.06 | $0.06 | 936437 |
| 2025-10-22 | 0.05 | $0.05 | 330100 |
| 2025-10-21 | 0.05 | $0.05 | 553000 |
| 2025-10-20 | 0.06 | $0.05 | 353000 |
| 2025-10-17 | 0.06 | $0.06 | 103118 |
| 2025-10-16 | 0.06 | $0.06 | 48000 |
| 2025-10-15 | 0.05 | $0.06 | 706700 |
| 2025-10-14 | 0.05 | $0.06 | 201415 |
| 2025-10-10 | 0.05 | $0.06 | 613636 |
| 2025-10-09 | 0.05 | $0.06 | 168500 |
| 2025-10-08 | 0.05 | $0.06 | 1.8M |
| 2025-10-07 | 0.04 | $0.06 | 1.9M |
| 2025-10-06 | 0.04 | $0.05 | 640611 |
| 2025-10-03 | 0.04 | $0.05 | 618000 |
| 2025-10-02 | 0.04 | $0.04 | 112200 |
| 2025-10-01 | 0.04 | $0.05 | 60700 |
| 2025-09-30 | 0.04 | $0.04 | 218500 |
| 2025-09-29 | 0.04 | $0.04 | 509000 |
| 2025-09-26 | 0.04 | $0.04 | 125500 |
| 2025-09-25 | 0.04 | $0.04 | 282900 |
| 2025-09-24 | 0.04 | $0.05 | 2.5M |
| 2025-09-23 | 0.03 | $0.04 | 324300 |
| 2025-09-22 | 0.03 | $0.04 | 64901 |
| 2025-09-19 | 0.03 | $0.03 | 155000 |
| 2025-09-18 | 0.04 | $0.04 | 200000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.03 | $0.04 | 542504 |
| 2025-09-15 | 0.03 | $0.03 | 295035 |
| 2025-09-12 | 0.03 | $0.04 | 137000 |
| 2025-09-11 | 0.03 | $0.04 | 75000 |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | 315200 |
| 2025-09-08 | 0.03 | $0.03 | 230000 |
| 2025-09-05 | 0.03 | $0.04 | 361000 |
| 2025-09-04 | 0.03 | $0.03 | 20000 |
| 2025-09-03 | 0.03 | $0.04 | 26100 |
| 2025-09-02 | 0.03 | $0.04 | 73000 |
| 2025-08-29 | 0.03 | $0.03 | 17500 |
| 2025-08-28 | 0.03 | $0.04 | 4500 |
| 2025-08-27 | 0.03 | $0.03 | 128000 |
| 2025-08-26 | 0.03 | $0.04 | 2500 |
| 2025-08-25 | 0.03 | $0.04 | 6901 |
| 2025-08-22 | 0.03 | $0.04 | 30100 |
| 2025-08-21 | 0.03 | $0.04 | 155000 |
| 2025-08-20 | 0.03 | $0.03 | 60000 |
| 2025-08-19 | 0.03 | $0.03 | 43000 |
| 2025-08-18 | 0.03 | $0.03 | 233101 |
| 2025-08-15 | 0.03 | $0.04 | 160500 |
| 2025-08-14 | 0.03 | $0.03 | 66900 |
| 2025-08-13 | 0.03 | $0.04 | 13000 |
| 2025-08-12 | 0.03 | $0.04 | 275000 |
| 2025-08-11 | 0.03 | $0.04 | 10100 |
| 2025-08-08 | 0.03 | $0.03 | 32000 |
| 2025-08-07 | 0.03 | $0.04 | 27000 |
| 2025-08-06 | 0.03 | $0.04 | 118000 |
| 2025-08-05 | 0.03 | $0.03 | 30210 |
| 2025-08-01 | 0.04 | $0.04 | 176300 |
| 2025-07-31 | 0.04 | $0.04 | 95002 |
| 2025-07-30 | 0.04 | $0.04 | 162100 |
| 2025-07-29 | 0.04 | $0.04 | 513500 |
| 2025-07-28 | 0.04 | $0.04 | 535123 |
| 2025-07-25 | 0.04 | $0.04 | 112400 |
| 2025-07-24 | 0.03 | $0.04 | 185300 |
| 2025-07-23 | 0.03 | $0.04 | 174600 |
| 2025-07-22 | 0.03 | $0.04 | 116400 |
| 2025-07-21 | 0.03 | $0.03 | 125300 |
| 2025-07-18 | 0.03 | $0.04 | 414100 |
| 2025-07-17 | 0.03 | $0.03 | 12100 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.04 | $0.03 | 14600 |
| 2025-07-14 | 0.04 | $0.04 | 268700 |
| 2025-07-11 | 0.04 | $0.04 | 214217 |
| 2025-07-10 | 0.04 | $0.04 | 54400 |
| 2025-07-09 | 0.04 | $0.03 | 5000 |
| 2025-07-08 | 0.04 | $0.04 | 18000 |
| 2025-07-07 | 0.04 | $0.04 | 22200 |
| 2025-07-04 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.03 | $0.04 | 12 |
| 2025-07-02 | 0.03 | $0.04 | 14617 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 317000 |
| 2025-06-26 | 0.03 | $0.04 | 61120 |
| 2025-06-25 | 0.03 | $0.04 | 74300 |
| 2025-06-24 | 0.03 | $0.03 | 312000 |
| 2025-06-23 | 0.03 | $0.04 | 104800 |
| 2025-06-20 | 0.03 | $0.04 | 1.1M |
| 2025-06-19 | 0.03 | $0.04 | 907300 |
| 2025-06-18 | 0.03 | $0.04 | 167300 |
| 2025-06-17 | 0.03 | $0.04 | 55000 |
| 2025-06-16 | 0.03 | $0.03 | 244000 |
| 2025-06-13 | 0.03 | $0.03 | 617500 |
| 2025-06-12 | 0.03 | $0.03 | 159500 |
| 2025-06-11 | 0.03 | $0.03 | 166502 |
| 2025-06-10 | 0.03 | $0.03 | 456600 |
| 2025-06-09 | 0.03 | $0.03 | 601000 |
| 2025-06-06 | 0.03 | $0.03 | 44012 |
| 2025-06-05 | 0.03 | $0.03 | 2800 |
| 2025-06-04 | 0.03 | $0.03 | 22000 |
| 2025-06-03 | 0.03 | $0.03 | 11000 |
| 2025-06-02 | 0.03 | $0.03 | 97000 |
| 2025-05-30 | 0.03 | $0.03 | 1000 |
| 2025-05-29 | 0.03 | $0.03 | 15005 |
| 2025-05-28 | 0.03 | $0.03 | 1000 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 129000 |
| 2025-05-23 | 0.03 | $0.03 | 308700 |
| 2025-05-22 | 0.03 | $0.03 | 100000 |
| 2025-05-21 | 0.03 | $0.04 | 192000 |
| 2025-05-20 | 0.03 | $0.04 | 1.1M |
| 2025-05-16 | 0.03 | $0.03 | 12000 |
| 2025-05-15 | 0.03 | $0.03 | 1.2M |
| 2025-05-14 | 0.03 | $0.03 | 757300 |
| 2025-05-13 | 0.03 | $0.03 | 1.6M |
| 2025-05-12 | 0.03 | $0.03 | 579901 |
| 2025-05-09 | 0.03 | $0.03 | 70700 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 31000 |
| 2025-05-06 | 0.03 | $0.03 | 92000 |
| 2025-05-05 | 0.03 | $0.03 | 447000 |
| 2025-05-02 | 0.03 | $0.03 | 42900 |
| 2025-05-01 | 0.03 | $0.03 | 63000 |
| 2025-04-30 | 0.03 | $0.03 | 724000 |
| 2025-04-29 | 0.03 | $0.03 | 3000 |
| 2025-04-28 | 0.03 | $0.03 | 55000 |
| 2025-04-25 | 0.03 | $0.03 | 1000 |
| 2025-04-24 | 0.03 | $0.03 | 100100 |
| 2025-04-23 | 0.03 | $0.03 | 13300 |
| 2025-04-22 | 0.03 | $0.03 | 124541 |
| 2025-04-21 | 0.03 | $0.03 | 190000 |
| 2025-04-17 | 0.03 | $0.03 | 65000 |
| 2025-04-16 | 0.03 | $0.03 | 24000 |
| 2025-04-15 | 0.03 | $0.03 | 22034 |
| 2025-04-14 | 0.03 | $0.03 | 349400 |
| 2025-04-11 | 0.03 | $0.03 | 318000 |
| 2025-04-10 | 0.03 | $0.03 | 32531 |
| 2025-04-09 | 0.03 | $0.03 | 30000 |
| 2025-04-08 | 0.03 | $0.03 | 369000 |
| 2025-04-07 | 0.03 | $0.03 | 7300 |
| 2025-04-04 | 0.03 | $0.03 | 138200 |
| 2025-04-03 | 0.03 | $0.03 | 477145 |
| 2025-04-02 | 0.03 | $0.03 | 101300 |
| 2025-04-01 | 0.03 | $0.04 | 350000 |
| 2025-03-31 | 0.03 | $0.03 | 125200 |
| 2025-03-28 | 0.03 | $0.03 | 236341 |
| 2025-03-27 | 0.03 | $0.03 | 26200 |
| 2025-03-26 | 0.03 | $0.03 | 97000 |
| 2025-03-25 | 0.03 | $0.03 | 314000 |
| 2025-03-24 | 0.03 | $0.03 | 276300 |
| 2025-03-21 | 0.03 | $0.03 | 235000 |
| 2025-03-20 | 0.03 | $0.03 | 189700 |
| 2025-03-19 | 0.03 | $0.03 | 58000 |
| 2025-03-18 | 0.03 | $0.03 | 116907 |
| 2025-03-17 | 0.03 | $0.04 | 9931 |
| 2025-03-14 | 0.03 | $0.03 | 305000 |
| 2025-03-13 | 0.04 | $0.03 | 2827 |
| 2025-03-12 | 0.04 | $0.03 | 454900 |
| 2025-03-11 | 0.04 | $0.04 | 810400 |
| 2025-03-10 | 0.04 | $0.04 | 3000 |
| 2025-03-07 | 0.04 | $0.04 | 320300 |
| 2025-03-06 | 0.04 | $0.04 | 2500 |
| 2025-03-05 | 0.04 | $0.04 | 46500 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 39000 |
| 2025-02-28 | 0.04 | $0.04 | 234000 |
| 2025-02-27 | 0.04 | $0.04 | 411000 |
| 2025-02-26 | 0.04 | $0.04 | 144000 |
| 2025-02-25 | 0.04 | $0.04 | 429000 |
| 2025-02-24 | 0.04 | $0.04 | 756100 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 156000 |
| 2025-02-19 | 0.04 | $0.04 | 230000 |
| 2025-02-18 | 0.04 | $0.05 | 607000 |
| 2025-02-14 | 0.04 | $0.04 | 673000 |
| 2025-02-13 | 0.04 | $0.04 | 194000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 3900 |
| 2025-02-10 | 0.04 | $0.04 | 94300 |
| 2025-02-07 | 0.04 | $0.04 | 52800 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 32600 |
| 2025-02-04 | 0.04 | $0.04 | 6225 |
| 2025-02-03 | 0.04 | $0.04 | 150000 |
| 2025-01-31 | 0.05 | $0.05 | 161000 |
| 2025-01-30 | 0.05 | $0.04 | 110000 |
| 2025-01-29 | 0.05 | $0.04 | 45007 |
| 2025-01-28 | 0.05 | $0.05 | 1.7M |
| 2025-01-27 | 0.05 | $0.05 | 227000 |
| 2025-01-24 | 0.05 | $0.05 | 38200 |
| 2025-01-23 | 0.05 | $0.05 | 20000 |
| 2025-01-22 | 0.05 | $0.05 | 23800 |
| 2025-01-21 | 0.05 | $0.05 | 194000 |
| 2025-01-20 | 0.05 | $0.05 | 158000 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | 112004 |
| 2025-01-15 | 0.04 | $0.05 | 163600 |
| 2025-01-14 | 0.04 | $0.05 | 638535 |
| 2025-01-13 | 0.04 | $0.05 | 287513 |
| 2025-01-10 | 0.03 | $0.05 | 933200 |
| 2025-01-09 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | 108100 |
| 2025-01-07 | 0.03 | $0.04 | 1.1M |
| 2025-01-06 | 0.03 | $0.03 | 61700 |
| 2025-01-03 | 0.03 | $0.03 | 121909 |
| 2025-01-02 | 0.03 | $0.03 | 459000 |
| 2024-12-31 | 0.03 | $0.03 | 1000 |
| 2024-12-30 | 0.03 | $0.03 | 102325 |
| 2024-12-27 | 0.03 | $0.03 | 150000 |
| 2024-12-24 | 0.03 | $0.03 | 82020 |
| 2024-12-23 | 0.03 | $0.03 | 192007 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 306534 |
| 2024-12-18 | 0.03 | $0.03 | 419600 |
| 2024-12-17 | 0.03 | $0.03 | 373100 |
| 2024-12-16 | 0.03 | $0.03 | 399000 |
| 2024-12-13 | 0.03 | $0.03 | 424535 |
| 2024-12-12 | 0.03 | $0.03 | 546500 |
| 2024-12-11 | 0.03 | $0.03 | 2100 |
| 2024-12-10 | 0.03 | $0.03 | 206030 |
| 2024-12-09 | 0.03 | $0.04 | 660040 |
| 2024-12-06 | 0.03 | $0.03 | 39000 |
| 2024-12-05 | 0.03 | $0.04 | 2400 |
| 2024-12-04 | 0.03 | $0.03 | 299100 |
| 2024-12-03 | 0.03 | $0.04 | 1.7M |
| 2024-12-02 | 0.03 | $0.03 | 1.0M |
| 2024-11-29 | 0.03 | $0.03 | 258000 |
| 2024-11-28 | 0.03 | $0.03 | 520025 |
| 2024-11-27 | 0.03 | $0.04 | 658000 |
| 2024-11-26 | 0.03 | $0.04 | 155000 |
| 2024-11-25 | 0.03 | $0.04 | 43700 |
| 2024-11-22 | 0.03 | $0.04 | 941929 |
| 2024-11-21 | 0.03 | $0.03 | 261500 |
| 2024-11-20 | 0.03 | $0.04 | 367500 |
| 2024-11-19 | 0.03 | $0.03 | 1.9M |
| 2024-11-18 | 0.03 | $0.04 | 139211 |
| 2024-11-15 | 0.03 | $0.04 | 533000 |
| 2024-11-14 | 0.03 | $0.04 | 1.2M |
| 2024-11-13 | 0.03 | $0.04 | 224523 |
| 2024-11-12 | 0.03 | $0.04 | 543600 |
| 2024-11-11 | 0.03 | $0.04 | 127404 |
| 2024-11-08 | 0.03 | $0.04 | 244000 |
| 2024-11-07 | 0.03 | $0.04 | 27500 |
| 2024-11-06 | 0.03 | $0.04 | 141000 |
| 2024-11-05 | 0.03 | $0.04 | 331300 |
| 2024-11-04 | 0.03 | $0.04 | 988300 |
| 2024-11-01 | 0.03 | $0.04 | 132707 |
| 2024-10-31 | 0.04 | $0.04 | 766136 |
| 2024-10-30 | 0.04 | $0.04 | 1.6M |
| 2024-10-29 | 0.04 | $0.04 | 231100 |
| 2024-10-28 | 0.04 | $0.04 | 982525 |
| 2024-10-25 | 0.04 | $0.04 | 854200 |
| 2024-10-24 | 0.04 | $0.04 | 471000 |
| 2024-10-23 | 0.04 | $0.04 | 824000 |
| 2024-10-22 | 0.04 | $0.04 | 154817 |
| 2024-10-21 | 0.04 | $0.05 | 658515 |
| 2024-10-18 | 0.05 | $0.05 | 72400 |
| 2024-10-17 | 0.05 | $0.05 | 130200 |
| 2024-10-16 | 0.05 | $0.05 | 139500 |
| 2024-10-15 | 0.05 | $0.05 | 972700 |
| 2024-10-11 | 0.05 | $0.05 | 1.2M |
| 2024-10-10 | 0.05 | $0.05 | 90020 |
| 2024-10-09 | 0.05 | $0.05 | 210113 |
| 2024-10-08 | 0.05 | $0.06 | 58400 |
| 2024-10-07 | 0.05 | $0.05 | 418406 |
| 2024-10-04 | 0.05 | $0.05 | 164600 |
| 2024-10-03 | 0.05 | $0.05 | 507030 |
| 2024-10-02 | 0.05 | $0.05 | 664000 |
| 2024-10-01 | 0.05 | $0.05 | 1.3M |
| 2024-09-30 | 0.05 | $0.05 | 52800 |
| 2024-09-27 | 0.05 | $0.05 | 738008 |
| 2024-09-26 | 0.05 | $0.05 | 941700 |
| 2024-09-25 | 0.06 | $0.06 | 394107 |
| 2024-09-24 | 0.06 | $0.06 | 656747 |
| 2024-09-23 | 0.06 | $0.06 | 807500 |
| 2024-09-20 | 0.06 | $0.06 | 98848 |
| 2024-09-19 | 0.06 | $0.06 | 144300 |
| 2024-09-18 | 0.06 | $0.06 | 23500 |
| 2024-09-17 | 0.06 | $0.06 | 356500 |
| 2024-09-16 | 0.06 | $0.07 | 424600 |
| 2024-09-13 | 0.06 | $0.06 | 52400 |
| 2024-09-12 | 0.06 | $0.07 | 97030 |
| 2024-09-11 | 0.06 | $0.06 | 354200 |
| 2024-09-10 | 0.07 | $0.06 | 503600 |
| 2024-09-09 | 0.07 | $0.07 | 150300 |
| 2024-09-06 | 0.07 | $0.07 | 36000 |
| 2024-09-05 | 0.07 | $0.07 | 90000 |
| 2024-09-04 | 0.07 | $0.07 | 280000 |
| 2024-09-03 | 0.07 | $0.07 | 1.7M |
| 2024-08-30 | 0.07 | $0.07 | 160000 |
| 2024-08-29 | 0.07 | $0.07 | 129000 |
| 2024-08-28 | 0.07 | $0.07 | 156500 |
| 2024-08-27 | 0.07 | $0.07 | 511000 |
| 2024-08-26 | 0.07 | $0.07 | 44300 |
| 2024-08-23 | 0.07 | $0.07 | 291000 |
| 2024-08-22 | 0.07 | $0.07 | 330200 |
| 2024-08-21 | 0.07 | $0.08 | 265516 |
| 2024-08-20 | 0.07 | $0.07 | 460100 |
| 2024-08-19 | 0.07 | $0.08 | 193000 |
| 2024-08-16 | 0.07 | $0.08 | 623300 |
| 2024-08-15 | 0.07 | $0.08 | 3.0M |
| 2024-08-14 | 0.07 | $0.07 | 1.6M |
| 2024-08-13 | 0.07 | $0.07 | 84300 |
| 2024-08-12 | 0.07 | $0.07 | 516000 |
| 2024-08-09 | 0.07 | $0.07 | 3200 |
| 2024-08-08 | 0.07 | $0.07 | 64900 |
| 2024-08-07 | 0.07 | $0.07 | 765000 |
| 2024-08-06 | 0.07 | $0.07 | 246110 |
| 2024-08-02 | 0.07 | $0.08 | 206625 |
| 2024-08-01 | 0.07 | $0.07 | 149000 |
| 2024-07-31 | 0.08 | $0.08 | 196321 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | 39400 |
| 2024-07-26 | 0.08 | $0.07 | 95900 |
| 2024-07-25 | 0.08 | $0.08 | 69000 |
| 2024-07-24 | 0.08 | $0.08 | 64700 |
| 2024-07-23 | 0.08 | $0.08 | 7810 |
| 2024-07-22 | 0.08 | $0.08 | 265675 |
| 2024-07-19 | 0.08 | $0.08 | 133000 |
| 2024-07-18 | 0.07 | $0.08 | 2.1M |
| 2024-07-17 | 0.07 | $0.08 | 3.2M |
| 2024-07-16 | 0.07 | $0.08 | 182219 |
| 2024-07-15 | 0.07 | $0.08 | 2.8M |
| 2024-07-12 | 0.07 | $0.07 | 31165 |
| 2024-07-11 | 0.07 | $0.08 | 11050 |
| 2024-07-10 | 0.07 | $0.08 | 2.0M |
| 2024-07-09 | 0.06 | $0.07 | 24000 |
| 2024-07-08 | 0.06 | $0.07 | 145347 |
| 2024-07-05 | 0.06 | $0.07 | 267000 |
| 2024-07-04 | 0.06 | $0.08 | 2.4M |
| 2024-07-03 | 0.06 | $0.06 | 318999 |
| 2024-07-02 | 0.06 | $0.06 | 406004 |
| 2024-06-28 | 0.06 | $0.06 | 633304 |
| 2024-06-27 | 0.06 | $0.06 | 77843 |
| 2024-06-26 | 0.06 | $0.06 | 5200 |
| 2024-06-25 | 0.06 | $0.06 | 580438 |
| 2024-06-24 | 0.06 | $0.06 | 674500 |
| 2024-06-21 | 0.06 | $0.07 | 642050 |
| 2024-06-20 | 0.06 | $0.06 | 631500 |
| 2024-06-19 | 0.06 | $0.06 | 1.2M |
| 2024-06-18 | 0.06 | $0.06 | 48200 |
| 2024-06-17 | 0.06 | $0.06 | 164000 |
| 2024-06-14 | 0.06 | $0.06 | 21962 |
| 2024-06-13 | 0.06 | $0.07 | 1.4M |
| 2024-06-12 | 0.06 | $0.06 | 889000 |
| 2024-06-11 | 0.06 | $0.06 | 22500 |
| 2024-06-10 | 0.06 | $0.07 | 253788 |
| 2024-06-07 | 0.06 | $0.07 | 407333 |
| 2024-06-06 | 0.06 | $0.07 | 545300 |
| 2024-06-05 | 0.06 | $0.06 | 1.4M |
| 2024-06-04 | 0.06 | $0.06 | 332679 |
| 2024-06-03 | 0.06 | $0.06 | 246076 |
| 2024-05-31 | 0.06 | $0.07 | 233363 |
| 2024-05-30 | 0.06 | $0.07 | 2.4M |
| 2024-05-29 | 0.06 | $0.07 | 624652 |
| 2024-05-28 | 0.06 | $0.07 | 2.4M |
| 2024-05-27 | 0.06 | $0.07 | 185925 |
| 2024-05-24 | 0.06 | $0.06 | 618869 |
| 2024-05-23 | 0.07 | $0.07 | 892769 |
| 2024-05-22 | 0.07 | $0.07 | 3.2M |
| 2024-05-21 | 0.07 | $0.07 | 195409 |
| 2024-05-17 | 0.07 | $0.07 | 42145 |
| 2024-05-16 | 0.07 | $0.07 | 183144 |
| 2024-05-15 | 0.07 | $0.07 | 492791 |
| 2024-05-13 | 0.07 | $0.07 | 14550 |
| 2024-05-10 | 0.07 | $0.07 | 317141 |
| 2024-05-09 | 0.07 | $0.07 | 604320 |
| 2024-05-08 | 0.07 | $0.07 | 295000 |
| 2024-05-07 | 0.07 | $0.08 | 193233 |
| 2024-05-06 | 0.07 | $0.08 | 880917 |
| 2024-05-03 | 0.06 | $0.08 | 336801 |
| 2024-05-02 | 0.06 | $0.07 | 2.3M |
| 2024-05-01 | 0.06 | $0.06 | 389753 |
| 2024-04-30 | 0.06 | $0.06 | 715373 |
| 2024-04-29 | 0.07 | $0.06 | 910285 |
| 2024-04-26 | 0.07 | $0.06 | 1.4M |
| 2024-04-25 | 0.07 | $0.06 | 2.6M |
| 2024-04-24 | 0.07 | $0.07 | 552000 |
| 2024-04-23 | 0.07 | $0.07 | 1.0M |
| 2024-04-22 | 0.07 | $0.07 | 177311 |
| 2024-04-19 | 0.07 | $0.08 | 305384 |
| 2024-04-18 | 0.08 | $0.08 | 385544 |
| 2024-04-17 | 0.08 | $0.08 | 183730 |
| 2024-04-16 | 0.08 | $0.07 | 29325 |
| 2024-04-15 | 0.08 | $0.08 | 1.7M |
| 2024-04-12 | 0.08 | $0.08 | 454004 |
| 2024-04-11 | 0.08 | $0.08 | 149250 |
| 2024-04-10 | 0.08 | $0.08 | 297000 |
| 2024-04-09 | 0.08 | $0.08 | 651937 |
| 2024-04-08 | 0.08 | $0.08 | 706695 |
| 2024-04-05 | 0.08 | $0.08 | 1.2M |
| 2024-04-04 | 0.08 | $0.08 | 685475 |
| 2024-04-03 | 0.08 | $0.08 | 690700 |
| 2024-04-02 | 0.08 | $0.08 | 1.2M |
| 2024-04-01 | 0.08 | $0.08 | 1.0M |
| 2024-03-28 | 0.08 | $0.08 | 806361 |
| 2024-03-27 | 0.08 | $0.08 | 624475 |
| 2024-03-26 | 0.08 | $0.09 | 49000 |
| 2024-03-25 | 0.08 | $0.08 | 424242 |
| 2024-03-22 | 0.09 | $0.09 | 710000 |
| 2024-03-21 | 0.09 | $0.09 | 1.7M |
| 2024-03-20 | 0.08 | $0.08 | 101000 |
| 2024-03-19 | 0.09 | $0.09 | 644000 |
| 2024-03-18 | 0.09 | $0.08 | 2.2M |
| 2024-03-15 | 0.09 | $0.09 | 321300 |
| 2024-03-14 | 0.09 | $0.09 | 1.3M |
| 2024-03-13 | 0.09 | $0.09 | 513051 |
| 2024-03-12 | 0.09 | $0.09 | 17500 |
| 2024-03-11 | 0.09 | $0.09 | 136695 |
| 2024-03-08 | 0.09 | $0.09 | 25000 |
| 2024-03-07 | 0.09 | $0.09 | 10000 |
| 2024-03-06 | 0.08 | $0.09 | 713334 |
| 2024-03-05 | 0.08 | $0.09 | 66200 |
| 2024-03-04 | 0.08 | $0.09 | 97000 |
| 2024-03-01 | 0.08 | $0.09 | 587050 |
| 2024-02-29 | 0.08 | $0.09 | 973500 |
| 2024-02-28 | 0.08 | $0.08 | 116016 |
| 2024-02-27 | 0.08 | $0.09 | 687699 |
| 2024-02-26 | 0.08 | $0.09 | 486425 |
| 2024-02-23 | 0.08 | $0.08 | 438733 |
| 2024-02-22 | 0.08 | $0.08 | 373272 |
| 2024-02-21 | 0.08 | $0.08 | 182200 |
| 2024-02-20 | 0.08 | $0.08 | 15000 |
| 2024-02-16 | 0.08 | $0.08 | 22591 |
| 2024-02-15 | 0.08 | $0.08 | 4000 |
| 2024-02-14 | 0.08 | $0.08 | 500400 |
| 2024-02-13 | 0.08 | $0.08 | 17150 |
| 2024-02-12 | 0.08 | $0.08 | 346052 |
| 2024-02-09 | 0.08 | $0.08 | 141817 |
| 2024-02-08 | 0.08 | $0.08 | 38000 |
| 2024-02-07 | 0.08 | $0.08 | 76700 |
| 2024-02-06 | 0.08 | $0.08 | 197500 |
| 2024-02-05 | 0.08 | $0.08 | 2.1M |
| 2024-02-02 | 0.08 | $0.08 | 671447 |
| 2024-02-01 | 0.08 | $0.08 | 209000 |
| 2024-01-31 | 0.09 | $0.09 | 33335 |
| 2024-01-30 | 0.09 | $0.09 | 239900 |
| 2024-01-29 | 0.09 | $0.09 | 728673 |
| 2024-01-26 | 0.09 | $0.09 | 182219 |
| 2024-01-25 | 0.09 | $0.09 | 11111 |
| 2024-01-24 | 0.09 | $0.09 | 162000 |
| 2024-01-23 | 0.09 | $0.09 | 184000 |
| 2024-01-22 | 0.09 | $0.09 | 125100 |
| 2024-01-19 | 0.09 | $0.09 | 924460 |
| 2024-01-18 | 0.09 | $0.09 | 474000 |
| 2024-01-17 | 0.09 | $0.09 | 152000 |
| 2024-01-16 | 0.09 | $0.09 | 124130 |
| 2024-01-15 | 0.09 | $0.09 | 55000 |
| 2024-01-12 | 0.09 | $0.10 | 942037 |
| 2024-01-11 | 0.09 | $0.09 | 161450 |
| 2024-01-10 | 0.09 | $0.09 | 93999 |
| 2024-01-09 | 0.09 | $0.09 | 30700 |
| 2024-01-08 | 0.09 | $0.09 | 541605 |
| 2024-01-05 | 0.09 | $0.09 | 2.1M |
| 2024-01-04 | 0.09 | $0.09 | 59007 |
| 2024-01-03 | 0.09 | $0.09 | 192000 |
| 2024-01-02 | 0.09 | $0.09 | 173500 |
| 2023-12-29 | 0.09 | $0.09 | 280000 |
| 2023-12-28 | 0.09 | $0.09 | 52250 |
| 2023-12-27 | 0.09 | $0.09 | 215000 |
| 2023-12-22 | 0.08 | $0.09 | 279100 |
| 2023-12-21 | 0.08 | $0.09 | 195000 |
| 2023-12-20 | 0.08 | $0.09 | 203832 |
| 2023-12-19 | 0.08 | $0.09 | 206000 |
| 2023-12-18 | 0.08 | $0.09 | 1.3M |
| 2023-12-15 | 0.08 | $0.09 | 2.3M |
| 2023-12-14 | 0.08 | $0.08 | 5.3M |
| 2023-12-13 | 0.08 | $0.08 | 92500 |
| 2023-12-12 | 0.08 | $0.08 | 212946 |
| 2023-12-11 | 0.08 | $0.08 | 177993 |
| 2023-12-08 | 0.09 | $0.08 | 814000 |
| 2023-12-07 | 0.09 | $0.08 | 339190 |
| 2023-12-06 | 0.09 | $0.09 | 1.9M |
| 2023-12-05 | 0.09 | $0.09 | 1.6M |
| 2023-12-04 | 0.09 | $0.09 | 291295 |
| 2023-12-01 | 0.10 | $0.10 | 193000 |
| 2023-11-30 | 0.10 | $0.10 | 177100 |
| 2023-11-29 | 0.10 | $0.10 | 684300 |
| 2023-11-28 | 0.10 | $0.09 | 561200 |
| 2023-11-27 | 0.10 | $0.09 | 1.4M |
| 2023-11-24 | 0.10 | $0.09 | 298000 |
| 2023-11-23 | 0.10 | $0.10 | 100000 |
| 2023-11-22 | 0.10 | $0.10 | 405500 |
| 2023-11-21 | 0.10 | $0.10 | 356900 |
| 2023-11-20 | 0.11 | $0.10 | 412300 |
| 2023-11-17 | 0.11 | $0.11 | 45700 |
| 2023-11-16 | 0.11 | $0.10 | 561500 |
| 2023-11-15 | 0.11 | $0.11 | 146300 |
| 2023-11-14 | 0.11 | $0.11 | 219900 |
| 2023-11-13 | 0.11 | $0.11 | 249700 |
| 2023-11-10 | 0.11 | $0.11 | 108800 |
| 2023-11-09 | 0.11 | $0.11 | 248200 |
| 2023-11-08 | 0.11 | $0.10 | 1.0M |
| 2023-11-07 | 0.11 | $0.10 | 356700 |
| 2023-11-06 | 0.11 | $0.11 | 85700 |
| 2023-11-03 | 0.11 | $0.12 | 250500 |
| 2023-11-02 | 0.11 | $0.12 | 1.6M |
| 2023-11-01 | 0.11 | $0.11 | 214200 |
| 2023-10-31 | 0.11 | $0.10 | 1.0M |
| 2023-10-30 | 0.11 | $0.11 | 343000 |
| 2023-10-27 | 0.11 | $0.11 | 759500 |
| 2023-10-26 | 0.11 | $0.11 | 478900 |
| 2023-10-25 | 0.11 | $0.11 | 700500 |
| 2023-10-24 | 0.11 | $0.11 | 547500 |
| 2023-10-23 | 0.11 | $0.11 | 231500 |
| 2023-10-20 | 0.11 | $0.11 | 158800 |
| 2023-10-19 | 0.11 | $0.11 | 433500 |
| 2023-10-18 | 0.11 | $0.11 | 576700 |
| 2023-10-17 | 0.11 | $0.11 | 528000 |
| 2023-10-16 | 0.11 | $0.11 | 471300 |
| 2023-10-13 | 0.12 | $0.11 | 852700 |
| 2023-10-12 | 0.12 | $0.12 | 285500 |
| 2023-10-11 | 0.12 | $0.11 | 657200 |
| 2023-10-10 | 0.12 | $0.12 | 567800 |
| 2023-10-06 | 0.12 | $0.12 | 1.3M |
| 2023-10-05 | 0.12 | $0.12 | 832200 |
| 2023-10-04 | 0.12 | $0.11 | 745800 |
| 2023-10-03 | 0.12 | $0.11 | 576800 |
| 2023-10-02 | 0.12 | $0.11 | 430000 |
| 2023-09-29 | 0.13 | $0.12 | 291700 |
| 2023-09-28 | 0.13 | $0.12 | 863100 |
| 2023-09-27 | 0.13 | $0.12 | 1.9M |
| 2023-09-26 | 0.13 | $0.12 | 668100 |
| 2023-09-25 | 0.13 | $0.13 | 131700 |
| 2023-09-22 | 0.13 | $0.12 | 772700 |
| 2023-09-21 | 0.13 | $0.13 | 457500 |
| 2023-09-20 | 0.13 | $0.13 | 648800 |
| 2023-09-19 | 0.13 | $0.13 | 753800 |
| 2023-09-18 | 0.13 | $0.13 | 1.0M |
| 2023-09-15 | 0.13 | $0.14 | 1.2M |
| 2023-09-14 | 0.13 | $0.13 | 251000 |
| 2023-09-13 | 0.13 | $0.13 | 231500 |
| 2023-09-12 | 0.13 | $0.13 | 1.8M |
| 2023-09-11 | 0.13 | $0.13 | 392200 |
| 2023-09-08 | 0.13 | $0.13 | 376300 |
| 2023-09-07 | 0.12 | $0.13 | 967000 |
| 2023-09-06 | 0.12 | $0.13 | 394300 |
| 2023-09-05 | 0.12 | $0.13 | 964500 |
| 2023-09-01 | 0.12 | $0.13 | 535700 |
| 2023-08-31 | 0.12 | $0.11 | 989500 |
| 2023-08-30 | 0.12 | $0.11 | 546400 |
| 2023-08-29 | 0.12 | $0.11 | 407900 |
| 2023-08-28 | 0.12 | $0.11 | 71500 |
| 2023-08-25 | 0.12 | $0.11 | 205000 |
| 2023-08-24 | 0.12 | $0.11 | 696000 |
| 2023-08-23 | 0.12 | $0.12 | 265300 |
| 2023-08-22 | 0.12 | $0.12 | 81100 |
| 2023-08-21 | 0.12 | $0.12 | 422700 |
| 2023-08-18 | 0.12 | $0.13 | 543900 |
| 2023-08-17 | 0.12 | $0.12 | 154200 |
| 2023-08-16 | 0.11 | $0.12 | 758000 |
| 2023-08-15 | 0.11 | $0.12 | 970900 |
| 2023-08-14 | 0.11 | $0.13 | 1.1M |
| 2023-08-11 | 0.11 | $0.13 | 637100 |
| 2023-08-10 | 0.10 | $0.12 | 2.2M |
| 2023-08-09 | 0.10 | $0.11 | 1.2M |
| 2023-08-08 | 0.09 | $0.10 | 1.2M |
| 2023-08-04 | 0.09 | $0.10 | 1.6M |
| 2023-08-03 | 0.09 | $0.09 | 881100 |
| 2023-08-02 | 0.09 | $0.09 | 367800 |
| 2023-08-01 | 0.09 | $0.09 | 803200 |
| 2023-07-31 | 0.09 | $0.09 | 384000 |
| 2023-07-28 | 0.10 | $0.10 | 272000 |
| 2023-07-27 | 0.10 | $0.10 | 758700 |
| 2023-07-26 | 0.09 | $0.09 | 633300 |
| 2023-07-25 | 0.10 | $0.10 | 934400 |
| 2023-07-24 | 0.10 | $0.10 | 661900 |
| 2023-07-21 | 0.10 | $0.10 | 433100 |
| 2023-07-20 | 0.09 | $0.09 | 35000 |
| 2023-07-19 | 0.10 | $0.09 | 1.2M |
| 2023-07-18 | 0.10 | $0.09 | 486600 |
| 2023-07-17 | 0.10 | $0.09 | 1.1M |
| 2023-07-14 | 0.10 | $0.10 | 923400 |
| 2023-07-13 | 0.10 | $0.10 | 384300 |
| 2023-07-12 | 0.10 | $0.11 | 247700 |
| 2023-07-11 | 0.10 | $0.11 | 693800 |
| 2023-07-10 | 0.10 | $0.10 | 349600 |
| 2023-07-07 | 0.10 | $0.11 | 551300 |
| 2023-07-06 | 0.10 | $0.10 | 43400 |
| 2023-07-05 | 0.10 | $0.11 | 177700 |
| 2023-07-04 | 0.10 | $0.11 | 313800 |
| 2023-06-30 | 0.10 | $0.10 | 108000 |
| 2023-06-29 | 0.10 | $0.10 | 976700 |
| 2023-06-28 | 0.10 | $0.10 | 1.1M |
| 2023-06-27 | 0.10 | $0.10 | 315200 |
| 2023-06-26 | 0.10 | $0.10 | 466900 |
| 2023-06-23 | 0.10 | $0.10 | 75000 |
| 2023-06-22 | 0.10 | $0.10 | 70600 |
| 2023-06-21 | 0.10 | $0.10 | 639000 |
| 2023-06-20 | 0.11 | $0.10 | 873800 |
| 2023-06-19 | 0.11 | $0.11 | 162200 |
| 2023-06-16 | 0.11 | $0.10 | 205500 |
| 2023-06-15 | 0.11 | $0.11 | 82100 |
| 2023-06-14 | 0.11 | $0.10 | 562500 |
| 2023-06-13 | 0.11 | $0.11 | 123400 |
| 2023-06-12 | 0.11 | $0.11 | 607600 |
| 2023-06-09 | 0.11 | $0.11 | 379100 |
| 2023-06-08 | 0.11 | $0.11 | 62500 |
| 2023-06-07 | 0.11 | $0.11 | 111500 |
| 2023-06-06 | 0.11 | $0.11 | 548800 |
| 2023-06-05 | 0.11 | $0.11 | 482200 |
| 2023-06-02 | 0.11 | $0.11 | 56500 |
| 2023-06-01 | 0.11 | $0.11 | 394200 |
| 2023-05-31 | 0.11 | $0.12 | 458600 |
| 2023-05-30 | 0.11 | $0.11 | 345200 |
| 2023-05-29 | 0.11 | $0.12 | 117100 |
| 2023-05-26 | 0.11 | $0.12 | 524600 |
| 2023-05-25 | 0.11 | $0.12 | 458000 |
| 2023-05-24 | 0.11 | $0.12 | 273300 |
| 2023-05-23 | 0.11 | $0.11 | 1.2M |
| 2023-05-19 | 0.11 | $0.11 | 348100 |
| 2023-05-18 | 0.11 | $0.11 | 419100 |
| 2023-05-17 | 0.11 | $0.11 | 213400 |
| 2023-05-16 | 0.11 | $0.11 | 335400 |
| 2023-05-15 | 0.11 | $0.11 | 529300 |
| 2023-05-12 | 0.11 | $0.11 | 518100 |
| 2023-05-11 | 0.11 | $0.11 | 275700 |
| 2023-05-10 | 0.11 | $0.11 | 128300 |
| 2023-05-09 | 0.11 | $0.11 | 454800 |
| 2023-05-08 | 0.11 | $0.11 | 2.2M |
| 2023-05-05 | 0.11 | $0.11 | 615100 |
| 2023-05-04 | 0.11 | $0.10 | 505900 |
| 2023-05-03 | 0.12 | $0.11 | 266200 |
| 2023-05-02 | 0.12 | $0.11 | 385200 |
| 2023-05-01 | 0.12 | $0.11 | 83600 |
| 2023-04-28 | 0.12 | $0.11 | 1.1M |
| 2023-04-27 | 0.13 | $0.12 | 47200 |
| 2023-04-26 | 0.13 | $0.12 | 723800 |
| 2023-04-25 | 0.13 | $0.13 | 140900 |
| 2023-04-24 | 0.13 | $0.13 | 290400 |
| 2023-04-21 | 0.13 | $0.13 | 776700 |
| 2023-04-20 | 0.13 | $0.13 | 558600 |
| 2023-04-19 | 0.13 | $0.13 | 247600 |
| 2023-04-18 | 0.13 | $0.13 | 256500 |
| 2023-04-17 | 0.13 | $0.12 | 379100 |
| 2023-04-14 | 0.13 | $0.13 | 498200 |
| 2023-04-13 | 0.13 | $0.13 | 415500 |
| 2023-04-12 | 0.13 | $0.13 | 683700 |
| 2023-04-11 | 0.13 | $0.14 | 365900 |
| 2023-04-10 | 0.13 | $0.14 | 349400 |
| 2023-04-06 | 0.13 | $0.14 | 485600 |
| 2023-04-05 | 0.13 | $0.14 | 364400 |
| 2023-04-04 | 0.12 | $0.13 | 1.6M |
| 2023-04-03 | 0.12 | $0.14 | 1.8M |
| 2023-03-31 | 0.12 | $0.13 | 157800 |
| 2023-03-30 | 0.12 | $0.13 | 178000 |
| 2023-03-29 | 0.11 | $0.11 | 564100 |
| 2023-03-28 | 0.11 | $0.12 | 214900 |
| 2023-03-27 | 0.11 | $0.12 | 404100 |
| 2023-03-24 | 0.11 | $0.11 | 124800 |
| 2023-03-23 | 0.11 | $0.11 | 560000 |
| 2023-03-22 | 0.12 | $0.11 | 113700 |
| 2023-03-21 | 0.12 | $0.11 | 1.4M |
| 2023-03-20 | 0.12 | $0.11 | 2.8M |
| 2023-03-17 | 0.12 | $0.11 | 1.2M |
| 2023-03-16 | 0.13 | $0.11 | 705000 |
| 2023-03-15 | 0.13 | $0.11 | 2.4M |
| 2023-03-14 | 0.13 | $0.13 | 885700 |
| 2023-03-13 | 0.13 | $0.12 | 1.5M |
| 2023-03-10 | 0.14 | $0.13 | 316600 |
| 2023-03-09 | 0.14 | $0.13 | 512000 |
| 2023-03-08 | 0.14 | $0.13 | 688800 |
| 2023-03-07 | 0.14 | $0.13 | 648100 |
| 2023-03-06 | 0.15 | $0.14 | 442700 |
| 2023-03-03 | 0.15 | $0.14 | 1.9M |
| 2023-03-02 | 0.15 | $0.13 | 2.2M |
| 2023-03-01 | 0.15 | $0.14 | 1.7M |
| 2023-02-28 | 0.15 | $0.14 | 1.6M |
| 2023-02-27 | 0.15 | $0.14 | 1.2M |
| 2023-02-24 | 0.15 | $0.14 | 3.0M |
| 2023-02-23 | 0.15 | $0.14 | 1.3M |
| 2023-02-22 | 0.15 | $0.14 | 1.2M |
| 2023-02-21 | 0.15 | $0.14 | 527200 |
| 2023-02-17 | 0.16 | $0.15 | 1.2M |
| 2023-02-16 | 0.16 | $0.15 | 1.1M |
| 2023-02-15 | 0.15 | $0.15 | 1.2M |
| 2023-02-14 | 0.15 | $0.16 | 2.0M |
| 2023-02-13 | 0.15 | $0.17 | 2.5M |
| 2023-02-10 | 0.14 | $0.15 | 3.3M |
| 2023-02-09 | 0.14 | $0.14 | 802400 |
| 2023-02-08 | 0.14 | $0.14 | 1.4M |
| 2023-02-07 | 0.14 | $0.14 | 914200 |
| 2023-02-06 | 0.13 | $0.14 | 2.4M |
| 2023-02-03 | 0.13 | $0.13 | 439500 |
| 2023-02-02 | 0.13 | $0.13 | 563300 |
| 2023-02-01 | 0.13 | $0.14 | 1.9M |
| 2023-01-31 | 0.13 | $0.14 | 1.3M |
| 2023-01-30 | 0.12 | $0.14 | 3.8M |
| 2023-01-27 | 0.12 | $0.14 | 3.3M |
| 2023-01-26 | 0.11 | $0.14 | 9.1M |
| 2023-01-25 | 0.10 | $0.10 | 2.5M |
| 2023-01-24 | 0.10 | $0.11 | 475000 |
| 2023-01-23 | 0.10 | $0.10 | 802800 |
| 2023-01-20 | 0.10 | $0.11 | 1.1M |
| 2023-01-19 | 0.10 | $0.10 | 695700 |
| 2023-01-18 | 0.10 | $0.09 | 295800 |
| 2023-01-17 | 0.10 | $0.09 | 634000 |
| 2023-01-16 | 0.10 | $0.10 | 966800 |
| 2023-01-13 | 0.10 | $0.10 | 787800 |
| 2023-01-12 | 0.10 | $0.10 | 488000 |
| 2023-01-11 | 0.10 | $0.09 | 36300 |
| 2023-01-10 | 0.10 | $0.10 | 83600 |
| 2023-01-09 | 0.10 | $0.10 | 247100 |
| 2023-01-06 | 0.10 | $0.10 | 1.1M |
| 2023-01-05 | 0.09 | $0.10 | 163700 |
| 2023-01-04 | 0.09 | $0.10 | 420800 |
| 2023-01-03 | 0.09 | $0.10 | 741400 |
| 2022-12-30 | 0.09 | $0.10 | 709900 |
| 2022-12-29 | 0.09 | $0.10 | 591300 |
| 2022-12-28 | 0.08 | $0.09 | 679400 |
| 2022-12-23 | 0.08 | $0.08 | 17100 |
| 2022-12-22 | 0.08 | $0.08 | 538100 |
| 2022-12-21 | 0.08 | $0.08 | 144700 |
| 2022-12-20 | 0.08 | $0.08 | 429700 |
| 2022-12-19 | 0.08 | $0.08 | 724800 |
| 2022-12-16 | 0.08 | $0.08 | 451900 |
| 2022-12-15 | 0.09 | $0.09 | 206700 |
| 2022-12-14 | 0.08 | $0.08 | 694700 |
| 2022-12-13 | 0.09 | $0.08 | 488600 |
| 2022-12-12 | 0.09 | $0.08 | 348400 |
| 2022-12-09 | 0.09 | $0.08 | 412700 |
| 2022-12-08 | 0.09 | $0.09 | 435600 |
| 2022-12-07 | 0.09 | $0.08 | 310600 |
| 2022-12-06 | 0.09 | $0.08 | 663600 |
| 2022-12-05 | 0.10 | $0.09 | 176800 |
| 2022-12-02 | 0.10 | $0.09 | 182000 |
| 2022-12-01 | 0.10 | $0.09 | 485000 |
| 2022-11-30 | 0.10 | $0.09 | 606800 |
| 2022-11-29 | 0.10 | $0.09 | 460000 |
| 2022-11-28 | 0.10 | $0.09 | 649300 |
| 2022-11-25 | 0.10 | $0.10 | 844200 |
| 2022-11-24 | 0.10 | $0.10 | 85600 |
| 2022-11-23 | 0.10 | $0.10 | 1.4M |
| 2022-11-22 | 0.10 | $0.11 | 1.5M |
| 2022-11-21 | 0.10 | $0.09 | 598600 |
| 2022-11-18 | 0.10 | $0.09 | 1.7M |
| 2022-11-17 | 0.10 | $0.09 | 480700 |
| 2022-11-16 | 0.10 | $0.10 | 592000 |
| 2022-11-15 | 0.10 | $0.10 | 1.8M |
| 2022-11-14 | 0.10 | $0.11 | 2.0M |
| 2022-11-11 | 0.09 | $0.09 | 67500 |
| 2022-11-10 | 0.09 | $0.09 | 605400 |
| 2022-11-09 | 0.09 | $0.09 | 256100 |
| 2022-11-08 | 0.09 | $0.09 | 510900 |
| 2022-11-07 | 0.09 | $0.10 | 532600 |
| 2022-11-04 | 0.09 | $0.09 | 689900 |
| 2022-11-03 | 0.09 | $0.09 | 2.2M |
| 2022-11-02 | 0.08 | $0.10 | 1.9M |
| 2022-11-01 | 0.08 | $0.09 | 878600 |
| 2022-10-31 | 0.08 | $0.08 | 975100 |
| 2022-10-28 | 0.08 | $0.07 | 512200 |
| 2022-10-27 | 0.08 | $0.08 | 613400 |
| 2022-10-26 | 0.08 | $0.08 | 291400 |
| 2022-10-25 | 0.07 | $0.08 | 415700 |
| 2022-10-24 | 0.07 | $0.08 | 253500 |
| 2022-10-21 | 0.07 | $0.08 | 431200 |
| 2022-10-20 | 0.07 | $0.08 | 1.6M |
| 2022-10-19 | 0.07 | $0.07 | 353000 |
| 2022-10-18 | 0.07 | $0.06 | 200100 |
| 2022-10-17 | 0.07 | $0.07 | 373800 |
| 2022-10-14 | 0.07 | $0.07 | 105000 |
| 2022-10-13 | 0.07 | $0.07 | 728000 |
| 2022-10-12 | 0.06 | $0.06 | 433200 |
| 2022-10-11 | 0.07 | $0.07 | 215000 |
| 2022-10-07 | 0.06 | $0.07 | 272600 |
| 2022-10-06 | 0.06 | $0.07 | 952000 |
| 2022-10-05 | 0.06 | $0.07 | 410800 |
| 2022-10-04 | 0.06 | $0.06 | 883700 |
| 2022-10-03 | 0.06 | $0.07 | 477300 |
| 2022-09-30 | 0.06 | $0.07 | 455900 |
| 2022-09-29 | 0.06 | $0.07 | 891300 |
| 2022-09-28 | 0.06 | $0.06 | 1.9M |
| 2022-09-27 | 0.06 | $0.05 | 303900 |
| 2022-09-26 | 0.06 | $0.05 | 1.2M |
| 2022-09-23 | 0.06 | $0.05 | 1.7M |
| 2022-09-22 | 0.06 | $0.06 | 286600 |
| 2022-09-21 | 0.06 | $0.06 | 140300 |
