Loading live market data…

GrabAGun Digital Holdings Inc. WT

NYSE:PEW-WT

$0.45 USD

-$0.02 (-3.43%)

Volume
1.43K
Average Volume
24.59K
Market Capitalization
$95.49M
P/E Ratio
-0.02
Dividend Yield
0.00%
Price Target
$
Year High
$0.45
Year Low
$0.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.91
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.40 $0.45 12.50% 1429
2026-07-14 $0.50 $0.47 -5.88% 5990
2026-07-13 $0.52 $0.52 0.02% 17758
2026-07-10 $0.52 $0.52 -0.02% 5537
2026-07-09 $0.60 $0.54 -9.98% 27431
2026-07-08 $0.62 $0.59 -4.84% 7178
2026-07-07 $0.61 $0.62 1.57% 72846
2026-07-06 $0.50 $0.51 2.00% 210.91K
2026-07-02 $0.31 $0.31 -0.32% 32629
2026-07-01 $0.33 $0.30 -9.06% 43601
2026-06-30 $0.33 $0.30 -9.06% 43601
2026-06-29 $0.32 $0.34 6.25% 4339
2026-06-26 $0.33 $0.32 -3.03% 63545
2026-06-25 $0.34 $0.35 4.45% 6247
2026-06-24 $0.35 $0.34 -4.31% 8547
2026-06-23 $0.36 $0.36 -1.39% 1599
2026-06-22 $0.35 $0.37 4.27% 1100
2026-06-18 $0.37 $0.36 -2.70% 2625
2026-06-17 $0.37 $0.37 -0.24% 2909
2026-06-16 $0.37 $0.37 0.00% 9108
2026-06-15 $0.39 $0.39 0.26% 4560
2026-06-12 $0.38 $0.38 0.00% 7015
2026-06-11 $0.39 $0.38 -2.56% 7015
2026-06-10 $0.39 $0.39 0.49% 4314
2026-06-09 $0.40 $0.40 0.00% 14839
2026-06-08 $0.40 $0.41 2.50% 14839
2026-06-05 $0.53 $0.44 -17.72% 11944
2026-06-04 $0.42 $0.42 -1.19% 6877
2026-06-03 $0.43 $0.43 -1.16% 6042
2026-06-02 $0.45 $0.43 -5.44% 6821
2026-06-01 $0.42 $0.44 4.76% 5740
2026-05-29 $0.42 $0.46 9.50% 1110
2026-05-28 $0.52 $0.44 -14.86% 5646
2026-05-27 $0.43 $0.43 0.00% 186
2026-05-26 $0.43 $0.41 -5.63% 10412
2026-05-22 $0.46 $0.42 -8.67% 3257
2026-05-21 $0.41 $0.43 6.05% 8766
2026-05-20 $0.41 $0.40 -2.44% 5706
2026-05-19 $0.54 $0.47 -12.07% 18
2026-05-18 $0.54 $0.47 -12.07% 6646
2026-05-15 $0.47 $0.48 1.34% 2639
2026-05-14 $0.45 $0.46 2.05% 6834
2026-05-13 $0.55 $0.49 -11.26% 4185
2026-05-12 $0.50 $0.52 3.00% 11345
2026-05-11 $0.46 $0.46 0.00% 681
2026-05-08 $0.43 $0.43 0.00% 29582
2026-05-07 $0.41 $0.43 3.78% 29582
2026-05-06 $0.42 $0.41 -2.38% 13516
2026-05-05 $0.44 $0.41 -7.61% 3000
2026-05-04 $0.41 $0.42 2.46% 2366
2026-05-01 $0.41 $0.40 -2.44% 1613
2026-04-30 $0.45 $0.45 0.00% 128
2026-04-29 $0.45 $0.41 -8.47% 1105
2026-04-28 $0.41 $0.41 0.00% 4216
2026-04-27 $0.40 $0.41 2.08% 6339
2026-04-24 $0.42 $0.39 -6.02% 10658
2026-04-23 $0.45 $0.43 -3.41% 7855
2026-04-22 $0.46 $0.44 -3.27% 5910
2026-04-21 $0.47 $0.46 -1.08% 2272
2026-04-20 $0.47 $0.47 0.02% 1692
2026-04-17 $0.46 $0.46 1.10% 21226
2026-04-16 $0.45 $0.45 0.22% 851
2026-04-15 $0.45 $0.45 0.00% 25980
2026-04-14 $0.45 $0.45 0.00% 5353
2026-04-13 $0.49 $0.49 0.00% 239
2026-04-10 $0.40 $0.43 8.25% 33512
2026-04-09 $0.40 $0.44 9.97% 6522
2026-04-08 $0.45 $0.42 -6.67% 2363
2026-04-07 $0.40 $0.42 5.00% 20412
2026-04-06 $0.45 $0.45 0.04% 1000
2026-04-02 $0.45 $0.45 0.04% 15154
2026-04-01 $0.47 $0.45 -4.74% 15154
2026-03-31 $0.51 $0.47 -7.37% 21612
2026-03-30 $0.41 $0.38 -7.32% 22680
2026-03-27 $0.45 $0.43 -4.42% 842
2026-03-26 $0.48 $0.43 -10.40% 13656
2026-03-25 $0.53 $0.47 -11.32% 15618
2026-03-24 $0.52 $0.53 2.69% 4582
2026-03-23 $0.53 $0.51 -3.75% 7747
2026-03-20 $0.47 $0.46 -2.13% 5658
2026-03-19 $0.47 $0.53 12.74% 1979
2026-03-18 $0.54 $0.53 -1.44% 16923
2026-03-17 $0.50 $0.54 8.00% 6251
2026-03-16 $0.43 $0.46 6.98% 17620
2026-03-13 $0.41 $0.49 20.71% 101.14K
2026-03-12 $0.37 $0.40 8.11% 128.69K
2026-03-11 $0.40 $0.37 -7.50% 6303
2026-03-10 $0.40 $0.37 -6.65% 55764
2026-03-09 $0.36 $0.41 13.86% 1700
2026-03-06 $0.46 $0.37 -19.80% 54411