Is Peyto Exploration & Development Corp. (PEYUF) a Buy, Sell, or Hold?
OTC : PEYUF
Peyto Exploration & Development Corp.
$17.31 USD
$0.08 (0.46%)
- Volume
- 10.82K
- Average Volume
- 103.99K
- Market Capitalization
- $3.55B
- P/E Ratio
- 10.32
- Dividend Yield
- 5.53%
- Price Target
- Year High
- $21.26
- Year Low
- $12.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.37
PEYUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.48 | $17.31 | -0.97% | 40729 |
| 2026-07-16 | $17.23 | $17.23 | 0.00% | 42100 |
| 2026-07-15 | $17.20 | $17.17 | -0.17% | 93800 |
| 2026-07-14 | $17.27 | $17.12 | -0.87% | 70516 |
| 2026-07-13 | $16.94 | $17.09 | 0.89% | 371.9K |
| 2026-07-10 | $17.29 | $16.75 | -3.12% | 107.15K |
| 2026-07-09 | $17.50 | $17.27 | -1.31% | 43700 |
| 2026-07-08 | $16.64 | $17.46 | 4.93% | 75400 |
| 2026-07-07 | $16.74 | $17.14 | 2.39% | 48700 |
| 2026-07-06 | $17.48 | $16.70 | -4.46% | 190K |
| 2026-07-02 | $17.09 | $16.79 | -1.76% | 88200 |
| 2026-07-01 | $16.59 | $16.77 | 1.08% | 103.3K |
| 2026-06-30 | $16.58 | $16.65 | 0.42% | 146.7K |
| 2026-06-29 | $17.18 | $16.89 | -1.69% | 402.34K |
| 2026-06-26 | $17.15 | $17.15 | 0.00% | 134.74K |
| 2026-06-25 | $16.77 | $17.11 | 2.03% | 86400 |
| 2026-06-24 | $16.06 | $16.72 | 4.11% | 151.7K |
| 2026-06-23 | $17.28 | $17.26 | -0.12% | 31629 |
| 2026-06-22 | $16.76 | $17.29 | 3.16% | 54300 |
| 2026-06-18 | $17.28 | $17.27 | -0.06% | 73106 |
| 2026-06-17 | $17.66 | $17.43 | -1.30% | 53400 |
| 2026-06-16 | $17.94 | $17.82 | -0.67% | 177K |
| 2026-06-15 | $18.04 | $17.59 | -2.49% | 58742 |
| 2026-06-12 | $18.09 | $18.03 | -0.33% | 38100 |
| 2026-06-11 | $18.19 | $18.06 | -0.71% | 23947 |
| 2026-06-10 | $17.55 | $18.29 | 4.22% | 49321 |
| 2026-06-09 | $18.30 | $17.89 | -2.24% | 31720 |
| 2026-06-08 | $18.29 | $18.45 | 0.87% | 56400 |
| 2026-06-05 | $19.17 | $18.06 | -5.79% | 57500 |
| 2026-06-04 | $18.49 | $18.57 | 0.43% | 31400 |
| 2026-06-03 | $18.58 | $18.54 | -0.22% | 70000 |
| 2026-06-02 | $18.39 | $18.48 | 0.49% | 35739 |
| 2026-06-01 | $18.49 | $18.25 | -1.30% | 47342 |
| 2026-05-29 | $18.36 | $18.01 | -1.91% | 171.81K |
| 2026-05-28 | $18.20 | $18.27 | 0.38% | 304.53K |
| 2026-05-27 | $18.25 | $18.18 | -0.38% | 44906 |
| 2026-05-26 | $18.79 | $18.48 | -1.65% | 119.9K |
| 2026-05-22 | $19.53 | $19.33 | -1.02% | 80700 |
| 2026-05-21 | $19.43 | $19.31 | -0.62% | 42600 |
| 2026-05-20 | $19.76 | $19.26 | -2.53% | 70700 |
| 2026-05-19 | $19.82 | $19.90 | 0.40% | 48314 |