| 2022-09-20 | 0.06 | $0.06 | 44300 |
| 2022-09-19 | 0.06 | $0.06 | 536300 |
| 2022-09-16 | 0.06 | $0.06 | 518200 |
| 2022-09-15 | 0.06 | $0.07 | 363500 |
| 2022-09-14 | 0.06 | $0.06 | 754000 |
| 2022-09-13 | 0.06 | $0.06 | 474500 |
| 2022-09-12 | 0.07 | $0.07 | 4800 |
| 2022-09-09 | 0.06 | $0.07 | 185800 |
| 2022-09-08 | 0.06 | $0.06 | 258100 |
| 2022-09-07 | 0.07 | $0.06 | 889200 |
| 2022-09-06 | 0.07 | $0.06 | 319800 |
| 2022-09-02 | 0.07 | $0.07 | 220100 |
| 2022-09-01 | 0.07 | $0.06 | 1.9M |
| 2022-08-31 | 0.07 | $0.07 | 980200 |
| 2022-08-30 | 0.07 | $0.07 | 3.8M |
| 2022-08-29 | 0.07 | $0.07 | 415600 |
| 2022-08-26 | 0.07 | $0.07 | 116000 |
| 2022-08-25 | 0.07 | $0.07 | 159100 |
| 2022-08-24 | 0.07 | $0.07 | 1.0M |
| 2022-08-23 | 0.07 | $0.07 | 663900 |
| 2022-08-22 | 0.07 | $0.07 | 238600 |
| 2022-08-19 | 0.07 | $0.07 | 981700 |
| 2022-08-18 | 0.07 | $0.07 | 202000 |
| 2022-08-17 | 0.07 | $0.07 | 282300 |
| 2022-08-16 | 0.07 | $0.07 | 105800 |
| 2022-08-15 | 0.07 | $0.07 | 230500 |
| 2022-08-12 | 0.07 | $0.07 | 74000 |
| 2022-08-11 | 0.07 | $0.07 | 552500 |
| 2022-08-10 | 0.07 | $0.06 | 28900 |
| 2022-08-09 | 0.07 | $0.07 | 81900 |
| 2022-08-08 | 0.07 | $0.07 | 262100 |
| 2022-08-05 | 0.07 | $0.07 | 547900 |
| 2022-08-04 | 0.07 | $0.07 | 316000 |
| 2022-08-03 | 0.07 | $0.07 | 265600 |
| 2022-08-02 | 0.07 | $0.07 | 368400 |
| 2022-07-29 | 0.07 | $0.07 | 265400 |
| 2022-07-28 | 0.07 | $0.07 | 404000 |
| 2022-07-27 | 0.08 | $0.08 | 6000 |
| 2022-07-26 | 0.07 | $0.07 | 507400 |
| 2022-07-25 | 0.07 | $0.07 | 598100 |
| 2022-07-22 | 0.08 | $0.08 | 333400 |
| 2022-07-21 | 0.07 | $0.08 | 444700 |
| 2022-07-20 | 0.07 | $0.08 | 1.2M |
| 2022-07-19 | 0.07 | $0.08 | 532700 |
| 2022-07-18 | 0.07 | $0.07 | 272500 |
| 2022-07-15 | 0.07 | $0.07 | 30100 |
| 2022-07-14 | 0.07 | $0.07 | 36100 |
| 2022-07-13 | 0.07 | $0.07 | 168100 |
| 2022-07-12 | 0.07 | $0.07 | 197000 |
| 2022-07-11 | 0.07 | $0.07 | 746000 |
| 2022-07-08 | 0.07 | $0.07 | 159300 |
| 2022-07-07 | 0.07 | $0.07 | 77100 |
| 2022-07-06 | 0.07 | $0.07 | 514500 |
| 2022-07-05 | 0.08 | $0.07 | 71400 |
| 2022-07-04 | 0.08 | $0.07 | 102300 |
| 2022-06-30 | 0.08 | $0.08 | 141700 |
| 2022-06-29 | 0.08 | $0.08 | 125000 |
| 2022-06-28 | 0.08 | $0.08 | 674400 |
| 2022-06-27 | 0.07 | $0.07 | 351200 |
| 2022-06-24 | 0.08 | $0.07 | 881300 |
| 2022-06-23 | 0.08 | $0.06 | 325300 |
| 2022-06-22 | 0.08 | $0.07 | 695200 |
| 2022-06-21 | 0.08 | $0.08 | 360200 |
| 2022-06-20 | 0.08 | $0.07 | 472100 |
| 2022-06-17 | 0.08 | $0.07 | 2.8M |
| 2022-06-16 | 0.09 | $0.09 | 908300 |
| 2022-06-15 | 0.08 | $0.08 | 1.3M |
| 2022-06-14 | 0.08 | $0.08 | 833700 |
| 2022-06-13 | 0.08 | $0.09 | 1.8M |
| 2022-06-10 | 0.08 | $0.09 | 970500 |
| 2022-06-09 | 0.08 | $0.10 | 7.2M |
| 2022-06-08 | 0.07 | $0.08 | 3.1M |
| 2022-06-07 | 0.07 | $0.07 | 852000 |
| 2022-06-06 | 0.07 | $0.07 | 105400 |
| 2022-06-03 | 0.07 | $0.07 | 950000 |
| 2022-06-02 | 0.07 | $0.07 | 198600 |
| 2022-06-01 | 0.07 | $0.08 | 1.9M |
| 2022-05-31 | 0.07 | $0.07 | 1.7M |
| 2022-05-30 | 0.07 | $0.08 | 1.5M |
| 2022-05-27 | 0.07 | $0.07 | 3.3M |
| 2022-05-26 | 0.07 | $0.08 | 1.5M |
| 2022-05-25 | 0.06 | $0.07 | 734800 |
| 2022-05-24 | 0.06 | $0.07 | 681800 |
| 2022-05-20 | 0.06 | $0.07 | 886600 |
| 2022-05-19 | 0.06 | $0.06 | 140000 |
| 2022-05-18 | 0.06 | $0.06 | 505900 |
| 2022-05-17 | 0.06 | $0.06 | 123000 |
| 2022-05-16 | 0.06 | $0.06 | 503000 |
| 2022-05-13 | 0.06 | $0.06 | 64900 |
| 2022-05-12 | 0.06 | $0.06 | 69000 |
| 2022-05-11 | 0.06 | $0.06 | 179000 |
| 2022-05-10 | 0.06 | $0.06 | 36200 |
| 2022-05-09 | 0.06 | $0.06 | 307800 |
| 2022-05-06 | 0.06 | $0.06 | 257800 |
| 2022-05-05 | 0.06 | $0.07 | 868900 |
| 2022-05-04 | 0.06 | $0.06 | 297000 |
| 2022-05-03 | 0.06 | $0.07 | 255000 |
| 2022-05-02 | 0.06 | $0.06 | 550700 |
| 2022-04-29 | 0.06 | $0.06 | 1.4M |
| 2022-04-28 | 0.06 | $0.06 | 1.7M |
| 2022-04-27 | 0.06 | $0.07 | 324100 |
| 2022-04-26 | 0.06 | $0.06 | 2.5M |
| 2022-04-25 | 0.07 | $0.06 | 516000 |
| 2022-04-22 | 0.07 | $0.06 | 2.0M |
| 2022-04-21 | 0.07 | $0.06 | 1.2M |
| 2022-04-20 | 0.07 | $0.07 | 524000 |
| 2022-04-19 | 0.07 | $0.07 | 427000 |
| 2022-04-18 | 0.07 | $0.07 | 269700 |
| 2022-04-14 | 0.07 | $0.07 | 1.9M |
| 2022-04-13 | 0.07 | $0.07 | 1.2M |
| 2022-04-12 | 0.07 | $0.07 | 1.5M |
| 2022-04-11 | 0.07 | $0.06 | 523000 |
| 2022-04-08 | 0.07 | $0.07 | 718000 |
| 2022-04-07 | 0.07 | $0.07 | 564100 |
| 2022-04-06 | 0.07 | $0.07 | 124000 |
| 2022-04-05 | 0.07 | $0.08 | 1.8M |
| 2022-04-04 | 0.07 | $0.07 | 491700 |
| 2022-04-01 | 0.07 | $0.07 | 370900 |
| 2022-03-31 | 0.07 | $0.07 | 312100 |
| 2022-03-30 | 0.07 | $0.07 | 189000 |
| 2022-03-29 | 0.08 | $0.07 | 216000 |
| 2022-03-28 | 0.08 | $0.07 | 426200 |
| 2022-03-25 | 0.08 | $0.07 | 375800 |
| 2022-03-24 | 0.08 | $0.07 | 824000 |
| 2022-03-23 | 0.08 | $0.08 | 800 |
| 2022-03-22 | 0.08 | $0.08 | 1.4M |
| 2022-03-21 | 0.08 | $0.08 | 1.3M |
| 2022-03-18 | 0.08 | $0.08 | 1.5M |
| 2022-03-17 | 0.07 | $0.07 | 2.3M |
| 2022-03-16 | 0.07 | $0.06 | 40000 |
| 2022-03-15 | 0.08 | $0.07 | 290000 |
| 2022-03-14 | 0.08 | $0.07 | 974500 |
| 2022-03-11 | 0.08 | $0.07 | 173000 |
| 2022-03-10 | 0.08 | $0.07 | 2.1M |
| 2022-03-09 | 0.08 | $0.07 | 835700 |
| 2022-03-08 | 0.08 | $0.07 | 1.4M |
| 2022-03-07 | 0.08 | $0.08 | 2.7M |
| 2022-03-04 | 0.08 | $0.08 | 160800 |
| 2022-03-03 | 0.08 | $0.08 | 1.1M |
| 2022-03-02 | 0.08 | $0.09 | 1.2M |
| 2022-03-01 | 0.08 | $0.09 | 2.2M |
| 2022-02-28 | 0.08 | $0.08 | 695000 |
| 2022-02-25 | 0.07 | $0.07 | 318500 |
| 2022-02-24 | 0.07 | $0.08 | 208000 |
| 2022-02-23 | 0.07 | $0.08 | 1.9M |
| 2022-02-22 | 0.07 | $0.07 | 358500 |
| 2022-02-18 | 0.07 | $0.08 | 704700 |
| 2022-02-17 | 0.06 | $0.08 | 1.5M |
| 2022-02-16 | 0.06 | $0.08 | 2.8M |
| 2022-02-15 | 0.05 | $0.06 | 578500 |
| 2022-02-14 | 0.05 | $0.06 | 174500 |
| 2022-02-11 | 0.05 | $0.06 | 2.4M |
| 2022-02-10 | 0.05 | $0.06 | 1.1M |
| 2022-02-09 | 0.05 | $0.05 | 334000 |
| 2022-02-08 | 0.04 | $0.05 | 1.0M |
| 2022-02-07 | 0.04 | $0.05 | 1.0M |
| 2022-02-04 | 0.04 | $0.05 | 3.5M |
| 2022-02-03 | 0.04 | $0.04 | 858700 |
| 2022-02-02 | 0.04 | $0.04 | 119000 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 10000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 256800 |
| 2022-01-25 | 0.04 | $0.04 | 387300 |
| 2022-01-24 | 0.04 | $0.04 | 23000 |
| 2022-01-21 | 0.04 | $0.03 | 709000 |
| 2022-01-20 | 0.04 | $0.04 | 93000 |
| 2022-01-19 | 0.04 | $0.04 | 199000 |
| 2022-01-18 | 0.04 | $0.04 | 104800 |
| 2022-01-17 | 0.04 | $0.04 | 109000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 12000 |
| 2022-01-12 | 0.04 | $0.04 | 121000 |
| 2022-01-11 | 0.04 | $0.04 | 182000 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | 199000 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | 2000 |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 2100 |
| 2021-12-24 | 0.04 | $0.04 | 4000 |
| 2021-12-23 | 0.04 | $0.03 | 12000 |
| 2021-12-22 | 0.04 | $0.04 | 31000 |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 163000 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | 15800 |
| 2021-12-10 | 0.04 | $0.03 | 25000 |
| 2021-12-09 | 0.04 | $0.04 | 363000 |
| 2021-12-08 | 0.04 | $0.04 | 412000 |
| 2021-12-07 | 0.04 | $0.04 | 65000 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 68000 |
| 2021-12-02 | 0.04 | $0.04 | 130000 |
| 2021-12-01 | 0.04 | $0.04 | 100000 |
| 2021-11-30 | 0.04 | $0.04 | 4000 |
| 2021-11-29 | 0.04 | $0.04 | 74000 |
| 2021-11-26 | 0.04 | $0.04 | 185000 |
| 2021-11-25 | 0.04 | $0.04 | 3100 |
| 2021-11-24 | 0.04 | $0.04 | 78000 |
| 2021-11-23 | 0.04 | $0.04 | 494000 |
| 2021-11-22 | 0.05 | $0.04 | 1.6M |
| 2021-11-19 | 0.05 | $0.05 | 1800 |
| 2021-11-18 | 0.05 | $0.04 | 607100 |
| 2021-11-17 | 0.05 | $0.05 | 14800 |
| 2021-11-16 | 0.05 | $0.04 | 135000 |
| 2021-11-15 | 0.05 | $0.04 | 124000 |
| 2021-11-12 | 0.05 | $0.04 | 436000 |
| 2021-11-11 | 0.05 | $0.05 | 8000 |
| 2021-11-10 | 0.05 | $0.05 | 59000 |
| 2021-11-09 | 0.05 | $0.05 | 10000 |
| 2021-11-08 | 0.05 | $0.05 | 244000 |
| 2021-11-05 | 0.05 | $0.05 | 165500 |
| 2021-11-04 | 0.05 | $0.05 | 217100 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | 677700 |
| 2021-11-01 | 0.05 | $0.05 | 145000 |
| 2021-10-29 | 0.04 | $0.05 | 105000 |
| 2021-10-28 | 0.04 | $0.05 | 282100 |
| 2021-10-27 | 0.04 | $0.05 | 1.1M |
| 2021-10-26 | 0.04 | $0.04 | 6000 |
| 2021-10-25 | 0.04 | $0.04 | 1.2M |
| 2021-10-22 | 0.04 | $0.04 | 252500 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 410000 |
| 2021-10-19 | 0.04 | $0.04 | 357000 |
| 2021-10-18 | 0.04 | $0.04 | 149000 |
| 2021-10-15 | 0.04 | $0.04 | 674000 |
| 2021-10-14 | 0.04 | $0.04 | 111000 |
| 2021-10-13 | 0.04 | $0.04 | 396100 |
| 2021-10-12 | 0.04 | $0.04 | 100800 |
| 2021-10-08 | 0.04 | $0.04 | 779100 |
| 2021-10-07 | 0.04 | $0.04 | 150000 |
| 2021-10-06 | 0.04 | $0.04 | 639900 |
| 2021-10-05 | 0.04 | $0.04 | 405000 |
| 2021-10-04 | 0.04 | $0.04 | 275200 |
| 2021-10-01 | 0.04 | $0.04 | 505200 |
| 2021-09-30 | 0.04 | $0.04 | 602700 |
| 2021-09-29 | 0.04 | $0.04 | 4000 |
| 2021-09-28 | 0.04 | $0.04 | 173000 |
| 2021-09-27 | 0.04 | $0.04 | 832800 |
| 2021-09-24 | 0.04 | $0.04 | 40300 |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 286000 |
| 2021-09-20 | 0.04 | $0.04 | 169500 |
| 2021-09-17 | 0.04 | $0.04 | 666000 |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | 41300 |
| 2021-09-14 | 0.04 | $0.04 | 56000 |
| 2021-09-13 | 0.04 | $0.04 | 66000 |
| 2021-09-10 | 0.04 | $0.04 | 300 |
| 2021-09-09 | 0.04 | $0.04 | 250000 |
| 2021-09-08 | 0.04 | $0.04 | 111000 |
| 2021-09-07 | 0.04 | $0.04 | 10000 |
| 2021-09-03 | 0.04 | $0.05 | 85000 |
| 2021-09-02 | 0.04 | $0.05 | 15000 |
| 2021-09-01 | 0.04 | $0.05 | 232000 |
| 2021-08-31 | 0.04 | $0.05 | 152100 |
| 2021-08-30 | 0.04 | $0.05 | 244800 |
| 2021-08-27 | 0.04 | $0.04 | 570000 |
| 2021-08-26 | 0.04 | $0.04 | 30000 |
| 2021-08-25 | 0.04 | $0.04 | 200000 |
| 2021-08-24 | 0.04 | $0.04 | 236000 |
| 2021-08-23 | 0.04 | $0.04 | 6000 |
| 2021-08-20 | 0.04 | $0.04 | 107000 |
| 2021-08-19 | 0.05 | $0.04 | 568500 |
| 2021-08-18 | 0.05 | $0.04 | 578300 |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 141000 |
| 2021-08-13 | 0.05 | $0.05 | 10000 |
| 2021-08-12 | 0.05 | $0.05 | 53000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 77500 |
| 2021-08-09 | 0.06 | $0.05 | 3000 |
| 2021-08-06 | 0.06 | $0.05 | 170500 |
| 2021-08-05 | 0.06 | $0.06 | 76000 |
| 2021-08-04 | 0.06 | $0.06 | 8000 |
| 2021-08-03 | 0.06 | $0.06 | 118700 |
| 2021-07-30 | 0.06 | $0.06 | 277000 |
| 2021-07-29 | 0.06 | $0.06 | 22000 |
| 2021-07-28 | 0.06 | $0.06 | 202000 |
| 2021-07-27 | 0.06 | $0.06 | 3000 |
| 2021-07-26 | 0.06 | $0.06 | 24100 |
| 2021-07-23 | 0.06 | $0.06 | 183000 |
| 2021-07-22 | 0.06 | $0.06 | 211000 |
| 2021-07-21 | 0.07 | $0.06 | 111000 |
| 2021-07-20 | 0.07 | $0.06 | 200000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 1000 |
| 2026-07-16 | 0.04 | $0.04 | 23800 |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.03 | $0.04 | 12500 |
| 2026-07-13 | 0.04 | $0.04 | 12700 |
| 2026-07-10 | 0.04 | $0.04 | 485838 |
| 2026-07-09 | 0.04 | $0.04 | 447533 |
| 2026-07-08 | 0.04 | $0.04 | 251007 |
| 2026-07-07 | 0.04 | $0.04 | 192833 |
| 2026-07-06 | 0.04 | $0.04 | 25400 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 590300 |
| 2026-06-30 | 0.04 | $0.04 | 53101 |
| 2026-06-29 | 0.04 | $0.04 | 17203 |
| 2026-06-26 | 0.04 | $0.04 | 99002 |
| 2026-06-25 | 0.04 | $0.04 | 5010 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.04 | $0.04 | 18201 |
| 2026-06-22 | 0.04 | $0.04 | 31900 |
| 2026-06-19 | 0.04 | $0.04 | 15300 |
| 2026-06-18 | 0.04 | $0.04 | 25425 |
| 2026-06-17 | 0.04 | $0.04 | 99921 |
| 2026-06-16 | 0.04 | $0.04 | 19339 |
| 2026-06-15 | 0.04 | $0.04 | 86300 |
| 2026-06-12 | 0.04 | $0.04 | 66321 |
| 2026-06-11 | 0.04 | $0.04 | 503501 |
| 2026-06-10 | 0.04 | $0.04 | 102526 |
| 2026-06-09 | 0.04 | $0.04 | 437600 |
| 2026-06-08 | 0.05 | $0.05 | 117600 |
| 2026-06-05 | 0.04 | $0.05 | 29600 |
| 2026-06-04 | 0.04 | $0.05 | 20000 |
| 2026-06-03 | 0.04 | $0.05 | 39942 |
| 2026-06-02 | 0.04 | $0.05 | 195210 |
| 2026-06-01 | 0.04 | $0.04 | 133204 |
| 2026-05-29 | 0.04 | $0.05 | 111300 |
| 2026-05-28 | 0.04 | $0.05 | 391500 |
| 2026-05-27 | 0.04 | $0.05 | 111000 |
| 2026-05-26 | 0.04 | $0.04 | 51020 |
| 2026-05-25 | 0.04 | $0.04 | 167000 |
| 2026-05-22 | 0.04 | $0.04 | 6448 |
| 2026-05-21 | 0.04 | $0.04 | 10500 |
| 2026-05-20 | 0.04 | $0.04 | 377048 |
| 2026-05-19 | 0.04 | $0.04 | 2.0M |
| 2026-05-15 | 0.04 | $0.04 | 448600 |
| 2026-05-14 | 0.04 | $0.04 | 322043 |
| 2026-05-13 | 0.04 | $0.04 | 109300 |
| 2026-05-12 | 0.04 | $0.04 | 213110 |
| 2026-05-11 | 0.04 | $0.04 | 1.6M |
| 2026-05-08 | 0.04 | $0.04 | 253110 |
| 2026-05-07 | 0.04 | $0.04 | 256400 |
| 2026-05-06 | 0.04 | $0.04 | 1.2M |
| 2026-05-05 | 0.04 | $0.04 | 3.3M |
| 2026-05-04 | 0.04 | $0.04 | 1.4M |
| 2026-05-01 | 0.04 | $0.04 | 641600 |
| 2026-04-30 | 0.04 | $0.04 | 1.4M |
| 2026-04-29 | 0.04 | $0.04 | 158101 |
| 2026-04-28 | 0.04 | $0.04 | 275300 |
| 2026-04-27 | 0.04 | $0.04 | 661225 |
| 2026-04-24 | 0.04 | $0.04 | 24000 |
| 2026-04-23 | 0.04 | $0.04 | 802400 |
| 2026-04-22 | 0.04 | $0.04 | 242211 |
| 2026-04-21 | 0.04 | $0.04 | 1.2M |
| 2026-04-20 | 0.04 | $0.04 | 144601 |
| 2026-04-17 | 0.04 | $0.04 | 547900 |
| 2026-04-16 | 0.04 | $0.05 | 221214 |
| 2026-04-15 | 0.04 | $0.05 | 750204 |
| 2026-04-14 | 0.04 | $0.05 | 1.6M |
| 2026-04-13 | 0.04 | $0.05 | 186600 |
| 2026-04-10 | 0.04 | $0.05 | 510400 |
| 2026-04-09 | 0.04 | $0.04 | 839009 |
| 2026-04-08 | 0.04 | $0.04 | 578500 |
| 2026-04-07 | 0.04 | $0.04 | 613600 |
| 2026-04-06 | 0.04 | $0.04 | 1.5M |
| 2026-04-02 | 0.04 | $0.04 | 1.2M |
| 2026-04-01 | 0.04 | $0.04 | 696620 |
| 2026-03-31 | 0.04 | $0.04 | 1.7M |
| 2026-03-30 | 0.04 | $0.05 | 2.0M |
| 2026-03-27 | 0.04 | $0.05 | 116300 |
| 2026-03-26 | 0.04 | $0.04 | 187100 |
| 2026-03-25 | 0.04 | $0.04 | 874000 |
| 2026-03-24 | 0.04 | $0.05 | 836634 |
| 2026-03-23 | 0.04 | $0.04 | 193500 |
| 2026-03-20 | 0.04 | $0.04 | 1.2M |
| 2026-03-19 | 0.04 | $0.05 | 220700 |
| 2026-03-18 | 0.04 | $0.04 | 162241 |
| 2026-03-17 | 0.04 | $0.04 | 179800 |
| 2026-03-16 | 0.04 | $0.05 | 843200 |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | 354400 |
| 2026-03-11 | 0.04 | $0.05 | 71000 |
| 2026-03-10 | 0.04 | $0.05 | 599423 |
| 2026-03-09 | 0.04 | $0.05 | 1.1M |
| 2026-03-06 | 0.04 | $0.04 | 202326 |
| 2026-03-05 | 0.04 | $0.04 | 187821 |
| 2026-03-04 | 0.04 | $0.04 | 28000 |
| 2026-03-03 | 0.04 | $0.04 | 147502 |
| 2026-03-02 | 0.04 | $0.04 | 556300 |
| 2026-02-27 | 0.04 | $0.04 | 390400 |
| 2026-02-26 | 0.04 | $0.04 | 252100 |
| 2026-02-25 | 0.04 | $0.04 | 621200 |
| 2026-02-24 | 0.04 | $0.04 | 648000 |
| 2026-02-23 | 0.04 | $0.04 | 10000 |
| 2026-02-20 | 0.03 | $0.04 | 444000 |
| 2026-02-19 | 0.03 | $0.04 | 652014 |
| 2026-02-18 | 0.03 | $0.04 | 63400 |
| 2026-02-17 | 0.03 | $0.04 | 113500 |
| 2026-02-13 | 0.03 | $0.03 | 250000 |
| 2026-02-12 | 0.04 | $0.04 | 139927 |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | 185824 |
| 2026-02-09 | 0.03 | $0.04 | 62300 |
| 2026-02-06 | 0.03 | $0.03 | 59600 |
| 2026-02-05 | 0.03 | $0.04 | 130100 |
| 2026-02-04 | 0.03 | $0.04 | 246132 |
| 2026-02-03 | 0.03 | $0.03 | 114600 |
| 2026-02-02 | 0.03 | $0.03 | 54400 |
| 2026-01-30 | 0.03 | $0.04 | 164200 |
| 2026-01-29 | 0.03 | $0.04 | 129000 |
| 2026-01-28 | 0.03 | $0.04 | 266615 |
| 2026-01-27 | 0.03 | $0.03 | 2.5M |
| 2026-01-26 | 0.03 | $0.04 | 334120 |
| 2026-01-23 | 0.03 | $0.04 | 27800 |
| 2026-01-22 | 0.03 | $0.04 | 158543 |
| 2026-01-21 | 0.03 | $0.04 | 77937 |
| 2026-01-20 | 0.03 | $0.04 | 255800 |
| 2026-01-19 | 0.03 | $0.04 | 223044 |
| 2026-01-16 | 0.03 | $0.04 | 1.2M |
| 2026-01-15 | 0.04 | $0.04 | 342200 |
| 2026-01-14 | 0.04 | $0.04 | 627500 |
| 2026-01-13 | 0.03 | $0.04 | 25000 |
| 2026-01-12 | 0.03 | $0.04 | 677207 |
| 2026-01-09 | 0.04 | $0.04 | 1.7M |
| 2026-01-08 | 0.04 | $0.04 | 2.7M |
| 2026-01-07 | 0.04 | $0.04 | 8500 |
| 2026-01-06 | 0.04 | $0.04 | 85000 |
| 2026-01-05 | 0.04 | $0.04 | 31400 |
| 2026-01-02 | 0.04 | $0.04 | 5000 |
| 2025-12-31 | 0.04 | $0.04 | 15340 |
| 2025-12-30 | 0.04 | $0.04 | 47000 |
| 2025-12-29 | 0.04 | $0.04 | 615000 |
| 2025-12-24 | 0.04 | $0.04 | 10100 |
| 2025-12-23 | 0.04 | $0.04 | — |
| 2025-12-22 | 0.04 | $0.04 | 202500 |
| 2025-12-19 | 0.04 | $0.04 | 202500 |
| 2025-12-18 | 0.04 | $0.05 | 79900 |
| 2025-12-17 | 0.04 | $0.04 | 88000 |
| 2025-12-16 | 0.04 | $0.04 | 208000 |
| 2025-12-15 | 0.04 | $0.05 | 90100 |
| 2025-12-12 | 0.04 | $0.05 | 20000 |
| 2025-12-11 | 0.04 | $0.05 | 4000 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 159900 |
| 2025-12-08 | 0.05 | $0.05 | 1100 |
| 2025-12-05 | 0.05 | $0.05 | 340000 |
| 2025-12-04 | 0.05 | $0.05 | 506100 |
| 2025-12-03 | 0.05 | $0.05 | 35700 |
| 2025-12-02 | 0.05 | $0.05 | 240000 |
| 2025-12-01 | 0.05 | $0.05 | 262900 |
| 2025-11-28 | 0.05 | $0.05 | 597700 |
| 2025-11-27 | 0.05 | $0.05 | 837610 |
| 2025-11-26 | 0.05 | $0.05 | 10238 |
| 2025-11-25 | 0.05 | $0.05 | 748700 |
| 2025-11-24 | 0.05 | $0.05 | 391145 |
| 2025-11-21 | 0.05 | $0.06 | 422400 |
| 2025-11-20 | 0.05 | $0.05 | 23900 |
| 2025-11-19 | 0.05 | $0.05 | 165000 |
| 2025-11-18 | 0.05 | $0.05 | 4711 |
| 2025-11-17 | 0.05 | $0.05 | 141300 |
| 2025-11-14 | 0.05 | $0.05 | 525400 |
| 2025-11-13 | 0.05 | $0.06 | 379100 |
| 2025-11-12 | 0.05 | $0.05 | 165349 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 34000 |
| 2025-11-07 | 0.05 | $0.05 | 137900 |
| 2025-11-06 | 0.05 | $0.06 | 235300 |
| 2025-11-05 | 0.05 | $0.06 | 81000 |
| 2025-11-04 | 0.05 | $0.05 | 17000 |
| 2025-11-03 | 0.05 | $0.06 | 10500 |
| 2025-10-31 | 0.05 | $0.06 | 9500 |
| 2025-10-30 | 0.05 | $0.05 | 23900 |
| 2025-10-29 | 0.05 | $0.05 | 117000 |
| 2025-10-28 | 0.06 | $0.06 | 61000 |
| 2025-10-27 | 0.06 | $0.05 | 231000 |
| 2025-10-24 | 0.06 | $0.06 | 188600 |
| 2025-10-23 | 0.06 | $0.06 | 936437 |
| 2025-10-22 | 0.06 | $0.05 | 330100 |
| 2025-10-21 | 0.06 | $0.05 | 553000 |
| 2025-10-20 | 0.06 | $0.05 | 353000 |
| 2025-10-17 | 0.06 | $0.06 | 103118 |
| 2025-10-16 | 0.06 | $0.06 | 48000 |
| 2025-10-15 | 0.06 | $0.06 | 706700 |
| 2025-10-14 | 0.06 | $0.06 | 201415 |
| 2025-10-10 | 0.06 | $0.06 | 613636 |
| 2025-10-09 | 0.05 | $0.06 | 168500 |
| 2025-10-08 | 0.05 | $0.06 | 1.8M |
| 2025-10-07 | 0.05 | $0.06 | 1.9M |
| 2025-10-06 | 0.04 | $0.05 | 640611 |
| 2025-10-03 | 0.04 | $0.05 | 618000 |
| 2025-10-02 | 0.04 | $0.04 | 112200 |
| 2025-10-01 | 0.04 | $0.05 | 60700 |
| 2025-09-30 | 0.04 | $0.04 | 218500 |
| 2025-09-29 | 0.04 | $0.04 | 509000 |
| 2025-09-26 | 0.04 | $0.04 | 125500 |
| 2025-09-25 | 0.04 | $0.04 | 282900 |
| 2025-09-24 | 0.04 | $0.05 | 2.5M |
| 2025-09-23 | 0.03 | $0.04 | 324300 |
| 2025-09-22 | 0.03 | $0.04 | 64901 |
| 2025-09-19 | 0.03 | $0.03 | 155000 |
| 2025-09-18 | 0.04 | $0.04 | 200000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.03 | $0.04 | 542504 |
| 2025-09-15 | 0.03 | $0.03 | 295035 |
| 2025-09-12 | 0.04 | $0.04 | 137000 |
| 2025-09-11 | 0.03 | $0.04 | 75000 |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | 315200 |
| 2025-09-08 | 0.03 | $0.03 | 230000 |
| 2025-09-05 | 0.03 | $0.04 | 361000 |
| 2025-09-04 | 0.03 | $0.03 | 20000 |
| 2025-09-03 | 0.03 | $0.04 | 26100 |
| 2025-09-02 | 0.03 | $0.04 | 73000 |
| 2025-08-29 | 0.03 | $0.03 | 17500 |
| 2025-08-28 | 0.03 | $0.04 | 4500 |
| 2025-08-27 | 0.03 | $0.03 | 128000 |
| 2025-08-26 | 0.03 | $0.04 | 2500 |
| 2025-08-25 | 0.03 | $0.04 | 6901 |
| 2025-08-22 | 0.03 | $0.04 | 30100 |
| 2025-08-21 | 0.03 | $0.04 | 155000 |
| 2025-08-20 | 0.03 | $0.03 | 60000 |
| 2025-08-19 | 0.03 | $0.03 | 43000 |
| 2025-08-18 | 0.03 | $0.03 | 233101 |
| 2025-08-15 | 0.03 | $0.04 | 160500 |
| 2025-08-14 | 0.03 | $0.03 | 66900 |
| 2025-08-13 | 0.03 | $0.04 | 13000 |
| 2025-08-12 | 0.03 | $0.04 | 275000 |
| 2025-08-11 | 0.03 | $0.04 | 10100 |
| 2025-08-08 | 0.03 | $0.03 | 32000 |
| 2025-08-07 | 0.03 | $0.04 | 27000 |
| 2025-08-06 | 0.03 | $0.04 | 118000 |
| 2025-08-05 | 0.03 | $0.03 | 30210 |
| 2025-08-01 | 0.04 | $0.04 | 176300 |
| 2025-07-31 | 0.04 | $0.04 | 95002 |
| 2025-07-30 | 0.04 | $0.04 | 162100 |
| 2025-07-29 | 0.04 | $0.04 | 513500 |
| 2025-07-28 | 0.04 | $0.04 | 535123 |
| 2025-07-25 | 0.04 | $0.04 | 112400 |
| 2025-07-24 | 0.03 | $0.04 | 185300 |
| 2025-07-23 | 0.03 | $0.04 | 174600 |
| 2025-07-22 | 0.03 | $0.04 | 116400 |
| 2025-07-21 | 0.03 | $0.03 | 125300 |
| 2025-07-18 | 0.03 | $0.04 | 414100 |
| 2025-07-17 | 0.03 | $0.03 | 12100 |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.04 | $0.03 | 14600 |
| 2025-07-14 | 0.04 | $0.04 | 268700 |
| 2025-07-11 | 0.04 | $0.04 | 214217 |
| 2025-07-10 | 0.04 | $0.04 | 54400 |
| 2025-07-09 | 0.04 | $0.03 | 5000 |
| 2025-07-08 | 0.04 | $0.04 | 18000 |
| 2025-07-07 | 0.04 | $0.04 | 22200 |
| 2025-07-04 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | 12 |
| 2025-07-02 | 0.03 | $0.04 | 14617 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 317000 |
| 2025-06-26 | 0.03 | $0.04 | 61120 |
| 2025-06-25 | 0.03 | $0.04 | 74300 |
| 2025-06-24 | 0.03 | $0.03 | 312000 |
| 2025-06-23 | 0.03 | $0.04 | 104800 |
| 2025-06-20 | 0.03 | $0.04 | 1.1M |
| 2025-06-19 | 0.03 | $0.04 | 907300 |
| 2025-06-18 | 0.03 | $0.04 | 167300 |
| 2025-06-17 | 0.03 | $0.04 | 55000 |
| 2025-06-16 | 0.03 | $0.03 | 244000 |
| 2025-06-13 | 0.03 | $0.03 | 617500 |
| 2025-06-12 | 0.03 | $0.03 | 159500 |
| 2025-06-11 | 0.03 | $0.03 | 166502 |
| 2025-06-10 | 0.03 | $0.03 | 456600 |
| 2025-06-09 | 0.03 | $0.03 | 601000 |
| 2025-06-06 | 0.03 | $0.03 | 44012 |
| 2025-06-05 | 0.03 | $0.03 | 2800 |
| 2025-06-04 | 0.03 | $0.03 | 22000 |
| 2025-06-03 | 0.03 | $0.03 | 11000 |
| 2025-06-02 | 0.03 | $0.03 | 97000 |
| 2025-05-30 | 0.03 | $0.03 | 1000 |
| 2025-05-29 | 0.03 | $0.03 | 15005 |
| 2025-05-28 | 0.03 | $0.03 | 1000 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 129000 |
| 2025-05-23 | 0.03 | $0.03 | 308700 |
| 2025-05-22 | 0.03 | $0.03 | 100000 |
| 2025-05-21 | 0.03 | $0.04 | 192000 |
| 2025-05-20 | 0.03 | $0.04 | 1.1M |
| 2025-05-16 | 0.03 | $0.03 | 12000 |
| 2025-05-15 | 0.03 | $0.03 | 1.2M |
| 2025-05-14 | 0.03 | $0.03 | 757300 |
| 2025-05-13 | 0.03 | $0.03 | 1.6M |
| 2025-05-12 | 0.03 | $0.03 | 579901 |
| 2025-05-09 | 0.03 | $0.03 | 70700 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 31000 |
| 2025-05-06 | 0.03 | $0.03 | 92000 |
| 2025-05-05 | 0.03 | $0.03 | 447000 |
| 2025-05-02 | 0.03 | $0.03 | 42900 |
| 2025-05-01 | 0.03 | $0.03 | 63000 |
| 2025-04-30 | 0.03 | $0.03 | 724000 |
| 2025-04-29 | 0.03 | $0.03 | 3000 |
| 2025-04-28 | 0.03 | $0.03 | 55000 |
| 2025-04-25 | 0.03 | $0.03 | 1000 |
| 2025-04-24 | 0.03 | $0.03 | 100100 |
| 2025-04-23 | 0.03 | $0.03 | 13300 |
| 2025-04-22 | 0.03 | $0.03 | 124541 |
| 2025-04-21 | 0.03 | $0.03 | 190000 |
| 2025-04-17 | 0.03 | $0.03 | 65000 |
| 2025-04-16 | 0.03 | $0.03 | 24000 |
| 2025-04-15 | 0.03 | $0.03 | 22034 |
| 2025-04-14 | 0.03 | $0.03 | 349400 |
| 2025-04-11 | 0.03 | $0.03 | 318000 |
| 2025-04-10 | 0.03 | $0.03 | 32531 |
| 2025-04-09 | 0.03 | $0.03 | 30000 |
| 2025-04-08 | 0.03 | $0.03 | 369000 |
| 2025-04-07 | 0.03 | $0.03 | 7300 |
| 2025-04-04 | 0.03 | $0.03 | 138200 |
| 2025-04-03 | 0.03 | $0.03 | 477145 |
| 2025-04-02 | 0.03 | $0.03 | 101300 |
| 2025-04-01 | 0.03 | $0.04 | 350000 |
| 2025-03-31 | 0.03 | $0.03 | 125200 |
| 2025-03-28 | 0.03 | $0.03 | 236341 |
| 2025-03-27 | 0.03 | $0.03 | 26200 |
| 2025-03-26 | 0.03 | $0.03 | 97000 |
| 2025-03-25 | 0.03 | $0.03 | 314000 |
| 2025-03-24 | 0.03 | $0.03 | 276300 |
| 2025-03-21 | 0.03 | $0.03 | 235000 |
| 2025-03-20 | 0.03 | $0.03 | 189700 |
| 2025-03-19 | 0.03 | $0.03 | 58000 |
| 2025-03-18 | 0.03 | $0.03 | 116907 |
| 2025-03-17 | 0.03 | $0.04 | 9931 |
| 2025-03-14 | 0.03 | $0.03 | 305000 |
| 2025-03-13 | 0.03 | $0.03 | 2827 |
| 2025-03-12 | 0.04 | $0.03 | 454900 |
| 2025-03-11 | 0.04 | $0.04 | 810400 |
| 2025-03-10 | 0.04 | $0.04 | 3000 |
| 2025-03-07 | 0.04 | $0.04 | 320300 |
| 2025-03-06 | 0.04 | $0.04 | 2500 |
| 2025-03-05 | 0.04 | $0.04 | 46500 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 39000 |
| 2025-02-28 | 0.04 | $0.04 | 234000 |
| 2025-02-27 | 0.04 | $0.04 | 411000 |
| 2025-02-26 | 0.04 | $0.04 | 144000 |
| 2025-02-25 | 0.04 | $0.04 | 429000 |
| 2025-02-24 | 0.04 | $0.04 | 756100 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 156000 |
| 2025-02-19 | 0.04 | $0.04 | 230000 |
| 2025-02-18 | 0.04 | $0.05 | 607000 |
| 2025-02-14 | 0.04 | $0.04 | 673000 |
| 2025-02-13 | 0.04 | $0.04 | 194000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 3900 |
| 2025-02-10 | 0.04 | $0.04 | 94300 |
| 2025-02-07 | 0.04 | $0.04 | 52800 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 32600 |
| 2025-02-04 | 0.04 | $0.04 | 6225 |
| 2025-02-03 | 0.04 | $0.04 | 150000 |
| 2025-01-31 | 0.05 | $0.05 | 161000 |
| 2025-01-30 | 0.05 | $0.04 | 110000 |
| 2025-01-29 | 0.05 | $0.04 | 45007 |
| 2025-01-28 | 0.05 | $0.05 | 1.7M |
| 2025-01-27 | 0.05 | $0.05 | 227000 |
| 2025-01-24 | 0.05 | $0.05 | 38200 |
| 2025-01-23 | 0.05 | $0.05 | 20000 |
| 2025-01-22 | 0.05 | $0.05 | 23800 |
| 2025-01-21 | 0.05 | $0.05 | 194000 |
| 2025-01-20 | 0.05 | $0.05 | 158000 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 112004 |
| 2025-01-15 | 0.04 | $0.05 | 163600 |
| 2025-01-14 | 0.04 | $0.05 | 638535 |
| 2025-01-13 | 0.04 | $0.05 | 287513 |
| 2025-01-10 | 0.04 | $0.05 | 933200 |
| 2025-01-09 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | 108100 |
| 2025-01-07 | 0.03 | $0.04 | 1.1M |
| 2025-01-06 | 0.03 | $0.03 | 61700 |
| 2025-01-03 | 0.03 | $0.03 | 121909 |
| 2025-01-02 | 0.03 | $0.03 | 459000 |
| 2024-12-31 | 0.03 | $0.03 | 1000 |
| 2024-12-30 | 0.03 | $0.03 | 102325 |
| 2024-12-27 | 0.03 | $0.03 | 150000 |
| 2024-12-24 | 0.03 | $0.03 | 82020 |
| 2024-12-23 | 0.03 | $0.03 | 192007 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 306534 |
| 2024-12-18 | 0.03 | $0.03 | 419600 |
| 2024-12-17 | 0.03 | $0.03 | 373100 |
| 2024-12-16 | 0.03 | $0.03 | 399000 |
| 2024-12-13 | 0.03 | $0.03 | 424535 |
| 2024-12-12 | 0.03 | $0.03 | 546500 |
| 2024-12-11 | 0.03 | $0.03 | 2100 |
| 2024-12-10 | 0.03 | $0.03 | 206030 |
| 2024-12-09 | 0.03 | $0.04 | 660040 |
| 2024-12-06 | 0.03 | $0.03 | 39000 |
| 2024-12-05 | 0.03 | $0.04 | 2400 |
| 2024-12-04 | 0.03 | $0.03 | 299100 |
| 2024-12-03 | 0.03 | $0.04 | 1.7M |
| 2024-12-02 | 0.03 | $0.03 | 1.0M |
| 2024-11-29 | 0.03 | $0.03 | 258000 |
| 2024-11-28 | 0.03 | $0.03 | 520025 |
| 2024-11-27 | 0.03 | $0.04 | 658000 |
| 2024-11-26 | 0.03 | $0.04 | 155000 |
| 2024-11-25 | 0.03 | $0.04 | 43700 |
| 2024-11-22 | 0.03 | $0.04 | 941929 |
| 2024-11-21 | 0.03 | $0.03 | 261500 |
| 2024-11-20 | 0.03 | $0.04 | 367500 |
| 2024-11-19 | 0.03 | $0.03 | 1.9M |
| 2024-11-18 | 0.03 | $0.04 | 139211 |
| 2024-11-15 | 0.03 | $0.04 | 533000 |
| 2024-11-14 | 0.04 | $0.04 | 1.2M |
| 2024-11-13 | 0.04 | $0.04 | 224523 |
| 2024-11-12 | 0.04 | $0.04 | 543600 |
| 2024-11-11 | 0.03 | $0.04 | 127404 |
| 2024-11-08 | 0.04 | $0.04 | 244000 |
| 2024-11-07 | 0.03 | $0.04 | 27500 |
| 2024-11-06 | 0.03 | $0.04 | 141000 |
| 2024-11-05 | 0.03 | $0.04 | 331300 |
| 2024-11-04 | 0.03 | $0.04 | 988300 |
| 2024-11-01 | 0.03 | $0.04 | 132707 |
| 2024-10-31 | 0.03 | $0.04 | 766136 |
| 2024-10-30 | 0.03 | $0.04 | 1.6M |
| 2024-10-29 | 0.04 | $0.04 | 231100 |
| 2024-10-28 | 0.04 | $0.04 | 982525 |
| 2024-10-25 | 0.04 | $0.04 | 854200 |
| 2024-10-24 | 0.04 | $0.04 | 471000 |
| 2024-10-23 | 0.04 | $0.04 | 824000 |
| 2024-10-22 | 0.04 | $0.04 | 154817 |
| 2024-10-21 | 0.04 | $0.05 | 658515 |
| 2024-10-18 | 0.05 | $0.05 | 72400 |
| 2024-10-17 | 0.05 | $0.05 | 130200 |
| 2024-10-16 | 0.05 | $0.05 | 139500 |
| 2024-10-15 | 0.05 | $0.05 | 972700 |
| 2024-10-11 | 0.05 | $0.05 | 1.2M |
| 2024-10-10 | 0.05 | $0.05 | 90020 |
| 2024-10-09 | 0.05 | $0.05 | 210113 |
| 2024-10-08 | 0.05 | $0.06 | 58400 |
| 2024-10-07 | 0.05 | $0.05 | 418406 |
| 2024-10-04 | 0.05 | $0.05 | 164600 |
| 2024-10-03 | 0.05 | $0.05 | 507030 |
| 2024-10-02 | 0.05 | $0.05 | 664000 |
| 2024-10-01 | 0.05 | $0.05 | 1.3M |
| 2024-09-30 | 0.05 | $0.05 | 52800 |
| 2024-09-27 | 0.05 | $0.05 | 738008 |
| 2024-09-26 | 0.05 | $0.05 | 941700 |
| 2024-09-25 | 0.06 | $0.06 | 394107 |
| 2024-09-24 | 0.06 | $0.06 | 656747 |
| 2024-09-23 | 0.06 | $0.06 | 807500 |
| 2024-09-20 | 0.06 | $0.06 | 98848 |
| 2024-09-19 | 0.06 | $0.06 | 144300 |
| 2024-09-18 | 0.06 | $0.06 | 23500 |
| 2024-09-17 | 0.06 | $0.06 | 356500 |
| 2024-09-16 | 0.06 | $0.07 | 424600 |
| 2024-09-13 | 0.06 | $0.06 | 52400 |
| 2024-09-12 | 0.06 | $0.07 | 97030 |
| 2024-09-11 | 0.06 | $0.06 | 354200 |
| 2024-09-10 | 0.06 | $0.06 | 503600 |
| 2024-09-09 | 0.07 | $0.07 | 150300 |
| 2024-09-06 | 0.07 | $0.07 | 36000 |
| 2024-09-05 | 0.07 | $0.07 | 90000 |
| 2024-09-04 | 0.07 | $0.07 | 280000 |
| 2024-09-03 | 0.07 | $0.07 | 1.7M |
| 2024-08-30 | 0.07 | $0.07 | 160000 |
| 2024-08-29 | 0.07 | $0.07 | 129000 |
| 2024-08-28 | 0.07 | $0.07 | 156500 |
| 2024-08-27 | 0.07 | $0.07 | 511000 |
| 2024-08-26 | 0.07 | $0.07 | 44300 |
| 2024-08-23 | 0.07 | $0.07 | 291000 |
| 2024-08-22 | 0.07 | $0.07 | 330200 |
| 2024-08-21 | 0.07 | $0.08 | 265516 |
| 2024-08-20 | 0.07 | $0.07 | 460100 |
| 2024-08-19 | 0.07 | $0.08 | 193000 |
| 2024-08-16 | 0.07 | $0.08 | 623300 |
| 2024-08-15 | 0.07 | $0.08 | 3.0M |
| 2024-08-14 | 0.07 | $0.07 | 1.6M |
| 2024-08-13 | 0.07 | $0.07 | 84300 |
| 2024-08-12 | 0.07 | $0.07 | 516000 |
| 2024-08-09 | 0.07 | $0.07 | 3200 |
| 2024-08-08 | 0.07 | $0.07 | 64900 |
| 2024-08-07 | 0.07 | $0.07 | 765000 |
| 2024-08-06 | 0.07 | $0.07 | 246110 |
| 2024-08-02 | 0.07 | $0.08 | 206625 |
| 2024-08-01 | 0.07 | $0.07 | 149000 |
| 2024-07-31 | 0.08 | $0.08 | 196321 |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | 39400 |
| 2024-07-26 | 0.08 | $0.07 | 95900 |
| 2024-07-25 | 0.08 | $0.08 | 69000 |
| 2024-07-24 | 0.08 | $0.08 | 64700 |
| 2024-07-23 | 0.08 | $0.08 | 7810 |
| 2024-07-22 | 0.08 | $0.08 | 265675 |
| 2024-07-19 | 0.08 | $0.08 | 133000 |
| 2024-07-18 | 0.08 | $0.08 | 2.1M |
| 2024-07-17 | 0.08 | $0.08 | 3.2M |
| 2024-07-16 | 0.08 | $0.08 | 182219 |
| 2024-07-15 | 0.07 | $0.08 | 2.8M |
| 2024-07-12 | 0.07 | $0.07 | 31165 |
| 2024-07-11 | 0.07 | $0.08 | 11050 |
| 2024-07-10 | 0.07 | $0.08 | 2.0M |
| 2024-07-09 | 0.07 | $0.07 | 24000 |
| 2024-07-08 | 0.06 | $0.07 | 145347 |
| 2024-07-05 | 0.06 | $0.07 | 267000 |
| 2024-07-04 | 0.06 | $0.08 | 2.4M |
| 2024-07-03 | 0.06 | $0.06 | 318999 |
| 2024-07-02 | 0.06 | $0.06 | 406004 |
| 2024-06-28 | 0.06 | $0.06 | 633304 |
| 2024-06-27 | 0.06 | $0.06 | 77843 |
| 2024-06-26 | 0.06 | $0.06 | 5200 |
| 2024-06-25 | 0.06 | $0.06 | 580438 |
| 2024-06-24 | 0.06 | $0.06 | 674500 |
| 2024-06-21 | 0.06 | $0.07 | 642050 |
| 2024-06-20 | 0.06 | $0.06 | 631500 |
| 2024-06-19 | 0.06 | $0.06 | 1.2M |
| 2024-06-18 | 0.06 | $0.06 | 48200 |
| 2024-06-17 | 0.06 | $0.06 | 164000 |
| 2024-06-14 | 0.06 | $0.06 | 21962 |
| 2024-06-13 | 0.06 | $0.07 | 1.4M |
| 2024-06-12 | 0.06 | $0.06 | 889000 |
| 2024-06-11 | 0.06 | $0.06 | 22500 |
| 2024-06-10 | 0.06 | $0.07 | 253788 |
| 2024-06-07 | 0.06 | $0.07 | 407333 |
| 2024-06-06 | 0.06 | $0.07 | 545300 |
| 2024-06-05 | 0.06 | $0.06 | 1.4M |
| 2024-06-04 | 0.06 | $0.06 | 332679 |
| 2024-06-03 | 0.06 | $0.06 | 246076 |
| 2024-05-31 | 0.06 | $0.07 | 233363 |
| 2024-05-30 | 0.06 | $0.07 | 2.4M |
| 2024-05-29 | 0.06 | $0.07 | 624652 |
| 2024-05-28 | 0.06 | $0.07 | 2.4M |
| 2024-05-27 | 0.06 | $0.07 | 185925 |
| 2024-05-24 | 0.06 | $0.06 | 618869 |
| 2024-05-23 | 0.07 | $0.07 | 892769 |
| 2024-05-22 | 0.07 | $0.07 | 3.2M |
| 2024-05-21 | 0.07 | $0.07 | 195409 |
| 2024-05-17 | 0.07 | $0.07 | 42145 |
| 2024-05-16 | 0.07 | $0.07 | 183144 |
| 2024-05-15 | 0.07 | $0.07 | 492791 |
| 2024-05-13 | 0.07 | $0.07 | 14550 |
| 2024-05-10 | 0.07 | $0.07 | 317141 |
| 2024-05-09 | 0.07 | $0.07 | 604320 |
| 2024-05-08 | 0.07 | $0.07 | 295000 |
| 2024-05-07 | 0.07 | $0.08 | 193233 |
| 2024-05-06 | 0.07 | $0.08 | 880917 |
| 2024-05-03 | 0.06 | $0.08 | 336801 |
| 2024-05-02 | 0.06 | $0.07 | 2.3M |
| 2024-05-01 | 0.06 | $0.06 | 389753 |
| 2024-04-30 | 0.06 | $0.06 | 715373 |
| 2024-04-29 | 0.06 | $0.06 | 910285 |
| 2024-04-26 | 0.06 | $0.06 | 1.4M |
| 2024-04-25 | 0.07 | $0.06 | 2.6M |
| 2024-04-24 | 0.07 | $0.07 | 552000 |
| 2024-04-23 | 0.07 | $0.07 | 1.0M |
| 2024-04-22 | 0.07 | $0.07 | 177311 |
| 2024-04-19 | 0.07 | $0.08 | 305384 |
| 2024-04-18 | 0.07 | $0.08 | 385544 |
| 2024-04-17 | 0.07 | $0.08 | 183730 |
| 2024-04-16 | 0.07 | $0.07 | 29325 |
| 2024-04-15 | 0.08 | $0.08 | 1.7M |
| 2024-04-12 | 0.08 | $0.08 | 454004 |
| 2024-04-11 | 0.08 | $0.08 | 149250 |
| 2024-04-10 | 0.08 | $0.08 | 297000 |
| 2024-04-09 | 0.08 | $0.08 | 651937 |
| 2024-04-08 | 0.08 | $0.08 | 706695 |
| 2024-04-05 | 0.08 | $0.08 | 1.2M |
| 2024-04-04 | 0.08 | $0.08 | 685475 |
| 2024-04-03 | 0.08 | $0.08 | 690700 |
| 2024-04-02 | 0.08 | $0.08 | 1.2M |
| 2024-04-01 | 0.08 | $0.08 | 1.0M |
| 2024-03-28 | 0.08 | $0.08 | 806361 |
| 2024-03-27 | 0.08 | $0.08 | 624475 |
| 2024-03-26 | 0.08 | $0.09 | 49000 |
| 2024-03-25 | 0.08 | $0.08 | 424242 |
| 2024-03-22 | 0.09 | $0.09 | 710000 |
| 2024-03-21 | 0.09 | $0.09 | 1.7M |
| 2024-03-20 | 0.09 | $0.08 | 101000 |
| 2024-03-19 | 0.09 | $0.09 | 644000 |
| 2024-03-18 | 0.09 | $0.08 | 2.2M |
| 2024-03-15 | 0.09 | $0.09 | 321300 |
| 2024-03-14 | 0.09 | $0.09 | 1.3M |
| 2024-03-13 | 0.09 | $0.09 | 513051 |
| 2024-03-12 | 0.09 | $0.09 | 17500 |
| 2024-03-11 | 0.09 | $0.09 | 136695 |
| 2024-03-08 | 0.09 | $0.09 | 25000 |
| 2024-03-07 | 0.09 | $0.09 | 10000 |
| 2024-03-06 | 0.09 | $0.09 | 713334 |
| 2024-03-05 | 0.09 | $0.09 | 66200 |
| 2024-03-04 | 0.09 | $0.09 | 97000 |
| 2024-03-01 | 0.08 | $0.09 | 587050 |
| 2024-02-29 | 0.08 | $0.09 | 973500 |
| 2024-02-28 | 0.08 | $0.08 | 116016 |
| 2024-02-27 | 0.08 | $0.09 | 687699 |
| 2024-02-26 | 0.08 | $0.09 | 486425 |
| 2024-02-23 | 0.08 | $0.08 | 438733 |
| 2024-02-22 | 0.08 | $0.08 | 373272 |
| 2024-02-21 | 0.08 | $0.08 | 182200 |
| 2024-02-20 | 0.08 | $0.08 | 15000 |
| 2024-02-16 | 0.08 | $0.08 | 22591 |
| 2024-02-15 | 0.08 | $0.08 | 4000 |
| 2024-02-14 | 0.08 | $0.08 | 500400 |
| 2024-02-13 | 0.08 | $0.08 | 17150 |
| 2024-02-12 | 0.08 | $0.08 | 346052 |
| 2024-02-09 | 0.08 | $0.08 | 141817 |
| 2024-02-08 | 0.08 | $0.08 | 38000 |
| 2024-02-07 | 0.08 | $0.08 | 76700 |
| 2024-02-06 | 0.08 | $0.08 | 197500 |
| 2024-02-05 | 0.08 | $0.08 | 2.1M |
| 2024-02-02 | 0.08 | $0.08 | 671447 |
| 2024-02-01 | 0.08 | $0.08 | 209000 |
| 2024-01-31 | 0.09 | $0.09 | 33335 |
| 2024-01-30 | 0.09 | $0.09 | 239900 |
| 2024-01-29 | 0.09 | $0.09 | 728673 |
| 2024-01-26 | 0.09 | $0.09 | 182219 |
| 2024-01-25 | 0.09 | $0.09 | 11111 |
| 2024-01-24 | 0.09 | $0.09 | 162000 |
| 2024-01-23 | 0.09 | $0.09 | 184000 |
| 2024-01-22 | 0.09 | $0.09 | 125100 |
| 2024-01-19 | 0.09 | $0.09 | 924460 |
| 2024-01-18 | 0.09 | $0.09 | 474000 |
| 2024-01-17 | 0.09 | $0.09 | 152000 |
| 2024-01-16 | 0.09 | $0.09 | 124130 |
| 2024-01-15 | 0.09 | $0.09 | 55000 |
| 2024-01-12 | 0.09 | $0.10 | 942037 |
| 2024-01-11 | 0.09 | $0.09 | 161450 |
| 2024-01-10 | 0.09 | $0.09 | 93999 |
| 2024-01-09 | 0.09 | $0.09 | 30700 |
| 2024-01-08 | 0.09 | $0.09 | 541605 |
| 2024-01-05 | 0.09 | $0.09 | 2.1M |
| 2024-01-04 | 0.09 | $0.09 | 59007 |
| 2024-01-03 | 0.09 | $0.09 | 192000 |
| 2024-01-02 | 0.09 | $0.09 | 173500 |
| 2023-12-29 | 0.09 | $0.09 | 280000 |
| 2023-12-28 | 0.09 | $0.09 | 52250 |
| 2023-12-27 | 0.09 | $0.09 | 215000 |
| 2023-12-22 | 0.09 | $0.09 | 279100 |
| 2023-12-21 | 0.09 | $0.09 | 195000 |
| 2023-12-20 | 0.08 | $0.09 | 203832 |
| 2023-12-19 | 0.08 | $0.09 | 206000 |
| 2023-12-18 | 0.08 | $0.09 | 1.3M |
| 2023-12-15 | 0.08 | $0.09 | 2.3M |
| 2023-12-14 | 0.08 | $0.08 | 5.3M |
| 2023-12-13 | 0.08 | $0.08 | 92500 |
| 2023-12-12 | 0.08 | $0.08 | 212946 |
| 2023-12-11 | 0.08 | $0.08 | 177993 |
| 2023-12-08 | 0.08 | $0.08 | 814000 |
| 2023-12-07 | 0.09 | $0.08 | 339190 |
| 2023-12-06 | 0.09 | $0.09 | 1.9M |
| 2023-12-05 | 0.09 | $0.09 | 1.6M |
| 2023-12-04 | 0.09 | $0.09 | 291295 |
| 2023-12-01 | 0.10 | $0.10 | 193000 |
| 2023-11-30 | 0.09 | $0.10 | 177100 |
| 2023-11-29 | 0.09 | $0.10 | 684300 |
| 2023-11-28 | 0.09 | $0.09 | 561200 |
| 2023-11-27 | 0.09 | $0.09 | 1.4M |
| 2023-11-24 | 0.10 | $0.09 | 298000 |
| 2023-11-23 | 0.10 | $0.10 | 100000 |
| 2023-11-22 | 0.10 | $0.10 | 405500 |
| 2023-11-21 | 0.10 | $0.10 | 356900 |
| 2023-11-20 | 0.10 | $0.10 | 412300 |
| 2023-11-17 | 0.11 | $0.11 | 45700 |
| 2023-11-16 | 0.11 | $0.10 | 561500 |
| 2023-11-15 | 0.11 | $0.11 | 146300 |
| 2023-11-14 | 0.11 | $0.11 | 219900 |
| 2023-11-13 | 0.11 | $0.11 | 249700 |
| 2023-11-10 | 0.11 | $0.11 | 108800 |
| 2023-11-09 | 0.11 | $0.11 | 248200 |
| 2023-11-08 | 0.11 | $0.10 | 1.0M |
| 2023-11-07 | 0.11 | $0.10 | 356700 |
| 2023-11-06 | 0.11 | $0.11 | 85700 |
| 2023-11-03 | 0.11 | $0.12 | 250500 |
| 2023-11-02 | 0.11 | $0.12 | 1.6M |
| 2023-11-01 | 0.11 | $0.11 | 214200 |
| 2023-10-31 | 0.10 | $0.10 | 1.0M |
| 2023-10-30 | 0.11 | $0.11 | 343000 |
| 2023-10-27 | 0.11 | $0.11 | 759500 |
| 2023-10-26 | 0.11 | $0.11 | 478900 |
| 2023-10-25 | 0.11 | $0.11 | 700500 |
| 2023-10-24 | 0.11 | $0.11 | 547500 |
| 2023-10-23 | 0.11 | $0.11 | 231500 |
| 2023-10-20 | 0.11 | $0.11 | 158800 |
| 2023-10-19 | 0.11 | $0.11 | 433500 |
| 2023-10-18 | 0.11 | $0.11 | 576700 |
| 2023-10-17 | 0.11 | $0.11 | 528000 |
| 2023-10-16 | 0.11 | $0.11 | 471300 |
| 2023-10-13 | 0.11 | $0.11 | 852700 |
| 2023-10-12 | 0.11 | $0.12 | 285500 |
| 2023-10-11 | 0.11 | $0.11 | 657200 |
| 2023-10-10 | 0.12 | $0.12 | 567800 |
| 2023-10-06 | 0.12 | $0.12 | 1.3M |
| 2023-10-05 | 0.11 | $0.12 | 832200 |
| 2023-10-04 | 0.11 | $0.11 | 745800 |
| 2023-10-03 | 0.12 | $0.11 | 576800 |
| 2023-10-02 | 0.12 | $0.11 | 430000 |
| 2023-09-29 | 0.12 | $0.12 | 291700 |
| 2023-09-28 | 0.12 | $0.12 | 863100 |
| 2023-09-27 | 0.13 | $0.12 | 1.9M |
| 2023-09-26 | 0.13 | $0.12 | 668100 |
| 2023-09-25 | 0.13 | $0.13 | 131700 |
| 2023-09-22 | 0.13 | $0.12 | 772700 |
| 2023-09-21 | 0.13 | $0.13 | 457500 |
| 2023-09-20 | 0.13 | $0.13 | 648800 |
| 2023-09-19 | 0.13 | $0.13 | 753800 |
| 2023-09-18 | 0.13 | $0.13 | 1.0M |
| 2023-09-15 | 0.14 | $0.14 | 1.2M |
| 2023-09-14 | 0.13 | $0.13 | 251000 |
| 2023-09-13 | 0.13 | $0.13 | 231500 |
| 2023-09-12 | 0.13 | $0.13 | 1.8M |
| 2023-09-11 | 0.13 | $0.13 | 392200 |
| 2023-09-08 | 0.13 | $0.13 | 376300 |
| 2023-09-07 | 0.13 | $0.13 | 967000 |
| 2023-09-06 | 0.12 | $0.13 | 394300 |
| 2023-09-05 | 0.12 | $0.13 | 964500 |
| 2023-09-01 | 0.12 | $0.13 | 535700 |
| 2023-08-31 | 0.11 | $0.11 | 989500 |
| 2023-08-30 | 0.12 | $0.11 | 546400 |
| 2023-08-29 | 0.12 | $0.11 | 407900 |
| 2023-08-28 | 0.12 | $0.11 | 71500 |
| 2023-08-25 | 0.12 | $0.11 | 205000 |
| 2023-08-24 | 0.12 | $0.11 | 696000 |
| 2023-08-23 | 0.13 | $0.12 | 265300 |
| 2023-08-22 | 0.13 | $0.12 | 81100 |
| 2023-08-21 | 0.13 | $0.12 | 422700 |
| 2023-08-18 | 0.13 | $0.13 | 543900 |
| 2023-08-17 | 0.12 | $0.12 | 154200 |
| 2023-08-16 | 0.12 | $0.12 | 758000 |
| 2023-08-15 | 0.12 | $0.12 | 970900 |
| 2023-08-14 | 0.12 | $0.13 | 1.1M |
| 2023-08-11 | 0.11 | $0.13 | 637100 |
| 2023-08-10 | 0.10 | $0.12 | 2.2M |
| 2023-08-09 | 0.10 | $0.11 | 1.2M |
| 2023-08-08 | 0.09 | $0.10 | 1.2M |
| 2023-08-04 | 0.09 | $0.10 | 1.6M |
| 2023-08-03 | 0.09 | $0.09 | 881100 |
| 2023-08-02 | 0.09 | $0.09 | 367800 |
| 2023-08-01 | 0.09 | $0.09 | 803200 |
| 2023-07-31 | 0.09 | $0.09 | 384000 |
| 2023-07-28 | 0.10 | $0.10 | 272000 |
| 2023-07-27 | 0.10 | $0.10 | 758700 |
| 2023-07-26 | 0.09 | $0.09 | 633300 |
| 2023-07-25 | 0.10 | $0.10 | 934400 |
| 2023-07-24 | 0.10 | $0.10 | 661900 |
| 2023-07-21 | 0.09 | $0.10 | 433100 |
| 2023-07-20 | 0.09 | $0.09 | 35000 |
| 2023-07-19 | 0.10 | $0.09 | 1.2M |
| 2023-07-18 | 0.10 | $0.09 | 486600 |
| 2023-07-17 | 0.10 | $0.09 | 1.1M |
| 2023-07-14 | 0.10 | $0.10 | 923400 |
| 2023-07-13 | 0.10 | $0.10 | 384300 |
| 2023-07-12 | 0.11 | $0.11 | 247700 |
| 2023-07-11 | 0.10 | $0.11 | 693800 |
| 2023-07-10 | 0.10 | $0.10 | 349600 |
| 2023-07-07 | 0.10 | $0.11 | 551300 |
| 2023-07-06 | 0.10 | $0.10 | 43400 |
| 2023-07-05 | 0.10 | $0.11 | 177700 |
| 2023-07-04 | 0.10 | $0.11 | 313800 |
| 2023-06-30 | 0.10 | $0.10 | 108000 |
| 2023-06-29 | 0.10 | $0.10 | 976700 |
| 2023-06-28 | 0.10 | $0.10 | 1.1M |
| 2023-06-27 | 0.10 | $0.10 | 315200 |
| 2023-06-26 | 0.10 | $0.10 | 466900 |
| 2023-06-23 | 0.10 | $0.10 | 75000 |
| 2023-06-22 | 0.10 | $0.10 | 70600 |
| 2023-06-21 | 0.10 | $0.10 | 639000 |
| 2023-06-20 | 0.10 | $0.10 | 873800 |
| 2023-06-19 | 0.11 | $0.11 | 162200 |
| 2023-06-16 | 0.11 | $0.10 | 205500 |
| 2023-06-15 | 0.11 | $0.11 | 82100 |
| 2023-06-14 | 0.11 | $0.10 | 562500 |
| 2023-06-13 | 0.11 | $0.11 | 123400 |
| 2023-06-12 | 0.11 | $0.11 | 607600 |
| 2023-06-09 | 0.11 | $0.11 | 379100 |
| 2023-06-08 | 0.11 | $0.11 | 62500 |
| 2023-06-07 | 0.11 | $0.11 | 111500 |
| 2023-06-06 | 0.11 | $0.11 | 548800 |
| 2023-06-05 | 0.11 | $0.11 | 482200 |
| 2023-06-02 | 0.11 | $0.11 | 56500 |
| 2023-06-01 | 0.11 | $0.11 | 394200 |
| 2023-05-31 | 0.12 | $0.12 | 458600 |
| 2023-05-30 | 0.11 | $0.11 | 345200 |
| 2023-05-29 | 0.12 | $0.12 | 117100 |
| 2023-05-26 | 0.11 | $0.12 | 524600 |
| 2023-05-25 | 0.11 | $0.12 | 458000 |
| 2023-05-24 | 0.11 | $0.12 | 273300 |
| 2023-05-23 | 0.11 | $0.11 | 1.2M |
| 2023-05-19 | 0.11 | $0.11 | 348100 |
| 2023-05-18 | 0.11 | $0.11 | 419100 |
| 2023-05-17 | 0.11 | $0.11 | 213400 |
| 2023-05-16 | 0.11 | $0.11 | 335400 |
| 2023-05-15 | 0.11 | $0.11 | 529300 |
| 2023-05-12 | 0.11 | $0.11 | 518100 |
| 2023-05-11 | 0.11 | $0.11 | 275700 |
| 2023-05-10 | 0.11 | $0.11 | 128300 |
| 2023-05-09 | 0.11 | $0.11 | 454800 |
| 2023-05-08 | 0.11 | $0.11 | 2.2M |
| 2023-05-05 | 0.11 | $0.11 | 615100 |
| 2023-05-04 | 0.11 | $0.10 | 505900 |
| 2023-05-03 | 0.11 | $0.11 | 266200 |
| 2023-05-02 | 0.12 | $0.11 | 385200 |
| 2023-05-01 | 0.12 | $0.11 | 83600 |
| 2023-04-28 | 0.12 | $0.11 | 1.1M |
| 2023-04-27 | 0.13 | $0.12 | 47200 |
| 2023-04-26 | 0.13 | $0.12 | 723800 |
| 2023-04-25 | 0.13 | $0.13 | 140900 |
| 2023-04-24 | 0.13 | $0.13 | 290400 |
| 2023-04-21 | 0.13 | $0.13 | 776700 |
| 2023-04-20 | 0.13 | $0.13 | 558600 |
| 2023-04-19 | 0.13 | $0.13 | 247600 |
| 2023-04-18 | 0.13 | $0.13 | 256500 |
| 2023-04-17 | 0.13 | $0.12 | 379100 |
| 2023-04-14 | 0.13 | $0.13 | 498200 |
| 2023-04-13 | 0.14 | $0.13 | 415500 |
| 2023-04-12 | 0.14 | $0.13 | 683700 |
| 2023-04-11 | 0.14 | $0.14 | 365900 |
| 2023-04-10 | 0.13 | $0.14 | 349400 |
| 2023-04-06 | 0.13 | $0.14 | 485600 |
| 2023-04-05 | 0.13 | $0.14 | 364400 |
| 2023-04-04 | 0.12 | $0.13 | 1.6M |
| 2023-04-03 | 0.12 | $0.14 | 1.8M |
| 2023-03-31 | 0.12 | $0.13 | 157800 |
| 2023-03-30 | 0.11 | $0.13 | 178000 |
| 2023-03-29 | 0.11 | $0.11 | 564100 |
| 2023-03-28 | 0.11 | $0.12 | 214900 |
| 2023-03-27 | 0.11 | $0.12 | 404100 |
| 2023-03-24 | 0.10 | $0.11 | 124800 |
| 2023-03-23 | 0.11 | $0.11 | 560000 |
| 2023-03-22 | 0.11 | $0.11 | 113700 |
| 2023-03-21 | 0.11 | $0.11 | 1.4M |
| 2023-03-20 | 0.11 | $0.11 | 2.8M |
| 2023-03-17 | 0.11 | $0.11 | 1.2M |
| 2023-03-16 | 0.12 | $0.11 | 705000 |
| 2023-03-15 | 0.12 | $0.11 | 2.4M |
| 2023-03-14 | 0.13 | $0.13 | 885700 |
| 2023-03-13 | 0.13 | $0.12 | 1.5M |
| 2023-03-10 | 0.13 | $0.13 | 316600 |
| 2023-03-09 | 0.13 | $0.13 | 512000 |
| 2023-03-08 | 0.13 | $0.13 | 688800 |
| 2023-03-07 | 0.14 | $0.13 | 648100 |
| 2023-03-06 | 0.14 | $0.14 | 442700 |
| 2023-03-03 | 0.14 | $0.14 | 1.9M |
| 2023-03-02 | 0.14 | $0.13 | 2.2M |
| 2023-03-01 | 0.14 | $0.14 | 1.7M |
| 2023-02-28 | 0.15 | $0.14 | 1.6M |
| 2023-02-27 | 0.15 | $0.14 | 1.2M |
| 2023-02-24 | 0.15 | $0.14 | 3.0M |
| 2023-02-23 | 0.15 | $0.14 | 1.3M |
| 2023-02-22 | 0.15 | $0.14 | 1.2M |
| 2023-02-21 | 0.16 | $0.14 | 527200 |
| 2023-02-17 | 0.16 | $0.15 | 1.2M |
| 2023-02-16 | 0.16 | $0.15 | 1.1M |
| 2023-02-15 | 0.16 | $0.15 | 1.2M |
| 2023-02-14 | 0.16 | $0.16 | 2.0M |
| 2023-02-13 | 0.16 | $0.17 | 2.5M |
| 2023-02-10 | 0.15 | $0.15 | 3.3M |
| 2023-02-09 | 0.15 | $0.14 | 802400 |
| 2023-02-08 | 0.14 | $0.14 | 1.4M |
| 2023-02-07 | 0.14 | $0.14 | 914200 |
| 2023-02-06 | 0.14 | $0.14 | 2.4M |
| 2023-02-03 | 0.14 | $0.13 | 439500 |
| 2023-02-02 | 0.14 | $0.13 | 563300 |
| 2023-02-01 | 0.14 | $0.14 | 1.9M |
| 2023-01-31 | 0.13 | $0.14 | 1.3M |
| 2023-01-30 | 0.13 | $0.14 | 3.8M |
| 2023-01-27 | 0.12 | $0.14 | 3.3M |
| 2023-01-26 | 0.11 | $0.14 | 9.1M |
| 2023-01-25 | 0.10 | $0.10 | 2.5M |
| 2023-01-24 | 0.10 | $0.11 | 475000 |
| 2023-01-23 | 0.10 | $0.10 | 802800 |
| 2023-01-20 | 0.10 | $0.11 | 1.1M |
| 2023-01-19 | 0.10 | $0.10 | 695700 |
| 2023-01-18 | 0.10 | $0.09 | 295800 |
| 2023-01-17 | 0.10 | $0.09 | 634000 |
| 2023-01-16 | 0.10 | $0.10 | 966800 |
| 2023-01-13 | 0.10 | $0.10 | 787800 |
| 2023-01-12 | 0.10 | $0.10 | 488000 |
| 2023-01-11 | 0.10 | $0.09 | 36300 |
| 2023-01-10 | 0.10 | $0.10 | 83600 |
| 2023-01-09 | 0.10 | $0.10 | 247100 |
| 2023-01-06 | 0.10 | $0.10 | 1.1M |
| 2023-01-05 | 0.10 | $0.10 | 163700 |
| 2023-01-04 | 0.09 | $0.10 | 420800 |
| 2023-01-03 | 0.09 | $0.10 | 741400 |
| 2022-12-30 | 0.09 | $0.10 | 709900 |
| 2022-12-29 | 0.08 | $0.10 | 591300 |
| 2022-12-28 | 0.08 | $0.09 | 679400 |
| 2022-12-23 | 0.08 | $0.08 | 17100 |
| 2022-12-22 | 0.08 | $0.08 | 538100 |
| 2022-12-21 | 0.08 | $0.08 | 144700 |
| 2022-12-20 | 0.08 | $0.08 | 429700 |
| 2022-12-19 | 0.08 | $0.08 | 724800 |
| 2022-12-16 | 0.08 | $0.08 | 451900 |
| 2022-12-15 | 0.08 | $0.09 | 206700 |
| 2022-12-14 | 0.08 | $0.08 | 694700 |
| 2022-12-13 | 0.08 | $0.08 | 488600 |
| 2022-12-12 | 0.08 | $0.08 | 348400 |
| 2022-12-09 | 0.08 | $0.08 | 412700 |
| 2022-12-08 | 0.09 | $0.09 | 435600 |
| 2022-12-07 | 0.09 | $0.08 | 310600 |
| 2022-12-06 | 0.09 | $0.08 | 663600 |
| 2022-12-05 | 0.09 | $0.09 | 176800 |
| 2022-12-02 | 0.09 | $0.09 | 182000 |
| 2022-12-01 | 0.09 | $0.09 | 485000 |
| 2022-11-30 | 0.10 | $0.09 | 606800 |
| 2022-11-29 | 0.10 | $0.09 | 460000 |
| 2022-11-28 | 0.10 | $0.09 | 649300 |
| 2022-11-25 | 0.10 | $0.10 | 844200 |
| 2022-11-24 | 0.10 | $0.10 | 85600 |
| 2022-11-23 | 0.10 | $0.10 | 1.4M |
| 2022-11-22 | 0.10 | $0.11 | 1.5M |
| 2022-11-21 | 0.10 | $0.09 | 598600 |
| 2022-11-18 | 0.10 | $0.09 | 1.7M |
| 2022-11-17 | 0.10 | $0.09 | 480700 |
| 2022-11-16 | 0.10 | $0.10 | 592000 |
| 2022-11-15 | 0.10 | $0.10 | 1.8M |
| 2022-11-14 | 0.10 | $0.11 | 2.0M |
| 2022-11-11 | 0.10 | $0.09 | 67500 |
| 2022-11-10 | 0.10 | $0.09 | 605400 |
| 2022-11-09 | 0.10 | $0.09 | 256100 |
| 2022-11-08 | 0.10 | $0.09 | 510900 |
| 2022-11-07 | 0.10 | $0.10 | 532600 |
| 2022-11-04 | 0.09 | $0.09 | 689900 |
| 2022-11-03 | 0.09 | $0.09 | 2.2M |
| 2022-11-02 | 0.09 | $0.10 | 1.9M |
| 2022-11-01 | 0.08 | $0.09 | 878600 |
| 2022-10-31 | 0.08 | $0.08 | 975100 |
| 2022-10-28 | 0.08 | $0.07 | 512200 |
| 2022-10-27 | 0.08 | $0.08 | 613400 |
| 2022-10-26 | 0.08 | $0.08 | 291400 |
| 2022-10-25 | 0.08 | $0.08 | 415700 |
| 2022-10-24 | 0.08 | $0.08 | 253500 |
| 2022-10-21 | 0.07 | $0.08 | 431200 |
| 2022-10-20 | 0.07 | $0.08 | 1.6M |
| 2022-10-19 | 0.07 | $0.07 | 353000 |
| 2022-10-18 | 0.07 | $0.06 | 200100 |
| 2022-10-17 | 0.07 | $0.07 | 373800 |
| 2022-10-14 | 0.07 | $0.07 | 105000 |
| 2022-10-13 | 0.07 | $0.07 | 728000 |
| 2022-10-12 | 0.07 | $0.06 | 433200 |
| 2022-10-11 | 0.07 | $0.07 | 215000 |
| 2022-10-07 | 0.07 | $0.07 | 272600 |
| 2022-10-06 | 0.07 | $0.07 | 952000 |
| 2022-10-05 | 0.06 | $0.07 | 410800 |
| 2022-10-04 | 0.06 | $0.06 | 883700 |
| 2022-10-03 | 0.06 | $0.07 | 477300 |
| 2022-09-30 | 0.06 | $0.07 | 455900 |
| 2022-09-29 | 0.06 | $0.07 | 891300 |
| 2022-09-28 | 0.05 | $0.06 | 1.9M |
| 2022-09-27 | 0.05 | $0.05 | 303900 |
| 2022-09-26 | 0.05 | $0.05 | 1.2M |
| 2022-09-23 | 0.06 | $0.05 | 1.7M |
| 2022-09-22 | 0.06 | $0.06 | 286600 |
| 2022-09-21 | 0.06 | $0.06 | 140300 |
| 2022-09-20 | 0.06 | $0.06 | 44300 |
| 2022-09-19 | 0.06 | $0.06 | 536300 |
| 2022-09-16 | 0.06 | $0.06 | 518200 |
| 2022-09-15 | 0.06 | $0.07 | 363500 |
| 2022-09-14 | 0.06 | $0.06 | 754000 |
| 2022-09-13 | 0.06 | $0.06 | 474500 |
| 2022-09-12 | 0.07 | $0.07 | 4800 |
| 2022-09-09 | 0.06 | $0.07 | 185800 |
| 2022-09-08 | 0.06 | $0.06 | 258100 |
| 2022-09-07 | 0.06 | $0.06 | 889200 |
| 2022-09-06 | 0.07 | $0.06 | 319800 |
| 2022-09-02 | 0.07 | $0.07 | 220100 |
| 2022-09-01 | 0.07 | $0.06 | 1.9M |
| 2022-08-31 | 0.07 | $0.07 | 980200 |
| 2022-08-30 | 0.07 | $0.07 | 3.8M |
| 2022-08-29 | 0.07 | $0.07 | 415600 |
| 2022-08-26 | 0.07 | $0.07 | 116000 |
| 2022-08-25 | 0.07 | $0.07 | 159100 |
| 2022-08-24 | 0.07 | $0.07 | 1.0M |
| 2022-08-23 | 0.07 | $0.07 | 663900 |
| 2022-08-22 | 0.07 | $0.07 | 238600 |
| 2022-08-19 | 0.07 | $0.07 | 981700 |
| 2022-08-18 | 0.07 | $0.07 | 202000 |
| 2022-08-17 | 0.07 | $0.07 | 282300 |
| 2022-08-16 | 0.07 | $0.07 | 105800 |
| 2022-08-15 | 0.07 | $0.07 | 230500 |
| 2022-08-12 | 0.07 | $0.07 | 74000 |
| 2022-08-11 | 0.07 | $0.07 | 552500 |
| 2022-08-10 | 0.07 | $0.06 | 28900 |
| 2022-08-09 | 0.07 | $0.07 | 81900 |
| 2022-08-08 | 0.07 | $0.07 | 262100 |
| 2022-08-05 | 0.07 | $0.07 | 547900 |
| 2022-08-04 | 0.07 | $0.07 | 316000 |
| 2022-08-03 | 0.07 | $0.07 | 265600 |
| 2022-08-02 | 0.07 | $0.07 | 368400 |
| 2022-07-29 | 0.07 | $0.07 | 265400 |
| 2022-07-28 | 0.07 | $0.07 | 404000 |
| 2022-07-27 | 0.08 | $0.08 | 6000 |
| 2022-07-26 | 0.07 | $0.07 | 507400 |
| 2022-07-25 | 0.08 | $0.07 | 598100 |
| 2022-07-22 | 0.08 | $0.08 | 333400 |
| 2022-07-21 | 0.08 | $0.08 | 444700 |
| 2022-07-20 | 0.07 | $0.08 | 1.2M |
| 2022-07-19 | 0.07 | $0.08 | 532700 |
| 2022-07-18 | 0.07 | $0.07 | 272500 |
| 2022-07-15 | 0.07 | $0.07 | 30100 |
| 2022-07-14 | 0.07 | $0.07 | 36100 |
| 2022-07-13 | 0.07 | $0.07 | 168100 |
| 2022-07-12 | 0.07 | $0.07 | 197000 |
| 2022-07-11 | 0.07 | $0.07 | 746000 |
| 2022-07-08 | 0.07 | $0.07 | 159300 |
| 2022-07-07 | 0.07 | $0.07 | 77100 |
| 2022-07-06 | 0.07 | $0.07 | 514500 |
| 2022-07-05 | 0.07 | $0.07 | 71400 |
| 2022-07-04 | 0.07 | $0.07 | 102300 |
| 2022-06-30 | 0.08 | $0.08 | 141700 |
| 2022-06-29 | 0.08 | $0.08 | 125000 |
| 2022-06-28 | 0.07 | $0.08 | 674400 |
| 2022-06-27 | 0.07 | $0.07 | 351200 |
| 2022-06-24 | 0.07 | $0.07 | 881300 |
| 2022-06-23 | 0.07 | $0.06 | 325300 |
| 2022-06-22 | 0.08 | $0.07 | 695200 |
| 2022-06-21 | 0.08 | $0.08 | 360200 |
| 2022-06-20 | 0.08 | $0.07 | 472100 |
| 2022-06-17 | 0.08 | $0.07 | 2.8M |
| 2022-06-16 | 0.09 | $0.09 | 908300 |
| 2022-06-15 | 0.09 | $0.08 | 1.3M |
| 2022-06-14 | 0.09 | $0.08 | 833700 |
| 2022-06-13 | 0.09 | $0.09 | 1.8M |
| 2022-06-10 | 0.09 | $0.09 | 970500 |
| 2022-06-09 | 0.08 | $0.10 | 7.2M |
| 2022-06-08 | 0.08 | $0.08 | 3.1M |
| 2022-06-07 | 0.07 | $0.07 | 852000 |
| 2022-06-06 | 0.07 | $0.07 | 105400 |
| 2022-06-03 | 0.07 | $0.07 | 950000 |
| 2022-06-02 | 0.07 | $0.07 | 198600 |
| 2022-06-01 | 0.08 | $0.08 | 1.9M |
| 2022-05-31 | 0.07 | $0.07 | 1.7M |
| 2022-05-30 | 0.07 | $0.08 | 1.5M |
| 2022-05-27 | 0.07 | $0.07 | 3.3M |
| 2022-05-26 | 0.07 | $0.08 | 1.5M |
| 2022-05-25 | 0.07 | $0.07 | 734800 |
| 2022-05-24 | 0.06 | $0.07 | 681800 |
| 2022-05-20 | 0.06 | $0.07 | 886600 |
| 2022-05-19 | 0.06 | $0.06 | 140000 |
| 2022-05-18 | 0.06 | $0.06 | 505900 |
| 2022-05-17 | 0.06 | $0.06 | 123000 |
| 2022-05-16 | 0.06 | $0.06 | 503000 |
| 2022-05-13 | 0.06 | $0.06 | 64900 |
| 2022-05-12 | 0.06 | $0.06 | 69000 |
| 2022-05-11 | 0.06 | $0.06 | 179000 |
| 2022-05-10 | 0.06 | $0.06 | 36200 |
| 2022-05-09 | 0.06 | $0.06 | 307800 |
| 2022-05-06 | 0.06 | $0.06 | 257800 |
| 2022-05-05 | 0.06 | $0.07 | 868900 |
| 2022-05-04 | 0.06 | $0.06 | 297000 |
| 2022-05-03 | 0.06 | $0.07 | 255000 |
| 2022-05-02 | 0.06 | $0.06 | 550700 |
| 2022-04-29 | 0.06 | $0.06 | 1.4M |
| 2022-04-28 | 0.06 | $0.06 | 1.7M |
| 2022-04-27 | 0.06 | $0.07 | 324100 |
| 2022-04-26 | 0.06 | $0.06 | 2.5M |
| 2022-04-25 | 0.06 | $0.06 | 516000 |
| 2022-04-22 | 0.06 | $0.06 | 2.0M |
| 2022-04-21 | 0.07 | $0.06 | 1.2M |
| 2022-04-20 | 0.07 | $0.07 | 524000 |
| 2022-04-19 | 0.07 | $0.07 | 427000 |
| 2022-04-18 | 0.07 | $0.07 | 269700 |
| 2022-04-14 | 0.07 | $0.07 | 1.9M |
| 2022-04-13 | 0.07 | $0.07 | 1.2M |
| 2022-04-12 | 0.07 | $0.07 | 1.5M |
| 2022-04-11 | 0.07 | $0.06 | 523000 |
| 2022-04-08 | 0.07 | $0.07 | 718000 |
| 2022-04-07 | 0.07 | $0.07 | 564100 |
| 2022-04-06 | 0.07 | $0.07 | 124000 |
| 2022-04-05 | 0.07 | $0.08 | 1.8M |
| 2022-04-04 | 0.07 | $0.07 | 491700 |
| 2022-04-01 | 0.07 | $0.07 | 370900 |
| 2022-03-31 | 0.07 | $0.07 | 312100 |
| 2022-03-30 | 0.07 | $0.07 | 189000 |
| 2022-03-29 | 0.07 | $0.07 | 216000 |
| 2022-03-28 | 0.07 | $0.07 | 426200 |
| 2022-03-25 | 0.07 | $0.07 | 375800 |
| 2022-03-24 | 0.08 | $0.07 | 824000 |
| 2022-03-23 | 0.08 | $0.08 | 800 |
| 2022-03-22 | 0.08 | $0.08 | 1.4M |
| 2022-03-21 | 0.07 | $0.08 | 1.3M |
| 2022-03-18 | 0.07 | $0.08 | 1.5M |
| 2022-03-17 | 0.07 | $0.07 | 2.3M |
| 2022-03-16 | 0.07 | $0.06 | 40000 |
| 2022-03-15 | 0.07 | $0.07 | 290000 |
| 2022-03-14 | 0.08 | $0.07 | 974500 |
| 2022-03-11 | 0.08 | $0.07 | 173000 |
| 2022-03-10 | 0.08 | $0.07 | 2.1M |
| 2022-03-09 | 0.08 | $0.07 | 835700 |
| 2022-03-08 | 0.08 | $0.07 | 1.4M |
| 2022-03-07 | 0.09 | $0.08 | 2.7M |
| 2022-03-04 | 0.09 | $0.08 | 160800 |
| 2022-03-03 | 0.09 | $0.08 | 1.1M |
| 2022-03-02 | 0.09 | $0.09 | 1.2M |
| 2022-03-01 | 0.09 | $0.09 | 2.2M |
| 2022-02-28 | 0.08 | $0.08 | 695000 |
| 2022-02-25 | 0.08 | $0.07 | 318500 |
| 2022-02-24 | 0.08 | $0.08 | 208000 |
| 2022-02-23 | 0.08 | $0.08 | 1.9M |
| 2022-02-22 | 0.08 | $0.07 | 358500 |
| 2022-02-18 | 0.08 | $0.08 | 704700 |
| 2022-02-17 | 0.07 | $0.08 | 1.5M |
| 2022-02-16 | 0.07 | $0.08 | 2.8M |
| 2022-02-15 | 0.06 | $0.06 | 578500 |
| 2022-02-14 | 0.06 | $0.06 | 174500 |
| 2022-02-11 | 0.05 | $0.06 | 2.4M |
| 2022-02-10 | 0.05 | $0.06 | 1.1M |
| 2022-02-09 | 0.05 | $0.05 | 334000 |
| 2022-02-08 | 0.05 | $0.05 | 1.0M |
| 2022-02-07 | 0.04 | $0.05 | 1.0M |
| 2022-02-04 | 0.04 | $0.05 | 3.5M |
| 2022-02-03 | 0.04 | $0.04 | 858700 |
| 2022-02-02 | 0.04 | $0.04 | 119000 |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | 10000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 256800 |
| 2022-01-25 | 0.04 | $0.04 | 387300 |
| 2022-01-24 | 0.04 | $0.04 | 23000 |
| 2022-01-21 | 0.04 | $0.03 | 709000 |
| 2022-01-20 | 0.04 | $0.04 | 93000 |
| 2022-01-19 | 0.04 | $0.04 | 199000 |
| 2022-01-18 | 0.04 | $0.04 | 104800 |
| 2022-01-17 | 0.04 | $0.04 | 109000 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 12000 |
| 2022-01-12 | 0.04 | $0.04 | 121000 |
| 2022-01-11 | 0.04 | $0.04 | 182000 |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | 199000 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | 2000 |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 2100 |
| 2021-12-24 | 0.04 | $0.04 | 4000 |
| 2021-12-23 | 0.04 | $0.03 | 12000 |
| 2021-12-22 | 0.04 | $0.04 | 31000 |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 163000 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | 15800 |
| 2021-12-10 | 0.04 | $0.03 | 25000 |
| 2021-12-09 | 0.04 | $0.04 | 363000 |
| 2021-12-08 | 0.04 | $0.04 | 412000 |
| 2021-12-07 | 0.04 | $0.04 | 65000 |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 68000 |
| 2021-12-02 | 0.04 | $0.04 | 130000 |
| 2021-12-01 | 0.04 | $0.04 | 100000 |
| 2021-11-30 | 0.04 | $0.04 | 4000 |
| 2021-11-29 | 0.04 | $0.04 | 74000 |
| 2021-11-26 | 0.04 | $0.04 | 185000 |
| 2021-11-25 | 0.04 | $0.04 | 3100 |
| 2021-11-24 | 0.04 | $0.04 | 78000 |
| 2021-11-23 | 0.04 | $0.04 | 494000 |
| 2021-11-22 | 0.04 | $0.04 | 1.6M |
| 2021-11-19 | 0.05 | $0.05 | 1800 |
| 2021-11-18 | 0.05 | $0.04 | 607100 |
| 2021-11-17 | 0.05 | $0.05 | 14800 |
| 2021-11-16 | 0.05 | $0.04 | 135000 |
| 2021-11-15 | 0.05 | $0.04 | 124000 |
| 2021-11-12 | 0.05 | $0.04 | 436000 |
| 2021-11-11 | 0.05 | $0.05 | 8000 |
| 2021-11-10 | 0.05 | $0.05 | 59000 |
| 2021-11-09 | 0.05 | $0.05 | 10000 |
| 2021-11-08 | 0.05 | $0.05 | 244000 |
| 2021-11-05 | 0.05 | $0.05 | 165500 |
| 2021-11-04 | 0.05 | $0.05 | 217100 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | 677700 |
| 2021-11-01 | 0.05 | $0.05 | 145000 |
| 2021-10-29 | 0.05 | $0.05 | 105000 |
| 2021-10-28 | 0.05 | $0.05 | 282100 |
| 2021-10-27 | 0.04 | $0.05 | 1.1M |
| 2021-10-26 | 0.04 | $0.04 | 6000 |
| 2021-10-25 | 0.04 | $0.04 | 1.2M |
| 2021-10-22 | 0.04 | $0.04 | 252500 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 410000 |
| 2021-10-19 | 0.04 | $0.04 | 357000 |
| 2021-10-18 | 0.04 | $0.04 | 149000 |
| 2021-10-15 | 0.04 | $0.04 | 674000 |
| 2021-10-14 | 0.04 | $0.04 | 111000 |
| 2021-10-13 | 0.04 | $0.04 | 396100 |
| 2021-10-12 | 0.04 | $0.04 | 100800 |
| 2021-10-08 | 0.04 | $0.04 | 779100 |
| 2021-10-07 | 0.04 | $0.04 | 150000 |
| 2021-10-06 | 0.04 | $0.04 | 639900 |
| 2021-10-05 | 0.04 | $0.04 | 405000 |
| 2021-10-04 | 0.04 | $0.04 | 275200 |
| 2021-10-01 | 0.04 | $0.04 | 505200 |
| 2021-09-30 | 0.04 | $0.04 | 602700 |
| 2021-09-29 | 0.04 | $0.04 | 4000 |
| 2021-09-28 | 0.04 | $0.04 | 173000 |
| 2021-09-27 | 0.04 | $0.04 | 832800 |
| 2021-09-24 | 0.04 | $0.04 | 40300 |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 286000 |
| 2021-09-20 | 0.04 | $0.04 | 169500 |
| 2021-09-17 | 0.04 | $0.04 | 666000 |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | 41300 |
| 2021-09-14 | 0.04 | $0.04 | 56000 |
| 2021-09-13 | 0.04 | $0.04 | 66000 |
| 2021-09-10 | 0.04 | $0.04 | 300 |
| 2021-09-09 | 0.04 | $0.04 | 250000 |
| 2021-09-08 | 0.04 | $0.04 | 111000 |
| 2021-09-07 | 0.04 | $0.04 | 10000 |
| 2021-09-03 | 0.05 | $0.05 | 85000 |
| 2021-09-02 | 0.04 | $0.05 | 15000 |
| 2021-09-01 | 0.04 | $0.05 | 232000 |
| 2021-08-31 | 0.04 | $0.05 | 152100 |
| 2021-08-30 | 0.04 | $0.05 | 244800 |
| 2021-08-27 | 0.04 | $0.04 | 570000 |
| 2021-08-26 | 0.04 | $0.04 | 30000 |
| 2021-08-25 | 0.04 | $0.04 | 200000 |
| 2021-08-24 | 0.04 | $0.04 | 236000 |
| 2021-08-23 | 0.04 | $0.04 | 6000 |
| 2021-08-20 | 0.04 | $0.04 | 107000 |
| 2021-08-19 | 0.04 | $0.04 | 568500 |
| 2021-08-18 | 0.05 | $0.04 | 578300 |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 141000 |
| 2021-08-13 | 0.05 | $0.05 | 10000 |
| 2021-08-12 | 0.05 | $0.05 | 53000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 77500 |
| 2021-08-09 | 0.05 | $0.05 | 3000 |
| 2021-08-06 | 0.06 | $0.05 | 170500 |
| 2021-08-05 | 0.06 | $0.06 | 76000 |
| 2021-08-04 | 0.06 | $0.06 | 8000 |
| 2021-08-03 | 0.06 | $0.06 | 118700 |
| 2021-07-30 | 0.06 | $0.06 | 277000 |
| 2021-07-29 | 0.06 | $0.06 | 22000 |
| 2021-07-28 | 0.06 | $0.06 | 202000 |
| 2021-07-27 | 0.06 | $0.06 | 3000 |
| 2021-07-26 | 0.06 | $0.06 | 24100 |
| 2021-07-23 | 0.06 | $0.06 | 183000 |
| 2021-07-22 | 0.06 | $0.06 | 211000 |
| 2021-07-21 | 0.06 | $0.06 | 111000 |
| 2021-07-20 | 0.06 | $0.06 | 200000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.70
2026-07-17
Close Price
$0.04
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.86
Average
48.88
Maximum
84.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.70 | $0.04 | 1000 |
| 2026-07-16 | 45.70 | $0.04 | 23800 |
| 2026-07-15 | 52.24 | $0.04 | — |
| 2026-07-14 | 44.73 | $0.04 | 12500 |
| 2026-07-13 | 44.73 | $0.04 | 12700 |
| 2026-07-10 | 44.73 | $0.04 | 485838 |
| 2026-07-09 | 44.73 | $0.04 | 447533 |
| 2026-07-08 | 44.73 | $0.04 | 251007 |
| 2026-07-07 | 44.73 | $0.04 | 192833 |
| 2026-07-06 | 50.58 | $0.04 | 25400 |
| 2026-07-03 | 50.58 | $0.04 | — |
| 2026-07-02 | 43.96 | $0.04 | 590300 |
| 2026-06-30 | 50.37 | $0.04 | 53101 |
| 2026-06-29 | 42.40 | $0.04 | 17203 |
| 2026-06-26 | 50.03 | $0.04 | 99002 |
| 2026-06-25 | 50.03 | $0.04 | 5010 |
| 2026-06-24 | 40.34 | $0.04 | 1.1M |
| 2026-06-23 | 40.34 | $0.04 | 18201 |
| 2026-06-22 | 40.34 | $0.04 | 31900 |
| 2026-06-19 | 48.38 | $0.04 | 15300 |
| 2026-06-18 | 48.38 | $0.04 | 25425 |
| 2026-06-17 | 37.06 | $0.04 | 99921 |
| 2026-06-16 | 46.81 | $0.04 | 19339 |