| 2026-05-18 | $19.88 | $19.81 | -0.35% | 54322 |
| 2026-05-15 | $19.35 | $19.44 | 0.47% | 68804 |
| 2026-05-14 | $18.80 | $19.17 | 1.97% | 85000 |
| 2026-05-13 | $19.35 | $18.82 | -2.74% | 82315 |
| 2026-05-12 | $18.75 | $18.75 | 0.00% | 81200 |
| 2026-05-11 | $18.43 | $18.67 | 1.30% | 110.6K |
| 2026-05-08 | $18.43 | $18.30 | -0.71% | 65602 |
| 2026-05-07 | $18.18 | $18.52 | 1.87% | 106.42K |
| 2026-05-06 | $18.20 | $18.41 | 1.15% | 117.92K |
| 2026-05-05 | $18.85 | $18.95 | 0.53% | 471.3K |
| 2026-05-04 | $19.22 | $18.77 | -2.34% | 110.6K |
| 2026-05-01 | $19.19 | $19.23 | 0.21% | 109.7K |
| 2026-04-30 | $19.16 | $19.17 | 0.05% | 68912 |
| 2026-04-29 | $18.90 | $19.04 | 0.74% | 141.7K |
| 2026-04-28 | $17.99 | $18.64 | 3.61% | 40911 |
| 2026-04-27 | $18.11 | $18.34 | 1.27% | 90148 |
| 2026-04-24 | $17.82 | $17.78 | -0.22% | 102.22K |
| 2026-04-23 | $17.77 | $17.81 | 0.23% | 135.12K |
| 2026-04-22 | $17.87 | $17.81 | -0.34% | 31400 |
| 2026-04-21 | $17.65 | $17.62 | -0.17% | 183.5K |
| 2026-04-20 | $18.01 | $17.62 | -2.17% | 196.7K |
| 2026-04-17 | $18.11 | $17.91 | -1.10% | 91841 |
| 2026-04-16 | $18.68 | $18.46 | -1.18% | 14000 |
| 2026-04-15 | $18.12 | $18.31 | 1.05% | 62300 |
| 2026-04-14 | $18.26 | $18.20 | -0.33% | 45300 |
| 2026-04-13 | $18.75 | $18.48 | -1.44% | 145.55K |
| 2026-04-10 | $18.08 | $18.43 | 1.94% | 59135 |
| 2026-04-09 | $18.84 | $18.08 | -4.03% | 194.3K |
| 2026-04-08 | $18.19 | $18.48 | 1.59% | 85526 |
| 2026-04-07 | $18.65 | $18.76 | 0.59% | 155.84K |
| 2026-04-06 | $18.42 | $18.61 | 1.03% | 69600 |
| 2026-04-02 | $18.85 | $18.48 | -1.96% | 203.6K |
| 2026-04-01 | $18.11 | $18.62 | 2.82% | 201.02K |
| 2026-03-31 | $19.60 | $19.53 | -0.36% | 90215 |
| 2026-03-30 | $19.38 | $19.57 | 0.98% | 117.3K |
| 2026-03-27 | $19.20 | $19.31 | 0.57% | 323.31K |
| 2026-03-26 | $20.59 | $19.47 | -5.44% | 258.63K |
| 2026-03-25 | $19.79 | $20.37 | 2.93% | 77616 |
| 2026-03-24 | $19.10 | $20.48 | 7.23% | 126.9K |
| 2026-03-23 | $19.78 | $20.10 | 1.62% | 176.03K |
| 2026-03-20 | $20.89 | $20.71 | -0.86% | 210.5K |
| 2026-03-19 | $19.70 | $20.74 | 5.28% | 214.3K |
| 2026-03-18 | $20.83 | $20.46 | -1.78% | 180.1K |
| 2026-03-17 | $20.93 | $20.86 | -0.33% | 159.74K |
| 2026-03-16 | $21.09 | $20.95 | -0.66% | 136.9K |
| 2026-03-13 | $20.95 | $21.09 | 0.67% | 121.6K |
| 2026-03-12 | $20.75 | $21.03 | 1.35% | 176.1K |
| 2026-03-11 | $20.00 | $20.62 | 3.10% | 125.84K |
| 2026-03-10 | $19.76 | $19.88 | 0.61% | 109.64K |