| 2026-06-15 | 46.81 | $0.04 | 86300 |
| 2026-06-12 | 46.81 | $0.04 | 66321 |
| 2026-06-11 | 46.81 | $0.04 | 503501 |
| 2026-06-10 | 46.81 | $0.04 | 102526 |
| 2026-06-09 | 46.81 | $0.04 | 437600 |
| 2026-06-08 | 58.05 | $0.05 | 117600 |
| 2026-06-05 | 58.05 | $0.05 | 29600 |
| 2026-06-04 | 58.05 | $0.05 | 20000 |
| 2026-06-03 | 58.05 | $0.05 | 39942 |
| 2026-06-02 | 58.05 | $0.05 | 195210 |
| 2026-06-01 | 48.48 | $0.04 | 133204 |
| 2026-05-29 | 61.90 | $0.05 | 111300 |
| 2026-05-28 | 61.90 | $0.05 | 391500 |
| 2026-05-27 | 61.90 | $0.05 | 111000 |
| 2026-05-26 | 50.05 | $0.04 | 51020 |
| 2026-05-25 | 50.05 | $0.04 | 167000 |
| 2026-05-22 | 50.05 | $0.04 | 6448 |
| 2026-05-21 | 50.05 | $0.04 | 10500 |
| 2026-05-20 | 50.05 | $0.04 | 377048 |
| 2026-05-19 | 50.05 | $0.04 | 2.0M |
| 2026-05-15 | 50.05 | $0.04 | 448600 |
| 2026-05-14 | 50.05 | $0.04 | 322043 |
| 2026-05-13 | 50.05 | $0.04 | 109300 |
| 2026-05-12 | 50.05 | $0.04 | 213110 |
| 2026-05-11 | 50.05 | $0.04 | 1.6M |
| 2026-05-08 | 50.05 | $0.04 | 253110 |
| 2026-05-07 | 50.05 | $0.04 | 256400 |
| 2026-05-06 | 50.05 | $0.04 | 1.2M |
| 2026-05-05 | 41.12 | $0.04 | 3.3M |
| 2026-05-04 | 41.12 | $0.04 | 1.4M |
| 2026-05-01 | 49.03 | $0.04 | 641600 |
| 2026-04-30 | 49.03 | $0.04 | 1.4M |
| 2026-04-29 | 49.03 | $0.04 | 158101 |
| 2026-04-28 | 49.03 | $0.04 | 275300 |
| 2026-04-27 | 44.69 | $0.04 | 661225 |
| 2026-04-24 | 48.62 | $0.04 | 24000 |
| 2026-04-23 | 48.62 | $0.04 | 802400 |
| 2026-04-22 | 48.62 | $0.04 | 242211 |
| 2026-04-21 | 48.62 | $0.04 | 1.2M |
| 2026-04-20 | 48.62 | $0.04 | 144601 |
| 2026-04-17 | 48.62 | $0.04 | 547900 |
| 2026-04-16 | 55.84 | $0.05 | 221214 |
| 2026-04-15 | 55.84 | $0.05 | 750204 |
| 2026-04-14 | 55.84 | $0.05 | 1.6M |
| 2026-04-13 | 55.84 | $0.05 | 186600 |
| 2026-04-10 | 55.84 | $0.05 | 510400 |
| 2026-04-09 | 50.11 | $0.04 | 839009 |
| 2026-04-08 | 50.11 | $0.04 | 578500 |
| 2026-04-07 | 50.11 | $0.04 | 613600 |
| 2026-04-06 | 50.11 | $0.04 | 1.5M |
| 2026-04-02 | 50.11 | $0.04 | 1.2M |
| 2026-04-01 | 50.11 | $0.04 | 696620 |
| 2026-03-31 | 50.11 | $0.04 | 1.7M |
| 2026-03-30 | 55.10 | $0.05 | 2.0M |
| 2026-03-27 | 55.10 | $0.05 | 116300 |
| 2026-03-26 | 50.66 | $0.04 | 187100 |
| 2026-03-25 | 50.66 | $0.04 | 874000 |
| 2026-03-24 | 55.62 | $0.05 | 836634 |
| 2026-03-23 | 45.49 | $0.04 | 193500 |
| 2026-03-20 | 51.02 | $0.04 | 1.2M |
| 2026-03-19 | 57.69 | $0.05 | 220700 |
| 2026-03-18 | 51.69 | $0.04 | 162241 |
| 2026-03-17 | 51.69 | $0.04 | 179800 |
| 2026-03-16 | 59.28 | $0.05 | 843200 |
| 2026-03-13 | 52.68 | $0.04 | — |
| 2026-03-12 | 52.68 | $0.04 | 354400 |
| 2026-03-11 | 61.71 | $0.05 | 71000 |
| 2026-03-10 | 61.71 | $0.05 | 599423 |
| 2026-03-09 | 61.71 | $0.05 | 1.1M |
| 2026-03-06 | 55.12 | $0.04 | 202326 |
| 2026-03-05 | 55.12 | $0.04 | 187821 |
| 2026-03-04 | 55.12 | $0.04 | 28000 |
| 2026-03-03 | 55.12 | $0.04 | 147502 |
| 2026-03-02 | 55.12 | $0.04 | 556300 |
| 2026-02-27 | 55.12 | $0.04 | 390400 |
| 2026-02-26 | 48.61 | $0.04 | 252100 |
| 2026-02-25 | 48.61 | $0.04 | 621200 |
| 2026-02-24 | 48.61 | $0.04 | 648000 |
| 2026-02-23 | 48.61 | $0.04 | 10000 |
| 2026-02-20 | 48.61 | $0.04 | 444000 |
| 2026-02-19 | 48.61 | $0.04 | 652014 |
| 2026-02-18 | 48.61 | $0.04 | 63400 |
| 2026-02-17 | 48.61 | $0.04 | 113500 |
| 2026-02-13 | 43.15 | $0.03 | 250000 |
| 2026-02-12 | 48.00 | $0.04 | 139927 |
| 2026-02-11 | 53.73 | $0.04 | — |
| 2026-02-10 | 47.81 | $0.04 | 185824 |
| 2026-02-09 | 47.81 | $0.04 | 62300 |
| 2026-02-06 | 40.98 | $0.03 | 59600 |
| 2026-02-05 | 46.80 | $0.04 | 130100 |
| 2026-02-04 | 46.80 | $0.04 | 246132 |
| 2026-02-03 | 38.99 | $0.03 | 114600 |
| 2026-02-02 | 38.99 | $0.03 | 54400 |
| 2026-01-30 | 44.94 | $0.04 | 164200 |
| 2026-01-29 | 44.94 | $0.04 | 129000 |
| 2026-01-28 | 44.94 | $0.04 | 266615 |
| 2026-01-27 | 36.65 | $0.03 | 2.5M |
| 2026-01-26 | 42.77 | $0.04 | 334120 |
| 2026-01-23 | 42.77 | $0.04 | 27800 |
| 2026-01-22 | 42.77 | $0.04 | 158543 |
| 2026-01-21 | 42.77 | $0.04 | 77937 |
| 2026-01-20 | 42.77 | $0.04 | 255800 |
| 2026-01-19 | 42.77 | $0.04 | 223044 |
| 2026-01-16 | 42.77 | $0.04 | 1.2M |
| 2026-01-15 | 42.77 | $0.04 | 342200 |
| 2026-01-14 | 48.09 | $0.04 | 627500 |
| 2026-01-13 | 41.13 | $0.04 | 25000 |
| 2026-01-12 | 41.13 | $0.04 | 677207 |
| 2026-01-09 | 41.13 | $0.04 | 1.7M |
| 2026-01-08 | 41.13 | $0.04 | 2.7M |
| 2026-01-07 | 41.13 | $0.04 | 8500 |
| 2026-01-06 | 45.89 | $0.04 | 85000 |
| 2026-01-05 | 45.89 | $0.04 | 31400 |
| 2026-01-02 | 45.89 | $0.04 | 5000 |
| 2025-12-31 | 45.89 | $0.04 | 15340 |
| 2025-12-30 | 40.25 | $0.04 | 47000 |
| 2025-12-29 | 40.25 | $0.04 | 615000 |
| 2025-12-24 | 44.43 | $0.04 | 10100 |
| 2025-12-23 | 44.43 | $0.04 | — |
| 2025-12-22 | 44.43 | $0.04 | 202500 |
| 2025-12-19 | 44.43 | $0.04 | 202500 |
| 2025-12-18 | 48.54 | $0.05 | 79900 |
| 2025-12-17 | 43.59 | $0.04 | 88000 |
| 2025-12-16 | 43.59 | $0.04 | 208000 |
| 2025-12-15 | 47.73 | $0.05 | 90100 |
| 2025-12-12 | 47.73 | $0.05 | 20000 |
| 2025-12-11 | 47.73 | $0.05 | 4000 |
| 2025-12-10 | 43.09 | $0.04 | — |
| 2025-12-09 | 43.09 | $0.04 | 159900 |
| 2025-12-08 | 51.32 | $0.05 | 1100 |
| 2025-12-05 | 46.47 | $0.05 | 340000 |
| 2025-12-04 | 46.47 | $0.05 | 506100 |
| 2025-12-03 | 46.47 | $0.05 | 35700 |
| 2025-12-02 | 50.81 | $0.05 | 240000 |
| 2025-12-01 | 46.01 | $0.05 | 262900 |
| 2025-11-28 | 50.71 | $0.05 | 597700 |
| 2025-11-27 | 45.42 | $0.05 | 837610 |
| 2025-11-26 | 50.57 | $0.05 | 10238 |
| 2025-11-25 | 50.57 | $0.05 | 748700 |
| 2025-11-24 | 50.57 | $0.05 | 391145 |
| 2025-11-21 | 56.02 | $0.06 | 422400 |
| 2025-11-20 | 51.01 | $0.05 | 23900 |
| 2025-11-19 | 51.01 | $0.05 | 165000 |
| 2025-11-18 | 51.01 | $0.05 | 4711 |
| 2025-11-17 | 51.01 | $0.05 | 141300 |
| 2025-11-14 | 51.01 | $0.05 | 525400 |
| 2025-11-13 | 55.95 | $0.06 | 379100 |
| 2025-11-12 | 51.48 | $0.05 | 165349 |
| 2025-11-11 | 51.48 | $0.05 | — |
| 2025-11-10 | 51.48 | $0.05 | 34000 |
| 2025-11-07 | 51.48 | $0.05 | 137900 |
| 2025-11-06 | 56.11 | $0.06 | 235300 |
| 2025-11-05 | 56.11 | $0.06 | 81000 |
| 2025-11-04 | 52.24 | $0.05 | 17000 |
| 2025-11-03 | 57.02 | $0.06 | 10500 |
| 2025-10-31 | 57.02 | $0.06 | 9500 |
| 2025-10-30 | 53.15 | $0.05 | 23900 |
| 2025-10-29 | 53.15 | $0.05 | 117000 |
| 2025-10-28 | 57.85 | $0.06 | 61000 |
| 2025-10-27 | 53.98 | $0.05 | 231000 |
| 2025-10-24 | 59.14 | $0.06 | 188600 |
| 2025-10-23 | 59.14 | $0.06 | 936437 |
| 2025-10-22 | 55.29 | $0.05 | 330100 |
| 2025-10-21 | 55.29 | $0.05 | 553000 |
| 2025-10-20 | 55.29 | $0.05 | 353000 |
| 2025-10-17 | 60.16 | $0.06 | 103118 |
| 2025-10-16 | 60.16 | $0.06 | 48000 |
| 2025-10-15 | 60.16 | $0.06 | 706700 |
| 2025-10-14 | 60.16 | $0.06 | 201415 |
| 2025-10-10 | 64.80 | $0.06 | 613636 |
| 2025-10-09 | 64.80 | $0.06 | 168500 |
| 2025-10-08 | 62.16 | $0.06 | 1.8M |
| 2025-10-07 | 62.16 | $0.06 | 1.9M |
| 2025-10-06 | 56.25 | $0.05 | 640611 |
| 2025-10-03 | 56.25 | $0.05 | 618000 |
| 2025-10-02 | 52.92 | $0.04 | 112200 |
| 2025-10-01 | 57.04 | $0.05 | 60700 |
| 2025-09-30 | 53.61 | $0.04 | 218500 |
| 2025-09-29 | 53.61 | $0.04 | 509000 |
| 2025-09-26 | 53.61 | $0.04 | 125500 |
| 2025-09-25 | 53.61 | $0.04 | 282900 |
| 2025-09-24 | 57.34 | $0.05 | 2.5M |
| 2025-09-23 | 50.85 | $0.04 | 324300 |
| 2025-09-22 | 50.85 | $0.04 | 64901 |
| 2025-09-19 | 47.22 | $0.03 | 155000 |
| 2025-09-18 | 50.78 | $0.04 | 200000 |
| 2025-09-17 | 54.69 | $0.04 | — |
| 2025-09-16 | 51.11 | $0.04 | 542504 |
| 2025-09-15 | 47.15 | $0.03 | 295035 |
| 2025-09-12 | 51.08 | $0.04 | 137000 |
| 2025-09-11 | 51.08 | $0.04 | 75000 |
| 2025-09-10 | 55.24 | $0.04 | — |
| 2025-09-09 | 51.49 | $0.04 | 315200 |
| 2025-09-08 | 47.29 | $0.03 | 230000 |
| 2025-09-05 | 51.53 | $0.04 | 361000 |
| 2025-09-04 | 47.01 | $0.03 | 20000 |
| 2025-09-03 | 51.58 | $0.04 | 26100 |
| 2025-09-02 | 51.58 | $0.04 | 73000 |
| 2025-08-29 | 46.93 | $0.03 | 17500 |
| 2025-08-28 | 51.64 | $0.04 | 4500 |
| 2025-08-27 | 46.54 | $0.03 | 128000 |
| 2025-08-26 | 51.72 | $0.04 | 2500 |
| 2025-08-25 | 51.72 | $0.04 | 6901 |
| 2025-08-22 | 51.72 | $0.04 | 30100 |
| 2025-08-21 | 51.72 | $0.04 | 155000 |
| 2025-08-20 | 46.91 | $0.03 | 60000 |
| 2025-08-19 | 46.91 | $0.03 | 43000 |
| 2025-08-18 | 46.91 | $0.03 | 233101 |
| 2025-08-15 | 51.29 | $0.04 | 160500 |
| 2025-08-14 | 46.55 | $0.03 | 66900 |
| 2025-08-13 | 51.29 | $0.04 | 13000 |
| 2025-08-12 | 51.29 | $0.04 | 275000 |
| 2025-08-11 | 51.29 | $0.04 | 10100 |
| 2025-08-08 | 46.63 | $0.03 | 32000 |
| 2025-08-07 | 51.29 | $0.04 | 27000 |
| 2025-08-06 | 51.29 | $0.04 | 118000 |
| 2025-08-05 | 46.46 | $0.03 | 30210 |
| 2025-08-01 | 51.30 | $0.04 | 176300 |
| 2025-07-31 | 51.30 | $0.04 | 95002 |
| 2025-07-30 | 51.30 | $0.04 | 162100 |
| 2025-07-29 | 51.30 | $0.04 | 513500 |
| 2025-07-28 | 51.30 | $0.04 | 535123 |
| 2025-07-25 | 55.79 | $0.04 | 112400 |
| 2025-07-24 | 51.78 | $0.04 | 185300 |
| 2025-07-23 | 51.78 | $0.04 | 174600 |
| 2025-07-22 | 51.78 | $0.04 | 116400 |
| 2025-07-21 | 47.71 | $0.03 | 125300 |
| 2025-07-18 | 56.82 | $0.04 | 414100 |
| 2025-07-17 | 47.25 | $0.03 | 12100 |
| 2025-07-16 | 47.25 | $0.03 | — |
| 2025-07-15 | 47.25 | $0.03 | 14600 |
| 2025-07-14 | 52.21 | $0.04 | 268700 |
| 2025-07-11 | 57.99 | $0.04 | 214217 |
| 2025-07-10 | 53.05 | $0.04 | 54400 |
| 2025-07-09 | 47.14 | $0.03 | 5000 |
| 2025-07-08 | 53.54 | $0.04 | 18000 |
| 2025-07-07 | 53.54 | $0.04 | 22200 |
| 2025-07-04 | 61.02 | $0.04 | — |
| 2025-07-03 | 61.02 | $0.04 | 12 |
| 2025-07-02 | 55.40 | $0.04 | 14617 |
| 2025-06-30 | 48.32 | $0.03 | — |
| 2025-06-27 | 48.32 | $0.03 | 317000 |
| 2025-06-26 | 56.40 | $0.04 | 61120 |
| 2025-06-25 | 56.40 | $0.04 | 74300 |
| 2025-06-24 | 48.65 | $0.03 | 312000 |
| 2025-06-23 | 58.53 | $0.04 | 104800 |
| 2025-06-20 | 58.53 | $0.04 | 1.1M |
| 2025-06-19 | 58.53 | $0.04 | 907300 |
| 2025-06-18 | 58.53 | $0.04 | 167300 |
| 2025-06-17 | 58.53 | $0.04 | 55000 |
| 2025-06-16 | 50.79 | $0.03 | 244000 |
| 2025-06-13 | 50.79 | $0.03 | 617500 |
| 2025-06-12 | 50.79 | $0.03 | 159500 |
| 2025-06-11 | 50.79 | $0.03 | 166502 |
| 2025-06-10 | 50.79 | $0.03 | 456600 |
| 2025-06-09 | 50.79 | $0.03 | 601000 |
| 2025-06-06 | 50.79 | $0.03 | 44012 |
| 2025-06-05 | 43.42 | $0.03 | 2800 |
| 2025-06-04 | 43.42 | $0.03 | 22000 |
| 2025-06-03 | 50.21 | $0.03 | 11000 |
| 2025-06-02 | 50.21 | $0.03 | 97000 |
| 2025-05-30 | 50.21 | $0.03 | 1000 |
| 2025-05-29 | 50.21 | $0.03 | 15005 |
| 2025-05-28 | 50.21 | $0.03 | 1000 |
| 2025-05-27 | 50.21 | $0.03 | — |
| 2025-05-26 | 43.75 | $0.03 | 129000 |
| 2025-05-23 | 49.90 | $0.03 | 308700 |
| 2025-05-22 | 49.90 | $0.03 | 100000 |
| 2025-05-21 | 57.16 | $0.04 | 192000 |
| 2025-05-20 | 57.16 | $0.04 | 1.1M |
| 2025-05-16 | 50.69 | $0.03 | 12000 |
| 2025-05-15 | 50.69 | $0.03 | 1.2M |
| 2025-05-14 | 50.69 | $0.03 | 757300 |
| 2025-05-13 | 50.69 | $0.03 | 1.6M |
| 2025-05-12 | 43.76 | $0.03 | 579901 |
| 2025-05-09 | 50.50 | $0.03 | 70700 |
| 2025-05-08 | 50.50 | $0.03 | — |
| 2025-05-07 | 42.52 | $0.03 | 31000 |
| 2025-05-06 | 42.52 | $0.03 | 92000 |
| 2025-05-05 | 49.76 | $0.03 | 447000 |
| 2025-05-02 | 49.76 | $0.03 | 42900 |
| 2025-05-01 | 40.63 | $0.03 | 63000 |
| 2025-04-30 | 40.63 | $0.03 | 724000 |
| 2025-04-29 | 48.60 | $0.03 | 3000 |
| 2025-04-28 | 48.60 | $0.03 | 55000 |
| 2025-04-25 | 48.60 | $0.03 | 1000 |
| 2025-04-24 | 48.60 | $0.03 | 100100 |
| 2025-04-23 | 48.60 | $0.03 | 13300 |
| 2025-04-22 | 39.40 | $0.03 | 124541 |
| 2025-04-21 | 39.40 | $0.03 | 190000 |
| 2025-04-17 | 39.40 | $0.03 | 65000 |
| 2025-04-16 | 39.40 | $0.03 | 24000 |
| 2025-04-15 | 39.40 | $0.03 | 22034 |
| 2025-04-14 | 45.73 | $0.03 | 349400 |
| 2025-04-11 | 45.73 | $0.03 | 318000 |
| 2025-04-10 | 36.54 | $0.03 | 32531 |
| 2025-04-09 | 43.55 | $0.03 | 30000 |
| 2025-04-08 | 43.55 | $0.03 | 369000 |
| 2025-04-07 | 43.55 | $0.03 | 7300 |
| 2025-04-04 | 43.55 | $0.03 | 138200 |
| 2025-04-03 | 43.55 | $0.03 | 477145 |
| 2025-04-02 | 43.55 | $0.03 | 101300 |
| 2025-04-01 | 50.70 | $0.04 | 350000 |
| 2025-03-31 | 41.58 | $0.03 | 125200 |
| 2025-03-28 | 41.58 | $0.03 | 236341 |
| 2025-03-27 | 41.58 | $0.03 | 26200 |
| 2025-03-26 | 41.58 | $0.03 | 97000 |
| 2025-03-25 | 41.58 | $0.03 | 314000 |
| 2025-03-24 | 41.58 | $0.03 | 276300 |
| 2025-03-21 | 41.58 | $0.03 | 235000 |
| 2025-03-20 | 41.58 | $0.03 | 189700 |
| 2025-03-19 | 41.58 | $0.03 | 58000 |
| 2025-03-18 | 41.58 | $0.03 | 116907 |
| 2025-03-17 | 46.76 | $0.04 | 9931 |
| 2025-03-14 | 39.62 | $0.03 | 305000 |
| 2025-03-13 | 39.62 | $0.03 | 2827 |
| 2025-03-12 | 39.62 | $0.03 | 454900 |
| 2025-03-11 | 44.76 | $0.04 | 810400 |
| 2025-03-10 | 51.06 | $0.04 | 3000 |
| 2025-03-07 | 51.06 | $0.04 | 320300 |
| 2025-03-06 | 51.06 | $0.04 | 2500 |
| 2025-03-05 | 51.06 | $0.04 | 46500 |
| 2025-03-04 | 51.06 | $0.04 | — |
| 2025-03-03 | 51.06 | $0.04 | 39000 |
| 2025-02-28 | 51.06 | $0.04 | 234000 |
| 2025-02-27 | 51.06 | $0.04 | 411000 |
| 2025-02-26 | 46.03 | $0.04 | 144000 |
| 2025-02-25 | 46.03 | $0.04 | 429000 |
| 2025-02-24 | 46.03 | $0.04 | 756100 |
| 2025-02-21 | 50.48 | $0.04 | — |
| 2025-02-20 | 50.48 | $0.04 | 156000 |
| 2025-02-19 | 50.48 | $0.04 | 230000 |
| 2025-02-18 | 55.05 | $0.05 | 607000 |
| 2025-02-14 | 50.82 | $0.04 | 673000 |
| 2025-02-13 | 45.99 | $0.04 | 194000 |
| 2025-02-12 | 50.73 | $0.04 | — |
| 2025-02-11 | 50.73 | $0.04 | 3900 |
| 2025-02-10 | 45.68 | $0.04 | 94300 |
| 2025-02-07 | 50.60 | $0.04 | 52800 |
| 2025-02-06 | 50.60 | $0.04 | — |
| 2025-02-05 | 45.29 | $0.04 | 32600 |
| 2025-02-04 | 50.44 | $0.04 | 6225 |
| 2025-02-03 | 44.43 | $0.04 | 150000 |
| 2025-01-31 | 57.74 | $0.05 | 161000 |
| 2025-01-30 | 50.73 | $0.04 | 110000 |
| 2025-01-29 | 50.73 | $0.04 | 45007 |
| 2025-01-28 | 59.67 | $0.05 | 1.7M |
| 2025-01-27 | 59.67 | $0.05 | 227000 |
| 2025-01-24 | 59.67 | $0.05 | 38200 |
| 2025-01-23 | 59.67 | $0.05 | 20000 |
| 2025-01-22 | 59.67 | $0.05 | 23800 |
| 2025-01-21 | 59.67 | $0.05 | 194000 |
| 2025-01-20 | 68.55 | $0.05 | 158000 |
| 2025-01-17 | 68.55 | $0.05 | — |
| 2025-01-16 | 68.55 | $0.05 | 112004 |
| 2025-01-15 | 63.95 | $0.05 | 163600 |
| 2025-01-14 | 63.95 | $0.05 | 638535 |
| 2025-01-13 | 63.95 | $0.05 | 287513 |
| 2025-01-10 | 63.95 | $0.05 | 933200 |
| 2025-01-09 | 59.07 | $0.04 | — |
| 2025-01-08 | 53.04 | $0.04 | 108100 |
| 2025-01-07 | 53.04 | $0.04 | 1.1M |
| 2025-01-06 | 45.84 | $0.03 | 61700 |
| 2025-01-03 | 45.84 | $0.03 | 121909 |
| 2025-01-02 | 45.84 | $0.03 | 459000 |
| 2024-12-31 | 45.84 | $0.03 | 1000 |
| 2024-12-30 | 38.11 | $0.03 | 102325 |
| 2024-12-27 | 38.11 | $0.03 | 150000 |
| 2024-12-24 | 43.75 | $0.03 | 82020 |
| 2024-12-23 | 43.75 | $0.03 | 192007 |
| 2024-12-20 | 43.75 | $0.03 | — |
| 2024-12-19 | 43.75 | $0.03 | 306534 |
| 2024-12-18 | 43.75 | $0.03 | 419600 |
| 2024-12-17 | 43.75 | $0.03 | 373100 |
| 2024-12-16 | 43.75 | $0.03 | 399000 |
| 2024-12-13 | 43.75 | $0.03 | 424535 |
| 2024-12-12 | 43.75 | $0.03 | 546500 |
| 2024-12-11 | 43.75 | $0.03 | 2100 |
| 2024-12-10 | 43.75 | $0.03 | 206030 |
| 2024-12-09 | 47.77 | $0.04 | 660040 |
| 2024-12-06 | 42.77 | $0.03 | 39000 |
| 2024-12-05 | 47.05 | $0.04 | 2400 |
| 2024-12-04 | 41.50 | $0.03 | 299100 |
| 2024-12-03 | 46.09 | $0.04 | 1.7M |
| 2024-12-02 | 39.76 | $0.03 | 1.0M |
| 2024-11-29 | 39.76 | $0.03 | 258000 |
| 2024-11-28 | 39.76 | $0.03 | 520025 |
| 2024-11-27 | 44.21 | $0.04 | 658000 |
| 2024-11-26 | 44.21 | $0.04 | 155000 |
| 2024-11-25 | 44.21 | $0.04 | 43700 |
| 2024-11-22 | 44.21 | $0.04 | 941929 |
| 2024-11-21 | 38.61 | $0.03 | 261500 |
| 2024-11-20 | 42.67 | $0.04 | 367500 |
| 2024-11-19 | 36.30 | $0.03 | 1.9M |
| 2024-11-18 | 40.59 | $0.04 | 139211 |
| 2024-11-15 | 40.59 | $0.04 | 533000 |
| 2024-11-14 | 40.59 | $0.04 | 1.2M |
| 2024-11-13 | 40.59 | $0.04 | 224523 |
| 2024-11-12 | 44.91 | $0.04 | 543600 |
| 2024-11-11 | 38.71 | $0.04 | 127404 |
| 2024-11-08 | 43.34 | $0.04 | 244000 |
| 2024-11-07 | 36.08 | $0.04 | 27500 |
| 2024-11-06 | 41.08 | $0.04 | 141000 |
| 2024-11-05 | 32.14 | $0.04 | 331300 |
| 2024-11-04 | 32.14 | $0.04 | 988300 |
| 2024-11-01 | 32.14 | $0.04 | 132707 |
| 2024-10-31 | 32.14 | $0.04 | 766136 |
| 2024-10-30 | 32.14 | $0.04 | 1.6M |
| 2024-10-29 | 32.14 | $0.04 | 231100 |
| 2024-10-28 | 32.14 | $0.04 | 982525 |
| 2024-10-25 | 32.14 | $0.04 | 854200 |
| 2024-10-24 | 35.74 | $0.04 | 471000 |
| 2024-10-23 | 35.74 | $0.04 | 824000 |
| 2024-10-22 | 35.74 | $0.04 | 154817 |
| 2024-10-21 | 39.53 | $0.05 | 658515 |
| 2024-10-18 | 39.53 | $0.05 | 72400 |
| 2024-10-17 | 43.72 | $0.05 | 130200 |
| 2024-10-16 | 37.42 | $0.05 | 139500 |
| 2024-10-15 | 37.42 | $0.05 | 972700 |
| 2024-10-11 | 37.42 | $0.05 | 1.2M |
| 2024-10-10 | 41.40 | $0.05 | 90020 |
| 2024-10-09 | 41.40 | $0.05 | 210113 |
| 2024-10-08 | 45.79 | $0.06 | 58400 |
| 2024-10-07 | 39.71 | $0.05 | 418406 |
| 2024-10-04 | 41.95 | $0.05 | 164600 |
| 2024-10-03 | 38.67 | $0.05 | 507030 |
| 2024-10-02 | 38.67 | $0.05 | 664000 |
| 2024-10-01 | 31.72 | $0.05 | 1.3M |
| 2024-09-30 | 31.72 | $0.05 | 52800 |
| 2024-09-27 | 31.72 | $0.05 | 738008 |
| 2024-09-26 | 31.72 | $0.05 | 941700 |
| 2024-09-25 | 38.90 | $0.06 | 394107 |
| 2024-09-24 | 38.90 | $0.06 | 656747 |
| 2024-09-23 | 38.90 | $0.06 | 807500 |
| 2024-09-20 | 43.09 | $0.06 | 98848 |
| 2024-09-19 | 43.09 | $0.06 | 144300 |
| 2024-09-18 | 43.09 | $0.06 | 23500 |
| 2024-09-17 | 43.09 | $0.06 | 356500 |
| 2024-09-16 | 47.22 | $0.07 | 424600 |
| 2024-09-13 | 41.92 | $0.06 | 52400 |
| 2024-09-12 | 46.34 | $0.07 | 97030 |
| 2024-09-11 | 40.37 | $0.06 | 354200 |
| 2024-09-10 | 40.37 | $0.06 | 503600 |
| 2024-09-09 | 44.88 | $0.07 | 150300 |
| 2024-09-06 | 44.88 | $0.07 | 36000 |
| 2024-09-05 | 44.88 | $0.07 | 90000 |
| 2024-09-04 | 44.88 | $0.07 | 280000 |
| 2024-09-03 | 44.88 | $0.07 | 1.7M |
| 2024-08-30 | 49.12 | $0.07 | 160000 |
| 2024-08-29 | 49.12 | $0.07 | 129000 |
| 2024-08-28 | 49.12 | $0.07 | 156500 |
| 2024-08-27 | 49.12 | $0.07 | 511000 |
| 2024-08-26 | 49.12 | $0.07 | 44300 |
| 2024-08-23 | 49.12 | $0.07 | 291000 |
| 2024-08-22 | 49.12 | $0.07 | 330200 |
| 2024-08-21 | 52.60 | $0.08 | 265516 |
| 2024-08-20 | 49.18 | $0.07 | 460100 |
| 2024-08-19 | 56.98 | $0.08 | 193000 |
| 2024-08-16 | 53.47 | $0.08 | 623300 |
| 2024-08-15 | 57.96 | $0.08 | 3.0M |
| 2024-08-14 | 49.99 | $0.07 | 1.6M |
| 2024-08-13 | 49.99 | $0.07 | 84300 |
| 2024-08-12 | 45.32 | $0.07 | 516000 |
| 2024-08-09 | 49.74 | $0.07 | 3200 |
| 2024-08-08 | 49.74 | $0.07 | 64900 |
| 2024-08-07 | 49.74 | $0.07 | 765000 |
| 2024-08-06 | 49.74 | $0.07 | 246110 |
| 2024-08-02 | 54.02 | $0.08 | 206625 |
| 2024-08-01 | 49.92 | $0.07 | 149000 |
| 2024-07-31 | 54.54 | $0.08 | 196321 |
| 2024-07-30 | 50.16 | $0.07 | — |
| 2024-07-29 | 50.16 | $0.07 | 39400 |
| 2024-07-26 | 50.16 | $0.07 | 95900 |
| 2024-07-25 | 54.68 | $0.08 | 69000 |
| 2024-07-24 | 54.68 | $0.08 | 64700 |
| 2024-07-23 | 54.68 | $0.08 | 7810 |
| 2024-07-22 | 59.26 | $0.08 | 265675 |
| 2024-07-19 | 59.26 | $0.08 | 133000 |
| 2024-07-18 | 59.26 | $0.08 | 2.1M |
| 2024-07-17 | 56.11 | $0.08 | 3.2M |
| 2024-07-16 | 60.56 | $0.08 | 182219 |
| 2024-07-15 | 57.34 | $0.08 | 2.8M |
| 2024-07-12 | 53.77 | $0.07 | 31165 |
| 2024-07-11 | 58.42 | $0.08 | 11050 |
| 2024-07-10 | 58.42 | $0.08 | 2.0M |
| 2024-07-09 | 50.72 | $0.07 | 24000 |
| 2024-07-08 | 50.72 | $0.07 | 145347 |
| 2024-07-05 | 50.72 | $0.07 | 267000 |
| 2024-07-04 | 60.30 | $0.08 | 2.4M |
| 2024-07-03 | 45.68 | $0.06 | 318999 |
| 2024-07-02 | 45.68 | $0.06 | 406004 |
| 2024-06-28 | 45.68 | $0.06 | 633304 |
| 2024-06-27 | 45.68 | $0.06 | 77843 |
| 2024-06-26 | 45.68 | $0.06 | 5200 |
| 2024-06-25 | 45.68 | $0.06 | 580438 |
| 2024-06-24 | 45.68 | $0.06 | 674500 |
| 2024-06-21 | 49.96 | $0.07 | 642050 |
| 2024-06-20 | 45.07 | $0.06 | 631500 |
| 2024-06-19 | 39.45 | $0.06 | 1.2M |
| 2024-06-18 | 43.70 | $0.06 | 48200 |
| 2024-06-17 | 43.70 | $0.06 | 164000 |
| 2024-06-14 | 43.70 | $0.06 | 21962 |
| 2024-06-13 | 48.14 | $0.07 | 1.4M |
| 2024-06-12 | 42.60 | $0.06 | 889000 |
| 2024-06-11 | 42.60 | $0.06 | 22500 |
| 2024-06-10 | 47.15 | $0.07 | 253788 |
| 2024-06-07 | 47.15 | $0.07 | 407333 |
| 2024-06-06 | 47.15 | $0.07 | 545300 |
| 2024-06-05 | 41.82 | $0.06 | 1.4M |
| 2024-06-04 | 41.82 | $0.06 | 332679 |
| 2024-06-03 | 41.82 | $0.06 | 246076 |
| 2024-05-31 | 45.77 | $0.07 | 233363 |
| 2024-05-30 | 45.77 | $0.07 | 2.4M |
| 2024-05-29 | 45.77 | $0.07 | 624652 |
| 2024-05-28 | 45.77 | $0.07 | 2.4M |
| 2024-05-27 | 45.77 | $0.07 | 185925 |
| 2024-05-24 | 36.47 | $0.06 | 618869 |
| 2024-05-23 | 43.57 | $0.07 | 892769 |
| 2024-05-22 | 43.57 | $0.07 | 3.2M |
| 2024-05-21 | 47.77 | $0.07 | 195409 |
| 2024-05-17 | 42.51 | $0.07 | 42145 |
| 2024-05-16 | 47.01 | $0.07 | 183144 |
| 2024-05-15 | 41.08 | $0.07 | 492791 |
| 2024-05-13 | 45.97 | $0.07 | 14550 |
| 2024-05-10 | 45.97 | $0.07 | 317141 |
| 2024-05-09 | 45.97 | $0.07 | 604320 |
| 2024-05-08 | 45.97 | $0.07 | 295000 |
| 2024-05-07 | 50.90 | $0.08 | 193233 |
| 2024-05-06 | 50.90 | $0.08 | 880917 |
| 2024-05-03 | 50.90 | $0.08 | 336801 |
| 2024-05-02 | 39.83 | $0.07 | 2.3M |
| 2024-05-01 | 32.61 | $0.06 | 389753 |
| 2024-04-30 | 32.61 | $0.06 | 715373 |
| 2024-04-29 | 32.61 | $0.06 | 910285 |
| 2024-04-26 | 32.61 | $0.06 | 1.4M |
| 2024-04-25 | 32.61 | $0.06 | 2.6M |
| 2024-04-24 | 40.05 | $0.07 | 552000 |
| 2024-04-23 | 40.05 | $0.07 | 1.0M |
| 2024-04-22 | 40.05 | $0.07 | 177311 |
| 2024-04-19 | 44.38 | $0.08 | 305384 |
| 2024-04-18 | 44.38 | $0.08 | 385544 |
| 2024-04-17 | 44.38 | $0.08 | 183730 |
| 2024-04-16 | 38.69 | $0.07 | 29325 |
| 2024-04-15 | 42.86 | $0.08 | 1.7M |
| 2024-04-12 | 42.86 | $0.08 | 454004 |
| 2024-04-11 | 47.47 | $0.08 | 149250 |
| 2024-04-10 | 41.48 | $0.08 | 297000 |
| 2024-04-09 | 46.52 | $0.08 | 651937 |
| 2024-04-08 | 46.52 | $0.08 | 706695 |
| 2024-04-05 | 46.52 | $0.08 | 1.2M |
| 2024-04-04 | 46.52 | $0.08 | 685475 |
| 2024-04-03 | 46.52 | $0.08 | 690700 |
| 2024-04-02 | 46.52 | $0.08 | 1.2M |
| 2024-04-01 | 46.52 | $0.08 | 1.0M |
| 2024-03-28 | 46.52 | $0.08 | 806361 |
| 2024-03-27 | 46.52 | $0.08 | 624475 |
| 2024-03-26 | 50.37 | $0.09 | 49000 |
| 2024-03-25 | 46.13 | $0.08 | 424242 |
| 2024-03-22 | 50.20 | $0.09 | 710000 |
| 2024-03-21 | 50.20 | $0.09 | 1.7M |
| 2024-03-20 | 45.89 | $0.08 | 101000 |
| 2024-03-19 | 50.01 | $0.09 | 644000 |
| 2024-03-18 | 45.35 | $0.08 | 2.2M |
| 2024-03-15 | 49.75 | $0.09 | 321300 |
| 2024-03-14 | 49.75 | $0.09 | 1.3M |
| 2024-03-13 | 54.52 | $0.09 | 513051 |
| 2024-03-12 | 49.96 | $0.09 | 17500 |
| 2024-03-11 | 55.22 | $0.09 | 136695 |
| 2024-03-08 | 55.22 | $0.09 | 25000 |
| 2024-03-07 | 55.22 | $0.09 | 10000 |
| 2024-03-06 | 55.22 | $0.09 | 713334 |
| 2024-03-05 | 51.02 | $0.09 | 66200 |
| 2024-03-04 | 56.01 | $0.09 | 97000 |
| 2024-03-01 | 56.01 | $0.09 | 587050 |
| 2024-02-29 | 51.76 | $0.09 | 973500 |
| 2024-02-28 | 46.87 | $0.08 | 116016 |
| 2024-02-27 | 51.86 | $0.09 | 687699 |
| 2024-02-26 | 51.86 | $0.09 | 486425 |
| 2024-02-23 | 46.75 | $0.08 | 438733 |
| 2024-02-22 | 40.77 | $0.08 | 373272 |
| 2024-02-21 | 40.77 | $0.08 | 182200 |
| 2024-02-20 | 40.77 | $0.08 | 15000 |
| 2024-02-16 | 45.11 | $0.08 | 22591 |
| 2024-02-15 | 45.11 | $0.08 | 4000 |
| 2024-02-14 | 45.11 | $0.08 | 500400 |
| 2024-02-13 | 39.60 | $0.08 | 17150 |
| 2024-02-12 | 43.77 | $0.08 | 346052 |
| 2024-02-09 | 43.77 | $0.08 | 141817 |
| 2024-02-08 | 43.77 | $0.08 | 38000 |
| 2024-02-07 | 38.18 | $0.08 | 76700 |
| 2024-02-06 | 38.18 | $0.08 | 197500 |
| 2024-02-05 | 38.18 | $0.08 | 2.1M |
| 2024-02-02 | 41.74 | $0.08 | 671447 |
| 2024-02-01 | 41.74 | $0.08 | 209000 |
| 2024-01-31 | 45.57 | $0.09 | 33335 |
| 2024-01-30 | 45.57 | $0.09 | 239900 |
| 2024-01-29 | 45.57 | $0.09 | 728673 |
| 2024-01-26 | 45.57 | $0.09 | 182219 |
| 2024-01-25 | 49.26 | $0.09 | 11111 |
| 2024-01-24 | 45.04 | $0.09 | 162000 |
| 2024-01-23 | 48.90 | $0.09 | 184000 |
| 2024-01-22 | 44.37 | $0.09 | 125100 |
| 2024-01-19 | 48.45 | $0.09 | 924460 |
| 2024-01-18 | 43.51 | $0.09 | 474000 |
| 2024-01-17 | 47.87 | $0.09 | 152000 |
| 2024-01-16 | 47.87 | $0.09 | 124130 |
| 2024-01-15 | 47.87 | $0.09 | 55000 |
| 2024-01-12 | 52.37 | $0.10 | 942037 |
| 2024-01-11 | 42.01 | $0.09 | 161450 |
| 2024-01-10 | 46.85 | $0.09 | 93999 |
| 2024-01-09 | 46.85 | $0.09 | 30700 |
| 2024-01-08 | 46.85 | $0.09 | 541605 |
| 2024-01-05 | 46.85 | $0.09 | 2.1M |
| 2024-01-04 | 46.85 | $0.09 | 59007 |
| 2024-01-03 | 41.65 | $0.09 | 192000 |
| 2024-01-02 | 45.92 | $0.09 | 173500 |
| 2023-12-29 | 40.09 | $0.09 | 280000 |
| 2023-12-28 | 44.66 | $0.09 | 52250 |
| 2023-12-27 | 44.66 | $0.09 | 215000 |
| 2023-12-22 | 44.66 | $0.09 | 279100 |
| 2023-12-21 | 44.66 | $0.09 | 195000 |
| 2023-12-20 | 44.66 | $0.09 | 203832 |
| 2023-12-19 | 44.66 | $0.09 | 206000 |
| 2023-12-18 | 44.66 | $0.09 | 1.3M |
| 2023-12-15 | 44.66 | $0.09 | 2.3M |
| 2023-12-14 | 34.79 | $0.08 | 5.3M |
| 2023-12-13 | 34.79 | $0.08 | 92500 |
| 2023-12-12 | 34.79 | $0.08 | 212946 |
| 2023-12-11 | 34.79 | $0.08 | 177993 |
| 2023-12-08 | 34.79 | $0.08 | 814000 |
| 2023-12-07 | 34.79 | $0.08 | 339190 |
| 2023-12-06 | 37.23 | $0.09 | 1.9M |
| 2023-12-05 | 39.89 | $0.09 | 1.6M |
| 2023-12-04 | 39.89 | $0.09 | 291295 |
| 2023-12-01 | 45.80 | $0.10 | 193000 |
| 2023-11-30 | 45.80 | $0.10 | 177100 |
| 2023-11-29 | 45.80 | $0.10 | 684300 |
| 2023-11-28 | 37.91 | $0.09 | 561200 |
| 2023-11-27 | 37.91 | $0.09 | 1.4M |
| 2023-11-24 | 37.91 | $0.09 | 298000 |
| 2023-11-23 | 43.31 | $0.10 | 100000 |
| 2023-11-22 | 43.31 | $0.10 | 405500 |
| 2023-11-21 | 43.31 | $0.10 | 356900 |
| 2023-11-20 | 43.31 | $0.10 | 412300 |
| 2023-11-17 | 49.00 | $0.11 | 45700 |
| 2023-11-16 | 41.73 | $0.10 | 561500 |
| 2023-11-15 | 48.27 | $0.11 | 146300 |
| 2023-11-14 | 48.27 | $0.11 | 219900 |
| 2023-11-13 | 48.27 | $0.11 | 249700 |
| 2023-11-10 | 48.27 | $0.11 | 108800 |
| 2023-11-09 | 48.27 | $0.11 | 248200 |
| 2023-11-08 | 41.14 | $0.10 | 1.0M |
| 2023-11-07 | 41.14 | $0.10 | 356700 |
| 2023-11-06 | 46.98 | $0.11 | 85700 |
| 2023-11-03 | 54.31 | $0.12 | 250500 |
| 2023-11-02 | 54.31 | $0.12 | 1.6M |
| 2023-11-01 | 46.82 | $0.11 | 214200 |
| 2023-10-31 | 37.02 | $0.10 | 1.0M |
| 2023-10-30 | 44.88 | $0.11 | 343000 |
| 2023-10-27 | 44.88 | $0.11 | 759500 |
| 2023-10-26 | 44.88 | $0.11 | 478900 |
| 2023-10-25 | 44.88 | $0.11 | 700500 |
| 2023-10-24 | 44.88 | $0.11 | 547500 |
| 2023-10-23 | 44.88 | $0.11 | 231500 |
| 2023-10-20 | 44.88 | $0.11 | 158800 |
| 2023-10-19 | 44.88 | $0.11 | 433500 |
| 2023-10-18 | 44.88 | $0.11 | 576700 |
| 2023-10-17 | 44.88 | $0.11 | 528000 |
| 2023-10-16 | 44.88 | $0.11 | 471300 |
| 2023-10-13 | 44.88 | $0.11 | 852700 |
| 2023-10-12 | 50.70 | $0.12 | 285500 |
| 2023-10-11 | 43.78 | $0.11 | 657200 |
| 2023-10-10 | 50.52 | $0.12 | 567800 |
| 2023-10-06 | 50.52 | $0.12 | 1.3M |
| 2023-10-05 | 50.52 | $0.12 | 832200 |
| 2023-10-04 | 42.99 | $0.11 | 745800 |
| 2023-10-03 | 42.99 | $0.11 | 576800 |
| 2023-10-02 | 42.99 | $0.11 | 430000 |
| 2023-09-29 | 49.44 | $0.12 | 291700 |
| 2023-09-28 | 49.44 | $0.12 | 863100 |
| 2023-09-27 | 49.44 | $0.12 | 1.9M |
| 2023-09-26 | 49.44 | $0.12 | 668100 |
| 2023-09-25 | 56.31 | $0.13 | 131700 |
| 2023-09-22 | 49.66 | $0.12 | 772700 |
| 2023-09-21 | 58.06 | $0.13 | 457500 |
| 2023-09-20 | 58.06 | $0.13 | 648800 |
| 2023-09-19 | 58.06 | $0.13 | 753800 |
| 2023-09-18 | 58.06 | $0.13 | 1.0M |
| 2023-09-15 | 67.34 | $0.14 | 1.2M |
| 2023-09-14 | 61.49 | $0.13 | 251000 |
| 2023-09-13 | 61.49 | $0.13 | 231500 |
| 2023-09-12 | 61.49 | $0.13 | 1.8M |
| 2023-09-11 | 61.49 | $0.13 | 392200 |
| 2023-09-08 | 61.49 | $0.13 | 376300 |
| 2023-09-07 | 61.49 | $0.13 | 967000 |
| 2023-09-06 | 61.49 | $0.13 | 394300 |
| 2023-09-05 | 61.49 | $0.13 | 964500 |
| 2023-09-01 | 61.49 | $0.13 | 535700 |
| 2023-08-31 | 50.28 | $0.11 | 989500 |
| 2023-08-30 | 50.28 | $0.11 | 546400 |
| 2023-08-29 | 50.28 | $0.11 | 407900 |
| 2023-08-28 | 50.28 | $0.11 | 71500 |
| 2023-08-25 | 50.28 | $0.11 | 205000 |
| 2023-08-24 | 50.28 | $0.11 | 696000 |
| 2023-08-23 | 56.30 | $0.12 | 265300 |
| 2023-08-22 | 56.30 | $0.12 | 81100 |
| 2023-08-21 | 56.30 | $0.12 | 422700 |
| 2023-08-18 | 62.75 | $0.13 | 543900 |
| 2023-08-17 | 58.21 | $0.12 | 154200 |
| 2023-08-16 | 58.21 | $0.12 | 758000 |
| 2023-08-15 | 58.21 | $0.12 | 970900 |
| 2023-08-14 | 65.01 | $0.13 | 1.1M |
| 2023-08-11 | 65.01 | $0.13 | 637100 |
| 2023-08-10 | 60.89 | $0.12 | 2.2M |
| 2023-08-09 | 55.95 | $0.11 | 1.2M |
| 2023-08-08 | 49.94 | $0.10 | 1.2M |
| 2023-08-04 | 49.94 | $0.10 | 1.6M |
| 2023-08-03 | 42.92 | $0.09 | 881100 |
| 2023-08-02 | 42.92 | $0.09 | 367800 |
| 2023-08-01 | 42.92 | $0.09 | 803200 |
| 2023-07-31 | 42.92 | $0.09 | 384000 |
| 2023-07-28 | 48.45 | $0.10 | 272000 |
| 2023-07-27 | 48.45 | $0.10 | 758700 |
| 2023-07-26 | 41.66 | $0.09 | 633300 |
| 2023-07-25 | 47.62 | $0.10 | 934400 |
| 2023-07-24 | 47.62 | $0.10 | 661900 |
| 2023-07-21 | 47.62 | $0.10 | 433100 |
| 2023-07-20 | 40.30 | $0.09 | 35000 |
| 2023-07-19 | 40.30 | $0.09 | 1.2M |
| 2023-07-18 | 40.30 | $0.09 | 486600 |
| 2023-07-17 | 40.30 | $0.09 | 1.1M |
| 2023-07-14 | 45.48 | $0.10 | 923400 |
| 2023-07-13 | 45.48 | $0.10 | 384300 |
| 2023-07-12 | 51.45 | $0.11 | 247700 |
| 2023-07-11 | 51.45 | $0.11 | 693800 |
| 2023-07-10 | 44.93 | $0.10 | 349600 |
| 2023-07-07 | 51.50 | $0.11 | 551300 |
| 2023-07-06 | 43.67 | $0.10 | 43400 |
| 2023-07-05 | 51.58 | $0.11 | 177700 |
| 2023-07-04 | 51.58 | $0.11 | 313800 |
| 2023-06-30 | 42.12 | $0.10 | 108000 |
| 2023-06-29 | 42.12 | $0.10 | 976700 |
| 2023-06-28 | 42.12 | $0.10 | 1.1M |
| 2023-06-27 | 42.12 | $0.10 | 315200 |
| 2023-06-26 | 42.12 | $0.10 | 466900 |
| 2023-06-23 | 42.12 | $0.10 | 75000 |
| 2023-06-22 | 42.12 | $0.10 | 70600 |
| 2023-06-21 | 42.12 | $0.10 | 639000 |
| 2023-06-20 | 42.12 | $0.10 | 873800 |
| 2023-06-19 | 48.03 | $0.11 | 162200 |
| 2023-06-16 | 40.03 | $0.10 | 205500 |
| 2023-06-15 | 46.89 | $0.11 | 82100 |
| 2023-06-14 | 36.57 | $0.10 | 562500 |
| 2023-06-13 | 44.85 | $0.11 | 123400 |
| 2023-06-12 | 44.85 | $0.11 | 607600 |
| 2023-06-09 | 44.85 | $0.11 | 379100 |
| 2023-06-08 | 44.85 | $0.11 | 62500 |
| 2023-06-07 | 44.85 | $0.11 | 111500 |
| 2023-06-06 | 44.85 | $0.11 | 548800 |
| 2023-06-05 | 44.85 | $0.11 | 482200 |
| 2023-06-02 | 44.85 | $0.11 | 56500 |
| 2023-06-01 | 44.85 | $0.11 | 394200 |
| 2023-05-31 | 52.32 | $0.12 | 458600 |
| 2023-05-30 | 43.36 | $0.11 | 345200 |
| 2023-05-29 | 52.78 | $0.12 | 117100 |
| 2023-05-26 | 52.78 | $0.12 | 524600 |
| 2023-05-25 | 52.78 | $0.12 | 458000 |
| 2023-05-24 | 52.78 | $0.12 | 273300 |
| 2023-05-23 | 42.63 | $0.11 | 1.2M |
| 2023-05-19 | 42.63 | $0.11 | 348100 |
| 2023-05-18 | 42.63 | $0.11 | 419100 |
| 2023-05-17 | 42.63 | $0.11 | 213400 |
| 2023-05-16 | 42.63 | $0.11 | 335400 |
| 2023-05-15 | 42.63 | $0.11 | 529300 |
| 2023-05-12 | 42.63 | $0.11 | 518100 |
| 2023-05-11 | 42.63 | $0.11 | 275700 |
| 2023-05-10 | 42.63 | $0.11 | 128300 |
| 2023-05-09 | 42.63 | $0.11 | 454800 |
| 2023-05-08 | 42.63 | $0.11 | 2.2M |
| 2023-05-05 | 42.63 | $0.11 | 615100 |
| 2023-05-04 | 35.09 | $0.10 | 505900 |
| 2023-05-03 | 40.09 | $0.11 | 266200 |
| 2023-05-02 | 40.09 | $0.11 | 385200 |
| 2023-05-01 | 40.09 | $0.11 | 83600 |
| 2023-04-28 | 40.09 | $0.11 | 1.1M |
| 2023-04-27 | 45.36 | $0.12 | 47200 |
| 2023-04-26 | 45.36 | $0.12 | 723800 |
| 2023-04-25 | 51.47 | $0.13 | 140900 |
| 2023-04-24 | 51.47 | $0.13 | 290400 |
| 2023-04-21 | 51.47 | $0.13 | 776700 |
| 2023-04-20 | 51.47 | $0.13 | 558600 |
| 2023-04-19 | 51.47 | $0.13 | 247600 |
| 2023-04-18 | 51.47 | $0.13 | 256500 |
| 2023-04-17 | 46.14 | $0.12 | 379100 |
| 2023-04-14 | 51.52 | $0.13 | 498200 |
| 2023-04-13 | 51.52 | $0.13 | 415500 |
| 2023-04-12 | 51.52 | $0.13 | 683700 |
| 2023-04-11 | 57.23 | $0.14 | 365900 |
| 2023-04-10 | 57.23 | $0.14 | 349400 |
| 2023-04-06 | 57.23 | $0.14 | 485600 |
| 2023-04-05 | 57.23 | $0.14 | 364400 |
| 2023-04-04 | 52.98 | $0.13 | 1.6M |
| 2023-04-03 | 58.51 | $0.14 | 1.8M |
| 2023-03-31 | 53.95 | $0.13 | 157800 |
| 2023-03-30 | 53.95 | $0.13 | 178000 |
| 2023-03-29 | 42.55 | $0.11 | 564100 |
| 2023-03-28 | 48.22 | $0.12 | 214900 |
| 2023-03-27 | 48.22 | $0.12 | 404100 |
| 2023-03-24 | 41.14 | $0.11 | 124800 |
| 2023-03-23 | 41.14 | $0.11 | 560000 |
| 2023-03-22 | 41.14 | $0.11 | 113700 |
| 2023-03-21 | 41.14 | $0.11 | 1.4M |
| 2023-03-20 | 41.14 | $0.11 | 2.8M |
| 2023-03-17 | 41.14 | $0.11 | 1.2M |
| 2023-03-16 | 41.14 | $0.11 | 705000 |
| 2023-03-15 | 41.14 | $0.11 | 2.4M |
| 2023-03-14 | 50.25 | $0.13 | 885700 |
| 2023-03-13 | 44.41 | $0.12 | 1.5M |
| 2023-03-10 | 49.99 | $0.13 | 316600 |
| 2023-03-09 | 49.99 | $0.13 | 512000 |
| 2023-03-08 | 49.99 | $0.13 | 688800 |
| 2023-03-07 | 49.99 | $0.13 | 648100 |
| 2023-03-06 | 55.69 | $0.14 | 442700 |
| 2023-03-03 | 55.69 | $0.14 | 1.9M |
| 2023-03-02 | 50.61 | $0.13 | 2.2M |
| 2023-03-01 | 56.80 | $0.14 | 1.7M |
| 2023-02-28 | 56.80 | $0.14 | 1.6M |
| 2023-02-27 | 56.80 | $0.14 | 1.2M |
| 2023-02-24 | 56.80 | $0.14 | 3.0M |
| 2023-02-23 | 56.80 | $0.14 | 1.3M |
| 2023-02-22 | 56.80 | $0.14 | 1.2M |
| 2023-02-21 | 56.80 | $0.14 | 527200 |
| 2023-02-17 | 62.10 | $0.15 | 1.2M |
| 2023-02-16 | 62.10 | $0.15 | 1.1M |
| 2023-02-15 | 62.10 | $0.15 | 1.2M |
| 2023-02-14 | 67.51 | $0.16 | 2.0M |
| 2023-02-13 | 73.60 | $0.17 | 2.5M |
| 2023-02-10 | 68.14 | $0.15 | 3.3M |
| 2023-02-09 | 64.67 | $0.14 | 802400 |
| 2023-02-08 | 64.67 | $0.14 | 1.4M |
| 2023-02-07 | 64.67 | $0.14 | 914200 |
| 2023-02-06 | 64.67 | $0.14 | 2.4M |
| 2023-02-03 | 61.23 | $0.13 | 439500 |
| 2023-02-02 | 61.23 | $0.13 | 563300 |
| 2023-02-01 | 67.13 | $0.14 | 1.9M |
| 2023-01-31 | 67.13 | $0.14 | 1.3M |
| 2023-01-30 | 67.13 | $0.14 | 3.8M |
| 2023-01-27 | 67.13 | $0.14 | 3.3M |
| 2023-01-26 | 67.13 | $0.14 | 9.1M |
| 2023-01-25 | 53.17 | $0.10 | 2.5M |
| 2023-01-24 | 59.13 | $0.11 | 475000 |
| 2023-01-23 | 54.26 | $0.10 | 802800 |
| 2023-01-20 | 61.19 | $0.11 | 1.1M |
| 2023-01-19 | 55.83 | $0.10 | 695700 |
| 2023-01-18 | 49.16 | $0.09 | 295800 |
| 2023-01-17 | 49.16 | $0.09 | 634000 |
| 2023-01-16 | 56.92 | $0.10 | 966800 |
| 2023-01-13 | 56.92 | $0.10 | 787800 |
| 2023-01-12 | 56.92 | $0.10 | 488000 |
| 2023-01-11 | 50.17 | $0.09 | 36300 |
| 2023-01-10 | 58.94 | $0.10 | 83600 |
| 2023-01-09 | 58.94 | $0.10 | 247100 |
| 2023-01-06 | 58.94 | $0.10 | 1.1M |
| 2023-01-05 | 58.94 | $0.10 | 163700 |
| 2023-01-04 | 58.94 | $0.10 | 420800 |
| 2023-01-03 | 58.94 | $0.10 | 741400 |
| 2022-12-30 | 58.94 | $0.10 | 709900 |
| 2022-12-29 | 58.94 | $0.10 | 591300 |
| 2022-12-28 | 53.56 | $0.09 | 679400 |
| 2022-12-23 | 46.95 | $0.08 | 17100 |
| 2022-12-22 | 46.95 | $0.08 | 538100 |
| 2022-12-21 | 46.95 | $0.08 | 144700 |
| 2022-12-20 | 46.95 | $0.08 | 429700 |
| 2022-12-19 | 46.95 | $0.08 | 724800 |
| 2022-12-16 | 46.95 | $0.08 | 451900 |
| 2022-12-15 | 52.43 | $0.09 | 206700 |
| 2022-12-14 | 46.50 | $0.08 | 694700 |
| 2022-12-13 | 46.50 | $0.08 | 488600 |
| 2022-12-12 | 46.50 | $0.08 | 348400 |
| 2022-12-09 | 46.50 | $0.08 | 412700 |
| 2022-12-08 | 51.76 | $0.09 | 435600 |
| 2022-12-07 | 45.95 | $0.08 | 310600 |
| 2022-12-06 | 45.95 | $0.08 | 663600 |
| 2022-12-05 | 51.55 | $0.09 | 176800 |
| 2022-12-02 | 51.55 | $0.09 | 182000 |
| 2022-12-01 | 51.55 | $0.09 | 485000 |
| 2022-11-30 | 51.55 | $0.09 | 606800 |
| 2022-11-29 | 51.55 | $0.09 | 460000 |
| 2022-11-28 | 51.55 | $0.09 | 649300 |
| 2022-11-25 | 56.63 | $0.10 | 844200 |
| 2022-11-24 | 56.63 | $0.10 | 85600 |
| 2022-11-23 | 56.63 | $0.10 | 1.4M |
| 2022-11-22 | 61.85 | $0.11 | 1.5M |
| 2022-11-21 | 53.75 | $0.09 | 598600 |
| 2022-11-18 | 53.75 | $0.09 | 1.7M |
| 2022-11-17 | 53.75 | $0.09 | 480700 |
| 2022-11-16 | 59.14 | $0.10 | 592000 |
| 2022-11-15 | 59.14 | $0.10 | 1.8M |
| 2022-11-14 | 65.02 | $0.11 | 2.0M |
| 2022-11-11 | 56.87 | $0.09 | 67500 |
| 2022-11-10 | 56.87 | $0.09 | 605400 |
| 2022-11-09 | 56.87 | $0.09 | 256100 |
| 2022-11-08 | 56.87 | $0.09 | 510900 |
| 2022-11-07 | 62.83 | $0.10 | 532600 |
| 2022-11-04 | 58.72 | $0.09 | 689900 |
| 2022-11-03 | 58.72 | $0.09 | 2.2M |
| 2022-11-02 | 65.23 | $0.10 | 1.9M |
| 2022-11-01 | 61.13 | $0.09 | 878600 |
| 2022-10-31 | 56.24 | $0.08 | 975100 |
| 2022-10-28 | 50.28 | $0.07 | 512200 |
| 2022-10-27 | 57.74 | $0.08 | 613400 |
| 2022-10-26 | 57.74 | $0.08 | 291400 |
| 2022-10-25 | 57.74 | $0.08 | 415700 |
| 2022-10-24 | 57.74 | $0.08 | 253500 |
| 2022-10-21 | 57.74 | $0.08 | 431200 |
| 2022-10-20 | 57.74 | $0.08 | 1.6M |
| 2022-10-19 | 52.57 | $0.07 | 353000 |
| 2022-10-18 | 46.33 | $0.06 | 200100 |
| 2022-10-17 | 52.95 | $0.07 | 373800 |
| 2022-10-14 | 52.95 | $0.07 | 105000 |
| 2022-10-13 | 52.95 | $0.07 | 728000 |
| 2022-10-12 | 46.38 | $0.06 | 433200 |
| 2022-10-11 | 53.47 | $0.07 | 215000 |
| 2022-10-07 | 53.47 | $0.07 | 272600 |
| 2022-10-06 | 53.47 | $0.07 | 952000 |
| 2022-10-05 | 53.47 | $0.07 | 410800 |
| 2022-10-04 | 46.85 | $0.06 | 883700 |
| 2022-10-03 | 54.17 | $0.07 | 477300 |
| 2022-09-30 | 54.17 | $0.07 | 455900 |
| 2022-09-29 | 54.17 | $0.07 | 891300 |
| 2022-09-28 | 47.09 | $0.06 | 1.9M |
| 2022-09-27 | 37.97 | $0.05 | 303900 |
| 2022-09-26 | 37.97 | $0.05 | 1.2M |
| 2022-09-23 | 37.97 | $0.05 | 1.7M |
| 2022-09-22 | 44.55 | $0.06 | 286600 |
| 2022-09-21 | 44.55 | $0.06 | 140300 |
| 2022-09-20 | 44.55 | $0.06 | 44300 |
| 2022-09-19 | 44.55 | $0.06 | 536300 |
| 2022-09-16 | 44.55 | $0.06 | 518200 |
| 2022-09-15 | 51.45 | $0.07 | 363500 |
| 2022-09-14 | 43.08 | $0.06 | 754000 |
| 2022-09-13 | 43.08 | $0.06 | 474500 |
| 2022-09-12 | 51.02 | $0.07 | 4800 |
| 2022-09-09 | 51.02 | $0.07 | 185800 |
| 2022-09-08 | 41.25 | $0.06 | 258100 |
| 2022-09-07 | 41.25 | $0.06 | 889200 |
| 2022-09-06 | 41.25 | $0.06 | 319800 |
| 2022-09-02 | 49.76 | $0.07 | 220100 |
| 2022-09-01 | 37.51 | $0.06 | 1.9M |
| 2022-08-31 | 48.81 | $0.07 | 980200 |
| 2022-08-30 | 48.81 | $0.07 | 3.8M |
| 2022-08-29 | 48.81 | $0.07 | 415600 |
| 2022-08-26 | 48.81 | $0.07 | 116000 |
| 2022-08-25 | 48.81 | $0.07 | 159100 |
| 2022-08-24 | 48.81 | $0.07 | 1.0M |
| 2022-08-23 | 48.81 | $0.07 | 663900 |
| 2022-08-22 | 48.81 | $0.07 | 238600 |
| 2022-08-19 | 48.81 | $0.07 | 981700 |
| 2022-08-18 | 48.81 | $0.07 | 202000 |
| 2022-08-17 | 48.81 | $0.07 | 282300 |
| 2022-08-16 | 48.81 | $0.07 | 105800 |
| 2022-08-15 | 48.81 | $0.07 | 230500 |
| 2022-08-12 | 48.81 | $0.07 | 74000 |
| 2022-08-11 | 48.81 | $0.07 | 552500 |
| 2022-08-10 | 40.51 | $0.06 | 28900 |
| 2022-08-09 | 47.89 | $0.07 | 81900 |
| 2022-08-08 | 47.89 | $0.07 | 262100 |
| 2022-08-05 | 47.89 | $0.07 | 547900 |
| 2022-08-04 | 47.89 | $0.07 | 316000 |
| 2022-08-03 | 47.89 | $0.07 | 265600 |
| 2022-08-02 | 47.89 | $0.07 | 368400 |
| 2022-07-29 | 47.89 | $0.07 | 265400 |
| 2022-07-28 | 47.89 | $0.07 | 404000 |
| 2022-07-27 | 54.48 | $0.08 | 6000 |
| 2022-07-26 | 47.63 | $0.07 | 507400 |
| 2022-07-25 | 47.63 | $0.07 | 598100 |
| 2022-07-22 | 55.11 | $0.08 | 333400 |
| 2022-07-21 | 55.11 | $0.08 | 444700 |
| 2022-07-20 | 55.11 | $0.08 | 1.2M |
| 2022-07-19 | 55.11 | $0.08 | 532700 |
| 2022-07-18 | 48.53 | $0.07 | 272500 |
| 2022-07-15 | 48.53 | $0.07 | 30100 |
| 2022-07-14 | 48.53 | $0.07 | 36100 |
| 2022-07-13 | 48.53 | $0.07 | 168100 |
| 2022-07-12 | 48.53 | $0.07 | 197000 |
| 2022-07-11 | 48.53 | $0.07 | 746000 |
| 2022-07-08 | 48.53 | $0.07 | 159300 |
| 2022-07-07 | 48.53 | $0.07 | 77100 |
| 2022-07-06 | 48.53 | $0.07 | 514500 |
| 2022-07-05 | 48.53 | $0.07 | 71400 |
| 2022-07-04 | 48.53 | $0.07 | 102300 |
| 2022-06-30 | 52.95 | $0.08 | 141700 |
| 2022-06-29 | 52.95 | $0.08 | 125000 |
| 2022-06-28 | 52.95 | $0.08 | 674400 |
| 2022-06-27 | 48.96 | $0.07 | 351200 |
| 2022-06-24 | 48.96 | $0.07 | 881300 |
| 2022-06-23 | 44.75 | $0.06 | 325300 |
| 2022-06-22 | 48.56 | $0.07 | 695200 |
| 2022-06-21 | 52.84 | $0.08 | 360200 |
| 2022-06-20 | 48.53 | $0.07 | 472100 |
| 2022-06-17 | 48.53 | $0.07 | 2.8M |
| 2022-06-16 | 58.11 | $0.09 | 908300 |
| 2022-06-15 | 53.77 | $0.08 | 1.3M |
| 2022-06-14 | 53.77 | $0.08 | 833700 |
| 2022-06-13 | 59.31 | $0.09 | 1.8M |
| 2022-06-10 | 59.31 | $0.09 | 970500 |
| 2022-06-09 | 65.39 | $0.10 | 7.2M |
| 2022-06-08 | 57.02 | $0.08 | 3.1M |
| 2022-06-07 | 51.45 | $0.07 | 852000 |
| 2022-06-06 | 51.45 | $0.07 | 105400 |
| 2022-06-03 | 51.45 | $0.07 | 950000 |
| 2022-06-02 | 51.45 | $0.07 | 198600 |
| 2022-06-01 | 57.52 | $0.08 | 1.9M |
| 2022-05-31 | 52.16 | $0.07 | 1.7M |
| 2022-05-30 | 59.27 | $0.08 | 1.5M |
| 2022-05-27 | 53.21 | $0.07 | 3.3M |
| 2022-05-26 | 61.98 | $0.08 | 1.5M |
| 2022-05-25 | 54.92 | $0.07 | 734800 |
| 2022-05-24 | 54.92 | $0.07 | 681800 |
| 2022-05-20 | 54.92 | $0.07 | 886600 |
| 2022-05-19 | 46.38 | $0.06 | 140000 |
| 2022-05-18 | 46.38 | $0.06 | 505900 |
| 2022-05-17 | 46.38 | $0.06 | 123000 |
| 2022-05-16 | 46.38 | $0.06 | 503000 |
| 2022-05-13 | 46.38 | $0.06 | 64900 |
| 2022-05-12 | 46.38 | $0.06 | 69000 |
| 2022-05-11 | 46.38 | $0.06 | 179000 |
| 2022-05-10 | 46.38 | $0.06 | 36200 |
| 2022-05-09 | 46.38 | $0.06 | 307800 |
| 2022-05-06 | 46.38 | $0.06 | 257800 |
| 2022-05-05 | 52.31 | $0.07 | 868900 |
| 2022-05-04 | 45.72 | $0.06 | 297000 |
| 2022-05-03 | 52.63 | $0.07 | 255000 |
| 2022-05-02 | 44.68 | $0.06 | 550700 |
| 2022-04-29 | 44.68 | $0.06 | 1.4M |
| 2022-04-28 | 44.68 | $0.06 | 1.7M |
| 2022-04-27 | 52.19 | $0.07 | 324100 |
| 2022-04-26 | 43.11 | $0.06 | 2.5M |
| 2022-04-25 | 43.11 | $0.06 | 516000 |
| 2022-04-22 | 43.11 | $0.06 | 2.0M |
| 2022-04-21 | 43.11 | $0.06 | 1.2M |
| 2022-04-20 | 51.00 | $0.07 | 524000 |
| 2022-04-19 | 51.00 | $0.07 | 427000 |
| 2022-04-18 | 51.00 | $0.07 | 269700 |
| 2022-04-14 | 51.00 | $0.07 | 1.9M |
| 2022-04-13 | 51.00 | $0.07 | 1.2M |
| 2022-04-12 | 51.00 | $0.07 | 1.5M |
| 2022-04-11 | 43.39 | $0.06 | 523000 |
| 2022-04-08 | 50.90 | $0.07 | 718000 |
| 2022-04-07 | 50.90 | $0.07 | 564100 |
| 2022-04-06 | 50.90 | $0.07 | 124000 |
| 2022-04-05 | 59.78 | $0.08 | 1.8M |
| 2022-04-04 | 51.79 | $0.07 | 491700 |
| 2022-04-01 | 51.79 | $0.07 | 370900 |
| 2022-03-31 | 51.79 | $0.07 | 312100 |
| 2022-03-30 | 51.79 | $0.07 | 189000 |
| 2022-03-29 | 51.79 | $0.07 | 216000 |
| 2022-03-28 | 51.79 | $0.07 | 426200 |
| 2022-03-25 | 51.79 | $0.07 | 375800 |
| 2022-03-24 | 51.79 | $0.07 | 824000 |
| 2022-03-23 | 59.65 | $0.08 | 800 |
| 2022-03-22 | 59.65 | $0.08 | 1.4M |
| 2022-03-21 | 59.65 | $0.08 | 1.3M |
| 2022-03-18 | 59.65 | $0.08 | 1.5M |
| 2022-03-17 | 53.96 | $0.07 | 2.3M |
| 2022-03-16 | 46.84 | $0.06 | 40000 |
| 2022-03-15 | 54.91 | $0.07 | 290000 |
| 2022-03-14 | 54.91 | $0.07 | 974500 |
| 2022-03-11 | 54.91 | $0.07 | 173000 |
| 2022-03-10 | 54.91 | $0.07 | 2.1M |
| 2022-03-09 | 54.91 | $0.07 | 835700 |
| 2022-03-08 | 54.91 | $0.07 | 1.4M |
| 2022-03-07 | 62.87 | $0.08 | 2.7M |
| 2022-03-04 | 62.87 | $0.08 | 160800 |
| 2022-03-03 | 62.87 | $0.08 | 1.1M |
| 2022-03-02 | 71.80 | $0.09 | 1.2M |
| 2022-03-01 | 71.80 | $0.09 | 2.2M |
| 2022-02-28 | 67.65 | $0.08 | 695000 |
| 2022-02-25 | 62.40 | $0.07 | 318500 |
| 2022-02-24 | 73.78 | $0.08 | 208000 |
| 2022-02-23 | 73.78 | $0.08 | 1.9M |
| 2022-02-22 | 68.61 | $0.07 | 358500 |
| 2022-02-18 | 84.40 | $0.08 | 704700 |
| 2022-02-17 | 84.40 | $0.08 | 1.5M |
| 2022-02-16 | 84.40 | $0.08 | 2.8M |
| 2022-02-15 | 74.24 | $0.06 | 578500 |
| 2022-02-14 | 74.24 | $0.06 | 174500 |
| 2022-02-11 | 74.24 | $0.06 | 2.4M |
| 2022-02-10 | 74.24 | $0.06 | 1.1M |
| 2022-02-09 | 64.93 | $0.05 | 334000 |
| 2022-02-08 | 64.93 | $0.05 | 1.0M |
| 2022-02-07 | 64.93 | $0.05 | 1.0M |
| 2022-02-04 | 64.93 | $0.05 | 3.5M |
| 2022-02-03 | 50.31 | $0.04 | 858700 |
| 2022-02-02 | 50.31 | $0.04 | 119000 |
| 2022-02-01 | 50.31 | $0.04 | — |
| 2022-01-31 | 50.31 | $0.04 | 10000 |
| 2022-01-28 | 50.31 | $0.04 | — |
| 2022-01-27 | 50.31 | $0.04 | — |
| 2022-01-26 | 50.31 | $0.04 | 256800 |
| 2022-01-25 | 50.31 | $0.04 | 387300 |
| 2022-01-24 | 50.31 | $0.04 | 23000 |
| 2022-01-21 | 32.59 | $0.03 | 709000 |
| 2022-01-20 | 49.28 | $0.04 | 93000 |
| 2022-01-19 | 49.28 | $0.04 | 199000 |
| 2022-01-18 | 49.28 | $0.04 | 104800 |
| 2022-01-17 | 49.28 | $0.04 | 109000 |
| 2022-01-14 | 49.28 | $0.04 | — |
| 2022-01-13 | 49.28 | $0.04 | 12000 |
| 2022-01-12 | 49.28 | $0.04 | 121000 |
| 2022-01-11 | 49.28 | $0.04 | 182000 |
| 2022-01-10 | 49.28 | $0.04 | — |
| 2022-01-07 | 49.28 | $0.04 | 199000 |
| 2022-01-06 | 49.28 | $0.04 | — |
| 2022-01-05 | 49.28 | $0.04 | — |
| 2022-01-04 | 49.28 | $0.04 | 2000 |
| 2021-12-31 | 49.28 | $0.04 | — |
| 2021-12-30 | 49.28 | $0.04 | — |
| 2021-12-29 | 49.28 | $0.04 | 2100 |
| 2021-12-24 | 49.28 | $0.04 | 4000 |
| 2021-12-23 | 35.47 | $0.03 | 12000 |
| 2021-12-22 | 47.85 | $0.04 | 31000 |
| 2021-12-21 | 47.85 | $0.04 | — |
| 2021-12-20 | 47.85 | $0.04 | — |
| 2021-12-17 | 47.85 | $0.04 | — |
| 2021-12-16 | 47.85 | $0.04 | — |
| 2021-12-15 | 47.85 | $0.04 | 163000 |
| 2021-12-14 | 47.85 | $0.04 | — |
| 2021-12-13 | 47.85 | $0.04 | 15800 |
| 2021-12-10 | 32.13 | $0.03 | 25000 |
| 2021-12-09 | 45.02 | $0.04 | 363000 |
| 2021-12-08 | 45.02 | $0.04 | 412000 |
| 2021-12-07 | 45.02 | $0.04 | 65000 |
| 2021-12-06 | 45.02 | $0.04 | — |
| 2021-12-03 | 45.02 | $0.04 | 68000 |
| 2021-12-02 | 45.02 | $0.04 | 130000 |
| 2021-12-01 | 45.02 | $0.04 | 100000 |
| 2021-11-30 | 45.02 | $0.04 | 4000 |
| 2021-11-29 | 45.02 | $0.04 | 74000 |
| 2021-11-26 | 45.02 | $0.04 | 185000 |
| 2021-11-25 | 45.02 | $0.04 | 3100 |
| 2021-11-24 | 45.02 | $0.04 | 78000 |
| 2021-11-23 | 45.02 | $0.04 | 494000 |
| 2021-11-22 | 45.02 | $0.04 | 1.6M |
| 2021-11-19 | 55.98 | $0.05 | 1800 |
| 2021-11-18 | 42.75 | $0.04 | 607100 |
| 2021-11-17 | 59.84 | $0.05 | 14800 |
| 2021-11-16 | 35.23 | $0.04 | 135000 |
| 2021-11-15 | 35.23 | $0.04 | 124000 |
| 2021-11-12 | 35.23 | $0.04 | 436000 |
| 2021-11-11 | 74.22 | $0.05 | 8000 |
| 2021-11-10 | 74.22 | $0.05 | 59000 |
| 2021-11-09 | 74.22 | $0.05 | 10000 |
| 2021-11-08 | 74.22 | $0.05 | 244000 |
| 2021-11-05 | 74.22 | $0.05 | 165500 |
| 2021-11-04 | 74.22 | $0.05 | 217100 |
| 2021-11-03 | 74.22 | $0.05 | — |
| 2021-11-02 | 74.22 | $0.05 | 677700 |
| 2021-11-01 | 74.22 | $0.05 | 145000 |
| 2021-10-29 | 74.22 | $0.05 | 105000 |
| 2021-10-28 | 74.22 | $0.05 | 282100 |
| 2021-10-27 | 74.22 | $0.05 | 1.1M |
| 2021-10-26 | 35.89 | $0.04 | 6000 |
| 2021-10-25 | 35.89 | $0.04 | 1.2M |
| 2021-10-22 | 35.89 | $0.04 | 252500 |
| 2021-10-21 | 35.89 | $0.04 | — |
| 2021-10-20 | 35.89 | $0.04 | 410000 |
| 2021-10-19 | 35.89 | $0.04 | 357000 |
| 2021-10-18 | 35.89 | $0.04 | 149000 |
| 2021-10-15 | 35.89 | $0.04 | 674000 |
| 2021-10-14 | 35.89 | $0.04 | 111000 |
| 2021-10-13 | 35.89 | $0.04 | 396100 |
| 2021-10-12 | 35.89 | $0.04 | 100800 |
| 2021-10-08 | 35.89 | $0.04 | 779100 |
| 2021-10-07 | 35.89 | $0.04 | 150000 |
| 2021-10-06 | 35.89 | $0.04 | 639900 |
| 2021-10-05 | 35.89 | $0.04 | 405000 |
| 2021-10-04 | 35.89 | $0.04 | 275200 |
| 2021-10-01 | 35.89 | $0.04 | 505200 |
| 2021-09-30 | 35.89 | $0.04 | 602700 |
| 2021-09-29 | 35.89 | $0.04 | 4000 |
| 2021-09-28 | 35.89 | $0.04 | 173000 |
| 2021-09-27 | 35.89 | $0.04 | 832800 |
| 2021-09-24 | 35.89 | $0.04 | 40300 |
| 2021-09-23 | 35.89 | $0.04 | — |
| 2021-09-22 | 35.89 | $0.04 | — |
| 2021-09-21 | 35.89 | $0.04 | 286000 |
| 2021-09-20 | 35.89 | $0.04 | 169500 |
| 2021-09-17 | 35.89 | $0.04 | 666000 |
| 2021-09-16 | 35.89 | $0.04 | — |
| 2021-09-15 | 35.89 | $0.04 | 41300 |
| 2021-09-14 | 35.89 | $0.04 | 56000 |
| 2021-09-13 | 35.89 | $0.04 | 66000 |
| 2021-09-10 | 35.89 | $0.04 | 300 |
| 2021-09-09 | 35.89 | $0.04 | 250000 |
| 2021-09-08 | 35.89 | $0.04 | 111000 |
| 2021-09-07 | 35.89 | $0.04 | 10000 |
| 2021-09-03 | 47.66 | $0.05 | 85000 |
| 2021-09-02 | 47.66 | $0.05 | 15000 |
| 2021-09-01 | 47.66 | $0.05 | 232000 |
| 2021-08-31 | 47.66 | $0.05 | 152100 |
| 2021-08-30 | 47.66 | $0.05 | 244800 |
| 2021-08-27 | 29.86 | $0.04 | 570000 |
| 2021-08-26 | 29.86 | $0.04 | 30000 |
| 2021-08-25 | 29.86 | $0.04 | 200000 |
| 2021-08-24 | 29.86 | $0.04 | 236000 |
| 2021-08-23 | 29.86 | $0.04 | 6000 |
| 2021-08-20 | 29.86 | $0.04 | 107000 |
| 2021-08-19 | 29.86 | $0.04 | 568500 |
| 2021-08-18 | 29.86 | $0.04 | 578300 |
| 2021-08-17 | 38.56 | $0.05 | — |
| 2021-08-16 | 38.56 | $0.05 | 141000 |
| 2021-08-13 | 38.56 | $0.05 | 10000 |
| 2021-08-12 | 38.56 | $0.05 | 53000 |
| 2021-08-11 | 38.56 | $0.05 | — |
| 2021-08-10 | 38.56 | $0.05 | 77500 |
| 2021-08-09 | 38.56 | $0.05 | 3000 |
| 2021-08-06 | 38.56 | $0.05 | 170500 |
| 2021-08-05 | 47.80 | $0.06 | 76000 |
| 2021-08-04 | 47.80 | $0.06 | 8000 |
| 2021-08-03 | 47.80 | $0.06 | 118700 |
| 2021-07-30 | 47.80 | $0.06 | 277000 |
| 2021-07-29 | 47.80 | $0.06 | 22000 |
| 2021-07-28 | 47.80 | $0.06 | 202000 |
| 2021-07-27 | 47.80 | $0.06 | 3000 |
| 2021-07-26 | 47.80 | $0.06 | 24100 |
| 2021-07-23 | 47.80 | $0.06 | 183000 |
| 2021-07-22 | 47.80 | $0.06 | 211000 |
| 2021-07-21 | 47.80 | $0.06 | 111000 |
| 2021-07-20 | 47.80 | $0.06 | 200000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$0.04
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $0.04 | 1000 |
| 2026-07-16 | -50.00 | $0.04 | 23800 |
| 2026-07-15 | 0.00 | $0.04 | — |
| 2026-07-14 | -50.00 | $0.04 | 12500 |
| 2026-07-13 | -50.00 | $0.04 | 12700 |
| 2026-07-10 | -50.00 | $0.04 | 485838 |
| 2026-07-09 | -50.00 | $0.04 | 447533 |
| 2026-07-08 | -100.00 | $0.04 | 251007 |
| 2026-07-07 | -100.00 | $0.04 | 192833 |
| 2026-07-06 | -50.00 | $0.04 | 25400 |
| 2026-07-03 | -50.00 | $0.04 | — |
| 2026-07-02 | -100.00 | $0.04 | 590300 |
| 2026-06-30 | -50.00 | $0.04 | 53101 |
| 2026-06-29 | -100.00 | $0.04 | 17203 |
| 2026-06-26 | -50.00 | $0.04 | 99002 |
| 2026-06-25 | -50.00 | $0.04 | 5010 |
| 2026-06-24 | -100.00 | $0.04 | 1.1M |
| 2026-06-23 | -100.00 | $0.04 | 18201 |
| 2026-06-22 | -100.00 | $0.04 | 31900 |
| 2026-06-19 | -50.00 | $0.04 | 15300 |
| 2026-06-18 | -50.00 | $0.04 | 25425 |
| 2026-06-17 | -100.00 | $0.04 | 99921 |
| 2026-06-16 | -50.00 | $0.04 | 19339 |
| 2026-06-15 | -50.00 | $0.04 | 86300 |
| 2026-06-12 | -50.00 | $0.04 | 66321 |
| 2026-06-11 | -50.00 | $0.04 | 503501 |
| 2026-06-10 | -50.00 | $0.04 | 102526 |
| 2026-06-09 | -50.00 | $0.04 | 437600 |
| 2026-06-08 | 0.00 | $0.05 | 117600 |
| 2026-06-05 | 0.00 | $0.05 | 29600 |
| 2026-06-04 | 0.00 | $0.05 | 20000 |
| 2026-06-03 | 0.00 | $0.05 | 39942 |
| 2026-06-02 | 0.00 | $0.05 | 195210 |
| 2026-06-01 | -50.00 | $0.04 | 133204 |
| 2026-05-29 | 0.00 | $0.05 | 111300 |
| 2026-05-28 | 0.00 | $0.05 | 391500 |
| 2026-05-27 | 0.00 | $0.05 | 111000 |
| 2026-05-26 | -50.00 | $0.04 | 51020 |
| 2026-05-25 | -50.00 | $0.04 | 167000 |
| 2026-05-22 | -50.00 | $0.04 | 6448 |
| 2026-05-21 | -50.00 | $0.04 | 10500 |
| 2026-05-20 | -50.00 | $0.04 | 377048 |
| 2026-05-19 | -50.00 | $0.04 | 2.0M |
| 2026-05-15 | 0.00 | $0.04 | 448600 |
| 2026-05-14 | -50.00 | $0.04 | 322043 |
| 2026-05-13 | -50.00 | $0.04 | 109300 |
| 2026-05-12 | -50.00 | $0.04 | 213110 |
| 2026-05-11 | -50.00 | $0.04 | 1.6M |
| 2026-05-08 | -50.00 | $0.04 | 253110 |
| 2026-05-07 | -50.00 | $0.04 | 256400 |
| 2026-05-06 | -50.00 | $0.04 | 1.2M |
| 2026-05-05 | -100.00 | $0.04 | 3.3M |
| 2026-05-04 | -100.00 | $0.04 | 1.4M |
| 2026-05-01 | -50.00 | $0.04 | 641600 |
| 2026-04-30 | -50.00 | $0.04 | 1.4M |
| 2026-04-29 | -50.00 | $0.04 | 158101 |
| 2026-04-28 | -50.00 | $0.04 | 275300 |
| 2026-04-27 | -75.00 | $0.04 | 661225 |
| 2026-04-24 | -50.00 | $0.04 | 24000 |
| 2026-04-23 | -50.00 | $0.04 | 802400 |
| 2026-04-22 | -50.00 | $0.04 | 242211 |
| 2026-04-21 | -50.00 | $0.04 | 1.2M |
| 2026-04-20 | -50.00 | $0.04 | 144601 |
| 2026-04-17 | -50.00 | $0.04 | 547900 |
| 2026-04-16 | 0.00 | $0.05 | 221214 |
| 2026-04-15 | 0.00 | $0.05 | 750204 |
| 2026-04-14 | 0.00 | $0.05 | 1.6M |
| 2026-04-13 | 0.00 | $0.05 | 186600 |
| 2026-04-10 | 0.00 | $0.05 | 510400 |
| 2026-04-09 | -50.00 | $0.04 | 839009 |
| 2026-04-08 | -50.00 | $0.04 | 578500 |
| 2026-04-07 | -50.00 | $0.04 | 613600 |
| 2026-04-06 | -50.00 | $0.04 | 1.5M |
| 2026-04-02 | -50.00 | $0.04 | 1.2M |
| 2026-04-01 | -50.00 | $0.04 | 696620 |
| 2026-03-31 | -50.00 | $0.04 | 1.7M |
| 2026-03-30 | 0.00 | $0.05 | 2.0M |
| 2026-03-27 | 0.00 | $0.05 | 116300 |
| 2026-03-26 | -50.00 | $0.04 | 187100 |
| 2026-03-25 | -50.00 | $0.04 | 874000 |
| 2026-03-24 | 0.00 | $0.05 | 836634 |
| 2026-03-23 | -66.67 | $0.04 | 193500 |
| 2026-03-20 | -33.33 | $0.04 | 1.2M |
| 2026-03-19 | 0.00 | $0.05 | 220700 |
| 2026-03-18 | -33.33 | $0.04 | 162241 |
| 2026-03-17 | -33.33 | $0.04 | 179800 |
| 2026-03-16 | 0.00 | $0.05 | 843200 |
| 2026-03-13 | -33.33 | $0.04 | — |
| 2026-03-12 | -33.33 | $0.04 | 354400 |
| 2026-03-11 | 0.00 | $0.05 | 71000 |
| 2026-03-10 | 0.00 | $0.05 | 599423 |
| 2026-03-09 | 0.00 | $0.05 | 1.1M |
| 2026-03-06 | 0.00 | $0.04 | 202326 |
| 2026-03-05 | 0.00 | $0.04 | 187821 |
| 2026-03-04 | 0.00 | $0.04 | 28000 |
| 2026-03-03 | 0.00 | $0.04 | 147502 |
| 2026-03-02 | 0.00 | $0.04 | 556300 |
| 2026-02-27 | 0.00 | $0.04 | 390400 |
| 2026-02-26 | -50.00 | $0.04 | 252100 |
| 2026-02-25 | -50.00 | $0.04 | 621200 |
| 2026-02-24 | -40.00 | $0.04 | 648000 |
| 2026-02-23 | -40.00 | $0.04 | 10000 |
| 2026-02-20 | -40.00 | $0.04 | 444000 |
| 2026-02-19 | -40.00 | $0.04 | 652014 |
| 2026-02-18 | -40.00 | $0.04 | 63400 |
| 2026-02-17 | -40.00 | $0.04 | 113500 |
| 2026-02-13 | -80.00 | $0.03 | 250000 |
| 2026-02-12 | -40.00 | $0.04 | 139927 |
| 2026-02-11 | 0.00 | $0.04 | — |
| 2026-02-10 | -40.00 | $0.04 | 185824 |
| 2026-02-09 | -40.00 | $0.04 | 62300 |
| 2026-02-06 | -80.00 | $0.03 | 59600 |
| 2026-02-05 | -40.00 | $0.04 | 130100 |
| 2026-02-04 | -40.00 | $0.04 | 246132 |
| 2026-02-03 | -80.00 | $0.03 | 114600 |
| 2026-02-02 | -80.00 | $0.03 | 54400 |
| 2026-01-30 | -40.00 | $0.04 | 164200 |
| 2026-01-29 | -40.00 | $0.04 | 129000 |
| 2026-01-28 | -40.00 | $0.04 | 266615 |
| 2026-01-27 | -80.00 | $0.03 | 2.5M |
| 2026-01-26 | -50.00 | $0.04 | 334120 |
| 2026-01-23 | -50.00 | $0.04 | 27800 |
| 2026-01-22 | -50.00 | $0.04 | 158543 |
| 2026-01-21 | -50.00 | $0.04 | 77937 |
| 2026-01-20 | -50.00 | $0.04 | 255800 |
| 2026-01-19 | -66.67 | $0.04 | 223044 |
| 2026-01-16 | -66.67 | $0.04 | 1.2M |
| 2026-01-15 | -66.67 | $0.04 | 342200 |
| 2026-01-14 | -33.33 | $0.04 | 627500 |
| 2026-01-13 | -66.67 | $0.04 | 25000 |
| 2026-01-12 | -66.67 | $0.04 | 677207 |
| 2026-01-09 | -66.67 | $0.04 | 1.7M |
| 2026-01-08 | -66.67 | $0.04 | 2.7M |
| 2026-01-07 | -100.00 | $0.04 | 8500 |
| 2026-01-06 | -66.67 | $0.04 | 85000 |
| 2026-01-05 | -66.67 | $0.04 | 31400 |
| 2026-01-02 | -66.67 | $0.04 | 5000 |
| 2025-12-31 | -66.67 | $0.04 | 15340 |
| 2025-12-30 | -100.00 | $0.04 | 47000 |
| 2025-12-29 | -100.00 | $0.04 | 615000 |
| 2025-12-24 | -100.00 | $0.04 | 10100 |
| 2025-12-23 | -100.00 | $0.04 | — |
| 2025-12-22 | -100.00 | $0.04 | 202500 |
| 2025-12-19 | -100.00 | $0.04 | 202500 |
| 2025-12-18 | -66.67 | $0.05 | 79900 |
| 2025-12-17 | -100.00 | $0.04 | 88000 |
| 2025-12-16 | -100.00 | $0.04 | 208000 |
| 2025-12-15 | -66.67 | $0.05 | 90100 |
| 2025-12-12 | -66.67 | $0.05 | 20000 |
| 2025-12-11 | -66.67 | $0.05 | 4000 |
| 2025-12-10 | -100.00 | $0.04 | — |
| 2025-12-09 | -100.00 | $0.04 | 159900 |
| 2025-12-08 | -33.33 | $0.05 | 1100 |
| 2025-12-05 | -66.67 | $0.05 | 340000 |
| 2025-12-04 | -66.67 | $0.05 | 506100 |
| 2025-12-03 | -66.67 | $0.05 | 35700 |
| 2025-12-02 | -33.33 | $0.05 | 240000 |
| 2025-12-01 | -100.00 | $0.05 | 262900 |
| 2025-11-28 | -50.00 | $0.05 | 597700 |
| 2025-11-27 | -100.00 | $0.05 | 837610 |
| 2025-11-26 | -50.00 | $0.05 | 10238 |
| 2025-11-25 | -50.00 | $0.05 | 748700 |
| 2025-11-24 | -50.00 | $0.05 | 391145 |
| 2025-11-21 | 0.00 | $0.06 | 422400 |
| 2025-11-20 | -50.00 | $0.05 | 23900 |
| 2025-11-19 | -50.00 | $0.05 | 165000 |
| 2025-11-18 | -50.00 | $0.05 | 4711 |
| 2025-11-17 | -50.00 | $0.05 | 141300 |
| 2025-11-14 | -50.00 | $0.05 | 525400 |
| 2025-11-13 | 0.00 | $0.06 | 379100 |
| 2025-11-12 | -50.00 | $0.05 | 165349 |
| 2025-11-11 | -50.00 | $0.05 | — |
| 2025-11-10 | -50.00 | $0.05 | 34000 |
| 2025-11-07 | -66.67 | $0.05 | 137900 |
| 2025-11-06 | -33.33 | $0.06 | 235300 |
| 2025-11-05 | -33.33 | $0.06 | 81000 |
| 2025-11-04 | -66.67 | $0.05 | 17000 |
| 2025-11-03 | -33.33 | $0.06 | 10500 |
| 2025-10-31 | -33.33 | $0.06 | 9500 |
| 2025-10-30 | -50.00 | $0.05 | 23900 |
| 2025-10-29 | -50.00 | $0.05 | 117000 |
| 2025-10-28 | -25.00 | $0.06 | 61000 |
| 2025-10-27 | -50.00 | $0.05 | 231000 |
| 2025-10-24 | -20.00 | $0.06 | 188600 |
| 2025-10-23 | -20.00 | $0.06 | 936437 |
| 2025-10-22 | -40.00 | $0.05 | 330100 |
| 2025-10-21 | -40.00 | $0.05 | 553000 |
| 2025-10-20 | -33.33 | $0.05 | 353000 |
| 2025-10-17 | -16.67 | $0.06 | 103118 |
| 2025-10-16 | -16.67 | $0.06 | 48000 |
| 2025-10-15 | -16.67 | $0.06 | 706700 |
| 2025-10-14 | -16.67 | $0.06 | 201415 |
| 2025-10-10 | 0.00 | $0.06 | 613636 |
| 2025-10-09 | 0.00 | $0.06 | 168500 |
| 2025-10-08 | -16.67 | $0.06 | 1.8M |
| 2025-10-07 | 0.00 | $0.06 | 1.9M |
| 2025-10-06 | -25.00 | $0.05 | 640611 |
| 2025-10-03 | 0.00 | $0.05 | 618000 |
| 2025-10-02 | -33.33 | $0.04 | 112200 |
| 2025-10-01 | 0.00 | $0.05 | 60700 |
| 2025-09-30 | -33.33 | $0.04 | 218500 |
| 2025-09-29 | -33.33 | $0.04 | 509000 |
| 2025-09-26 | -33.33 | $0.04 | 125500 |
| 2025-09-25 | -33.33 | $0.04 | 282900 |
| 2025-09-24 | 0.00 | $0.05 | 2.5M |
| 2025-09-23 | -50.00 | $0.04 | 324300 |
| 2025-09-22 | -50.00 | $0.04 | 64901 |
| 2025-09-19 | -100.00 | $0.03 | 155000 |
| 2025-09-18 | -50.00 | $0.04 | 200000 |
| 2025-09-17 | 0.00 | $0.04 | — |
| 2025-09-16 | -50.00 | $0.04 | 542504 |
| 2025-09-15 | -100.00 | $0.03 | 295035 |
| 2025-09-12 | -50.00 | $0.04 | 137000 |
| 2025-09-11 | -50.00 | $0.04 | 75000 |
| 2025-09-10 | 0.00 | $0.04 | — |
| 2025-09-09 | 0.00 | $0.04 | 315200 |
| 2025-09-08 | -100.00 | $0.03 | 230000 |
| 2025-09-05 | 0.00 | $0.04 | 361000 |
| 2025-09-04 | -100.00 | $0.03 | 20000 |
| 2025-09-03 | 0.00 | $0.04 | 26100 |
| 2025-09-02 | 0.00 | $0.04 | 73000 |
| 2025-08-29 | -100.00 | $0.03 | 17500 |
| 2025-08-28 | 0.00 | $0.04 | 4500 |
| 2025-08-27 | -100.00 | $0.03 | 128000 |
| 2025-08-26 | 0.00 | $0.04 | 2500 |
| 2025-08-25 | 0.00 | $0.04 | 6901 |
| 2025-08-22 | -50.00 | $0.04 | 30100 |
| 2025-08-21 | -50.00 | $0.04 | 155000 |
| 2025-08-20 | -100.00 | $0.03 | 60000 |
| 2025-08-19 | -100.00 | $0.03 | 43000 |
| 2025-08-18 | -100.00 | $0.03 | 233101 |
| 2025-08-15 | -50.00 | $0.04 | 160500 |
| 2025-08-14 | -100.00 | $0.03 | 66900 |
| 2025-08-13 | -50.00 | $0.04 | 13000 |
| 2025-08-12 | -50.00 | $0.04 | 275000 |
| 2025-08-11 | -50.00 | $0.04 | 10100 |
| 2025-08-08 | -100.00 | $0.03 | 32000 |
| 2025-08-07 | -50.00 | $0.04 | 27000 |
| 2025-08-06 | -50.00 | $0.04 | 118000 |
| 2025-08-05 | -100.00 | $0.03 | 30210 |
| 2025-08-01 | -50.00 | $0.04 | 176300 |
| 2025-07-31 | -50.00 | $0.04 | 95002 |
| 2025-07-30 | -50.00 | $0.04 | 162100 |
| 2025-07-29 | -50.00 | $0.04 | 513500 |
| 2025-07-28 | -50.00 | $0.04 | 535123 |
| 2025-07-25 | 0.00 | $0.04 | 112400 |
| 2025-07-24 | -50.00 | $0.04 | 185300 |
| 2025-07-23 | -50.00 | $0.04 | 174600 |
| 2025-07-22 | -50.00 | $0.04 | 116400 |
| 2025-07-21 | -100.00 | $0.03 | 125300 |
| 2025-07-18 | 0.00 | $0.04 | 414100 |
| 2025-07-17 | -100.00 | $0.03 | 12100 |
| 2025-07-16 | -100.00 | $0.03 | — |
| 2025-07-15 | -100.00 | $0.03 | 14600 |
| 2025-07-14 | -33.33 | $0.04 | 268700 |
| 2025-07-11 | 0.00 | $0.04 | 214217 |
| 2025-07-10 | -33.33 | $0.04 | 54400 |
| 2025-07-09 | -66.67 | $0.03 | 5000 |
| 2025-07-08 | -33.33 | $0.04 | 18000 |
| 2025-07-07 | -33.33 | $0.04 | 22200 |
| 2025-07-04 | 0.00 | $0.04 | — |
| 2025-07-03 | 0.00 | $0.04 | 12 |
| 2025-07-02 | -33.33 | $0.04 | 14617 |
| 2025-06-30 | -66.67 | $0.03 | — |
| 2025-06-27 | -66.67 | $0.03 | 317000 |
| 2025-06-26 | -33.33 | $0.04 | 61120 |
| 2025-06-25 | -33.33 | $0.04 | 74300 |
| 2025-06-24 | -66.67 | $0.03 | 312000 |
| 2025-06-23 | -33.33 | $0.04 | 104800 |
| 2025-06-20 | -33.33 | $0.04 | 1.1M |
| 2025-06-19 | -33.33 | $0.04 | 907300 |
| 2025-06-18 | 0.00 | $0.04 | 167300 |
| 2025-06-17 | 0.00 | $0.04 | 55000 |
| 2025-06-16 | -50.00 | $0.03 | 244000 |
| 2025-06-13 | -50.00 | $0.03 | 617500 |
| 2025-06-12 | -50.00 | $0.03 | 159500 |
| 2025-06-11 | -50.00 | $0.03 | 166502 |
| 2025-06-10 | -33.33 | $0.03 | 456600 |
| 2025-06-09 | -33.33 | $0.03 | 601000 |
| 2025-06-06 | -33.33 | $0.03 | 44012 |
| 2025-06-05 | -66.67 | $0.03 | 2800 |
| 2025-06-04 | -66.67 | $0.03 | 22000 |
| 2025-06-03 | -33.33 | $0.03 | 11000 |
| 2025-06-02 | -33.33 | $0.03 | 97000 |
| 2025-05-30 | -33.33 | $0.03 | 1000 |
| 2025-05-29 | -33.33 | $0.03 | 15005 |
| 2025-05-28 | -33.33 | $0.03 | 1000 |
| 2025-05-27 | -33.33 | $0.03 | — |
| 2025-05-26 | -66.67 | $0.03 | 129000 |
| 2025-05-23 | -33.33 | $0.03 | 308700 |
| 2025-05-22 | -33.33 | $0.03 | 100000 |
| 2025-05-21 | 0.00 | $0.04 | 192000 |
| 2025-05-20 | 0.00 | $0.04 | 1.1M |
| 2025-05-16 | -33.33 | $0.03 | 12000 |
| 2025-05-15 | -33.33 | $0.03 | 1.2M |
| 2025-05-14 | -33.33 | $0.03 | 757300 |
| 2025-05-13 | 0.00 | $0.03 | 1.6M |
| 2025-05-12 | -100.00 | $0.03 | 579901 |
| 2025-05-09 | 0.00 | $0.03 | 70700 |
| 2025-05-08 | 0.00 | $0.03 | — |
| 2025-05-07 | -100.00 | $0.03 | 31000 |
| 2025-05-06 | -100.00 | $0.03 | 92000 |
| 2025-05-05 | 0.00 | $0.03 | 447000 |
| 2025-05-02 | 0.00 | $0.03 | 42900 |
| 2025-05-01 | -100.00 | $0.03 | 63000 |
| 2025-04-30 | -100.00 | $0.03 | 724000 |
| 2025-04-29 | -50.00 | $0.03 | 3000 |
| 2025-04-28 | -50.00 | $0.03 | 55000 |
| 2025-04-25 | -50.00 | $0.03 | 1000 |
| 2025-04-24 | -50.00 | $0.03 | 100100 |
| 2025-04-23 | -50.00 | $0.03 | 13300 |
| 2025-04-22 | -100.00 | $0.03 | 124541 |
| 2025-04-21 | -100.00 | $0.03 | 190000 |
| 2025-04-17 | -100.00 | $0.03 | 65000 |
| 2025-04-16 | -100.00 | $0.03 | 24000 |
| 2025-04-15 | -100.00 | $0.03 | 22034 |
| 2025-04-14 | -50.00 | $0.03 | 349400 |
| 2025-04-11 | -50.00 | $0.03 | 318000 |
| 2025-04-10 | -100.00 | $0.03 | 32531 |
| 2025-04-09 | -50.00 | $0.03 | 30000 |
| 2025-04-08 | -50.00 | $0.03 | 369000 |
| 2025-04-07 | -50.00 | $0.03 | 7300 |
| 2025-04-04 | -100.00 | $0.03 | 138200 |
| 2025-04-03 | -100.00 | $0.03 | 477145 |
| 2025-04-02 | -100.00 | $0.03 | 101300 |
| 2025-04-01 | -50.00 | $0.04 | 350000 |
| 2025-03-31 | -100.00 | $0.03 | 125200 |
| 2025-03-28 | -100.00 | $0.03 | 236341 |
| 2025-03-27 | -100.00 | $0.03 | 26200 |
| 2025-03-26 | -100.00 | $0.03 | 97000 |
| 2025-03-25 | -100.00 | $0.03 | 314000 |
| 2025-03-24 | -100.00 | $0.03 | 276300 |
| 2025-03-21 | -100.00 | $0.03 | 235000 |
| 2025-03-20 | -100.00 | $0.03 | 189700 |
| 2025-03-19 | -100.00 | $0.03 | 58000 |
| 2025-03-18 | -100.00 | $0.03 | 116907 |
| 2025-03-17 | -66.67 | $0.04 | 9931 |
| 2025-03-14 | -100.00 | $0.03 | 305000 |
| 2025-03-13 | -100.00 | $0.03 | 2827 |
| 2025-03-12 | -100.00 | $0.03 | 454900 |
| 2025-03-11 | -100.00 | $0.04 | 810400 |
| 2025-03-10 | -50.00 | $0.04 | 3000 |
| 2025-03-07 | -50.00 | $0.04 | 320300 |
| 2025-03-06 | -50.00 | $0.04 | 2500 |
| 2025-03-05 | -50.00 | $0.04 | 46500 |
| 2025-03-04 | -50.00 | $0.04 | — |
| 2025-03-03 | -50.00 | $0.04 | 39000 |
| 2025-02-28 | -50.00 | $0.04 | 234000 |
| 2025-02-27 | -50.00 | $0.04 | 411000 |
| 2025-02-26 | -100.00 | $0.04 | 144000 |
| 2025-02-25 | -100.00 | $0.04 | 429000 |
| 2025-02-24 | -100.00 | $0.04 | 756100 |
| 2025-02-21 | -66.67 | $0.04 | — |
| 2025-02-20 | -66.67 | $0.04 | 156000 |
| 2025-02-19 | -66.67 | $0.04 | 230000 |
| 2025-02-18 | -33.33 | $0.05 | 607000 |
| 2025-02-14 | -66.67 | $0.04 | 673000 |
| 2025-02-13 | -100.00 | $0.04 | 194000 |
| 2025-02-12 | -66.67 | $0.04 | — |
| 2025-02-11 | -66.67 | $0.04 | 3900 |
| 2025-02-10 | -100.00 | $0.04 | 94300 |
| 2025-02-07 | -66.67 | $0.04 | 52800 |
| 2025-02-06 | -66.67 | $0.04 | — |
| 2025-02-05 | -100.00 | $0.04 | 32600 |
| 2025-02-04 | -66.67 | $0.04 | 6225 |
| 2025-02-03 | -75.00 | $0.04 | 150000 |
| 2025-01-31 | -25.00 | $0.05 | 161000 |
| 2025-01-30 | -50.00 | $0.04 | 110000 |
| 2025-01-29 | -50.00 | $0.04 | 45007 |
| 2025-01-28 | -25.00 | $0.05 | 1.7M |
| 2025-01-27 | -20.00 | $0.05 | 227000 |
| 2025-01-24 | -20.00 | $0.05 | 38200 |
| 2025-01-23 | -20.00 | $0.05 | 20000 |
| 2025-01-22 | -20.00 | $0.05 | 23800 |
| 2025-01-21 | -20.00 | $0.05 | 194000 |
| 2025-01-20 | 0.00 | $0.05 | 158000 |
| 2025-01-17 | 0.00 | $0.05 | — |
| 2025-01-16 | 0.00 | $0.05 | 112004 |
| 2025-01-15 | -20.00 | $0.05 | 163600 |
| 2025-01-14 | 0.00 | $0.05 | 638535 |
| 2025-01-13 | 0.00 | $0.05 | 287513 |
| 2025-01-10 | 0.00 | $0.05 | 933200 |
| 2025-01-09 | 0.00 | $0.04 | — |
| 2025-01-08 | 0.00 | $0.04 | 108100 |
| 2025-01-07 | 0.00 | $0.04 | 1.1M |
| 2025-01-06 | -50.00 | $0.03 | 61700 |
| 2025-01-03 | -50.00 | $0.03 | 121909 |
| 2025-01-02 | -50.00 | $0.03 | 459000 |
| 2024-12-31 | -50.00 | $0.03 | 1000 |
| 2024-12-30 | -100.00 | $0.03 | 102325 |
| 2024-12-27 | -100.00 | $0.03 | 150000 |
| 2024-12-24 | -50.00 | $0.03 | 82020 |
| 2024-12-23 | -50.00 | $0.03 | 192007 |
| 2024-12-20 | -50.00 | $0.03 | — |
| 2024-12-19 | -50.00 | $0.03 | 306534 |
| 2024-12-18 | -50.00 | $0.03 | 419600 |
| 2024-12-17 | -50.00 | $0.03 | 373100 |
| 2024-12-16 | -50.00 | $0.03 | 399000 |
| 2024-12-13 | -66.67 | $0.03 | 424535 |
| 2024-12-12 | -66.67 | $0.03 | 546500 |
| 2024-12-11 | -66.67 | $0.03 | 2100 |
| 2024-12-10 | -66.67 | $0.03 | 206030 |
| 2024-12-09 | -33.33 | $0.04 | 660040 |
| 2024-12-06 | -66.67 | $0.03 | 39000 |
| 2024-12-05 | -33.33 | $0.04 | 2400 |
| 2024-12-04 | -66.67 | $0.03 | 299100 |
| 2024-12-03 | -33.33 | $0.04 | 1.7M |
| 2024-12-02 | -100.00 | $0.03 | 1.0M |
| 2024-11-29 | -100.00 | $0.03 | 258000 |
| 2024-11-28 | -100.00 | $0.03 | 520025 |
| 2024-11-27 | -50.00 | $0.04 | 658000 |
| 2024-11-26 | -50.00 | $0.04 | 155000 |
| 2024-11-25 | -50.00 | $0.04 | 43700 |
| 2024-11-22 | -50.00 | $0.04 | 941929 |
| 2024-11-21 | -100.00 | $0.03 | 261500 |
| 2024-11-20 | -66.67 | $0.04 | 367500 |
| 2024-11-19 | -100.00 | $0.03 | 1.9M |
| 2024-11-18 | -66.67 | $0.04 | 139211 |
| 2024-11-15 | -66.67 | $0.04 | 533000 |
| 2024-11-14 | -66.67 | $0.04 | 1.2M |
| 2024-11-13 | -75.00 | $0.04 | 224523 |
| 2024-11-12 | -50.00 | $0.04 | 543600 |
| 2024-11-11 | -75.00 | $0.04 | 127404 |
| 2024-11-08 | -50.00 | $0.04 | 244000 |
| 2024-11-07 | -75.00 | $0.04 | 27500 |
| 2024-11-06 | -50.00 | $0.04 | 141000 |
| 2024-11-05 | -80.00 | $0.04 | 331300 |
| 2024-11-04 | -80.00 | $0.04 | 988300 |
| 2024-11-01 | -80.00 | $0.04 | 132707 |
| 2024-10-31 | -80.00 | $0.04 | 766136 |
| 2024-10-30 | -80.00 | $0.04 | 1.6M |
| 2024-10-29 | -100.00 | $0.04 | 231100 |
| 2024-10-28 | -100.00 | $0.04 | 982525 |
| 2024-10-25 | -100.00 | $0.04 | 854200 |
| 2024-10-24 | -100.00 | $0.04 | 471000 |
| 2024-10-23 | -100.00 | $0.04 | 824000 |
| 2024-10-22 | -100.00 | $0.04 | 154817 |
| 2024-10-21 | -75.00 | $0.05 | 658515 |
| 2024-10-18 | -75.00 | $0.05 | 72400 |
| 2024-10-17 | -50.00 | $0.05 | 130200 |
| 2024-10-16 | -75.00 | $0.05 | 139500 |
| 2024-10-15 | -75.00 | $0.05 | 972700 |
| 2024-10-11 | -80.00 | $0.05 | 1.2M |
| 2024-10-10 | -60.00 | $0.05 | 90020 |
| 2024-10-09 | -60.00 | $0.05 | 210113 |
| 2024-10-08 | -40.00 | $0.06 | 58400 |
| 2024-10-07 | -60.00 | $0.05 | 418406 |
| 2024-10-04 | -50.00 | $0.05 | 164600 |
| 2024-10-03 | -60.00 | $0.05 | 507030 |
| 2024-10-02 | -60.00 | $0.05 | 664000 |
| 2024-10-01 | -83.33 | $0.05 | 1.3M |
| 2024-09-30 | -85.71 | $0.05 | 52800 |
| 2024-09-27 | -85.71 | $0.05 | 738008 |
| 2024-09-26 | -85.71 | $0.05 | 941700 |
| 2024-09-25 | -80.00 | $0.06 | 394107 |
| 2024-09-24 | -80.00 | $0.06 | 656747 |
| 2024-09-23 | -80.00 | $0.06 | 807500 |
| 2024-09-20 | -75.00 | $0.06 | 98848 |
| 2024-09-19 | -75.00 | $0.06 | 144300 |
| 2024-09-18 | -100.00 | $0.06 | 23500 |
| 2024-09-17 | -100.00 | $0.06 | 356500 |
| 2024-09-16 | -75.00 | $0.07 | 424600 |
| 2024-09-13 | -100.00 | $0.06 | 52400 |
| 2024-09-12 | -75.00 | $0.07 | 97030 |
| 2024-09-11 | -100.00 | $0.06 | 354200 |
| 2024-09-10 | -100.00 | $0.06 | 503600 |
| 2024-09-09 | -100.00 | $0.07 | 150300 |
| 2024-09-06 | -100.00 | $0.07 | 36000 |
| 2024-09-05 | -100.00 | $0.07 | 90000 |
| 2024-09-04 | -100.00 | $0.07 | 280000 |
| 2024-09-03 | -100.00 | $0.07 | 1.7M |
| 2024-08-30 | -66.67 | $0.07 | 160000 |
| 2024-08-29 | -66.67 | $0.07 | 129000 |
| 2024-08-28 | -66.67 | $0.07 | 156500 |
| 2024-08-27 | -66.67 | $0.07 | 511000 |
| 2024-08-26 | -66.67 | $0.07 | 44300 |
| 2024-08-23 | -66.67 | $0.07 | 291000 |
| 2024-08-22 | -66.67 | $0.07 | 330200 |
| 2024-08-21 | -33.33 | $0.08 | 265516 |
| 2024-08-20 | -66.67 | $0.07 | 460100 |
| 2024-08-19 | -25.00 | $0.08 | 193000 |
| 2024-08-16 | -50.00 | $0.08 | 623300 |
| 2024-08-15 | -40.00 | $0.08 | 3.0M |
| 2024-08-14 | -80.00 | $0.07 | 1.6M |
| 2024-08-13 | -80.00 | $0.07 | 84300 |
| 2024-08-12 | -100.00 | $0.07 | 516000 |
| 2024-08-09 | -80.00 | $0.07 | 3200 |
| 2024-08-08 | -80.00 | $0.07 | 64900 |
| 2024-08-07 | -80.00 | $0.07 | 765000 |
| 2024-08-06 | -80.00 | $0.07 | 246110 |
| 2024-08-02 | -50.00 | $0.08 | 206625 |
| 2024-08-01 | -66.67 | $0.07 | 149000 |
| 2024-07-31 | -50.00 | $0.08 | 196321 |
| 2024-07-30 | -66.67 | $0.07 | — |
| 2024-07-29 | -66.67 | $0.07 | 39400 |
| 2024-07-26 | -57.14 | $0.07 | 95900 |
| 2024-07-25 | -42.86 | $0.08 | 69000 |
| 2024-07-24 | -42.86 | $0.08 | 64700 |
| 2024-07-23 | -42.86 | $0.08 | 7810 |
| 2024-07-22 | -28.57 | $0.08 | 265675 |
| 2024-07-19 | -28.57 | $0.08 | 133000 |
| 2024-07-18 | -28.57 | $0.08 | 2.1M |
| 2024-07-17 | -20.00 | $0.08 | 3.2M |
| 2024-07-16 | 0.00 | $0.08 | 182219 |
| 2024-07-15 | -20.00 | $0.08 | 2.8M |
| 2024-07-12 | -25.00 | $0.07 | 31165 |
| 2024-07-11 | 0.00 | $0.08 | 11050 |
| 2024-07-10 | 0.00 | $0.08 | 2.0M |
| 2024-07-09 | -50.00 | $0.07 | 24000 |
| 2024-07-08 | -50.00 | $0.07 | 145347 |
| 2024-07-05 | -50.00 | $0.07 | 267000 |
| 2024-07-04 | 0.00 | $0.08 | 2.4M |
| 2024-07-03 | -66.67 | $0.06 | 318999 |
| 2024-07-02 | -66.67 | $0.06 | 406004 |
| 2024-06-28 | -66.67 | $0.06 | 633304 |
| 2024-06-27 | -66.67 | $0.06 | 77843 |
| 2024-06-26 | -75.00 | $0.06 | 5200 |
| 2024-06-25 | -75.00 | $0.06 | 580438 |
| 2024-06-24 | -75.00 | $0.06 | 674500 |
| 2024-06-21 | -50.00 | $0.07 | 642050 |
| 2024-06-20 | -75.00 | $0.06 | 631500 |
| 2024-06-19 | -100.00 | $0.06 | 1.2M |
| 2024-06-18 | -75.00 | $0.06 | 48200 |
| 2024-06-17 | -75.00 | $0.06 | 164000 |
| 2024-06-14 | -75.00 | $0.06 | 21962 |
| 2024-06-13 | -50.00 | $0.07 | 1.4M |
| 2024-06-12 | -75.00 | $0.06 | 889000 |
| 2024-06-11 | -75.00 | $0.06 | 22500 |
| 2024-06-10 | -50.00 | $0.07 | 253788 |
| 2024-06-07 | -50.00 | $0.07 | 407333 |
| 2024-06-06 | -50.00 | $0.07 | 545300 |
| 2024-06-05 | -80.00 | $0.06 | 1.4M |
| 2024-06-04 | -80.00 | $0.06 | 332679 |
| 2024-06-03 | -80.00 | $0.06 | 246076 |
| 2024-05-31 | -60.00 | $0.07 | 233363 |
| 2024-05-30 | -50.00 | $0.07 | 2.4M |
| 2024-05-29 | -50.00 | $0.07 | 624652 |
| 2024-05-28 | -50.00 | $0.07 | 2.4M |
| 2024-05-27 | -50.00 | $0.07 | 185925 |
| 2024-05-24 | -83.33 | $0.06 | 618869 |
| 2024-05-23 | -50.00 | $0.07 | 892769 |
| 2024-05-22 | -50.00 | $0.07 | 3.2M |
| 2024-05-21 | -33.33 | $0.07 | 195409 |
| 2024-05-17 | -50.00 | $0.07 | 42145 |
| 2024-05-16 | -33.33 | $0.07 | 183144 |
| 2024-05-15 | -50.00 | $0.07 | 492791 |
| 2024-05-13 | -33.33 | $0.07 | 14550 |
| 2024-05-10 | -33.33 | $0.07 | 317141 |
| 2024-05-09 | -33.33 | $0.07 | 604320 |
| 2024-05-08 | -33.33 | $0.07 | 295000 |
| 2024-05-07 | -16.67 | $0.08 | 193233 |
| 2024-05-06 | -16.67 | $0.08 | 880917 |
| 2024-05-03 | -16.67 | $0.08 | 336801 |
| 2024-05-02 | -57.14 | $0.07 | 2.3M |
| 2024-05-01 | -71.43 | $0.06 | 389753 |
| 2024-04-30 | -83.33 | $0.06 | 715373 |
| 2024-04-29 | -83.33 | $0.06 | 910285 |
| 2024-04-26 | -83.33 | $0.06 | 1.4M |
| 2024-04-25 | -83.33 | $0.06 | 2.6M |
| 2024-04-24 | -75.00 | $0.07 | 552000 |
| 2024-04-23 | -75.00 | $0.07 | 1.0M |
| 2024-04-22 | -100.00 | $0.07 | 177311 |
| 2024-04-19 | -66.67 | $0.08 | 305384 |
| 2024-04-18 | -66.67 | $0.08 | 385544 |
| 2024-04-17 | -66.67 | $0.08 | 183730 |
| 2024-04-16 | -100.00 | $0.07 | 29325 |
| 2024-04-15 | -66.67 | $0.08 | 1.7M |
| 2024-04-12 | -100.00 | $0.08 | 454004 |
| 2024-04-11 | -66.67 | $0.08 | 149250 |
| 2024-04-10 | -100.00 | $0.08 | 297000 |
| 2024-04-09 | -66.67 | $0.08 | 651937 |
| 2024-04-08 | -66.67 | $0.08 | 706695 |
| 2024-04-05 | -66.67 | $0.08 | 1.2M |
| 2024-04-04 | -66.67 | $0.08 | 685475 |
| 2024-04-03 | -66.67 | $0.08 | 690700 |
| 2024-04-02 | -66.67 | $0.08 | 1.2M |
| 2024-04-01 | -75.00 | $0.08 | 1.0M |
| 2024-03-28 | -75.00 | $0.08 | 806361 |
| 2024-03-27 | -75.00 | $0.08 | 624475 |
| 2024-03-26 | -50.00 | $0.09 | 49000 |
| 2024-03-25 | -75.00 | $0.08 | 424242 |
| 2024-03-22 | -50.00 | $0.09 | 710000 |
| 2024-03-21 | -40.00 | $0.09 | 1.7M |
| 2024-03-20 | -60.00 | $0.08 | 101000 |
| 2024-03-19 | -40.00 | $0.09 | 644000 |
| 2024-03-18 | -60.00 | $0.08 | 2.2M |
| 2024-03-15 | -40.00 | $0.09 | 321300 |
| 2024-03-14 | -40.00 | $0.09 | 1.3M |
| 2024-03-13 | -20.00 | $0.09 | 513051 |
| 2024-03-12 | -40.00 | $0.09 | 17500 |
| 2024-03-11 | -20.00 | $0.09 | 136695 |
| 2024-03-08 | -20.00 | $0.09 | 25000 |
| 2024-03-07 | -20.00 | $0.09 | 10000 |
| 2024-03-06 | -20.00 | $0.09 | 713334 |
| 2024-03-05 | -40.00 | $0.09 | 66200 |
| 2024-03-04 | -16.67 | $0.09 | 97000 |
| 2024-03-01 | 0.00 | $0.09 | 587050 |
| 2024-02-29 | 0.00 | $0.09 | 973500 |
| 2024-02-28 | -25.00 | $0.08 | 116016 |
| 2024-02-27 | -20.00 | $0.09 | 687699 |
| 2024-02-26 | -20.00 | $0.09 | 486425 |
| 2024-02-23 | -40.00 | $0.08 | 438733 |
| 2024-02-22 | -60.00 | $0.08 | 373272 |
| 2024-02-21 | -60.00 | $0.08 | 182200 |
| 2024-02-20 | -60.00 | $0.08 | 15000 |
| 2024-02-16 | -40.00 | $0.08 | 22591 |
| 2024-02-15 | -40.00 | $0.08 | 4000 |
| 2024-02-14 | -40.00 | $0.08 | 500400 |
| 2024-02-13 | -60.00 | $0.08 | 17150 |
| 2024-02-12 | -50.00 | $0.08 | 346052 |
| 2024-02-09 | -50.00 | $0.08 | 141817 |
| 2024-02-08 | -50.00 | $0.08 | 38000 |
| 2024-02-07 | -66.67 | $0.08 | 76700 |
| 2024-02-06 | -66.67 | $0.08 | 197500 |
| 2024-02-05 | -66.67 | $0.08 | 2.1M |
| 2024-02-02 | -100.00 | $0.08 | 671447 |
| 2024-02-01 | -100.00 | $0.08 | 209000 |
| 2024-01-31 | -66.67 | $0.09 | 33335 |
| 2024-01-30 | -66.67 | $0.09 | 239900 |
| 2024-01-29 | -66.67 | $0.09 | 728673 |
| 2024-01-26 | -66.67 | $0.09 | 182219 |
| 2024-01-25 | -33.33 | $0.09 | 11111 |
| 2024-01-24 | -66.67 | $0.09 | 162000 |
| 2024-01-23 | -33.33 | $0.09 | 184000 |
| 2024-01-22 | -66.67 | $0.09 | 125100 |
| 2024-01-19 | -33.33 | $0.09 | 924460 |
| 2024-01-18 | -100.00 | $0.09 | 474000 |
| 2024-01-17 | -50.00 | $0.09 | 152000 |
| 2024-01-16 | -50.00 | $0.09 | 124130 |
| 2024-01-15 | -33.33 | $0.09 | 55000 |
| 2024-01-12 | 0.00 | $0.10 | 942037 |
| 2024-01-11 | -66.67 | $0.09 | 161450 |
| 2024-01-10 | -33.33 | $0.09 | 93999 |
| 2024-01-09 | -25.00 | $0.09 | 30700 |
| 2024-01-08 | -25.00 | $0.09 | 541605 |
| 2024-01-05 | -25.00 | $0.09 | 2.1M |
| 2024-01-04 | -25.00 | $0.09 | 59007 |
| 2024-01-03 | -60.00 | $0.09 | 192000 |
| 2024-01-02 | -40.00 | $0.09 | 173500 |
| 2023-12-29 | -71.43 | $0.09 | 280000 |
| 2023-12-28 | -57.14 | $0.09 | 52250 |
| 2023-12-27 | -57.14 | $0.09 | 215000 |
| 2023-12-22 | -57.14 | $0.09 | 279100 |
| 2023-12-21 | -57.14 | $0.09 | 195000 |
| 2023-12-20 | -57.14 | $0.09 | 203832 |
| 2023-12-19 | -57.14 | $0.09 | 206000 |
| 2023-12-18 | -57.14 | $0.09 | 1.3M |
| 2023-12-15 | -57.14 | $0.09 | 2.3M |
| 2023-12-14 | -85.71 | $0.08 | 5.3M |
| 2023-12-13 | -85.71 | $0.08 | 92500 |
| 2023-12-12 | -85.71 | $0.08 | 212946 |
| 2023-12-11 | -85.71 | $0.08 | 177993 |
| 2023-12-08 | -85.71 | $0.08 | 814000 |
| 2023-12-07 | -85.71 | $0.08 | 339190 |
| 2023-12-06 | -83.33 | $0.09 | 1.9M |
| 2023-12-05 | -80.00 | $0.09 | 1.6M |
| 2023-12-04 | -100.00 | $0.09 | 291295 |
| 2023-12-01 | -50.00 | $0.10 | 193000 |
| 2023-11-30 | -66.67 | $0.10 | 177100 |
| 2023-11-29 | -66.67 | $0.10 | 684300 |
| 2023-11-28 | -100.00 | $0.09 | 561200 |
| 2023-11-27 | -100.00 | $0.09 | 1.4M |
| 2023-11-24 | -100.00 | $0.09 | 298000 |
| 2023-11-23 | -100.00 | $0.10 | 100000 |
| 2023-11-22 | -100.00 | $0.10 | 405500 |
| 2023-11-21 | -100.00 | $0.10 | 356900 |
| 2023-11-20 | -100.00 | $0.10 | 412300 |
| 2023-11-17 | -50.00 | $0.11 | 45700 |
| 2023-11-16 | -100.00 | $0.10 | 561500 |
| 2023-11-15 | -50.00 | $0.11 | 146300 |
| 2023-11-14 | -50.00 | $0.11 | 219900 |
| 2023-11-13 | -50.00 | $0.11 | 249700 |
| 2023-11-10 | -50.00 | $0.11 | 108800 |
| 2023-11-09 | -50.00 | $0.11 | 248200 |
| 2023-11-08 | -100.00 | $0.10 | 1.0M |
| 2023-11-07 | -100.00 | $0.10 | 356700 |
| 2023-11-06 | -50.00 | $0.11 | 85700 |
| 2023-11-03 | 0.00 | $0.12 | 250500 |
| 2023-11-02 | -33.33 | $0.12 | 1.6M |
| 2023-11-01 | -66.67 | $0.11 | 214200 |
| 2023-10-31 | -100.00 | $0.10 | 1.0M |
| 2023-10-30 | -66.67 | $0.11 | 343000 |
| 2023-10-27 | -66.67 | $0.11 | 759500 |
| 2023-10-26 | -66.67 | $0.11 | 478900 |
| 2023-10-25 | -66.67 | $0.11 | 700500 |
| 2023-10-24 | -66.67 | $0.11 | 547500 |
| 2023-10-23 | -66.67 | $0.11 | 231500 |
| 2023-10-20 | -66.67 | $0.11 | 158800 |
| 2023-10-19 | -66.67 | $0.11 | 433500 |
| 2023-10-18 | -75.00 | $0.11 | 576700 |
| 2023-10-17 | -75.00 | $0.11 | 528000 |
| 2023-10-16 | -75.00 | $0.11 | 471300 |
| 2023-10-13 | -75.00 | $0.11 | 852700 |
| 2023-10-12 | -50.00 | $0.12 | 285500 |
| 2023-10-11 | -75.00 | $0.11 | 657200 |
| 2023-10-10 | -50.00 | $0.12 | 567800 |
| 2023-10-06 | -50.00 | $0.12 | 1.3M |
| 2023-10-05 | -50.00 | $0.12 | 832200 |
| 2023-10-04 | -75.00 | $0.11 | 745800 |
| 2023-10-03 | -75.00 | $0.11 | 576800 |
| 2023-10-02 | -100.00 | $0.11 | 430000 |
| 2023-09-29 | -66.67 | $0.12 | 291700 |
| 2023-09-28 | -66.67 | $0.12 | 863100 |
| 2023-09-27 | -50.00 | $0.12 | 1.9M |
| 2023-09-26 | -50.00 | $0.12 | 668100 |
| 2023-09-25 | -25.00 | $0.13 | 131700 |
| 2023-09-22 | -50.00 | $0.12 | 772700 |
| 2023-09-21 | -25.00 | $0.13 | 457500 |
| 2023-09-20 | -25.00 | $0.13 | 648800 |
| 2023-09-19 | -25.00 | $0.13 | 753800 |
| 2023-09-18 | -25.00 | $0.13 | 1.0M |
| 2023-09-15 | 0.00 | $0.14 | 1.2M |
| 2023-09-14 | 0.00 | $0.13 | 251000 |
| 2023-09-13 | 0.00 | $0.13 | 231500 |
| 2023-09-12 | 0.00 | $0.13 | 1.8M |
| 2023-09-11 | 0.00 | $0.13 | 392200 |
| 2023-09-08 | 0.00 | $0.13 | 376300 |
| 2023-09-07 | 0.00 | $0.13 | 967000 |
| 2023-09-06 | 0.00 | $0.13 | 394300 |
| 2023-09-05 | 0.00 | $0.13 | 964500 |
| 2023-09-01 | 0.00 | $0.13 | 535700 |
| 2023-08-31 | -50.00 | $0.11 | 989500 |
| 2023-08-30 | -50.00 | $0.11 | 546400 |
| 2023-08-29 | -50.00 | $0.11 | 407900 |
| 2023-08-28 | -50.00 | $0.11 | 71500 |
| 2023-08-25 | -50.00 | $0.11 | 205000 |
| 2023-08-24 | -50.00 | $0.11 | 696000 |
| 2023-08-23 | -25.00 | $0.12 | 265300 |
| 2023-08-22 | -25.00 | $0.12 | 81100 |
| 2023-08-21 | -25.00 | $0.12 | 422700 |
| 2023-08-18 | 0.00 | $0.13 | 543900 |
| 2023-08-17 | -20.00 | $0.12 | 154200 |
| 2023-08-16 | -20.00 | $0.12 | 758000 |
| 2023-08-15 | -20.00 | $0.12 | 970900 |
| 2023-08-14 | 0.00 | $0.13 | 1.1M |
| 2023-08-11 | 0.00 | $0.13 | 637100 |
| 2023-08-10 | -20.00 | $0.12 | 2.2M |
| 2023-08-09 | 0.00 | $0.11 | 1.2M |
| 2023-08-08 | -33.33 | $0.10 | 1.2M |
| 2023-08-04 | -33.33 | $0.10 | 1.6M |
| 2023-08-03 | -66.67 | $0.09 | 881100 |
| 2023-08-02 | -66.67 | $0.09 | 367800 |
| 2023-08-01 | -66.67 | $0.09 | 803200 |
| 2023-07-31 | -66.67 | $0.09 | 384000 |
| 2023-07-28 | -33.33 | $0.10 | 272000 |
| 2023-07-27 | -33.33 | $0.10 | 758700 |
| 2023-07-26 | -66.67 | $0.09 | 633300 |
| 2023-07-25 | -33.33 | $0.10 | 934400 |
| 2023-07-24 | -33.33 | $0.10 | 661900 |
| 2023-07-21 | -33.33 | $0.10 | 433100 |
| 2023-07-20 | -66.67 | $0.09 | 35000 |
| 2023-07-19 | -66.67 | $0.09 | 1.2M |
| 2023-07-18 | -100.00 | $0.09 | 486600 |
| 2023-07-17 | -100.00 | $0.09 | 1.1M |
| 2023-07-14 | -50.00 | $0.10 | 923400 |
| 2023-07-13 | -50.00 | $0.10 | 384300 |
| 2023-07-12 | 0.00 | $0.11 | 247700 |
| 2023-07-11 | 0.00 | $0.11 | 693800 |
| 2023-07-10 | -50.00 | $0.10 | 349600 |
| 2023-07-07 | 0.00 | $0.11 | 551300 |
| 2023-07-06 | -50.00 | $0.10 | 43400 |
| 2023-07-05 | 0.00 | $0.11 | 177700 |
| 2023-07-04 | 0.00 | $0.11 | 313800 |
| 2023-06-30 | -66.67 | $0.10 | 108000 |
| 2023-06-29 | -66.67 | $0.10 | 976700 |
| 2023-06-28 | -66.67 | $0.10 | 1.1M |
| 2023-06-27 | -100.00 | $0.10 | 315200 |
| 2023-06-26 | -100.00 | $0.10 | 466900 |
| 2023-06-23 | -100.00 | $0.10 | 75000 |
| 2023-06-22 | -100.00 | $0.10 | 70600 |
| 2023-06-21 | -100.00 | $0.10 | 639000 |
| 2023-06-20 | -100.00 | $0.10 | 873800 |
| 2023-06-19 | -66.67 | $0.11 | 162200 |
| 2023-06-16 | -100.00 | $0.10 | 205500 |
| 2023-06-15 | -66.67 | $0.11 | 82100 |
| 2023-06-14 | -100.00 | $0.10 | 562500 |
| 2023-06-13 | -66.67 | $0.11 | 123400 |
| 2023-06-12 | -66.67 | $0.11 | 607600 |
| 2023-06-09 | -66.67 | $0.11 | 379100 |
| 2023-06-08 | -66.67 | $0.11 | 62500 |
| 2023-06-07 | -66.67 | $0.11 | 111500 |
| 2023-06-06 | -100.00 | $0.11 | 548800 |
| 2023-06-05 | -100.00 | $0.11 | 482200 |
| 2023-06-02 | -100.00 | $0.11 | 56500 |
| 2023-06-01 | -66.67 | $0.11 | 394200 |
| 2023-05-31 | -33.33 | $0.12 | 458600 |
| 2023-05-30 | -66.67 | $0.11 | 345200 |
| 2023-05-29 | -33.33 | $0.12 | 117100 |
| 2023-05-26 | -33.33 | $0.12 | 524600 |
| 2023-05-25 | -33.33 | $0.12 | 458000 |
| 2023-05-24 | -33.33 | $0.12 | 273300 |
| 2023-05-23 | -66.67 | $0.11 | 1.2M |
| 2023-05-19 | -66.67 | $0.11 | 348100 |
| 2023-05-18 | -66.67 | $0.11 | 419100 |
| 2023-05-17 | -66.67 | $0.11 | 213400 |
| 2023-05-16 | -66.67 | $0.11 | 335400 |
| 2023-05-15 | -66.67 | $0.11 | 529300 |
| 2023-05-12 | -66.67 | $0.11 | 518100 |
| 2023-05-11 | -66.67 | $0.11 | 275700 |
| 2023-05-10 | -75.00 | $0.11 | 128300 |
| 2023-05-09 | -75.00 | $0.11 | 454800 |
| 2023-05-08 | -75.00 | $0.11 | 2.2M |
| 2023-05-05 | -75.00 | $0.11 | 615100 |
| 2023-05-04 | -100.00 | $0.10 | 505900 |
| 2023-05-03 | -100.00 | $0.11 | 266200 |
| 2023-05-02 | -100.00 | $0.11 | 385200 |
| 2023-05-01 | -100.00 | $0.11 | 83600 |
| 2023-04-28 | -100.00 | $0.11 | 1.1M |
| 2023-04-27 | -80.00 | $0.12 | 47200 |
| 2023-04-26 | -80.00 | $0.12 | 723800 |
| 2023-04-25 | -60.00 | $0.13 | 140900 |
| 2023-04-24 | -60.00 | $0.13 | 290400 |
| 2023-04-21 | -60.00 | $0.13 | 776700 |
| 2023-04-20 | -60.00 | $0.13 | 558600 |
| 2023-04-19 | -60.00 | $0.13 | 247600 |
| 2023-04-18 | -60.00 | $0.13 | 256500 |
| 2023-04-17 | -66.67 | $0.12 | 379100 |
| 2023-04-14 | -50.00 | $0.13 | 498200 |
| 2023-04-13 | -50.00 | $0.13 | 415500 |
| 2023-04-12 | -50.00 | $0.13 | 683700 |
| 2023-04-11 | -33.33 | $0.14 | 365900 |
| 2023-04-10 | -33.33 | $0.14 | 349400 |
| 2023-04-06 | -33.33 | $0.14 | 485600 |
| 2023-04-05 | -33.33 | $0.14 | 364400 |
| 2023-04-04 | -50.00 | $0.13 | 1.6M |
| 2023-04-03 | -20.00 | $0.14 | 1.8M |
| 2023-03-31 | -25.00 | $0.13 | 157800 |
| 2023-03-30 | -25.00 | $0.13 | 178000 |
| 2023-03-29 | -75.00 | $0.11 | 564100 |
| 2023-03-28 | -50.00 | $0.12 | 214900 |
| 2023-03-27 | -50.00 | $0.12 | 404100 |
| 2023-03-24 | -75.00 | $0.11 | 124800 |
| 2023-03-23 | -75.00 | $0.11 | 560000 |
| 2023-03-22 | -75.00 | $0.11 | 113700 |
| 2023-03-21 | -80.00 | $0.11 | 1.4M |
| 2023-03-20 | -83.33 | $0.11 | 2.8M |
| 2023-03-17 | -83.33 | $0.11 | 1.2M |
| 2023-03-16 | -83.33 | $0.11 | 705000 |
| 2023-03-15 | -83.33 | $0.11 | 2.4M |
| 2023-03-14 | -66.67 | $0.13 | 885700 |
| 2023-03-13 | -85.71 | $0.12 | 1.5M |
| 2023-03-10 | -83.33 | $0.13 | 316600 |
| 2023-03-09 | -83.33 | $0.13 | 512000 |
| 2023-03-08 | -100.00 | $0.13 | 688800 |
| 2023-03-07 | -100.00 | $0.13 | 648100 |
| 2023-03-06 | -80.00 | $0.14 | 442700 |
| 2023-03-03 | -80.00 | $0.14 | 1.9M |
| 2023-03-02 | -100.00 | $0.13 | 2.2M |
| 2023-03-01 | -80.00 | $0.14 | 1.7M |
| 2023-02-28 | -80.00 | $0.14 | 1.6M |
| 2023-02-27 | -80.00 | $0.14 | 1.2M |
| 2023-02-24 | -80.00 | $0.14 | 3.0M |
| 2023-02-23 | -66.67 | $0.14 | 1.3M |
| 2023-02-22 | -50.00 | $0.14 | 1.2M |
| 2023-02-21 | -50.00 | $0.14 | 527200 |
| 2023-02-17 | -37.50 | $0.15 | 1.2M |
| 2023-02-16 | -37.50 | $0.15 | 1.1M |
| 2023-02-15 | -37.50 | $0.15 | 1.2M |
| 2023-02-14 | -22.22 | $0.16 | 2.0M |
| 2023-02-13 | -11.11 | $0.17 | 2.5M |
| 2023-02-10 | -14.29 | $0.15 | 3.3M |
| 2023-02-09 | -16.67 | $0.14 | 802400 |
| 2023-02-08 | -16.67 | $0.14 | 1.4M |
| 2023-02-07 | -16.67 | $0.14 | 914200 |
| 2023-02-06 | -16.67 | $0.14 | 2.4M |
| 2023-02-03 | -33.33 | $0.13 | 439500 |
| 2023-02-02 | -33.33 | $0.13 | 563300 |
| 2023-02-01 | -16.67 | $0.14 | 1.9M |
| 2023-01-31 | -16.67 | $0.14 | 1.3M |
| 2023-01-30 | -16.67 | $0.14 | 3.8M |
| 2023-01-27 | -16.67 | $0.14 | 3.3M |
| 2023-01-26 | 0.00 | $0.14 | 9.1M |
| 2023-01-25 | -66.67 | $0.10 | 2.5M |
| 2023-01-24 | -25.00 | $0.11 | 475000 |
| 2023-01-23 | -50.00 | $0.10 | 802800 |
| 2023-01-20 | -25.00 | $0.11 | 1.1M |
| 2023-01-19 | -50.00 | $0.10 | 695700 |
| 2023-01-18 | -75.00 | $0.09 | 295800 |
| 2023-01-17 | -75.00 | $0.09 | 634000 |
| 2023-01-16 | -50.00 | $0.10 | 966800 |
| 2023-01-13 | -50.00 | $0.10 | 787800 |
| 2023-01-12 | -50.00 | $0.10 | 488000 |
| 2023-01-11 | -75.00 | $0.09 | 36300 |
| 2023-01-10 | -50.00 | $0.10 | 83600 |
| 2023-01-09 | -50.00 | $0.10 | 247100 |
| 2023-01-06 | -50.00 | $0.10 | 1.1M |
| 2023-01-05 | -50.00 | $0.10 | 163700 |
| 2023-01-04 | -50.00 | $0.10 | 420800 |
| 2023-01-03 | -50.00 | $0.10 | 741400 |
| 2022-12-30 | -33.33 | $0.10 | 709900 |
| 2022-12-29 | 0.00 | $0.10 | 591300 |
| 2022-12-28 | -50.00 | $0.09 | 679400 |
| 2022-12-23 | -100.00 | $0.08 | 17100 |
| 2022-12-22 | -100.00 | $0.08 | 538100 |
| 2022-12-21 | -100.00 | $0.08 | 144700 |
| 2022-12-20 | -100.00 | $0.08 | 429700 |
| 2022-12-19 | -100.00 | $0.08 | 724800 |
| 2022-12-16 | -100.00 | $0.08 | 451900 |
| 2022-12-15 | -66.67 | $0.09 | 206700 |
| 2022-12-14 | -100.00 | $0.08 | 694700 |
| 2022-12-13 | -100.00 | $0.08 | 488600 |
| 2022-12-12 | -100.00 | $0.08 | 348400 |
| 2022-12-09 | -100.00 | $0.08 | 412700 |
| 2022-12-08 | -66.67 | $0.09 | 435600 |
| 2022-12-07 | -100.00 | $0.08 | 310600 |
| 2022-12-06 | -100.00 | $0.08 | 663600 |
| 2022-12-05 | -100.00 | $0.09 | 176800 |
| 2022-12-02 | -100.00 | $0.09 | 182000 |
| 2022-12-01 | -100.00 | $0.09 | 485000 |
| 2022-11-30 | -100.00 | $0.09 | 606800 |
| 2022-11-29 | -100.00 | $0.09 | 460000 |
| 2022-11-28 | -66.67 | $0.09 | 649300 |
| 2022-11-25 | -25.00 | $0.10 | 844200 |
| 2022-11-24 | -25.00 | $0.10 | 85600 |
| 2022-11-23 | -25.00 | $0.10 | 1.4M |
| 2022-11-22 | 0.00 | $0.11 | 1.5M |
| 2022-11-21 | -50.00 | $0.09 | 598600 |
| 2022-11-18 | -50.00 | $0.09 | 1.7M |
| 2022-11-17 | -50.00 | $0.09 | 480700 |
| 2022-11-16 | -25.00 | $0.10 | 592000 |
| 2022-11-15 | -20.00 | $0.10 | 1.8M |
| 2022-11-14 | 0.00 | $0.11 | 2.0M |
| 2022-11-11 | -25.00 | $0.09 | 67500 |
| 2022-11-10 | -25.00 | $0.09 | 605400 |
| 2022-11-09 | -25.00 | $0.09 | 256100 |
| 2022-11-08 | -25.00 | $0.09 | 510900 |
| 2022-11-07 | 0.00 | $0.10 | 532600 |
| 2022-11-04 | -25.00 | $0.09 | 689900 |
| 2022-11-03 | -25.00 | $0.09 | 2.2M |
| 2022-11-02 | 0.00 | $0.10 | 1.9M |
| 2022-11-01 | 0.00 | $0.09 | 878600 |
| 2022-10-31 | 0.00 | $0.08 | 975100 |
| 2022-10-28 | -50.00 | $0.07 | 512200 |
| 2022-10-27 | 0.00 | $0.08 | 613400 |
| 2022-10-26 | 0.00 | $0.08 | 291400 |
| 2022-10-25 | 0.00 | $0.08 | 415700 |
| 2022-10-24 | 0.00 | $0.08 | 253500 |
| 2022-10-21 | 0.00 | $0.08 | 431200 |
| 2022-10-20 | 0.00 | $0.08 | 1.6M |
| 2022-10-19 | 0.00 | $0.07 | 353000 |
| 2022-10-18 | -33.33 | $0.06 | 200100 |
| 2022-10-17 | 0.00 | $0.07 | 373800 |
| 2022-10-14 | 0.00 | $0.07 | 105000 |
| 2022-10-13 | 0.00 | $0.07 | 728000 |
| 2022-10-12 | -33.33 | $0.06 | 433200 |
| 2022-10-11 | 0.00 | $0.07 | 215000 |
| 2022-10-07 | 0.00 | $0.07 | 272600 |
| 2022-10-06 | 0.00 | $0.07 | 952000 |
| 2022-10-05 | 0.00 | $0.07 | 410800 |
| 2022-10-04 | -33.33 | $0.06 | 883700 |
| 2022-10-03 | 0.00 | $0.07 | 477300 |
| 2022-09-30 | 0.00 | $0.07 | 455900 |
| 2022-09-29 | 0.00 | $0.07 | 891300 |
| 2022-09-28 | -33.33 | $0.06 | 1.9M |
| 2022-09-27 | -66.67 | $0.05 | 303900 |
| 2022-09-26 | -100.00 | $0.05 | 1.2M |
| 2022-09-23 | -100.00 | $0.05 | 1.7M |
| 2022-09-22 | -100.00 | $0.06 | 286600 |
| 2022-09-21 | -100.00 | $0.06 | 140300 |
| 2022-09-20 | -100.00 | $0.06 | 44300 |
| 2022-09-19 | -100.00 | $0.06 | 536300 |
| 2022-09-16 | -100.00 | $0.06 | 518200 |
| 2022-09-15 | 0.00 | $0.07 | 363500 |
| 2022-09-14 | -100.00 | $0.06 | 754000 |
| 2022-09-13 | -100.00 | $0.06 | 474500 |
| 2022-09-12 | 0.00 | $0.07 | 4800 |
| 2022-09-09 | 0.00 | $0.07 | 185800 |
| 2022-09-08 | -100.00 | $0.06 | 258100 |
| 2022-09-07 | -100.00 | $0.06 | 889200 |
| 2022-09-06 | -100.00 | $0.06 | 319800 |
| 2022-09-02 | 0.00 | $0.07 | 220100 |
| 2022-09-01 | -100.00 | $0.06 | 1.9M |
| 2022-08-31 | 0.00 | $0.07 | 980200 |
| 2022-08-30 | 0.00 | $0.07 | 3.8M |
| 2022-08-29 | 0.00 | $0.07 | 415600 |
| 2022-08-26 | 0.00 | $0.07 | 116000 |
| 2022-08-25 | -50.00 | $0.07 | 159100 |
| 2022-08-24 | -50.00 | $0.07 | 1.0M |
| 2022-08-23 | -50.00 | $0.07 | 663900 |
| 2022-08-22 | -50.00 | $0.07 | 238600 |
| 2022-08-19 | -50.00 | $0.07 | 981700 |
| 2022-08-18 | -50.00 | $0.07 | 202000 |
| 2022-08-17 | -50.00 | $0.07 | 282300 |
| 2022-08-16 | -50.00 | $0.07 | 105800 |
| 2022-08-15 | -50.00 | $0.07 | 230500 |
| 2022-08-12 | -50.00 | $0.07 | 74000 |
| 2022-08-11 | -50.00 | $0.07 | 552500 |
| 2022-08-10 | -100.00 | $0.06 | 28900 |
| 2022-08-09 | -100.00 | $0.07 | 81900 |
| 2022-08-08 | -100.00 | $0.07 | 262100 |
| 2022-08-05 | -100.00 | $0.07 | 547900 |
| 2022-08-04 | -50.00 | $0.07 | 316000 |
| 2022-08-03 | -50.00 | $0.07 | 265600 |
| 2022-08-02 | -50.00 | $0.07 | 368400 |
| 2022-07-29 | -50.00 | $0.07 | 265400 |
| 2022-07-28 | -50.00 | $0.07 | 404000 |
| 2022-07-27 | 0.00 | $0.08 | 6000 |
| 2022-07-26 | -50.00 | $0.07 | 507400 |
| 2022-07-25 | -50.00 | $0.07 | 598100 |
| 2022-07-22 | 0.00 | $0.08 | 333400 |
| 2022-07-21 | 0.00 | $0.08 | 444700 |
| 2022-07-20 | 0.00 | $0.08 | 1.2M |
| 2022-07-19 | 0.00 | $0.08 | 532700 |
| 2022-07-18 | -50.00 | $0.07 | 272500 |
| 2022-07-15 | -50.00 | $0.07 | 30100 |
| 2022-07-14 | -66.67 | $0.07 | 36100 |
| 2022-07-13 | -66.67 | $0.07 | 168100 |
| 2022-07-12 | -66.67 | $0.07 | 197000 |
| 2022-07-11 | -66.67 | $0.07 | 746000 |
| 2022-07-08 | -75.00 | $0.07 | 159300 |
| 2022-07-07 | -75.00 | $0.07 | 77100 |
| 2022-07-06 | -75.00 | $0.07 | 514500 |
| 2022-07-05 | -75.00 | $0.07 | 71400 |
| 2022-07-04 | -75.00 | $0.07 | 102300 |
| 2022-06-30 | -50.00 | $0.08 | 141700 |
| 2022-06-29 | -50.00 | $0.08 | 125000 |
| 2022-06-28 | -50.00 | $0.08 | 674400 |
| 2022-06-27 | -75.00 | $0.07 | 351200 |
| 2022-06-24 | -75.00 | $0.07 | 881300 |
| 2022-06-23 | -100.00 | $0.06 | 325300 |
| 2022-06-22 | -75.00 | $0.07 | 695200 |
| 2022-06-21 | -50.00 | $0.08 | 360200 |
| 2022-06-20 | -75.00 | $0.07 | 472100 |
| 2022-06-17 | -75.00 | $0.07 | 2.8M |
| 2022-06-16 | -25.00 | $0.09 | 908300 |
| 2022-06-15 | -50.00 | $0.08 | 1.3M |
| 2022-06-14 | -50.00 | $0.08 | 833700 |
| 2022-06-13 | -25.00 | $0.09 | 1.8M |
| 2022-06-10 | -25.00 | $0.09 | 970500 |
| 2022-06-09 | 0.00 | $0.10 | 7.2M |
| 2022-06-08 | -33.33 | $0.08 | 3.1M |
| 2022-06-07 | -66.67 | $0.07 | 852000 |
| 2022-06-06 | -66.67 | $0.07 | 105400 |
| 2022-06-03 | -66.67 | $0.07 | 950000 |
| 2022-06-02 | -66.67 | $0.07 | 198600 |
| 2022-06-01 | -33.33 | $0.08 | 1.9M |
| 2022-05-31 | -66.67 | $0.07 | 1.7M |
| 2022-05-30 | -33.33 | $0.08 | 1.5M |
| 2022-05-27 | -66.67 | $0.07 | 3.3M |
| 2022-05-26 | 0.00 | $0.08 | 1.5M |
| 2022-05-25 | 0.00 | $0.07 | 734800 |
| 2022-05-24 | 0.00 | $0.07 | 681800 |
| 2022-05-20 | 0.00 | $0.07 | 886600 |
| 2022-05-19 | -50.00 | $0.06 | 140000 |
| 2022-05-18 | -50.00 | $0.06 | 505900 |
| 2022-05-17 | -50.00 | $0.06 | 123000 |
| 2022-05-16 | -50.00 | $0.06 | 503000 |
| 2022-05-13 | -50.00 | $0.06 | 64900 |
| 2022-05-12 | -50.00 | $0.06 | 69000 |
| 2022-05-11 | -50.00 | $0.06 | 179000 |
| 2022-05-10 | -50.00 | $0.06 | 36200 |
| 2022-05-09 | -50.00 | $0.06 | 307800 |
| 2022-05-06 | -50.00 | $0.06 | 257800 |
| 2022-05-05 | 0.00 | $0.07 | 868900 |
| 2022-05-04 | -66.67 | $0.06 | 297000 |
| 2022-05-03 | -33.33 | $0.07 | 255000 |
| 2022-05-02 | -66.67 | $0.06 | 550700 |
| 2022-04-29 | -66.67 | $0.06 | 1.4M |
| 2022-04-28 | -66.67 | $0.06 | 1.7M |
| 2022-04-27 | -33.33 | $0.07 | 324100 |
| 2022-04-26 | -66.67 | $0.06 | 2.5M |
| 2022-04-25 | -66.67 | $0.06 | 516000 |
| 2022-04-22 | -66.67 | $0.06 | 2.0M |
| 2022-04-21 | -100.00 | $0.06 | 1.2M |
| 2022-04-20 | -50.00 | $0.07 | 524000 |
| 2022-04-19 | -50.00 | $0.07 | 427000 |
| 2022-04-18 | -50.00 | $0.07 | 269700 |
| 2022-04-14 | -50.00 | $0.07 | 1.9M |
| 2022-04-13 | -50.00 | $0.07 | 1.2M |
| 2022-04-12 | -50.00 | $0.07 | 1.5M |
| 2022-04-11 | -100.00 | $0.06 | 523000 |
| 2022-04-08 | -50.00 | $0.07 | 718000 |
| 2022-04-07 | -50.00 | $0.07 | 564100 |
| 2022-04-06 | -50.00 | $0.07 | 124000 |
| 2022-04-05 | 0.00 | $0.08 | 1.8M |
| 2022-04-04 | -50.00 | $0.07 | 491700 |
| 2022-04-01 | -66.67 | $0.07 | 370900 |
| 2022-03-31 | -66.67 | $0.07 | 312100 |
| 2022-03-30 | -66.67 | $0.07 | 189000 |
| 2022-03-29 | -66.67 | $0.07 | 216000 |
| 2022-03-28 | -66.67 | $0.07 | 426200 |
| 2022-03-25 | -66.67 | $0.07 | 375800 |
| 2022-03-24 | -66.67 | $0.07 | 824000 |
| 2022-03-23 | -33.33 | $0.08 | 800 |
| 2022-03-22 | -33.33 | $0.08 | 1.4M |
| 2022-03-21 | -33.33 | $0.08 | 1.3M |
| 2022-03-18 | -33.33 | $0.08 | 1.5M |
| 2022-03-17 | -66.67 | $0.07 | 2.3M |
| 2022-03-16 | -100.00 | $0.06 | 40000 |
| 2022-03-15 | -66.67 | $0.07 | 290000 |
| 2022-03-14 | -66.67 | $0.07 | 974500 |
| 2022-03-11 | -50.00 | $0.07 | 173000 |
| 2022-03-10 | -50.00 | $0.07 | 2.1M |
| 2022-03-09 | -50.00 | $0.07 | 835700 |
| 2022-03-08 | -50.00 | $0.07 | 1.4M |
| 2022-03-07 | -25.00 | $0.08 | 2.7M |
| 2022-03-04 | -20.00 | $0.08 | 160800 |
| 2022-03-03 | -20.00 | $0.08 | 1.1M |
| 2022-03-02 | 0.00 | $0.09 | 1.2M |
| 2022-03-01 | 0.00 | $0.09 | 2.2M |
| 2022-02-28 | -20.00 | $0.08 | 695000 |
| 2022-02-25 | -40.00 | $0.07 | 318500 |
| 2022-02-24 | -20.00 | $0.08 | 208000 |
| 2022-02-23 | 0.00 | $0.08 | 1.9M |
| 2022-02-22 | -20.00 | $0.07 | 358500 |
| 2022-02-18 | 0.00 | $0.08 | 704700 |
| 2022-02-17 | 0.00 | $0.08 | 1.5M |
| 2022-02-16 | 0.00 | $0.08 | 2.8M |
| 2022-02-15 | 0.00 | $0.06 | 578500 |
| 2022-02-14 | 0.00 | $0.06 | 174500 |
| 2022-02-11 | 0.00 | $0.06 | 2.4M |
| 2022-02-10 | 0.00 | $0.06 | 1.1M |
| 2022-02-09 | -33.33 | $0.05 | 334000 |
| 2022-02-08 | -33.33 | $0.05 | 1.0M |
| 2022-02-07 | -33.33 | $0.05 | 1.0M |
| 2022-02-04 | -33.33 | $0.05 | 3.5M |
| 2022-02-03 | -50.00 | $0.04 | 858700 |
| 2022-02-02 | 0.00 | $0.04 | 119000 |
| 2022-02-01 | 0.00 | $0.04 | — |
| 2022-01-31 | 0.00 | $0.04 | 10000 |
| 2022-01-28 | 0.00 | $0.04 | — |
| 2022-01-27 | 0.00 | $0.04 | — |
| 2022-01-26 | 0.00 | $0.04 | 256800 |
| 2022-01-25 | 0.00 | $0.04 | 387300 |
| 2022-01-24 | 0.00 | $0.04 | 23000 |
| 2022-01-21 | -100.00 | $0.03 | 709000 |
| 2022-01-20 | 0.00 | $0.04 | 93000 |
| 2022-01-19 | 0.00 | $0.04 | 199000 |
| 2022-01-18 | 0.00 | $0.04 | 104800 |
| 2022-01-17 | 0.00 | $0.04 | 109000 |
| 2022-01-14 | 0.00 | $0.04 | — |
| 2022-01-13 | 0.00 | $0.04 | 12000 |
| 2022-01-12 | 0.00 | $0.04 | 121000 |
| 2022-01-11 | 0.00 | $0.04 | 182000 |
| 2022-01-10 | 0.00 | $0.04 | — |
| 2022-01-07 | 0.00 | $0.04 | 199000 |
| 2022-01-06 | 0.00 | $0.04 | — |
| 2022-01-05 | 0.00 | $0.04 | — |
| 2022-01-04 | 0.00 | $0.04 | 2000 |
| 2021-12-31 | 0.00 | $0.04 | — |
| 2021-12-30 | 0.00 | $0.04 | — |
| 2021-12-29 | 0.00 | $0.04 | 2100 |
| 2021-12-24 | 0.00 | $0.04 | 4000 |
| 2021-12-23 | -100.00 | $0.03 | 12000 |
| 2021-12-22 | 0.00 | $0.04 | 31000 |
| 2021-12-21 | 0.00 | $0.04 | — |
| 2021-12-20 | 0.00 | $0.04 | — |
| 2021-12-17 | 0.00 | $0.04 | — |
| 2021-12-16 | -50.00 | $0.04 | — |
| 2021-12-15 | -50.00 | $0.04 | 163000 |
| 2021-12-14 | -50.00 | $0.04 | — |
| 2021-12-13 | -50.00 | $0.04 | 15800 |
| 2021-12-10 | -100.00 | $0.03 | 25000 |
| 2021-12-09 | -100.00 | $0.04 | 363000 |
| 2021-12-08 | -100.00 | $0.04 | 412000 |
| 2021-12-07 | -100.00 | $0.04 | 65000 |
| 2021-12-06 | -100.00 | $0.04 | — |
| 2021-12-03 | -100.00 | $0.04 | 68000 |
| 2021-12-02 | -100.00 | $0.04 | 130000 |
| 2021-12-01 | -100.00 | $0.04 | 100000 |
| 2021-11-30 | -100.00 | $0.04 | 4000 |
| 2021-11-29 | -100.00 | $0.04 | 74000 |
| 2021-11-26 | -100.00 | $0.04 | 185000 |
| 2021-11-25 | -100.00 | $0.04 | 3100 |
| 2021-11-24 | -100.00 | $0.04 | 78000 |
| 2021-11-23 | -100.00 | $0.04 | 494000 |
| 2021-11-22 | -100.00 | $0.04 | 1.6M |
| 2021-11-19 | 0.00 | $0.05 | 1800 |
| 2021-11-18 | -100.00 | $0.04 | 607100 |
| 2021-11-17 | 0.00 | $0.05 | 14800 |
| 2021-11-16 | -100.00 | $0.04 | 135000 |
| 2021-11-15 | -100.00 | $0.04 | 124000 |
| 2021-11-12 | -100.00 | $0.04 | 436000 |
| 2021-11-11 | 0.00 | $0.05 | 8000 |
| 2021-11-10 | 0.00 | $0.05 | 59000 |
| 2021-11-09 | 0.00 | $0.05 | 10000 |
| 2021-11-08 | 0.00 | $0.05 | 244000 |
| 2021-11-05 | 0.00 | $0.05 | 165500 |
| 2021-11-04 | 0.00 | $0.05 | 217100 |
| 2021-11-03 | 0.00 | $0.05 | — |
| 2021-11-02 | 0.00 | $0.05 | 677700 |
| 2021-11-01 | 0.00 | $0.05 | 145000 |
| 2021-10-29 | 0.00 | $0.05 | 105000 |
| 2021-10-28 | 0.00 | $0.05 | 282100 |
| 2021-10-27 | 0.00 | $0.05 | 1.1M |
| 2021-10-26 | -100.00 | $0.04 | 6000 |
| 2021-10-25 | -100.00 | $0.04 | 1.2M |
| 2021-10-22 | -100.00 | $0.04 | 252500 |
| 2021-10-21 | -100.00 | $0.04 | — |
| 2021-10-20 | -100.00 | $0.04 | 410000 |
| 2021-10-19 | -100.00 | $0.04 | 357000 |
| 2021-10-18 | -100.00 | $0.04 | 149000 |
| 2021-10-15 | -100.00 | $0.04 | 674000 |
| 2021-10-14 | -100.00 | $0.04 | 111000 |
| 2021-10-13 | -100.00 | $0.04 | 396100 |
| 2021-10-12 | -100.00 | $0.04 | 100800 |
| 2021-10-08 | -100.00 | $0.04 | 779100 |
| 2021-10-07 | -100.00 | $0.04 | 150000 |
| 2021-10-06 | -100.00 | $0.04 | 639900 |
| 2021-10-05 | -100.00 | $0.04 | 405000 |
| 2021-10-04 | -100.00 | $0.04 | 275200 |
| 2021-10-01 | -100.00 | $0.04 | 505200 |
| 2021-09-30 | -100.00 | $0.04 | 602700 |
| 2021-09-29 | -100.00 | $0.04 | 4000 |
| 2021-09-28 | -100.00 | $0.04 | 173000 |
| 2021-09-27 | -100.00 | $0.04 | 832800 |
| 2021-09-24 | -100.00 | $0.04 | 40300 |
| 2021-09-23 | -100.00 | $0.04 | — |
| 2021-09-22 | -100.00 | $0.04 | — |
| 2021-09-21 | -100.00 | $0.04 | 286000 |
| 2021-09-20 | -100.00 | $0.04 | 169500 |
| 2021-09-17 | -100.00 | $0.04 | 666000 |
| 2021-09-16 | -100.00 | $0.04 | — |
| 2021-09-15 | -100.00 | $0.04 | 41300 |
| 2021-09-14 | -100.00 | $0.04 | 56000 |
| 2021-09-13 | -100.00 | $0.04 | 66000 |
| 2021-09-10 | -100.00 | $0.04 | 300 |
| 2021-09-09 | -100.00 | $0.04 | 250000 |
| 2021-09-08 | -100.00 | $0.04 | 111000 |
| 2021-09-07 | -100.00 | $0.04 | 10000 |
| 2021-09-03 | 0.00 | $0.05 | 85000 |
| 2021-09-02 | 0.00 | $0.05 | 15000 |
| 2021-09-01 | -50.00 | $0.05 | 232000 |
| 2021-08-31 | -50.00 | $0.05 | 152100 |
| 2021-08-30 | -50.00 | $0.05 | 244800 |
| 2021-08-27 | -100.00 | $0.04 | 570000 |
| 2021-08-26 | -100.00 | $0.04 | 30000 |
| 2021-08-25 | -100.00 | $0.04 | 200000 |
| 2021-08-24 | -100.00 | $0.04 | 236000 |
| 2021-08-23 | -100.00 | $0.04 | 6000 |
| 2021-08-20 | -100.00 | $0.04 | 107000 |
| 2021-08-19 | -100.00 | $0.04 | 568500 |
| 2021-08-18 | -100.00 | $0.04 | 578300 |
| 2021-08-17 | -100.00 | $0.05 | — |
| 2021-08-16 | -100.00 | $0.05 | 141000 |
| 2021-08-13 | -100.00 | $0.05 | 10000 |
| 2021-08-12 | -100.00 | $0.05 | 53000 |
| 2021-08-11 | -100.00 | $0.05 | — |
| 2021-08-10 | -100.00 | $0.05 | 77500 |
| 2021-08-09 | -100.00 | $0.05 | 3000 |
| 2021-08-06 | -100.00 | $0.05 | 170500 |
| 2021-08-05 | -66.67 | $0.06 | 76000 |
| 2021-08-04 | -66.67 | $0.06 | 8000 |
| 2021-08-03 | -66.67 | $0.06 | 118700 |
| 2021-07-30 | -100.00 | $0.06 | 277000 |
| 2021-07-29 | -100.00 | $0.06 | 22000 |
| 2021-07-28 | -100.00 | $0.06 | 202000 |
| 2021-07-27 | -100.00 | $0.06 | 3000 |
| 2021-07-26 | -100.00 | $0.06 | 24100 |
| 2021-07-23 | -100.00 | $0.06 | 183000 |
| 2021-07-22 | -100.00 | $0.06 | 211000 |
| 2021-07-21 | -100.00 | $0.06 | 111000 |
| 2021-07-20 | -100.00 | $0.06 | 200000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.64
2026-07-17
Close Price
$0.04
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.82
Average
22.00
Maximum
49.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.64 | $0.04 | 1000 |
| 2026-07-16 | 25.69 | $0.04 | 23800 |
| 2026-07-15 | 25.74 | $0.04 | — |
| 2026-07-14 | 26.28 | $0.04 | 12500 |
| 2026-07-13 | 26.04 | $0.04 | 12700 |
| 2026-07-10 | 25.79 | $0.04 | 485838 |
| 2026-07-09 | 26.03 | $0.04 | 447533 |
| 2026-07-08 | 26.28 | $0.04 | 251007 |
| 2026-07-07 | 27.12 | $0.04 | 192833 |
| 2026-07-06 | 28.01 | $0.04 | 25400 |
| 2026-07-03 | 29.34 | $0.04 | — |
| 2026-07-02 | 30.73 | $0.04 | 590300 |
| 2026-06-30 | 31.73 | $0.04 | 53101 |
| 2026-06-29 | 32.77 | $0.04 | 17203 |
| 2026-06-26 | 33.87 | $0.04 | 99002 |
| 2026-06-25 | 35.02 | $0.04 | 5010 |
| 2026-06-24 | 36.24 | $0.04 | 1.1M |
| 2026-06-23 | 36.74 | $0.04 | 18201 |
| 2026-06-22 | 37.27 | $0.04 | 31900 |
| 2026-06-19 | 36.92 | $0.04 | 15300 |
| 2026-06-18 | 36.99 | $0.04 | 25425 |
| 2026-06-17 | 37.07 | $0.04 | 99921 |
| 2026-06-16 | 36.05 | $0.04 | 19339 |
| 2026-06-15 | 35.38 | $0.04 | 86300 |
| 2026-06-12 | 34.66 | $0.04 | 66321 |
| 2026-06-11 | 33.91 | $0.04 | 503501 |
| 2026-06-10 | 33.58 | $0.04 | 102526 |
| 2026-06-09 | 33.24 | $0.04 | 437600 |
| 2026-06-08 | 32.87 | $0.05 | 117600 |
| 2026-06-05 | 32.49 | $0.05 | 29600 |
| 2026-06-04 | 32.60 | $0.05 | 20000 |
| 2026-06-03 | 32.71 | $0.05 | 39942 |
| 2026-06-02 | 32.83 | $0.05 | 195210 |
| 2026-06-01 | 32.96 | $0.04 | 133204 |
| 2026-05-29 | 32.04 | $0.05 | 111300 |
| 2026-05-28 | 31.53 | $0.05 | 391500 |
| 2026-05-27 | 30.98 | $0.05 | 111000 |
| 2026-05-26 | 30.40 | $0.04 | 51020 |
| 2026-05-25 | 29.80 | $0.04 | 167000 |
| 2026-05-22 | 29.16 | $0.04 | 6448 |
| 2026-05-21 | 28.95 | $0.04 | 10500 |
| 2026-05-20 | 28.73 | $0.04 | 377048 |
| 2026-05-19 | 28.50 | $0.04 | 2.0M |
| 2026-05-15 | 28.78 | $0.04 | 448600 |
| 2026-05-14 | 28.00 | $0.04 | 322043 |
| 2026-05-13 | 27.19 | $0.04 | 109300 |
| 2026-05-12 | 26.33 | $0.04 | 213110 |
| 2026-05-11 | 25.92 | $0.04 | 1.6M |
| 2026-05-08 | 25.48 | $0.04 | 253110 |
| 2026-05-07 | 25.63 | $0.04 | 256400 |
| 2026-05-06 | 25.78 | $0.04 | 1.2M |
| 2026-05-05 | 25.94 | $0.04 | 3.3M |
| 2026-05-04 | 24.97 | $0.04 | 1.4M |
| 2026-05-01 | 23.96 | $0.04 | 641600 |
| 2026-04-30 | 22.89 | $0.04 | 1.4M |
| 2026-04-29 | 22.29 | $0.04 | 158101 |
| 2026-04-28 | 21.65 | $0.04 | 275300 |
| 2026-04-27 | 20.98 | $0.04 | 661225 |
| 2026-04-24 | 20.27 | $0.04 | 24000 |
| 2026-04-23 | 19.53 | $0.04 | 802400 |
| 2026-04-22 | 18.75 | $0.04 | 242211 |
| 2026-04-21 | 18.44 | $0.04 | 1.2M |
| 2026-04-20 | 18.11 | $0.04 | 144601 |
| 2026-04-17 | 18.39 | $0.04 | 547900 |
| 2026-04-16 | 18.68 | $0.05 | 221214 |
| 2026-04-15 | 18.99 | $0.05 | 750204 |
| 2026-04-14 | 19.96 | $0.05 | 1.6M |
| 2026-04-13 | 20.98 | $0.05 | 186600 |
| 2026-04-10 | 22.05 | $0.05 | 510400 |
| 2026-04-09 | 23.18 | $0.04 | 839009 |
| 2026-04-08 | 23.68 | $0.04 | 578500 |
| 2026-04-07 | 24.21 | $0.04 | 613600 |
| 2026-04-06 | 24.76 | $0.04 | 1.5M |
| 2026-04-02 | 25.98 | $0.04 | 1.2M |
| 2026-04-01 | 27.26 | $0.04 | 696620 |
| 2026-03-31 | 28.61 | $0.04 | 1.7M |
| 2026-03-30 | 29.50 | $0.05 | 2.0M |
| 2026-03-27 | 30.42 | $0.05 | 116300 |
| 2026-03-26 | 31.40 | $0.04 | 187100 |
| 2026-03-25 | 32.43 | $0.04 | 874000 |
| 2026-03-24 | 34.09 | $0.05 | 836634 |
| 2026-03-23 | 35.84 | $0.04 | 193500 |
| 2026-03-20 | 36.24 | $0.04 | 1.2M |
| 2026-03-19 | 36.67 | $0.05 | 220700 |
| 2026-03-18 | 37.69 | $0.04 | 162241 |
| 2026-03-17 | 38.76 | $0.04 | 179800 |
| 2026-03-16 | 39.89 | $0.05 | 843200 |
| 2026-03-13 | 41.09 | $0.04 | — |
| 2026-03-12 | 41.47 | $0.04 | 354400 |
| 2026-03-11 | 41.87 | $0.05 | 71000 |
| 2026-03-10 | 42.29 | $0.05 | 599423 |
| 2026-03-09 | 43.22 | $0.05 | 1.1M |
| 2026-03-06 | 44.19 | $0.04 | 202326 |
| 2026-03-05 | 44.28 | $0.04 | 187821 |
| 2026-03-04 | 44.38 | $0.04 | 28000 |
| 2026-03-03 | 44.92 | $0.04 | 147502 |
| 2026-03-02 | 45.50 | $0.04 | 556300 |
| 2026-02-27 | 46.11 | $0.04 | 390400 |
| 2026-02-26 | 46.75 | $0.04 | 252100 |
| 2026-02-25 | 47.42 | $0.04 | 621200 |
| 2026-02-24 | 47.22 | $0.04 | 648000 |
| 2026-02-23 | 47.37 | $0.04 | 10000 |
| 2026-02-20 | 47.52 | $0.04 | 444000 |
| 2026-02-19 | 47.69 | $0.04 | 652014 |
| 2026-02-18 | 47.86 | $0.04 | 63400 |
| 2026-02-17 | 48.41 | $0.04 | 113500 |
| 2026-02-13 | 49.00 | $0.03 | 250000 |
| 2026-02-12 | 48.67 | $0.04 | 139927 |
| 2026-02-11 | 48.33 | $0.04 | — |
| 2026-02-10 | 48.69 | $0.04 | 185824 |
| 2026-02-09 | 47.79 | $0.04 | 62300 |
| 2026-02-06 | 46.85 | $0.03 | 59600 |
| 2026-02-05 | 45.86 | $0.04 | 130100 |
| 2026-02-04 | 44.82 | $0.04 | 246132 |
| 2026-02-03 | 43.72 | $0.03 | 114600 |
| 2026-02-02 | 42.57 | $0.03 | 54400 |
| 2026-01-30 | 41.35 | $0.04 | 164200 |
| 2026-01-29 | 40.32 | $0.04 | 129000 |
| 2026-01-28 | 39.23 | $0.04 | 266615 |
| 2026-01-27 | 38.09 | $0.03 | 2.5M |
| 2026-01-26 | 36.88 | $0.04 | 334120 |
| 2026-01-23 | 35.73 | $0.04 | 27800 |
| 2026-01-22 | 34.79 | $0.04 | 158543 |
| 2026-01-21 | 33.81 | $0.04 | 77937 |
| 2026-01-20 | 33.08 | $0.04 | 255800 |
| 2026-01-19 | 32.32 | $0.04 | 223044 |
| 2026-01-16 | 31.51 | $0.04 | 1.2M |
| 2026-01-15 | 30.66 | $0.04 | 342200 |
| 2026-01-14 | 30.09 | $0.04 | 627500 |
| 2026-01-13 | 29.87 | $0.04 | 25000 |
| 2026-01-12 | 28.69 | $0.04 | 677207 |
| 2026-01-09 | 27.46 | $0.04 | 1.7M |
| 2026-01-08 | 26.50 | $0.04 | 2.7M |
| 2026-01-07 | 25.49 | $0.04 | 8500 |
| 2026-01-06 | 24.83 | $0.04 | 85000 |
| 2026-01-05 | 24.13 | $0.04 | 31400 |
| 2026-01-02 | 23.88 | $0.04 | 5000 |
| 2025-12-31 | 23.61 | $0.04 | 15340 |
| 2025-12-30 | 23.32 | $0.04 | 47000 |
| 2025-12-29 | 23.03 | $0.04 | 615000 |
| 2025-12-24 | 22.71 | $0.04 | 10100 |
| 2025-12-23 | 22.85 | $0.04 | — |
| 2025-12-22 | 23.00 | $0.04 | 202500 |
| 2025-12-19 | 23.16 | $0.04 | 202500 |
| 2025-12-18 | 23.33 | $0.05 | 79900 |
| 2025-12-17 | 23.50 | $0.04 | 88000 |
| 2025-12-16 | 23.00 | $0.04 | 208000 |
| 2025-12-15 | 22.47 | $0.05 | 90100 |
| 2025-12-12 | 21.91 | $0.05 | 20000 |
| 2025-12-11 | 21.69 | $0.05 | 4000 |
| 2025-12-10 | 21.45 | $0.04 | — |
| 2025-12-09 | 20.52 | $0.04 | 159900 |
| 2025-12-08 | 19.55 | $0.05 | 1100 |
| 2025-12-05 | 19.24 | $0.05 | 340000 |
| 2025-12-04 | 18.13 | $0.05 | 506100 |
| 2025-12-03 | 16.96 | $0.05 | 35700 |
| 2025-12-02 | 16.11 | $0.05 | 240000 |
| 2025-12-01 | 15.21 | $0.05 | 262900 |
| 2025-11-28 | 14.71 | $0.05 | 597700 |
| 2025-11-27 | 14.17 | $0.05 | 837610 |
| 2025-11-26 | 12.79 | $0.05 | 10238 |
| 2025-11-25 | 11.75 | $0.05 | 748700 |
| 2025-11-24 | 10.66 | $0.05 | 391145 |
| 2025-11-21 | 10.01 | $0.06 | 422400 |
| 2025-11-20 | 9.32 | $0.05 | 23900 |
| 2025-11-19 | 9.19 | $0.05 | 165000 |
| 2025-11-18 | 9.04 | $0.05 | 4711 |
| 2025-11-17 | 8.89 | $0.05 | 141300 |
| 2025-11-14 | 8.73 | $0.05 | 525400 |
| 2025-11-13 | 9.19 | $0.06 | 379100 |
| 2025-11-12 | 9.66 | $0.05 | 165349 |
| 2025-11-11 | 9.44 | $0.05 | — |
| 2025-11-10 | 9.20 | $0.05 | 34000 |
| 2025-11-07 | 8.96 | $0.05 | 137900 |
| 2025-11-06 | 8.70 | $0.06 | 235300 |
| 2025-11-05 | 9.00 | $0.06 | 81000 |
| 2025-11-04 | 9.31 | $0.05 | 17000 |
| 2025-11-03 | 9.63 | $0.06 | 10500 |
| 2025-10-31 | 9.69 | $0.06 | 9500 |
| 2025-10-30 | 9.75 | $0.05 | 23900 |
| 2025-10-29 | 10.13 | $0.05 | 117000 |
| 2025-10-28 | 10.52 | $0.06 | 61000 |
| 2025-10-27 | 10.94 | $0.05 | 231000 |
| 2025-10-24 | 11.39 | $0.06 | 188600 |
| 2025-10-23 | 11.85 | $0.06 | 936437 |
| 2025-10-22 | 12.07 | $0.05 | 330100 |
| 2025-10-21 | 12.58 | $0.05 | 553000 |
| 2025-10-20 | 12.77 | $0.05 | 353000 |
| 2025-10-17 | 12.98 | $0.06 | 103118 |
| 2025-10-16 | 13.21 | $0.06 | 48000 |
| 2025-10-15 | 13.44 | $0.06 | 706700 |
| 2025-10-14 | 13.08 | $0.06 | 201415 |
| 2025-10-10 | 12.71 | $0.06 | 613636 |
| 2025-10-09 | 12.32 | $0.06 | 168500 |
| 2025-10-08 | 11.90 | $0.06 | 1.8M |
| 2025-10-07 | 11.47 | $0.06 | 1.9M |
| 2025-10-06 | 11.38 | $0.05 | 640611 |
| 2025-10-03 | 11.70 | $0.05 | 618000 |
| 2025-10-02 | 12.12 | $0.04 | 112200 |
| 2025-10-01 | 12.56 | $0.05 | 60700 |
| 2025-09-30 | 12.94 | $0.04 | 218500 |
| 2025-09-29 | 13.35 | $0.04 | 509000 |
| 2025-09-26 | 13.86 | $0.04 | 125500 |
| 2025-09-25 | 14.41 | $0.04 | 282900 |
| 2025-09-24 | 14.98 | $0.05 | 2.5M |
| 2025-09-23 | 15.52 | $0.04 | 324300 |
| 2025-09-22 | 16.13 | $0.04 | 64901 |
| 2025-09-19 | 16.28 | $0.03 | 155000 |
| 2025-09-18 | 16.43 | $0.04 | 200000 |
| 2025-09-17 | 17.01 | $0.04 | — |
| 2025-09-16 | 17.72 | $0.04 | 542504 |
| 2025-09-15 | 18.34 | $0.03 | 295035 |
| 2025-09-12 | 18.40 | $0.04 | 137000 |
| 2025-09-11 | 18.48 | $0.04 | 75000 |
| 2025-09-10 | 18.55 | $0.04 | — |
| 2025-09-09 | 19.48 | $0.04 | 315200 |
| 2025-09-08 | 19.95 | $0.03 | 230000 |
| 2025-09-05 | 19.74 | $0.04 | 361000 |
| 2025-09-04 | 19.52 | $0.03 | 20000 |
| 2025-09-03 | 18.47 | $0.04 | 26100 |
| 2025-09-02 | 17.80 | $0.04 | 73000 |
| 2025-08-29 | 17.09 | $0.03 | 17500 |
| 2025-08-28 | 16.34 | $0.04 | 4500 |
| 2025-08-27 | 16.03 | $0.03 | 128000 |
| 2025-08-26 | 15.69 | $0.04 | 2500 |
| 2025-08-25 | 15.88 | $0.04 | 6901 |
| 2025-08-22 | 16.08 | $0.04 | 30100 |
| 2025-08-21 | 16.30 | $0.04 | 155000 |
| 2025-08-20 | 16.52 | $0.03 | 60000 |
| 2025-08-19 | 16.04 | $0.03 | 43000 |
| 2025-08-18 | 15.53 | $0.03 | 233101 |
| 2025-08-15 | 15.00 | $0.04 | 160500 |
| 2025-08-14 | 14.89 | $0.03 | 66900 |
| 2025-08-13 | 14.02 | $0.04 | 13000 |
| 2025-08-12 | 13.10 | $0.04 | 275000 |
| 2025-08-11 | 12.14 | $0.04 | 10100 |
| 2025-08-08 | 11.55 | $0.03 | 32000 |
| 2025-08-07 | 10.92 | $0.04 | 27000 |
| 2025-08-06 | 10.75 | $0.04 | 118000 |
| 2025-08-05 | 10.57 | $0.03 | 30210 |
| 2025-08-01 | 10.38 | $0.04 | 176300 |
| 2025-07-31 | 10.18 | $0.04 | 95002 |
| 2025-07-30 | 10.45 | $0.04 | 162100 |
| 2025-07-29 | 10.74 | $0.04 | 513500 |
| 2025-07-28 | 11.03 | $0.04 | 535123 |
| 2025-07-25 | 11.33 | $0.04 | 112400 |
| 2025-07-24 | 11.65 | $0.04 | 185300 |
| 2025-07-23 | 12.03 | $0.04 | 174600 |
| 2025-07-22 | 12.35 | $0.04 | 116400 |
| 2025-07-21 | 12.69 | $0.03 | 125300 |
| 2025-07-18 | 13.05 | $0.04 | 414100 |
| 2025-07-17 | 13.42 | $0.03 | 12100 |
| 2025-07-16 | 13.97 | $0.03 | — |
| 2025-07-15 | 14.00 | $0.03 | 14600 |
| 2025-07-14 | 14.03 | $0.04 | 268700 |
| 2025-07-11 | 14.51 | $0.04 | 214217 |
| 2025-07-10 | 15.02 | $0.04 | 54400 |
| 2025-07-09 | 15.02 | $0.03 | 5000 |
| 2025-07-08 | 14.39 | $0.04 | 18000 |
| 2025-07-07 | 14.15 | $0.04 | 22200 |
| 2025-07-04 | 13.89 | $0.04 | — |
| 2025-07-03 | 14.59 | $0.04 | 12 |
| 2025-07-02 | 15.32 | $0.04 | 14617 |
| 2025-06-30 | 15.51 | $0.03 | — |
| 2025-06-27 | 14.94 | $0.03 | 317000 |
| 2025-06-26 | 14.34 | $0.04 | 61120 |
| 2025-06-25 | 14.23 | $0.04 | 74300 |
| 2025-06-24 | 14.12 | $0.03 | 312000 |
| 2025-06-23 | 13.14 | $0.04 | 104800 |
| 2025-06-20 | 12.65 | $0.04 | 1.1M |
| 2025-06-19 | 12.14 | $0.04 | 907300 |
| 2025-06-18 | 11.60 | $0.04 | 167300 |
| 2025-06-17 | 11.66 | $0.04 | 55000 |
| 2025-06-16 | 11.71 | $0.03 | 244000 |
| 2025-06-13 | 10.85 | $0.03 | 617500 |
| 2025-06-12 | 9.94 | $0.03 | 159500 |
| 2025-06-11 | 9.62 | $0.03 | 166502 |
| 2025-06-10 | 9.27 | $0.03 | 456600 |
| 2025-06-09 | 9.70 | $0.03 | 601000 |
| 2025-06-06 | 10.15 | $0.03 | 44012 |
| 2025-06-05 | 10.62 | $0.03 | 2800 |
| 2025-06-04 | 10.16 | $0.03 | 22000 |
| 2025-06-03 | 9.67 | $0.03 | 11000 |
| 2025-06-02 | 9.16 | $0.03 | 97000 |
| 2025-05-30 | 8.62 | $0.03 | 1000 |
| 2025-05-29 | 8.79 | $0.03 | 15005 |
| 2025-05-28 | 8.96 | $0.03 | 1000 |
| 2025-05-27 | 9.14 | $0.03 | — |
| 2025-05-26 | 9.32 | $0.03 | 129000 |
| 2025-05-23 | 9.52 | $0.03 | 308700 |
| 2025-05-22 | 9.55 | $0.03 | 100000 |
| 2025-05-21 | 9.59 | $0.04 | 192000 |
| 2025-05-20 | 9.62 | $0.04 | 1.1M |
| 2025-05-16 | 9.66 | $0.03 | 12000 |
| 2025-05-15 | 9.95 | $0.03 | 1.2M |
| 2025-05-14 | 10.26 | $0.03 | 757300 |
| 2025-05-13 | 10.59 | $0.03 | 1.6M |
| 2025-05-12 | 10.17 | $0.03 | 579901 |
| 2025-05-09 | 10.38 | $0.03 | 70700 |
| 2025-05-08 | 10.61 | $0.03 | — |
| 2025-05-07 | 10.70 | $0.03 | 31000 |
| 2025-05-06 | 10.80 | $0.03 | 92000 |
| 2025-05-05 | 11.02 | $0.03 | 447000 |
| 2025-05-02 | 11.26 | $0.03 | 42900 |
| 2025-05-01 | 11.51 | $0.03 | 63000 |
| 2025-04-30 | 10.83 | $0.03 | 724000 |
| 2025-04-29 | 10.11 | $0.03 | 3000 |
| 2025-04-28 | 10.07 | $0.03 | 55000 |
| 2025-04-25 | 10.03 | $0.03 | 1000 |
| 2025-04-24 | 10.22 | $0.03 | 100100 |
| 2025-04-23 | 10.43 | $0.03 | 13300 |
| 2025-04-22 | 10.64 | $0.03 | 124541 |
| 2025-04-21 | 10.87 | $0.03 | 190000 |
| 2025-04-17 | 10.85 | $0.03 | 65000 |
| 2025-04-16 | 10.83 | $0.03 | 24000 |
| 2025-04-15 | 10.82 | $0.03 | 22034 |
| 2025-04-14 | 10.80 | $0.03 | 349400 |
| 2025-04-11 | 10.78 | $0.03 | 318000 |
| 2025-04-10 | 10.76 | $0.03 | 32531 |
| 2025-04-09 | 10.74 | $0.03 | 30000 |
| 2025-04-08 | 11.19 | $0.03 | 369000 |
| 2025-04-07 | 11.66 | $0.03 | 7300 |
| 2025-04-04 | 12.16 | $0.03 | 138200 |
| 2025-04-03 | 11.89 | $0.03 | 477145 |
| 2025-04-02 | 11.60 | $0.03 | 101300 |
| 2025-04-01 | 11.97 | $0.04 | 350000 |
| 2025-03-31 | 12.36 | $0.03 | 125200 |
| 2025-03-28 | 12.44 | $0.03 | 236341 |
| 2025-03-27 | 12.53 | $0.03 | 26200 |
| 2025-03-26 | 12.61 | $0.03 | 97000 |
| 2025-03-25 | 12.71 | $0.03 | 314000 |
| 2025-03-24 | 12.81 | $0.03 | 276300 |
| 2025-03-21 | 12.91 | $0.03 | 235000 |
| 2025-03-20 | 13.02 | $0.03 | 189700 |
| 2025-03-19 | 13.13 | $0.03 | 58000 |
| 2025-03-18 | 13.25 | $0.03 | 116907 |
| 2025-03-17 | 12.72 | $0.04 | 9931 |
| 2025-03-14 | 12.64 | $0.03 | 305000 |
| 2025-03-13 | 12.56 | $0.03 | 2827 |
| 2025-03-12 | 11.74 | $0.03 | 454900 |
| 2025-03-11 | 10.88 | $0.04 | 810400 |
| 2025-03-10 | 10.44 | $0.04 | 3000 |
| 2025-03-07 | 10.55 | $0.04 | 320300 |
| 2025-03-06 | 10.66 | $0.04 | 2500 |
| 2025-03-05 | 10.78 | $0.04 | 46500 |
| 2025-03-04 | 10.90 | $0.04 | — |
| 2025-03-03 | 11.33 | $0.04 | 39000 |
| 2025-02-28 | 11.78 | $0.04 | 234000 |
| 2025-02-27 | 11.59 | $0.04 | 411000 |
| 2025-02-26 | 11.98 | $0.04 | 144000 |
| 2025-02-25 | 12.38 | $0.04 | 429000 |
| 2025-02-24 | 12.82 | $0.04 | 756100 |
| 2025-02-21 | 13.27 | $0.04 | — |
| 2025-02-20 | 13.75 | $0.04 | 156000 |
| 2025-02-19 | 14.25 | $0.04 | 230000 |
| 2025-02-18 | 14.67 | $0.05 | 607000 |
| 2025-02-14 | 15.12 | $0.04 | 673000 |
| 2025-02-13 | 14.98 | $0.04 | 194000 |
| 2025-02-12 | 14.84 | $0.04 | — |
| 2025-02-11 | 15.15 | $0.04 | 3900 |
| 2025-02-10 | 15.49 | $0.04 | 94300 |
| 2025-02-07 | 15.22 | $0.04 | 52800 |
| 2025-02-06 | 14.93 | $0.04 | — |
| 2025-02-05 | 15.09 | $0.04 | 32600 |
| 2025-02-04 | 14.57 | $0.04 | 6225 |
| 2025-02-03 | 14.52 | $0.04 | 150000 |
| 2025-01-31 | 14.46 | $0.05 | 161000 |
| 2025-01-30 | 14.77 | $0.04 | 110000 |
| 2025-01-29 | 15.24 | $0.04 | 45007 |
| 2025-01-28 | 15.73 | $0.05 | 1.7M |
| 2025-01-27 | 16.05 | $0.05 | 227000 |
| 2025-01-24 | 16.39 | $0.05 | 38200 |
| 2025-01-23 | 16.75 | $0.05 | 20000 |
| 2025-01-22 | 17.13 | $0.05 | 23800 |
| 2025-01-21 | 17.53 | $0.05 | 194000 |
| 2025-01-20 | 17.95 | $0.05 | 158000 |
| 2025-01-17 | 18.39 | $0.05 | — |
| 2025-01-16 | 18.11 | $0.05 | 112004 |
| 2025-01-15 | 17.81 | $0.05 | 163600 |
| 2025-01-14 | 17.49 | $0.05 | 638535 |
| 2025-01-13 | 17.66 | $0.05 | 287513 |
| 2025-01-10 | 17.03 | $0.05 | 933200 |
| 2025-01-09 | 16.36 | $0.04 | — |
| 2025-01-08 | 16.17 | $0.04 | 108100 |
| 2025-01-07 | 16.62 | $0.04 | 1.1M |
| 2025-01-06 | 17.09 | $0.03 | 61700 |
| 2025-01-03 | 17.58 | $0.03 | 121909 |
| 2025-01-02 | 18.18 | $0.03 | 459000 |
| 2024-12-31 | 18.82 | $0.03 | 1000 |
| 2024-12-30 | 19.48 | $0.03 | 102325 |
| 2024-12-27 | 19.36 | $0.03 | 150000 |
| 2024-12-24 | 19.22 | $0.03 | 82020 |
| 2024-12-23 | 19.72 | $0.03 | 192007 |
| 2024-12-20 | 20.24 | $0.03 | — |
| 2024-12-19 | 21.06 | $0.03 | 306534 |
| 2024-12-18 | 21.91 | $0.03 | 419600 |
| 2024-12-17 | 22.82 | $0.03 | 373100 |
| 2024-12-16 | 23.46 | $0.03 | 399000 |
| 2024-12-13 | 24.14 | $0.03 | 424535 |
| 2024-12-12 | 24.85 | $0.03 | 546500 |
| 2024-12-11 | 25.61 | $0.03 | 2100 |
| 2024-12-10 | 26.40 | $0.03 | 206030 |
| 2024-12-09 | 27.23 | $0.04 | 660040 |
| 2024-12-06 | 28.11 | $0.03 | 39000 |
| 2024-12-05 | 28.30 | $0.04 | 2400 |
| 2024-12-04 | 29.04 | $0.03 | 299100 |
| 2024-12-03 | 29.81 | $0.04 | 1.7M |
| 2024-12-02 | 30.63 | $0.03 | 1.0M |
| 2024-11-29 | 30.70 | $0.03 | 258000 |
| 2024-11-28 | 30.77 | $0.03 | 520025 |
| 2024-11-27 | 29.91 | $0.04 | 658000 |
| 2024-11-26 | 29.43 | $0.04 | 155000 |
| 2024-11-25 | 28.92 | $0.04 | 43700 |
| 2024-11-22 | 28.87 | $0.04 | 941929 |
| 2024-11-21 | 28.83 | $0.03 | 261500 |
| 2024-11-20 | 28.78 | $0.04 | 367500 |
| 2024-11-19 | 28.73 | $0.03 | 1.9M |
| 2024-11-18 | 28.68 | $0.04 | 139211 |
| 2024-11-15 | 29.12 | $0.04 | 533000 |
| 2024-11-14 | 29.60 | $0.04 | 1.2M |
| 2024-11-13 | 29.21 | $0.04 | 224523 |
| 2024-11-12 | 28.80 | $0.04 | 543600 |
| 2024-11-11 | 28.85 | $0.04 | 127404 |
| 2024-11-08 | 28.90 | $0.04 | 244000 |
| 2024-11-07 | 28.95 | $0.04 | 27500 |
| 2024-11-06 | 29.01 | $0.04 | 141000 |
| 2024-11-05 | 29.07 | $0.04 | 331300 |
| 2024-11-04 | 28.28 | $0.04 | 988300 |
| 2024-11-01 | 27.86 | $0.04 | 132707 |
| 2024-10-31 | 27.41 | $0.04 | 766136 |
| 2024-10-30 | 26.94 | $0.04 | 1.6M |
| 2024-10-29 | 26.44 | $0.04 | 231100 |
| 2024-10-28 | 26.34 | $0.04 | 982525 |
| 2024-10-25 | 26.23 | $0.04 | 854200 |
| 2024-10-24 | 26.11 | $0.04 | 471000 |
| 2024-10-23 | 26.44 | $0.04 | 824000 |
| 2024-10-22 | 25.97 | $0.04 | 154817 |
| 2024-10-21 | 25.49 | $0.05 | 658515 |
| 2024-10-18 | 25.42 | $0.05 | 72400 |
| 2024-10-17 | 25.34 | $0.05 | 130200 |
| 2024-10-16 | 25.27 | $0.05 | 139500 |
| 2024-10-15 | 24.35 | $0.05 | 972700 |
| 2024-10-11 | 23.38 | $0.05 | 1.2M |
| 2024-10-10 | 22.36 | $0.05 | 90020 |
| 2024-10-09 | 21.65 | $0.05 | 210113 |
| 2024-10-08 | 20.91 | $0.06 | 58400 |
| 2024-10-07 | 20.53 | $0.05 | 418406 |
| 2024-10-04 | 20.14 | $0.05 | 164600 |
| 2024-10-03 | 19.95 | $0.05 | 507030 |
| 2024-10-02 | 19.75 | $0.05 | 664000 |
| 2024-10-01 | 19.54 | $0.05 | 1.3M |
| 2024-09-30 | 18.59 | $0.05 | 52800 |
| 2024-09-27 | 17.60 | $0.05 | 738008 |
| 2024-09-26 | 16.55 | $0.05 | 941700 |
| 2024-09-25 | 15.44 | $0.06 | 394107 |
| 2024-09-24 | 15.51 | $0.06 | 656747 |
| 2024-09-23 | 14.77 | $0.06 | 807500 |
| 2024-09-20 | 13.99 | $0.06 | 98848 |
| 2024-09-19 | 13.69 | $0.06 | 144300 |
| 2024-09-18 | 13.37 | $0.06 | 23500 |
| 2024-09-17 | 13.63 | $0.06 | 356500 |
| 2024-09-16 | 13.90 | $0.07 | 424600 |
| 2024-09-13 | 14.19 | $0.06 | 52400 |
| 2024-09-12 | 13.71 | $0.07 | 97030 |
| 2024-09-11 | 13.19 | $0.06 | 354200 |
| 2024-09-10 | 12.65 | $0.06 | 503600 |
| 2024-09-09 | 12.08 | $0.07 | 150300 |
| 2024-09-06 | 12.00 | $0.07 | 36000 |
| 2024-09-05 | 11.91 | $0.07 | 90000 |
| 2024-09-04 | 11.82 | $0.07 | 280000 |
| 2024-09-03 | 11.72 | $0.07 | 1.7M |
| 2024-08-30 | 11.61 | $0.07 | 160000 |
| 2024-08-29 | 12.00 | $0.07 | 129000 |
| 2024-08-28 | 12.41 | $0.07 | 156500 |
| 2024-08-27 | 12.74 | $0.07 | 511000 |
| 2024-08-26 | 13.08 | $0.07 | 44300 |
| 2024-08-23 | 13.43 | $0.07 | 291000 |
| 2024-08-22 | 13.81 | $0.07 | 330200 |
| 2024-08-21 | 14.38 | $0.08 | 265516 |
| 2024-08-20 | 14.99 | $0.07 | 460100 |
| 2024-08-19 | 15.43 | $0.08 | 193000 |
| 2024-08-16 | 15.33 | $0.08 | 623300 |
| 2024-08-15 | 15.70 | $0.08 | 3.0M |
| 2024-08-14 | 16.07 | $0.07 | 1.6M |
| 2024-08-13 | 16.47 | $0.07 | 84300 |
| 2024-08-12 | 16.71 | $0.07 | 516000 |
| 2024-08-09 | 16.95 | $0.07 | 3200 |
| 2024-08-08 | 17.73 | $0.07 | 64900 |
| 2024-08-07 | 18.55 | $0.07 | 765000 |
| 2024-08-06 | 19.06 | $0.07 | 246110 |
| 2024-08-02 | 19.59 | $0.08 | 206625 |
| 2024-08-01 | 19.50 | $0.07 | 149000 |
| 2024-07-31 | 19.40 | $0.08 | 196321 |
| 2024-07-30 | 19.30 | $0.07 | — |
| 2024-07-29 | 19.64 | $0.07 | 39400 |
| 2024-07-26 | 20.00 | $0.07 | 95900 |
| 2024-07-25 | 20.38 | $0.08 | 69000 |
| 2024-07-24 | 20.17 | $0.08 | 64700 |
| 2024-07-23 | 19.95 | $0.08 | 7810 |
| 2024-07-22 | 19.72 | $0.08 | 265675 |
| 2024-07-19 | 18.85 | $0.08 | 133000 |
| 2024-07-18 | 17.93 | $0.08 | 2.1M |
| 2024-07-17 | 16.97 | $0.08 | 3.2M |
| 2024-07-16 | 16.61 | $0.08 | 182219 |
| 2024-07-15 | 16.23 | $0.08 | 2.8M |
| 2024-07-12 | 15.84 | $0.07 | 31165 |
| 2024-07-11 | 15.79 | $0.08 | 11050 |
| 2024-07-10 | 15.16 | $0.08 | 2.0M |
| 2024-07-09 | 14.49 | $0.07 | 24000 |
| 2024-07-08 | 14.58 | $0.07 | 145347 |
| 2024-07-05 | 14.67 | $0.07 | 267000 |
| 2024-07-04 | 14.15 | $0.08 | 2.4M |
| 2024-07-03 | 13.60 | $0.06 | 318999 |
| 2024-07-02 | 13.95 | $0.06 | 406004 |
| 2024-06-28 | 14.31 | $0.06 | 633304 |
| 2024-06-27 | 14.69 | $0.06 | 77843 |
| 2024-06-26 | 15.30 | $0.06 | 5200 |
| 2024-06-25 | 15.93 | $0.06 | 580438 |
| 2024-06-24 | 16.60 | $0.06 | 674500 |
| 2024-06-21 | 17.30 | $0.07 | 642050 |
| 2024-06-20 | 18.04 | $0.06 | 631500 |
| 2024-06-19 | 18.82 | $0.06 | 1.2M |
| 2024-06-18 | 19.15 | $0.06 | 48200 |
| 2024-06-17 | 19.93 | $0.06 | 164000 |
| 2024-06-14 | 20.75 | $0.06 | 21962 |
| 2024-06-13 | 21.61 | $0.07 | 1.4M |
| 2024-06-12 | 22.52 | $0.06 | 889000 |
| 2024-06-11 | 23.48 | $0.06 | 22500 |
| 2024-06-10 | 24.07 | $0.07 | 253788 |
| 2024-06-07 | 25.04 | $0.07 | 407333 |
| 2024-06-06 | 26.07 | $0.07 | 545300 |
| 2024-06-05 | 26.74 | $0.06 | 1.4M |
| 2024-06-04 | 26.97 | $0.06 | 332679 |
| 2024-06-03 | 27.21 | $0.06 | 246076 |
| 2024-05-31 | 27.47 | $0.07 | 233363 |
| 2024-05-30 | 27.74 | $0.07 | 2.4M |
| 2024-05-29 | 28.30 | $0.07 | 624652 |
| 2024-05-28 | 28.46 | $0.07 | 2.4M |
| 2024-05-27 | 28.17 | $0.07 | 185925 |
| 2024-05-24 | 28.12 | $0.06 | 618869 |
| 2024-05-23 | 27.57 | $0.07 | 892769 |
| 2024-05-22 | 27.23 | $0.07 | 3.2M |
| 2024-05-21 | 26.87 | $0.07 | 195409 |
| 2024-05-17 | 27.03 | $0.07 | 42145 |
| 2024-05-16 | 26.68 | $0.07 | 183144 |
| 2024-05-15 | 26.31 | $0.07 | 492791 |
| 2024-05-13 | 25.93 | $0.07 | 14550 |
| 2024-05-10 | 26.07 | $0.07 | 317141 |
| 2024-05-09 | 26.22 | $0.07 | 604320 |
| 2024-05-08 | 26.68 | $0.07 | 295000 |
| 2024-05-07 | 27.17 | $0.08 | 193233 |
| 2024-05-06 | 27.69 | $0.08 | 880917 |
| 2024-05-03 | 28.54 | $0.08 | 336801 |
| 2024-05-02 | 29.01 | $0.07 | 2.3M |
| 2024-05-01 | 29.05 | $0.06 | 389753 |
| 2024-04-30 | 28.02 | $0.06 | 715373 |
| 2024-04-29 | 27.15 | $0.06 | 910285 |
| 2024-04-26 | 26.48 | $0.06 | 1.4M |
| 2024-04-25 | 25.78 | $0.06 | 2.6M |
| 2024-04-24 | 25.04 | $0.07 | 552000 |
| 2024-04-23 | 25.15 | $0.07 | 1.0M |
| 2024-04-22 | 24.63 | $0.07 | 177311 |
| 2024-04-19 | 24.44 | $0.08 | 305384 |
| 2024-04-18 | 24.63 | $0.08 | 385544 |
| 2024-04-17 | 24.12 | $0.08 | 183730 |
| 2024-04-16 | 24.00 | $0.07 | 29325 |
| 2024-04-15 | 23.02 | $0.08 | 1.7M |
| 2024-04-12 | 21.99 | $0.08 | 454004 |
| 2024-04-11 | 21.29 | $0.08 | 149250 |
| 2024-04-10 | 21.05 | $0.08 | 297000 |
| 2024-04-09 | 20.79 | $0.08 | 651937 |
| 2024-04-08 | 21.09 | $0.08 | 706695 |
| 2024-04-05 | 21.41 | $0.08 | 1.2M |
| 2024-04-04 | 22.42 | $0.08 | 685475 |
| 2024-04-03 | 22.57 | $0.08 | 690700 |
| 2024-04-02 | 22.74 | $0.08 | 1.2M |
| 2024-04-01 | 22.91 | $0.08 | 1.0M |
| 2024-03-28 | 23.09 | $0.08 | 806361 |
| 2024-03-27 | 23.28 | $0.08 | 624475 |
| 2024-03-26 | 23.48 | $0.09 | 49000 |
| 2024-03-25 | 23.69 | $0.08 | 424242 |
| 2024-03-22 | 23.92 | $0.09 | 710000 |
| 2024-03-21 | 24.15 | $0.09 | 1.7M |
| 2024-03-20 | 24.40 | $0.08 | 101000 |
| 2024-03-19 | 23.95 | $0.09 | 644000 |
| 2024-03-18 | 23.47 | $0.08 | 2.2M |
| 2024-03-15 | 22.97 | $0.09 | 321300 |
| 2024-03-14 | 22.83 | $0.09 | 1.3M |
| 2024-03-13 | 22.67 | $0.09 | 513051 |
| 2024-03-12 | 22.51 | $0.09 | 17500 |
| 2024-03-11 | 22.73 | $0.09 | 136695 |
| 2024-03-08 | 23.42 | $0.09 | 25000 |
| 2024-03-07 | 24.15 | $0.09 | 10000 |
| 2024-03-06 | 24.92 | $0.09 | 713334 |
| 2024-03-05 | 25.73 | $0.09 | 66200 |
| 2024-03-04 | 26.03 | $0.09 | 97000 |
| 2024-03-01 | 26.77 | $0.09 | 587050 |
| 2024-02-29 | 26.93 | $0.09 | 973500 |
| 2024-02-28 | 26.39 | $0.08 | 116016 |
| 2024-02-27 | 26.21 | $0.09 | 687699 |
| 2024-02-26 | 26.02 | $0.09 | 486425 |
| 2024-02-23 | 25.81 | $0.08 | 438733 |
| 2024-02-22 | 24.84 | $0.08 | 373272 |
| 2024-02-21 | 23.82 | $0.08 | 182200 |
| 2024-02-20 | 23.07 | $0.08 | 15000 |
| 2024-02-16 | 22.28 | $0.08 | 22591 |
| 2024-02-15 | 21.45 | $0.08 | 4000 |
| 2024-02-14 | 20.91 | $0.08 | 500400 |
| 2024-02-13 | 20.35 | $0.08 | 17150 |
| 2024-02-12 | 19.76 | $0.08 | 346052 |
| 2024-02-09 | 19.14 | $0.08 | 141817 |
| 2024-02-08 | 18.48 | $0.08 | 38000 |
| 2024-02-07 | 18.11 | $0.08 | 76700 |
| 2024-02-06 | 17.72 | $0.08 | 197500 |
| 2024-02-05 | 16.74 | $0.08 | 2.1M |
| 2024-02-02 | 15.70 | $0.08 | 671447 |
| 2024-02-01 | 15.64 | $0.08 | 209000 |
| 2024-01-31 | 15.57 | $0.09 | 33335 |
| 2024-01-30 | 15.49 | $0.09 | 239900 |
| 2024-01-29 | 15.84 | $0.09 | 728673 |
| 2024-01-26 | 16.20 | $0.09 | 182219 |
| 2024-01-25 | 17.03 | $0.09 | 11111 |
| 2024-01-24 | 17.43 | $0.09 | 162000 |
| 2024-01-23 | 18.34 | $0.09 | 184000 |
| 2024-01-22 | 19.30 | $0.09 | 125100 |
| 2024-01-19 | 19.78 | $0.09 | 924460 |
| 2024-01-18 | 20.28 | $0.09 | 474000 |
| 2024-01-17 | 21.30 | $0.09 | 152000 |
| 2024-01-16 | 21.91 | $0.09 | 124130 |
| 2024-01-15 | 22.55 | $0.09 | 55000 |
| 2024-01-12 | 23.73 | $0.10 | 942037 |
| 2024-01-11 | 24.98 | $0.09 | 161450 |
| 2024-01-10 | 25.72 | $0.09 | 93999 |
| 2024-01-09 | 26.51 | $0.09 | 30700 |
| 2024-01-08 | 27.33 | $0.09 | 541605 |
| 2024-01-05 | 28.20 | $0.09 | 2.1M |
| 2024-01-04 | 29.57 | $0.09 | 59007 |
| 2024-01-03 | 30.46 | $0.09 | 192000 |
| 2024-01-02 | 31.40 | $0.09 | 173500 |
| 2023-12-29 | 32.39 | $0.09 | 280000 |
| 2023-12-28 | 32.88 | $0.09 | 52250 |
| 2023-12-27 | 33.78 | $0.09 | 215000 |
| 2023-12-22 | 34.74 | $0.09 | 279100 |
| 2023-12-21 | 35.74 | $0.09 | 195000 |
| 2023-12-20 | 36.80 | $0.09 | 203832 |
| 2023-12-19 | 37.38 | $0.09 | 206000 |
| 2023-12-18 | 37.99 | $0.09 | 1.3M |
| 2023-12-15 | 38.63 | $0.09 | 2.3M |
| 2023-12-14 | 39.30 | $0.08 | 5.3M |
| 2023-12-13 | 40.01 | $0.08 | 92500 |
| 2023-12-12 | 39.72 | $0.08 | 212946 |
| 2023-12-11 | 39.41 | $0.08 | 177993 |
| 2023-12-08 | 39.08 | $0.08 | 814000 |
| 2023-12-07 | 38.18 | $0.08 | 339190 |
| 2023-12-06 | 37.23 | $0.09 | 1.9M |
| 2023-12-05 | 36.40 | $0.09 | 1.6M |
| 2023-12-04 | 35.70 | $0.09 | 291295 |
| 2023-12-01 | 35.15 | $0.10 | 193000 |
| 2023-11-30 | 35.02 | $0.10 | 177100 |
| 2023-11-29 | 34.89 | $0.10 | 684300 |
| 2023-11-28 | 33.53 | $0.09 | 561200 |
| 2023-11-27 | 32.11 | $0.09 | 1.4M |
| 2023-11-24 | 30.60 | $0.09 | 298000 |
| 2023-11-23 | 29.02 | $0.10 | 100000 |
| 2023-11-22 | 27.68 | $0.10 | 405500 |
| 2023-11-21 | 26.28 | $0.10 | 356900 |
| 2023-11-20 | 24.79 | $0.10 | 412300 |
| 2023-11-17 | 23.24 | $0.11 | 45700 |
| 2023-11-16 | 21.95 | $0.10 | 561500 |
| 2023-11-15 | 20.60 | $0.11 | 146300 |
| 2023-11-14 | 19.60 | $0.11 | 219900 |
| 2023-11-13 | 18.55 | $0.11 | 249700 |
| 2023-11-10 | 17.97 | $0.11 | 108800 |
| 2023-11-09 | 17.35 | $0.11 | 248200 |
| 2023-11-08 | 16.70 | $0.10 | 1.0M |
| 2023-11-07 | 16.02 | $0.10 | 356700 |
| 2023-11-06 | 15.30 | $0.11 | 85700 |
| 2023-11-03 | 15.07 | $0.12 | 250500 |
| 2023-11-02 | 15.50 | $0.12 | 1.6M |
| 2023-11-01 | 15.96 | $0.11 | 214200 |
| 2023-10-31 | 15.50 | $0.10 | 1.0M |
| 2023-10-30 | 15.02 | $0.11 | 343000 |
| 2023-10-27 | 14.51 | $0.11 | 759500 |
| 2023-10-26 | 14.64 | $0.11 | 478900 |
| 2023-10-25 | 14.78 | $0.11 | 700500 |
| 2023-10-24 | 14.92 | $0.11 | 547500 |
| 2023-10-23 | 15.07 | $0.11 | 231500 |
| 2023-10-20 | 15.23 | $0.11 | 158800 |
| 2023-10-19 | 15.39 | $0.11 | 433500 |
| 2023-10-18 | 14.74 | $0.11 | 576700 |
| 2023-10-17 | 14.06 | $0.11 | 528000 |
| 2023-10-16 | 13.33 | $0.11 | 471300 |
| 2023-10-13 | 12.58 | $0.11 | 852700 |
| 2023-10-12 | 11.78 | $0.12 | 285500 |
| 2023-10-11 | 11.40 | $0.11 | 657200 |
| 2023-10-10 | 11.00 | $0.12 | 567800 |
| 2023-10-06 | 10.58 | $0.12 | 1.3M |
| 2023-10-05 | 10.63 | $0.12 | 832200 |
| 2023-10-04 | 10.68 | $0.11 | 745800 |
| 2023-10-03 | 10.07 | $0.11 | 576800 |
| 2023-10-02 | 9.42 | $0.11 | 430000 |
| 2023-09-29 | 9.22 | $0.12 | 291700 |
| 2023-09-28 | 9.58 | $0.12 | 863100 |
| 2023-09-27 | 9.97 | $0.12 | 1.9M |
| 2023-09-26 | 9.68 | $0.12 | 668100 |
| 2023-09-25 | 10.00 | $0.13 | 131700 |
| 2023-09-22 | 10.33 | $0.12 | 772700 |
| 2023-09-21 | 10.68 | $0.13 | 457500 |
| 2023-09-20 | 10.75 | $0.13 | 648800 |
| 2023-09-19 | 10.82 | $0.13 | 753800 |
| 2023-09-18 | 11.22 | $0.13 | 1.0M |
| 2023-09-15 | 11.20 | $0.14 | 1.2M |
| 2023-09-14 | 11.18 | $0.13 | 251000 |
| 2023-09-13 | 11.63 | $0.13 | 231500 |
| 2023-09-12 | 12.11 | $0.13 | 1.8M |
| 2023-09-11 | 12.01 | $0.13 | 392200 |
| 2023-09-08 | 11.91 | $0.13 | 376300 |
| 2023-09-07 | 11.81 | $0.13 | 967000 |
| 2023-09-06 | 11.70 | $0.13 | 394300 |
| 2023-09-05 | 11.59 | $0.13 | 964500 |
| 2023-09-01 | 11.47 | $0.13 | 535700 |
| 2023-08-31 | 11.34 | $0.11 | 989500 |
| 2023-08-30 | 11.81 | $0.11 | 546400 |
| 2023-08-29 | 12.31 | $0.11 | 407900 |
| 2023-08-28 | 12.38 | $0.11 | 71500 |
| 2023-08-25 | 12.91 | $0.11 | 205000 |
| 2023-08-24 | 13.47 | $0.11 | 696000 |
| 2023-08-23 | 14.05 | $0.12 | 265300 |
| 2023-08-22 | 14.67 | $0.12 | 81100 |
| 2023-08-21 | 15.32 | $0.12 | 422700 |
| 2023-08-18 | 15.30 | $0.13 | 543900 |
| 2023-08-17 | 15.28 | $0.12 | 154200 |
| 2023-08-16 | 15.85 | $0.12 | 758000 |
| 2023-08-15 | 16.46 | $0.12 | 970900 |
| 2023-08-14 | 16.33 | $0.13 | 1.1M |
| 2023-08-11 | 15.26 | $0.13 | 637100 |
| 2023-08-10 | 14.13 | $0.12 | 2.2M |
| 2023-08-09 | 12.94 | $0.11 | 1.2M |
| 2023-08-08 | 12.85 | $0.10 | 1.2M |
| 2023-08-04 | 13.40 | $0.10 | 1.6M |
| 2023-08-03 | 13.98 | $0.09 | 881100 |
| 2023-08-02 | 14.60 | $0.09 | 367800 |
| 2023-08-01 | 14.14 | $0.09 | 803200 |
| 2023-07-31 | 13.65 | $0.09 | 384000 |
| 2023-07-28 | 13.14 | $0.10 | 272000 |
| 2023-07-27 | 13.46 | $0.10 | 758700 |
| 2023-07-26 | 13.80 | $0.09 | 633300 |
| 2023-07-25 | 14.16 | $0.10 | 934400 |
| 2023-07-24 | 14.54 | $0.10 | 661900 |
| 2023-07-21 | 14.94 | $0.10 | 433100 |
| 2023-07-20 | 15.36 | $0.09 | 35000 |
| 2023-07-19 | 14.75 | $0.09 | 1.2M |
| 2023-07-18 | 14.11 | $0.09 | 486600 |
| 2023-07-17 | 14.21 | $0.09 | 1.1M |
| 2023-07-14 | 14.32 | $0.10 | 923400 |
| 2023-07-13 | 14.44 | $0.10 | 384300 |
| 2023-07-12 | 14.86 | $0.11 | 247700 |
| 2023-07-11 | 15.31 | $0.11 | 693800 |
| 2023-07-10 | 15.78 | $0.10 | 349600 |
| 2023-07-07 | 16.28 | $0.11 | 551300 |
| 2023-07-06 | 16.80 | $0.10 | 43400 |
| 2023-07-05 | 17.35 | $0.11 | 177700 |
| 2023-07-04 | 17.93 | $0.11 | 313800 |
| 2023-06-30 | 18.54 | $0.10 | 108000 |
| 2023-06-29 | 19.05 | $0.10 | 976700 |
| 2023-06-28 | 19.59 | $0.10 | 1.1M |
| 2023-06-27 | 19.18 | $0.10 | 315200 |
| 2023-06-26 | 19.48 | $0.10 | 466900 |
| 2023-06-23 | 19.80 | $0.10 | 75000 |
| 2023-06-22 | 18.86 | $0.10 | 70600 |
| 2023-06-21 | 17.88 | $0.10 | 639000 |
| 2023-06-20 | 16.84 | $0.10 | 873800 |
| 2023-06-19 | 15.75 | $0.11 | 162200 |
| 2023-06-16 | 15.30 | $0.10 | 205500 |
| 2023-06-15 | 14.81 | $0.11 | 82100 |
| 2023-06-14 | 14.31 | $0.10 | 562500 |
| 2023-06-13 | 13.77 | $0.11 | 123400 |
| 2023-06-12 | 13.21 | $0.11 | 607600 |
| 2023-06-09 | 13.39 | $0.11 | 379100 |
| 2023-06-08 | 13.58 | $0.11 | 62500 |
| 2023-06-07 | 13.78 | $0.11 | 111500 |
| 2023-06-06 | 13.99 | $0.11 | 548800 |
| 2023-06-05 | 14.35 | $0.11 | 482200 |
| 2023-06-02 | 14.73 | $0.11 | 56500 |
| 2023-06-01 | 15.13 | $0.11 | 394200 |
| 2023-05-31 | 15.55 | $0.12 | 458600 |
| 2023-05-30 | 16.00 | $0.11 | 345200 |
| 2023-05-29 | 16.46 | $0.12 | 117100 |
| 2023-05-26 | 16.95 | $0.12 | 524600 |
| 2023-05-25 | 16.62 | $0.12 | 458000 |
| 2023-05-24 | 16.27 | $0.12 | 273300 |
| 2023-05-23 | 16.54 | $0.11 | 1.2M |
| 2023-05-19 | 16.82 | $0.11 | 348100 |
| 2023-05-18 | 17.12 | $0.11 | 419100 |
| 2023-05-17 | 17.88 | $0.11 | 213400 |
| 2023-05-16 | 18.68 | $0.11 | 335400 |
| 2023-05-15 | 19.52 | $0.11 | 529300 |
| 2023-05-12 | 19.57 | $0.11 | 518100 |
| 2023-05-11 | 19.63 | $0.11 | 275700 |
| 2023-05-10 | 19.68 | $0.11 | 128300 |
| 2023-05-09 | 19.74 | $0.11 | 454800 |
| 2023-05-08 | 19.81 | $0.11 | 2.2M |
| 2023-05-05 | 19.87 | $0.11 | 615100 |
| 2023-05-04 | 19.94 | $0.10 | 505900 |
| 2023-05-03 | 19.26 | $0.11 | 266200 |
| 2023-05-02 | 19.00 | $0.11 | 385200 |
| 2023-05-01 | 18.73 | $0.11 | 83600 |
| 2023-04-28 | 18.44 | $0.11 | 1.1M |
| 2023-04-27 | 18.14 | $0.12 | 47200 |
| 2023-04-26 | 18.30 | $0.12 | 723800 |
| 2023-04-25 | 18.46 | $0.13 | 140900 |
| 2023-04-24 | 19.16 | $0.13 | 290400 |
| 2023-04-21 | 19.91 | $0.13 | 776700 |
| 2023-04-20 | 20.69 | $0.13 | 558600 |
| 2023-04-19 | 21.47 | $0.13 | 247600 |
| 2023-04-18 | 22.30 | $0.13 | 256500 |
| 2023-04-17 | 23.17 | $0.12 | 379100 |
| 2023-04-14 | 24.09 | $0.13 | 498200 |
| 2023-04-13 | 24.48 | $0.13 | 415500 |
| 2023-04-12 | 24.90 | $0.13 | 683700 |
| 2023-04-11 | 25.33 | $0.14 | 365900 |
| 2023-04-10 | 25.20 | $0.14 | 349400 |
| 2023-04-06 | 25.06 | $0.14 | 485600 |
| 2023-04-05 | 24.92 | $0.14 | 364400 |
| 2023-04-04 | 25.11 | $0.13 | 1.6M |
| 2023-04-03 | 25.30 | $0.14 | 1.8M |
| 2023-03-31 | 25.88 | $0.13 | 157800 |
| 2023-03-30 | 27.09 | $0.13 | 178000 |
| 2023-03-29 | 28.36 | $0.11 | 564100 |
| 2023-03-28 | 29.16 | $0.12 | 214900 |
| 2023-03-27 | 30.47 | $0.12 | 404100 |
| 2023-03-24 | 31.25 | $0.11 | 124800 |
| 2023-03-23 | 31.36 | $0.11 | 560000 |
| 2023-03-22 | 31.46 | $0.11 | 113700 |
| 2023-03-21 | 31.58 | $0.11 | 1.4M |
| 2023-03-20 | 31.69 | $0.11 | 2.8M |
| 2023-03-17 | 31.10 | $0.11 | 1.2M |
| 2023-03-16 | 30.80 | $0.11 | 705000 |
| 2023-03-15 | 30.49 | $0.11 | 2.4M |
| 2023-03-14 | 30.17 | $0.13 | 885700 |
| 2023-03-13 | 30.62 | $0.12 | 1.5M |
| 2023-03-10 | 31.10 | $0.13 | 316600 |
| 2023-03-09 | 32.73 | $0.13 | 512000 |
| 2023-03-08 | 34.46 | $0.13 | 688800 |
| 2023-03-07 | 35.52 | $0.13 | 648100 |
| 2023-03-06 | 36.65 | $0.14 | 442700 |
| 2023-03-03 | 37.84 | $0.14 | 1.9M |
| 2023-03-02 | 39.08 | $0.13 | 2.2M |
| 2023-03-01 | 40.40 | $0.14 | 1.7M |
| 2023-02-28 | 41.78 | $0.14 | 1.6M |
| 2023-02-27 | 42.54 | $0.14 | 1.2M |
| 2023-02-24 | 43.33 | $0.14 | 3.0M |
| 2023-02-23 | 44.17 | $0.14 | 1.3M |
| 2023-02-22 | 44.32 | $0.14 | 1.2M |
| 2023-02-21 | 44.47 | $0.14 | 527200 |
| 2023-02-17 | 44.63 | $0.15 | 1.2M |
| 2023-02-16 | 44.79 | $0.15 | 1.1M |
| 2023-02-15 | 44.23 | $0.15 | 1.2M |
| 2023-02-14 | 43.64 | $0.16 | 2.0M |
| 2023-02-13 | 42.22 | $0.17 | 2.5M |
| 2023-02-10 | 40.72 | $0.15 | 3.3M |
| 2023-02-09 | 39.47 | $0.14 | 802400 |
| 2023-02-08 | 38.64 | $0.14 | 1.4M |
| 2023-02-07 | 37.77 | $0.14 | 914200 |
| 2023-02-06 | 37.16 | $0.14 | 2.4M |
| 2023-02-03 | 36.52 | $0.13 | 439500 |
| 2023-02-02 | 36.20 | $0.13 | 563300 |
| 2023-02-01 | 35.86 | $0.14 | 1.9M |
| 2023-01-31 | 34.47 | $0.14 | 1.3M |
| 2023-01-30 | 33.01 | $0.14 | 3.8M |
| 2023-01-27 | 31.47 | $0.14 | 3.3M |
| 2023-01-26 | 29.85 | $0.14 | 9.1M |
| 2023-01-25 | 28.40 | $0.10 | 2.5M |
| 2023-01-24 | 28.13 | $0.11 | 475000 |
| 2023-01-23 | 27.85 | $0.10 | 802800 |
| 2023-01-20 | 27.55 | $0.11 | 1.1M |
| 2023-01-19 | 27.23 | $0.10 | 695700 |
| 2023-01-18 | 27.53 | $0.09 | 295800 |
| 2023-01-17 | 27.84 | $0.09 | 634000 |
| 2023-01-16 | 28.17 | $0.10 | 966800 |
| 2023-01-13 | 28.52 | $0.10 | 787800 |
| 2023-01-12 | 28.88 | $0.10 | 488000 |
| 2023-01-11 | 29.27 | $0.09 | 36300 |
| 2023-01-10 | 29.67 | $0.10 | 83600 |
| 2023-01-09 | 29.17 | $0.10 | 247100 |
| 2023-01-06 | 28.65 | $0.10 | 1.1M |
| 2023-01-05 | 28.11 | $0.10 | 163700 |
| 2023-01-04 | 27.53 | $0.10 | 420800 |
| 2023-01-03 | 25.95 | $0.10 | 741400 |
| 2022-12-30 | 24.29 | $0.10 | 709900 |
| 2022-12-29 | 22.85 | $0.10 | 591300 |
| 2022-12-28 | 21.70 | $0.09 | 679400 |
| 2022-12-23 | 20.50 | $0.08 | 17100 |
| 2022-12-22 | 20.30 | $0.08 | 538100 |
| 2022-12-21 | 20.09 | $0.08 | 144700 |
| 2022-12-20 | 19.87 | $0.08 | 429700 |
| 2022-12-19 | 20.37 | $0.08 | 724800 |
| 2022-12-16 | 20.91 | $0.08 | 451900 |
| 2022-12-15 | 21.47 | $0.09 | 206700 |
| 2022-12-14 | 22.06 | $0.08 | 694700 |
| 2022-12-13 | 22.92 | $0.08 | 488600 |
| 2022-12-12 | 23.82 | $0.08 | 348400 |
| 2022-12-09 | 24.77 | $0.08 | 412700 |
| 2022-12-08 | 25.76 | $0.09 | 435600 |
| 2022-12-07 | 26.58 | $0.08 | 310600 |
| 2022-12-06 | 27.44 | $0.08 | 663600 |
| 2022-12-05 | 28.35 | $0.09 | 176800 |
| 2022-12-02 | 28.31 | $0.09 | 182000 |
| 2022-12-01 | 28.27 | $0.09 | 485000 |
| 2022-11-30 | 28.23 | $0.09 | 606800 |
| 2022-11-29 | 28.19 | $0.09 | 460000 |
| 2022-11-28 | 28.75 | $0.09 | 649300 |
| 2022-11-25 | 29.34 | $0.10 | 844200 |
| 2022-11-24 | 28.90 | $0.10 | 85600 |
| 2022-11-23 | 28.44 | $0.10 | 1.4M |
| 2022-11-22 | 27.95 | $0.11 | 1.5M |
| 2022-11-21 | 27.44 | $0.09 | 598600 |
| 2022-11-18 | 27.44 | $0.09 | 1.7M |
| 2022-11-17 | 27.43 | $0.09 | 480700 |
| 2022-11-16 | 27.42 | $0.10 | 592000 |
| 2022-11-15 | 27.41 | $0.10 | 1.8M |
| 2022-11-14 | 26.38 | $0.11 | 2.0M |
| 2022-11-11 | 25.30 | $0.09 | 67500 |
| 2022-11-10 | 25.22 | $0.09 | 605400 |
| 2022-11-09 | 25.13 | $0.09 | 256100 |
| 2022-11-08 | 25.03 | $0.09 | 510900 |
| 2022-11-07 | 24.93 | $0.10 | 532600 |
| 2022-11-04 | 24.83 | $0.09 | 689900 |
| 2022-11-03 | 25.37 | $0.09 | 2.2M |
| 2022-11-02 | 25.95 | $0.10 | 1.9M |
| 2022-11-01 | 26.55 | $0.09 | 878600 |
| 2022-10-31 | 27.94 | $0.08 | 975100 |
| 2022-10-28 | 28.37 | $0.07 | 512200 |
| 2022-10-27 | 28.83 | $0.08 | 613400 |
| 2022-10-26 | 29.31 | $0.08 | 291400 |
| 2022-10-25 | 29.82 | $0.08 | 415700 |
| 2022-10-24 | 31.15 | $0.08 | 253500 |
| 2022-10-21 | 32.54 | $0.08 | 431200 |
| 2022-10-20 | 34.02 | $0.08 | 1.6M |
| 2022-10-19 | 35.57 | $0.07 | 353000 |
| 2022-10-18 | 36.20 | $0.06 | 200100 |
| 2022-10-17 | 35.52 | $0.07 | 373800 |
| 2022-10-14 | 35.46 | $0.07 | 105000 |
| 2022-10-13 | 35.39 | $0.07 | 728000 |
| 2022-10-12 | 35.32 | $0.06 | 433200 |
| 2022-10-11 | 35.25 | $0.07 | 215000 |
| 2022-10-07 | 36.01 | $0.07 | 272600 |
| 2022-10-06 | 36.81 | $0.07 | 952000 |
| 2022-10-05 | 37.65 | $0.07 | 410800 |
| 2022-10-04 | 38.54 | $0.06 | 883700 |
| 2022-10-03 | 39.47 | $0.07 | 477300 |
| 2022-09-30 | 40.46 | $0.07 | 455900 |
| 2022-09-29 | 41.49 | $0.07 | 891300 |
| 2022-09-28 | 42.58 | $0.06 | 1.9M |
| 2022-09-27 | 42.45 | $0.05 | 303900 |
| 2022-09-26 | 40.55 | $0.05 | 1.2M |
| 2022-09-23 | 38.85 | $0.05 | 1.7M |
| 2022-09-22 | 37.08 | $0.06 | 286600 |
| 2022-09-21 | 35.70 | $0.06 | 140300 |
| 2022-09-20 | 34.25 | $0.06 | 44300 |
| 2022-09-19 | 32.73 | $0.06 | 536300 |
| 2022-09-16 | 31.13 | $0.06 | 518200 |
| 2022-09-15 | 29.44 | $0.07 | 363500 |
| 2022-09-14 | 28.37 | $0.06 | 754000 |
| 2022-09-13 | 27.25 | $0.06 | 474500 |
| 2022-09-12 | 26.07 | $0.07 | 4800 |
| 2022-09-09 | 24.82 | $0.07 | 185800 |
| 2022-09-08 | 23.51 | $0.06 | 258100 |
| 2022-09-07 | 22.13 | $0.06 | 889200 |
| 2022-09-06 | 20.68 | $0.06 | 319800 |
| 2022-09-02 | 19.15 | $0.07 | 220100 |
| 2022-09-01 | 17.54 | $0.06 | 1.9M |
| 2022-08-31 | 15.85 | $0.07 | 980200 |
| 2022-08-30 | 14.81 | $0.07 | 3.8M |
| 2022-08-29 | 13.72 | $0.07 | 415600 |
| 2022-08-26 | 13.72 | $0.07 | 116000 |
| 2022-08-25 | 13.72 | $0.07 | 159100 |
| 2022-08-24 | 13.72 | $0.07 | 1.0M |
| 2022-08-23 | 13.72 | $0.07 | 663900 |
| 2022-08-22 | 13.72 | $0.07 | 238600 |
| 2022-08-19 | 13.72 | $0.07 | 981700 |
| 2022-08-18 | 13.72 | $0.07 | 202000 |
| 2022-08-17 | 13.72 | $0.07 | 282300 |
| 2022-08-16 | 13.72 | $0.07 | 105800 |
| 2022-08-15 | 13.72 | $0.07 | 230500 |
| 2022-08-12 | 13.72 | $0.07 | 74000 |
| 2022-08-11 | 13.72 | $0.07 | 552500 |
| 2022-08-10 | 13.72 | $0.06 | 28900 |
| 2022-08-09 | 13.72 | $0.07 | 81900 |
| 2022-08-08 | 14.26 | $0.07 | 262100 |
| 2022-08-05 | 14.84 | $0.07 | 547900 |
| 2022-08-04 | 15.44 | $0.07 | 316000 |
| 2022-08-03 | 16.07 | $0.07 | 265600 |
| 2022-08-02 | 16.73 | $0.07 | 368400 |
| 2022-07-29 | 17.43 | $0.07 | 265400 |
| 2022-07-28 | 18.17 | $0.07 | 404000 |
| 2022-07-27 | 18.95 | $0.08 | 6000 |
| 2022-07-26 | 18.94 | $0.07 | 507400 |
| 2022-07-25 | 19.65 | $0.07 | 598100 |
| 2022-07-22 | 20.39 | $0.08 | 333400 |
| 2022-07-21 | 20.18 | $0.08 | 444700 |
| 2022-07-20 | 19.96 | $0.08 | 1.2M |
| 2022-07-19 | 19.73 | $0.08 | 532700 |
| 2022-07-18 | 19.48 | $0.07 | 272500 |
| 2022-07-15 | 19.90 | $0.07 | 30100 |
| 2022-07-14 | 20.35 | $0.07 | 36100 |
| 2022-07-13 | 20.82 | $0.07 | 168100 |
| 2022-07-12 | 21.31 | $0.07 | 197000 |
| 2022-07-11 | 21.82 | $0.07 | 746000 |
| 2022-07-08 | 22.37 | $0.07 | 159300 |
| 2022-07-07 | 23.48 | $0.07 | 77100 |
| 2022-07-06 | 24.65 | $0.07 | 514500 |
| 2022-07-05 | 25.88 | $0.07 | 71400 |
| 2022-07-04 | 26.58 | $0.07 | 102300 |
| 2022-06-30 | 27.32 | $0.08 | 141700 |
| 2022-06-29 | 28.09 | $0.08 | 125000 |
| 2022-06-28 | 28.09 | $0.08 | 674400 |
| 2022-06-27 | 28.09 | $0.07 | 351200 |
| 2022-06-24 | 28.10 | $0.07 | 881300 |
| 2022-06-23 | 28.10 | $0.06 | 325300 |
| 2022-06-22 | 28.58 | $0.07 | 695200 |
| 2022-06-21 | 28.23 | $0.08 | 360200 |
| 2022-06-20 | 27.87 | $0.07 | 472100 |
| 2022-06-17 | 27.96 | $0.07 | 2.8M |
| 2022-06-16 | 28.06 | $0.09 | 908300 |
| 2022-06-15 | 27.21 | $0.08 | 1.3M |
| 2022-06-14 | 26.78 | $0.08 | 833700 |
| 2022-06-13 | 26.32 | $0.09 | 1.8M |
| 2022-06-10 | 25.85 | $0.09 | 970500 |
| 2022-06-09 | 24.23 | $0.10 | 7.2M |
| 2022-06-08 | 22.52 | $0.08 | 3.1M |
| 2022-06-07 | 21.63 | $0.07 | 852000 |
| 2022-06-06 | 20.68 | $0.07 | 105400 |
| 2022-06-03 | 20.38 | $0.07 | 950000 |
| 2022-06-02 | 20.07 | $0.07 | 198600 |
| 2022-06-01 | 19.73 | $0.08 | 1.9M |
| 2022-05-31 | 19.38 | $0.07 | 1.7M |
| 2022-05-30 | 17.59 | $0.08 | 1.5M |
| 2022-05-27 | 15.70 | $0.07 | 3.3M |
| 2022-05-26 | 13.71 | $0.08 | 1.5M |
| 2022-05-25 | 12.16 | $0.07 | 734800 |
| 2022-05-24 | 11.35 | $0.07 | 681800 |
| 2022-05-20 | 10.50 | $0.07 | 886600 |
| 2022-05-19 | 9.61 | $0.06 | 140000 |
| 2022-05-18 | 9.82 | $0.06 | 505900 |
| 2022-05-17 | 10.05 | $0.06 | 123000 |
| 2022-05-16 | 10.30 | $0.06 | 503000 |
| 2022-05-13 | 10.55 | $0.06 | 64900 |
| 2022-05-12 | 10.82 | $0.06 | 69000 |
| 2022-05-11 | 11.10 | $0.06 | 179000 |
| 2022-05-10 | 11.40 | $0.06 | 36200 |
| 2022-05-09 | 11.71 | $0.06 | 307800 |
| 2022-05-06 | 12.04 | $0.06 | 257800 |
| 2022-05-05 | 12.38 | $0.07 | 868900 |
| 2022-05-04 | 12.75 | $0.06 | 297000 |
| 2022-05-03 | 13.13 | $0.07 | 255000 |
| 2022-05-02 | 13.53 | $0.06 | 550700 |
| 2022-04-29 | 13.61 | $0.06 | 1.4M |
| 2022-04-28 | 13.69 | $0.06 | 1.7M |
| 2022-04-27 | 13.78 | $0.07 | 324100 |
| 2022-04-26 | 13.87 | $0.06 | 2.5M |
| 2022-04-25 | 13.97 | $0.06 | 516000 |
| 2022-04-22 | 13.08 | $0.06 | 2.0M |
| 2022-04-21 | 12.15 | $0.06 | 1.2M |
| 2022-04-20 | 11.82 | $0.07 | 524000 |
| 2022-04-19 | 12.34 | $0.07 | 427000 |
| 2022-04-18 | 12.89 | $0.07 | 269700 |
| 2022-04-14 | 13.47 | $0.07 | 1.9M |
| 2022-04-13 | 14.08 | $0.07 | 1.2M |
| 2022-04-12 | 14.72 | $0.07 | 1.5M |
| 2022-04-11 | 15.39 | $0.06 | 523000 |
| 2022-04-08 | 16.10 | $0.07 | 718000 |
| 2022-04-07 | 16.85 | $0.07 | 564100 |
| 2022-04-06 | 17.03 | $0.07 | 124000 |
| 2022-04-05 | 17.22 | $0.08 | 1.8M |
| 2022-04-04 | 17.43 | $0.07 | 491700 |
| 2022-04-01 | 18.34 | $0.07 | 370900 |
| 2022-03-31 | 19.31 | $0.07 | 312100 |
| 2022-03-30 | 20.32 | $0.07 | 189000 |
| 2022-03-29 | 21.39 | $0.07 | 216000 |
| 2022-03-28 | 22.51 | $0.07 | 426200 |
| 2022-03-25 | 22.99 | $0.07 | 375800 |
| 2022-03-24 | 23.48 | $0.07 | 824000 |
| 2022-03-23 | 24.01 | $0.08 | 800 |
| 2022-03-22 | 25.16 | $0.08 | 1.4M |
| 2022-03-21 | 26.37 | $0.08 | 1.3M |
| 2022-03-18 | 27.18 | $0.08 | 1.5M |
| 2022-03-17 | 28.03 | $0.07 | 2.3M |
| 2022-03-16 | 29.43 | $0.06 | 40000 |
| 2022-03-15 | 30.11 | $0.07 | 290000 |
| 2022-03-14 | 31.56 | $0.07 | 974500 |
| 2022-03-11 | 33.08 | $0.07 | 173000 |
| 2022-03-10 | 34.04 | $0.07 | 2.1M |
| 2022-03-09 | 35.06 | $0.07 | 835700 |
| 2022-03-08 | 36.13 | $0.07 | 1.4M |
| 2022-03-07 | 37.25 | $0.08 | 2.7M |
| 2022-03-04 | 38.44 | $0.08 | 160800 |
| 2022-03-03 | 38.72 | $0.08 | 1.1M |
| 2022-03-02 | 39.01 | $0.09 | 1.2M |
| 2022-03-01 | 38.13 | $0.09 | 2.2M |
| 2022-02-28 | 37.21 | $0.08 | 695000 |
| 2022-02-25 | 36.66 | $0.07 | 318500 |
| 2022-02-24 | 36.08 | $0.08 | 208000 |
| 2022-02-23 | 33.97 | $0.08 | 1.9M |
| 2022-02-22 | 32.02 | $0.07 | 358500 |
| 2022-02-18 | 29.97 | $0.08 | 704700 |
| 2022-02-17 | 27.82 | $0.08 | 1.5M |
| 2022-02-16 | 25.55 | $0.08 | 2.8M |
| 2022-02-15 | 23.16 | $0.06 | 578500 |
| 2022-02-14 | 21.47 | $0.06 | 174500 |
| 2022-02-11 | 19.68 | $0.06 | 2.4M |
| 2022-02-10 | 17.81 | $0.06 | 1.1M |
| 2022-02-09 | 15.83 | $0.05 | 334000 |
| 2022-02-08 | 13.76 | $0.05 | 1.0M |
| 2022-02-07 | 12.19 | $0.05 | 1.0M |
| 2022-02-04 | 10.53 | $0.05 | 3.5M |
| 2022-02-03 | 8.79 | $0.04 | 858700 |
| 2022-02-02 | 7.82 | $0.04 | 119000 |
| 2022-02-01 | 8.21 | $0.04 | — |
| 2022-01-31 | 8.61 | $0.04 | 10000 |
| 2022-01-28 | 9.03 | $0.04 | — |
| 2022-01-27 | 9.48 | $0.04 | — |
| 2022-01-26 | 9.95 | $0.04 | 256800 |
| 2022-01-25 | 10.44 | $0.04 | 387300 |
| 2022-01-24 | 10.97 | $0.04 | 23000 |
| 2022-01-21 | 11.51 | $0.03 | 709000 |
| 2022-01-20 | 10.30 | $0.04 | 93000 |
| 2022-01-19 | 10.65 | $0.04 | 199000 |
| 2022-01-18 | 11.02 | $0.04 | 104800 |
| 2022-01-17 | 11.42 | $0.04 | 109000 |
| 2022-01-14 | 11.83 | $0.04 | — |
| 2022-01-13 | 12.26 | $0.04 | 12000 |
| 2022-01-12 | 12.72 | $0.04 | 121000 |
| 2022-01-11 | 13.20 | $0.04 | 182000 |
| 2022-01-10 | 13.71 | $0.04 | — |
| 2022-01-07 | 14.24 | $0.04 | 199000 |
| 2022-01-06 | 14.80 | $0.04 | — |
| 2022-01-05 | 15.39 | $0.04 | — |
| 2022-01-04 | 16.01 | $0.04 | 2000 |
| 2021-12-31 | 16.67 | $0.04 | — |
| 2021-12-30 | 17.36 | $0.04 | — |
| 2021-12-29 | 18.08 | $0.04 | 2100 |
| 2021-12-24 | 18.85 | $0.04 | 4000 |
| 2021-12-23 | 19.65 | $0.03 | 12000 |
| 2021-12-22 | 19.15 | $0.04 | 31000 |
| 2021-12-21 | 18.62 | $0.04 | — |
| 2021-12-20 | 19.13 | $0.04 | — |
| 2021-12-17 | 19.67 | $0.04 | — |
| 2021-12-16 | 20.24 | $0.04 | — |
| 2021-12-15 | 20.84 | $0.04 | 163000 |
| 2021-12-14 | 21.48 | $0.04 | — |
| 2021-12-13 | 22.14 | $0.04 | 15800 |
| 2021-12-10 | 22.84 | $0.03 | 25000 |
| 2021-12-09 | 22.14 | $0.04 | 363000 |
| 2021-12-08 | 22.45 | $0.04 | 412000 |
| 2021-12-07 | 22.78 | $0.04 | 65000 |
| 2021-12-06 | 23.13 | $0.04 | — |
| 2021-12-03 | 23.50 | $0.04 | 68000 |
| 2021-12-02 | 23.88 | $0.04 | 130000 |
| 2021-12-01 | 24.29 | $0.04 | 100000 |
| 2021-11-30 | 24.71 | $0.04 | 4000 |
| 2021-11-29 | 25.16 | $0.04 | 74000 |
| 2021-11-26 | 25.64 | $0.04 | 185000 |
| 2021-11-25 | 26.13 | $0.04 | 3100 |
| 2021-11-24 | 26.66 | $0.04 | 78000 |
| 2021-11-23 | 27.21 | $0.04 | 494000 |
| 2021-11-22 | 27.79 | $0.04 | 1.6M |
| 2021-11-19 | 28.40 | $0.05 | 1800 |
| 2021-11-18 | 29.84 | $0.04 | 607100 |
| 2021-11-17 | 30.25 | $0.05 | 14800 |
| 2021-11-16 | 31.69 | $0.04 | 135000 |
| 2021-11-15 | 31.57 | $0.04 | 124000 |
| 2021-11-12 | 31.45 | $0.04 | 436000 |
| 2021-11-11 | 31.32 | $0.05 | 8000 |
| 2021-11-10 | 32.39 | $0.05 | 59000 |
| 2021-11-09 | 33.52 | $0.05 | 10000 |
| 2021-11-08 | 34.71 | $0.05 | 244000 |
| 2021-11-05 | 35.96 | $0.05 | 165500 |
| 2021-11-04 | 37.28 | $0.05 | 217100 |
| 2021-11-03 | 38.09 | $0.05 | — |
| 2021-11-02 | 38.94 | $0.05 | 677700 |
| 2021-11-01 | 39.83 | $0.05 | 145000 |
| 2021-10-29 | 40.77 | $0.05 | 105000 |
| 2021-10-28 | 41.76 | $0.05 | 282100 |
| 2021-10-27 | 40.23 | $0.05 | 1.1M |
| 2021-10-26 | 38.62 | $0.04 | 6000 |
| 2021-10-25 | 37.79 | $0.04 | 1.2M |
| 2021-10-22 | 36.92 | $0.04 | 252500 |
| 2021-10-21 | 36.01 | $0.04 | — |
| 2021-10-20 | 35.05 | $0.04 | 410000 |
| 2021-10-19 | 34.04 | $0.04 | 357000 |
| 2021-10-18 | 32.97 | $0.04 | 149000 |
| 2021-10-15 | 31.85 | $0.04 | 674000 |
| 2021-10-14 | 30.67 | $0.04 | 111000 |
| 2021-10-13 | 29.42 | $0.04 | 396100 |
| 2021-10-12 | 28.11 | $0.04 | 100800 |
| 2021-10-08 | 26.74 | $0.04 | 779100 |
| 2021-10-07 | 25.29 | $0.04 | 150000 |
| 2021-10-06 | 23.76 | $0.04 | 639900 |
| 2021-10-05 | 22.15 | $0.04 | 405000 |
| 2021-10-04 | 21.38 | $0.04 | 275200 |
| 2021-10-01 | 20.56 | $0.04 | 505200 |
| 2021-09-30 | 19.70 | $0.04 | 602700 |
| 2021-09-29 | 18.79 | $0.04 | 4000 |
| 2021-09-28 | 17.84 | $0.04 | 173000 |
| 2021-09-27 | 16.84 | $0.04 | 832800 |
| 2021-09-24 | 15.78 | $0.04 | 40300 |
| 2021-09-23 | 15.87 | $0.04 | — |
| 2021-09-22 | 15.97 | $0.04 | — |
| 2021-09-21 | 16.07 | $0.04 | 286000 |
| 2021-09-20 | 16.17 | $0.04 | 169500 |
| 2021-09-17 | 16.28 | $0.04 | 666000 |
| 2021-09-16 | 16.40 | $0.04 | — |
| 2021-09-15 | 16.52 | $0.04 | 41300 |
| 2021-09-14 | 16.65 | $0.04 | 56000 |
| 2021-09-13 | 16.79 | $0.04 | 66000 |
| 2021-09-10 | 16.93 | $0.04 | 300 |
| 2021-09-09 | 17.31 | $0.04 | 250000 |
| 2021-09-08 | 17.71 | $0.04 | 111000 |
| 2021-09-07 | 18.14 | $0.04 | 10000 |
| 2021-09-03 | 18.58 | $0.05 | 85000 |
| 2021-09-02 | 19.05 | $0.05 | 15000 |
| 2021-09-01 | 19.54 | $0.05 | 232000 |
| 2021-08-31 | 19.87 | $0.05 | 152100 |
| 2021-08-30 | 20.21 | $0.05 | 244800 |
| 2021-08-27 | 20.57 | $0.04 | 570000 |
| 2021-08-26 | 21.08 | $0.04 | 30000 |
| 2021-08-25 | 21.61 | $0.04 | 200000 |
| 2021-08-24 | 22.17 | $0.04 | 236000 |
| 2021-08-23 | 22.77 | $0.04 | 6000 |
| 2021-08-20 | 23.39 | $0.04 | 107000 |
| 2021-08-19 | 24.04 | $0.04 | 568500 |
| 2021-08-18 | 24.73 | $0.04 | 578300 |
| 2021-08-17 | 25.46 | $0.05 | — |
| 2021-08-16 | 26.31 | $0.05 | 141000 |
| 2021-08-13 | 27.20 | $0.05 | 10000 |
| 2021-08-12 | 28.13 | $0.05 | 53000 |
| 2021-08-11 | 29.12 | $0.05 | — |
| 2021-08-10 | 30.16 | $0.05 | 77500 |
| 2021-08-09 | 31.25 | $0.05 | 3000 |
| 2021-08-06 | 32.40 | $0.05 | 170500 |
| 2021-08-05 | 33.61 | $0.06 | 76000 |
| 2021-08-04 | 33.86 | $0.06 | 8000 |
| 2021-08-03 | 34.12 | $0.06 | 118700 |
| 2021-07-30 | 34.39 | $0.06 | 277000 |
| 2021-07-29 | 33.45 | $0.06 | 22000 |
| 2021-07-28 | 32.47 | $0.06 | 202000 |
| 2021-07-27 | 31.43 | $0.06 | 3000 |
| 2021-07-26 | 30.34 | $0.06 | 24100 |
| 2021-07-23 | 29.19 | $0.06 | 183000 |
| 2021-07-22 | 27.98 | $0.06 | 211000 |
| 2021-07-21 | 26.70 | $0.06 | 111000 |
| 2021-07-20 | 25.36 | $0.06 | 200000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected