Is Peyto Exploration & Development Corp. (PEYUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Peyto Exploration & Development Corp. (PEYUF) research center and poll results.
OTC : PEYUF
Peyto Exploration & Development Corp.
$17.31 USD
$0.08 (0.46%)
- Volume
- 10.82K
- Average Volume
- 103.62K
- Market Capitalization
- $3.55B
- P/E Ratio
- 10.32
- Dividend Yield
- 5.53%
- Price Target
- Year High
- $21.26
- Year Low
- $12.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.37
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.06
2026-07-17
Close Price
$17.31
Vol: 40729
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.28
Average
11.17
Maximum
20.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.06 | $17.31 | 40729 |
| 2026-07-16 | 17.06 | $17.23 | 42100 |
| 2026-07-15 | 17.09 | $17.17 | 93800 |
| 2026-07-14 | 17.11 | $17.12 | 70516 |
| 2026-07-13 | 17.16 | $17.09 | 371900 |
| 2026-07-10 | 17.21 | $16.75 | 107146 |
| 2026-07-09 | 17.28 | $17.27 | 43700 |
| 2026-07-08 | 17.32 | $17.46 | 75400 |
| 2026-07-07 | 17.37 | $17.14 | 48700 |
| 2026-07-06 | 17.41 | $16.70 | 190000 |
| 2026-07-02 | 17.50 | $16.79 | 88200 |
| 2026-07-01 | 17.59 | $16.77 | 103300 |
| 2026-06-30 | 17.68 | $16.65 | 146700 |
| 2026-06-29 | 17.76 | $16.89 | 402343 |
| 2026-06-26 | 17.81 | $17.15 | 134743 |
| 2026-06-25 | 17.87 | $17.11 | 86400 |
| 2026-06-24 | 17.92 | $16.72 | 151700 |
| 2026-06-23 | 18.01 | $17.26 | 31629 |
| 2026-06-22 | 18.11 | $17.29 | 54300 |
| 2026-06-18 | 18.22 | $17.27 | 73106 |
| 2026-06-17 | 18.32 | $17.43 | 53400 |
| 2026-06-16 | 18.44 | $17.82 | 177002 |
| 2026-06-15 | 18.54 | $17.59 | 58742 |
| 2026-06-12 | 18.63 | $18.03 | 38100 |
| 2026-06-11 | 18.69 | $18.06 | 23947 |
| 2026-06-10 | 18.73 | $18.29 | 49321 |
| 2026-06-09 | 18.75 | $17.89 | 31720 |
| 2026-06-08 | 18.79 | $18.45 | 56400 |
| 2026-06-05 | 18.78 | $18.06 | 57500 |
| 2026-06-04 | 18.80 | $18.57 | 31400 |
| 2026-06-03 | 18.80 | $18.54 | 70000 |
| 2026-06-02 | 18.82 | $18.48 | 35739 |
| 2026-06-01 | 18.83 | $18.25 | 47342 |
| 2026-05-29 | 18.88 | $18.01 | 171807 |
| 2026-05-28 | 18.94 | $18.27 | 304530 |
| 2026-05-27 | 18.98 | $18.18 | 44906 |
| 2026-05-26 | 19.00 | $18.48 | 119900 |
| 2026-05-22 | 18.99 | $19.33 | 80700 |
| 2026-05-21 | 18.91 | $19.31 | 42600 |
| 2026-05-20 | 18.84 | $19.26 | 70700 |
| 2026-05-19 | 18.77 | $19.90 | 48314 |
| 2026-05-18 | 18.65 | $19.81 | 54322 |
| 2026-05-15 | 18.54 | $19.44 | 68804 |
| 2026-05-14 | 18.47 | $19.17 | 85000 |
| 2026-05-13 | 18.43 | $18.82 | 82315 |
| 2026-05-12 | 18.41 | $18.75 | 81200 |
| 2026-05-11 | 18.38 | $18.67 | 110600 |
| 2026-05-08 | 18.37 | $18.30 | 65602 |
| 2026-05-07 | 18.38 | $18.52 | 106421 |
| 2026-05-06 | 18.35 | $18.41 | 117921 |
| 2026-05-05 | 18.36 | $18.95 | 471300 |
| 2026-05-04 | 18.35 | $18.77 | 110600 |
| 2026-05-01 | 18.34 | $19.23 | 109700 |
| 2026-04-30 | 18.30 | $19.17 | 68912 |
| 2026-04-29 | 18.27 | $19.04 | 141700 |
| 2026-04-28 | 18.30 | $18.64 | 40911 |
| 2026-04-27 | 18.35 | $18.34 | 90148 |
| 2026-04-24 | 18.39 | $17.78 | 102215 |
| 2026-04-23 | 18.48 | $17.81 | 135123 |
| 2026-04-22 | 18.61 | $17.81 | 31400 |
| 2026-04-21 | 18.74 | $17.62 | 183500 |
| 2026-04-20 | 18.86 | $17.62 | 196700 |
| 2026-04-17 | 19.02 | $17.91 | 91841 |
| 2026-04-16 | 19.16 | $18.46 | 14000 |
| 2026-04-15 | 19.26 | $18.31 | 62300 |
| 2026-04-14 | 19.39 | $18.20 | 45300 |
| 2026-04-13 | 19.52 | $18.48 | 145547 |
| 2026-04-10 | 19.66 | $18.43 | 59135 |
| 2026-04-09 | 19.79 | $18.08 | 194300 |
| 2026-04-08 | 19.91 | $18.48 | 85526 |
| 2026-04-07 | 19.98 | $18.76 | 155836 |
| 2026-04-06 | 20.03 | $18.61 | 69600 |
| 2026-04-02 | 20.12 | $18.48 | 203600 |
| 2026-04-01 | 20.18 | $18.62 | 201017 |
| 2026-03-31 | 20.24 | $19.53 | 90215 |
| 2026-03-30 | 20.24 | $19.57 | 117300 |
| 2026-03-27 | 20.22 | $19.31 | 323312 |
| 2026-03-26 | 20.23 | $19.47 | 258629 |
| 2026-03-25 | 20.21 | $20.37 | 77616 |
| 2026-03-24 | 20.14 | $20.48 | 126900 |
| 2026-03-23 | 20.05 | $20.10 | 176026 |
| 2026-03-20 | 19.99 | $20.71 | 210500 |
| 2026-03-19 | 19.90 | $20.74 | 214300 |
| 2026-03-18 | 19.84 | $20.46 | 180100 |
| 2026-03-17 | 19.79 | $20.86 | 159743 |
| 2026-03-16 | 19.71 | $20.95 | 136901 |
| 2026-03-13 | 19.61 | $21.09 | 121600 |
| 2026-03-12 | 19.51 | $21.03 | 176100 |
| 2026-03-11 | 19.42 | $20.62 | 125840 |
| 2026-03-10 | 19.32 | $19.88 | 109637 |
| 2026-03-09 | 19.25 | $19.76 | 115509 |
| 2026-03-06 | 19.20 | $20.36 | 119838 |
| 2026-03-05 | 19.09 | $19.76 | 64544 |
| 2026-03-04 | 19.03 | $19.82 | 58646 |
| 2026-03-03 | 18.95 | $19.42 | 81712 |
| 2026-03-02 | 18.86 | $19.25 | 102115 |
| 2026-02-27 | 18.80 | $19.39 | 129110 |
| 2026-02-26 | 18.73 | $19.18 | 81035 |
| 2026-02-25 | 18.68 | $18.84 | 26200 |
| 2026-02-24 | 18.64 | $18.78 | 110200 |
| 2026-02-23 | 18.59 | $18.80 | 91700 |
| 2026-02-20 | 18.53 | $18.95 | 236924 |
| 2026-02-19 | 18.44 | $19.53 | 91938 |
| 2026-02-18 | 18.33 | $19.45 | 81200 |
| 2026-02-17 | 18.21 | $19.24 | 73617 |
| 2026-02-13 | 18.08 | $19.10 | 83900 |
| 2026-02-12 | 17.94 | $19.09 | 85700 |
| 2026-02-11 | 17.79 | $19.13 | 80900 |
| 2026-02-10 | 17.65 | $18.60 | 102300 |
| 2026-02-09 | 17.51 | $18.58 | 93500 |
| 2026-02-06 | 17.37 | $18.77 | 59200 |
| 2026-02-05 | 17.21 | $18.10 | 82800 |
| 2026-02-04 | 17.06 | $18.60 | 39323 |
| 2026-02-03 | 16.92 | $18.20 | 63200 |
| 2026-02-02 | 16.81 | $17.57 | 81608 |
| 2026-01-30 | 16.75 | $18.02 | 79500 |
| 2026-01-29 | 16.68 | $18.14 | 163100 |
| 2026-01-28 | 16.61 | $18.07 | 120621 |
| 2026-01-27 | 16.55 | $18.06 | 105700 |
| 2026-01-26 | 16.48 | $17.79 | 201400 |
| 2026-01-23 | 16.42 | $17.63 | 49300 |
| 2026-01-22 | 16.38 | $17.20 | 144100 |
| 2026-01-21 | 16.34 | $17.33 | 88800 |
| 2026-01-20 | 16.27 | $17.04 | 72906 |
| 2026-01-16 | 16.21 | $16.63 | 26100 |
| 2026-01-15 | 16.18 | $16.28 | 53632 |
| 2026-01-14 | 16.16 | $16.09 | 67200 |
| 2026-01-13 | 16.19 | $16.24 | 816226 |
| 2026-01-12 | 16.22 | $15.92 | 212741 |
| 2026-01-09 | 16.25 | $15.69 | 199606 |
| 2026-01-08 | 16.30 | $15.50 | 154400 |
| 2026-01-07 | 16.33 | $15.29 | 101103 |
| 2026-01-06 | 16.40 | $15.73 | 113400 |
| 2026-01-05 | 16.45 | $15.98 | 417708 |
| 2026-01-02 | 16.47 | $16.46 | 71900 |
| 2025-12-31 | 16.46 | $16.58 | 37203 |
| 2025-12-30 | 16.42 | $16.71 | 127442 |
| 2025-12-29 | 16.38 | $16.90 | 324100 |
| 2025-12-26 | 16.34 | $16.66 | 12600 |
| 2025-12-24 | 16.28 | $16.61 | 52016 |
| 2025-12-23 | 16.23 | $16.73 | 148409 |
| 2025-12-22 | 16.19 | $16.34 | 258607 |
| 2025-12-19 | 16.13 | $16.07 | 576800 |
| 2025-12-18 | 16.09 | $15.83 | 146000 |
| 2025-12-17 | 16.09 | $16.07 | 122600 |
| 2025-12-16 | 16.09 | $15.86 | 175701 |
| 2025-12-15 | 16.06 | $16.69 | 137933 |
| 2025-12-12 | 16.00 | $16.71 | 109744 |
| 2025-12-11 | 15.90 | $16.67 | 109100 |
| 2025-12-10 | 15.83 | $16.58 | 59200 |
| 2025-12-09 | 15.76 | $16.21 | 70400 |
| 2025-12-08 | 15.70 | $16.59 | 32800 |
| 2025-12-05 | 15.61 | $16.75 | 116133 |
| 2025-12-04 | 15.52 | $16.28 | 48900 |
| 2025-12-03 | 15.44 | $16.30 | 83249 |
| 2025-12-02 | 15.35 | $15.84 | 31400 |
| 2025-12-01 | 15.30 | $15.92 | 63900 |
| 2025-11-28 | 15.23 | $15.99 | 82600 |
| 2025-11-26 | 15.15 | $15.64 | 87017 |
| 2025-11-25 | 15.09 | $15.59 | 114900 |
| 2025-11-24 | 15.04 | $15.77 | 58415 |
| 2025-11-21 | 14.98 | $15.20 | 103715 |
| 2025-11-20 | 14.95 | $15.38 | 135502 |
| 2025-11-19 | 14.91 | $15.82 | 951900 |
| 2025-11-18 | 14.83 | $16.04 | 110240 |
| 2025-11-17 | 14.73 | $15.17 | 149710 |
| 2025-11-14 | 14.68 | $15.50 | 119010 |
| 2025-11-13 | 14.59 | $14.79 | 46547 |
| 2025-11-12 | 14.52 | $15.20 | 55400 |
| 2025-11-11 | 14.44 | $15.16 | 137800 |
| 2025-11-10 | 14.35 | $15.07 | 93700 |
| 2025-11-07 | 14.29 | $14.81 | 117300 |
| 2025-11-06 | 14.22 | $14.89 | 63200 |
| 2025-11-05 | 14.19 | $14.73 | 65207 |
| 2025-11-04 | 14.17 | $14.50 | 31100 |
| 2025-11-03 | 14.15 | $14.76 | 49522 |
| 2025-10-31 | 14.10 | $14.60 | 80500 |
| 2025-10-30 | 14.05 | $14.29 | 89740 |
| 2025-10-29 | 14.00 | $14.57 | 53816 |
| 2025-10-28 | 13.93 | $14.64 | 66400 |
| 2025-10-27 | 13.85 | $14.48 | 53900 |
| 2025-10-24 | 13.80 | $14.66 | 480100 |
| 2025-10-23 | 13.74 | $14.42 | 83900 |
| 2025-10-22 | 13.69 | $14.32 | 67508 |
| 2025-10-21 | 13.65 | $14.09 | 107541 |
| 2025-10-20 | 13.63 | $14.14 | 160401 |
| 2025-10-17 | 13.59 | $13.62 | 62128 |
| 2025-10-16 | 13.56 | $13.43 | 130200 |
| 2025-10-15 | 13.55 | $13.61 | 89737 |
| 2025-10-14 | 13.53 | $13.43 | 94900 |
| 2025-10-13 | 13.53 | $13.73 | 41200 |
| 2025-10-10 | 13.49 | $13.57 | 230534 |
| 2025-10-09 | 13.47 | $14.11 | 220531 |
| 2025-10-08 | 13.43 | $14.33 | 279200 |
| 2025-10-07 | 13.37 | $14.16 | 120600 |
| 2025-10-06 | 13.33 | $13.87 | 65400 |
| 2025-10-03 | 13.29 | $13.56 | 103543 |
| 2025-10-02 | 13.28 | $13.17 | 117528 |
| 2025-10-01 | 13.29 | $13.24 | 92005 |
| 2025-09-30 | 13.29 | $13.04 | 173900 |
| 2025-09-29 | 13.32 | $13.40 | 63900 |
| 2025-09-26 | 13.33 | $13.54 | 90511 |
| 2025-09-25 | 13.33 | $13.45 | 62100 |
| 2025-09-24 | 13.34 | $13.59 | 92402 |
| 2025-09-23 | 13.34 | $13.57 | 84007 |
| 2025-09-22 | 13.34 | $13.36 | 60400 |
| 2025-09-19 | 13.36 | $13.09 | 332103 |
| 2025-09-18 | 13.39 | $13.16 | 41900 |
| 2025-09-17 | 13.40 | $13.29 | 53400 |
| 2025-09-16 | 13.41 | $13.34 | 62700 |
| 2025-09-15 | 13.43 | $13.03 | 93106 |
| 2025-09-12 | 13.47 | $13.18 | 61700 |
| 2025-09-11 | 13.51 | $13.17 | 84301 |
| 2025-09-10 | 13.54 | $13.28 | 76127 |
| 2025-09-09 | 13.56 | $13.19 | 86219 |
| 2025-09-08 | 13.60 | $13.20 | 70000 |
| 2025-09-05 | 13.62 | $13.23 | 116707 |
| 2025-09-04 | 13.65 | $13.44 | 29800 |
| 2025-09-03 | 13.67 | $13.27 | 135300 |
| 2025-09-02 | 13.71 | $13.52 | 63600 |
| 2025-08-29 | 13.74 | $13.60 | 45649 |
| 2025-08-28 | 13.75 | $13.69 | 108913 |
| 2025-08-27 | 13.77 | $13.65 | 125200 |
| 2025-08-26 | 13.80 | $13.58 | 48518 |
| 2025-08-25 | 13.85 | $13.59 | 93517 |
| 2025-08-22 | 13.88 | $13.75 | 182500 |
| 2025-08-21 | 13.90 | $13.59 | 146500 |
| 2025-08-20 | 13.93 | $13.50 | 56900 |
| 2025-08-19 | 13.96 | $13.44 | 43831 |
| 2025-08-18 | 13.98 | $13.77 | 12639 |
| 2025-08-15 | 13.97 | $13.82 | 38200 |
| 2025-08-14 | 13.99 | $13.97 | 141646 |
| 2025-08-13 | 13.99 | $13.66 | 124517 |
| 2025-08-12 | 14.01 | $13.83 | 32739 |
| 2025-08-11 | 14.02 | $13.82 | 63036 |
| 2025-08-08 | 14.04 | $13.74 | 82327 |
| 2025-08-07 | 14.05 | $13.83 | 35900 |
| 2025-08-06 | 14.05 | $13.82 | 64534 |
| 2025-08-05 | 14.05 | $13.93 | 43639 |
| 2025-08-04 | 14.05 | $14.15 | 6505 |
| 2025-08-01 | 14.02 | $13.93 | 32114 |
| 2025-07-31 | 14.02 | $14.06 | 45400 |
| 2025-07-30 | 14.01 | $14.31 | 52100 |
| 2025-07-29 | 14.01 | $14.45 | 10514 |
| 2025-07-28 | 14.01 | $14.28 | 31100 |
| 2025-07-25 | 14.00 | $14.11 | 65500 |
| 2025-07-24 | 14.01 | $14.27 | 45405 |
| 2025-07-23 | 14.00 | $13.94 | 61600 |
| 2025-07-22 | 14.02 | $13.81 | 41000 |
| 2025-07-21 | 14.05 | $13.68 | 133300 |
| 2025-07-18 | 14.11 | $14.15 | 56800 |
| 2025-07-17 | 14.15 | $13.97 | 76336 |
| 2025-07-16 | 14.21 | $14.08 | 141605 |
| 2025-07-15 | 14.27 | $14.10 | 98248 |
| 2025-07-14 | 14.32 | $14.09 | 57339 |
| 2025-07-11 | 14.36 | $14.04 | 71707 |
| 2025-07-10 | 14.38 | $13.87 | 47810 |
| 2025-07-09 | 14.40 | $13.85 | 33200 |
| 2025-07-08 | 14.42 | $13.89 | 57900 |
| 2025-07-07 | 14.44 | $13.61 | 69711 |
| 2025-07-03 | 14.46 | $13.76 | 120944 |
| 2025-07-02 | 14.48 | $13.88 | 86000 |
| 2025-07-01 | 14.50 | $14.46 | 3105 |
| 2025-06-30 | 14.46 | $14.28 | 54300 |
| 2025-06-27 | 14.43 | $14.20 | 18338 |
| 2025-06-26 | 14.40 | $14.20 | 62400 |
| 2025-06-25 | 14.37 | $14.20 | 38846 |
| 2025-06-24 | 14.34 | $14.35 | 30000 |
| 2025-06-23 | 14.31 | $14.38 | 414641 |
| 2025-06-20 | 14.27 | $14.86 | 22818 |
| 2025-06-18 | 14.22 | $14.98 | 23746 |
| 2025-06-17 | 14.17 | $15.11 | 19000 |
| 2025-06-16 | 14.09 | $15.22 | 67000 |
| 2025-06-13 | 14.01 | $15.14 | 101806 |
| 2025-06-12 | 13.93 | $14.89 | 114700 |
| 2025-06-11 | 13.88 | $14.53 | 15800 |
| 2025-06-10 | 13.85 | $14.24 | 46947 |
| 2025-06-09 | 13.83 | $14.28 | 61800 |
| 2025-06-06 | 13.80 | $14.16 | 74102 |
| 2025-06-05 | 13.76 | $14.12 | 100482 |
| 2025-06-04 | 13.71 | $14.06 | 47900 |
| 2025-06-03 | 13.66 | $14.24 | 133449 |
| 2025-06-02 | 13.58 | $13.80 | 83740 |
| 2025-05-30 | 13.52 | $13.55 | 71200 |
| 2025-05-29 | 13.47 | $13.60 | 46000 |
| 2025-05-28 | 13.42 | $13.66 | 29100 |
| 2025-05-27 | 13.37 | $13.68 | 39421 |
| 2025-05-23 | 13.33 | $13.74 | 157423 |
| 2025-05-22 | 13.28 | $13.60 | 29200 |
| 2025-05-21 | 13.24 | $13.89 | 150618 |
| 2025-05-20 | 13.19 | $13.82 | 25100 |
| 2025-05-19 | 13.14 | $13.63 | 26900 |
| 2025-05-16 | 13.10 | $13.59 | 29100 |
| 2025-05-15 | 13.07 | $13.55 | 41243 |
| 2025-05-14 | 13.02 | $13.79 | 260019 |
| 2025-05-13 | 12.94 | $14.08 | 57136 |
| 2025-05-12 | 12.84 | $13.74 | 164815 |
| 2025-05-09 | 12.75 | $13.67 | 221900 |
| 2025-05-08 | 12.64 | $13.32 | 119218 |
| 2025-05-07 | 12.55 | $13.22 | 496439 |
| 2025-05-06 | 12.42 | $13.07 | 228303 |
| 2025-05-05 | 12.33 | $12.55 | 41800 |
| 2025-05-02 | 12.29 | $12.64 | 113231 |
| 2025-05-01 | 12.29 | $12.59 | 53226 |
| 2025-04-30 | 12.30 | $12.52 | 118539 |
| 2025-04-29 | 12.32 | $12.67 | 90327 |
| 2025-04-28 | 12.32 | $12.84 | 51700 |
| 2025-04-25 | 12.31 | $12.72 | 77016 |
| 2025-04-24 | 12.31 | $12.91 | 248346 |
| 2025-04-23 | 12.31 | $12.80 | 119911 |
| 2025-04-22 | 12.31 | $12.99 | 43111 |
| 2025-04-21 | 12.29 | $12.73 | 43630 |
| 2025-04-17 | 12.26 | $12.97 | 52000 |
| 2025-04-16 | 12.22 | $12.56 | 38347 |
| 2025-04-15 | 12.19 | $12.12 | 44400 |
| 2025-04-14 | 12.18 | $12.07 | 85400 |
| 2025-04-11 | 12.16 | $12.07 | 140431 |
| 2025-04-10 | 12.13 | $11.38 | 123727 |
| 2025-04-09 | 12.12 | $11.53 | 250300 |
| 2025-04-08 | 12.11 | $10.75 | 102000 |
| 2025-04-07 | 12.11 | $11.23 | 99100 |
| 2025-04-04 | 12.08 | $11.66 | 209138 |
| 2025-04-03 | 12.04 | $12.60 | 155500 |
| 2025-04-02 | 11.95 | $12.94 | 24100 |
| 2025-04-01 | 11.84 | $12.86 | 63123 |
| 2025-03-31 | 11.73 | $12.71 | 120923 |
| 2025-03-28 | 11.61 | $12.64 | 172407 |
| 2025-03-27 | 11.53 | $12.70 | 72600 |
| 2025-03-26 | 11.46 | $12.85 | 30900 |
| 2025-03-25 | 11.38 | $12.85 | 222342 |
| 2025-03-24 | 11.31 | $12.62 | 573900 |
| 2025-03-21 | 11.26 | $12.12 | 29000 |
| 2025-03-20 | 11.24 | $12.11 | 46000 |
| 2025-03-19 | 11.22 | $12.07 | 78744 |
| 2025-03-18 | 11.20 | $11.80 | 48800 |
| 2025-03-17 | 11.18 | $11.67 | 65100 |
| 2025-03-14 | 11.16 | $11.43 | 26000 |
| 2025-03-13 | 11.15 | $11.26 | 16700 |
| 2025-03-12 | 11.14 | $11.29 | 136900 |
| 2025-03-11 | 11.14 | $10.87 | 85700 |
| 2025-03-10 | 11.15 | $10.55 | 120100 |
| 2025-03-07 | 11.18 | $10.84 | 58907 |
| 2025-03-06 | 11.18 | $10.73 | 96832 |
| 2025-03-05 | 11.19 | $10.78 | 304000 |
| 2025-03-04 | 11.20 | $10.61 | 344000 |
| 2025-03-03 | 11.20 | $10.49 | 66433 |
| 2025-02-28 | 11.21 | $11.02 | 70200 |
| 2025-02-27 | 11.22 | $11.18 | 91143 |
| 2025-02-26 | 11.21 | $11.35 | 25500 |
| 2025-02-25 | 11.20 | $11.36 | 83700 |
| 2025-02-24 | 11.19 | $11.72 | 35916 |
| 2025-02-21 | 11.18 | $11.66 | 59900 |
| 2025-02-20 | 11.17 | $11.66 | 22424 |
| 2025-02-19 | 11.16 | $11.64 | 43037 |
| 2025-02-18 | 11.16 | $11.48 | 41700 |
| 2025-02-14 | 11.15 | $11.20 | 30010 |
| 2025-02-13 | 11.16 | $11.28 | 24529 |
| 2025-02-12 | 11.19 | $11.06 | 37900 |
| 2025-02-11 | 11.23 | $11.24 | 28409 |
| 2025-02-10 | 11.26 | $11.18 | 18100 |
| 2025-02-07 | 11.29 | $11.06 | 7337 |
| 2025-02-06 | 11.34 | $10.91 | 16200 |
| 2025-02-05 | 11.40 | $10.98 | 9100 |
| 2025-02-04 | 11.45 | $10.86 | 37007 |
| 2025-02-03 | 11.50 | $10.57 | 158620 |
| 2025-01-31 | 11.56 | $10.82 | 70100 |
| 2025-01-30 | 11.61 | $11.11 | 22102 |
| 2025-01-29 | 11.66 | $11.09 | 23923 |
| 2025-01-28 | 11.68 | $11.08 | 23600 |
| 2025-01-27 | 11.70 | $11.17 | 24000 |
| 2025-01-24 | 11.71 | $11.46 | 26000 |
| 2025-01-23 | 11.70 | $11.47 | 37020 |
| 2025-01-22 | 11.67 | $11.60 | 20700 |
| 2025-01-21 | 11.63 | $11.57 | 63303 |
| 2025-01-17 | 11.59 | $11.30 | 47541 |
| 2025-01-16 | 11.57 | $11.39 | 57000 |
| 2025-01-15 | 11.56 | $11.85 | 24600 |
| 2025-01-14 | 11.53 | $11.90 | 17100 |
| 2025-01-13 | 11.51 | $11.74 | 94900 |
| 2025-01-10 | 11.51 | $11.88 | 39236 |
| 2025-01-08 | 11.49 | $12.00 | 100640 |
| 2025-01-07 | 11.47 | $12.08 | 56329 |
| 2025-01-06 | 11.43 | $12.05 | 38200 |
| 2025-01-03 | 11.42 | $11.77 | 8600 |
| 2025-01-02 | 11.40 | $11.85 | 26200 |
| 2024-12-31 | 11.38 | $11.92 | 123613 |
| 2024-12-30 | 11.37 | $11.96 | 77300 |
| 2024-12-27 | 11.36 | $11.58 | 46031 |
| 2024-12-26 | 11.38 | $11.44 | 11100 |
| 2024-12-24 | 11.40 | $11.42 | 13525 |
| 2024-12-23 | 11.44 | $11.26 | 21800 |
| 2024-12-20 | 11.49 | $10.88 | 28810 |
| 2024-12-19 | 11.56 | $10.77 | 23100 |
| 2024-12-18 | 11.60 | $10.70 | 101700 |
| 2024-12-17 | 11.62 | $10.97 | 51110 |
| 2024-12-16 | 11.64 | $11.13 | 71400 |
| 2024-12-13 | 11.63 | $11.34 | 113824 |
| 2024-12-12 | 11.62 | $11.49 | 31827 |
| 2024-12-11 | 11.59 | $11.78 | 97100 |
| 2024-12-10 | 11.55 | $11.50 | 125600 |
| 2024-12-09 | 11.53 | $11.51 | 73400 |
| 2024-12-06 | 11.50 | $11.37 | 115419 |
| 2024-12-05 | 11.48 | $11.66 | 35000 |
| 2024-12-04 | 11.45 | $11.37 | 36003 |
| 2024-12-03 | 11.43 | $11.51 | 90800 |
| 2024-12-02 | 11.40 | $11.70 | 178700 |
| 2024-11-29 | 11.35 | $11.89 | 69047 |
| 2024-11-27 | 11.30 | $11.85 | 24700 |
| 2024-11-26 | 11.26 | $11.93 | 92100 |
| 2024-11-25 | 11.22 | $12.17 | 20524 |
| 2024-11-22 | 11.16 | $12.24 | 31931 |
| 2024-11-21 | 11.11 | $12.26 | 287205 |
| 2024-11-20 | 11.05 | $11.56 | 57434 |
| 2024-11-19 | 11.02 | $11.23 | 8109 |
| 2024-11-18 | 11.01 | $11.24 | 189915 |
| 2024-11-15 | 11.00 | $11.06 | 172000 |
| 2024-11-14 | 11.00 | $11.06 | 135814 |
| 2024-11-13 | 11.00 | $10.90 | 388347 |
| 2024-11-12 | 11.01 | $10.95 | 311515 |
| 2024-11-11 | 11.01 | $11.20 | 229026 |
| 2024-11-08 | 11.02 | $10.93 | 81646 |
| 2024-11-07 | 11.05 | $10.97 | 367900 |
| 2024-11-06 | 11.08 | $10.90 | 171500 |
| 2024-11-05 | 11.11 | $10.95 | 19044 |
| 2024-11-04 | 11.14 | $10.93 | 160400 |
| 2024-11-01 | 11.18 | $10.73 | 147100 |
| 2024-10-31 | 11.24 | $10.87 | 89600 |
| 2024-10-30 | 11.29 | $11.16 | 336024 |
| 2024-10-29 | 11.31 | $11.04 | 24648 |
| 2024-10-28 | 11.34 | $11.02 | 13019 |
| 2024-10-25 | 11.36 | $11.20 | 19131 |
| 2024-10-24 | 11.36 | $11.13 | 50218 |
| 2024-10-23 | 11.34 | $10.96 | 75306 |
| 2024-10-22 | 11.34 | $11.05 | 44200 |
| 2024-10-21 | 11.35 | $10.99 | 42647 |
| 2024-10-18 | 11.35 | $11.04 | 97600 |
| 2024-10-17 | 11.35 | $11.03 | 83540 |
| 2024-10-16 | 11.35 | $11.06 | 160526 |
| 2024-10-15 | 11.33 | $11.07 | 130000 |
| 2024-10-14 | 11.33 | $11.39 | 36400 |
| 2024-10-11 | 11.29 | $11.51 | 122500 |
| 2024-10-10 | 11.25 | $11.53 | 110926 |
| 2024-10-09 | 11.20 | $11.48 | 32402 |
| 2024-10-08 | 11.16 | $11.52 | 187949 |
| 2024-10-07 | 11.10 | $11.83 | 344814 |
| 2024-10-04 | 11.02 | $11.84 | 106527 |
| 2024-10-03 | 10.94 | $11.90 | 141946 |
| 2024-10-02 | 10.86 | $11.65 | 120518 |
| 2024-10-01 | 10.80 | $11.64 | 818100 |
| 2024-09-30 | 10.74 | $11.36 | 197847 |
| 2024-09-27 | 10.70 | $11.12 | 161300 |
| 2024-09-26 | 10.70 | $10.85 | 31900 |
| 2024-09-25 | 10.70 | $10.99 | 18600 |
| 2024-09-24 | 10.69 | $11.16 | 13300 |
| 2024-09-23 | 10.68 | $11.06 | 44500 |
| 2024-09-20 | 10.67 | $10.91 | 42600 |
| 2024-09-19 | 10.66 | $11.05 | 54245 |
| 2024-09-18 | 10.64 | $10.83 | 102400 |
| 2024-09-17 | 10.64 | $10.89 | 36447 |
| 2024-09-16 | 10.63 | $10.69 | 31404 |
| 2024-09-13 | 10.63 | $10.68 | 135846 |
| 2024-09-12 | 10.64 | $10.62 | 39300 |
| 2024-09-11 | 10.65 | $10.53 | 188645 |
| 2024-09-10 | 10.65 | $10.31 | 257309 |
| 2024-09-09 | 10.67 | $10.31 | 92745 |
| 2024-09-06 | 10.66 | $10.25 | 111209 |
| 2024-09-05 | 10.66 | $10.36 | 70300 |
| 2024-09-04 | 10.64 | $10.36 | 552100 |
| 2024-09-03 | 10.62 | $10.41 | 170200 |
| 2024-08-30 | 10.59 | $10.71 | 30914 |
| 2024-08-29 | 10.54 | $10.96 | 17100 |
| 2024-08-28 | 10.51 | $10.83 | 23000 |
| 2024-08-27 | 10.50 | $10.89 | 49100 |
| 2024-08-26 | 10.49 | $10.97 | 25905 |
| 2024-08-23 | 10.46 | $10.85 | 54218 |
| 2024-08-22 | 10.45 | $10.63 | 94400 |
| 2024-08-21 | 10.45 | $10.74 | 51900 |
| 2024-08-20 | 10.44 | $10.75 | 53735 |
| 2024-08-19 | 10.44 | $10.76 | 31300 |
| 2024-08-16 | 10.43 | $10.72 | 109942 |
| 2024-08-15 | 10.41 | $10.84 | 143600 |
| 2024-08-14 | 10.39 | $10.73 | 174500 |
| 2024-08-13 | 10.37 | $10.70 | 56600 |
| 2024-08-12 | 10.38 | $10.68 | 45300 |
| 2024-08-09 | 10.39 | $10.13 | 31205 |
| 2024-08-08 | 10.43 | $10.14 | 59846 |
| 2024-08-07 | 10.47 | $9.95 | 62000 |
| 2024-08-06 | 10.51 | $9.96 | 50719 |
| 2024-08-05 | 10.54 | $9.81 | 64448 |
| 2024-08-02 | 10.59 | $9.80 | 109000 |
| 2024-08-01 | 10.63 | $10.28 | 282000 |
| 2024-07-31 | 10.67 | $10.68 | 49748 |
| 2024-07-30 | 10.67 | $10.64 | 122100 |
| 2024-07-29 | 10.68 | $10.46 | 139645 |
| 2024-07-26 | 10.69 | $10.67 | 62145 |
| 2024-07-25 | 10.69 | $10.62 | 142100 |
| 2024-07-24 | 10.70 | $10.56 | 95413 |
| 2024-07-23 | 10.71 | $10.69 | 153600 |
| 2024-07-22 | 10.71 | $10.59 | 170943 |
| 2024-07-19 | 10.70 | $10.32 | 97205 |
| 2024-07-18 | 10.72 | $10.34 | 35941 |
| 2024-07-17 | 10.73 | $10.46 | 67434 |
| 2024-07-16 | 10.74 | $10.87 | 155900 |
| 2024-07-15 | 10.73 | $10.89 | 70025 |
| 2024-07-12 | 10.73 | $10.88 | 148148 |
| 2024-07-11 | 10.75 | $10.92 | 34234 |
| 2024-07-10 | 10.76 | $10.74 | 57703 |
| 2024-07-09 | 10.78 | $10.57 | 30322 |
| 2024-07-08 | 10.80 | $10.80 | 19100 |
| 2024-07-05 | 10.82 | $10.63 | 22443 |
| 2024-07-03 | 10.83 | $10.97 | 29102 |
| 2024-07-02 | 10.82 | $10.82 | 98116 |
| 2024-07-01 | 10.83 | $10.75 | 8100 |
| 2024-06-28 | 10.86 | $10.67 | 6113 |
| 2024-06-27 | 10.88 | $10.77 | 40400 |
| 2024-06-26 | 10.90 | $10.69 | 13744 |
| 2024-06-25 | 10.95 | $10.81 | 49849 |
| 2024-06-24 | 10.97 | $10.79 | 15200 |
| 2024-06-21 | 10.99 | $10.39 | 35400 |
| 2024-06-20 | 11.04 | $10.54 | 67100 |
| 2024-06-18 | 11.09 | $10.65 | 18700 |
| 2024-06-17 | 11.16 | $10.70 | 101700 |
| 2024-06-14 | 11.21 | $10.70 | 75300 |
| 2024-06-13 | 11.25 | $10.85 | 21327 |
| 2024-06-12 | 11.26 | $11.23 | 9329 |
| 2024-06-11 | 11.26 | $11.15 | 16800 |
| 2024-06-10 | 11.26 | $11.17 | 6800 |
| 2024-06-07 | 11.25 | $10.95 | 18804 |
| 2024-06-06 | 11.26 | $11.13 | 15400 |
| 2024-06-05 | 11.26 | $10.90 | 151500 |
| 2024-06-04 | 11.28 | $10.81 | 78406 |
| 2024-06-03 | 11.29 | $11.00 | 43000 |
| 2024-05-31 | 11.29 | $11.20 | 41000 |
| 2024-05-30 | 11.28 | $11.18 | 65500 |
| 2024-05-29 | 11.28 | $11.25 | 15600 |
| 2024-05-28 | 11.28 | $11.58 | 14100 |
| 2024-05-24 | 11.27 | $11.27 | 153692 |
| 2024-05-23 | 11.28 | $11.16 | 232818 |
| 2024-05-22 | 11.28 | $11.35 | 85803 |
| 2024-05-21 | 11.28 | $11.60 | 106146 |
| 2024-05-20 | 11.26 | $11.92 | 36100 |
| 2024-05-17 | 11.22 | $11.70 | 75500 |
| 2024-05-16 | 11.18 | $11.58 | 202900 |
| 2024-05-15 | 11.13 | $11.09 | 91400 |
| 2024-05-14 | 11.12 | $11.16 | 131324 |
| 2024-05-13 | 11.10 | $11.10 | 56000 |
| 2024-05-10 | 11.09 | $11.02 | 47800 |
| 2024-05-09 | 11.09 | $11.24 | 79900 |
| 2024-05-08 | 11.08 | $11.12 | 56000 |
| 2024-05-07 | 11.09 | $11.17 | 35107 |
| 2024-05-06 | 11.09 | $11.15 | 142801 |
| 2024-05-03 | 11.11 | $10.92 | 88429 |
| 2024-05-02 | 11.13 | $11.13 | 79900 |
| 2024-05-01 | 11.14 | $11.01 | 176600 |
| 2024-04-30 | 11.15 | $11.27 | 79100 |
| 2024-04-29 | 11.14 | $11.52 | 116500 |
| 2024-04-26 | 11.12 | $11.29 | 40511 |
| 2024-04-25 | 11.11 | $11.31 | 15600 |
| 2024-04-24 | 11.09 | $11.37 | 53511 |
| 2024-04-23 | 11.07 | $11.19 | 20305 |
| 2024-04-22 | 11.06 | $10.99 | 15200 |
| 2024-04-19 | 11.04 | $10.88 | 76986 |
| 2024-04-18 | 11.05 | $10.74 | 79300 |
| 2024-04-17 | 11.05 | $10.84 | 103320 |
| 2024-04-16 | 11.04 | $10.70 | 178333 |
| 2024-04-15 | 11.04 | $10.93 | 23300 |
| 2024-04-12 | 11.02 | $10.96 | 47200 |
| 2024-04-11 | 10.99 | $11.12 | 128032 |
| 2024-04-10 | 10.96 | $11.27 | 112800 |
| 2024-04-09 | 10.92 | $11.25 | 103500 |
| 2024-04-08 | 10.88 | $11.54 | 85225 |
| 2024-04-05 | 10.85 | $11.31 | 31300 |
| 2024-04-04 | 10.83 | $11.28 | 88047 |
| 2024-04-03 | 10.81 | $11.26 | 29122 |
| 2024-04-02 | 10.79 | $11.07 | 79300 |
| 2024-04-01 | 10.78 | $11.16 | 190000 |
| 2024-03-28 | 10.75 | $11.03 | 50602 |
| 2024-03-27 | 10.72 | $10.98 | 77917 |
| 2024-03-26 | 10.69 | $10.88 | 20716 |
| 2024-03-25 | 10.68 | $10.94 | 50800 |
| 2024-03-22 | 10.66 | $10.75 | 69100 |
| 2024-03-21 | 10.64 | $10.89 | 39500 |
| 2024-03-20 | 10.61 | $10.80 | 37100 |
| 2024-03-19 | 10.59 | $10.66 | 91900 |
| 2024-03-18 | 10.55 | $10.66 | 86112 |
| 2024-03-15 | 10.51 | $10.54 | 48700 |
| 2024-03-14 | 10.47 | $10.45 | 101100 |
| 2024-03-13 | 10.42 | $10.55 | 103400 |
| 2024-03-12 | 10.36 | $10.38 | 64022 |
| 2024-03-11 | 10.32 | $10.53 | 110800 |
| 2024-03-08 | 10.27 | $10.92 | 175300 |
| 2024-03-07 | 10.21 | $10.95 | 77006 |
| 2024-03-06 | 10.13 | $10.85 | 102200 |
| 2024-03-05 | 10.05 | $10.82 | 72525 |
| 2024-03-04 | 9.97 | $10.76 | 66800 |
| 2024-03-01 | 9.91 | $10.67 | 76505 |
| 2024-02-29 | 9.85 | $10.36 | 57142 |
| 2024-02-28 | 9.82 | $10.40 | 86400 |
| 2024-02-27 | 9.79 | $10.62 | 58100 |
| 2024-02-26 | 9.74 | $10.60 | 125306 |
| 2024-02-23 | 9.70 | $10.31 | 41222 |
| 2024-02-22 | 9.67 | $10.38 | 47600 |
| 2024-02-21 | 9.64 | $10.30 | 232731 |
| 2024-02-20 | 9.60 | $9.90 | 100000 |
| 2024-02-16 | 9.59 | $9.98 | 36300 |
| 2024-02-15 | 9.57 | $9.69 | 147800 |
| 2024-02-14 | 9.56 | $9.36 | 13044 |
| 2024-02-13 | 9.58 | $9.46 | 63009 |
| 2024-02-12 | 9.59 | $9.63 | 141400 |
| 2024-02-09 | 9.61 | $9.46 | 118301 |
| 2024-02-08 | 9.63 | $9.60 | 254148 |
| 2024-02-07 | 9.64 | $9.36 | 194000 |
| 2024-02-06 | 9.67 | $9.29 | 315200 |
| 2024-02-05 | 9.69 | $9.35 | 93837 |
| 2024-02-02 | 9.71 | $9.45 | 77600 |
| 2024-02-01 | 9.71 | $9.58 | 55800 |
| 2024-01-31 | 9.70 | $9.65 | 103700 |
| 2024-01-30 | 9.67 | $9.74 | 72200 |
| 2024-01-29 | 9.64 | $9.73 | 94100 |
| 2024-01-26 | 9.61 | $9.79 | 39945 |
| 2024-01-25 | 9.59 | $9.79 | 40100 |
| 2024-01-24 | 9.56 | $9.70 | 135400 |
| 2024-01-23 | 9.54 | $9.54 | 48019 |
| 2024-01-22 | 9.53 | $9.56 | 49908 |
| 2024-01-19 | 9.50 | $9.58 | 59514 |
| 2024-01-18 | 9.48 | $9.60 | 38100 |
| 2024-01-17 | 9.46 | $9.65 | 126300 |
| 2024-01-16 | 9.42 | $9.72 | 189700 |
| 2024-01-12 | 9.39 | $10.08 | 49046 |
| 2024-01-11 | 9.32 | $9.92 | 116200 |
| 2024-01-10 | 9.24 | $9.78 | 262037 |
| 2024-01-09 | 9.18 | $9.80 | 192400 |
| 2024-01-08 | 9.13 | $9.75 | 159702 |
| 2024-01-05 | 9.08 | $9.71 | 163547 |
| 2024-01-04 | 9.04 | $9.49 | 315500 |
| 2024-01-03 | 9.01 | $9.46 | 79800 |
| 2024-01-02 | 8.99 | $9.01 | 89600 |
| 2023-12-29 | 9.01 | $9.12 | 41100 |
| 2023-12-28 | 9.01 | $9.07 | 50300 |
| 2023-12-27 | 9.02 | $9.39 | 97100 |
| 2023-12-26 | 9.03 | $9.28 | 11842 |
| 2023-12-22 | 9.04 | $9.24 | 117023 |
| 2023-12-21 | 9.06 | $9.34 | 63400 |
| 2023-12-20 | 9.07 | $9.10 | 156200 |
| 2023-12-19 | 9.09 | $9.17 | 78334 |
| 2023-12-18 | 9.12 | $9.04 | 128645 |
| 2023-12-15 | 9.16 | $8.98 | 427200 |
| 2023-12-14 | 9.18 | $9.03 | 89013 |
| 2023-12-13 | 9.22 | $8.72 | 83008 |
| 2023-12-12 | 9.27 | $8.36 | 194800 |
| 2023-12-11 | 9.33 | $8.57 | 90600 |
| 2023-12-08 | 9.40 | $8.74 | 80400 |
| 2023-12-07 | 9.47 | $8.77 | 103900 |
| 2023-12-06 | 9.54 | $8.85 | 158144 |
| 2023-12-05 | 9.61 | $8.99 | 89048 |
| 2023-12-04 | 9.70 | $9.02 | 141442 |
| 2023-12-01 | 9.80 | $9.34 | 14800 |
| 2023-11-30 | 9.88 | $9.21 | 87400 |
| 2023-11-29 | 9.95 | $9.31 | 70530 |
| 2023-11-28 | 10.01 | $9.47 | 125600 |
| 2023-11-27 | 10.06 | $9.49 | 77000 |
| 2023-11-24 | 10.11 | $9.67 | 61005 |
| 2023-11-22 | 10.14 | $9.56 | 101100 |
| 2023-11-21 | 10.18 | $9.57 | 63339 |
| 2023-11-20 | 10.22 | $9.73 | 35500 |
| 2023-11-17 | 10.25 | $9.73 | 17800 |
| 2023-11-16 | 10.28 | $9.55 | 146500 |
| 2023-11-15 | 10.33 | $9.66 | 66500 |
| 2023-11-14 | 10.37 | $9.71 | 89735 |
| 2023-11-13 | 10.41 | $9.69 | 47900 |
| 2023-11-10 | 10.45 | $9.94 | 63400 |
| 2023-11-09 | 10.47 | $10.09 | 84900 |
| 2023-11-08 | 10.47 | $10.20 | 108300 |
| 2023-11-07 | 10.48 | $10.35 | 118331 |
| 2023-11-06 | 10.47 | $10.74 | 185000 |
| 2023-11-03 | 10.44 | $10.95 | 83337 |
| 2023-11-02 | 10.40 | $10.95 | 74016 |
| 2023-11-01 | 10.34 | $10.63 | 11044 |
| 2023-10-31 | 10.28 | $10.52 | 169438 |
| 2023-10-30 | 10.25 | $10.45 | 27315 |
| 2023-10-27 | 10.22 | $10.43 | 62400 |
| 2023-10-26 | 10.20 | $10.39 | 40434 |
| 2023-10-25 | 10.19 | $10.38 | 56200 |
| 2023-10-24 | 10.17 | $10.35 | 83800 |
| 2023-10-23 | 10.12 | $10.37 | 28827 |
| 2023-10-20 | 10.08 | $10.28 | 81530 |
| 2023-10-19 | 10.02 | $10.46 | 113200 |
| 2023-10-18 | 9.96 | $10.46 | 86542 |
| 2023-10-17 | 9.91 | $10.52 | 95117 |
| 2023-10-16 | 9.85 | $10.50 | 102025 |
| 2023-10-13 | 9.80 | $10.37 | 43608 |
| 2023-10-12 | 9.77 | $10.18 | 18935 |
| 2023-10-11 | 9.74 | $10.23 | 38600 |
| 2023-10-10 | 9.71 | $10.18 | 62400 |
| 2023-10-09 | 9.68 | $10.22 | 18400 |
| 2023-10-06 | 9.64 | $10.03 | 33108 |
| 2023-10-05 | 9.60 | $9.78 | 103300 |
| 2023-10-04 | 9.57 | $9.50 | 120221 |
| 2023-10-03 | 9.57 | $9.90 | 59415 |
| 2023-10-02 | 9.54 | $9.89 | 189500 |
| 2023-09-29 | 9.52 | $10.09 | 90700 |
| 2023-09-28 | 9.48 | $10.10 | 84408 |
| 2023-09-27 | 9.44 | $10.05 | 239434 |
| 2023-09-26 | 9.39 | $9.31 | 100813 |
| 2023-09-25 | 9.38 | $9.45 | 29600 |
| 2023-09-22 | 9.35 | $9.23 | 27081 |
| 2023-09-21 | 9.33 | $9.21 | 67200 |
| 2023-09-20 | 9.31 | $9.39 | 295000 |
| 2023-09-19 | 9.29 | $9.38 | 77002 |
| 2023-09-18 | 9.27 | $9.56 | 98018 |
| 2023-09-15 | 9.25 | $9.71 | 259000 |
| 2023-09-14 | 9.22 | $9.67 | 58000 |
| 2023-09-13 | 9.19 | $9.57 | 105600 |
| 2023-09-12 | 9.16 | $9.52 | 108200 |
| 2023-09-11 | 9.14 | $9.38 | 96344 |
| 2023-09-08 | 9.13 | $9.28 | 176500 |
| 2023-09-07 | 9.12 | $9.30 | 198702 |
| 2023-09-06 | 9.10 | $9.37 | 53300 |
| 2023-09-05 | 9.07 | $9.41 | 41542 |
| 2023-09-01 | 9.04 | $9.44 | 16700 |
| 2023-08-31 | 9.00 | $9.26 | 39900 |
| 2023-08-30 | 8.97 | $9.32 | 36147 |
| 2023-08-29 | 8.92 | $9.12 | 11011 |
| 2023-08-28 | 8.90 | $9.05 | 19100 |
| 2023-08-25 | 8.88 | $8.85 | 5540 |
| 2023-08-24 | 8.87 | $8.73 | 36427 |
| 2023-08-23 | 8.86 | $8.93 | 18444 |
| 2023-08-22 | 8.85 | $9.01 | 19600 |
| 2023-08-21 | 8.83 | $8.96 | 31800 |
| 2023-08-18 | 8.82 | $9.07 | 10023 |
| 2023-08-17 | 8.80 | $9.16 | 59500 |
| 2023-08-16 | 8.78 | $9.02 | 36411 |
| 2023-08-15 | 8.77 | $8.96 | 19300 |
| 2023-08-14 | 8.75 | $9.17 | 21145 |
| 2023-08-11 | 8.72 | $9.24 | 29400 |
| 2023-08-10 | 8.68 | $8.96 | 73700 |
| 2023-08-09 | 8.67 | $8.96 | 28728 |
| 2023-08-08 | 8.67 | $8.85 | 21300 |
| 2023-08-07 | 8.66 | $8.75 | 900 |
| 2023-08-04 | 8.66 | $8.71 | 10444 |
| 2023-08-03 | 8.64 | $8.59 | 15016 |
| 2023-08-02 | 8.62 | $8.39 | 27226 |
| 2023-08-01 | 8.61 | $8.68 | 22430 |
| 2023-07-31 | 8.59 | $8.68 | 10941 |
| 2023-07-28 | 8.57 | $8.60 | 25511 |
| 2023-07-27 | 8.56 | $8.55 | 30100 |
| 2023-07-26 | 8.54 | $8.65 | 18200 |
| 2023-07-25 | 8.52 | $8.59 | 37348 |
| 2023-07-24 | 8.49 | $8.78 | 24100 |
| 2023-07-21 | 8.46 | $8.72 | 57400 |
| 2023-07-20 | 8.43 | $8.80 | 10400 |
| 2023-07-19 | 8.40 | $8.73 | 22800 |
| 2023-07-18 | 8.37 | $8.69 | 22900 |
| 2023-07-17 | 8.35 | $8.40 | 15200 |
| 2023-07-14 | 8.35 | $8.47 | 10200 |
| 2023-07-13 | 8.33 | $8.80 | 29100 |
| 2023-07-12 | 8.29 | $8.87 | 45300 |
| 2023-07-11 | 8.25 | $8.81 | 119142 |
| 2023-07-10 | 8.22 | $8.61 | 16002 |
| 2023-07-07 | 8.21 | $8.42 | 59000 |
| 2023-07-06 | 8.21 | $8.09 | 44344 |
| 2023-07-05 | 8.22 | $8.24 | 60600 |
| 2023-07-03 | 8.22 | $8.37 | 9848 |
| 2023-06-30 | 8.22 | $8.30 | 11742 |
| 2023-06-29 | 8.20 | $8.25 | 21200 |
| 2023-06-28 | 8.19 | $8.18 | 32827 |
| 2023-06-27 | 8.20 | $8.19 | 8113 |
| 2023-06-26 | 8.20 | $8.17 | 24732 |
| 2023-06-23 | 8.21 | $8.08 | 93407 |
| 2023-06-22 | 8.24 | $8.07 | 41048 |
| 2023-06-21 | 8.27 | $8.33 | 44136 |
| 2023-06-20 | 8.29 | $8.11 | 77613 |
| 2023-06-16 | 8.32 | $8.30 | 56800 |
| 2023-06-15 | 8.34 | $8.30 | 37804 |
| 2023-06-14 | 8.34 | $8.01 | 73842 |
| 2023-06-13 | 8.36 | $8.11 | 23329 |
| 2023-06-12 | 8.38 | $7.98 | 47400 |
| 2023-06-09 | 8.40 | $8.27 | 28640 |
| 2023-06-08 | 8.39 | $8.43 | 110200 |
| 2023-06-07 | 8.41 | $8.47 | 46515 |
| 2023-06-06 | 8.45 | $8.19 | 12100 |
| 2023-06-05 | 8.48 | $8.24 | 5400 |
| 2023-06-02 | 8.52 | $8.35 | 35400 |
| 2023-06-01 | 8.54 | $8.05 | 21226 |
| 2023-05-31 | 8.56 | $8.06 | 11105 |
| 2023-05-30 | 8.59 | $8.23 | 37122 |
| 2023-05-26 | 8.64 | $8.31 | 10800 |
| 2023-05-25 | 8.68 | $8.33 | 24332 |
| 2023-05-24 | 8.70 | $8.65 | 13402 |
| 2023-05-23 | 8.72 | $8.71 | 14400 |
| 2023-05-22 | 8.74 | $8.74 | 3100 |
| 2023-05-19 | 8.78 | $8.68 | 8200 |
| 2023-05-18 | 8.80 | $8.59 | 50123 |
| 2023-05-17 | 8.83 | $8.45 | 37500 |
| 2023-05-16 | 8.88 | $8.34 | 44400 |
| 2023-05-15 | 8.94 | $8.44 | 12200 |
| 2023-05-12 | 9.00 | $8.42 | 11300 |
| 2023-05-11 | 9.06 | $8.18 | 88500 |
| 2023-05-10 | 9.13 | $8.85 | 7724 |
| 2023-05-09 | 9.15 | $9.11 | 6128 |
| 2023-05-08 | 9.16 | $8.91 | 49100 |
| 2023-05-05 | 9.18 | $9.00 | 16808 |
| 2023-05-04 | 9.18 | $8.66 | 9415 |
| 2023-05-03 | 9.20 | $8.57 | 21700 |
| 2023-05-02 | 9.23 | $8.69 | 16700 |
| 2023-05-01 | 9.25 | $9.11 | 11622 |
| 2023-04-28 | 9.25 | $9.13 | 4542 |
| 2023-04-27 | 9.24 | $8.84 | 23119 |
| 2023-04-26 | 9.25 | $8.94 | 52000 |
| 2023-04-25 | 9.26 | $9.17 | 16200 |
| 2023-04-24 | 9.25 | $9.43 | 12500 |
| 2023-04-21 | 9.22 | $9.14 | 3218 |
| 2023-04-20 | 9.20 | $9.24 | 13132 |
| 2023-04-19 | 9.19 | $9.44 | 67200 |
| 2023-04-18 | 9.19 | $9.54 | 5041 |
| 2023-04-17 | 9.16 | $9.72 | 15944 |
| 2023-04-14 | 9.12 | $9.57 | 34500 |
| 2023-04-13 | 9.08 | $9.51 | 35345 |
| 2023-04-12 | 9.03 | $9.36 | 9041 |
| 2023-04-11 | 9.01 | $9.32 | 25616 |
| 2023-04-10 | 8.98 | $9.18 | 3339 |
| 2023-04-06 | 8.96 | $9.00 | 6714 |
| 2023-04-05 | 8.96 | $9.08 | 4209 |
| 2023-04-04 | 8.95 | $9.09 | 12100 |
| 2023-04-03 | 8.94 | $9.27 | 106427 |
| 2023-03-31 | 8.93 | $9.04 | 7100 |
| 2023-03-30 | 8.95 | $8.86 | 172734 |
| 2023-03-29 | 8.97 | $9.05 | 35411 |
| 2023-03-28 | 8.97 | $9.14 | 33600 |
| 2023-03-27 | 8.95 | $8.99 | 82100 |
| 2023-03-24 | 8.94 | $8.85 | 9200 |
| 2023-03-23 | 8.93 | $8.82 | 6106 |
| 2023-03-22 | 8.92 | $9.05 | 24100 |
| 2023-03-21 | 8.88 | $9.32 | 26213 |
| 2023-03-20 | 8.83 | $9.02 | 19338 |
| 2023-03-17 | 8.80 | $8.78 | 16600 |
| 2023-03-16 | 8.80 | $8.82 | 9300 |
| 2023-03-15 | 8.82 | $8.53 | 69000 |
| 2023-03-14 | 8.85 | $9.03 | 10600 |
| 2023-03-13 | 8.86 | $8.73 | 29700 |
| 2023-03-10 | 8.87 | $8.78 | 35946 |
| 2023-03-09 | 8.87 | $8.98 | 11717 |
| 2023-03-08 | 8.86 | $8.87 | 14715 |
| 2023-03-07 | 8.86 | $8.83 | 10300 |
| 2023-03-06 | 8.85 | $9.06 | 27440 |
| 2023-03-03 | 8.84 | $9.41 | 61109 |
| 2023-03-02 | 8.80 | $9.25 | 8549 |
| 2023-03-01 | 8.79 | $9.15 | 31700 |
| 2023-02-28 | 8.79 | $8.74 | 44335 |
| 2023-02-27 | 8.80 | $8.73 | 15500 |
| 2023-02-24 | 8.86 | $8.74 | 36100 |
| 2023-02-23 | 8.91 | $8.63 | 42930 |
| 2023-02-22 | 8.97 | $8.20 | 54800 |
| 2023-02-21 | 9.07 | $8.23 | 91200 |
| 2023-02-17 | 9.17 | $8.50 | 34500 |
| 2023-02-16 | 9.26 | $8.88 | 23500 |
| 2023-02-15 | 9.33 | $9.06 | 63918 |
| 2023-02-14 | 9.37 | $9.25 | 31724 |
| 2023-02-13 | 9.42 | $9.11 | 40317 |
| 2023-02-10 | 9.46 | $8.99 | 28100 |
| 2023-02-09 | 9.51 | $8.74 | 10600 |
| 2023-02-08 | 9.55 | $8.87 | 9100 |
| 2023-02-07 | 9.57 | $8.87 | 77133 |
| 2023-02-06 | 9.59 | $8.63 | 40500 |
| 2023-02-03 | 9.61 | $8.74 | 32200 |
| 2023-02-02 | 9.62 | $8.75 | 63631 |
| 2023-02-01 | 9.63 | $8.97 | 51900 |
| 2023-01-31 | 9.64 | $9.12 | 119700 |
| 2023-01-30 | 9.70 | $9.08 | 129602 |
| 2023-01-27 | 9.75 | $9.76 | 27207 |
| 2023-01-26 | 9.76 | $9.80 | 26611 |
| 2023-01-25 | 9.80 | $9.81 | 13209 |
| 2023-01-24 | 9.83 | $10.15 | 13845 |
| 2023-01-23 | 9.82 | $10.40 | 19600 |
| 2023-01-20 | 9.81 | $10.29 | 22100 |
| 2023-01-19 | 9.79 | $10.18 | 75306 |
| 2023-01-18 | 9.76 | $9.97 | 12900 |
| 2023-01-17 | 9.76 | $10.14 | 13606 |
| 2023-01-13 | 9.76 | $10.03 | 6407 |
| 2023-01-12 | 9.78 | $9.96 | 18900 |
| 2023-01-11 | 9.80 | $9.40 | 5600 |
| 2023-01-10 | 9.84 | $9.31 | 18300 |
| 2023-01-09 | 9.88 | $9.29 | 9500 |
| 2023-01-06 | 9.93 | $9.14 | 57600 |
| 2023-01-05 | 9.97 | $8.80 | 47500 |
| 2023-01-04 | 10.03 | $9.05 | 70848 |
| 2023-01-03 | 10.09 | $9.15 | 33142 |
| 2022-12-30 | 10.17 | $10.26 | 5400 |
| 2022-12-29 | 10.20 | $10.08 | 79800 |
| 2022-12-28 | 10.26 | $10.01 | 6300 |
| 2022-12-27 | 10.29 | $10.56 | 4616 |
| 2022-12-23 | 10.30 | $10.45 | 15600 |
| 2022-12-22 | 10.33 | $9.90 | 25400 |
| 2022-12-21 | 10.38 | $10.24 | 19300 |
| 2022-12-20 | 10.43 | $9.87 | 130400 |
| 2022-12-19 | 10.47 | $9.64 | 253205 |
| 2022-12-16 | 10.53 | $9.90 | 110241 |
| 2022-12-15 | 10.56 | $10.24 | 230800 |
| 2022-12-14 | 10.59 | $10.33 | 30500 |
| 2022-12-13 | 10.64 | $10.36 | 59012 |
| 2022-12-12 | 10.67 | $10.27 | 28527 |
| 2022-12-09 | 10.71 | $10.03 | 15605 |
| 2022-12-08 | 10.75 | $10.25 | 16400 |
| 2022-12-07 | 10.69 | $9.96 | 11949 |
| 2022-12-06 | 10.70 | $9.99 | 47844 |
| 2022-12-05 | 10.70 | $10.34 | 14107 |
| 2022-12-02 | 10.67 | $10.76 | 33100 |
| 2022-12-01 | 10.61 | $10.84 | 14820 |
| 2022-11-30 | 10.54 | $11.18 | 30517 |
| 2022-11-29 | 10.45 | $10.74 | 24708 |
| 2022-11-28 | 10.38 | $10.63 | 83246 |
| 2022-11-25 | 10.29 | $11.07 | 9100 |
| 2022-11-23 | 10.19 | $11.01 | 51900 |
| 2022-11-22 | 10.10 | $11.14 | 57224 |
| 2022-11-21 | 9.98 | $10.75 | 44400 |
| 2022-11-18 | 9.89 | $10.78 | 40000 |
| 2022-11-17 | 9.78 | $10.61 | 451800 |
| 2022-11-16 | 9.68 | $10.82 | 32600 |
| 2022-11-15 | 9.58 | $11.18 | 22902 |
| 2022-11-14 | 9.45 | $11.08 | 56419 |
| 2022-11-11 | 9.33 | $11.10 | 136900 |
| 2022-11-10 | 9.21 | $10.68 | 192700 |
| 2022-11-09 | 9.12 | $9.21 | 86810 |
| 2022-11-08 | 9.09 | $9.99 | 26800 |
| 2022-11-07 | 9.01 | $10.00 | 43100 |
| 2022-11-04 | 8.94 | $9.90 | 16700 |
| 2022-11-03 | 8.89 | $9.48 | 26112 |
| 2022-11-02 | 8.87 | $9.44 | 4800 |
| 2022-11-01 | 8.86 | $9.36 | 32234 |
| 2022-10-31 | 8.83 | $9.32 | 13800 |
| 2022-10-28 | 8.79 | $8.81 | 27700 |
| 2022-10-27 | 8.74 | $9.09 | 35400 |
| 2022-10-26 | 8.69 | $9.16 | 58900 |
| 2022-10-25 | 8.63 | $8.88 | 41000 |
| 2022-10-24 | 8.56 | $8.82 | 50011 |
| 2022-10-21 | 8.47 | $8.57 | 15743 |
| 2022-10-20 | 8.42 | $8.70 | 13900 |
| 2022-10-19 | 8.41 | $8.89 | 14635 |
| 2022-10-18 | 8.39 | $8.57 | 31700 |
| 2022-10-17 | 8.40 | $8.60 | 7320 |
| 2022-10-14 | 8.43 | $8.66 | 53900 |
| 2022-10-13 | 8.42 | $9.01 | 32300 |
| 2022-10-12 | 8.43 | $8.49 | 23800 |
| 2022-10-11 | 8.46 | $8.50 | 49700 |
| 2022-10-10 | 8.49 | $8.48 | 12232 |
| 2022-10-07 | 8.53 | $8.87 | 83900 |
| 2022-10-06 | 8.54 | $9.22 | 24600 |
| 2022-10-05 | 8.53 | $9.21 | 35900 |
| 2022-10-04 | 8.51 | $8.83 | 82206 |
| 2022-10-03 | 8.53 | $8.35 | 149117 |
| 2022-09-30 | 8.57 | $7.98 | 15010 |
| 2022-09-29 | 8.62 | $8.04 | 16146 |
| 2022-09-28 | 8.69 | $7.96 | 29900 |
| 2022-09-27 | 8.76 | $7.42 | 48731 |
| 2022-09-26 | 8.88 | $7.14 | 87300 |
| 2022-09-23 | 9.00 | $7.51 | 110948 |
| 2022-09-22 | 9.12 | $8.41 | 35600 |
| 2022-09-21 | 9.20 | $8.60 | 30900 |
| 2022-09-20 | 9.26 | $8.76 | 19500 |
| 2022-09-19 | 9.31 | $9.06 | 80536 |
| 2022-09-16 | 9.34 | $8.65 | 30800 |
| 2022-09-15 | 9.40 | $9.09 | 35603 |
| 2022-09-14 | 9.44 | $9.17 | 60600 |
| 2022-09-13 | 9.49 | $9.02 | 10400 |
| 2022-09-12 | 9.54 | $9.27 | 110000 |
| 2022-09-09 | 9.59 | $9.15 | 80100 |
| 2022-09-08 | 9.66 | $8.90 | 38500 |
| 2022-09-07 | 9.76 | $8.90 | 96600 |
| 2022-09-06 | 9.84 | $9.15 | 67511 |
| 2022-09-02 | 9.90 | $9.13 | 33200 |
| 2022-09-01 | 9.97 | $9.04 | 114300 |
| 2022-08-31 | 10.01 | $9.45 | 24032 |
| 2022-08-30 | 10.07 | $9.39 | 98100 |
| 2022-08-29 | 10.14 | $9.83 | 138700 |
| 2022-08-26 | 10.20 | $9.60 | 34400 |
| 2022-08-25 | 10.28 | $9.89 | 224600 |
| 2022-08-24 | 10.32 | $10.01 | 150000 |
| 2022-08-23 | 10.34 | $9.82 | 185800 |
| 2022-08-22 | 10.36 | $9.72 | 53229 |
| 2022-08-19 | 10.38 | $9.68 | 55720 |
| 2022-08-18 | 10.38 | $9.84 | 34100 |
| 2022-08-17 | 10.37 | $9.81 | 37500 |
| 2022-08-16 | 10.39 | $10.13 | 80401 |
| 2022-08-15 | 10.37 | $10.02 | 58800 |
| 2022-08-12 | 10.36 | $10.31 | 32502 |
| 2022-08-11 | 10.30 | $10.61 | 113400 |
| 2022-08-10 | 10.22 | $10.80 | 16347 |
| 2022-08-09 | 10.14 | $10.48 | 16143 |
| 2022-08-08 | 10.06 | $10.44 | 23138 |
| 2022-08-05 | 10.00 | $10.44 | 31620 |
| 2022-08-04 | 9.93 | $10.01 | 12347 |
| 2022-08-03 | 9.88 | $10.57 | 40700 |
| 2022-08-02 | 9.77 | $10.82 | 11815 |
| 2022-08-01 | 9.67 | $11.03 | 6610 |
| 2022-07-29 | 9.59 | $11.22 | 41600 |
| 2022-07-28 | 9.50 | $10.61 | 8010 |
| 2022-07-27 | 9.46 | $10.50 | 69600 |
| 2022-07-26 | 9.45 | $10.06 | 84500 |
| 2022-07-25 | 9.44 | $10.24 | 16100 |
| 2022-07-22 | 9.39 | $9.57 | 16943 |
| 2022-07-21 | 9.36 | $9.82 | 25600 |
| 2022-07-20 | 9.36 | $10.03 | 17729 |
| 2022-07-19 | 9.38 | $9.83 | 27316 |
| 2022-07-18 | 9.40 | $9.77 | 17700 |
| 2022-07-15 | 9.45 | $9.22 | 31200 |
| 2022-07-14 | 9.57 | $9.01 | 20300 |
| 2022-07-13 | 9.67 | $9.18 | 81700 |
| 2022-07-12 | 9.82 | $8.92 | 68800 |
| 2022-07-11 | 9.99 | $9.13 | 151913 |
| 2022-07-08 | 10.18 | $8.98 | 42723 |
| 2022-07-07 | 10.39 | $9.11 | 20200 |
| 2022-07-06 | 10.60 | $8.40 | 101010 |
| 2022-07-05 | 10.85 | $8.83 | 66100 |
| 2022-07-01 | 11.02 | $9.40 | 6300 |
| 2022-06-30 | 11.18 | $9.33 | 13400 |
| 2022-06-29 | 11.33 | $9.90 | 20347 |
| 2022-06-28 | 11.45 | $10.27 | 88400 |
| 2022-06-27 | 11.53 | $9.78 | 33300 |
| 2022-06-24 | 11.64 | $9.24 | 33600 |
| 2022-06-23 | 11.77 | $8.96 | 173200 |
| 2022-06-22 | 11.89 | $9.92 | 39429 |
| 2022-06-21 | 11.97 | $10.40 | 33211 |
| 2022-06-17 | 12.01 | $10.18 | 241800 |
| 2022-06-16 | 12.06 | $10.86 | 95800 |
| 2022-06-15 | 12.08 | $11.50 | 28440 |
| 2022-06-14 | 12.06 | $11.20 | 93400 |
| 2022-06-13 | 12.05 | $12.06 | 58137 |
| 2022-06-10 | 11.99 | $12.41 | 54900 |
| 2022-06-09 | 11.87 | $12.79 | 56324 |
| 2022-06-08 | 11.76 | $13.26 | 74541 |
| 2022-06-07 | 11.60 | $13.37 | 40220 |
| 2022-06-06 | 11.45 | $13.34 | 48800 |
| 2022-06-03 | 11.34 | $12.32 | 15200 |
| 2022-06-02 | 11.29 | $12.43 | 31800 |
| 2022-06-01 | 11.24 | $12.40 | 67100 |
| 2022-05-31 | 11.16 | $12.23 | 36513 |
| 2022-05-27 | 11.06 | $11.98 | 23500 |
| 2022-05-26 | 10.97 | $11.88 | 217820 |
| 2022-05-25 | 10.89 | $11.88 | 258826 |
| 2022-05-24 | 10.80 | $11.44 | 25000 |
| 2022-05-23 | 10.74 | $11.40 | 20000 |
| 2022-05-20 | 10.67 | $11.20 | 173200 |
| 2022-05-19 | 10.64 | $11.23 | 179739 |
| 2022-05-18 | 10.62 | $11.19 | 224600 |
| 2022-05-17 | 10.63 | $11.27 | 24200 |
| 2022-05-16 | 10.64 | $10.98 | 52124 |
| 2022-05-13 | 10.68 | $10.75 | 23449 |
| 2022-05-12 | 10.71 | $10.10 | 59100 |
| 2022-05-11 | 10.77 | $10.51 | 19540 |
| 2022-05-10 | 10.79 | $10.17 | 23800 |
| 2022-05-09 | 10.83 | $10.26 | 149337 |
| 2022-05-06 | 10.88 | $11.19 | 151300 |
| 2022-05-05 | 10.87 | $11.26 | 18400 |
| 2022-05-04 | 10.86 | $11.51 | 98619 |
| 2022-05-03 | 10.84 | $10.79 | 24500 |
| 2022-05-02 | 10.85 | $10.23 | 16518 |
| 2022-04-29 | 10.88 | $10.17 | 22700 |
| 2022-04-28 | 10.88 | $10.35 | 61800 |
| 2022-04-27 | 10.86 | $10.08 | 51400 |
| 2022-04-26 | 10.86 | $10.08 | 15500 |
| 2022-04-25 | 10.87 | $10.13 | 88227 |
| 2022-04-22 | 10.88 | $10.48 | 48000 |
| 2022-04-21 | 10.84 | $10.87 | 95400 |
| 2022-04-20 | 10.75 | $11.45 | 40900 |
| 2022-04-19 | 10.62 | $11.43 | 153000 |
| 2022-04-18 | 10.50 | $11.82 | 140700 |
| 2022-04-14 | 10.33 | $11.33 | 33224 |
| 2022-04-13 | 10.20 | $11.25 | 117700 |
| 2022-04-12 | 10.05 | $10.87 | 57900 |
| 2022-04-11 | 9.91 | $10.99 | 171807 |
| 2022-04-08 | 9.77 | $11.34 | 79626 |
| 2022-04-07 | 9.63 | $11.03 | 25730 |
| 2022-04-06 | 9.51 | $10.96 | 61944 |
| 2022-04-05 | 9.40 | $11.17 | 37035 |
| 2022-04-04 | 9.30 | $10.94 | 61800 |
| 2022-04-01 | 9.21 | $10.85 | 52725 |
| 2022-03-31 | 9.13 | $10.14 | 68100 |
| 2022-03-30 | 9.07 | $9.97 | 50349 |
| 2022-03-29 | 9.02 | $10.16 | 178100 |
| 2022-03-28 | 8.96 | $10.17 | 131608 |
| 2022-03-25 | 8.88 | $10.40 | 59000 |
| 2022-03-24 | 8.78 | $9.58 | 147400 |
| 2022-03-23 | 8.71 | $9.07 | 118203 |
| 2022-03-22 | 8.66 | $8.97 | 230042 |
| 2022-03-21 | 8.61 | $8.91 | 44200 |
| 2022-03-18 | 8.56 | $8.56 | 19900 |
| 2022-03-17 | 8.54 | $8.61 | 11900 |
| 2022-03-16 | 8.51 | $8.28 | 12400 |
| 2022-03-15 | 8.48 | $8.15 | 128600 |
| 2022-03-14 | 8.46 | $8.11 | 68200 |
| 2022-03-11 | 8.44 | $8.51 | 92500 |
| 2022-03-10 | 8.40 | $8.73 | 81000 |
| 2022-03-09 | 8.35 | $8.80 | 199802 |
| 2022-03-08 | 8.29 | $9.07 | 39600 |
| 2022-03-07 | 8.23 | $9.24 | 38742 |
| 2022-03-04 | 8.19 | $9.23 | 59237 |
| 2022-03-03 | 8.14 | $8.83 | 18825 |
| 2022-03-02 | 8.12 | $9.07 | 35424 |
| 2022-03-01 | 8.08 | $8.97 | 133800 |
| 2022-02-28 | 8.02 | $8.60 | 37000 |
| 2022-02-25 | 7.98 | $8.40 | 33135 |
| 2022-02-24 | 7.95 | $8.00 | 82528 |
| 2022-02-23 | 7.93 | $8.18 | 57400 |
| 2022-02-22 | 7.91 | $7.99 | 39037 |
| 2022-02-18 | 7.89 | $7.87 | 37600 |
| 2022-02-17 | 7.87 | $8.08 | 58500 |
| 2022-02-16 | 7.86 | $8.01 | 48900 |
| 2022-02-15 | 7.86 | $7.82 | 39900 |
| 2022-02-14 | 7.89 | $7.68 | 18700 |
| 2022-02-11 | 7.92 | $7.74 | 57000 |
| 2022-02-10 | 7.96 | $7.64 | 24100 |
| 2022-02-09 | 8.02 | $7.77 | 48133 |
| 2022-02-08 | 8.05 | $7.61 | 39200 |
| 2022-02-07 | 8.06 | $7.96 | 9934 |
| 2022-02-04 | 8.06 | $8.25 | 47811 |
| 2022-02-03 | 8.02 | $8.25 | 29600 |
| 2022-02-02 | 7.99 | $8.52 | 27700 |
| 2022-02-01 | 7.96 | $8.25 | 38200 |
| 2022-01-31 | 7.92 | $7.85 | 33636 |
| 2022-01-28 | 7.91 | $7.79 | 31800 |
| 2022-01-27 | 7.89 | $7.64 | 24400 |
| 2022-01-26 | 7.88 | $7.63 | 71200 |
| 2022-01-25 | 7.88 | $7.83 | 42600 |
| 2022-01-24 | 7.87 | $7.59 | 173700 |
| 2022-01-21 | 7.85 | $7.51 | 73400 |
| 2022-01-20 | 7.85 | $7.86 | 30200 |
| 2022-01-19 | 7.82 | $8.03 | 58512 |
| 2022-01-18 | 7.76 | $8.30 | 102700 |
| 2022-01-14 | 7.69 | $8.42 | 31100 |
| 2022-01-13 | 7.62 | $8.45 | 27800 |
| 2022-01-12 | 7.55 | $8.92 | 57000 |
| 2022-01-11 | 7.45 | $8.30 | 33000 |
| 2022-01-10 | 7.41 | $7.92 | 35300 |
| 2022-01-07 | 7.39 | $7.81 | 38424 |
| 2022-01-06 | 7.38 | $7.61 | 13635 |
| 2022-01-05 | 7.39 | $7.56 | 70100 |
| 2022-01-04 | 7.41 | $7.83 | 22100 |
| 2022-01-03 | 7.40 | $7.61 | 39800 |
| 2021-12-31 | 7.40 | $7.50 | 22047 |
| 2021-12-30 | 7.41 | $7.41 | 11800 |
| 2021-12-29 | 7.43 | $7.60 | 17449 |
| 2021-12-28 | 7.46 | $7.54 | 6900 |
| 2021-12-27 | 7.52 | $7.55 | 8400 |
| 2021-12-23 | 7.57 | $7.27 | 51537 |
| 2021-12-22 | 7.65 | $7.48 | 61500 |
| 2021-12-21 | 7.72 | $7.27 | 37322 |
| 2021-12-20 | 7.78 | $6.92 | 58600 |
| 2021-12-17 | 7.88 | $6.84 | 92549 |
| 2021-12-16 | 7.99 | $7.09 | 41400 |
| 2021-12-15 | 8.09 | $6.97 | 48023 |
| 2021-12-14 | 8.20 | $7.01 | 30413 |
| 2021-12-13 | 8.30 | $7.32 | 8200 |
| 2021-12-10 | 8.39 | $7.51 | 138846 |
| 2021-12-09 | 8.45 | $7.65 | 22700 |
| 2021-12-08 | 8.49 | $7.92 | 20900 |
| 2021-12-07 | 8.52 | $7.89 | 26701 |
| 2021-12-06 | 8.56 | $7.59 | 22800 |
| 2021-12-03 | 8.61 | $7.61 | 56600 |
| 2021-12-02 | 8.64 | $7.83 | 65926 |
| 2021-12-01 | 8.65 | $7.77 | 777800 |
| 2021-11-30 | 8.66 | $8.11 | 55600 |
| 2021-11-29 | 8.66 | $8.73 | 86600 |
| 2021-11-26 | 8.62 | $8.60 | 426400 |
| 2021-11-24 | 8.57 | $8.83 | 21500 |
| 2021-11-23 | 8.51 | $8.88 | 22636 |
| 2021-11-22 | 8.44 | $8.62 | 41900 |
| 2021-11-19 | 8.38 | $8.82 | 87600 |
| 2021-11-18 | 8.29 | $8.99 | 34843 |
| 2021-11-17 | 8.20 | $9.20 | 83745 |
| 2021-11-16 | 8.10 | $9.09 | 30600 |
| 2021-11-15 | 8.01 | $9.05 | 38425 |
| 2021-11-12 | 7.92 | $9.07 | 37814 |
| 2021-11-11 | 7.85 | $8.70 | 55800 |
| 2021-11-10 | 7.79 | $8.56 | 124600 |
| 2021-11-09 | 7.74 | $8.54 | 19925 |
| 2021-11-08 | 7.71 | $8.56 | 58200 |
| 2021-11-05 | 7.70 | $8.64 | 46300 |
| 2021-11-04 | 7.68 | $8.13 | 21308 |
| 2021-11-03 | 7.66 | $8.04 | 39115 |
| 2021-11-02 | 7.64 | $8.00 | 30600 |
| 2021-11-01 | 7.63 | $8.07 | 61249 |
| 2021-10-29 | 7.61 | $7.91 | 25615 |
| 2021-10-28 | 7.61 | $7.73 | 23216 |
| 2021-10-27 | 7.61 | $7.63 | 14800 |
| 2021-10-26 | 7.61 | $7.48 | 33800 |
| 2021-10-25 | 7.62 | $7.31 | 52818 |
| 2021-10-22 | 7.65 | $7.15 | 32213 |
| 2021-10-21 | 7.68 | $7.04 | 265942 |
| 2021-10-20 | 7.70 | $7.35 | 47637 |
| 2021-10-19 | 7.71 | $7.27 | 44701 |
| 2021-10-18 | 7.69 | $7.24 | 44919 |
| 2021-10-15 | 7.68 | $7.56 | 17100 |
| 2021-10-14 | 7.67 | $7.67 | 17816 |
| 2021-10-13 | 7.66 | $7.57 | 32936 |
| 2021-10-12 | 7.64 | $7.83 | 41303 |
| 2021-10-11 | 7.57 | $8.37 | 28232 |
| 2021-10-08 | 7.47 | $8.19 | 107400 |
| 2021-10-07 | 7.35 | $7.74 | 28136 |
| 2021-10-06 | 7.25 | $7.73 | 34722 |
| 2021-10-05 | 7.16 | $7.83 | 463000 |
| 2021-10-04 | 7.04 | $7.59 | 158900 |
| 2021-10-01 | 6.94 | $7.83 | 44700 |
| 2021-09-30 | 6.83 | $7.80 | 29800 |
| 2021-09-29 | 6.71 | $7.63 | 77600 |
| 2021-09-28 | 6.59 | $7.62 | 242501 |
| 2021-09-27 | 6.47 | $7.97 | 122300 |
| 2021-09-24 | 6.34 | $7.69 | 31200 |
| 2021-09-23 | 6.20 | $7.50 | 215007 |
| 2021-09-22 | 6.07 | $7.50 | 32632 |
| 2021-09-21 | 5.94 | $6.99 | 8400 |
| 2021-09-20 | 5.83 | $6.94 | 60500 |
| 2021-09-17 | 5.72 | $7.32 | 56347 |
| 2021-09-16 | 5.59 | $7.59 | 131800 |
| 2021-09-15 | 5.46 | $7.06 | 119500 |
| 2021-09-14 | 5.37 | $6.50 | 41500 |
| 2021-09-13 | 5.32 | $6.37 | 75400 |
| 2021-09-10 | 5.28 | $5.82 | 31700 |
| 2021-09-09 | 5.28 | $5.79 | 39300 |
| 2021-09-08 | 5.29 | $5.82 | 193805 |
| 2021-09-07 | 5.29 | $5.50 | 541818 |
| 2021-09-03 | 5.29 | $5.58 | 478217 |
| 2021-09-02 | 5.31 | $5.57 | 229400 |
| 2021-09-01 | 5.32 | $5.39 | 21600 |
| 2021-08-31 | 5.34 | $5.35 | 59200 |
| 2021-08-30 | 5.36 | $5.24 | 12208 |
| 2021-08-27 | 5.39 | $5.21 | 116400 |
| 2021-08-26 | 5.42 | $5.01 | 8100 |
| 2021-08-25 | 5.47 | $4.87 | 2203 |
| 2021-08-24 | 5.51 | $4.81 | 44700 |
| 2021-08-23 | 5.57 | $4.87 | 16415 |
| 2021-08-20 | 5.62 | $4.68 | 13204 |
| 2021-08-19 | 5.66 | $4.71 | 86542 |
| 2021-08-18 | 5.71 | $5.12 | 24519 |
| 2021-08-17 | 5.73 | $5.12 | 27446 |
| 2021-08-16 | 5.74 | $5.47 | 28200 |
| 2021-08-13 | 5.74 | $5.69 | 68600 |
| 2021-08-12 | 5.73 | $5.77 | 10615 |
| 2021-08-11 | 5.72 | $5.99 | 22211 |
| 2021-08-10 | 5.71 | $5.82 | 5905 |
| 2021-08-09 | 5.73 | $5.60 | 36600 |
| 2021-08-06 | 5.75 | $5.91 | 11236 |
| 2021-08-05 | 5.76 | $5.79 | 25500 |
| 2021-08-04 | 5.79 | $5.71 | 23948 |
| 2021-08-03 | 5.82 | $5.85 | 13708 |
| 2021-08-02 | 5.85 | $5.80 | 12200 |
| 2021-07-30 | 5.90 | $5.80 | 32700 |
| 2021-07-29 | 5.93 | $5.94 | 11600 |
| 2021-07-28 | 5.97 | $5.83 | 11700 |
| 2021-07-27 | 6.01 | $5.83 | 5715 |
| 2021-07-26 | 6.02 | $5.92 | 30300 |
| 2021-07-23 | 6.02 | $5.60 | 14403 |
| 2021-07-22 | 6.04 | $5.55 | 19731 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.24
2026-07-17
Close Price
$17.31
Vol: 40729
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.28
Average
11.17
Maximum
20.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.24 | $17.31 | 40729 |
| 2026-07-16 | 17.24 | $17.23 | 42100 |
| 2026-07-15 | 17.24 | $17.17 | 93800 |
| 2026-07-14 | 17.24 | $17.12 | 70516 |
| 2026-07-13 | 17.26 | $17.09 | 371900 |
| 2026-07-10 | 17.27 | $16.75 | 107146 |
| 2026-07-09 | 17.33 | $17.27 | 43700 |
| 2026-07-08 | 17.33 | $17.46 | 75400 |
| 2026-07-07 | 17.32 | $17.14 | 48700 |
| 2026-07-06 | 17.34 | $16.70 | 190000 |
| 2026-07-02 | 17.41 | $16.79 | 88200 |
| 2026-07-01 | 17.47 | $16.77 | 103300 |
| 2026-06-30 | 17.55 | $16.65 | 146700 |
| 2026-06-29 | 17.64 | $16.89 | 402343 |
| 2026-06-26 | 17.72 | $17.15 | 134743 |
| 2026-06-25 | 17.78 | $17.11 | 86400 |
| 2026-06-24 | 17.85 | $16.72 | 151700 |
| 2026-06-23 | 17.97 | $17.26 | 31629 |
| 2026-06-22 | 18.04 | $17.29 | 54300 |
| 2026-06-18 | 18.12 | $17.27 | 73106 |
| 2026-06-17 | 18.21 | $17.43 | 53400 |
| 2026-06-16 | 18.30 | $17.82 | 177002 |
| 2026-06-15 | 18.35 | $17.59 | 58742 |
| 2026-06-12 | 18.42 | $18.03 | 38100 |
| 2026-06-11 | 18.47 | $18.06 | 23947 |
| 2026-06-10 | 18.51 | $18.29 | 49321 |
| 2026-06-09 | 18.53 | $17.89 | 31720 |
| 2026-06-08 | 18.60 | $18.45 | 56400 |
| 2026-06-05 | 18.62 | $18.06 | 57500 |
| 2026-06-04 | 18.67 | $18.57 | 31400 |
| 2026-06-03 | 18.68 | $18.54 | 70000 |
| 2026-06-02 | 18.70 | $18.48 | 35739 |
| 2026-06-01 | 18.72 | $18.25 | 47342 |
| 2026-05-29 | 18.77 | $18.01 | 171807 |
| 2026-05-28 | 18.85 | $18.27 | 304530 |
| 2026-05-27 | 18.91 | $18.18 | 44906 |
| 2026-05-26 | 18.99 | $18.48 | 119900 |
| 2026-05-22 | 19.05 | $19.33 | 80700 |
| 2026-05-21 | 19.02 | $19.31 | 42600 |
| 2026-05-20 | 18.98 | $19.26 | 70700 |
| 2026-05-19 | 18.95 | $19.90 | 48314 |
| 2026-05-18 | 18.86 | $19.81 | 54322 |
| 2026-05-15 | 18.75 | $19.44 | 68804 |
| 2026-05-14 | 18.68 | $19.17 | 85000 |
| 2026-05-13 | 18.63 | $18.82 | 82315 |
| 2026-05-12 | 18.61 | $18.75 | 81200 |
| 2026-05-11 | 18.60 | $18.67 | 110600 |
| 2026-05-08 | 18.59 | $18.30 | 65602 |
| 2026-05-07 | 18.62 | $18.52 | 106421 |
| 2026-05-06 | 18.63 | $18.41 | 117921 |
| 2026-05-05 | 18.65 | $18.95 | 471300 |
| 2026-05-04 | 18.62 | $18.77 | 110600 |
| 2026-05-01 | 18.61 | $19.23 | 109700 |
| 2026-04-30 | 18.54 | $19.17 | 68912 |
| 2026-04-29 | 18.48 | $19.04 | 141700 |
| 2026-04-28 | 18.42 | $18.64 | 40911 |
| 2026-04-27 | 18.39 | $18.34 | 90148 |
| 2026-04-24 | 18.40 | $17.78 | 102215 |
| 2026-04-23 | 18.46 | $17.81 | 135123 |
| 2026-04-22 | 18.53 | $17.81 | 31400 |
| 2026-04-21 | 18.61 | $17.62 | 183500 |
| 2026-04-20 | 18.71 | $17.62 | 196700 |
| 2026-04-17 | 18.83 | $17.91 | 91841 |
| 2026-04-16 | 18.92 | $18.46 | 14000 |
| 2026-04-15 | 18.97 | $18.31 | 62300 |
| 2026-04-14 | 19.04 | $18.20 | 45300 |
| 2026-04-13 | 19.13 | $18.48 | 145547 |
| 2026-04-10 | 19.20 | $18.43 | 59135 |
| 2026-04-09 | 19.28 | $18.08 | 194300 |
| 2026-04-08 | 19.40 | $18.48 | 85526 |
| 2026-04-07 | 19.50 | $18.76 | 155836 |
| 2026-04-06 | 19.58 | $18.61 | 69600 |
| 2026-04-02 | 19.68 | $18.48 | 203600 |
| 2026-04-01 | 19.81 | $18.62 | 201017 |
| 2026-03-31 | 19.93 | $19.53 | 90215 |
| 2026-03-30 | 19.98 | $19.57 | 117300 |
| 2026-03-27 | 20.02 | $19.31 | 323312 |
| 2026-03-26 | 20.09 | $19.47 | 258629 |
| 2026-03-25 | 20.16 | $20.37 | 77616 |
| 2026-03-24 | 20.14 | $20.48 | 126900 |
| 2026-03-23 | 20.10 | $20.10 | 176026 |
| 2026-03-20 | 20.10 | $20.71 | 210500 |
| 2026-03-19 | 20.04 | $20.74 | 214300 |
| 2026-03-18 | 19.96 | $20.46 | 180100 |
| 2026-03-17 | 19.91 | $20.86 | 159743 |
| 2026-03-16 | 19.81 | $20.95 | 136901 |
| 2026-03-13 | 19.69 | $21.09 | 121600 |
| 2026-03-12 | 19.54 | $21.03 | 176100 |
| 2026-03-11 | 19.38 | $20.62 | 125840 |
| 2026-03-10 | 19.25 | $19.88 | 109637 |
| 2026-03-09 | 19.19 | $19.76 | 115509 |
| 2026-03-06 | 19.13 | $20.36 | 119838 |
| 2026-03-05 | 19.00 | $19.76 | 64544 |
| 2026-03-04 | 18.92 | $19.82 | 58646 |
| 2026-03-03 | 18.82 | $19.42 | 81712 |
| 2026-03-02 | 18.76 | $19.25 | 102115 |
| 2026-02-27 | 18.71 | $19.39 | 129110 |
| 2026-02-26 | 18.64 | $19.18 | 81035 |
| 2026-02-25 | 18.58 | $18.84 | 26200 |
| 2026-02-24 | 18.55 | $18.78 | 110200 |
| 2026-02-23 | 18.53 | $18.80 | 91700 |
| 2026-02-20 | 18.50 | $18.95 | 236924 |
| 2026-02-19 | 18.45 | $19.53 | 91938 |
| 2026-02-18 | 18.34 | $19.45 | 81200 |
| 2026-02-17 | 18.22 | $19.24 | 73617 |
| 2026-02-13 | 18.11 | $19.10 | 83900 |
| 2026-02-12 | 18.01 | $19.09 | 85700 |
| 2026-02-11 | 17.90 | $19.13 | 80900 |
| 2026-02-10 | 17.77 | $18.60 | 102300 |
| 2026-02-09 | 17.68 | $18.58 | 93500 |
| 2026-02-06 | 17.58 | $18.77 | 59200 |
| 2026-02-05 | 17.46 | $18.10 | 82800 |
| 2026-02-04 | 17.39 | $18.60 | 39323 |
| 2026-02-03 | 17.26 | $18.20 | 63200 |
| 2026-02-02 | 17.16 | $17.57 | 81608 |
| 2026-01-30 | 17.12 | $18.02 | 79500 |
| 2026-01-29 | 17.03 | $18.14 | 163100 |
| 2026-01-28 | 16.91 | $18.07 | 120621 |
| 2026-01-27 | 16.79 | $18.06 | 105700 |
| 2026-01-26 | 16.65 | $17.79 | 201400 |
| 2026-01-23 | 16.53 | $17.63 | 49300 |
| 2026-01-22 | 16.42 | $17.20 | 144100 |
| 2026-01-21 | 16.34 | $17.33 | 88800 |
| 2026-01-20 | 16.23 | $17.04 | 72906 |
| 2026-01-16 | 16.15 | $16.63 | 26100 |
| 2026-01-15 | 16.10 | $16.28 | 53632 |
| 2026-01-14 | 16.08 | $16.09 | 67200 |
| 2026-01-13 | 16.07 | $16.24 | 816226 |
| 2026-01-12 | 16.06 | $15.92 | 212741 |
| 2026-01-09 | 16.07 | $15.69 | 199606 |
| 2026-01-08 | 16.11 | $15.50 | 154400 |
| 2026-01-07 | 16.18 | $15.29 | 101103 |
| 2026-01-06 | 16.27 | $15.73 | 113400 |
| 2026-01-05 | 16.33 | $15.98 | 417708 |
| 2026-01-02 | 16.36 | $16.46 | 71900 |
| 2025-12-31 | 16.35 | $16.58 | 37203 |
| 2025-12-30 | 16.33 | $16.71 | 127442 |
| 2025-12-29 | 16.29 | $16.90 | 324100 |
| 2025-12-26 | 16.22 | $16.66 | 12600 |
| 2025-12-24 | 16.18 | $16.61 | 52016 |
| 2025-12-23 | 16.13 | $16.73 | 148409 |
| 2025-12-22 | 16.07 | $16.34 | 258607 |
| 2025-12-19 | 16.04 | $16.07 | 576800 |
| 2025-12-18 | 16.04 | $15.83 | 146000 |
| 2025-12-17 | 16.06 | $16.07 | 122600 |
| 2025-12-16 | 16.06 | $15.86 | 175701 |
| 2025-12-15 | 16.08 | $16.69 | 137933 |
| 2025-12-12 | 16.01 | $16.71 | 109744 |
| 2025-12-11 | 15.94 | $16.67 | 109100 |
| 2025-12-10 | 15.86 | $16.58 | 59200 |
| 2025-12-09 | 15.79 | $16.21 | 70400 |
| 2025-12-08 | 15.74 | $16.59 | 32800 |
| 2025-12-05 | 15.65 | $16.75 | 116133 |
| 2025-12-04 | 15.54 | $16.28 | 48900 |
| 2025-12-03 | 15.46 | $16.30 | 83249 |
| 2025-12-02 | 15.37 | $15.84 | 31400 |
| 2025-12-01 | 15.32 | $15.92 | 63900 |
| 2025-11-28 | 15.26 | $15.99 | 82600 |
| 2025-11-26 | 15.18 | $15.64 | 87017 |
| 2025-11-25 | 15.13 | $15.59 | 114900 |
| 2025-11-24 | 15.08 | $15.77 | 58415 |
| 2025-11-21 | 15.01 | $15.20 | 103715 |
| 2025-11-20 | 14.99 | $15.38 | 135502 |
| 2025-11-19 | 14.95 | $15.82 | 951900 |
| 2025-11-18 | 14.85 | $16.04 | 110240 |
| 2025-11-17 | 14.73 | $15.17 | 149710 |
| 2025-11-14 | 14.68 | $15.50 | 119010 |
| 2025-11-13 | 14.60 | $14.79 | 46547 |
| 2025-11-12 | 14.58 | $15.20 | 55400 |
| 2025-11-11 | 14.51 | $15.16 | 137800 |
| 2025-11-10 | 14.44 | $15.07 | 93700 |
| 2025-11-07 | 14.38 | $14.81 | 117300 |
| 2025-11-06 | 14.33 | $14.89 | 63200 |
| 2025-11-05 | 14.27 | $14.73 | 65207 |
| 2025-11-04 | 14.22 | $14.50 | 31100 |
| 2025-11-03 | 14.20 | $14.76 | 49522 |
| 2025-10-31 | 14.14 | $14.60 | 80500 |
| 2025-10-30 | 14.09 | $14.29 | 89740 |
| 2025-10-29 | 14.07 | $14.57 | 53816 |
| 2025-10-28 | 14.01 | $14.64 | 66400 |
| 2025-10-27 | 13.95 | $14.48 | 53900 |
| 2025-10-24 | 13.89 | $14.66 | 480100 |
| 2025-10-23 | 13.81 | $14.42 | 83900 |
| 2025-10-22 | 13.75 | $14.32 | 67508 |
| 2025-10-21 | 13.69 | $14.09 | 107541 |
| 2025-10-20 | 13.64 | $14.14 | 160401 |
| 2025-10-17 | 13.59 | $13.62 | 62128 |
| 2025-10-16 | 13.59 | $13.43 | 130200 |
| 2025-10-15 | 13.60 | $13.61 | 89737 |
| 2025-10-14 | 13.60 | $13.43 | 94900 |
| 2025-10-13 | 13.62 | $13.73 | 41200 |
| 2025-10-10 | 13.61 | $13.57 | 230534 |
| 2025-10-09 | 13.61 | $14.11 | 220531 |
| 2025-10-08 | 13.56 | $14.33 | 279200 |
| 2025-10-07 | 13.48 | $14.16 | 120600 |
| 2025-10-06 | 13.41 | $13.87 | 65400 |
| 2025-10-03 | 13.36 | $13.56 | 103543 |
| 2025-10-02 | 13.34 | $13.17 | 117528 |
| 2025-10-01 | 13.36 | $13.24 | 92005 |
| 2025-09-30 | 13.37 | $13.04 | 173900 |
| 2025-09-29 | 13.41 | $13.40 | 63900 |
| 2025-09-26 | 13.41 | $13.54 | 90511 |
| 2025-09-25 | 13.39 | $13.45 | 62100 |
| 2025-09-24 | 13.39 | $13.59 | 92402 |
| 2025-09-23 | 13.37 | $13.57 | 84007 |
| 2025-09-22 | 13.35 | $13.36 | 60400 |
| 2025-09-19 | 13.34 | $13.09 | 332103 |
| 2025-09-18 | 13.37 | $13.16 | 41900 |
| 2025-09-17 | 13.39 | $13.29 | 53400 |
| 2025-09-16 | 13.40 | $13.34 | 62700 |
| 2025-09-15 | 13.41 | $13.03 | 93106 |
| 2025-09-12 | 13.45 | $13.18 | 61700 |
| 2025-09-11 | 13.48 | $13.17 | 84301 |
| 2025-09-10 | 13.51 | $13.28 | 76127 |
| 2025-09-09 | 13.54 | $13.19 | 86219 |
| 2025-09-08 | 13.57 | $13.20 | 70000 |
| 2025-09-05 | 13.61 | $13.23 | 116707 |
| 2025-09-04 | 13.65 | $13.44 | 29800 |
| 2025-09-03 | 13.67 | $13.27 | 135300 |
| 2025-09-02 | 13.72 | $13.52 | 63600 |
| 2025-08-29 | 13.74 | $13.60 | 45649 |
| 2025-08-28 | 13.75 | $13.69 | 108913 |
| 2025-08-27 | 13.76 | $13.65 | 125200 |
| 2025-08-26 | 13.77 | $13.58 | 48518 |
| 2025-08-25 | 13.79 | $13.59 | 93517 |
| 2025-08-22 | 13.81 | $13.75 | 182500 |
| 2025-08-21 | 13.82 | $13.59 | 146500 |
| 2025-08-20 | 13.84 | $13.50 | 56900 |
| 2025-08-19 | 13.88 | $13.44 | 43831 |
| 2025-08-18 | 13.92 | $13.77 | 12639 |
| 2025-08-15 | 13.94 | $13.82 | 38200 |
| 2025-08-14 | 13.95 | $13.97 | 141646 |
| 2025-08-13 | 13.95 | $13.66 | 124517 |
| 2025-08-12 | 13.98 | $13.83 | 32739 |
| 2025-08-11 | 14.00 | $13.82 | 63036 |
| 2025-08-08 | 14.01 | $13.74 | 82327 |
| 2025-08-07 | 14.04 | $13.83 | 35900 |
| 2025-08-06 | 14.06 | $13.82 | 64534 |
| 2025-08-05 | 14.09 | $13.93 | 43639 |
| 2025-08-04 | 14.11 | $14.15 | 6505 |
| 2025-08-01 | 14.10 | $13.93 | 32114 |
| 2025-07-31 | 14.12 | $14.06 | 45400 |
| 2025-07-30 | 14.13 | $14.31 | 52100 |
| 2025-07-29 | 14.11 | $14.45 | 10514 |
| 2025-07-28 | 14.07 | $14.28 | 31100 |
| 2025-07-25 | 14.05 | $14.11 | 65500 |
| 2025-07-24 | 14.04 | $14.27 | 45405 |
| 2025-07-23 | 14.02 | $13.94 | 61600 |
| 2025-07-22 | 14.03 | $13.81 | 41000 |
| 2025-07-21 | 14.05 | $13.68 | 133300 |
| 2025-07-18 | 14.09 | $14.15 | 56800 |
| 2025-07-17 | 14.09 | $13.97 | 76336 |
| 2025-07-16 | 14.10 | $14.08 | 141605 |
| 2025-07-15 | 14.10 | $14.10 | 98248 |
| 2025-07-14 | 14.10 | $14.09 | 57339 |
| 2025-07-11 | 14.10 | $14.04 | 71707 |
| 2025-07-10 | 14.11 | $13.87 | 47810 |
| 2025-07-09 | 14.13 | $13.85 | 33200 |
| 2025-07-08 | 14.16 | $13.89 | 57900 |
| 2025-07-07 | 14.19 | $13.61 | 69711 |
| 2025-07-03 | 14.25 | $13.76 | 120944 |
| 2025-07-02 | 14.30 | $13.88 | 86000 |
| 2025-07-01 | 14.35 | $14.46 | 3105 |
| 2025-06-30 | 14.33 | $14.28 | 54300 |
| 2025-06-27 | 14.34 | $14.20 | 18338 |
| 2025-06-26 | 14.35 | $14.20 | 62400 |
| 2025-06-25 | 14.37 | $14.20 | 38846 |
| 2025-06-24 | 14.39 | $14.35 | 30000 |
| 2025-06-23 | 14.39 | $14.38 | 414641 |
| 2025-06-20 | 14.39 | $14.86 | 22818 |
| 2025-06-18 | 14.35 | $14.98 | 23746 |
| 2025-06-17 | 14.28 | $15.11 | 19000 |
| 2025-06-16 | 14.19 | $15.22 | 67000 |
| 2025-06-13 | 14.08 | $15.14 | 101806 |
| 2025-06-12 | 13.97 | $14.89 | 114700 |
| 2025-06-11 | 13.88 | $14.53 | 15800 |
| 2025-06-10 | 13.81 | $14.24 | 46947 |
| 2025-06-09 | 13.76 | $14.28 | 61800 |
| 2025-06-06 | 13.71 | $14.16 | 74102 |
| 2025-06-05 | 13.66 | $14.12 | 100482 |
| 2025-06-04 | 13.61 | $14.06 | 47900 |
| 2025-06-03 | 13.56 | $14.24 | 133449 |
| 2025-06-02 | 13.49 | $13.80 | 83740 |
| 2025-05-30 | 13.46 | $13.55 | 71200 |
| 2025-05-29 | 13.45 | $13.60 | 46000 |
| 2025-05-28 | 13.43 | $13.66 | 29100 |
| 2025-05-27 | 13.41 | $13.68 | 39421 |
| 2025-05-23 | 13.38 | $13.74 | 157423 |
| 2025-05-22 | 13.34 | $13.60 | 29200 |
| 2025-05-21 | 13.31 | $13.89 | 150618 |
| 2025-05-20 | 13.25 | $13.82 | 25100 |
| 2025-05-19 | 13.19 | $13.63 | 26900 |
| 2025-05-16 | 13.15 | $13.59 | 29100 |
| 2025-05-15 | 13.10 | $13.55 | 41243 |
| 2025-05-14 | 13.05 | $13.79 | 260019 |
| 2025-05-13 | 12.98 | $14.08 | 57136 |
| 2025-05-12 | 12.86 | $13.74 | 164815 |
| 2025-05-09 | 12.77 | $13.67 | 221900 |
| 2025-05-08 | 12.67 | $13.32 | 119218 |
| 2025-05-07 | 12.61 | $13.22 | 496439 |
| 2025-05-06 | 12.54 | $13.07 | 228303 |
| 2025-05-05 | 12.49 | $12.55 | 41800 |
| 2025-05-02 | 12.48 | $12.64 | 113231 |
| 2025-05-01 | 12.46 | $12.59 | 53226 |
| 2025-04-30 | 12.45 | $12.52 | 118539 |
| 2025-04-29 | 12.44 | $12.67 | 90327 |
| 2025-04-28 | 12.42 | $12.84 | 51700 |
| 2025-04-25 | 12.37 | $12.72 | 77016 |
| 2025-04-24 | 12.33 | $12.91 | 248346 |
| 2025-04-23 | 12.27 | $12.80 | 119911 |
| 2025-04-22 | 12.22 | $12.99 | 43111 |
| 2025-04-21 | 12.14 | $12.73 | 43630 |
| 2025-04-17 | 12.08 | $12.97 | 52000 |
| 2025-04-16 | 11.98 | $12.56 | 38347 |
| 2025-04-15 | 11.92 | $12.12 | 44400 |
| 2025-04-14 | 11.90 | $12.07 | 85400 |
| 2025-04-11 | 11.88 | $12.07 | 140431 |
| 2025-04-10 | 11.86 | $11.38 | 123727 |
| 2025-04-09 | 11.91 | $11.53 | 250300 |
| 2025-04-08 | 11.95 | $10.75 | 102000 |
| 2025-04-07 | 12.08 | $11.23 | 99100 |
| 2025-04-04 | 12.17 | $11.66 | 209138 |
| 2025-04-03 | 12.22 | $12.60 | 155500 |
| 2025-04-02 | 12.18 | $12.94 | 24100 |
| 2025-04-01 | 12.10 | $12.86 | 63123 |
| 2025-03-31 | 12.02 | $12.71 | 120923 |
| 2025-03-28 | 11.95 | $12.64 | 172407 |
| 2025-03-27 | 11.88 | $12.70 | 72600 |
| 2025-03-26 | 11.79 | $12.85 | 30900 |
| 2025-03-25 | 11.68 | $12.85 | 222342 |
| 2025-03-24 | 11.55 | $12.62 | 573900 |
| 2025-03-21 | 11.44 | $12.12 | 29000 |
| 2025-03-20 | 11.37 | $12.11 | 46000 |
| 2025-03-19 | 11.29 | $12.07 | 78744 |
| 2025-03-18 | 11.21 | $11.80 | 48800 |
| 2025-03-17 | 11.15 | $11.67 | 65100 |
| 2025-03-14 | 11.09 | $11.43 | 26000 |
| 2025-03-13 | 11.06 | $11.26 | 16700 |
| 2025-03-12 | 11.04 | $11.29 | 136900 |
| 2025-03-11 | 11.01 | $10.87 | 85700 |
| 2025-03-10 | 11.03 | $10.55 | 120100 |
| 2025-03-07 | 11.08 | $10.84 | 58907 |
| 2025-03-06 | 11.10 | $10.73 | 96832 |
| 2025-03-05 | 11.14 | $10.78 | 304000 |
| 2025-03-04 | 11.18 | $10.61 | 344000 |
| 2025-03-03 | 11.24 | $10.49 | 66433 |
| 2025-02-28 | 11.32 | $11.02 | 70200 |
| 2025-02-27 | 11.35 | $11.18 | 91143 |
| 2025-02-26 | 11.37 | $11.35 | 25500 |
| 2025-02-25 | 11.37 | $11.36 | 83700 |
| 2025-02-24 | 11.37 | $11.72 | 35916 |
| 2025-02-21 | 11.33 | $11.66 | 59900 |
| 2025-02-20 | 11.30 | $11.66 | 22424 |
| 2025-02-19 | 11.26 | $11.64 | 43037 |
| 2025-02-18 | 11.22 | $11.48 | 41700 |
| 2025-02-14 | 11.19 | $11.20 | 30010 |
| 2025-02-13 | 11.19 | $11.28 | 24529 |
| 2025-02-12 | 11.18 | $11.06 | 37900 |
| 2025-02-11 | 11.19 | $11.24 | 28409 |
| 2025-02-10 | 11.19 | $11.18 | 18100 |
| 2025-02-07 | 11.19 | $11.06 | 7337 |
| 2025-02-06 | 11.20 | $10.91 | 16200 |
| 2025-02-05 | 11.23 | $10.98 | 9100 |
| 2025-02-04 | 11.26 | $10.86 | 37007 |
| 2025-02-03 | 11.30 | $10.57 | 158620 |
| 2025-01-31 | 11.38 | $10.82 | 70100 |
| 2025-01-30 | 11.44 | $11.11 | 22102 |
| 2025-01-29 | 11.47 | $11.09 | 23923 |
| 2025-01-28 | 11.51 | $11.08 | 23600 |
| 2025-01-27 | 11.56 | $11.17 | 24000 |
| 2025-01-24 | 11.60 | $11.46 | 26000 |
| 2025-01-23 | 11.62 | $11.47 | 37020 |
| 2025-01-22 | 11.63 | $11.60 | 20700 |
| 2025-01-21 | 11.64 | $11.57 | 63303 |
| 2025-01-17 | 11.64 | $11.30 | 47541 |
| 2025-01-16 | 11.68 | $11.39 | 57000 |
| 2025-01-15 | 11.71 | $11.85 | 24600 |
| 2025-01-14 | 11.69 | $11.90 | 17100 |
| 2025-01-13 | 11.67 | $11.74 | 94900 |
| 2025-01-10 | 11.66 | $11.88 | 39236 |
| 2025-01-08 | 11.64 | $12.00 | 100640 |
| 2025-01-07 | 11.60 | $12.08 | 56329 |
| 2025-01-06 | 11.55 | $12.05 | 38200 |
| 2025-01-03 | 11.50 | $11.77 | 8600 |
| 2025-01-02 | 11.47 | $11.85 | 26200 |
| 2024-12-31 | 11.43 | $11.92 | 123613 |
| 2024-12-30 | 11.38 | $11.96 | 77300 |
| 2024-12-27 | 11.32 | $11.58 | 46031 |
| 2024-12-26 | 11.30 | $11.44 | 11100 |
| 2024-12-24 | 11.28 | $11.42 | 13525 |
| 2024-12-23 | 11.27 | $11.26 | 21800 |
| 2024-12-20 | 11.27 | $10.88 | 28810 |
| 2024-12-19 | 11.31 | $10.77 | 23100 |
| 2024-12-18 | 11.36 | $10.70 | 101700 |
| 2024-12-17 | 11.43 | $10.97 | 51110 |
| 2024-12-16 | 11.48 | $11.13 | 71400 |
| 2024-12-13 | 11.52 | $11.34 | 113824 |
| 2024-12-12 | 11.54 | $11.49 | 31827 |
| 2024-12-11 | 11.54 | $11.78 | 97100 |
| 2024-12-10 | 11.52 | $11.50 | 125600 |
| 2024-12-09 | 11.52 | $11.51 | 73400 |
| 2024-12-06 | 11.52 | $11.37 | 115419 |
| 2024-12-05 | 11.54 | $11.66 | 35000 |
| 2024-12-04 | 11.52 | $11.37 | 36003 |
| 2024-12-03 | 11.54 | $11.51 | 90800 |
| 2024-12-02 | 11.54 | $11.70 | 178700 |
| 2024-11-29 | 11.53 | $11.89 | 69047 |
| 2024-11-27 | 11.49 | $11.85 | 24700 |
| 2024-11-26 | 11.45 | $11.93 | 92100 |
| 2024-11-25 | 11.40 | $12.17 | 20524 |
| 2024-11-22 | 11.32 | $12.24 | 31931 |
| 2024-11-21 | 11.22 | $12.26 | 287205 |
| 2024-11-20 | 11.11 | $11.56 | 57434 |
| 2024-11-19 | 11.07 | $11.23 | 8109 |
| 2024-11-18 | 11.05 | $11.24 | 189915 |
| 2024-11-15 | 11.03 | $11.06 | 172000 |
| 2024-11-14 | 11.03 | $11.06 | 135814 |
| 2024-11-13 | 11.02 | $10.90 | 388347 |
| 2024-11-12 | 11.03 | $10.95 | 311515 |
| 2024-11-11 | 11.04 | $11.20 | 229026 |
| 2024-11-08 | 11.03 | $10.93 | 81646 |
| 2024-11-07 | 11.04 | $10.97 | 367900 |
| 2024-11-06 | 11.04 | $10.90 | 171500 |
| 2024-11-05 | 11.06 | $10.95 | 19044 |
| 2024-11-04 | 11.07 | $10.93 | 160400 |
| 2024-11-01 | 11.08 | $10.73 | 147100 |
| 2024-10-31 | 11.12 | $10.87 | 89600 |
| 2024-10-30 | 11.15 | $11.16 | 336024 |
| 2024-10-29 | 11.15 | $11.04 | 24648 |
| 2024-10-28 | 11.16 | $11.02 | 13019 |
| 2024-10-25 | 11.17 | $11.20 | 19131 |
| 2024-10-24 | 11.17 | $11.13 | 50218 |
| 2024-10-23 | 11.18 | $10.96 | 75306 |
| 2024-10-22 | 11.20 | $11.05 | 44200 |
| 2024-10-21 | 11.21 | $10.99 | 42647 |
| 2024-10-18 | 11.24 | $11.04 | 97600 |
| 2024-10-17 | 11.26 | $11.03 | 83540 |
| 2024-10-16 | 11.28 | $11.06 | 160526 |
| 2024-10-15 | 11.30 | $11.07 | 130000 |
| 2024-10-14 | 11.33 | $11.39 | 36400 |
| 2024-10-11 | 11.32 | $11.51 | 122500 |
| 2024-10-10 | 11.30 | $11.53 | 110926 |
| 2024-10-09 | 11.28 | $11.48 | 32402 |
| 2024-10-08 | 11.26 | $11.52 | 187949 |
| 2024-10-07 | 11.23 | $11.83 | 344814 |
| 2024-10-04 | 11.17 | $11.84 | 106527 |
| 2024-10-03 | 11.10 | $11.90 | 141946 |
| 2024-10-02 | 11.01 | $11.65 | 120518 |
| 2024-10-01 | 10.95 | $11.64 | 818100 |
| 2024-09-30 | 10.87 | $11.36 | 197847 |
| 2024-09-27 | 10.82 | $11.12 | 161300 |
| 2024-09-26 | 10.79 | $10.85 | 31900 |
| 2024-09-25 | 10.78 | $10.99 | 18600 |
| 2024-09-24 | 10.76 | $11.16 | 13300 |
| 2024-09-23 | 10.72 | $11.06 | 44500 |
| 2024-09-20 | 10.68 | $10.91 | 42600 |
| 2024-09-19 | 10.66 | $11.05 | 54245 |
| 2024-09-18 | 10.62 | $10.83 | 102400 |
| 2024-09-17 | 10.60 | $10.89 | 36447 |
| 2024-09-16 | 10.57 | $10.69 | 31404 |
| 2024-09-13 | 10.55 | $10.68 | 135846 |
| 2024-09-12 | 10.54 | $10.62 | 39300 |
| 2024-09-11 | 10.53 | $10.53 | 188645 |
| 2024-09-10 | 10.53 | $10.31 | 257309 |
| 2024-09-09 | 10.55 | $10.31 | 92745 |
| 2024-09-06 | 10.58 | $10.25 | 111209 |
| 2024-09-05 | 10.62 | $10.36 | 70300 |
| 2024-09-04 | 10.64 | $10.36 | 552100 |
| 2024-09-03 | 10.67 | $10.41 | 170200 |
| 2024-08-30 | 10.70 | $10.71 | 30914 |
| 2024-08-29 | 10.70 | $10.96 | 17100 |
| 2024-08-28 | 10.67 | $10.83 | 23000 |
| 2024-08-27 | 10.65 | $10.89 | 49100 |
| 2024-08-26 | 10.63 | $10.97 | 25905 |
| 2024-08-23 | 10.59 | $10.85 | 54218 |
| 2024-08-22 | 10.57 | $10.63 | 94400 |
| 2024-08-21 | 10.56 | $10.74 | 51900 |
| 2024-08-20 | 10.54 | $10.75 | 53735 |
| 2024-08-19 | 10.52 | $10.76 | 31300 |
| 2024-08-16 | 10.49 | $10.72 | 109942 |
| 2024-08-15 | 10.47 | $10.84 | 143600 |
| 2024-08-14 | 10.43 | $10.73 | 174500 |
| 2024-08-13 | 10.40 | $10.70 | 56600 |
| 2024-08-12 | 10.37 | $10.68 | 45300 |
| 2024-08-09 | 10.33 | $10.13 | 31205 |
| 2024-08-08 | 10.36 | $10.14 | 59846 |
| 2024-08-07 | 10.38 | $9.95 | 62000 |
| 2024-08-06 | 10.42 | $9.96 | 50719 |
| 2024-08-05 | 10.47 | $9.81 | 64448 |
| 2024-08-02 | 10.54 | $9.80 | 109000 |
| 2024-08-01 | 10.62 | $10.28 | 282000 |
| 2024-07-31 | 10.66 | $10.68 | 49748 |
| 2024-07-30 | 10.65 | $10.64 | 122100 |
| 2024-07-29 | 10.66 | $10.46 | 139645 |
| 2024-07-26 | 10.68 | $10.67 | 62145 |
| 2024-07-25 | 10.68 | $10.62 | 142100 |
| 2024-07-24 | 10.68 | $10.56 | 95413 |
| 2024-07-23 | 10.70 | $10.69 | 153600 |
| 2024-07-22 | 10.70 | $10.59 | 170943 |
| 2024-07-19 | 10.71 | $10.32 | 97205 |
| 2024-07-18 | 10.75 | $10.34 | 35941 |
| 2024-07-17 | 10.79 | $10.46 | 67434 |
| 2024-07-16 | 10.83 | $10.87 | 155900 |
| 2024-07-15 | 10.82 | $10.89 | 70025 |
| 2024-07-12 | 10.81 | $10.88 | 148148 |
| 2024-07-11 | 10.81 | $10.92 | 34234 |
| 2024-07-10 | 10.80 | $10.74 | 57703 |
| 2024-07-09 | 10.80 | $10.57 | 30322 |
| 2024-07-08 | 10.83 | $10.80 | 19100 |
| 2024-07-05 | 10.83 | $10.63 | 22443 |
| 2024-07-03 | 10.85 | $10.97 | 29102 |
| 2024-07-02 | 10.84 | $10.82 | 98116 |
| 2024-07-01 | 10.84 | $10.75 | 8100 |
| 2024-06-28 | 10.85 | $10.67 | 6113 |
| 2024-06-27 | 10.87 | $10.77 | 40400 |
| 2024-06-26 | 10.88 | $10.69 | 13744 |
| 2024-06-25 | 10.90 | $10.81 | 49849 |
| 2024-06-24 | 10.91 | $10.79 | 15200 |
| 2024-06-21 | 10.92 | $10.39 | 35400 |
| 2024-06-20 | 10.97 | $10.54 | 67100 |
| 2024-06-18 | 11.02 | $10.65 | 18700 |
| 2024-06-17 | 11.06 | $10.70 | 101700 |
| 2024-06-14 | 11.10 | $10.70 | 75300 |
| 2024-06-13 | 11.14 | $10.85 | 21327 |
| 2024-06-12 | 11.17 | $11.23 | 9329 |
| 2024-06-11 | 11.16 | $11.15 | 16800 |
| 2024-06-10 | 11.16 | $11.17 | 6800 |
| 2024-06-07 | 11.16 | $10.95 | 18804 |
| 2024-06-06 | 11.18 | $11.13 | 15400 |
| 2024-06-05 | 11.19 | $10.90 | 151500 |
| 2024-06-04 | 11.22 | $10.81 | 78406 |
| 2024-06-03 | 11.26 | $11.00 | 43000 |
| 2024-05-31 | 11.29 | $11.20 | 41000 |
| 2024-05-30 | 11.30 | $11.18 | 65500 |
| 2024-05-29 | 11.31 | $11.25 | 15600 |
| 2024-05-28 | 11.32 | $11.58 | 14100 |
| 2024-05-24 | 11.29 | $11.27 | 153692 |
| 2024-05-23 | 11.30 | $11.16 | 232818 |
| 2024-05-22 | 11.31 | $11.35 | 85803 |
| 2024-05-21 | 11.31 | $11.60 | 106146 |
| 2024-05-20 | 11.28 | $11.92 | 36100 |
| 2024-05-17 | 11.21 | $11.70 | 75500 |
| 2024-05-16 | 11.16 | $11.58 | 202900 |
| 2024-05-15 | 11.11 | $11.09 | 91400 |
| 2024-05-14 | 11.11 | $11.16 | 131324 |
| 2024-05-13 | 11.11 | $11.10 | 56000 |
| 2024-05-10 | 11.11 | $11.02 | 47800 |
| 2024-05-09 | 11.12 | $11.24 | 79900 |
| 2024-05-08 | 11.11 | $11.12 | 56000 |
| 2024-05-07 | 11.11 | $11.17 | 35107 |
| 2024-05-06 | 11.10 | $11.15 | 142801 |
| 2024-05-03 | 11.09 | $10.92 | 88429 |
| 2024-05-02 | 11.11 | $11.13 | 79900 |
| 2024-05-01 | 11.11 | $11.01 | 176600 |
| 2024-04-30 | 11.12 | $11.27 | 79100 |
| 2024-04-29 | 11.10 | $11.52 | 116500 |
| 2024-04-26 | 11.06 | $11.29 | 40511 |
| 2024-04-25 | 11.04 | $11.31 | 15600 |
| 2024-04-24 | 11.01 | $11.37 | 53511 |
| 2024-04-23 | 10.97 | $11.19 | 20305 |
| 2024-04-22 | 10.95 | $10.99 | 15200 |
| 2024-04-19 | 10.94 | $10.88 | 76986 |
| 2024-04-18 | 10.95 | $10.74 | 79300 |
| 2024-04-17 | 10.97 | $10.84 | 103320 |
| 2024-04-16 | 10.98 | $10.70 | 178333 |
| 2024-04-15 | 11.01 | $10.93 | 23300 |
| 2024-04-12 | 11.02 | $10.96 | 47200 |
| 2024-04-11 | 11.03 | $11.12 | 128032 |
| 2024-04-10 | 11.02 | $11.27 | 112800 |
| 2024-04-09 | 10.99 | $11.25 | 103500 |
| 2024-04-08 | 10.96 | $11.54 | 85225 |
| 2024-04-05 | 10.90 | $11.31 | 31300 |
| 2024-04-04 | 10.86 | $11.28 | 88047 |
| 2024-04-03 | 10.82 | $11.26 | 29122 |
| 2024-04-02 | 10.77 | $11.07 | 79300 |
| 2024-04-01 | 10.74 | $11.16 | 190000 |
| 2024-03-28 | 10.69 | $11.03 | 50602 |
| 2024-03-27 | 10.66 | $10.98 | 77917 |
| 2024-03-26 | 10.62 | $10.88 | 20716 |
| 2024-03-25 | 10.60 | $10.94 | 50800 |
| 2024-03-22 | 10.56 | $10.75 | 69100 |
| 2024-03-21 | 10.54 | $10.89 | 39500 |
| 2024-03-20 | 10.50 | $10.80 | 37100 |
| 2024-03-19 | 10.47 | $10.66 | 91900 |
| 2024-03-18 | 10.45 | $10.66 | 86112 |
| 2024-03-15 | 10.43 | $10.54 | 48700 |
| 2024-03-14 | 10.42 | $10.45 | 101100 |
| 2024-03-13 | 10.42 | $10.55 | 103400 |
| 2024-03-12 | 10.40 | $10.38 | 64022 |
| 2024-03-11 | 10.41 | $10.53 | 110800 |
| 2024-03-08 | 10.39 | $10.92 | 175300 |
| 2024-03-07 | 10.34 | $10.95 | 77006 |
| 2024-03-06 | 10.27 | $10.85 | 102200 |
| 2024-03-05 | 10.21 | $10.82 | 72525 |
| 2024-03-04 | 10.15 | $10.76 | 66800 |
| 2024-03-01 | 10.08 | $10.67 | 76505 |
| 2024-02-29 | 10.02 | $10.36 | 57142 |
| 2024-02-28 | 9.99 | $10.40 | 86400 |
| 2024-02-27 | 9.94 | $10.62 | 58100 |
| 2024-02-26 | 9.87 | $10.60 | 125306 |
| 2024-02-23 | 9.80 | $10.31 | 41222 |
| 2024-02-22 | 9.74 | $10.38 | 47600 |
| 2024-02-21 | 9.67 | $10.30 | 232731 |
| 2024-02-20 | 9.61 | $9.90 | 100000 |
| 2024-02-16 | 9.58 | $9.98 | 36300 |
| 2024-02-15 | 9.54 | $9.69 | 147800 |
| 2024-02-14 | 9.52 | $9.36 | 13044 |
| 2024-02-13 | 9.54 | $9.46 | 63009 |
| 2024-02-12 | 9.54 | $9.63 | 141400 |
| 2024-02-09 | 9.54 | $9.46 | 118301 |
| 2024-02-08 | 9.54 | $9.60 | 254148 |
| 2024-02-07 | 9.54 | $9.36 | 194000 |
| 2024-02-06 | 9.56 | $9.29 | 315200 |
| 2024-02-05 | 9.58 | $9.35 | 93837 |
| 2024-02-02 | 9.61 | $9.45 | 77600 |
| 2024-02-01 | 9.62 | $9.58 | 55800 |
| 2024-01-31 | 9.63 | $9.65 | 103700 |
| 2024-01-30 | 9.63 | $9.74 | 72200 |
| 2024-01-29 | 9.62 | $9.73 | 94100 |
| 2024-01-26 | 9.60 | $9.79 | 39945 |
| 2024-01-25 | 9.58 | $9.79 | 40100 |
| 2024-01-24 | 9.56 | $9.70 | 135400 |
| 2024-01-23 | 9.55 | $9.54 | 48019 |
| 2024-01-22 | 9.55 | $9.56 | 49908 |
| 2024-01-19 | 9.55 | $9.58 | 59514 |
| 2024-01-18 | 9.54 | $9.60 | 38100 |
| 2024-01-17 | 9.54 | $9.65 | 126300 |
| 2024-01-16 | 9.53 | $9.72 | 189700 |
| 2024-01-12 | 9.51 | $10.08 | 49046 |
| 2024-01-11 | 9.44 | $9.92 | 116200 |
| 2024-01-10 | 9.39 | $9.78 | 262037 |
| 2024-01-09 | 9.35 | $9.80 | 192400 |
| 2024-01-08 | 9.31 | $9.75 | 159702 |
| 2024-01-05 | 9.26 | $9.71 | 163547 |
| 2024-01-04 | 9.21 | $9.49 | 315500 |
| 2024-01-03 | 9.18 | $9.46 | 79800 |
| 2024-01-02 | 9.16 | $9.01 | 89600 |
| 2023-12-29 | 9.17 | $9.12 | 41100 |
| 2023-12-28 | 9.18 | $9.07 | 50300 |
| 2023-12-27 | 9.19 | $9.39 | 97100 |
| 2023-12-26 | 9.17 | $9.28 | 11842 |
| 2023-12-22 | 9.15 | $9.24 | 117023 |
| 2023-12-21 | 9.14 | $9.34 | 63400 |
| 2023-12-20 | 9.12 | $9.10 | 156200 |
| 2023-12-19 | 9.13 | $9.17 | 78334 |
| 2023-12-18 | 9.12 | $9.04 | 128645 |
| 2023-12-15 | 9.13 | $8.98 | 427200 |
| 2023-12-14 | 9.15 | $9.03 | 89013 |
| 2023-12-13 | 9.16 | $8.72 | 83008 |
| 2023-12-12 | 9.20 | $8.36 | 194800 |
| 2023-12-11 | 9.29 | $8.57 | 90600 |
| 2023-12-08 | 9.37 | $8.74 | 80400 |
| 2023-12-07 | 9.44 | $8.77 | 103900 |
| 2023-12-06 | 9.51 | $8.85 | 158144 |
| 2023-12-05 | 9.58 | $8.99 | 89048 |
| 2023-12-04 | 9.64 | $9.02 | 141442 |
| 2023-12-01 | 9.70 | $9.34 | 14800 |
| 2023-11-30 | 9.74 | $9.21 | 87400 |
| 2023-11-29 | 9.80 | $9.31 | 70530 |
| 2023-11-28 | 9.85 | $9.47 | 125600 |
| 2023-11-27 | 9.89 | $9.49 | 77000 |
| 2023-11-24 | 9.93 | $9.67 | 61005 |
| 2023-11-22 | 9.96 | $9.56 | 101100 |
| 2023-11-21 | 10.00 | $9.57 | 63339 |
| 2023-11-20 | 10.04 | $9.73 | 35500 |
| 2023-11-17 | 10.08 | $9.73 | 17800 |
| 2023-11-16 | 10.11 | $9.55 | 146500 |
| 2023-11-15 | 10.17 | $9.66 | 66500 |
| 2023-11-14 | 10.23 | $9.71 | 89735 |
| 2023-11-13 | 10.28 | $9.69 | 47900 |
| 2023-11-10 | 10.34 | $9.94 | 63400 |
| 2023-11-09 | 10.38 | $10.09 | 84900 |
| 2023-11-08 | 10.41 | $10.20 | 108300 |
| 2023-11-07 | 10.44 | $10.35 | 118331 |
| 2023-11-06 | 10.45 | $10.74 | 185000 |
| 2023-11-03 | 10.42 | $10.95 | 83337 |
| 2023-11-02 | 10.36 | $10.95 | 74016 |
| 2023-11-01 | 10.30 | $10.63 | 11044 |
| 2023-10-31 | 10.26 | $10.52 | 169438 |
| 2023-10-30 | 10.23 | $10.45 | 27315 |
| 2023-10-27 | 10.21 | $10.43 | 62400 |
| 2023-10-26 | 10.19 | $10.39 | 40434 |
| 2023-10-25 | 10.17 | $10.38 | 56200 |
| 2023-10-24 | 10.14 | $10.35 | 83800 |
| 2023-10-23 | 10.12 | $10.37 | 28827 |
| 2023-10-20 | 10.10 | $10.28 | 81530 |
| 2023-10-19 | 10.08 | $10.46 | 113200 |
| 2023-10-18 | 10.04 | $10.46 | 86542 |
| 2023-10-17 | 9.99 | $10.52 | 95117 |
| 2023-10-16 | 9.94 | $10.50 | 102025 |
| 2023-10-13 | 9.88 | $10.37 | 43608 |
| 2023-10-12 | 9.83 | $10.18 | 18935 |
| 2023-10-11 | 9.79 | $10.23 | 38600 |
| 2023-10-10 | 9.74 | $10.18 | 62400 |
| 2023-10-09 | 9.70 | $10.22 | 18400 |
| 2023-10-06 | 9.64 | $10.03 | 33108 |
| 2023-10-05 | 9.60 | $9.78 | 103300 |
| 2023-10-04 | 9.58 | $9.50 | 120221 |
| 2023-10-03 | 9.59 | $9.90 | 59415 |
| 2023-10-02 | 9.56 | $9.89 | 189500 |
| 2023-09-29 | 9.53 | $10.09 | 90700 |
| 2023-09-28 | 9.47 | $10.10 | 84408 |
| 2023-09-27 | 9.40 | $10.05 | 239434 |
| 2023-09-26 | 9.33 | $9.31 | 100813 |
| 2023-09-25 | 9.33 | $9.45 | 29600 |
| 2023-09-22 | 9.32 | $9.23 | 27081 |
| 2023-09-21 | 9.33 | $9.21 | 67200 |
| 2023-09-20 | 9.34 | $9.39 | 295000 |
| 2023-09-19 | 9.34 | $9.38 | 77002 |
| 2023-09-18 | 9.33 | $9.56 | 98018 |
| 2023-09-15 | 9.31 | $9.71 | 259000 |
| 2023-09-14 | 9.27 | $9.67 | 58000 |
| 2023-09-13 | 9.22 | $9.57 | 105600 |
| 2023-09-12 | 9.19 | $9.52 | 108200 |
| 2023-09-11 | 9.15 | $9.38 | 96344 |
| 2023-09-08 | 9.13 | $9.28 | 176500 |
| 2023-09-07 | 9.11 | $9.30 | 198702 |
| 2023-09-06 | 9.09 | $9.37 | 53300 |
| 2023-09-05 | 9.06 | $9.41 | 41542 |
| 2023-09-01 | 9.03 | $9.44 | 16700 |
| 2023-08-31 | 8.98 | $9.26 | 39900 |
| 2023-08-30 | 8.95 | $9.32 | 36147 |
| 2023-08-29 | 8.92 | $9.12 | 11011 |
| 2023-08-28 | 8.89 | $9.05 | 19100 |
| 2023-08-25 | 8.88 | $8.85 | 5540 |
| 2023-08-24 | 8.88 | $8.73 | 36427 |
| 2023-08-23 | 8.90 | $8.93 | 18444 |
| 2023-08-22 | 8.89 | $9.01 | 19600 |
| 2023-08-21 | 8.88 | $8.96 | 31800 |
| 2023-08-18 | 8.87 | $9.07 | 10023 |
| 2023-08-17 | 8.85 | $9.16 | 59500 |
| 2023-08-16 | 8.82 | $9.02 | 36411 |
| 2023-08-15 | 8.80 | $8.96 | 19300 |
| 2023-08-14 | 8.78 | $9.17 | 21145 |
| 2023-08-11 | 8.74 | $9.24 | 29400 |
| 2023-08-10 | 8.69 | $8.96 | 73700 |
| 2023-08-09 | 8.66 | $8.96 | 28728 |
| 2023-08-08 | 8.62 | $8.85 | 21300 |
| 2023-08-07 | 8.60 | $8.75 | 900 |
| 2023-08-04 | 8.59 | $8.71 | 10444 |
| 2023-08-03 | 8.57 | $8.59 | 15016 |
| 2023-08-02 | 8.57 | $8.39 | 27226 |
| 2023-08-01 | 8.59 | $8.68 | 22430 |
| 2023-07-31 | 8.58 | $8.68 | 10941 |
| 2023-07-28 | 8.57 | $8.60 | 25511 |
| 2023-07-27 | 8.57 | $8.55 | 30100 |
| 2023-07-26 | 8.57 | $8.65 | 18200 |
| 2023-07-25 | 8.56 | $8.59 | 37348 |
| 2023-07-24 | 8.56 | $8.78 | 24100 |
| 2023-07-21 | 8.53 | $8.72 | 57400 |
| 2023-07-20 | 8.51 | $8.80 | 10400 |
| 2023-07-19 | 8.48 | $8.73 | 22800 |
| 2023-07-18 | 8.46 | $8.69 | 22900 |
| 2023-07-17 | 8.43 | $8.40 | 15200 |
| 2023-07-14 | 8.43 | $8.47 | 10200 |
| 2023-07-13 | 8.43 | $8.80 | 29100 |
| 2023-07-12 | 8.39 | $8.87 | 45300 |
| 2023-07-11 | 8.34 | $8.81 | 119142 |
| 2023-07-10 | 8.29 | $8.61 | 16002 |
| 2023-07-07 | 8.26 | $8.42 | 59000 |
| 2023-07-06 | 8.24 | $8.09 | 44344 |
| 2023-07-05 | 8.26 | $8.24 | 60600 |
| 2023-07-03 | 8.26 | $8.37 | 9848 |
| 2023-06-30 | 8.25 | $8.30 | 11742 |
| 2023-06-29 | 8.24 | $8.25 | 21200 |
| 2023-06-28 | 8.24 | $8.18 | 32827 |
| 2023-06-27 | 8.25 | $8.19 | 8113 |
| 2023-06-26 | 8.25 | $8.17 | 24732 |
| 2023-06-23 | 8.26 | $8.08 | 93407 |
| 2023-06-22 | 8.28 | $8.07 | 41048 |
| 2023-06-21 | 8.30 | $8.33 | 44136 |
| 2023-06-20 | 8.30 | $8.11 | 77613 |
| 2023-06-16 | 8.32 | $8.30 | 56800 |
| 2023-06-15 | 8.32 | $8.30 | 37804 |
| 2023-06-14 | 8.33 | $8.01 | 73842 |
| 2023-06-13 | 8.36 | $8.11 | 23329 |
| 2023-06-12 | 8.39 | $7.98 | 47400 |
| 2023-06-09 | 8.43 | $8.27 | 28640 |
| 2023-06-08 | 8.45 | $8.43 | 110200 |
| 2023-06-07 | 8.45 | $8.47 | 46515 |
| 2023-06-06 | 8.45 | $8.19 | 12100 |
| 2023-06-05 | 8.47 | $8.24 | 5400 |
| 2023-06-02 | 8.50 | $8.35 | 35400 |
| 2023-06-01 | 8.51 | $8.05 | 21226 |
| 2023-05-31 | 8.56 | $8.06 | 11105 |
| 2023-05-30 | 8.61 | $8.23 | 37122 |
| 2023-05-26 | 8.65 | $8.31 | 10800 |
| 2023-05-25 | 8.69 | $8.33 | 24332 |
| 2023-05-24 | 8.73 | $8.65 | 13402 |
| 2023-05-23 | 8.74 | $8.71 | 14400 |
| 2023-05-22 | 8.74 | $8.74 | 3100 |
| 2023-05-19 | 8.74 | $8.68 | 8200 |
| 2023-05-18 | 8.75 | $8.59 | 50123 |
| 2023-05-17 | 8.76 | $8.45 | 37500 |
| 2023-05-16 | 8.80 | $8.34 | 44400 |
| 2023-05-15 | 8.84 | $8.44 | 12200 |
| 2023-05-12 | 8.89 | $8.42 | 11300 |
| 2023-05-11 | 8.93 | $8.18 | 88500 |
| 2023-05-10 | 9.01 | $8.85 | 7724 |
| 2023-05-09 | 9.03 | $9.11 | 6128 |
| 2023-05-08 | 9.02 | $8.91 | 49100 |
| 2023-05-05 | 9.04 | $9.00 | 16808 |
| 2023-05-04 | 9.04 | $8.66 | 9415 |
| 2023-05-03 | 9.08 | $8.57 | 21700 |
| 2023-05-02 | 9.13 | $8.69 | 16700 |
| 2023-05-01 | 9.18 | $9.11 | 11622 |
| 2023-04-28 | 9.19 | $9.13 | 4542 |
| 2023-04-27 | 9.19 | $8.84 | 23119 |
| 2023-04-26 | 9.23 | $8.94 | 52000 |
| 2023-04-25 | 9.26 | $9.17 | 16200 |
| 2023-04-24 | 9.27 | $9.43 | 12500 |
| 2023-04-21 | 9.25 | $9.14 | 3218 |
| 2023-04-20 | 9.26 | $9.24 | 13132 |
| 2023-04-19 | 9.27 | $9.44 | 67200 |
| 2023-04-18 | 9.25 | $9.54 | 5041 |
| 2023-04-17 | 9.22 | $9.72 | 15944 |
| 2023-04-14 | 9.16 | $9.57 | 34500 |
| 2023-04-13 | 9.12 | $9.51 | 35345 |
| 2023-04-12 | 9.08 | $9.36 | 9041 |
| 2023-04-11 | 9.05 | $9.32 | 25616 |
| 2023-04-10 | 9.02 | $9.18 | 3339 |
| 2023-04-06 | 9.01 | $9.00 | 6714 |
| 2023-04-05 | 9.01 | $9.08 | 4209 |
| 2023-04-04 | 9.00 | $9.09 | 12100 |
| 2023-04-03 | 8.99 | $9.27 | 106427 |
| 2023-03-31 | 8.96 | $9.04 | 7100 |
| 2023-03-30 | 8.95 | $8.86 | 172734 |
| 2023-03-29 | 8.96 | $9.05 | 35411 |
| 2023-03-28 | 8.95 | $9.14 | 33600 |
| 2023-03-27 | 8.93 | $8.99 | 82100 |
| 2023-03-24 | 8.93 | $8.85 | 9200 |
| 2023-03-23 | 8.93 | $8.82 | 6106 |
| 2023-03-22 | 8.95 | $9.05 | 24100 |
| 2023-03-21 | 8.93 | $9.32 | 26213 |
| 2023-03-20 | 8.89 | $9.02 | 19338 |
| 2023-03-17 | 8.88 | $8.78 | 16600 |
| 2023-03-16 | 8.89 | $8.82 | 9300 |
| 2023-03-15 | 8.90 | $8.53 | 69000 |
| 2023-03-14 | 8.94 | $9.03 | 10600 |
| 2023-03-13 | 8.93 | $8.73 | 29700 |
| 2023-03-10 | 8.95 | $8.78 | 35946 |
| 2023-03-09 | 8.97 | $8.98 | 11717 |
| 2023-03-08 | 8.96 | $8.87 | 14715 |
| 2023-03-07 | 8.97 | $8.83 | 10300 |
| 2023-03-06 | 8.99 | $9.06 | 27440 |
| 2023-03-03 | 8.98 | $9.41 | 61109 |
| 2023-03-02 | 8.94 | $9.25 | 8549 |
| 2023-03-01 | 8.90 | $9.15 | 31700 |
| 2023-02-28 | 8.88 | $8.74 | 44335 |
| 2023-02-27 | 8.89 | $8.73 | 15500 |
| 2023-02-24 | 8.91 | $8.74 | 36100 |
| 2023-02-23 | 8.93 | $8.63 | 42930 |
| 2023-02-22 | 8.96 | $8.20 | 54800 |
| 2023-02-21 | 9.04 | $8.23 | 91200 |
| 2023-02-17 | 9.12 | $8.50 | 34500 |
| 2023-02-16 | 9.19 | $8.88 | 23500 |
| 2023-02-15 | 9.22 | $9.06 | 63918 |
| 2023-02-14 | 9.24 | $9.25 | 31724 |
| 2023-02-13 | 9.23 | $9.11 | 40317 |
| 2023-02-10 | 9.25 | $8.99 | 28100 |
| 2023-02-09 | 9.27 | $8.74 | 10600 |
| 2023-02-08 | 9.33 | $8.87 | 9100 |
| 2023-02-07 | 9.38 | $8.87 | 77133 |
| 2023-02-06 | 9.43 | $8.63 | 40500 |
| 2023-02-03 | 9.52 | $8.74 | 32200 |
| 2023-02-02 | 9.60 | $8.75 | 63631 |
| 2023-02-01 | 9.69 | $8.97 | 51900 |
| 2023-01-31 | 9.76 | $9.12 | 119700 |
| 2023-01-30 | 9.83 | $9.08 | 129602 |
| 2023-01-27 | 9.91 | $9.76 | 27207 |
| 2023-01-26 | 9.93 | $9.80 | 26611 |
| 2023-01-25 | 9.94 | $9.81 | 13209 |
| 2023-01-24 | 9.95 | $10.15 | 13845 |
| 2023-01-23 | 9.93 | $10.40 | 19600 |
| 2023-01-20 | 9.88 | $10.29 | 22100 |
| 2023-01-19 | 9.84 | $10.18 | 75306 |
| 2023-01-18 | 9.81 | $9.97 | 12900 |
| 2023-01-17 | 9.79 | $10.14 | 13606 |
| 2023-01-13 | 9.75 | $10.03 | 6407 |
| 2023-01-12 | 9.72 | $9.96 | 18900 |
| 2023-01-11 | 9.70 | $9.40 | 5600 |
| 2023-01-10 | 9.73 | $9.31 | 18300 |
| 2023-01-09 | 9.77 | $9.29 | 9500 |
| 2023-01-06 | 9.82 | $9.14 | 57600 |
| 2023-01-05 | 9.89 | $8.80 | 47500 |
| 2023-01-04 | 10.01 | $9.05 | 70848 |
| 2023-01-03 | 10.11 | $9.15 | 33142 |
| 2022-12-30 | 10.21 | $10.26 | 5400 |
| 2022-12-29 | 10.21 | $10.08 | 79800 |
| 2022-12-28 | 10.22 | $10.01 | 6300 |
| 2022-12-27 | 10.24 | $10.56 | 4616 |
| 2022-12-23 | 10.21 | $10.45 | 15600 |
| 2022-12-22 | 10.18 | $9.90 | 25400 |
| 2022-12-21 | 10.21 | $10.24 | 19300 |
| 2022-12-20 | 10.21 | $9.87 | 130400 |
| 2022-12-19 | 10.25 | $9.64 | 253205 |
| 2022-12-16 | 10.31 | $9.90 | 110241 |
| 2022-12-15 | 10.35 | $10.24 | 230800 |
| 2022-12-14 | 10.36 | $10.33 | 30500 |
| 2022-12-13 | 10.37 | $10.36 | 59012 |
| 2022-12-12 | 10.37 | $10.27 | 28527 |
| 2022-12-09 | 10.38 | $10.03 | 15605 |
| 2022-12-08 | 10.42 | $10.25 | 16400 |
| 2022-12-07 | 10.43 | $9.96 | 11949 |
| 2022-12-06 | 10.48 | $9.99 | 47844 |
| 2022-12-05 | 10.53 | $10.34 | 14107 |
| 2022-12-02 | 10.56 | $10.76 | 33100 |
| 2022-12-01 | 10.53 | $10.84 | 14820 |
| 2022-11-30 | 10.50 | $11.18 | 30517 |
| 2022-11-29 | 10.43 | $10.74 | 24708 |
| 2022-11-28 | 10.40 | $10.63 | 83246 |
| 2022-11-25 | 10.37 | $11.07 | 9100 |
| 2022-11-23 | 10.30 | $11.01 | 51900 |
| 2022-11-22 | 10.22 | $11.14 | 57224 |
| 2022-11-21 | 10.13 | $10.75 | 44400 |
| 2022-11-18 | 10.06 | $10.78 | 40000 |
| 2022-11-17 | 9.99 | $10.61 | 451800 |
| 2022-11-16 | 9.92 | $10.82 | 32600 |
| 2022-11-15 | 9.83 | $11.18 | 22902 |
| 2022-11-14 | 9.68 | $11.08 | 56419 |
| 2022-11-11 | 9.54 | $11.10 | 136900 |
| 2022-11-10 | 9.37 | $10.68 | 192700 |
| 2022-11-09 | 9.24 | $9.21 | 86810 |
| 2022-11-08 | 9.24 | $9.99 | 26800 |
| 2022-11-07 | 9.16 | $10.00 | 43100 |
| 2022-11-04 | 9.07 | $9.90 | 16700 |
| 2022-11-03 | 8.98 | $9.48 | 26112 |
| 2022-11-02 | 8.93 | $9.44 | 4800 |
| 2022-11-01 | 8.88 | $9.36 | 32234 |
| 2022-10-31 | 8.83 | $9.32 | 13800 |
| 2022-10-28 | 8.77 | $8.81 | 27700 |
| 2022-10-27 | 8.77 | $9.09 | 35400 |
| 2022-10-26 | 8.74 | $9.16 | 58900 |
| 2022-10-25 | 8.69 | $8.88 | 41000 |
| 2022-10-24 | 8.67 | $8.82 | 50011 |
| 2022-10-21 | 8.66 | $8.57 | 15743 |
| 2022-10-20 | 8.67 | $8.70 | 13900 |
| 2022-10-19 | 8.66 | $8.89 | 14635 |
| 2022-10-18 | 8.64 | $8.57 | 31700 |
| 2022-10-17 | 8.65 | $8.60 | 7320 |
| 2022-10-14 | 8.65 | $8.66 | 53900 |
| 2022-10-13 | 8.65 | $9.01 | 32300 |
| 2022-10-12 | 8.61 | $8.49 | 23800 |
| 2022-10-11 | 8.63 | $8.50 | 49700 |
| 2022-10-10 | 8.64 | $8.48 | 12232 |
| 2022-10-07 | 8.66 | $8.87 | 83900 |
| 2022-10-06 | 8.63 | $9.22 | 24600 |
| 2022-10-05 | 8.57 | $9.21 | 35900 |
| 2022-10-04 | 8.50 | $8.83 | 82206 |
| 2022-10-03 | 8.47 | $8.35 | 149117 |
| 2022-09-30 | 8.48 | $7.98 | 15010 |
| 2022-09-29 | 8.53 | $8.04 | 16146 |
| 2022-09-28 | 8.59 | $7.96 | 29900 |
| 2022-09-27 | 8.65 | $7.42 | 48731 |
| 2022-09-26 | 8.78 | $7.14 | 87300 |
| 2022-09-23 | 8.95 | $7.51 | 110948 |
| 2022-09-22 | 9.11 | $8.41 | 35600 |
| 2022-09-21 | 9.18 | $8.60 | 30900 |
| 2022-09-20 | 9.24 | $8.76 | 19500 |
| 2022-09-19 | 9.29 | $9.06 | 80536 |
| 2022-09-16 | 9.32 | $8.65 | 30800 |
| 2022-09-15 | 9.39 | $9.09 | 35603 |
| 2022-09-14 | 9.42 | $9.17 | 60600 |
| 2022-09-13 | 9.44 | $9.02 | 10400 |
| 2022-09-12 | 9.49 | $9.27 | 110000 |
| 2022-09-09 | 9.51 | $9.15 | 80100 |
| 2022-09-08 | 9.55 | $8.90 | 38500 |
| 2022-09-07 | 9.62 | $8.90 | 96600 |
| 2022-09-06 | 9.69 | $9.15 | 67511 |
| 2022-09-02 | 9.75 | $9.13 | 33200 |
| 2022-09-01 | 9.82 | $9.04 | 114300 |
| 2022-08-31 | 9.90 | $9.45 | 24032 |
| 2022-08-30 | 9.94 | $9.39 | 98100 |
| 2022-08-29 | 10.00 | $9.83 | 138700 |
| 2022-08-26 | 10.02 | $9.60 | 34400 |
| 2022-08-25 | 10.07 | $9.89 | 224600 |
| 2022-08-24 | 10.08 | $10.01 | 150000 |
| 2022-08-23 | 10.09 | $9.82 | 185800 |
| 2022-08-22 | 10.12 | $9.72 | 53229 |
| 2022-08-19 | 10.16 | $9.68 | 55720 |
| 2022-08-18 | 10.21 | $9.84 | 34100 |
| 2022-08-17 | 10.25 | $9.81 | 37500 |
| 2022-08-16 | 10.30 | $10.13 | 80401 |
| 2022-08-15 | 10.32 | $10.02 | 58800 |
| 2022-08-12 | 10.35 | $10.31 | 32502 |
| 2022-08-11 | 10.35 | $10.61 | 113400 |
| 2022-08-10 | 10.32 | $10.80 | 16347 |
| 2022-08-09 | 10.27 | $10.48 | 16143 |
| 2022-08-08 | 10.25 | $10.44 | 23138 |
| 2022-08-05 | 10.23 | $10.44 | 31620 |
| 2022-08-04 | 10.21 | $10.01 | 12347 |
| 2022-08-03 | 10.23 | $10.57 | 40700 |
| 2022-08-02 | 10.20 | $10.82 | 11815 |
| 2022-08-01 | 10.13 | $11.03 | 6610 |
| 2022-07-29 | 10.04 | $11.22 | 41600 |
| 2022-07-28 | 9.91 | $10.61 | 8010 |
| 2022-07-27 | 9.84 | $10.50 | 69600 |
| 2022-07-26 | 9.77 | $10.06 | 84500 |
| 2022-07-25 | 9.74 | $10.24 | 16100 |
| 2022-07-22 | 9.69 | $9.57 | 16943 |
| 2022-07-21 | 9.70 | $9.82 | 25600 |
| 2022-07-20 | 9.68 | $10.03 | 17729 |
| 2022-07-19 | 9.65 | $9.83 | 27316 |
| 2022-07-18 | 9.63 | $9.77 | 17700 |
| 2022-07-15 | 9.61 | $9.22 | 31200 |
| 2022-07-14 | 9.66 | $9.01 | 20300 |
| 2022-07-13 | 9.72 | $9.18 | 81700 |
| 2022-07-12 | 9.78 | $8.92 | 68800 |
| 2022-07-11 | 9.87 | $9.13 | 151913 |
| 2022-07-08 | 9.95 | $8.98 | 42723 |
| 2022-07-07 | 10.05 | $9.11 | 20200 |
| 2022-07-06 | 10.15 | $8.40 | 101010 |
| 2022-07-05 | 10.33 | $8.83 | 66100 |
| 2022-07-01 | 10.49 | $9.40 | 6300 |
| 2022-06-30 | 10.61 | $9.33 | 13400 |
| 2022-06-29 | 10.74 | $9.90 | 20347 |
| 2022-06-28 | 10.83 | $10.27 | 88400 |
| 2022-06-27 | 10.89 | $9.78 | 33300 |
| 2022-06-24 | 11.01 | $9.24 | 33600 |
| 2022-06-23 | 11.19 | $8.96 | 173200 |
| 2022-06-22 | 11.43 | $9.92 | 39429 |
| 2022-06-21 | 11.59 | $10.40 | 33211 |
| 2022-06-17 | 11.71 | $10.18 | 241800 |
| 2022-06-16 | 11.87 | $10.86 | 95800 |
| 2022-06-15 | 11.98 | $11.50 | 28440 |
| 2022-06-14 | 12.03 | $11.20 | 93400 |
| 2022-06-13 | 12.12 | $12.06 | 58137 |
| 2022-06-10 | 12.13 | $12.41 | 54900 |
| 2022-06-09 | 12.10 | $12.79 | 56324 |
| 2022-06-08 | 12.02 | $13.26 | 74541 |
| 2022-06-07 | 11.89 | $13.37 | 40220 |
| 2022-06-06 | 11.74 | $13.34 | 48800 |
| 2022-06-03 | 11.57 | $12.32 | 15200 |
| 2022-06-02 | 11.49 | $12.43 | 31800 |
| 2022-06-01 | 11.39 | $12.40 | 67100 |
| 2022-05-31 | 11.28 | $12.23 | 36513 |
| 2022-05-27 | 11.18 | $11.98 | 23500 |
| 2022-05-26 | 11.10 | $11.88 | 217820 |
| 2022-05-25 | 11.02 | $11.88 | 258826 |
| 2022-05-24 | 10.93 | $11.44 | 25000 |
| 2022-05-23 | 10.87 | $11.40 | 20000 |
| 2022-05-20 | 10.82 | $11.20 | 173200 |
| 2022-05-19 | 10.78 | $11.23 | 179739 |
| 2022-05-18 | 10.73 | $11.19 | 224600 |
| 2022-05-17 | 10.68 | $11.27 | 24200 |
| 2022-05-16 | 10.62 | $10.98 | 52124 |
| 2022-05-13 | 10.58 | $10.75 | 23449 |
| 2022-05-12 | 10.56 | $10.10 | 59100 |
| 2022-05-11 | 10.61 | $10.51 | 19540 |
| 2022-05-10 | 10.62 | $10.17 | 23800 |
| 2022-05-09 | 10.67 | $10.26 | 149337 |
| 2022-05-06 | 10.71 | $11.19 | 151300 |
| 2022-05-05 | 10.66 | $11.26 | 18400 |
| 2022-05-04 | 10.60 | $11.51 | 98619 |
| 2022-05-03 | 10.50 | $10.79 | 24500 |
| 2022-05-02 | 10.47 | $10.23 | 16518 |
| 2022-04-29 | 10.50 | $10.17 | 22700 |
| 2022-04-28 | 10.53 | $10.35 | 61800 |
| 2022-04-27 | 10.55 | $10.08 | 51400 |
| 2022-04-26 | 10.60 | $10.08 | 15500 |
| 2022-04-25 | 10.66 | $10.13 | 88227 |
| 2022-04-22 | 10.71 | $10.48 | 48000 |
| 2022-04-21 | 10.74 | $10.87 | 95400 |
| 2022-04-20 | 10.72 | $11.45 | 40900 |
| 2022-04-19 | 10.64 | $11.43 | 153000 |
| 2022-04-18 | 10.56 | $11.82 | 140700 |
| 2022-04-14 | 10.43 | $11.33 | 33224 |
| 2022-04-13 | 10.33 | $11.25 | 117700 |
| 2022-04-12 | 10.24 | $10.87 | 57900 |
| 2022-04-11 | 10.17 | $10.99 | 171807 |
| 2022-04-08 | 10.09 | $11.34 | 79626 |
| 2022-04-07 | 9.95 | $11.03 | 25730 |
| 2022-04-06 | 9.84 | $10.96 | 61944 |
| 2022-04-05 | 9.72 | $11.17 | 37035 |
| 2022-04-04 | 9.57 | $10.94 | 61800 |
| 2022-04-01 | 9.42 | $10.85 | 52725 |
| 2022-03-31 | 9.27 | $10.14 | 68100 |
| 2022-03-30 | 9.18 | $9.97 | 50349 |
| 2022-03-29 | 9.10 | $10.16 | 178100 |
| 2022-03-28 | 8.99 | $10.17 | 131608 |
| 2022-03-25 | 8.87 | $10.40 | 59000 |
| 2022-03-24 | 8.70 | $9.58 | 147400 |
| 2022-03-23 | 8.61 | $9.07 | 118203 |
| 2022-03-22 | 8.56 | $8.97 | 230042 |
| 2022-03-21 | 8.52 | $8.91 | 44200 |
| 2022-03-18 | 8.48 | $8.56 | 19900 |
| 2022-03-17 | 8.47 | $8.61 | 11900 |
| 2022-03-16 | 8.46 | $8.28 | 12400 |
| 2022-03-15 | 8.48 | $8.15 | 128600 |
| 2022-03-14 | 8.51 | $8.11 | 68200 |
| 2022-03-11 | 8.55 | $8.51 | 92500 |
| 2022-03-10 | 8.56 | $8.73 | 81000 |
| 2022-03-09 | 8.54 | $8.80 | 199802 |
| 2022-03-08 | 8.51 | $9.07 | 39600 |
| 2022-03-07 | 8.45 | $9.24 | 38742 |
| 2022-03-04 | 8.37 | $9.23 | 59237 |
| 2022-03-03 | 8.28 | $8.83 | 18825 |
| 2022-03-02 | 8.22 | $9.07 | 35424 |
| 2022-03-01 | 8.13 | $8.97 | 133800 |
| 2022-02-28 | 8.04 | $8.60 | 37000 |
| 2022-02-25 | 7.98 | $8.40 | 33135 |
| 2022-02-24 | 7.94 | $8.00 | 82528 |
| 2022-02-23 | 7.93 | $8.18 | 57400 |
| 2022-02-22 | 7.90 | $7.99 | 39037 |
| 2022-02-18 | 7.90 | $7.87 | 37600 |
| 2022-02-17 | 7.90 | $8.08 | 58500 |
| 2022-02-16 | 7.88 | $8.01 | 48900 |
| 2022-02-15 | 7.86 | $7.82 | 39900 |
| 2022-02-14 | 7.87 | $7.68 | 18700 |
| 2022-02-11 | 7.89 | $7.74 | 57000 |
| 2022-02-10 | 7.91 | $7.64 | 24100 |
| 2022-02-09 | 7.93 | $7.77 | 48133 |
| 2022-02-08 | 7.95 | $7.61 | 39200 |
| 2022-02-07 | 7.99 | $7.96 | 9934 |
| 2022-02-04 | 7.99 | $8.25 | 47811 |
| 2022-02-03 | 7.96 | $8.25 | 29600 |
| 2022-02-02 | 7.93 | $8.52 | 27700 |
| 2022-02-01 | 7.87 | $8.25 | 38200 |
| 2022-01-31 | 7.83 | $7.85 | 33636 |
| 2022-01-28 | 7.83 | $7.79 | 31800 |
| 2022-01-27 | 7.83 | $7.64 | 24400 |
| 2022-01-26 | 7.85 | $7.63 | 71200 |
| 2022-01-25 | 7.87 | $7.83 | 42600 |
| 2022-01-24 | 7.88 | $7.59 | 173700 |
| 2022-01-21 | 7.91 | $7.51 | 73400 |
| 2022-01-20 | 7.95 | $7.86 | 30200 |
| 2022-01-19 | 7.96 | $8.03 | 58512 |
| 2022-01-18 | 7.95 | $8.30 | 102700 |
| 2022-01-14 | 7.92 | $8.42 | 31100 |
| 2022-01-13 | 7.86 | $8.45 | 27800 |
| 2022-01-12 | 7.80 | $8.92 | 57000 |
| 2022-01-11 | 7.68 | $8.30 | 33000 |
| 2022-01-10 | 7.62 | $7.92 | 35300 |
| 2022-01-07 | 7.59 | $7.81 | 38424 |
| 2022-01-06 | 7.57 | $7.61 | 13635 |
| 2022-01-05 | 7.56 | $7.56 | 70100 |
| 2022-01-04 | 7.56 | $7.83 | 22100 |
| 2022-01-03 | 7.53 | $7.61 | 39800 |
| 2021-12-31 | 7.52 | $7.50 | 22047 |
| 2021-12-30 | 7.53 | $7.41 | 11800 |
| 2021-12-29 | 7.54 | $7.60 | 17449 |
| 2021-12-28 | 7.53 | $7.54 | 6900 |
| 2021-12-27 | 7.53 | $7.55 | 8400 |
| 2021-12-23 | 7.53 | $7.27 | 51537 |
| 2021-12-22 | 7.56 | $7.48 | 61500 |
| 2021-12-21 | 7.57 | $7.27 | 37322 |
| 2021-12-20 | 7.60 | $6.92 | 58600 |
| 2021-12-17 | 7.67 | $6.84 | 92549 |
| 2021-12-16 | 7.75 | $7.09 | 41400 |
| 2021-12-15 | 7.82 | $6.97 | 48023 |
| 2021-12-14 | 7.91 | $7.01 | 30413 |
| 2021-12-13 | 8.01 | $7.32 | 8200 |
| 2021-12-10 | 8.08 | $7.51 | 138846 |
| 2021-12-09 | 8.14 | $7.65 | 22700 |
| 2021-12-08 | 8.19 | $7.92 | 20900 |
| 2021-12-07 | 8.22 | $7.89 | 26701 |
| 2021-12-06 | 8.26 | $7.59 | 22800 |
| 2021-12-03 | 8.33 | $7.61 | 56600 |
| 2021-12-02 | 8.40 | $7.83 | 65926 |
| 2021-12-01 | 8.46 | $7.77 | 777800 |
| 2021-11-30 | 8.54 | $8.11 | 55600 |
| 2021-11-29 | 8.58 | $8.73 | 86600 |
| 2021-11-26 | 8.57 | $8.60 | 426400 |
| 2021-11-24 | 8.56 | $8.83 | 21500 |
| 2021-11-23 | 8.54 | $8.88 | 22636 |
| 2021-11-22 | 8.50 | $8.62 | 41900 |
| 2021-11-19 | 8.49 | $8.82 | 87600 |
| 2021-11-18 | 8.45 | $8.99 | 34843 |
| 2021-11-17 | 8.39 | $9.20 | 83745 |
| 2021-11-16 | 8.31 | $9.09 | 30600 |
| 2021-11-15 | 8.23 | $9.05 | 38425 |
| 2021-11-12 | 8.14 | $9.07 | 37814 |
| 2021-11-11 | 8.04 | $8.70 | 55800 |
| 2021-11-10 | 7.97 | $8.56 | 124600 |
| 2021-11-09 | 7.91 | $8.54 | 19925 |
| 2021-11-08 | 7.85 | $8.56 | 58200 |
| 2021-11-05 | 7.77 | $8.64 | 46300 |
| 2021-11-04 | 7.68 | $8.13 | 21308 |
| 2021-11-03 | 7.63 | $8.04 | 39115 |
| 2021-11-02 | 7.59 | $8.00 | 30600 |
| 2021-11-01 | 7.55 | $8.07 | 61249 |
| 2021-10-29 | 7.49 | $7.91 | 25615 |
| 2021-10-28 | 7.45 | $7.73 | 23216 |
| 2021-10-27 | 7.42 | $7.63 | 14800 |
| 2021-10-26 | 7.40 | $7.48 | 33800 |
| 2021-10-25 | 7.39 | $7.31 | 52818 |
| 2021-10-22 | 7.40 | $7.15 | 32213 |
| 2021-10-21 | 7.42 | $7.04 | 265942 |
| 2021-10-20 | 7.46 | $7.35 | 47637 |
| 2021-10-19 | 7.47 | $7.27 | 44701 |
| 2021-10-18 | 7.49 | $7.24 | 44919 |
| 2021-10-15 | 7.52 | $7.56 | 17100 |
| 2021-10-14 | 7.52 | $7.67 | 17816 |
| 2021-10-13 | 7.50 | $7.57 | 32936 |
| 2021-10-12 | 7.49 | $7.83 | 41303 |
| 2021-10-11 | 7.46 | $8.37 | 28232 |
| 2021-10-08 | 7.36 | $8.19 | 107400 |
| 2021-10-07 | 7.28 | $7.74 | 28136 |
| 2021-10-06 | 7.23 | $7.73 | 34722 |
| 2021-10-05 | 7.17 | $7.83 | 463000 |
| 2021-10-04 | 7.11 | $7.59 | 158900 |
| 2021-10-01 | 7.05 | $7.83 | 44700 |
| 2021-09-30 | 6.97 | $7.80 | 29800 |
| 2021-09-29 | 6.89 | $7.63 | 77600 |
| 2021-09-28 | 6.81 | $7.62 | 242501 |
| 2021-09-27 | 6.72 | $7.97 | 122300 |
| 2021-09-24 | 6.59 | $7.69 | 31200 |
| 2021-09-23 | 6.47 | $7.50 | 215007 |
| 2021-09-22 | 6.37 | $7.50 | 32632 |
| 2021-09-21 | 6.25 | $6.99 | 8400 |
| 2021-09-20 | 6.17 | $6.94 | 60500 |
| 2021-09-17 | 6.09 | $7.32 | 56347 |
| 2021-09-16 | 5.96 | $7.59 | 131800 |
| 2021-09-15 | 5.79 | $7.06 | 119500 |
| 2021-09-14 | 5.65 | $6.50 | 41500 |
| 2021-09-13 | 5.56 | $6.37 | 75400 |
| 2021-09-10 | 5.48 | $5.82 | 31700 |
| 2021-09-09 | 5.44 | $5.79 | 39300 |
| 2021-09-08 | 5.40 | $5.82 | 193805 |
| 2021-09-07 | 5.36 | $5.50 | 541818 |
| 2021-09-03 | 5.34 | $5.58 | 478217 |
| 2021-09-02 | 5.32 | $5.57 | 229400 |
| 2021-09-01 | 5.29 | $5.39 | 21600 |
| 2021-08-31 | 5.28 | $5.35 | 59200 |
| 2021-08-30 | 5.28 | $5.24 | 12208 |
| 2021-08-27 | 5.28 | $5.21 | 116400 |
| 2021-08-26 | 5.29 | $5.01 | 8100 |
| 2021-08-25 | 5.32 | $4.87 | 2203 |
| 2021-08-24 | 5.36 | $4.81 | 44700 |
| 2021-08-23 | 5.42 | $4.87 | 16415 |
| 2021-08-20 | 5.48 | $4.68 | 13204 |
| 2021-08-19 | 5.57 | $4.71 | 86542 |
| 2021-08-18 | 5.66 | $5.12 | 24519 |
| 2021-08-17 | 5.71 | $5.12 | 27446 |
| 2021-08-16 | 5.77 | $5.47 | 28200 |
| 2021-08-13 | 5.81 | $5.69 | 68600 |
| 2021-08-12 | 5.82 | $5.77 | 10615 |
| 2021-08-11 | 5.82 | $5.99 | 22211 |
| 2021-08-10 | 5.81 | $5.82 | 5905 |
| 2021-08-09 | 5.80 | $5.60 | 36600 |
| 2021-08-06 | 5.83 | $5.91 | 11236 |
| 2021-08-05 | 5.82 | $5.79 | 25500 |
| 2021-08-04 | 5.82 | $5.71 | 23948 |
| 2021-08-03 | 5.83 | $5.85 | 13708 |
| 2021-08-02 | 5.83 | $5.80 | 12200 |
| 2021-07-30 | 5.83 | $5.80 | 32700 |
| 2021-07-29 | 5.83 | $5.94 | 11600 |
| 2021-07-28 | 5.82 | $5.83 | 11700 |
| 2021-07-27 | 5.82 | $5.83 | 5715 |
| 2021-07-26 | 5.82 | $5.92 | 30300 |
| 2021-07-23 | 5.81 | $5.60 | 14403 |
| 2021-07-22 | 5.83 | $5.55 | 19731 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.07
2026-07-17
Close Price
$17.31
Vol: 40729
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.17
Average
11.20
Maximum
20.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.07 | $17.31 | 40729 |
| 2026-07-16 | 17.05 | $17.23 | 42100 |
| 2026-07-15 | 17.04 | $17.17 | 93800 |
| 2026-07-14 | 17.03 | $17.12 | 70516 |
| 2026-07-13 | 17.04 | $17.09 | 371900 |
| 2026-07-10 | 17.05 | $16.75 | 107146 |
| 2026-07-09 | 17.10 | $17.27 | 43700 |
| 2026-07-08 | 17.10 | $17.46 | 75400 |
| 2026-07-07 | 17.09 | $17.14 | 48700 |
| 2026-07-06 | 17.12 | $16.70 | 190000 |
| 2026-07-02 | 17.20 | $16.79 | 88200 |
| 2026-07-01 | 17.27 | $16.77 | 103300 |
| 2026-06-30 | 17.36 | $16.65 | 146700 |
| 2026-06-29 | 17.46 | $16.89 | 402343 |
| 2026-06-26 | 17.55 | $17.15 | 134743 |
| 2026-06-25 | 17.62 | $17.11 | 86400 |
| 2026-06-24 | 17.70 | $16.72 | 151700 |
| 2026-06-23 | 17.82 | $17.26 | 31629 |
| 2026-06-22 | 17.90 | $17.29 | 54300 |
| 2026-06-18 | 17.99 | $17.27 | 73106 |
| 2026-06-17 | 18.09 | $17.43 | 53400 |
| 2026-06-16 | 18.19 | $17.82 | 177002 |
| 2026-06-15 | 18.26 | $17.59 | 58742 |
| 2026-06-12 | 18.35 | $18.03 | 38100 |
| 2026-06-11 | 18.42 | $18.06 | 23947 |
| 2026-06-10 | 18.48 | $18.29 | 49321 |
| 2026-06-09 | 18.52 | $17.89 | 31720 |
| 2026-06-08 | 18.61 | $18.45 | 56400 |
| 2026-06-05 | 18.64 | $18.06 | 57500 |
| 2026-06-04 | 18.71 | $18.57 | 31400 |
| 2026-06-03 | 18.73 | $18.54 | 70000 |
| 2026-06-02 | 18.76 | $18.48 | 35739 |
| 2026-06-01 | 18.79 | $18.25 | 47342 |
| 2026-05-29 | 18.85 | $18.01 | 171807 |
| 2026-05-28 | 18.94 | $18.27 | 304530 |
| 2026-05-27 | 19.01 | $18.18 | 44906 |
| 2026-05-26 | 19.09 | $18.48 | 119900 |
| 2026-05-22 | 19.13 | $19.33 | 80700 |
| 2026-05-21 | 19.09 | $19.31 | 42600 |
| 2026-05-20 | 19.05 | $19.26 | 70700 |
| 2026-05-19 | 19.00 | $19.90 | 48314 |
| 2026-05-18 | 18.88 | $19.81 | 54322 |
| 2026-05-15 | 18.76 | $19.44 | 68804 |
| 2026-05-14 | 18.67 | $19.17 | 85000 |
| 2026-05-13 | 18.60 | $18.82 | 82315 |
| 2026-05-12 | 18.56 | $18.75 | 81200 |
| 2026-05-11 | 18.53 | $18.67 | 110600 |
| 2026-05-08 | 18.50 | $18.30 | 65602 |
| 2026-05-07 | 18.50 | $18.52 | 106421 |
| 2026-05-06 | 18.49 | $18.41 | 117921 |
| 2026-05-05 | 18.48 | $18.95 | 471300 |
| 2026-05-04 | 18.43 | $18.77 | 110600 |
| 2026-05-01 | 18.38 | $19.23 | 109700 |
| 2026-04-30 | 18.30 | $19.17 | 68912 |
| 2026-04-29 | 18.21 | $19.04 | 141700 |
| 2026-04-28 | 18.14 | $18.64 | 40911 |
| 2026-04-27 | 18.11 | $18.34 | 90148 |
| 2026-04-24 | 18.12 | $17.78 | 102215 |
| 2026-04-23 | 18.18 | $17.81 | 135123 |
| 2026-04-22 | 18.26 | $17.81 | 31400 |
| 2026-04-21 | 18.35 | $17.62 | 183500 |
| 2026-04-20 | 18.47 | $17.62 | 196700 |
| 2026-04-17 | 18.60 | $17.91 | 91841 |
| 2026-04-16 | 18.72 | $18.46 | 14000 |
| 2026-04-15 | 18.79 | $18.31 | 62300 |
| 2026-04-14 | 18.90 | $18.20 | 45300 |
| 2026-04-13 | 19.02 | $18.48 | 145547 |
| 2026-04-10 | 19.14 | $18.43 | 59135 |
| 2026-04-09 | 19.26 | $18.08 | 194300 |
| 2026-04-08 | 19.44 | $18.48 | 85526 |
| 2026-04-07 | 19.58 | $18.76 | 155836 |
| 2026-04-06 | 19.70 | $18.61 | 69600 |
| 2026-04-02 | 19.85 | $18.48 | 203600 |
| 2026-04-01 | 20.01 | $18.62 | 201017 |
| 2026-03-31 | 20.16 | $19.53 | 90215 |
| 2026-03-30 | 20.23 | $19.57 | 117300 |
| 2026-03-27 | 20.29 | $19.31 | 323312 |
| 2026-03-26 | 20.38 | $19.47 | 258629 |
| 2026-03-25 | 20.45 | $20.37 | 77616 |
| 2026-03-24 | 20.43 | $20.48 | 126900 |
| 2026-03-23 | 20.39 | $20.10 | 176026 |
| 2026-03-20 | 20.38 | $20.71 | 210500 |
| 2026-03-19 | 20.30 | $20.74 | 214300 |
| 2026-03-18 | 20.21 | $20.46 | 180100 |
| 2026-03-17 | 20.15 | $20.86 | 159743 |
| 2026-03-16 | 20.04 | $20.95 | 136901 |
| 2026-03-13 | 19.91 | $21.09 | 121600 |
| 2026-03-12 | 19.76 | $21.03 | 176100 |
| 2026-03-11 | 19.61 | $20.62 | 125840 |
| 2026-03-10 | 19.48 | $19.88 | 109637 |
| 2026-03-09 | 19.42 | $19.76 | 115509 |
| 2026-03-06 | 19.37 | $20.36 | 119838 |
| 2026-03-05 | 19.25 | $19.76 | 64544 |
| 2026-03-04 | 19.18 | $19.82 | 58646 |
| 2026-03-03 | 19.10 | $19.42 | 81712 |
| 2026-03-02 | 19.04 | $19.25 | 102115 |
| 2026-02-27 | 19.00 | $19.39 | 129110 |
| 2026-02-26 | 18.94 | $19.18 | 81035 |
| 2026-02-25 | 18.89 | $18.84 | 26200 |
| 2026-02-24 | 18.87 | $18.78 | 110200 |
| 2026-02-23 | 18.85 | $18.80 | 91700 |
| 2026-02-20 | 18.83 | $18.95 | 236924 |
| 2026-02-19 | 18.78 | $19.53 | 91938 |
| 2026-02-18 | 18.67 | $19.45 | 81200 |
| 2026-02-17 | 18.55 | $19.24 | 73617 |
| 2026-02-13 | 18.44 | $19.10 | 83900 |
| 2026-02-12 | 18.33 | $19.09 | 85700 |
| 2026-02-11 | 18.20 | $19.13 | 80900 |
| 2026-02-10 | 18.06 | $18.60 | 102300 |
| 2026-02-09 | 17.96 | $18.58 | 93500 |
| 2026-02-06 | 17.84 | $18.77 | 59200 |
| 2026-02-05 | 17.69 | $18.10 | 82800 |
| 2026-02-04 | 17.60 | $18.60 | 39323 |
| 2026-02-03 | 17.44 | $18.20 | 63200 |
| 2026-02-02 | 17.30 | $17.57 | 81608 |
| 2026-01-30 | 17.23 | $18.02 | 79500 |
| 2026-01-29 | 17.10 | $18.14 | 163100 |
| 2026-01-28 | 16.95 | $18.07 | 120621 |
| 2026-01-27 | 16.81 | $18.06 | 105700 |
| 2026-01-26 | 16.66 | $17.79 | 201400 |
| 2026-01-23 | 16.53 | $17.63 | 49300 |
| 2026-01-22 | 16.41 | $17.20 | 144100 |
| 2026-01-21 | 16.33 | $17.33 | 88800 |
| 2026-01-20 | 16.23 | $17.04 | 72906 |
| 2026-01-16 | 16.15 | $16.63 | 26100 |
| 2026-01-15 | 16.10 | $16.28 | 53632 |
| 2026-01-14 | 16.09 | $16.09 | 67200 |
| 2026-01-13 | 16.10 | $16.24 | 816226 |
| 2026-01-12 | 16.10 | $15.92 | 212741 |
| 2026-01-09 | 16.13 | $15.69 | 199606 |
| 2026-01-08 | 16.19 | $15.50 | 154400 |
| 2026-01-07 | 16.27 | $15.29 | 101103 |
| 2026-01-06 | 16.38 | $15.73 | 113400 |
| 2026-01-05 | 16.44 | $15.98 | 417708 |
| 2026-01-02 | 16.49 | $16.46 | 71900 |
| 2025-12-31 | 16.49 | $16.58 | 37203 |
| 2025-12-30 | 16.47 | $16.71 | 127442 |
| 2025-12-29 | 16.44 | $16.90 | 324100 |
| 2025-12-26 | 16.39 | $16.66 | 12600 |
| 2025-12-24 | 16.35 | $16.61 | 52016 |
| 2025-12-23 | 16.32 | $16.73 | 148409 |
| 2025-12-22 | 16.27 | $16.34 | 258607 |
| 2025-12-19 | 16.25 | $16.07 | 576800 |
| 2025-12-18 | 16.25 | $15.83 | 146000 |
| 2025-12-17 | 16.27 | $16.07 | 122600 |
| 2025-12-16 | 16.27 | $15.86 | 175701 |
| 2025-12-15 | 16.29 | $16.69 | 137933 |
| 2025-12-12 | 16.23 | $16.71 | 109744 |
| 2025-12-11 | 16.15 | $16.67 | 109100 |
| 2025-12-10 | 16.07 | $16.58 | 59200 |
| 2025-12-09 | 15.99 | $16.21 | 70400 |
| 2025-12-08 | 15.94 | $16.59 | 32800 |
| 2025-12-05 | 15.85 | $16.75 | 116133 |
| 2025-12-04 | 15.73 | $16.28 | 48900 |
| 2025-12-03 | 15.65 | $16.30 | 83249 |
| 2025-12-02 | 15.56 | $15.84 | 31400 |
| 2025-12-01 | 15.51 | $15.92 | 63900 |
| 2025-11-28 | 15.44 | $15.99 | 82600 |
| 2025-11-26 | 15.36 | $15.64 | 87017 |
| 2025-11-25 | 15.31 | $15.59 | 114900 |
| 2025-11-24 | 15.26 | $15.77 | 58415 |
| 2025-11-21 | 15.19 | $15.20 | 103715 |
| 2025-11-20 | 15.16 | $15.38 | 135502 |
| 2025-11-19 | 15.12 | $15.82 | 951900 |
| 2025-11-18 | 15.02 | $16.04 | 110240 |
| 2025-11-17 | 14.90 | $15.17 | 149710 |
| 2025-11-14 | 14.85 | $15.50 | 119010 |
| 2025-11-13 | 14.76 | $14.79 | 46547 |
| 2025-11-12 | 14.74 | $15.20 | 55400 |
| 2025-11-11 | 14.67 | $15.16 | 137800 |
| 2025-11-10 | 14.59 | $15.07 | 93700 |
| 2025-11-07 | 14.51 | $14.81 | 117300 |
| 2025-11-06 | 14.46 | $14.89 | 63200 |
| 2025-11-05 | 14.39 | $14.73 | 65207 |
| 2025-11-04 | 14.34 | $14.50 | 31100 |
| 2025-11-03 | 14.30 | $14.76 | 49522 |
| 2025-10-31 | 14.24 | $14.60 | 80500 |
| 2025-10-30 | 14.19 | $14.29 | 89740 |
| 2025-10-29 | 14.16 | $14.57 | 53816 |
| 2025-10-28 | 14.10 | $14.64 | 66400 |
| 2025-10-27 | 14.02 | $14.48 | 53900 |
| 2025-10-24 | 13.96 | $14.66 | 480100 |
| 2025-10-23 | 13.87 | $14.42 | 83900 |
| 2025-10-22 | 13.80 | $14.32 | 67508 |
| 2025-10-21 | 13.74 | $14.09 | 107541 |
| 2025-10-20 | 13.69 | $14.14 | 160401 |
| 2025-10-17 | 13.64 | $13.62 | 62128 |
| 2025-10-16 | 13.64 | $13.43 | 130200 |
| 2025-10-15 | 13.65 | $13.61 | 89737 |
| 2025-10-14 | 13.64 | $13.43 | 94900 |
| 2025-10-13 | 13.65 | $13.73 | 41200 |
| 2025-10-10 | 13.63 | $13.57 | 230534 |
| 2025-10-09 | 13.62 | $14.11 | 220531 |
| 2025-10-08 | 13.55 | $14.33 | 279200 |
| 2025-10-07 | 13.46 | $14.16 | 120600 |
| 2025-10-06 | 13.38 | $13.87 | 65400 |
| 2025-10-03 | 13.33 | $13.56 | 103543 |
| 2025-10-02 | 13.30 | $13.17 | 117528 |
| 2025-10-01 | 13.31 | $13.24 | 92005 |
| 2025-09-30 | 13.32 | $13.04 | 173900 |
| 2025-09-29 | 13.34 | $13.40 | 63900 |
| 2025-09-26 | 13.34 | $13.54 | 90511 |
| 2025-09-25 | 13.32 | $13.45 | 62100 |
| 2025-09-24 | 13.31 | $13.59 | 92402 |
| 2025-09-23 | 13.28 | $13.57 | 84007 |
| 2025-09-22 | 13.26 | $13.36 | 60400 |
| 2025-09-19 | 13.26 | $13.09 | 332103 |
| 2025-09-18 | 13.29 | $13.16 | 41900 |
| 2025-09-17 | 13.31 | $13.29 | 53400 |
| 2025-09-16 | 13.32 | $13.34 | 62700 |
| 2025-09-15 | 13.33 | $13.03 | 93106 |
| 2025-09-12 | 13.38 | $13.18 | 61700 |
| 2025-09-11 | 13.41 | $13.17 | 84301 |
| 2025-09-10 | 13.44 | $13.28 | 76127 |
| 2025-09-09 | 13.47 | $13.19 | 86219 |
| 2025-09-08 | 13.51 | $13.20 | 70000 |
| 2025-09-05 | 13.55 | $13.23 | 116707 |
| 2025-09-04 | 13.59 | $13.44 | 29800 |
| 2025-09-03 | 13.61 | $13.27 | 135300 |
| 2025-09-02 | 13.65 | $13.52 | 63600 |
| 2025-08-29 | 13.67 | $13.60 | 45649 |
| 2025-08-28 | 13.69 | $13.69 | 108913 |
| 2025-08-27 | 13.70 | $13.65 | 125200 |
| 2025-08-26 | 13.71 | $13.58 | 48518 |
| 2025-08-25 | 13.74 | $13.59 | 93517 |
| 2025-08-22 | 13.76 | $13.75 | 182500 |
| 2025-08-21 | 13.78 | $13.59 | 146500 |
| 2025-08-20 | 13.81 | $13.50 | 56900 |
| 2025-08-19 | 13.85 | $13.44 | 43831 |
| 2025-08-18 | 13.90 | $13.77 | 12639 |
| 2025-08-15 | 13.92 | $13.82 | 38200 |
| 2025-08-14 | 13.94 | $13.97 | 141646 |
| 2025-08-13 | 13.94 | $13.66 | 124517 |
| 2025-08-12 | 13.97 | $13.83 | 32739 |
| 2025-08-11 | 13.99 | $13.82 | 63036 |
| 2025-08-08 | 14.01 | $13.74 | 82327 |
| 2025-08-07 | 14.04 | $13.83 | 35900 |
| 2025-08-06 | 14.06 | $13.82 | 64534 |
| 2025-08-05 | 14.09 | $13.93 | 43639 |
| 2025-08-04 | 14.10 | $14.15 | 6505 |
| 2025-08-01 | 14.09 | $13.93 | 32114 |
| 2025-07-31 | 14.09 | $14.06 | 45400 |
| 2025-07-30 | 14.09 | $14.31 | 52100 |
| 2025-07-29 | 14.06 | $14.45 | 10514 |
| 2025-07-28 | 14.02 | $14.28 | 31100 |
| 2025-07-25 | 13.99 | $14.11 | 65500 |
| 2025-07-24 | 13.98 | $14.27 | 45405 |
| 2025-07-23 | 13.96 | $13.94 | 61600 |
| 2025-07-22 | 13.96 | $13.81 | 41000 |
| 2025-07-21 | 13.99 | $13.68 | 133300 |
| 2025-07-18 | 14.03 | $14.15 | 56800 |
| 2025-07-17 | 14.03 | $13.97 | 76336 |
| 2025-07-16 | 14.05 | $14.08 | 141605 |
| 2025-07-15 | 14.07 | $14.10 | 98248 |
| 2025-07-14 | 14.09 | $14.09 | 57339 |
| 2025-07-11 | 14.12 | $14.04 | 71707 |
| 2025-07-10 | 14.15 | $13.87 | 47810 |
| 2025-07-09 | 14.20 | $13.85 | 33200 |
| 2025-07-08 | 14.25 | $13.89 | 57900 |
| 2025-07-07 | 14.31 | $13.61 | 69711 |
| 2025-07-03 | 14.39 | $13.76 | 120944 |
| 2025-07-02 | 14.46 | $13.88 | 86000 |
| 2025-07-01 | 14.51 | $14.46 | 3105 |
| 2025-06-30 | 14.51 | $14.28 | 54300 |
| 2025-06-27 | 14.53 | $14.20 | 18338 |
| 2025-06-26 | 14.55 | $14.20 | 62400 |
| 2025-06-25 | 14.56 | $14.20 | 38846 |
| 2025-06-24 | 14.58 | $14.35 | 30000 |
| 2025-06-23 | 14.57 | $14.38 | 414641 |
| 2025-06-20 | 14.56 | $14.86 | 22818 |
| 2025-06-18 | 14.50 | $14.98 | 23746 |
| 2025-06-17 | 14.42 | $15.11 | 19000 |
| 2025-06-16 | 14.33 | $15.22 | 67000 |
| 2025-06-13 | 14.21 | $15.14 | 101806 |
| 2025-06-12 | 14.10 | $14.89 | 114700 |
| 2025-06-11 | 14.00 | $14.53 | 15800 |
| 2025-06-10 | 13.94 | $14.24 | 46947 |
| 2025-06-09 | 13.90 | $14.28 | 61800 |
| 2025-06-06 | 13.85 | $14.16 | 74102 |
| 2025-06-05 | 13.81 | $14.12 | 100482 |
| 2025-06-04 | 13.77 | $14.06 | 47900 |
| 2025-06-03 | 13.74 | $14.24 | 133449 |
| 2025-06-02 | 13.67 | $13.80 | 83740 |
| 2025-05-30 | 13.65 | $13.55 | 71200 |
| 2025-05-29 | 13.64 | $13.60 | 46000 |
| 2025-05-28 | 13.62 | $13.66 | 29100 |
| 2025-05-27 | 13.59 | $13.68 | 39421 |
| 2025-05-23 | 13.56 | $13.74 | 157423 |
| 2025-05-22 | 13.52 | $13.60 | 29200 |
| 2025-05-21 | 13.48 | $13.89 | 150618 |
| 2025-05-20 | 13.41 | $13.82 | 25100 |
| 2025-05-19 | 13.35 | $13.63 | 26900 |
| 2025-05-16 | 13.30 | $13.59 | 29100 |
| 2025-05-15 | 13.25 | $13.55 | 41243 |
| 2025-05-14 | 13.20 | $13.79 | 260019 |
| 2025-05-13 | 13.12 | $14.08 | 57136 |
| 2025-05-12 | 13.00 | $13.74 | 164815 |
| 2025-05-09 | 12.91 | $13.67 | 221900 |
| 2025-05-08 | 12.81 | $13.32 | 119218 |
| 2025-05-07 | 12.73 | $13.22 | 496439 |
| 2025-05-06 | 12.66 | $13.07 | 228303 |
| 2025-05-05 | 12.59 | $12.55 | 41800 |
| 2025-05-02 | 12.56 | $12.64 | 113231 |
| 2025-05-01 | 12.53 | $12.59 | 53226 |
| 2025-04-30 | 12.50 | $12.52 | 118539 |
| 2025-04-29 | 12.48 | $12.67 | 90327 |
| 2025-04-28 | 12.45 | $12.84 | 51700 |
| 2025-04-25 | 12.40 | $12.72 | 77016 |
| 2025-04-24 | 12.36 | $12.91 | 248346 |
| 2025-04-23 | 12.30 | $12.80 | 119911 |
| 2025-04-22 | 12.26 | $12.99 | 43111 |
| 2025-04-21 | 12.19 | $12.73 | 43630 |
| 2025-04-17 | 12.14 | $12.97 | 52000 |
| 2025-04-16 | 12.07 | $12.56 | 38347 |
| 2025-04-15 | 12.04 | $12.12 | 44400 |
| 2025-04-14 | 12.04 | $12.07 | 85400 |
| 2025-04-11 | 12.05 | $12.07 | 140431 |
| 2025-04-10 | 12.06 | $11.38 | 123727 |
| 2025-04-09 | 12.13 | $11.53 | 250300 |
| 2025-04-08 | 12.18 | $10.75 | 102000 |
| 2025-04-07 | 12.31 | $11.23 | 99100 |
| 2025-04-04 | 12.39 | $11.66 | 209138 |
| 2025-04-03 | 12.43 | $12.60 | 155500 |
| 2025-04-02 | 12.37 | $12.94 | 24100 |
| 2025-04-01 | 12.26 | $12.86 | 63123 |
| 2025-03-31 | 12.15 | $12.71 | 120923 |
| 2025-03-28 | 12.05 | $12.64 | 172407 |
| 2025-03-27 | 11.94 | $12.70 | 72600 |
| 2025-03-26 | 11.83 | $12.85 | 30900 |
| 2025-03-25 | 11.69 | $12.85 | 222342 |
| 2025-03-24 | 11.54 | $12.62 | 573900 |
| 2025-03-21 | 11.41 | $12.12 | 29000 |
| 2025-03-20 | 11.33 | $12.11 | 46000 |
| 2025-03-19 | 11.24 | $12.07 | 78744 |
| 2025-03-18 | 11.16 | $11.80 | 48800 |
| 2025-03-17 | 11.10 | $11.67 | 65100 |
| 2025-03-14 | 11.05 | $11.43 | 26000 |
| 2025-03-13 | 11.02 | $11.26 | 16700 |
| 2025-03-12 | 11.01 | $11.29 | 136900 |
| 2025-03-11 | 11.00 | $10.87 | 85700 |
| 2025-03-10 | 11.02 | $10.55 | 120100 |
| 2025-03-07 | 11.08 | $10.84 | 58907 |
| 2025-03-06 | 11.12 | $10.73 | 96832 |
| 2025-03-05 | 11.16 | $10.78 | 304000 |
| 2025-03-04 | 11.20 | $10.61 | 344000 |
| 2025-03-03 | 11.26 | $10.49 | 66433 |
| 2025-02-28 | 11.32 | $11.02 | 70200 |
| 2025-02-27 | 11.34 | $11.18 | 91143 |
| 2025-02-26 | 11.35 | $11.35 | 25500 |
| 2025-02-25 | 11.33 | $11.36 | 83700 |
| 2025-02-24 | 11.32 | $11.72 | 35916 |
| 2025-02-21 | 11.26 | $11.66 | 59900 |
| 2025-02-20 | 11.22 | $11.66 | 22424 |
| 2025-02-19 | 11.17 | $11.64 | 43037 |
| 2025-02-18 | 11.12 | $11.48 | 41700 |
| 2025-02-14 | 11.09 | $11.20 | 30010 |
| 2025-02-13 | 11.09 | $11.28 | 24529 |
| 2025-02-12 | 11.08 | $11.06 | 37900 |
| 2025-02-11 | 11.10 | $11.24 | 28409 |
| 2025-02-10 | 11.10 | $11.18 | 18100 |
| 2025-02-07 | 11.11 | $11.06 | 7337 |
| 2025-02-06 | 11.13 | $10.91 | 16200 |
| 2025-02-05 | 11.18 | $10.98 | 9100 |
| 2025-02-04 | 11.22 | $10.86 | 37007 |
| 2025-02-03 | 11.29 | $10.57 | 158620 |
| 2025-01-31 | 11.38 | $10.82 | 70100 |
| 2025-01-30 | 11.46 | $11.11 | 22102 |
| 2025-01-29 | 11.51 | $11.09 | 23923 |
| 2025-01-28 | 11.56 | $11.08 | 23600 |
| 2025-01-27 | 11.62 | $11.17 | 24000 |
| 2025-01-24 | 11.67 | $11.46 | 26000 |
| 2025-01-23 | 11.70 | $11.47 | 37020 |
| 2025-01-22 | 11.72 | $11.60 | 20700 |
| 2025-01-21 | 11.72 | $11.57 | 63303 |
| 2025-01-17 | 11.72 | $11.30 | 47541 |
| 2025-01-16 | 11.75 | $11.39 | 57000 |
| 2025-01-15 | 11.76 | $11.85 | 24600 |
| 2025-01-14 | 11.73 | $11.90 | 17100 |
| 2025-01-13 | 11.70 | $11.74 | 94900 |
| 2025-01-10 | 11.67 | $11.88 | 39236 |
| 2025-01-08 | 11.64 | $12.00 | 100640 |
| 2025-01-07 | 11.59 | $12.08 | 56329 |
| 2025-01-06 | 11.52 | $12.05 | 38200 |
| 2025-01-03 | 11.46 | $11.77 | 8600 |
| 2025-01-02 | 11.43 | $11.85 | 26200 |
| 2024-12-31 | 11.38 | $11.92 | 123613 |
| 2024-12-30 | 11.33 | $11.96 | 77300 |
| 2024-12-27 | 11.27 | $11.58 | 46031 |
| 2024-12-26 | 11.25 | $11.44 | 11100 |
| 2024-12-24 | 11.25 | $11.42 | 13525 |
| 2024-12-23 | 11.25 | $11.26 | 21800 |
| 2024-12-20 | 11.27 | $10.88 | 28810 |
| 2024-12-19 | 11.34 | $10.77 | 23100 |
| 2024-12-18 | 11.42 | $10.70 | 101700 |
| 2024-12-17 | 11.51 | $10.97 | 51110 |
| 2024-12-16 | 11.57 | $11.13 | 71400 |
| 2024-12-13 | 11.62 | $11.34 | 113824 |
| 2024-12-12 | 11.64 | $11.49 | 31827 |
| 2024-12-11 | 11.65 | $11.78 | 97100 |
| 2024-12-10 | 11.63 | $11.50 | 125600 |
| 2024-12-09 | 11.63 | $11.51 | 73400 |
| 2024-12-06 | 11.63 | $11.37 | 115419 |
| 2024-12-05 | 11.64 | $11.66 | 35000 |
| 2024-12-04 | 11.62 | $11.37 | 36003 |
| 2024-12-03 | 11.63 | $11.51 | 90800 |
| 2024-12-02 | 11.62 | $11.70 | 178700 |
| 2024-11-29 | 11.59 | $11.89 | 69047 |
| 2024-11-27 | 11.53 | $11.85 | 24700 |
| 2024-11-26 | 11.47 | $11.93 | 92100 |
| 2024-11-25 | 11.40 | $12.17 | 20524 |
| 2024-11-22 | 11.31 | $12.24 | 31931 |
| 2024-11-21 | 11.20 | $12.26 | 287205 |
| 2024-11-20 | 11.09 | $11.56 | 57434 |
| 2024-11-19 | 11.03 | $11.23 | 8109 |
| 2024-11-18 | 11.01 | $11.24 | 189915 |
| 2024-11-15 | 10.99 | $11.06 | 172000 |
| 2024-11-14 | 10.98 | $11.06 | 135814 |
| 2024-11-13 | 10.98 | $10.90 | 388347 |
| 2024-11-12 | 10.99 | $10.95 | 311515 |
| 2024-11-11 | 10.99 | $11.20 | 229026 |
| 2024-11-08 | 10.98 | $10.93 | 81646 |
| 2024-11-07 | 10.99 | $10.97 | 367900 |
| 2024-11-06 | 11.00 | $10.90 | 171500 |
| 2024-11-05 | 11.02 | $10.95 | 19044 |
| 2024-11-04 | 11.04 | $10.93 | 160400 |
| 2024-11-01 | 11.06 | $10.73 | 147100 |
| 2024-10-31 | 11.11 | $10.87 | 89600 |
| 2024-10-30 | 11.15 | $11.16 | 336024 |
| 2024-10-29 | 11.16 | $11.04 | 24648 |
| 2024-10-28 | 11.19 | $11.02 | 13019 |
| 2024-10-25 | 11.22 | $11.20 | 19131 |
| 2024-10-24 | 11.24 | $11.13 | 50218 |
| 2024-10-23 | 11.26 | $10.96 | 75306 |
| 2024-10-22 | 11.30 | $11.05 | 44200 |
| 2024-10-21 | 11.32 | $10.99 | 42647 |
| 2024-10-18 | 11.36 | $11.04 | 97600 |
| 2024-10-17 | 11.39 | $11.03 | 83540 |
| 2024-10-16 | 11.42 | $11.06 | 160526 |
| 2024-10-15 | 11.44 | $11.07 | 130000 |
| 2024-10-14 | 11.47 | $11.39 | 36400 |
| 2024-10-11 | 11.46 | $11.51 | 122500 |
| 2024-10-10 | 11.43 | $11.53 | 110926 |
| 2024-10-09 | 11.40 | $11.48 | 32402 |
| 2024-10-08 | 11.37 | $11.52 | 187949 |
| 2024-10-07 | 11.33 | $11.83 | 344814 |
| 2024-10-04 | 11.25 | $11.84 | 106527 |
| 2024-10-03 | 11.17 | $11.90 | 141946 |
| 2024-10-02 | 11.07 | $11.65 | 120518 |
| 2024-10-01 | 10.99 | $11.64 | 818100 |
| 2024-09-30 | 10.90 | $11.36 | 197847 |
| 2024-09-27 | 10.84 | $11.12 | 161300 |
| 2024-09-26 | 10.80 | $10.85 | 31900 |
| 2024-09-25 | 10.79 | $10.99 | 18600 |
| 2024-09-24 | 10.76 | $11.16 | 13300 |
| 2024-09-23 | 10.71 | $11.06 | 44500 |
| 2024-09-20 | 10.67 | $10.91 | 42600 |
| 2024-09-19 | 10.65 | $11.05 | 54245 |
| 2024-09-18 | 10.61 | $10.83 | 102400 |
| 2024-09-17 | 10.59 | $10.89 | 36447 |
| 2024-09-16 | 10.57 | $10.69 | 31404 |
| 2024-09-13 | 10.56 | $10.68 | 135846 |
| 2024-09-12 | 10.56 | $10.62 | 39300 |
| 2024-09-11 | 10.56 | $10.53 | 188645 |
| 2024-09-10 | 10.57 | $10.31 | 257309 |
| 2024-09-09 | 10.61 | $10.31 | 92745 |
| 2024-09-06 | 10.64 | $10.25 | 111209 |
| 2024-09-05 | 10.68 | $10.36 | 70300 |
| 2024-09-04 | 10.71 | $10.36 | 552100 |
| 2024-09-03 | 10.73 | $10.41 | 170200 |
| 2024-08-30 | 10.75 | $10.71 | 30914 |
| 2024-08-29 | 10.73 | $10.96 | 17100 |
| 2024-08-28 | 10.69 | $10.83 | 23000 |
| 2024-08-27 | 10.66 | $10.89 | 49100 |
| 2024-08-26 | 10.62 | $10.97 | 25905 |
| 2024-08-23 | 10.57 | $10.85 | 54218 |
| 2024-08-22 | 10.53 | $10.63 | 94400 |
| 2024-08-21 | 10.52 | $10.74 | 51900 |
| 2024-08-20 | 10.49 | $10.75 | 53735 |
| 2024-08-19 | 10.46 | $10.76 | 31300 |
| 2024-08-16 | 10.43 | $10.72 | 109942 |
| 2024-08-15 | 10.40 | $10.84 | 143600 |
| 2024-08-14 | 10.35 | $10.73 | 174500 |
| 2024-08-13 | 10.32 | $10.70 | 56600 |
| 2024-08-12 | 10.29 | $10.68 | 45300 |
| 2024-08-09 | 10.26 | $10.13 | 31205 |
| 2024-08-08 | 10.29 | $10.14 | 59846 |
| 2024-08-07 | 10.32 | $9.95 | 62000 |
| 2024-08-06 | 10.38 | $9.96 | 50719 |
| 2024-08-05 | 10.43 | $9.81 | 64448 |
| 2024-08-02 | 10.51 | $9.80 | 109000 |
| 2024-08-01 | 10.58 | $10.28 | 282000 |
| 2024-07-31 | 10.62 | $10.68 | 49748 |
| 2024-07-30 | 10.62 | $10.64 | 122100 |
| 2024-07-29 | 10.62 | $10.46 | 139645 |
| 2024-07-26 | 10.65 | $10.67 | 62145 |
| 2024-07-25 | 10.65 | $10.62 | 142100 |
| 2024-07-24 | 10.66 | $10.56 | 95413 |
| 2024-07-23 | 10.67 | $10.69 | 153600 |
| 2024-07-22 | 10.67 | $10.59 | 170943 |
| 2024-07-19 | 10.68 | $10.32 | 97205 |
| 2024-07-18 | 10.72 | $10.34 | 35941 |
| 2024-07-17 | 10.76 | $10.46 | 67434 |
| 2024-07-16 | 10.78 | $10.87 | 155900 |
| 2024-07-15 | 10.77 | $10.89 | 70025 |
| 2024-07-12 | 10.76 | $10.88 | 148148 |
| 2024-07-11 | 10.74 | $10.92 | 34234 |
| 2024-07-10 | 10.73 | $10.74 | 57703 |
| 2024-07-09 | 10.73 | $10.57 | 30322 |
| 2024-07-08 | 10.76 | $10.80 | 19100 |
| 2024-07-05 | 10.76 | $10.63 | 22443 |
| 2024-07-03 | 10.78 | $10.97 | 29102 |
| 2024-07-02 | 10.76 | $10.82 | 98116 |
| 2024-07-01 | 10.76 | $10.75 | 8100 |
| 2024-06-28 | 10.77 | $10.67 | 6113 |
| 2024-06-27 | 10.79 | $10.77 | 40400 |
| 2024-06-26 | 10.81 | $10.69 | 13744 |
| 2024-06-25 | 10.83 | $10.81 | 49849 |
| 2024-06-24 | 10.85 | $10.79 | 15200 |
| 2024-06-21 | 10.87 | $10.39 | 35400 |
| 2024-06-20 | 10.93 | $10.54 | 67100 |
| 2024-06-18 | 10.98 | $10.65 | 18700 |
| 2024-06-17 | 11.03 | $10.70 | 101700 |
| 2024-06-14 | 11.08 | $10.70 | 75300 |
| 2024-06-13 | 11.13 | $10.85 | 21327 |
| 2024-06-12 | 11.17 | $11.23 | 9329 |
| 2024-06-11 | 11.17 | $11.15 | 16800 |
| 2024-06-10 | 11.18 | $11.17 | 6800 |
| 2024-06-07 | 11.19 | $10.95 | 18804 |
| 2024-06-06 | 11.22 | $11.13 | 15400 |
| 2024-06-05 | 11.23 | $10.90 | 151500 |
| 2024-06-04 | 11.27 | $10.81 | 78406 |
| 2024-06-03 | 11.31 | $11.00 | 43000 |
| 2024-05-31 | 11.34 | $11.20 | 41000 |
| 2024-05-30 | 11.35 | $11.18 | 65500 |
| 2024-05-29 | 11.36 | $11.25 | 15600 |
| 2024-05-28 | 11.36 | $11.58 | 14100 |
| 2024-05-24 | 11.33 | $11.27 | 153692 |
| 2024-05-23 | 11.33 | $11.16 | 232818 |
| 2024-05-22 | 11.34 | $11.35 | 85803 |
| 2024-05-21 | 11.33 | $11.60 | 106146 |
| 2024-05-20 | 11.30 | $11.92 | 36100 |
| 2024-05-17 | 11.24 | $11.70 | 75500 |
| 2024-05-16 | 11.19 | $11.58 | 202900 |
| 2024-05-15 | 11.14 | $11.09 | 91400 |
| 2024-05-14 | 11.15 | $11.16 | 131324 |
| 2024-05-13 | 11.14 | $11.10 | 56000 |
| 2024-05-10 | 11.14 | $11.02 | 47800 |
| 2024-05-09 | 11.15 | $11.24 | 79900 |
| 2024-05-08 | 11.13 | $11.12 | 56000 |
| 2024-05-07 | 11.13 | $11.17 | 35107 |
| 2024-05-06 | 11.12 | $11.15 | 142801 |
| 2024-05-03 | 11.12 | $10.92 | 88429 |
| 2024-05-02 | 11.14 | $11.13 | 79900 |
| 2024-05-01 | 11.14 | $11.01 | 176600 |
| 2024-04-30 | 11.15 | $11.27 | 79100 |
| 2024-04-29 | 11.14 | $11.52 | 116500 |
| 2024-04-26 | 11.10 | $11.29 | 40511 |
| 2024-04-25 | 11.08 | $11.31 | 15600 |
| 2024-04-24 | 11.06 | $11.37 | 53511 |
| 2024-04-23 | 11.03 | $11.19 | 20305 |
| 2024-04-22 | 11.02 | $10.99 | 15200 |
| 2024-04-19 | 11.03 | $10.88 | 76986 |
| 2024-04-18 | 11.04 | $10.74 | 79300 |
| 2024-04-17 | 11.07 | $10.84 | 103320 |
| 2024-04-16 | 11.09 | $10.70 | 178333 |
| 2024-04-15 | 11.12 | $10.93 | 23300 |
| 2024-04-12 | 11.13 | $10.96 | 47200 |
| 2024-04-11 | 11.13 | $11.12 | 128032 |
| 2024-04-10 | 11.12 | $11.27 | 112800 |
| 2024-04-09 | 11.09 | $11.25 | 103500 |
| 2024-04-08 | 11.05 | $11.54 | 85225 |
| 2024-04-05 | 10.99 | $11.31 | 31300 |
| 2024-04-04 | 10.94 | $11.28 | 88047 |
| 2024-04-03 | 10.90 | $11.26 | 29122 |
| 2024-04-02 | 10.85 | $11.07 | 79300 |
| 2024-04-01 | 10.82 | $11.16 | 190000 |
| 2024-03-28 | 10.78 | $11.03 | 50602 |
| 2024-03-27 | 10.75 | $10.98 | 77917 |
| 2024-03-26 | 10.73 | $10.88 | 20716 |
| 2024-03-25 | 10.71 | $10.94 | 50800 |
| 2024-03-22 | 10.68 | $10.75 | 69100 |
| 2024-03-21 | 10.67 | $10.89 | 39500 |
| 2024-03-20 | 10.64 | $10.80 | 37100 |
| 2024-03-19 | 10.62 | $10.66 | 91900 |
| 2024-03-18 | 10.61 | $10.66 | 86112 |
| 2024-03-15 | 10.60 | $10.54 | 48700 |
| 2024-03-14 | 10.59 | $10.45 | 101100 |
| 2024-03-13 | 10.59 | $10.55 | 103400 |
| 2024-03-12 | 10.57 | $10.38 | 64022 |
| 2024-03-11 | 10.56 | $10.53 | 110800 |
| 2024-03-08 | 10.54 | $10.92 | 175300 |
| 2024-03-07 | 10.47 | $10.95 | 77006 |
| 2024-03-06 | 10.39 | $10.85 | 102200 |
| 2024-03-05 | 10.32 | $10.82 | 72525 |
| 2024-03-04 | 10.24 | $10.76 | 66800 |
| 2024-03-01 | 10.15 | $10.67 | 76505 |
| 2024-02-29 | 10.08 | $10.36 | 57142 |
| 2024-02-28 | 10.03 | $10.40 | 86400 |
| 2024-02-27 | 9.97 | $10.62 | 58100 |
| 2024-02-26 | 9.88 | $10.60 | 125306 |
| 2024-02-23 | 9.80 | $10.31 | 41222 |
| 2024-02-22 | 9.74 | $10.38 | 47600 |
| 2024-02-21 | 9.67 | $10.30 | 232731 |
| 2024-02-20 | 9.60 | $9.90 | 100000 |
| 2024-02-16 | 9.57 | $9.98 | 36300 |
| 2024-02-15 | 9.53 | $9.69 | 147800 |
| 2024-02-14 | 9.52 | $9.36 | 13044 |
| 2024-02-13 | 9.54 | $9.46 | 63009 |
| 2024-02-12 | 9.55 | $9.63 | 141400 |
| 2024-02-09 | 9.55 | $9.46 | 118301 |
| 2024-02-08 | 9.57 | $9.60 | 254148 |
| 2024-02-07 | 9.57 | $9.36 | 194000 |
| 2024-02-06 | 9.60 | $9.29 | 315200 |
| 2024-02-05 | 9.64 | $9.35 | 93837 |
| 2024-02-02 | 9.67 | $9.45 | 77600 |
| 2024-02-01 | 9.70 | $9.58 | 55800 |
| 2024-01-31 | 9.71 | $9.65 | 103700 |
| 2024-01-30 | 9.71 | $9.74 | 72200 |
| 2024-01-29 | 9.70 | $9.73 | 94100 |
| 2024-01-26 | 9.69 | $9.79 | 39945 |
| 2024-01-25 | 9.67 | $9.79 | 40100 |
| 2024-01-24 | 9.65 | $9.70 | 135400 |
| 2024-01-23 | 9.63 | $9.54 | 48019 |
| 2024-01-22 | 9.63 | $9.56 | 49908 |
| 2024-01-19 | 9.62 | $9.58 | 59514 |
| 2024-01-18 | 9.62 | $9.60 | 38100 |
| 2024-01-17 | 9.60 | $9.65 | 126300 |
| 2024-01-16 | 9.58 | $9.72 | 189700 |
| 2024-01-12 | 9.55 | $10.08 | 49046 |
| 2024-01-11 | 9.48 | $9.92 | 116200 |
| 2024-01-10 | 9.41 | $9.78 | 262037 |
| 2024-01-09 | 9.35 | $9.80 | 192400 |
| 2024-01-08 | 9.29 | $9.75 | 159702 |
| 2024-01-05 | 9.23 | $9.71 | 163547 |
| 2024-01-04 | 9.16 | $9.49 | 315500 |
| 2024-01-03 | 9.12 | $9.46 | 79800 |
| 2024-01-02 | 9.07 | $9.01 | 89600 |
| 2023-12-29 | 9.07 | $9.12 | 41100 |
| 2023-12-28 | 9.06 | $9.07 | 50300 |
| 2023-12-27 | 9.06 | $9.39 | 97100 |
| 2023-12-26 | 9.02 | $9.28 | 11842 |
| 2023-12-22 | 9.00 | $9.24 | 117023 |
| 2023-12-21 | 8.98 | $9.34 | 63400 |
| 2023-12-20 | 8.96 | $9.10 | 156200 |
| 2023-12-19 | 8.96 | $9.17 | 78334 |
| 2023-12-18 | 8.95 | $9.04 | 128645 |
| 2023-12-15 | 8.96 | $8.98 | 427200 |
| 2023-12-14 | 8.98 | $9.03 | 89013 |
| 2023-12-13 | 9.00 | $8.72 | 83008 |
| 2023-12-12 | 9.05 | $8.36 | 194800 |
| 2023-12-11 | 9.14 | $8.57 | 90600 |
| 2023-12-08 | 9.22 | $8.74 | 80400 |
| 2023-12-07 | 9.29 | $8.77 | 103900 |
| 2023-12-06 | 9.36 | $8.85 | 158144 |
| 2023-12-05 | 9.44 | $8.99 | 89048 |
| 2023-12-04 | 9.51 | $9.02 | 141442 |
| 2023-12-01 | 9.58 | $9.34 | 14800 |
| 2023-11-30 | 9.63 | $9.21 | 87400 |
| 2023-11-29 | 9.70 | $9.31 | 70530 |
| 2023-11-28 | 9.77 | $9.47 | 125600 |
| 2023-11-27 | 9.82 | $9.49 | 77000 |
| 2023-11-24 | 9.88 | $9.67 | 61005 |
| 2023-11-22 | 9.93 | $9.56 | 101100 |
| 2023-11-21 | 9.99 | $9.57 | 63339 |
| 2023-11-20 | 10.05 | $9.73 | 35500 |
| 2023-11-17 | 10.10 | $9.73 | 17800 |
| 2023-11-16 | 10.15 | $9.55 | 146500 |
| 2023-11-15 | 10.23 | $9.66 | 66500 |
| 2023-11-14 | 10.29 | $9.71 | 89735 |
| 2023-11-13 | 10.36 | $9.69 | 47900 |
| 2023-11-10 | 10.43 | $9.94 | 63400 |
| 2023-11-09 | 10.48 | $10.09 | 84900 |
| 2023-11-08 | 10.52 | $10.20 | 108300 |
| 2023-11-07 | 10.54 | $10.35 | 118331 |
| 2023-11-06 | 10.56 | $10.74 | 185000 |
| 2023-11-03 | 10.53 | $10.95 | 83337 |
| 2023-11-02 | 10.47 | $10.95 | 74016 |
| 2023-11-01 | 10.42 | $10.63 | 11044 |
| 2023-10-31 | 10.38 | $10.52 | 169438 |
| 2023-10-30 | 10.36 | $10.45 | 27315 |
| 2023-10-27 | 10.33 | $10.43 | 62400 |
| 2023-10-26 | 10.31 | $10.39 | 40434 |
| 2023-10-25 | 10.29 | $10.38 | 56200 |
| 2023-10-24 | 10.27 | $10.35 | 83800 |
| 2023-10-23 | 10.25 | $10.37 | 28827 |
| 2023-10-20 | 10.22 | $10.28 | 81530 |
| 2023-10-19 | 10.20 | $10.46 | 113200 |
| 2023-10-18 | 10.15 | $10.46 | 86542 |
| 2023-10-17 | 10.10 | $10.52 | 95117 |
| 2023-10-16 | 10.04 | $10.50 | 102025 |
| 2023-10-13 | 9.97 | $10.37 | 43608 |
| 2023-10-12 | 9.91 | $10.18 | 18935 |
| 2023-10-11 | 9.87 | $10.23 | 38600 |
| 2023-10-10 | 9.82 | $10.18 | 62400 |
| 2023-10-09 | 9.77 | $10.22 | 18400 |
| 2023-10-06 | 9.72 | $10.03 | 33108 |
| 2023-10-05 | 9.68 | $9.78 | 103300 |
| 2023-10-04 | 9.66 | $9.50 | 120221 |
| 2023-10-03 | 9.66 | $9.90 | 59415 |
| 2023-10-02 | 9.63 | $9.89 | 189500 |
| 2023-09-29 | 9.59 | $10.09 | 90700 |
| 2023-09-28 | 9.54 | $10.10 | 84408 |
| 2023-09-27 | 9.47 | $10.05 | 239434 |
| 2023-09-26 | 9.41 | $9.31 | 100813 |
| 2023-09-25 | 9.42 | $9.45 | 29600 |
| 2023-09-22 | 9.41 | $9.23 | 27081 |
| 2023-09-21 | 9.42 | $9.21 | 67200 |
| 2023-09-20 | 9.43 | $9.39 | 295000 |
| 2023-09-19 | 9.42 | $9.38 | 77002 |
| 2023-09-18 | 9.41 | $9.56 | 98018 |
| 2023-09-15 | 9.38 | $9.71 | 259000 |
| 2023-09-14 | 9.33 | $9.67 | 58000 |
| 2023-09-13 | 9.29 | $9.57 | 105600 |
| 2023-09-12 | 9.25 | $9.52 | 108200 |
| 2023-09-11 | 9.21 | $9.38 | 96344 |
| 2023-09-08 | 9.19 | $9.28 | 176500 |
| 2023-09-07 | 9.17 | $9.30 | 198702 |
| 2023-09-06 | 9.15 | $9.37 | 53300 |
| 2023-09-05 | 9.12 | $9.41 | 41542 |
| 2023-09-01 | 9.09 | $9.44 | 16700 |
| 2023-08-31 | 9.05 | $9.26 | 39900 |
| 2023-08-30 | 9.02 | $9.32 | 36147 |
| 2023-08-29 | 8.98 | $9.12 | 11011 |
| 2023-08-28 | 8.96 | $9.05 | 19100 |
| 2023-08-25 | 8.94 | $8.85 | 5540 |
| 2023-08-24 | 8.95 | $8.73 | 36427 |
| 2023-08-23 | 8.96 | $8.93 | 18444 |
| 2023-08-22 | 8.95 | $9.01 | 19600 |
| 2023-08-21 | 8.93 | $8.96 | 31800 |
| 2023-08-18 | 8.92 | $9.07 | 10023 |
| 2023-08-17 | 8.89 | $9.16 | 59500 |
| 2023-08-16 | 8.86 | $9.02 | 36411 |
| 2023-08-15 | 8.83 | $8.96 | 19300 |
| 2023-08-14 | 8.82 | $9.17 | 21145 |
| 2023-08-11 | 8.77 | $9.24 | 29400 |
| 2023-08-10 | 8.72 | $8.96 | 73700 |
| 2023-08-09 | 8.69 | $8.96 | 28728 |
| 2023-08-08 | 8.66 | $8.85 | 21300 |
| 2023-08-07 | 8.64 | $8.75 | 900 |
| 2023-08-04 | 8.64 | $8.71 | 10444 |
| 2023-08-03 | 8.63 | $8.59 | 15016 |
| 2023-08-02 | 8.63 | $8.39 | 27226 |
| 2023-08-01 | 8.65 | $8.68 | 22430 |
| 2023-07-31 | 8.64 | $8.68 | 10941 |
| 2023-07-28 | 8.63 | $8.60 | 25511 |
| 2023-07-27 | 8.63 | $8.55 | 30100 |
| 2023-07-26 | 8.63 | $8.65 | 18200 |
| 2023-07-25 | 8.62 | $8.59 | 37348 |
| 2023-07-24 | 8.61 | $8.78 | 24100 |
| 2023-07-21 | 8.58 | $8.72 | 57400 |
| 2023-07-20 | 8.55 | $8.80 | 10400 |
| 2023-07-19 | 8.51 | $8.73 | 22800 |
| 2023-07-18 | 8.48 | $8.69 | 22900 |
| 2023-07-17 | 8.45 | $8.40 | 15200 |
| 2023-07-14 | 8.44 | $8.47 | 10200 |
| 2023-07-13 | 8.43 | $8.80 | 29100 |
| 2023-07-12 | 8.38 | $8.87 | 45300 |
| 2023-07-11 | 8.32 | $8.81 | 119142 |
| 2023-07-10 | 8.26 | $8.61 | 16002 |
| 2023-07-07 | 8.22 | $8.42 | 59000 |
| 2023-07-06 | 8.20 | $8.09 | 44344 |
| 2023-07-05 | 8.22 | $8.24 | 60600 |
| 2023-07-03 | 8.21 | $8.37 | 9848 |
| 2023-06-30 | 8.20 | $8.30 | 11742 |
| 2023-06-29 | 8.19 | $8.25 | 21200 |
| 2023-06-28 | 8.19 | $8.18 | 32827 |
| 2023-06-27 | 8.19 | $8.19 | 8113 |
| 2023-06-26 | 8.19 | $8.17 | 24732 |
| 2023-06-23 | 8.19 | $8.08 | 93407 |
| 2023-06-22 | 8.21 | $8.07 | 41048 |
| 2023-06-21 | 8.23 | $8.33 | 44136 |
| 2023-06-20 | 8.22 | $8.11 | 77613 |
| 2023-06-16 | 8.24 | $8.30 | 56800 |
| 2023-06-15 | 8.25 | $8.30 | 37804 |
| 2023-06-14 | 8.25 | $8.01 | 73842 |
| 2023-06-13 | 8.28 | $8.11 | 23329 |
| 2023-06-12 | 8.31 | $7.98 | 47400 |
| 2023-06-09 | 8.35 | $8.27 | 28640 |
| 2023-06-08 | 8.36 | $8.43 | 110200 |
| 2023-06-07 | 8.36 | $8.47 | 46515 |
| 2023-06-06 | 8.36 | $8.19 | 12100 |
| 2023-06-05 | 8.38 | $8.24 | 5400 |
| 2023-06-02 | 8.41 | $8.35 | 35400 |
| 2023-06-01 | 8.43 | $8.05 | 21226 |
| 2023-05-31 | 8.48 | $8.06 | 11105 |
| 2023-05-30 | 8.53 | $8.23 | 37122 |
| 2023-05-26 | 8.57 | $8.31 | 10800 |
| 2023-05-25 | 8.60 | $8.33 | 24332 |
| 2023-05-24 | 8.64 | $8.65 | 13402 |
| 2023-05-23 | 8.64 | $8.71 | 14400 |
| 2023-05-22 | 8.65 | $8.74 | 3100 |
| 2023-05-19 | 8.65 | $8.68 | 8200 |
| 2023-05-18 | 8.66 | $8.59 | 50123 |
| 2023-05-17 | 8.68 | $8.45 | 37500 |
| 2023-05-16 | 8.73 | $8.34 | 44400 |
| 2023-05-15 | 8.78 | $8.44 | 12200 |
| 2023-05-12 | 8.84 | $8.42 | 11300 |
| 2023-05-11 | 8.90 | $8.18 | 88500 |
| 2023-05-10 | 8.99 | $8.85 | 7724 |
| 2023-05-09 | 9.02 | $9.11 | 6128 |
| 2023-05-08 | 9.02 | $8.91 | 49100 |
| 2023-05-05 | 9.05 | $9.00 | 16808 |
| 2023-05-04 | 9.06 | $8.66 | 9415 |
| 2023-05-03 | 9.12 | $8.57 | 21700 |
| 2023-05-02 | 9.18 | $8.69 | 16700 |
| 2023-05-01 | 9.23 | $9.11 | 11622 |
| 2023-04-28 | 9.25 | $9.13 | 4542 |
| 2023-04-27 | 9.26 | $8.84 | 23119 |
| 2023-04-26 | 9.29 | $8.94 | 52000 |
| 2023-04-25 | 9.32 | $9.17 | 16200 |
| 2023-04-24 | 9.33 | $9.43 | 12500 |
| 2023-04-21 | 9.31 | $9.14 | 3218 |
| 2023-04-20 | 9.32 | $9.24 | 13132 |
| 2023-04-19 | 9.31 | $9.44 | 67200 |
| 2023-04-18 | 9.29 | $9.54 | 5041 |
| 2023-04-17 | 9.25 | $9.72 | 15944 |
| 2023-04-14 | 9.20 | $9.57 | 34500 |
| 2023-04-13 | 9.15 | $9.51 | 35345 |
| 2023-04-12 | 9.10 | $9.36 | 9041 |
| 2023-04-11 | 9.07 | $9.32 | 25616 |
| 2023-04-10 | 9.04 | $9.18 | 3339 |
| 2023-04-06 | 9.02 | $9.00 | 6714 |
| 2023-04-05 | 9.01 | $9.08 | 4209 |
| 2023-04-04 | 9.00 | $9.09 | 12100 |
| 2023-04-03 | 8.99 | $9.27 | 106427 |
| 2023-03-31 | 8.95 | $9.04 | 7100 |
| 2023-03-30 | 8.95 | $8.86 | 172734 |
| 2023-03-29 | 8.96 | $9.05 | 35411 |
| 2023-03-28 | 8.95 | $9.14 | 33600 |
| 2023-03-27 | 8.93 | $8.99 | 82100 |
| 2023-03-24 | 8.92 | $8.85 | 9200 |
| 2023-03-23 | 8.93 | $8.82 | 6106 |
| 2023-03-22 | 8.94 | $9.05 | 24100 |
| 2023-03-21 | 8.93 | $9.32 | 26213 |
| 2023-03-20 | 8.88 | $9.02 | 19338 |
| 2023-03-17 | 8.86 | $8.78 | 16600 |
| 2023-03-16 | 8.86 | $8.82 | 9300 |
| 2023-03-15 | 8.86 | $8.53 | 69000 |
| 2023-03-14 | 8.89 | $9.03 | 10600 |
| 2023-03-13 | 8.87 | $8.73 | 29700 |
| 2023-03-10 | 8.89 | $8.78 | 35946 |
| 2023-03-09 | 8.90 | $8.98 | 11717 |
| 2023-03-08 | 8.88 | $8.87 | 14715 |
| 2023-03-07 | 8.88 | $8.83 | 10300 |
| 2023-03-06 | 8.89 | $9.06 | 27440 |
| 2023-03-03 | 8.86 | $9.41 | 61109 |
| 2023-03-02 | 8.81 | $9.25 | 8549 |
| 2023-03-01 | 8.76 | $9.15 | 31700 |
| 2023-02-28 | 8.73 | $8.74 | 44335 |
| 2023-02-27 | 8.73 | $8.73 | 15500 |
| 2023-02-24 | 8.75 | $8.74 | 36100 |
| 2023-02-23 | 8.76 | $8.63 | 42930 |
| 2023-02-22 | 8.79 | $8.20 | 54800 |
| 2023-02-21 | 8.88 | $8.23 | 91200 |
| 2023-02-17 | 8.97 | $8.50 | 34500 |
| 2023-02-16 | 9.04 | $8.88 | 23500 |
| 2023-02-15 | 9.08 | $9.06 | 63918 |
| 2023-02-14 | 9.11 | $9.25 | 31724 |
| 2023-02-13 | 9.13 | $9.11 | 40317 |
| 2023-02-10 | 9.16 | $8.99 | 28100 |
| 2023-02-09 | 9.21 | $8.74 | 10600 |
| 2023-02-08 | 9.29 | $8.87 | 9100 |
| 2023-02-07 | 9.36 | $8.87 | 77133 |
| 2023-02-06 | 9.42 | $8.63 | 40500 |
| 2023-02-03 | 9.52 | $8.74 | 32200 |
| 2023-02-02 | 9.60 | $8.75 | 63631 |
| 2023-02-01 | 9.69 | $8.97 | 51900 |
| 2023-01-31 | 9.75 | $9.12 | 119700 |
| 2023-01-30 | 9.80 | $9.08 | 129602 |
| 2023-01-27 | 9.87 | $9.76 | 27207 |
| 2023-01-26 | 9.87 | $9.80 | 26611 |
| 2023-01-25 | 9.87 | $9.81 | 13209 |
| 2023-01-24 | 9.87 | $10.15 | 13845 |
| 2023-01-23 | 9.84 | $10.40 | 19600 |
| 2023-01-20 | 9.78 | $10.29 | 22100 |
| 2023-01-19 | 9.73 | $10.18 | 75306 |
| 2023-01-18 | 9.69 | $9.97 | 12900 |
| 2023-01-17 | 9.67 | $10.14 | 13606 |
| 2023-01-13 | 9.64 | $10.03 | 6407 |
| 2023-01-12 | 9.61 | $9.96 | 18900 |
| 2023-01-11 | 9.60 | $9.40 | 5600 |
| 2023-01-10 | 9.64 | $9.31 | 18300 |
| 2023-01-09 | 9.70 | $9.29 | 9500 |
| 2023-01-06 | 9.76 | $9.14 | 57600 |
| 2023-01-05 | 9.84 | $8.80 | 47500 |
| 2023-01-04 | 9.95 | $9.05 | 70848 |
| 2023-01-03 | 10.05 | $9.15 | 33142 |
| 2022-12-30 | 10.15 | $10.26 | 5400 |
| 2022-12-29 | 10.14 | $10.08 | 79800 |
| 2022-12-28 | 10.16 | $10.01 | 6300 |
| 2022-12-27 | 10.19 | $10.56 | 4616 |
| 2022-12-23 | 10.16 | $10.45 | 15600 |
| 2022-12-22 | 10.15 | $9.90 | 25400 |
| 2022-12-21 | 10.20 | $10.24 | 19300 |
| 2022-12-20 | 10.21 | $9.87 | 130400 |
| 2022-12-19 | 10.27 | $9.64 | 253205 |
| 2022-12-16 | 10.36 | $9.90 | 110241 |
| 2022-12-15 | 10.42 | $10.24 | 230800 |
| 2022-12-14 | 10.45 | $10.33 | 30500 |
| 2022-12-13 | 10.48 | $10.36 | 59012 |
| 2022-12-12 | 10.51 | $10.27 | 28527 |
| 2022-12-09 | 10.55 | $10.03 | 15605 |
| 2022-12-08 | 10.62 | $10.25 | 16400 |
| 2022-12-07 | 10.66 | $9.96 | 11949 |
| 2022-12-06 | 10.73 | $9.99 | 47844 |
| 2022-12-05 | 10.80 | $10.34 | 14107 |
| 2022-12-02 | 10.83 | $10.76 | 33100 |
| 2022-12-01 | 10.82 | $10.84 | 14820 |
| 2022-11-30 | 10.79 | $11.18 | 30517 |
| 2022-11-29 | 10.72 | $10.74 | 24708 |
| 2022-11-28 | 10.69 | $10.63 | 83246 |
| 2022-11-25 | 10.65 | $11.07 | 9100 |
| 2022-11-23 | 10.57 | $11.01 | 51900 |
| 2022-11-22 | 10.48 | $11.14 | 57224 |
| 2022-11-21 | 10.37 | $10.75 | 44400 |
| 2022-11-18 | 10.29 | $10.78 | 40000 |
| 2022-11-17 | 10.19 | $10.61 | 451800 |
| 2022-11-16 | 10.10 | $10.82 | 32600 |
| 2022-11-15 | 9.99 | $11.18 | 22902 |
| 2022-11-14 | 9.82 | $11.08 | 56419 |
| 2022-11-11 | 9.66 | $11.10 | 136900 |
| 2022-11-10 | 9.48 | $10.68 | 192700 |
| 2022-11-09 | 9.33 | $9.21 | 86810 |
| 2022-11-08 | 9.32 | $9.99 | 26800 |
| 2022-11-07 | 9.22 | $10.00 | 43100 |
| 2022-11-04 | 9.12 | $9.90 | 16700 |
| 2022-11-03 | 9.02 | $9.48 | 26112 |
| 2022-11-02 | 8.97 | $9.44 | 4800 |
| 2022-11-01 | 8.91 | $9.36 | 32234 |
| 2022-10-31 | 8.86 | $9.32 | 13800 |
| 2022-10-28 | 8.81 | $8.81 | 27700 |
| 2022-10-27 | 8.80 | $9.09 | 35400 |
| 2022-10-26 | 8.77 | $9.16 | 58900 |
| 2022-10-25 | 8.72 | $8.88 | 41000 |
| 2022-10-24 | 8.68 | $8.82 | 50011 |
| 2022-10-21 | 8.65 | $8.57 | 15743 |
| 2022-10-20 | 8.64 | $8.70 | 13900 |
| 2022-10-19 | 8.61 | $8.89 | 14635 |
| 2022-10-18 | 8.56 | $8.57 | 31700 |
| 2022-10-17 | 8.55 | $8.60 | 7320 |
| 2022-10-14 | 8.53 | $8.66 | 53900 |
| 2022-10-13 | 8.51 | $9.01 | 32300 |
| 2022-10-12 | 8.45 | $8.49 | 23800 |
| 2022-10-11 | 8.45 | $8.50 | 49700 |
| 2022-10-10 | 8.45 | $8.48 | 12232 |
| 2022-10-07 | 8.45 | $8.87 | 83900 |
| 2022-10-06 | 8.42 | $9.22 | 24600 |
| 2022-10-05 | 8.36 | $9.21 | 35900 |
| 2022-10-04 | 8.29 | $8.83 | 82206 |
| 2022-10-03 | 8.26 | $8.35 | 149117 |
| 2022-09-30 | 8.28 | $7.98 | 15010 |
| 2022-09-29 | 8.34 | $8.04 | 16146 |
| 2022-09-28 | 8.40 | $7.96 | 29900 |
| 2022-09-27 | 8.48 | $7.42 | 48731 |
| 2022-09-26 | 8.62 | $7.14 | 87300 |
| 2022-09-23 | 8.80 | $7.51 | 110948 |
| 2022-09-22 | 8.95 | $8.41 | 35600 |
| 2022-09-21 | 9.03 | $8.60 | 30900 |
| 2022-09-20 | 9.09 | $8.76 | 19500 |
| 2022-09-19 | 9.14 | $9.06 | 80536 |
| 2022-09-16 | 9.17 | $8.65 | 30800 |
| 2022-09-15 | 9.24 | $9.09 | 35603 |
| 2022-09-14 | 9.27 | $9.17 | 60600 |
| 2022-09-13 | 9.30 | $9.02 | 10400 |
| 2022-09-12 | 9.35 | $9.27 | 110000 |
| 2022-09-09 | 9.38 | $9.15 | 80100 |
| 2022-09-08 | 9.43 | $8.90 | 38500 |
| 2022-09-07 | 9.51 | $8.90 | 96600 |
| 2022-09-06 | 9.60 | $9.15 | 67511 |
| 2022-09-02 | 9.67 | $9.13 | 33200 |
| 2022-09-01 | 9.75 | $9.04 | 114300 |
| 2022-08-31 | 9.85 | $9.45 | 24032 |
| 2022-08-30 | 9.90 | $9.39 | 98100 |
| 2022-08-29 | 9.98 | $9.83 | 138700 |
| 2022-08-26 | 10.01 | $9.60 | 34400 |
| 2022-08-25 | 10.08 | $9.89 | 224600 |
| 2022-08-24 | 10.12 | $10.01 | 150000 |
| 2022-08-23 | 10.15 | $9.82 | 185800 |
| 2022-08-22 | 10.20 | $9.72 | 53229 |
| 2022-08-19 | 10.26 | $9.68 | 55720 |
| 2022-08-18 | 10.33 | $9.84 | 34100 |
| 2022-08-17 | 10.38 | $9.81 | 37500 |
| 2022-08-16 | 10.44 | $10.13 | 80401 |
| 2022-08-15 | 10.46 | $10.02 | 58800 |
| 2022-08-12 | 10.49 | $10.31 | 32502 |
| 2022-08-11 | 10.49 | $10.61 | 113400 |
| 2022-08-10 | 10.45 | $10.80 | 16347 |
| 2022-08-09 | 10.39 | $10.48 | 16143 |
| 2022-08-08 | 10.35 | $10.44 | 23138 |
| 2022-08-05 | 10.31 | $10.44 | 31620 |
| 2022-08-04 | 10.26 | $10.01 | 12347 |
| 2022-08-03 | 10.25 | $10.57 | 40700 |
| 2022-08-02 | 10.17 | $10.82 | 11815 |
| 2022-08-01 | 10.06 | $11.03 | 6610 |
| 2022-07-29 | 9.93 | $11.22 | 41600 |
| 2022-07-28 | 9.76 | $10.61 | 8010 |
| 2022-07-27 | 9.65 | $10.50 | 69600 |
| 2022-07-26 | 9.55 | $10.06 | 84500 |
| 2022-07-25 | 9.49 | $10.24 | 16100 |
| 2022-07-22 | 9.41 | $9.57 | 16943 |
| 2022-07-21 | 9.39 | $9.82 | 25600 |
| 2022-07-20 | 9.35 | $10.03 | 17729 |
| 2022-07-19 | 9.28 | $9.83 | 27316 |
| 2022-07-18 | 9.24 | $9.77 | 17700 |
| 2022-07-15 | 9.21 | $9.22 | 31200 |
| 2022-07-14 | 9.25 | $9.01 | 20300 |
| 2022-07-13 | 9.31 | $9.18 | 81700 |
| 2022-07-12 | 9.37 | $8.92 | 68800 |
| 2022-07-11 | 9.47 | $9.13 | 151913 |
| 2022-07-08 | 9.57 | $8.98 | 42723 |
| 2022-07-07 | 9.71 | $9.11 | 20200 |
| 2022-07-06 | 9.85 | $8.40 | 101010 |
| 2022-07-05 | 10.08 | $8.83 | 66100 |
| 2022-07-01 | 10.29 | $9.40 | 6300 |
| 2022-06-30 | 10.46 | $9.33 | 13400 |
| 2022-06-29 | 10.65 | $9.90 | 20347 |
| 2022-06-28 | 10.80 | $10.27 | 88400 |
| 2022-06-27 | 10.92 | $9.78 | 33300 |
| 2022-06-24 | 11.09 | $9.24 | 33600 |
| 2022-06-23 | 11.34 | $8.96 | 173200 |
| 2022-06-22 | 11.61 | $9.92 | 39429 |
| 2022-06-21 | 11.81 | $10.40 | 33211 |
| 2022-06-17 | 11.96 | $10.18 | 241800 |
| 2022-06-16 | 12.14 | $10.86 | 95800 |
| 2022-06-15 | 12.26 | $11.50 | 28440 |
| 2022-06-14 | 12.31 | $11.20 | 93400 |
| 2022-06-13 | 12.39 | $12.06 | 58137 |
| 2022-06-10 | 12.39 | $12.41 | 54900 |
| 2022-06-09 | 12.33 | $12.79 | 56324 |
| 2022-06-08 | 12.24 | $13.26 | 74541 |
| 2022-06-07 | 12.08 | $13.37 | 40220 |
| 2022-06-06 | 11.89 | $13.34 | 48800 |
| 2022-06-03 | 11.70 | $12.32 | 15200 |
| 2022-06-02 | 11.61 | $12.43 | 31800 |
| 2022-06-01 | 11.49 | $12.40 | 67100 |
| 2022-05-31 | 11.37 | $12.23 | 36513 |
| 2022-05-27 | 11.26 | $11.98 | 23500 |
| 2022-05-26 | 11.17 | $11.88 | 217820 |
| 2022-05-25 | 11.07 | $11.88 | 258826 |
| 2022-05-24 | 10.97 | $11.44 | 25000 |
| 2022-05-23 | 10.90 | $11.40 | 20000 |
| 2022-05-20 | 10.83 | $11.20 | 173200 |
| 2022-05-19 | 10.78 | $11.23 | 179739 |
| 2022-05-18 | 10.72 | $11.19 | 224600 |
| 2022-05-17 | 10.67 | $11.27 | 24200 |
| 2022-05-16 | 10.61 | $10.98 | 52124 |
| 2022-05-13 | 10.58 | $10.75 | 23449 |
| 2022-05-12 | 10.58 | $10.10 | 59100 |
| 2022-05-11 | 10.64 | $10.51 | 19540 |
| 2022-05-10 | 10.67 | $10.17 | 23800 |
| 2022-05-09 | 10.73 | $10.26 | 149337 |
| 2022-05-06 | 10.79 | $11.19 | 151300 |
| 2022-05-05 | 10.76 | $11.26 | 18400 |
| 2022-05-04 | 10.72 | $11.51 | 98619 |
| 2022-05-03 | 10.66 | $10.79 | 24500 |
| 2022-05-02 | 10.66 | $10.23 | 16518 |
| 2022-04-29 | 10.72 | $10.17 | 22700 |
| 2022-04-28 | 10.79 | $10.35 | 61800 |
| 2022-04-27 | 10.84 | $10.08 | 51400 |
| 2022-04-26 | 10.91 | $10.08 | 15500 |
| 2022-04-25 | 10.99 | $10.13 | 88227 |
| 2022-04-22 | 11.06 | $10.48 | 48000 |
| 2022-04-21 | 11.10 | $10.87 | 95400 |
| 2022-04-20 | 11.08 | $11.45 | 40900 |
| 2022-04-19 | 11.00 | $11.43 | 153000 |
| 2022-04-18 | 10.92 | $11.82 | 140700 |
| 2022-04-14 | 10.77 | $11.33 | 33224 |
| 2022-04-13 | 10.67 | $11.25 | 117700 |
| 2022-04-12 | 10.55 | $10.87 | 57900 |
| 2022-04-11 | 10.46 | $10.99 | 171807 |
| 2022-04-08 | 10.34 | $11.34 | 79626 |
| 2022-04-07 | 10.18 | $11.03 | 25730 |
| 2022-04-06 | 10.04 | $10.96 | 61944 |
| 2022-04-05 | 9.89 | $11.17 | 37035 |
| 2022-04-04 | 9.71 | $10.94 | 61800 |
| 2022-04-01 | 9.55 | $10.85 | 52725 |
| 2022-03-31 | 9.38 | $10.14 | 68100 |
| 2022-03-30 | 9.28 | $9.97 | 50349 |
| 2022-03-29 | 9.19 | $10.16 | 178100 |
| 2022-03-28 | 9.08 | $10.17 | 131608 |
| 2022-03-25 | 8.95 | $10.40 | 59000 |
| 2022-03-24 | 8.80 | $9.58 | 147400 |
| 2022-03-23 | 8.72 | $9.07 | 118203 |
| 2022-03-22 | 8.68 | $8.97 | 230042 |
| 2022-03-21 | 8.64 | $8.91 | 44200 |
| 2022-03-18 | 8.61 | $8.56 | 19900 |
| 2022-03-17 | 8.61 | $8.61 | 11900 |
| 2022-03-16 | 8.60 | $8.28 | 12400 |
| 2022-03-15 | 8.62 | $8.15 | 128600 |
| 2022-03-14 | 8.65 | $8.11 | 68200 |
| 2022-03-11 | 8.68 | $8.51 | 92500 |
| 2022-03-10 | 8.67 | $8.73 | 81000 |
| 2022-03-09 | 8.63 | $8.80 | 199802 |
| 2022-03-08 | 8.58 | $9.07 | 39600 |
| 2022-03-07 | 8.50 | $9.24 | 38742 |
| 2022-03-04 | 8.40 | $9.23 | 59237 |
| 2022-03-03 | 8.30 | $8.83 | 18825 |
| 2022-03-02 | 8.23 | $9.07 | 35424 |
| 2022-03-01 | 8.14 | $8.97 | 133800 |
| 2022-02-28 | 8.05 | $8.60 | 37000 |
| 2022-02-25 | 7.99 | $8.40 | 33135 |
| 2022-02-24 | 7.94 | $8.00 | 82528 |
| 2022-02-23 | 7.94 | $8.18 | 57400 |
| 2022-02-22 | 7.91 | $7.99 | 39037 |
| 2022-02-18 | 7.90 | $7.87 | 37600 |
| 2022-02-17 | 7.90 | $8.08 | 58500 |
| 2022-02-16 | 7.88 | $8.01 | 48900 |
| 2022-02-15 | 7.87 | $7.82 | 39900 |
| 2022-02-14 | 7.87 | $7.68 | 18700 |
| 2022-02-11 | 7.90 | $7.74 | 57000 |
| 2022-02-10 | 7.92 | $7.64 | 24100 |
| 2022-02-09 | 7.95 | $7.77 | 48133 |
| 2022-02-08 | 7.98 | $7.61 | 39200 |
| 2022-02-07 | 8.02 | $7.96 | 9934 |
| 2022-02-04 | 8.03 | $8.25 | 47811 |
| 2022-02-03 | 8.01 | $8.25 | 29600 |
| 2022-02-02 | 7.99 | $8.52 | 27700 |
| 2022-02-01 | 7.93 | $8.25 | 38200 |
| 2022-01-31 | 7.90 | $7.85 | 33636 |
| 2022-01-28 | 7.91 | $7.79 | 31800 |
| 2022-01-27 | 7.91 | $7.64 | 24400 |
| 2022-01-26 | 7.94 | $7.63 | 71200 |
| 2022-01-25 | 7.96 | $7.83 | 42600 |
| 2022-01-24 | 7.97 | $7.59 | 173700 |
| 2022-01-21 | 7.99 | $7.51 | 73400 |
| 2022-01-20 | 8.02 | $7.86 | 30200 |
| 2022-01-19 | 8.02 | $8.03 | 58512 |
| 2022-01-18 | 7.99 | $8.30 | 102700 |
| 2022-01-14 | 7.93 | $8.42 | 31100 |
| 2022-01-13 | 7.86 | $8.45 | 27800 |
| 2022-01-12 | 7.77 | $8.92 | 57000 |
| 2022-01-11 | 7.63 | $8.30 | 33000 |
| 2022-01-10 | 7.55 | $7.92 | 35300 |
| 2022-01-07 | 7.50 | $7.81 | 38424 |
| 2022-01-06 | 7.46 | $7.61 | 13635 |
| 2022-01-05 | 7.44 | $7.56 | 70100 |
| 2022-01-04 | 7.42 | $7.83 | 22100 |
| 2022-01-03 | 7.38 | $7.61 | 39800 |
| 2021-12-31 | 7.36 | $7.50 | 22047 |
| 2021-12-30 | 7.35 | $7.41 | 11800 |
| 2021-12-29 | 7.35 | $7.60 | 17449 |
| 2021-12-28 | 7.34 | $7.54 | 6900 |
| 2021-12-27 | 7.34 | $7.55 | 8400 |
| 2021-12-23 | 7.34 | $7.27 | 51537 |
| 2021-12-22 | 7.38 | $7.48 | 61500 |
| 2021-12-21 | 7.40 | $7.27 | 37322 |
| 2021-12-20 | 7.45 | $6.92 | 58600 |
| 2021-12-17 | 7.54 | $6.84 | 92549 |
| 2021-12-16 | 7.65 | $7.09 | 41400 |
| 2021-12-15 | 7.74 | $6.97 | 48023 |
| 2021-12-14 | 7.86 | $7.01 | 30413 |
| 2021-12-13 | 7.98 | $7.32 | 8200 |
| 2021-12-10 | 8.08 | $7.51 | 138846 |
| 2021-12-09 | 8.17 | $7.65 | 22700 |
| 2021-12-08 | 8.25 | $7.92 | 20900 |
| 2021-12-07 | 8.31 | $7.89 | 26701 |
| 2021-12-06 | 8.38 | $7.59 | 22800 |
| 2021-12-03 | 8.47 | $7.61 | 56600 |
| 2021-12-02 | 8.57 | $7.83 | 65926 |
| 2021-12-01 | 8.65 | $7.77 | 777800 |
| 2021-11-30 | 8.73 | $8.11 | 55600 |
| 2021-11-29 | 8.78 | $8.73 | 86600 |
| 2021-11-26 | 8.77 | $8.60 | 426400 |
| 2021-11-24 | 8.77 | $8.83 | 21500 |
| 2021-11-23 | 8.74 | $8.88 | 22636 |
| 2021-11-22 | 8.70 | $8.62 | 41900 |
| 2021-11-19 | 8.68 | $8.82 | 87600 |
| 2021-11-18 | 8.63 | $8.99 | 34843 |
| 2021-11-17 | 8.55 | $9.20 | 83745 |
| 2021-11-16 | 8.45 | $9.09 | 30600 |
| 2021-11-15 | 8.34 | $9.05 | 38425 |
| 2021-11-12 | 8.23 | $9.07 | 37814 |
| 2021-11-11 | 8.12 | $8.70 | 55800 |
| 2021-11-10 | 8.03 | $8.56 | 124600 |
| 2021-11-09 | 7.95 | $8.54 | 19925 |
| 2021-11-08 | 7.88 | $8.56 | 58200 |
| 2021-11-05 | 7.79 | $8.64 | 46300 |
| 2021-11-04 | 7.70 | $8.13 | 21308 |
| 2021-11-03 | 7.66 | $8.04 | 39115 |
| 2021-11-02 | 7.62 | $8.00 | 30600 |
| 2021-11-01 | 7.58 | $8.07 | 61249 |
| 2021-10-29 | 7.54 | $7.91 | 25615 |
| 2021-10-28 | 7.51 | $7.73 | 23216 |
| 2021-10-27 | 7.50 | $7.63 | 14800 |
| 2021-10-26 | 7.50 | $7.48 | 33800 |
| 2021-10-25 | 7.51 | $7.31 | 52818 |
| 2021-10-22 | 7.54 | $7.15 | 32213 |
| 2021-10-21 | 7.59 | $7.04 | 265942 |
| 2021-10-20 | 7.66 | $7.35 | 47637 |
| 2021-10-19 | 7.69 | $7.27 | 44701 |
| 2021-10-18 | 7.73 | $7.24 | 44919 |
| 2021-10-15 | 7.77 | $7.56 | 17100 |
| 2021-10-14 | 7.78 | $7.67 | 17816 |
| 2021-10-13 | 7.78 | $7.57 | 32936 |
| 2021-10-12 | 7.79 | $7.83 | 41303 |
| 2021-10-11 | 7.76 | $8.37 | 28232 |
| 2021-10-08 | 7.68 | $8.19 | 107400 |
| 2021-10-07 | 7.60 | $7.74 | 28136 |
| 2021-10-06 | 7.55 | $7.73 | 34722 |
| 2021-10-05 | 7.50 | $7.83 | 463000 |
| 2021-10-04 | 7.42 | $7.59 | 158900 |
| 2021-10-01 | 7.36 | $7.83 | 44700 |
| 2021-09-30 | 7.26 | $7.80 | 29800 |
| 2021-09-29 | 7.16 | $7.63 | 77600 |
| 2021-09-28 | 7.06 | $7.62 | 242501 |
| 2021-09-27 | 6.95 | $7.97 | 122300 |
| 2021-09-24 | 6.80 | $7.69 | 31200 |
| 2021-09-23 | 6.65 | $7.50 | 215007 |
| 2021-09-22 | 6.52 | $7.50 | 32632 |
| 2021-09-21 | 6.37 | $6.99 | 8400 |
| 2021-09-20 | 6.26 | $6.94 | 60500 |
| 2021-09-17 | 6.14 | $7.32 | 56347 |
| 2021-09-16 | 5.98 | $7.59 | 131800 |
| 2021-09-15 | 5.77 | $7.06 | 119500 |
| 2021-09-14 | 5.61 | $6.50 | 41500 |
| 2021-09-13 | 5.50 | $6.37 | 75400 |
| 2021-09-10 | 5.40 | $5.82 | 31700 |
| 2021-09-09 | 5.35 | $5.79 | 39300 |
| 2021-09-08 | 5.30 | $5.82 | 193805 |
| 2021-09-07 | 5.25 | $5.50 | 541818 |
| 2021-09-03 | 5.23 | $5.58 | 478217 |
| 2021-09-02 | 5.20 | $5.57 | 229400 |
| 2021-09-01 | 5.18 | $5.39 | 21600 |
| 2021-08-31 | 5.17 | $5.35 | 59200 |
| 2021-08-30 | 5.17 | $5.24 | 12208 |
| 2021-08-27 | 5.19 | $5.21 | 116400 |
| 2021-08-26 | 5.21 | $5.01 | 8100 |
| 2021-08-25 | 5.25 | $4.87 | 2203 |
| 2021-08-24 | 5.31 | $4.81 | 44700 |
| 2021-08-23 | 5.38 | $4.87 | 16415 |
| 2021-08-20 | 5.46 | $4.68 | 13204 |
| 2021-08-19 | 5.55 | $4.71 | 86542 |
| 2021-08-18 | 5.64 | $5.12 | 24519 |
| 2021-08-17 | 5.70 | $5.12 | 27446 |
| 2021-08-16 | 5.76 | $5.47 | 28200 |
| 2021-08-13 | 5.79 | $5.69 | 68600 |
| 2021-08-12 | 5.79 | $5.77 | 10615 |
| 2021-08-11 | 5.79 | $5.99 | 22211 |
| 2021-08-10 | 5.76 | $5.82 | 5905 |
| 2021-08-09 | 5.75 | $5.60 | 36600 |
| 2021-08-06 | 5.77 | $5.91 | 11236 |
| 2021-08-05 | 5.75 | $5.79 | 25500 |
| 2021-08-04 | 5.75 | $5.71 | 23948 |
| 2021-08-03 | 5.76 | $5.85 | 13708 |
| 2021-08-02 | 5.76 | $5.80 | 12200 |
| 2021-07-30 | 5.77 | $5.80 | 32700 |
| 2021-07-29 | 5.78 | $5.94 | 11600 |
| 2021-07-28 | 5.79 | $5.83 | 11700 |
| 2021-07-27 | 5.80 | $5.83 | 5715 |
| 2021-07-26 | 5.82 | $5.92 | 30300 |
| 2021-07-23 | 5.83 | $5.60 | 14403 |
| 2021-07-22 | 5.87 | $5.55 | 19731 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.94
2026-07-17
Close Price
$17.31
Vol: 40729
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
11.26
Maximum
20.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.94 | $17.31 | 40729 |
| 2026-07-16 | 16.90 | $17.23 | 42100 |
| 2026-07-15 | 16.86 | $17.17 | 93800 |
| 2026-07-14 | 16.84 | $17.12 | 70516 |
| 2026-07-13 | 16.82 | $17.09 | 371900 |
| 2026-07-10 | 16.81 | $16.75 | 107146 |
| 2026-07-09 | 16.87 | $17.27 | 43700 |
| 2026-07-08 | 16.83 | $17.46 | 75400 |
| 2026-07-07 | 16.75 | $17.14 | 48700 |
| 2026-07-06 | 16.73 | $16.70 | 190000 |
| 2026-07-02 | 16.80 | $16.79 | 88200 |
| 2026-07-01 | 16.87 | $16.77 | 103300 |
| 2026-06-30 | 16.95 | $16.65 | 146700 |
| 2026-06-29 | 17.08 | $16.89 | 402343 |
| 2026-06-26 | 17.18 | $17.15 | 134743 |
| 2026-06-25 | 17.24 | $17.11 | 86400 |
| 2026-06-24 | 17.33 | $16.72 | 151700 |
| 2026-06-23 | 17.51 | $17.26 | 31629 |
| 2026-06-22 | 17.61 | $17.29 | 54300 |
| 2026-06-18 | 17.72 | $17.27 | 73106 |
| 2026-06-17 | 17.86 | $17.43 | 53400 |
| 2026-06-16 | 17.99 | $17.82 | 177002 |
| 2026-06-15 | 18.06 | $17.59 | 58742 |
| 2026-06-12 | 18.19 | $18.03 | 38100 |
| 2026-06-11 | 18.24 | $18.06 | 23947 |
| 2026-06-10 | 18.31 | $18.29 | 49321 |
| 2026-06-09 | 18.33 | $17.89 | 31720 |
| 2026-06-08 | 18.44 | $18.45 | 56400 |
| 2026-06-05 | 18.46 | $18.06 | 57500 |
| 2026-06-04 | 18.56 | $18.57 | 31400 |
| 2026-06-03 | 18.57 | $18.54 | 70000 |
| 2026-06-02 | 18.59 | $18.48 | 35739 |
| 2026-06-01 | 18.62 | $18.25 | 47342 |
| 2026-05-29 | 18.71 | $18.01 | 171807 |
| 2026-05-28 | 18.87 | $18.27 | 304530 |
| 2026-05-27 | 18.99 | $18.18 | 44906 |
| 2026-05-26 | 19.15 | $18.48 | 119900 |
| 2026-05-22 | 19.28 | $19.33 | 80700 |
| 2026-05-21 | 19.24 | $19.31 | 42600 |
| 2026-05-20 | 19.20 | $19.26 | 70700 |
| 2026-05-19 | 19.17 | $19.90 | 48314 |
| 2026-05-18 | 18.99 | $19.81 | 54322 |
| 2026-05-15 | 18.80 | $19.44 | 68804 |
| 2026-05-14 | 18.66 | $19.17 | 85000 |
| 2026-05-13 | 18.56 | $18.82 | 82315 |
| 2026-05-12 | 18.51 | $18.75 | 81200 |
| 2026-05-11 | 18.47 | $18.67 | 110600 |
| 2026-05-08 | 18.45 | $18.30 | 65602 |
| 2026-05-07 | 18.49 | $18.52 | 106421 |
| 2026-05-06 | 18.50 | $18.41 | 117921 |
| 2026-05-05 | 18.53 | $18.95 | 471300 |
| 2026-05-04 | 18.46 | $18.77 | 110600 |
| 2026-05-01 | 18.41 | $19.23 | 109700 |
| 2026-04-30 | 18.25 | $19.17 | 68912 |
| 2026-04-29 | 18.09 | $19.04 | 141700 |
| 2026-04-28 | 17.93 | $18.64 | 40911 |
| 2026-04-27 | 17.83 | $18.34 | 90148 |
| 2026-04-24 | 17.79 | $17.78 | 102215 |
| 2026-04-23 | 17.85 | $17.81 | 135123 |
| 2026-04-22 | 17.93 | $17.81 | 31400 |
| 2026-04-21 | 18.01 | $17.62 | 183500 |
| 2026-04-20 | 18.16 | $17.62 | 196700 |
| 2026-04-17 | 18.33 | $17.91 | 91841 |
| 2026-04-16 | 18.47 | $18.46 | 14000 |
| 2026-04-15 | 18.52 | $18.31 | 62300 |
| 2026-04-14 | 18.61 | $18.20 | 45300 |
| 2026-04-13 | 18.74 | $18.48 | 145547 |
| 2026-04-10 | 18.84 | $18.43 | 59135 |
| 2026-04-09 | 18.96 | $18.08 | 194300 |
| 2026-04-08 | 19.18 | $18.48 | 85526 |
| 2026-04-07 | 19.36 | $18.76 | 155836 |
| 2026-04-06 | 19.50 | $18.61 | 69600 |
| 2026-04-02 | 19.69 | $18.48 | 203600 |
| 2026-04-01 | 19.95 | $18.62 | 201017 |
| 2026-03-31 | 20.21 | $19.53 | 90215 |
| 2026-03-30 | 20.32 | $19.57 | 117300 |
| 2026-03-27 | 20.45 | $19.31 | 323312 |
| 2026-03-26 | 20.64 | $19.47 | 258629 |
| 2026-03-25 | 20.83 | $20.37 | 77616 |
| 2026-03-24 | 20.85 | $20.48 | 126900 |
| 2026-03-23 | 20.86 | $20.10 | 176026 |
| 2026-03-20 | 20.94 | $20.71 | 210500 |
| 2026-03-19 | 20.90 | $20.74 | 214300 |
| 2026-03-18 | 20.84 | $20.46 | 180100 |
| 2026-03-17 | 20.83 | $20.86 | 159743 |
| 2026-03-16 | 20.72 | $20.95 | 136901 |
| 2026-03-13 | 20.58 | $21.09 | 121600 |
| 2026-03-12 | 20.38 | $21.03 | 176100 |
| 2026-03-11 | 20.15 | $20.62 | 125840 |
| 2026-03-10 | 19.97 | $19.88 | 109637 |
| 2026-03-09 | 19.92 | $19.76 | 115509 |
| 2026-03-06 | 19.87 | $20.36 | 119838 |
| 2026-03-05 | 19.69 | $19.76 | 64544 |
| 2026-03-04 | 19.61 | $19.82 | 58646 |
| 2026-03-03 | 19.49 | $19.42 | 81712 |
| 2026-03-02 | 19.43 | $19.25 | 102115 |
| 2026-02-27 | 19.40 | $19.39 | 129110 |
| 2026-02-26 | 19.33 | $19.18 | 81035 |
| 2026-02-25 | 19.29 | $18.84 | 26200 |
| 2026-02-24 | 19.31 | $18.78 | 110200 |
| 2026-02-23 | 19.34 | $18.80 | 91700 |
| 2026-02-20 | 19.37 | $18.95 | 236924 |
| 2026-02-19 | 19.36 | $19.53 | 91938 |
| 2026-02-18 | 19.23 | $19.45 | 81200 |
| 2026-02-17 | 19.09 | $19.24 | 73617 |
| 2026-02-13 | 18.97 | $19.10 | 83900 |
| 2026-02-12 | 18.85 | $19.09 | 85700 |
| 2026-02-11 | 18.71 | $19.13 | 80900 |
| 2026-02-10 | 18.54 | $18.60 | 102300 |
| 2026-02-09 | 18.44 | $18.58 | 93500 |
| 2026-02-06 | 18.33 | $18.77 | 59200 |
| 2026-02-05 | 18.16 | $18.10 | 82800 |
| 2026-02-04 | 18.10 | $18.60 | 39323 |
| 2026-02-03 | 17.92 | $18.20 | 63200 |
| 2026-02-02 | 17.79 | $17.57 | 81608 |
| 2026-01-30 | 17.77 | $18.02 | 79500 |
| 2026-01-29 | 17.65 | $18.14 | 163100 |
| 2026-01-28 | 17.48 | $18.07 | 120621 |
| 2026-01-27 | 17.30 | $18.06 | 105700 |
| 2026-01-26 | 17.08 | $17.79 | 201400 |
| 2026-01-23 | 16.89 | $17.63 | 49300 |
| 2026-01-22 | 16.70 | $17.20 | 144100 |
| 2026-01-21 | 16.56 | $17.33 | 88800 |
| 2026-01-20 | 16.38 | $17.04 | 72906 |
| 2026-01-16 | 16.22 | $16.63 | 26100 |
| 2026-01-15 | 16.13 | $16.28 | 53632 |
| 2026-01-14 | 16.09 | $16.09 | 67200 |
| 2026-01-13 | 16.09 | $16.24 | 816226 |
| 2026-01-12 | 16.06 | $15.92 | 212741 |
| 2026-01-09 | 16.08 | $15.69 | 199606 |
| 2026-01-08 | 16.17 | $15.50 | 154400 |
| 2026-01-07 | 16.30 | $15.29 | 101103 |
| 2026-01-06 | 16.50 | $15.73 | 113400 |
| 2026-01-05 | 16.64 | $15.98 | 417708 |
| 2026-01-02 | 16.74 | $16.46 | 71900 |
| 2025-12-31 | 16.76 | $16.58 | 37203 |
| 2025-12-30 | 16.76 | $16.71 | 127442 |
| 2025-12-29 | 16.72 | $16.90 | 324100 |
| 2025-12-26 | 16.64 | $16.66 | 12600 |
| 2025-12-24 | 16.59 | $16.61 | 52016 |
| 2025-12-23 | 16.54 | $16.73 | 148409 |
| 2025-12-22 | 16.46 | $16.34 | 258607 |
| 2025-12-19 | 16.45 | $16.07 | 576800 |
| 2025-12-18 | 16.48 | $15.83 | 146000 |
| 2025-12-17 | 16.57 | $16.07 | 122600 |
| 2025-12-16 | 16.62 | $15.86 | 175701 |
| 2025-12-15 | 16.73 | $16.69 | 137933 |
| 2025-12-12 | 16.66 | $16.71 | 109744 |
| 2025-12-11 | 16.59 | $16.67 | 109100 |
| 2025-12-10 | 16.50 | $16.58 | 59200 |
| 2025-12-09 | 16.42 | $16.21 | 70400 |
| 2025-12-08 | 16.39 | $16.59 | 32800 |
| 2025-12-05 | 16.28 | $16.75 | 116133 |
| 2025-12-04 | 16.12 | $16.28 | 48900 |
| 2025-12-03 | 16.02 | $16.30 | 83249 |
| 2025-12-02 | 15.91 | $15.84 | 31400 |
| 2025-12-01 | 15.86 | $15.92 | 63900 |
| 2025-11-28 | 15.79 | $15.99 | 82600 |
| 2025-11-26 | 15.70 | $15.64 | 87017 |
| 2025-11-25 | 15.65 | $15.59 | 114900 |
| 2025-11-24 | 15.61 | $15.77 | 58415 |
| 2025-11-21 | 15.52 | $15.20 | 103715 |
| 2025-11-20 | 15.53 | $15.38 | 135502 |
| 2025-11-19 | 15.51 | $15.82 | 951900 |
| 2025-11-18 | 15.38 | $16.04 | 110240 |
| 2025-11-17 | 15.19 | $15.17 | 149710 |
| 2025-11-14 | 15.15 | $15.50 | 119010 |
| 2025-11-13 | 15.02 | $14.79 | 46547 |
| 2025-11-12 | 15.03 | $15.20 | 55400 |
| 2025-11-11 | 14.94 | $15.16 | 137800 |
| 2025-11-10 | 14.85 | $15.07 | 93700 |
| 2025-11-07 | 14.76 | $14.81 | 117300 |
| 2025-11-06 | 14.71 | $14.89 | 63200 |
| 2025-11-05 | 14.64 | $14.73 | 65207 |
| 2025-11-04 | 14.58 | $14.50 | 31100 |
| 2025-11-03 | 14.56 | $14.76 | 49522 |
| 2025-10-31 | 14.48 | $14.60 | 80500 |
| 2025-10-30 | 14.42 | $14.29 | 89740 |
| 2025-10-29 | 14.41 | $14.57 | 53816 |
| 2025-10-28 | 14.34 | $14.64 | 66400 |
| 2025-10-27 | 14.24 | $14.48 | 53900 |
| 2025-10-24 | 14.16 | $14.66 | 480100 |
| 2025-10-23 | 14.03 | $14.42 | 83900 |
| 2025-10-22 | 13.92 | $14.32 | 67508 |
| 2025-10-21 | 13.82 | $14.09 | 107541 |
| 2025-10-20 | 13.75 | $14.14 | 160401 |
| 2025-10-17 | 13.65 | $13.62 | 62128 |
| 2025-10-16 | 13.65 | $13.43 | 130200 |
| 2025-10-15 | 13.69 | $13.61 | 89737 |
| 2025-10-14 | 13.70 | $13.43 | 94900 |
| 2025-10-13 | 13.75 | $13.73 | 41200 |
| 2025-10-10 | 13.74 | $13.57 | 230534 |
| 2025-10-09 | 13.76 | $14.11 | 220531 |
| 2025-10-08 | 13.67 | $14.33 | 279200 |
| 2025-10-07 | 13.52 | $14.16 | 120600 |
| 2025-10-06 | 13.38 | $13.87 | 65400 |
| 2025-10-03 | 13.28 | $13.56 | 103543 |
| 2025-10-02 | 13.23 | $13.17 | 117528 |
| 2025-10-01 | 13.25 | $13.24 | 92005 |
| 2025-09-30 | 13.27 | $13.04 | 173900 |
| 2025-09-29 | 13.33 | $13.40 | 63900 |
| 2025-09-26 | 13.32 | $13.54 | 90511 |
| 2025-09-25 | 13.28 | $13.45 | 62100 |
| 2025-09-24 | 13.26 | $13.59 | 92402 |
| 2025-09-23 | 13.20 | $13.57 | 84007 |
| 2025-09-22 | 13.15 | $13.36 | 60400 |
| 2025-09-19 | 13.12 | $13.09 | 332103 |
| 2025-09-18 | 13.15 | $13.16 | 41900 |
| 2025-09-17 | 13.17 | $13.29 | 53400 |
| 2025-09-16 | 13.17 | $13.34 | 62700 |
| 2025-09-15 | 13.16 | $13.03 | 93106 |
| 2025-09-12 | 13.21 | $13.18 | 61700 |
| 2025-09-11 | 13.25 | $13.17 | 84301 |
| 2025-09-10 | 13.29 | $13.28 | 76127 |
| 2025-09-09 | 13.31 | $13.19 | 86219 |
| 2025-09-08 | 13.36 | $13.20 | 70000 |
| 2025-09-05 | 13.42 | $13.23 | 116707 |
| 2025-09-04 | 13.48 | $13.44 | 29800 |
| 2025-09-03 | 13.50 | $13.27 | 135300 |
| 2025-09-02 | 13.57 | $13.52 | 63600 |
| 2025-08-29 | 13.59 | $13.60 | 45649 |
| 2025-08-28 | 13.61 | $13.69 | 108913 |
| 2025-08-27 | 13.61 | $13.65 | 125200 |
| 2025-08-26 | 13.61 | $13.58 | 48518 |
| 2025-08-25 | 13.64 | $13.59 | 93517 |
| 2025-08-22 | 13.66 | $13.75 | 182500 |
| 2025-08-21 | 13.66 | $13.59 | 146500 |
| 2025-08-20 | 13.69 | $13.50 | 56900 |
| 2025-08-19 | 13.75 | $13.44 | 43831 |
| 2025-08-18 | 13.82 | $13.77 | 12639 |
| 2025-08-15 | 13.84 | $13.82 | 38200 |
| 2025-08-14 | 13.86 | $13.97 | 141646 |
| 2025-08-13 | 13.85 | $13.66 | 124517 |
| 2025-08-12 | 13.90 | $13.83 | 32739 |
| 2025-08-11 | 13.92 | $13.82 | 63036 |
| 2025-08-08 | 13.95 | $13.74 | 82327 |
| 2025-08-07 | 14.00 | $13.83 | 35900 |
| 2025-08-06 | 14.04 | $13.82 | 64534 |
| 2025-08-05 | 14.09 | $13.93 | 43639 |
| 2025-08-04 | 14.12 | $14.15 | 6505 |
| 2025-08-01 | 14.11 | $13.93 | 32114 |
| 2025-07-31 | 14.15 | $14.06 | 45400 |
| 2025-07-30 | 14.17 | $14.31 | 52100 |
| 2025-07-29 | 14.13 | $14.45 | 10514 |
| 2025-07-28 | 14.06 | $14.28 | 31100 |
| 2025-07-25 | 14.02 | $14.11 | 65500 |
| 2025-07-24 | 14.00 | $14.27 | 45405 |
| 2025-07-23 | 13.95 | $13.94 | 61600 |
| 2025-07-22 | 13.96 | $13.81 | 41000 |
| 2025-07-21 | 14.00 | $13.68 | 133300 |
| 2025-07-18 | 14.07 | $14.15 | 56800 |
| 2025-07-17 | 14.06 | $13.97 | 76336 |
| 2025-07-16 | 14.08 | $14.08 | 141605 |
| 2025-07-15 | 14.08 | $14.10 | 98248 |
| 2025-07-14 | 14.08 | $14.09 | 57339 |
| 2025-07-11 | 14.08 | $14.04 | 71707 |
| 2025-07-10 | 14.09 | $13.87 | 47810 |
| 2025-07-09 | 14.14 | $13.85 | 33200 |
| 2025-07-08 | 14.20 | $13.89 | 57900 |
| 2025-07-07 | 14.26 | $13.61 | 69711 |
| 2025-07-03 | 14.39 | $13.76 | 120944 |
| 2025-07-02 | 14.51 | $13.88 | 86000 |
| 2025-07-01 | 14.62 | $14.46 | 3105 |
| 2025-06-30 | 14.62 | $14.28 | 54300 |
| 2025-06-27 | 14.66 | $14.20 | 18338 |
| 2025-06-26 | 14.73 | $14.20 | 62400 |
| 2025-06-25 | 14.80 | $14.20 | 38846 |
| 2025-06-24 | 14.88 | $14.35 | 30000 |
| 2025-06-23 | 14.94 | $14.38 | 414641 |
| 2025-06-20 | 15.00 | $14.86 | 22818 |
| 2025-06-18 | 14.96 | $14.98 | 23746 |
| 2025-06-17 | 14.90 | $15.11 | 19000 |
| 2025-06-16 | 14.78 | $15.22 | 67000 |
| 2025-06-13 | 14.63 | $15.14 | 101806 |
| 2025-06-12 | 14.47 | $14.89 | 114700 |
| 2025-06-11 | 14.32 | $14.53 | 15800 |
| 2025-06-10 | 14.23 | $14.24 | 46947 |
| 2025-06-09 | 14.19 | $14.28 | 61800 |
| 2025-06-06 | 14.12 | $14.16 | 74102 |
| 2025-06-05 | 14.07 | $14.12 | 100482 |
| 2025-06-04 | 14.02 | $14.06 | 47900 |
| 2025-06-03 | 13.97 | $14.24 | 133449 |
| 2025-06-02 | 13.87 | $13.80 | 83740 |
| 2025-05-30 | 13.84 | $13.55 | 71200 |
| 2025-05-29 | 13.86 | $13.60 | 46000 |
| 2025-05-28 | 13.87 | $13.66 | 29100 |
| 2025-05-27 | 13.87 | $13.68 | 39421 |
| 2025-05-23 | 13.86 | $13.74 | 157423 |
| 2025-05-22 | 13.84 | $13.60 | 29200 |
| 2025-05-21 | 13.83 | $13.89 | 150618 |
| 2025-05-20 | 13.77 | $13.82 | 25100 |
| 2025-05-19 | 13.70 | $13.63 | 26900 |
| 2025-05-16 | 13.67 | $13.59 | 29100 |
| 2025-05-15 | 13.63 | $13.55 | 41243 |
| 2025-05-14 | 13.59 | $13.79 | 260019 |
| 2025-05-13 | 13.49 | $14.08 | 57136 |
| 2025-05-12 | 13.31 | $13.74 | 164815 |
| 2025-05-09 | 13.17 | $13.67 | 221900 |
| 2025-05-08 | 13.03 | $13.32 | 119218 |
| 2025-05-07 | 12.93 | $13.22 | 496439 |
| 2025-05-06 | 12.83 | $13.07 | 228303 |
| 2025-05-05 | 12.75 | $12.55 | 41800 |
| 2025-05-02 | 12.76 | $12.64 | 113231 |
| 2025-05-01 | 12.76 | $12.59 | 53226 |
| 2025-04-30 | 12.76 | $12.52 | 118539 |
| 2025-04-29 | 12.78 | $12.67 | 90327 |
| 2025-04-28 | 12.77 | $12.84 | 51700 |
| 2025-04-25 | 12.72 | $12.72 | 77016 |
| 2025-04-24 | 12.68 | $12.91 | 248346 |
| 2025-04-23 | 12.60 | $12.80 | 119911 |
| 2025-04-22 | 12.52 | $12.99 | 43111 |
| 2025-04-21 | 12.39 | $12.73 | 43630 |
| 2025-04-17 | 12.29 | $12.97 | 52000 |
| 2025-04-16 | 12.12 | $12.56 | 38347 |
| 2025-04-15 | 12.02 | $12.12 | 44400 |
| 2025-04-14 | 11.99 | $12.07 | 85400 |
| 2025-04-11 | 11.96 | $12.07 | 140431 |
| 2025-04-10 | 11.93 | $11.38 | 123727 |
| 2025-04-09 | 12.04 | $11.53 | 250300 |
| 2025-04-08 | 12.13 | $10.75 | 102000 |
| 2025-04-07 | 12.40 | $11.23 | 99100 |
| 2025-04-04 | 12.61 | $11.66 | 209138 |
| 2025-04-03 | 12.77 | $12.60 | 155500 |
| 2025-04-02 | 12.74 | $12.94 | 24100 |
| 2025-04-01 | 12.64 | $12.86 | 63123 |
| 2025-03-31 | 12.54 | $12.71 | 120923 |
| 2025-03-28 | 12.45 | $12.64 | 172407 |
| 2025-03-27 | 12.36 | $12.70 | 72600 |
| 2025-03-26 | 12.23 | $12.85 | 30900 |
| 2025-03-25 | 12.06 | $12.85 | 222342 |
| 2025-03-24 | 11.85 | $12.62 | 573900 |
| 2025-03-21 | 11.66 | $12.12 | 29000 |
| 2025-03-20 | 11.54 | $12.11 | 46000 |
| 2025-03-19 | 11.40 | $12.07 | 78744 |
| 2025-03-18 | 11.25 | $11.80 | 48800 |
| 2025-03-17 | 11.13 | $11.67 | 65100 |
| 2025-03-14 | 11.02 | $11.43 | 26000 |
| 2025-03-13 | 10.94 | $11.26 | 16700 |
| 2025-03-12 | 10.88 | $11.29 | 136900 |
| 2025-03-11 | 10.81 | $10.87 | 85700 |
| 2025-03-10 | 10.82 | $10.55 | 120100 |
| 2025-03-07 | 10.90 | $10.84 | 58907 |
| 2025-03-06 | 10.93 | $10.73 | 96832 |
| 2025-03-05 | 10.99 | $10.78 | 304000 |
| 2025-03-04 | 11.05 | $10.61 | 344000 |
| 2025-03-03 | 11.16 | $10.49 | 66433 |
| 2025-02-28 | 11.31 | $11.02 | 70200 |
| 2025-02-27 | 11.37 | $11.18 | 91143 |
| 2025-02-26 | 11.41 | $11.35 | 25500 |
| 2025-02-25 | 11.41 | $11.36 | 83700 |
| 2025-02-24 | 11.42 | $11.72 | 35916 |
| 2025-02-21 | 11.35 | $11.66 | 59900 |
| 2025-02-20 | 11.29 | $11.66 | 22424 |
| 2025-02-19 | 11.21 | $11.64 | 43037 |
| 2025-02-18 | 11.12 | $11.48 | 41700 |
| 2025-02-14 | 11.06 | $11.20 | 30010 |
| 2025-02-13 | 11.04 | $11.28 | 24529 |
| 2025-02-12 | 11.01 | $11.06 | 37900 |
| 2025-02-11 | 11.01 | $11.24 | 28409 |
| 2025-02-10 | 10.99 | $11.18 | 18100 |
| 2025-02-07 | 10.97 | $11.06 | 7337 |
| 2025-02-06 | 10.97 | $10.91 | 16200 |
| 2025-02-05 | 11.01 | $10.98 | 9100 |
| 2025-02-04 | 11.04 | $10.86 | 37007 |
| 2025-02-03 | 11.10 | $10.57 | 158620 |
| 2025-01-31 | 11.23 | $10.82 | 70100 |
| 2025-01-30 | 11.33 | $11.11 | 22102 |
| 2025-01-29 | 11.39 | $11.09 | 23923 |
| 2025-01-28 | 11.46 | $11.08 | 23600 |
| 2025-01-27 | 11.55 | $11.17 | 24000 |
| 2025-01-24 | 11.63 | $11.46 | 26000 |
| 2025-01-23 | 11.66 | $11.47 | 37020 |
| 2025-01-22 | 11.70 | $11.60 | 20700 |
| 2025-01-21 | 11.71 | $11.57 | 63303 |
| 2025-01-17 | 11.73 | $11.30 | 47541 |
| 2025-01-16 | 11.82 | $11.39 | 57000 |
| 2025-01-15 | 11.89 | $11.85 | 24600 |
| 2025-01-14 | 11.88 | $11.90 | 17100 |
| 2025-01-13 | 11.86 | $11.74 | 94900 |
| 2025-01-10 | 11.86 | $11.88 | 39236 |
| 2025-01-08 | 11.84 | $12.00 | 100640 |
| 2025-01-07 | 11.78 | $12.08 | 56329 |
| 2025-01-06 | 11.70 | $12.05 | 38200 |
| 2025-01-03 | 11.61 | $11.77 | 8600 |
| 2025-01-02 | 11.57 | $11.85 | 26200 |
| 2024-12-31 | 11.50 | $11.92 | 123613 |
| 2024-12-30 | 11.40 | $11.96 | 77300 |
| 2024-12-27 | 11.28 | $11.58 | 46031 |
| 2024-12-26 | 11.23 | $11.44 | 11100 |
| 2024-12-24 | 11.19 | $11.42 | 13525 |
| 2024-12-23 | 11.15 | $11.26 | 21800 |
| 2024-12-20 | 11.14 | $10.88 | 28810 |
| 2024-12-19 | 11.20 | $10.77 | 23100 |
| 2024-12-18 | 11.31 | $10.70 | 101700 |
| 2024-12-17 | 11.44 | $10.97 | 51110 |
| 2024-12-16 | 11.54 | $11.13 | 71400 |
| 2024-12-13 | 11.62 | $11.34 | 113824 |
| 2024-12-12 | 11.67 | $11.49 | 31827 |
| 2024-12-11 | 11.69 | $11.78 | 97100 |
| 2024-12-10 | 11.66 | $11.50 | 125600 |
| 2024-12-09 | 11.68 | $11.51 | 73400 |
| 2024-12-06 | 11.69 | $11.37 | 115419 |
| 2024-12-05 | 11.74 | $11.66 | 35000 |
| 2024-12-04 | 11.74 | $11.37 | 36003 |
| 2024-12-03 | 11.79 | $11.51 | 90800 |
| 2024-12-02 | 11.83 | $11.70 | 178700 |
| 2024-11-29 | 11.82 | $11.89 | 69047 |
| 2024-11-27 | 11.78 | $11.85 | 24700 |
| 2024-11-26 | 11.73 | $11.93 | 92100 |
| 2024-11-25 | 11.66 | $12.17 | 20524 |
| 2024-11-22 | 11.53 | $12.24 | 31931 |
| 2024-11-21 | 11.36 | $12.26 | 287205 |
| 2024-11-20 | 11.15 | $11.56 | 57434 |
| 2024-11-19 | 11.06 | $11.23 | 8109 |
| 2024-11-18 | 11.03 | $11.24 | 189915 |
| 2024-11-15 | 10.98 | $11.06 | 172000 |
| 2024-11-14 | 10.97 | $11.06 | 135814 |
| 2024-11-13 | 10.96 | $10.90 | 388347 |
| 2024-11-12 | 10.98 | $10.95 | 311515 |
| 2024-11-11 | 10.99 | $11.20 | 229026 |
| 2024-11-08 | 10.95 | $10.93 | 81646 |
| 2024-11-07 | 10.97 | $10.97 | 367900 |
| 2024-11-06 | 10.97 | $10.90 | 171500 |
| 2024-11-05 | 11.00 | $10.95 | 19044 |
| 2024-11-04 | 11.01 | $10.93 | 160400 |
| 2024-11-01 | 11.04 | $10.73 | 147100 |
| 2024-10-31 | 11.10 | $10.87 | 89600 |
| 2024-10-30 | 11.16 | $11.16 | 336024 |
| 2024-10-29 | 11.15 | $11.04 | 24648 |
| 2024-10-28 | 11.18 | $11.02 | 13019 |
| 2024-10-25 | 11.21 | $11.20 | 19131 |
| 2024-10-24 | 11.21 | $11.13 | 50218 |
| 2024-10-23 | 11.22 | $10.96 | 75306 |
| 2024-10-22 | 11.27 | $11.05 | 44200 |
| 2024-10-21 | 11.31 | $10.99 | 42647 |
| 2024-10-18 | 11.37 | $11.04 | 97600 |
| 2024-10-17 | 11.42 | $11.03 | 83540 |
| 2024-10-16 | 11.49 | $11.06 | 160526 |
| 2024-10-15 | 11.55 | $11.07 | 130000 |
| 2024-10-14 | 11.63 | $11.39 | 36400 |
| 2024-10-11 | 11.65 | $11.51 | 122500 |
| 2024-10-10 | 11.64 | $11.53 | 110926 |
| 2024-10-09 | 11.63 | $11.48 | 32402 |
| 2024-10-08 | 11.63 | $11.52 | 187949 |
| 2024-10-07 | 11.61 | $11.83 | 344814 |
| 2024-10-04 | 11.52 | $11.84 | 106527 |
| 2024-10-03 | 11.42 | $11.90 | 141946 |
| 2024-10-02 | 11.28 | $11.65 | 120518 |
| 2024-10-01 | 11.18 | $11.64 | 818100 |
| 2024-09-30 | 11.06 | $11.36 | 197847 |
| 2024-09-27 | 10.97 | $11.12 | 161300 |
| 2024-09-26 | 10.92 | $10.85 | 31900 |
| 2024-09-25 | 10.93 | $10.99 | 18600 |
| 2024-09-24 | 10.90 | $11.16 | 13300 |
| 2024-09-23 | 10.83 | $11.06 | 44500 |
| 2024-09-20 | 10.77 | $10.91 | 42600 |
| 2024-09-19 | 10.73 | $11.05 | 54245 |
| 2024-09-18 | 10.65 | $10.83 | 102400 |
| 2024-09-17 | 10.61 | $10.89 | 36447 |
| 2024-09-16 | 10.55 | $10.69 | 31404 |
| 2024-09-13 | 10.53 | $10.68 | 135846 |
| 2024-09-12 | 10.50 | $10.62 | 39300 |
| 2024-09-11 | 10.48 | $10.53 | 188645 |
| 2024-09-10 | 10.47 | $10.31 | 257309 |
| 2024-09-09 | 10.51 | $10.31 | 92745 |
| 2024-09-06 | 10.56 | $10.25 | 111209 |
| 2024-09-05 | 10.62 | $10.36 | 70300 |
| 2024-09-04 | 10.68 | $10.36 | 552100 |
| 2024-09-03 | 10.74 | $10.41 | 170200 |
| 2024-08-30 | 10.81 | $10.71 | 30914 |
| 2024-08-29 | 10.81 | $10.96 | 17100 |
| 2024-08-28 | 10.77 | $10.83 | 23000 |
| 2024-08-27 | 10.75 | $10.89 | 49100 |
| 2024-08-26 | 10.71 | $10.97 | 25905 |
| 2024-08-23 | 10.65 | $10.85 | 54218 |
| 2024-08-22 | 10.60 | $10.63 | 94400 |
| 2024-08-21 | 10.59 | $10.74 | 51900 |
| 2024-08-20 | 10.55 | $10.75 | 53735 |
| 2024-08-19 | 10.51 | $10.76 | 31300 |
| 2024-08-16 | 10.46 | $10.72 | 109942 |
| 2024-08-15 | 10.41 | $10.84 | 143600 |
| 2024-08-14 | 10.32 | $10.73 | 174500 |
| 2024-08-13 | 10.25 | $10.70 | 56600 |
| 2024-08-12 | 10.17 | $10.68 | 45300 |
| 2024-08-09 | 10.08 | $10.13 | 31205 |
| 2024-08-08 | 10.10 | $10.14 | 59846 |
| 2024-08-07 | 10.11 | $9.95 | 62000 |
| 2024-08-06 | 10.18 | $9.96 | 50719 |
| 2024-08-05 | 10.25 | $9.81 | 64448 |
| 2024-08-02 | 10.36 | $9.80 | 109000 |
| 2024-08-01 | 10.50 | $10.28 | 282000 |
| 2024-07-31 | 10.56 | $10.68 | 49748 |
| 2024-07-30 | 10.55 | $10.64 | 122100 |
| 2024-07-29 | 10.54 | $10.46 | 139645 |
| 2024-07-26 | 10.57 | $10.67 | 62145 |
| 2024-07-25 | 10.56 | $10.62 | 142100 |
| 2024-07-24 | 10.56 | $10.56 | 95413 |
| 2024-07-23 | 10.57 | $10.69 | 153600 |
| 2024-07-22 | 10.56 | $10.59 | 170943 |
| 2024-07-19 | 10.56 | $10.32 | 97205 |
| 2024-07-18 | 10.63 | $10.34 | 35941 |
| 2024-07-17 | 10.70 | $10.46 | 67434 |
| 2024-07-16 | 10.77 | $10.87 | 155900 |
| 2024-07-15 | 10.75 | $10.89 | 70025 |
| 2024-07-12 | 10.73 | $10.88 | 148148 |
| 2024-07-11 | 10.70 | $10.92 | 34234 |
| 2024-07-10 | 10.67 | $10.74 | 57703 |
| 2024-07-09 | 10.67 | $10.57 | 30322 |
| 2024-07-08 | 10.70 | $10.80 | 19100 |
| 2024-07-05 | 10.70 | $10.63 | 22443 |
| 2024-07-03 | 10.72 | $10.97 | 29102 |
| 2024-07-02 | 10.69 | $10.82 | 98116 |
| 2024-07-01 | 10.67 | $10.75 | 8100 |
| 2024-06-28 | 10.67 | $10.67 | 6113 |
| 2024-06-27 | 10.69 | $10.77 | 40400 |
| 2024-06-26 | 10.70 | $10.69 | 13744 |
| 2024-06-25 | 10.72 | $10.81 | 49849 |
| 2024-06-24 | 10.72 | $10.79 | 15200 |
| 2024-06-21 | 10.72 | $10.39 | 35400 |
| 2024-06-20 | 10.81 | $10.54 | 67100 |
| 2024-06-18 | 10.88 | $10.65 | 18700 |
| 2024-06-17 | 10.95 | $10.70 | 101700 |
| 2024-06-14 | 11.01 | $10.70 | 75300 |
| 2024-06-13 | 11.09 | $10.85 | 21327 |
| 2024-06-12 | 11.14 | $11.23 | 9329 |
| 2024-06-11 | 11.13 | $11.15 | 16800 |
| 2024-06-10 | 11.12 | $11.17 | 6800 |
| 2024-06-07 | 11.12 | $10.95 | 18804 |
| 2024-06-06 | 11.16 | $11.13 | 15400 |
| 2024-06-05 | 11.17 | $10.90 | 151500 |
| 2024-06-04 | 11.23 | $10.81 | 78406 |
| 2024-06-03 | 11.31 | $11.00 | 43000 |
| 2024-05-31 | 11.37 | $11.20 | 41000 |
| 2024-05-30 | 11.40 | $11.18 | 65500 |
| 2024-05-29 | 11.44 | $11.25 | 15600 |
| 2024-05-28 | 11.46 | $11.58 | 14100 |
| 2024-05-24 | 11.42 | $11.27 | 153692 |
| 2024-05-23 | 11.44 | $11.16 | 232818 |
| 2024-05-22 | 11.49 | $11.35 | 85803 |
| 2024-05-21 | 11.50 | $11.60 | 106146 |
| 2024-05-20 | 11.46 | $11.92 | 36100 |
| 2024-05-17 | 11.34 | $11.70 | 75500 |
| 2024-05-16 | 11.25 | $11.58 | 202900 |
| 2024-05-15 | 11.17 | $11.09 | 91400 |
| 2024-05-14 | 11.18 | $11.16 | 131324 |
| 2024-05-13 | 11.18 | $11.10 | 56000 |
| 2024-05-10 | 11.19 | $11.02 | 47800 |
| 2024-05-09 | 11.21 | $11.24 | 79900 |
| 2024-05-08 | 11.20 | $11.12 | 56000 |
| 2024-05-07 | 11.21 | $11.17 | 35107 |
| 2024-05-06 | 11.20 | $11.15 | 142801 |
| 2024-05-03 | 11.20 | $10.92 | 88429 |
| 2024-05-02 | 11.25 | $11.13 | 79900 |
| 2024-05-01 | 11.26 | $11.01 | 176600 |
| 2024-04-30 | 11.30 | $11.27 | 79100 |
| 2024-04-29 | 11.29 | $11.52 | 116500 |
| 2024-04-26 | 11.22 | $11.29 | 40511 |
| 2024-04-25 | 11.19 | $11.31 | 15600 |
| 2024-04-24 | 11.15 | $11.37 | 53511 |
| 2024-04-23 | 11.08 | $11.19 | 20305 |
| 2024-04-22 | 11.05 | $10.99 | 15200 |
| 2024-04-19 | 11.05 | $10.88 | 76986 |
| 2024-04-18 | 11.07 | $10.74 | 79300 |
| 2024-04-17 | 11.13 | $10.84 | 103320 |
| 2024-04-16 | 11.18 | $10.70 | 178333 |
| 2024-04-15 | 11.26 | $10.93 | 23300 |
| 2024-04-12 | 11.30 | $10.96 | 47200 |
| 2024-04-11 | 11.34 | $11.12 | 128032 |
| 2024-04-10 | 11.35 | $11.27 | 112800 |
| 2024-04-09 | 11.34 | $11.25 | 103500 |
| 2024-04-08 | 11.32 | $11.54 | 85225 |
| 2024-04-05 | 11.24 | $11.31 | 31300 |
| 2024-04-04 | 11.18 | $11.28 | 88047 |
| 2024-04-03 | 11.13 | $11.26 | 29122 |
| 2024-04-02 | 11.07 | $11.07 | 79300 |
| 2024-04-01 | 11.04 | $11.16 | 190000 |
| 2024-03-28 | 10.98 | $11.03 | 50602 |
| 2024-03-27 | 10.94 | $10.98 | 77917 |
| 2024-03-26 | 10.90 | $10.88 | 20716 |
| 2024-03-25 | 10.88 | $10.94 | 50800 |
| 2024-03-22 | 10.83 | $10.75 | 69100 |
| 2024-03-21 | 10.82 | $10.89 | 39500 |
| 2024-03-20 | 10.78 | $10.80 | 37100 |
| 2024-03-19 | 10.75 | $10.66 | 91900 |
| 2024-03-18 | 10.74 | $10.66 | 86112 |
| 2024-03-15 | 10.72 | $10.54 | 48700 |
| 2024-03-14 | 10.73 | $10.45 | 101100 |
| 2024-03-13 | 10.76 | $10.55 | 103400 |
| 2024-03-12 | 10.76 | $10.38 | 64022 |
| 2024-03-11 | 10.81 | $10.53 | 110800 |
| 2024-03-08 | 10.82 | $10.92 | 175300 |
| 2024-03-07 | 10.76 | $10.95 | 77006 |
| 2024-03-06 | 10.67 | $10.85 | 102200 |
| 2024-03-05 | 10.59 | $10.82 | 72525 |
| 2024-03-04 | 10.51 | $10.76 | 66800 |
| 2024-03-01 | 10.42 | $10.67 | 76505 |
| 2024-02-29 | 10.33 | $10.36 | 57142 |
| 2024-02-28 | 10.29 | $10.40 | 86400 |
| 2024-02-27 | 10.23 | $10.62 | 58100 |
| 2024-02-26 | 10.12 | $10.60 | 125306 |
| 2024-02-23 | 9.99 | $10.31 | 41222 |
| 2024-02-22 | 9.91 | $10.38 | 47600 |
| 2024-02-21 | 9.79 | $10.30 | 232731 |
| 2024-02-20 | 9.67 | $9.90 | 100000 |
| 2024-02-16 | 9.62 | $9.98 | 36300 |
| 2024-02-15 | 9.54 | $9.69 | 147800 |
| 2024-02-14 | 9.50 | $9.36 | 13044 |
| 2024-02-13 | 9.54 | $9.46 | 63009 |
| 2024-02-12 | 9.55 | $9.63 | 141400 |
| 2024-02-09 | 9.53 | $9.46 | 118301 |
| 2024-02-08 | 9.55 | $9.60 | 254148 |
| 2024-02-07 | 9.54 | $9.36 | 194000 |
| 2024-02-06 | 9.58 | $9.29 | 315200 |
| 2024-02-05 | 9.63 | $9.35 | 93837 |
| 2024-02-02 | 9.69 | $9.45 | 77600 |
| 2024-02-01 | 9.73 | $9.58 | 55800 |
| 2024-01-31 | 9.75 | $9.65 | 103700 |
| 2024-01-30 | 9.76 | $9.74 | 72200 |
| 2024-01-29 | 9.75 | $9.73 | 94100 |
| 2024-01-26 | 9.74 | $9.79 | 39945 |
| 2024-01-25 | 9.71 | $9.79 | 40100 |
| 2024-01-24 | 9.68 | $9.70 | 135400 |
| 2024-01-23 | 9.67 | $9.54 | 48019 |
| 2024-01-22 | 9.68 | $9.56 | 49908 |
| 2024-01-19 | 9.69 | $9.58 | 59514 |
| 2024-01-18 | 9.70 | $9.60 | 38100 |
| 2024-01-17 | 9.71 | $9.65 | 126300 |
| 2024-01-16 | 9.70 | $9.72 | 189700 |
| 2024-01-12 | 9.68 | $10.08 | 49046 |
| 2024-01-11 | 9.58 | $9.92 | 116200 |
| 2024-01-10 | 9.49 | $9.78 | 262037 |
| 2024-01-09 | 9.42 | $9.80 | 192400 |
| 2024-01-08 | 9.33 | $9.75 | 159702 |
| 2024-01-05 | 9.24 | $9.71 | 163547 |
| 2024-01-04 | 9.14 | $9.49 | 315500 |
| 2024-01-03 | 9.08 | $9.46 | 79800 |
| 2024-01-02 | 9.01 | $9.01 | 89600 |
| 2023-12-29 | 9.02 | $9.12 | 41100 |
| 2023-12-28 | 9.02 | $9.07 | 50300 |
| 2023-12-27 | 9.03 | $9.39 | 97100 |
| 2023-12-26 | 8.97 | $9.28 | 11842 |
| 2023-12-22 | 8.92 | $9.24 | 117023 |
| 2023-12-21 | 8.88 | $9.34 | 63400 |
| 2023-12-20 | 8.81 | $9.10 | 156200 |
| 2023-12-19 | 8.78 | $9.17 | 78334 |
| 2023-12-18 | 8.73 | $9.04 | 128645 |
| 2023-12-15 | 8.71 | $8.98 | 427200 |
| 2023-12-14 | 8.70 | $9.03 | 89013 |
| 2023-12-13 | 8.68 | $8.72 | 83008 |
| 2023-12-12 | 8.72 | $8.36 | 194800 |
| 2023-12-11 | 8.84 | $8.57 | 90600 |
| 2023-12-08 | 8.95 | $8.74 | 80400 |
| 2023-12-07 | 9.04 | $8.77 | 103900 |
| 2023-12-06 | 9.13 | $8.85 | 158144 |
| 2023-12-05 | 9.23 | $8.99 | 89048 |
| 2023-12-04 | 9.32 | $9.02 | 141442 |
| 2023-12-01 | 9.42 | $9.34 | 14800 |
| 2023-11-30 | 9.46 | $9.21 | 87400 |
| 2023-11-29 | 9.55 | $9.31 | 70530 |
| 2023-11-28 | 9.62 | $9.47 | 125600 |
| 2023-11-27 | 9.68 | $9.49 | 77000 |
| 2023-11-24 | 9.74 | $9.67 | 61005 |
| 2023-11-22 | 9.78 | $9.56 | 101100 |
| 2023-11-21 | 9.84 | $9.57 | 63339 |
| 2023-11-20 | 9.91 | $9.73 | 35500 |
| 2023-11-17 | 9.97 | $9.73 | 17800 |
| 2023-11-16 | 10.03 | $9.55 | 146500 |
| 2023-11-15 | 10.14 | $9.66 | 66500 |
| 2023-11-14 | 10.24 | $9.71 | 89735 |
| 2023-11-13 | 10.35 | $9.69 | 47900 |
| 2023-11-10 | 10.48 | $9.94 | 63400 |
| 2023-11-09 | 10.58 | $10.09 | 84900 |
| 2023-11-08 | 10.66 | $10.20 | 108300 |
| 2023-11-07 | 10.73 | $10.35 | 118331 |
| 2023-11-06 | 10.78 | $10.74 | 185000 |
| 2023-11-03 | 10.76 | $10.95 | 83337 |
| 2023-11-02 | 10.68 | $10.95 | 74016 |
| 2023-11-01 | 10.59 | $10.63 | 11044 |
| 2023-10-31 | 10.55 | $10.52 | 169438 |
| 2023-10-30 | 10.53 | $10.45 | 27315 |
| 2023-10-27 | 10.51 | $10.43 | 62400 |
| 2023-10-26 | 10.50 | $10.39 | 40434 |
| 2023-10-25 | 10.49 | $10.38 | 56200 |
| 2023-10-24 | 10.48 | $10.35 | 83800 |
| 2023-10-23 | 10.47 | $10.37 | 28827 |
| 2023-10-20 | 10.45 | $10.28 | 81530 |
| 2023-10-19 | 10.45 | $10.46 | 113200 |
| 2023-10-18 | 10.41 | $10.46 | 86542 |
| 2023-10-17 | 10.36 | $10.52 | 95117 |
| 2023-10-16 | 10.29 | $10.50 | 102025 |
| 2023-10-13 | 10.20 | $10.37 | 43608 |
| 2023-10-12 | 10.14 | $10.18 | 18935 |
| 2023-10-11 | 10.09 | $10.23 | 38600 |
| 2023-10-10 | 10.03 | $10.18 | 62400 |
| 2023-10-09 | 9.97 | $10.22 | 18400 |
| 2023-10-06 | 9.89 | $10.03 | 33108 |
| 2023-10-05 | 9.84 | $9.78 | 103300 |
| 2023-10-04 | 9.82 | $9.50 | 120221 |
| 2023-10-03 | 9.87 | $9.90 | 59415 |
| 2023-10-02 | 9.83 | $9.89 | 189500 |
| 2023-09-29 | 9.79 | $10.09 | 90700 |
| 2023-09-28 | 9.70 | $10.10 | 84408 |
| 2023-09-27 | 9.59 | $10.05 | 239434 |
| 2023-09-26 | 9.47 | $9.31 | 100813 |
| 2023-09-25 | 9.49 | $9.45 | 29600 |
| 2023-09-22 | 9.48 | $9.23 | 27081 |
| 2023-09-21 | 9.52 | $9.21 | 67200 |
| 2023-09-20 | 9.56 | $9.39 | 295000 |
| 2023-09-19 | 9.57 | $9.38 | 77002 |
| 2023-09-18 | 9.59 | $9.56 | 98018 |
| 2023-09-15 | 9.57 | $9.71 | 259000 |
| 2023-09-14 | 9.51 | $9.67 | 58000 |
| 2023-09-13 | 9.45 | $9.57 | 105600 |
| 2023-09-12 | 9.41 | $9.52 | 108200 |
| 2023-09-11 | 9.36 | $9.38 | 96344 |
| 2023-09-08 | 9.33 | $9.28 | 176500 |
| 2023-09-07 | 9.32 | $9.30 | 198702 |
| 2023-09-06 | 9.30 | $9.37 | 53300 |
| 2023-09-05 | 9.27 | $9.41 | 41542 |
| 2023-09-01 | 9.22 | $9.44 | 16700 |
| 2023-08-31 | 9.15 | $9.26 | 39900 |
| 2023-08-30 | 9.11 | $9.32 | 36147 |
| 2023-08-29 | 9.05 | $9.12 | 11011 |
| 2023-08-28 | 9.02 | $9.05 | 19100 |
| 2023-08-25 | 9.00 | $8.85 | 5540 |
| 2023-08-24 | 9.02 | $8.73 | 36427 |
| 2023-08-23 | 9.06 | $8.93 | 18444 |
| 2023-08-22 | 9.07 | $9.01 | 19600 |
| 2023-08-21 | 9.07 | $8.96 | 31800 |
| 2023-08-18 | 9.07 | $9.07 | 10023 |
| 2023-08-17 | 9.05 | $9.16 | 59500 |
| 2023-08-16 | 9.00 | $9.02 | 36411 |
| 2023-08-15 | 8.98 | $8.96 | 19300 |
| 2023-08-14 | 8.97 | $9.17 | 21145 |
| 2023-08-11 | 8.90 | $9.24 | 29400 |
| 2023-08-10 | 8.82 | $8.96 | 73700 |
| 2023-08-09 | 8.77 | $8.96 | 28728 |
| 2023-08-08 | 8.72 | $8.85 | 21300 |
| 2023-08-07 | 8.68 | $8.75 | 900 |
| 2023-08-04 | 8.66 | $8.71 | 10444 |
| 2023-08-03 | 8.64 | $8.59 | 15016 |
| 2023-08-02 | 8.64 | $8.39 | 27226 |
| 2023-08-01 | 8.69 | $8.68 | 22430 |
| 2023-07-31 | 8.68 | $8.68 | 10941 |
| 2023-07-28 | 8.67 | $8.60 | 25511 |
| 2023-07-27 | 8.68 | $8.55 | 30100 |
| 2023-07-26 | 8.69 | $8.65 | 18200 |
| 2023-07-25 | 8.69 | $8.59 | 37348 |
| 2023-07-24 | 8.69 | $8.78 | 24100 |
| 2023-07-21 | 8.66 | $8.72 | 57400 |
| 2023-07-20 | 8.63 | $8.80 | 10400 |
| 2023-07-19 | 8.59 | $8.73 | 22800 |
| 2023-07-18 | 8.54 | $8.69 | 22900 |
| 2023-07-17 | 8.50 | $8.40 | 15200 |
| 2023-07-14 | 8.52 | $8.47 | 10200 |
| 2023-07-13 | 8.52 | $8.80 | 29100 |
| 2023-07-12 | 8.45 | $8.87 | 45300 |
| 2023-07-11 | 8.36 | $8.81 | 119142 |
| 2023-07-10 | 8.26 | $8.61 | 16002 |
| 2023-07-07 | 8.19 | $8.42 | 59000 |
| 2023-07-06 | 8.15 | $8.09 | 44344 |
| 2023-07-05 | 8.17 | $8.24 | 60600 |
| 2023-07-03 | 8.16 | $8.37 | 9848 |
| 2023-06-30 | 8.13 | $8.30 | 11742 |
| 2023-06-29 | 8.11 | $8.25 | 21200 |
| 2023-06-28 | 8.09 | $8.18 | 32827 |
| 2023-06-27 | 8.09 | $8.19 | 8113 |
| 2023-06-26 | 8.09 | $8.17 | 24732 |
| 2023-06-23 | 8.09 | $8.08 | 93407 |
| 2023-06-22 | 8.11 | $8.07 | 41048 |
| 2023-06-21 | 8.13 | $8.33 | 44136 |
| 2023-06-20 | 8.11 | $8.11 | 77613 |
| 2023-06-16 | 8.13 | $8.30 | 56800 |
| 2023-06-15 | 8.11 | $8.30 | 37804 |
| 2023-06-14 | 8.09 | $8.01 | 73842 |
| 2023-06-13 | 8.14 | $8.11 | 23329 |
| 2023-06-12 | 8.17 | $7.98 | 47400 |
| 2023-06-09 | 8.23 | $8.27 | 28640 |
| 2023-06-08 | 8.24 | $8.43 | 110200 |
| 2023-06-07 | 8.22 | $8.47 | 46515 |
| 2023-06-06 | 8.19 | $8.19 | 12100 |
| 2023-06-05 | 8.22 | $8.24 | 5400 |
| 2023-06-02 | 8.24 | $8.35 | 35400 |
| 2023-06-01 | 8.25 | $8.05 | 21226 |
| 2023-05-31 | 8.32 | $8.06 | 11105 |
| 2023-05-30 | 8.40 | $8.23 | 37122 |
| 2023-05-26 | 8.45 | $8.31 | 10800 |
| 2023-05-25 | 8.51 | $8.33 | 24332 |
| 2023-05-24 | 8.56 | $8.65 | 13402 |
| 2023-05-23 | 8.56 | $8.71 | 14400 |
| 2023-05-22 | 8.55 | $8.74 | 3100 |
| 2023-05-19 | 8.53 | $8.68 | 8200 |
| 2023-05-18 | 8.52 | $8.59 | 50123 |
| 2023-05-17 | 8.53 | $8.45 | 37500 |
| 2023-05-16 | 8.57 | $8.34 | 44400 |
| 2023-05-15 | 8.64 | $8.44 | 12200 |
| 2023-05-12 | 8.71 | $8.42 | 11300 |
| 2023-05-11 | 8.78 | $8.18 | 88500 |
| 2023-05-10 | 8.93 | $8.85 | 7724 |
| 2023-05-09 | 8.95 | $9.11 | 6128 |
| 2023-05-08 | 8.93 | $8.91 | 49100 |
| 2023-05-05 | 8.94 | $9.00 | 16808 |
| 2023-05-04 | 8.94 | $8.66 | 9415 |
| 2023-05-03 | 9.01 | $8.57 | 21700 |
| 2023-05-02 | 9.11 | $8.69 | 16700 |
| 2023-05-01 | 9.20 | $9.11 | 11622 |
| 2023-04-28 | 9.22 | $9.13 | 4542 |
| 2023-04-27 | 9.23 | $8.84 | 23119 |
| 2023-04-26 | 9.31 | $8.94 | 52000 |
| 2023-04-25 | 9.38 | $9.17 | 16200 |
| 2023-04-24 | 9.41 | $9.43 | 12500 |
| 2023-04-21 | 9.39 | $9.14 | 3218 |
| 2023-04-20 | 9.43 | $9.24 | 13132 |
| 2023-04-19 | 9.45 | $9.44 | 67200 |
| 2023-04-18 | 9.43 | $9.54 | 5041 |
| 2023-04-17 | 9.39 | $9.72 | 15944 |
| 2023-04-14 | 9.30 | $9.57 | 34500 |
| 2023-04-13 | 9.23 | $9.51 | 35345 |
| 2023-04-12 | 9.16 | $9.36 | 9041 |
| 2023-04-11 | 9.11 | $9.32 | 25616 |
| 2023-04-10 | 9.06 | $9.18 | 3339 |
| 2023-04-06 | 9.03 | $9.00 | 6714 |
| 2023-04-05 | 9.04 | $9.08 | 4209 |
| 2023-04-04 | 9.03 | $9.09 | 12100 |
| 2023-04-03 | 9.01 | $9.27 | 106427 |
| 2023-03-31 | 8.95 | $9.04 | 7100 |
| 2023-03-30 | 8.94 | $8.86 | 172734 |
| 2023-03-29 | 8.95 | $9.05 | 35411 |
| 2023-03-28 | 8.93 | $9.14 | 33600 |
| 2023-03-27 | 8.89 | $8.99 | 82100 |
| 2023-03-24 | 8.87 | $8.85 | 9200 |
| 2023-03-23 | 8.89 | $8.82 | 6106 |
| 2023-03-22 | 8.90 | $9.05 | 24100 |
| 2023-03-21 | 8.88 | $9.32 | 26213 |
| 2023-03-20 | 8.79 | $9.02 | 19338 |
| 2023-03-17 | 8.75 | $8.78 | 16600 |
| 2023-03-16 | 8.76 | $8.82 | 9300 |
| 2023-03-15 | 8.76 | $8.53 | 69000 |
| 2023-03-14 | 8.82 | $9.03 | 10600 |
| 2023-03-13 | 8.79 | $8.73 | 29700 |
| 2023-03-10 | 8.82 | $8.78 | 35946 |
| 2023-03-09 | 8.84 | $8.98 | 11717 |
| 2023-03-08 | 8.83 | $8.87 | 14715 |
| 2023-03-07 | 8.83 | $8.83 | 10300 |
| 2023-03-06 | 8.85 | $9.06 | 27440 |
| 2023-03-03 | 8.82 | $9.41 | 61109 |
| 2023-03-02 | 8.71 | $9.25 | 8549 |
| 2023-03-01 | 8.62 | $9.15 | 31700 |
| 2023-02-28 | 8.54 | $8.74 | 44335 |
| 2023-02-27 | 8.53 | $8.73 | 15500 |
| 2023-02-24 | 8.53 | $8.74 | 36100 |
| 2023-02-23 | 8.52 | $8.63 | 42930 |
| 2023-02-22 | 8.54 | $8.20 | 54800 |
| 2023-02-21 | 8.66 | $8.23 | 91200 |
| 2023-02-17 | 8.79 | $8.50 | 34500 |
| 2023-02-16 | 8.88 | $8.88 | 23500 |
| 2023-02-15 | 8.91 | $9.06 | 63918 |
| 2023-02-14 | 8.92 | $9.25 | 31724 |
| 2023-02-13 | 8.88 | $9.11 | 40317 |
| 2023-02-10 | 8.87 | $8.99 | 28100 |
| 2023-02-09 | 8.88 | $8.74 | 10600 |
| 2023-02-08 | 8.95 | $8.87 | 9100 |
| 2023-02-07 | 9.01 | $8.87 | 77133 |
| 2023-02-06 | 9.08 | $8.63 | 40500 |
| 2023-02-03 | 9.21 | $8.74 | 32200 |
| 2023-02-02 | 9.34 | $8.75 | 63631 |
| 2023-02-01 | 9.49 | $8.97 | 51900 |
| 2023-01-31 | 9.62 | $9.12 | 119700 |
| 2023-01-30 | 9.74 | $9.08 | 129602 |
| 2023-01-27 | 9.89 | $9.76 | 27207 |
| 2023-01-26 | 9.92 | $9.80 | 26611 |
| 2023-01-25 | 9.95 | $9.81 | 13209 |
| 2023-01-24 | 9.98 | $10.15 | 13845 |
| 2023-01-23 | 9.94 | $10.40 | 19600 |
| 2023-01-20 | 9.84 | $10.29 | 22100 |
| 2023-01-19 | 9.75 | $10.18 | 75306 |
| 2023-01-18 | 9.67 | $9.97 | 12900 |
| 2023-01-17 | 9.62 | $10.14 | 13606 |
| 2023-01-13 | 9.53 | $10.03 | 6407 |
| 2023-01-12 | 9.44 | $9.96 | 18900 |
| 2023-01-11 | 9.36 | $9.40 | 5600 |
| 2023-01-10 | 9.39 | $9.31 | 18300 |
| 2023-01-09 | 9.44 | $9.29 | 9500 |
| 2023-01-06 | 9.51 | $9.14 | 57600 |
| 2023-01-05 | 9.62 | $8.80 | 47500 |
| 2023-01-04 | 9.82 | $9.05 | 70848 |
| 2023-01-03 | 10.01 | $9.15 | 33142 |
| 2022-12-30 | 10.20 | $10.26 | 5400 |
| 2022-12-29 | 10.19 | $10.08 | 79800 |
| 2022-12-28 | 10.21 | $10.01 | 6300 |
| 2022-12-27 | 10.25 | $10.56 | 4616 |
| 2022-12-23 | 10.19 | $10.45 | 15600 |
| 2022-12-22 | 10.14 | $9.90 | 25400 |
| 2022-12-21 | 10.19 | $10.24 | 19300 |
| 2022-12-20 | 10.18 | $9.87 | 130400 |
| 2022-12-19 | 10.25 | $9.64 | 253205 |
| 2022-12-16 | 10.38 | $9.90 | 110241 |
| 2022-12-15 | 10.47 | $10.24 | 230800 |
| 2022-12-14 | 10.51 | $10.33 | 30500 |
| 2022-12-13 | 10.53 | $10.36 | 59012 |
| 2022-12-12 | 10.55 | $10.27 | 28527 |
| 2022-12-09 | 10.59 | $10.03 | 15605 |
| 2022-12-08 | 10.68 | $10.25 | 16400 |
| 2022-12-07 | 10.75 | $9.96 | 11949 |
| 2022-12-06 | 10.88 | $9.99 | 47844 |
| 2022-12-05 | 11.03 | $10.34 | 14107 |
| 2022-12-02 | 11.12 | $10.76 | 33100 |
| 2022-12-01 | 11.13 | $10.84 | 14820 |
| 2022-11-30 | 11.13 | $11.18 | 30517 |
| 2022-11-29 | 11.06 | $10.74 | 24708 |
| 2022-11-28 | 11.06 | $10.63 | 83246 |
| 2022-11-25 | 11.08 | $11.07 | 9100 |
| 2022-11-23 | 11.00 | $11.01 | 51900 |
| 2022-11-22 | 10.93 | $11.14 | 57224 |
| 2022-11-21 | 10.81 | $10.75 | 44400 |
| 2022-11-18 | 10.75 | $10.78 | 40000 |
| 2022-11-17 | 10.67 | $10.61 | 451800 |
| 2022-11-16 | 10.61 | $10.82 | 32600 |
| 2022-11-15 | 10.50 | $11.18 | 22902 |
| 2022-11-14 | 10.28 | $11.08 | 56419 |
| 2022-11-11 | 10.05 | $11.10 | 136900 |
| 2022-11-10 | 9.78 | $10.68 | 192700 |
| 2022-11-09 | 9.55 | $9.21 | 86810 |
| 2022-11-08 | 9.58 | $9.99 | 26800 |
| 2022-11-07 | 9.46 | $10.00 | 43100 |
| 2022-11-04 | 9.32 | $9.90 | 16700 |
| 2022-11-03 | 9.17 | $9.48 | 26112 |
| 2022-11-02 | 9.08 | $9.44 | 4800 |
| 2022-11-01 | 8.99 | $9.36 | 32234 |
| 2022-10-31 | 8.90 | $9.32 | 13800 |
| 2022-10-28 | 8.81 | $8.81 | 27700 |
| 2022-10-27 | 8.80 | $9.09 | 35400 |
| 2022-10-26 | 8.74 | $9.16 | 58900 |
| 2022-10-25 | 8.65 | $8.88 | 41000 |
| 2022-10-24 | 8.61 | $8.82 | 50011 |
| 2022-10-21 | 8.57 | $8.57 | 15743 |
| 2022-10-20 | 8.58 | $8.70 | 13900 |
| 2022-10-19 | 8.56 | $8.89 | 14635 |
| 2022-10-18 | 8.50 | $8.57 | 31700 |
| 2022-10-17 | 8.50 | $8.60 | 7320 |
| 2022-10-14 | 8.50 | $8.66 | 53900 |
| 2022-10-13 | 8.48 | $9.01 | 32300 |
| 2022-10-12 | 8.39 | $8.49 | 23800 |
| 2022-10-11 | 8.39 | $8.50 | 49700 |
| 2022-10-10 | 8.39 | $8.48 | 12232 |
| 2022-10-07 | 8.40 | $8.87 | 83900 |
| 2022-10-06 | 8.33 | $9.22 | 24600 |
| 2022-10-05 | 8.17 | $9.21 | 35900 |
| 2022-10-04 | 7.99 | $8.83 | 82206 |
| 2022-10-03 | 7.87 | $8.35 | 149117 |
| 2022-09-30 | 7.83 | $7.98 | 15010 |
| 2022-09-29 | 7.87 | $8.04 | 16146 |
| 2022-09-28 | 7.91 | $7.96 | 29900 |
| 2022-09-27 | 7.97 | $7.42 | 48731 |
| 2022-09-26 | 8.15 | $7.14 | 87300 |
| 2022-09-23 | 8.43 | $7.51 | 110948 |
| 2022-09-22 | 8.68 | $8.41 | 35600 |
| 2022-09-21 | 8.78 | $8.60 | 30900 |
| 2022-09-20 | 8.86 | $8.76 | 19500 |
| 2022-09-19 | 8.92 | $9.06 | 80536 |
| 2022-09-16 | 8.93 | $8.65 | 30800 |
| 2022-09-15 | 9.03 | $9.09 | 35603 |
| 2022-09-14 | 9.06 | $9.17 | 60600 |
| 2022-09-13 | 9.07 | $9.02 | 10400 |
| 2022-09-12 | 9.12 | $9.27 | 110000 |
| 2022-09-09 | 9.13 | $9.15 | 80100 |
| 2022-09-08 | 9.17 | $8.90 | 38500 |
| 2022-09-07 | 9.27 | $8.90 | 96600 |
| 2022-09-06 | 9.38 | $9.15 | 67511 |
| 2022-09-02 | 9.46 | $9.13 | 33200 |
| 2022-09-01 | 9.56 | $9.04 | 114300 |
| 2022-08-31 | 9.70 | $9.45 | 24032 |
| 2022-08-30 | 9.77 | $9.39 | 98100 |
| 2022-08-29 | 9.87 | $9.83 | 138700 |
| 2022-08-26 | 9.89 | $9.60 | 34400 |
| 2022-08-25 | 9.97 | $9.89 | 224600 |
| 2022-08-24 | 9.99 | $10.01 | 150000 |
| 2022-08-23 | 10.00 | $9.82 | 185800 |
| 2022-08-22 | 10.05 | $9.72 | 53229 |
| 2022-08-19 | 10.12 | $9.68 | 55720 |
| 2022-08-18 | 10.22 | $9.84 | 34100 |
| 2022-08-17 | 10.30 | $9.81 | 37500 |
| 2022-08-16 | 10.40 | $10.13 | 80401 |
| 2022-08-15 | 10.44 | $10.02 | 58800 |
| 2022-08-12 | 10.52 | $10.31 | 32502 |
| 2022-08-11 | 10.54 | $10.61 | 113400 |
| 2022-08-10 | 10.51 | $10.80 | 16347 |
| 2022-08-09 | 10.43 | $10.48 | 16143 |
| 2022-08-08 | 10.40 | $10.44 | 23138 |
| 2022-08-05 | 10.38 | $10.44 | 31620 |
| 2022-08-04 | 10.35 | $10.01 | 12347 |
| 2022-08-03 | 10.40 | $10.57 | 40700 |
| 2022-08-02 | 10.35 | $10.82 | 11815 |
| 2022-08-01 | 10.24 | $11.03 | 6610 |
| 2022-07-29 | 10.06 | $11.22 | 41600 |
| 2022-07-28 | 9.81 | $10.61 | 8010 |
| 2022-07-27 | 9.65 | $10.50 | 69600 |
| 2022-07-26 | 9.50 | $10.06 | 84500 |
| 2022-07-25 | 9.41 | $10.24 | 16100 |
| 2022-07-22 | 9.26 | $9.57 | 16943 |
| 2022-07-21 | 9.24 | $9.82 | 25600 |
| 2022-07-20 | 9.17 | $10.03 | 17729 |
| 2022-07-19 | 9.04 | $9.83 | 27316 |
| 2022-07-18 | 8.94 | $9.77 | 17700 |
| 2022-07-15 | 8.84 | $9.22 | 31200 |
| 2022-07-14 | 8.84 | $9.01 | 20300 |
| 2022-07-13 | 8.89 | $9.18 | 81700 |
| 2022-07-12 | 8.92 | $8.92 | 68800 |
| 2022-07-11 | 9.01 | $9.13 | 151913 |
| 2022-07-08 | 9.08 | $8.98 | 42723 |
| 2022-07-07 | 9.19 | $9.11 | 20200 |
| 2022-07-06 | 9.30 | $8.40 | 101010 |
| 2022-07-05 | 9.57 | $8.83 | 66100 |
| 2022-07-01 | 9.81 | $9.40 | 6300 |
| 2022-06-30 | 9.97 | $9.33 | 13400 |
| 2022-06-29 | 10.17 | $9.90 | 20347 |
| 2022-06-28 | 10.29 | $10.27 | 88400 |
| 2022-06-27 | 10.35 | $9.78 | 33300 |
| 2022-06-24 | 10.53 | $9.24 | 33600 |
| 2022-06-23 | 10.85 | $8.96 | 173200 |
| 2022-06-22 | 11.28 | $9.92 | 39429 |
| 2022-06-21 | 11.58 | $10.40 | 33211 |
| 2022-06-17 | 11.83 | $10.18 | 241800 |
| 2022-06-16 | 12.17 | $10.86 | 95800 |
| 2022-06-15 | 12.41 | $11.50 | 28440 |
| 2022-06-14 | 12.56 | $11.20 | 93400 |
| 2022-06-13 | 12.79 | $12.06 | 58137 |
| 2022-06-10 | 12.87 | $12.41 | 54900 |
| 2022-06-09 | 12.89 | $12.79 | 56324 |
| 2022-06-08 | 12.83 | $13.26 | 74541 |
| 2022-06-07 | 12.65 | $13.37 | 40220 |
| 2022-06-06 | 12.42 | $13.34 | 48800 |
| 2022-06-03 | 12.15 | $12.32 | 15200 |
| 2022-06-02 | 12.06 | $12.43 | 31800 |
| 2022-06-01 | 11.92 | $12.40 | 67100 |
| 2022-05-31 | 11.76 | $12.23 | 36513 |
| 2022-05-27 | 11.61 | $11.98 | 23500 |
| 2022-05-26 | 11.49 | $11.88 | 217820 |
| 2022-05-25 | 11.37 | $11.88 | 258826 |
| 2022-05-24 | 11.22 | $11.44 | 25000 |
| 2022-05-23 | 11.15 | $11.40 | 20000 |
| 2022-05-20 | 11.06 | $11.20 | 173200 |
| 2022-05-19 | 11.01 | $11.23 | 179739 |
| 2022-05-18 | 10.94 | $11.19 | 224600 |
| 2022-05-17 | 10.86 | $11.27 | 24200 |
| 2022-05-16 | 10.76 | $10.98 | 52124 |
| 2022-05-13 | 10.70 | $10.75 | 23449 |
| 2022-05-12 | 10.67 | $10.10 | 59100 |
| 2022-05-11 | 10.78 | $10.51 | 19540 |
| 2022-05-10 | 10.82 | $10.17 | 23800 |
| 2022-05-09 | 10.94 | $10.26 | 149337 |
| 2022-05-06 | 11.05 | $11.19 | 151300 |
| 2022-05-05 | 10.99 | $11.26 | 18400 |
| 2022-05-04 | 10.90 | $11.51 | 98619 |
| 2022-05-03 | 10.74 | $10.79 | 24500 |
| 2022-05-02 | 10.70 | $10.23 | 16518 |
| 2022-04-29 | 10.77 | $10.17 | 22700 |
| 2022-04-28 | 10.87 | $10.35 | 61800 |
| 2022-04-27 | 10.95 | $10.08 | 51400 |
| 2022-04-26 | 11.09 | $10.08 | 15500 |
| 2022-04-25 | 11.25 | $10.13 | 88227 |
| 2022-04-22 | 11.42 | $10.48 | 48000 |
| 2022-04-21 | 11.54 | $10.87 | 95400 |
| 2022-04-20 | 11.60 | $11.45 | 40900 |
| 2022-04-19 | 11.54 | $11.43 | 153000 |
| 2022-04-18 | 11.47 | $11.82 | 140700 |
| 2022-04-14 | 11.30 | $11.33 | 33224 |
| 2022-04-13 | 11.20 | $11.25 | 117700 |
| 2022-04-12 | 11.10 | $10.87 | 57900 |
| 2022-04-11 | 11.06 | $10.99 | 171807 |
| 2022-04-08 | 10.98 | $11.34 | 79626 |
| 2022-04-07 | 10.81 | $11.03 | 25730 |
| 2022-04-06 | 10.67 | $10.96 | 61944 |
| 2022-04-05 | 10.52 | $11.17 | 37035 |
| 2022-04-04 | 10.30 | $10.94 | 61800 |
| 2022-04-01 | 10.09 | $10.85 | 52725 |
| 2022-03-31 | 9.86 | $10.14 | 68100 |
| 2022-03-30 | 9.74 | $9.97 | 50349 |
| 2022-03-29 | 9.64 | $10.16 | 178100 |
| 2022-03-28 | 9.47 | $10.17 | 131608 |
| 2022-03-25 | 9.27 | $10.40 | 59000 |
| 2022-03-24 | 8.99 | $9.58 | 147400 |
| 2022-03-23 | 8.84 | $9.07 | 118203 |
| 2022-03-22 | 8.76 | $8.97 | 230042 |
| 2022-03-21 | 8.70 | $8.91 | 44200 |
| 2022-03-18 | 8.64 | $8.56 | 19900 |
| 2022-03-17 | 8.63 | $8.61 | 11900 |
| 2022-03-16 | 8.62 | $8.28 | 12400 |
| 2022-03-15 | 8.68 | $8.15 | 128600 |
| 2022-03-14 | 8.77 | $8.11 | 68200 |
| 2022-03-11 | 8.88 | $8.51 | 92500 |
| 2022-03-10 | 8.92 | $8.73 | 81000 |
| 2022-03-09 | 8.92 | $8.80 | 199802 |
| 2022-03-08 | 8.91 | $9.07 | 39600 |
| 2022-03-07 | 8.83 | $9.24 | 38742 |
| 2022-03-04 | 8.71 | $9.23 | 59237 |
| 2022-03-03 | 8.56 | $8.83 | 18825 |
| 2022-03-02 | 8.47 | $9.07 | 35424 |
| 2022-03-01 | 8.32 | $8.97 | 133800 |
| 2022-02-28 | 8.16 | $8.60 | 37000 |
| 2022-02-25 | 8.06 | $8.40 | 33135 |
| 2022-02-24 | 7.98 | $8.00 | 82528 |
| 2022-02-23 | 7.97 | $8.18 | 57400 |
| 2022-02-22 | 7.92 | $7.99 | 39037 |
| 2022-02-18 | 7.91 | $7.87 | 37600 |
| 2022-02-17 | 7.91 | $8.08 | 58500 |
| 2022-02-16 | 7.88 | $8.01 | 48900 |
| 2022-02-15 | 7.85 | $7.82 | 39900 |
| 2022-02-14 | 7.85 | $7.68 | 18700 |
| 2022-02-11 | 7.89 | $7.74 | 57000 |
| 2022-02-10 | 7.92 | $7.64 | 24100 |
| 2022-02-09 | 7.98 | $7.77 | 48133 |
| 2022-02-08 | 8.02 | $7.61 | 39200 |
| 2022-02-07 | 8.10 | $7.96 | 9934 |
| 2022-02-04 | 8.12 | $8.25 | 47811 |
| 2022-02-03 | 8.08 | $8.25 | 29600 |
| 2022-02-02 | 8.03 | $8.52 | 27700 |
| 2022-02-01 | 7.92 | $8.25 | 38200 |
| 2022-01-31 | 7.84 | $7.85 | 33636 |
| 2022-01-28 | 7.84 | $7.79 | 31800 |
| 2022-01-27 | 7.85 | $7.64 | 24400 |
| 2022-01-26 | 7.89 | $7.63 | 71200 |
| 2022-01-25 | 7.94 | $7.83 | 42600 |
| 2022-01-24 | 7.95 | $7.59 | 173700 |
| 2022-01-21 | 8.02 | $7.51 | 73400 |
| 2022-01-20 | 8.12 | $7.86 | 30200 |
| 2022-01-19 | 8.16 | $8.03 | 58512 |
| 2022-01-18 | 8.16 | $8.30 | 102700 |
| 2022-01-14 | 8.11 | $8.42 | 31100 |
| 2022-01-13 | 8.02 | $8.45 | 27800 |
| 2022-01-12 | 7.92 | $8.92 | 57000 |
| 2022-01-11 | 7.70 | $8.30 | 33000 |
| 2022-01-10 | 7.57 | $7.92 | 35300 |
| 2022-01-07 | 7.50 | $7.81 | 38424 |
| 2022-01-06 | 7.44 | $7.61 | 13635 |
| 2022-01-05 | 7.42 | $7.56 | 70100 |
| 2022-01-04 | 7.41 | $7.83 | 22100 |
| 2022-01-03 | 7.33 | $7.61 | 39800 |
| 2021-12-31 | 7.29 | $7.50 | 22047 |
| 2021-12-30 | 7.28 | $7.41 | 11800 |
| 2021-12-29 | 7.27 | $7.60 | 17449 |
| 2021-12-28 | 7.23 | $7.54 | 6900 |
| 2021-12-27 | 7.20 | $7.55 | 8400 |
| 2021-12-23 | 7.16 | $7.27 | 51537 |
| 2021-12-22 | 7.18 | $7.48 | 61500 |
| 2021-12-21 | 7.15 | $7.27 | 37322 |
| 2021-12-20 | 7.17 | $6.92 | 58600 |
| 2021-12-17 | 7.27 | $6.84 | 92549 |
| 2021-12-16 | 7.40 | $7.09 | 41400 |
| 2021-12-15 | 7.50 | $6.97 | 48023 |
| 2021-12-14 | 7.65 | $7.01 | 30413 |
| 2021-12-13 | 7.81 | $7.32 | 8200 |
| 2021-12-10 | 7.94 | $7.51 | 138846 |
| 2021-12-09 | 8.04 | $7.65 | 22700 |
| 2021-12-08 | 8.14 | $7.92 | 20900 |
| 2021-12-07 | 8.19 | $7.89 | 26701 |
| 2021-12-06 | 8.25 | $7.59 | 22800 |
| 2021-12-03 | 8.39 | $7.61 | 56600 |
| 2021-12-02 | 8.55 | $7.83 | 65926 |
| 2021-12-01 | 8.69 | $7.77 | 777800 |
| 2021-11-30 | 8.86 | $8.11 | 55600 |
| 2021-11-29 | 8.98 | $8.73 | 86600 |
| 2021-11-26 | 8.99 | $8.60 | 426400 |
| 2021-11-24 | 9.03 | $8.83 | 21500 |
| 2021-11-23 | 9.03 | $8.88 | 22636 |
| 2021-11-22 | 9.00 | $8.62 | 41900 |
| 2021-11-19 | 9.03 | $8.82 | 87600 |
| 2021-11-18 | 9.02 | $8.99 | 34843 |
| 2021-11-17 | 8.97 | $9.20 | 83745 |
| 2021-11-16 | 8.86 | $9.09 | 30600 |
| 2021-11-15 | 8.75 | $9.05 | 38425 |
| 2021-11-12 | 8.63 | $9.07 | 37814 |
| 2021-11-11 | 8.49 | $8.70 | 55800 |
| 2021-11-10 | 8.40 | $8.56 | 124600 |
| 2021-11-09 | 8.32 | $8.54 | 19925 |
| 2021-11-08 | 8.23 | $8.56 | 58200 |
| 2021-11-05 | 8.12 | $8.64 | 46300 |
| 2021-11-04 | 7.97 | $8.13 | 21308 |
| 2021-11-03 | 7.91 | $8.04 | 39115 |
| 2021-11-02 | 7.85 | $8.00 | 30600 |
| 2021-11-01 | 7.79 | $8.07 | 61249 |
| 2021-10-29 | 7.71 | $7.91 | 25615 |
| 2021-10-28 | 7.64 | $7.73 | 23216 |
| 2021-10-27 | 7.60 | $7.63 | 14800 |
| 2021-10-26 | 7.58 | $7.48 | 33800 |
| 2021-10-25 | 7.58 | $7.31 | 52818 |
| 2021-10-22 | 7.62 | $7.15 | 32213 |
| 2021-10-21 | 7.69 | $7.04 | 265942 |
| 2021-10-20 | 7.80 | $7.35 | 47637 |
| 2021-10-19 | 7.86 | $7.27 | 44701 |
| 2021-10-18 | 7.94 | $7.24 | 44919 |
| 2021-10-15 | 8.04 | $7.56 | 17100 |
| 2021-10-14 | 8.09 | $7.67 | 17816 |
| 2021-10-13 | 8.12 | $7.57 | 32936 |
| 2021-10-12 | 8.17 | $7.83 | 41303 |
| 2021-10-11 | 8.17 | $8.37 | 28232 |
| 2021-10-08 | 8.05 | $8.19 | 107400 |
| 2021-10-07 | 7.95 | $7.74 | 28136 |
| 2021-10-06 | 7.92 | $7.73 | 34722 |
| 2021-10-05 | 7.89 | $7.83 | 463000 |
| 2021-10-04 | 7.83 | $7.59 | 158900 |
| 2021-10-01 | 7.80 | $7.83 | 44700 |
| 2021-09-30 | 7.72 | $7.80 | 29800 |
| 2021-09-29 | 7.62 | $7.63 | 77600 |
| 2021-09-28 | 7.54 | $7.62 | 242501 |
| 2021-09-27 | 7.45 | $7.97 | 122300 |
| 2021-09-24 | 7.26 | $7.69 | 31200 |
| 2021-09-23 | 7.10 | $7.50 | 215007 |
| 2021-09-22 | 6.95 | $7.50 | 32632 |
| 2021-09-21 | 6.78 | $6.99 | 8400 |
| 2021-09-20 | 6.68 | $6.94 | 60500 |
| 2021-09-17 | 6.57 | $7.32 | 56347 |
| 2021-09-16 | 6.36 | $7.59 | 131800 |
| 2021-09-15 | 6.06 | $7.06 | 119500 |
| 2021-09-14 | 5.82 | $6.50 | 41500 |
| 2021-09-13 | 5.65 | $6.37 | 75400 |
| 2021-09-10 | 5.49 | $5.82 | 31700 |
| 2021-09-09 | 5.42 | $5.79 | 39300 |
| 2021-09-08 | 5.35 | $5.82 | 193805 |
| 2021-09-07 | 5.25 | $5.50 | 541818 |
| 2021-09-03 | 5.21 | $5.58 | 478217 |
| 2021-09-02 | 5.15 | $5.57 | 229400 |
| 2021-09-01 | 5.08 | $5.39 | 21600 |
| 2021-08-31 | 5.04 | $5.35 | 59200 |
| 2021-08-30 | 5.00 | $5.24 | 12208 |
| 2021-08-27 | 4.97 | $5.21 | 116400 |
| 2021-08-26 | 4.96 | $5.01 | 8100 |
| 2021-08-25 | 4.98 | $4.87 | 2203 |
| 2021-08-24 | 5.04 | $4.81 | 44700 |
| 2021-08-23 | 5.12 | $4.87 | 16415 |
| 2021-08-20 | 5.21 | $4.68 | 13204 |
| 2021-08-19 | 5.35 | $4.71 | 86542 |
| 2021-08-18 | 5.50 | $5.12 | 24519 |
| 2021-08-17 | 5.60 | $5.12 | 27446 |
| 2021-08-16 | 5.71 | $5.47 | 28200 |
| 2021-08-13 | 5.77 | $5.69 | 68600 |
| 2021-08-12 | 5.79 | $5.77 | 10615 |
| 2021-08-11 | 5.80 | $5.99 | 22211 |
| 2021-08-10 | 5.76 | $5.82 | 5905 |
| 2021-08-09 | 5.75 | $5.60 | 36600 |
| 2021-08-06 | 5.79 | $5.91 | 11236 |
| 2021-08-05 | 5.77 | $5.79 | 25500 |
| 2021-08-04 | 5.77 | $5.71 | 23948 |
| 2021-08-03 | 5.79 | $5.85 | 13708 |
| 2021-08-02 | 5.78 | $5.80 | 12200 |
| 2021-07-30 | 5.78 | $5.80 | 32700 |
| 2021-07-29 | 5.78 | $5.94 | 11600 |
| 2021-07-28 | 5.75 | $5.83 | 11700 |
| 2021-07-27 | 5.75 | $5.83 | 5715 |
| 2021-07-26 | 5.74 | $5.92 | 30300 |
| 2021-07-23 | 5.71 | $5.60 | 14403 |
| 2021-07-22 | 5.74 | $5.55 | 19731 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.06
2026-07-17
Close Price
$17.31
Vol: 40729
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.79
Average
11.25
Maximum
20.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.06 | $17.31 | 40729 |
| 2026-07-16 | 16.98 | $17.23 | 42100 |
| 2026-07-15 | 16.92 | $17.17 | 93800 |
| 2026-07-14 | 16.87 | $17.12 | 70516 |
| 2026-07-13 | 16.83 | $17.09 | 371900 |
| 2026-07-10 | 16.79 | $16.75 | 107146 |
| 2026-07-09 | 16.86 | $17.27 | 43700 |
| 2026-07-08 | 16.78 | $17.46 | 75400 |
| 2026-07-07 | 16.62 | $17.14 | 48700 |
| 2026-07-06 | 16.55 | $16.70 | 190000 |
| 2026-07-02 | 16.60 | $16.79 | 88200 |
| 2026-07-01 | 16.65 | $16.77 | 103300 |
| 2026-06-30 | 16.72 | $16.65 | 146700 |
| 2026-06-29 | 16.86 | $16.89 | 402343 |
| 2026-06-26 | 16.95 | $17.15 | 134743 |
| 2026-06-25 | 16.99 | $17.11 | 86400 |
| 2026-06-24 | 17.07 | $16.72 | 151700 |
| 2026-06-23 | 17.28 | $17.26 | 31629 |
| 2026-06-22 | 17.39 | $17.29 | 54300 |
| 2026-06-18 | 17.51 | $17.27 | 73106 |
| 2026-06-17 | 17.67 | $17.43 | 53400 |
| 2026-06-16 | 17.83 | $17.82 | 177002 |
| 2026-06-15 | 17.90 | $17.59 | 58742 |
| 2026-06-12 | 18.06 | $18.03 | 38100 |
| 2026-06-11 | 18.12 | $18.06 | 23947 |
| 2026-06-10 | 18.19 | $18.29 | 49321 |
| 2026-06-09 | 18.20 | $17.89 | 31720 |
| 2026-06-08 | 18.35 | $18.45 | 56400 |
| 2026-06-05 | 18.35 | $18.06 | 57500 |
| 2026-06-04 | 18.48 | $18.57 | 31400 |
| 2026-06-03 | 18.48 | $18.54 | 70000 |
| 2026-06-02 | 18.49 | $18.48 | 35739 |
| 2026-06-01 | 18.53 | $18.25 | 47342 |
| 2026-05-29 | 18.65 | $18.01 | 171807 |
| 2026-05-28 | 18.87 | $18.27 | 304530 |
| 2026-05-27 | 19.06 | $18.18 | 44906 |
| 2026-05-26 | 19.31 | $18.48 | 119900 |
| 2026-05-22 | 19.52 | $19.33 | 80700 |
| 2026-05-21 | 19.51 | $19.31 | 42600 |
| 2026-05-20 | 19.49 | $19.26 | 70700 |
| 2026-05-19 | 19.48 | $19.90 | 48314 |
| 2026-05-18 | 19.26 | $19.81 | 54322 |
| 2026-05-15 | 19.01 | $19.44 | 68804 |
| 2026-05-14 | 18.83 | $19.17 | 85000 |
| 2026-05-13 | 18.69 | $18.82 | 82315 |
| 2026-05-12 | 18.63 | $18.75 | 81200 |
| 2026-05-11 | 18.57 | $18.67 | 110600 |
| 2026-05-08 | 18.54 | $18.30 | 65602 |
| 2026-05-07 | 18.61 | $18.52 | 106421 |
| 2026-05-06 | 18.62 | $18.41 | 117921 |
| 2026-05-05 | 18.68 | $18.95 | 471300 |
| 2026-05-04 | 18.57 | $18.77 | 110600 |
| 2026-05-01 | 18.50 | $19.23 | 109700 |
| 2026-04-30 | 18.28 | $19.17 | 68912 |
| 2026-04-29 | 18.02 | $19.04 | 141700 |
| 2026-04-28 | 17.75 | $18.64 | 40911 |
| 2026-04-27 | 17.56 | $18.34 | 90148 |
| 2026-04-24 | 17.43 | $17.78 | 102215 |
| 2026-04-23 | 17.46 | $17.81 | 135123 |
| 2026-04-22 | 17.50 | $17.81 | 31400 |
| 2026-04-21 | 17.55 | $17.62 | 183500 |
| 2026-04-20 | 17.69 | $17.62 | 196700 |
| 2026-04-17 | 17.87 | $17.91 | 91841 |
| 2026-04-16 | 18.00 | $18.46 | 14000 |
| 2026-04-15 | 18.01 | $18.31 | 62300 |
| 2026-04-14 | 18.07 | $18.20 | 45300 |
| 2026-04-13 | 18.18 | $18.48 | 145547 |
| 2026-04-10 | 18.25 | $18.43 | 59135 |
| 2026-04-09 | 18.35 | $18.08 | 194300 |
| 2026-04-08 | 18.60 | $18.48 | 85526 |
| 2026-04-07 | 18.79 | $18.76 | 155836 |
| 2026-04-06 | 18.93 | $18.61 | 69600 |
| 2026-04-02 | 19.16 | $18.48 | 203600 |
| 2026-04-01 | 19.48 | $18.62 | 201017 |
| 2026-03-31 | 19.84 | $19.53 | 90215 |
| 2026-03-30 | 19.99 | $19.57 | 117300 |
| 2026-03-27 | 20.15 | $19.31 | 323312 |
| 2026-03-26 | 20.43 | $19.47 | 258629 |
| 2026-03-25 | 20.72 | $20.37 | 77616 |
| 2026-03-24 | 20.79 | $20.48 | 126900 |
| 2026-03-23 | 20.82 | $20.10 | 176026 |
| 2026-03-20 | 20.98 | $20.71 | 210500 |
| 2026-03-19 | 20.97 | $20.74 | 214300 |
| 2026-03-18 | 20.93 | $20.46 | 180100 |
| 2026-03-17 | 20.97 | $20.86 | 159743 |
| 2026-03-16 | 20.88 | $20.95 | 136901 |
| 2026-03-13 | 20.73 | $21.09 | 121600 |
| 2026-03-12 | 20.49 | $21.03 | 176100 |
| 2026-03-11 | 20.21 | $20.62 | 125840 |
| 2026-03-10 | 19.98 | $19.88 | 109637 |
| 2026-03-09 | 19.94 | $19.76 | 115509 |
| 2026-03-06 | 19.91 | $20.36 | 119838 |
| 2026-03-05 | 19.68 | $19.76 | 64544 |
| 2026-03-04 | 19.59 | $19.82 | 58646 |
| 2026-03-03 | 19.45 | $19.42 | 81712 |
| 2026-03-02 | 19.39 | $19.25 | 102115 |
| 2026-02-27 | 19.38 | $19.39 | 129110 |
| 2026-02-26 | 19.30 | $19.18 | 81035 |
| 2026-02-25 | 19.28 | $18.84 | 26200 |
| 2026-02-24 | 19.34 | $18.78 | 110200 |
| 2026-02-23 | 19.43 | $18.80 | 91700 |
| 2026-02-20 | 19.53 | $18.95 | 236924 |
| 2026-02-19 | 19.58 | $19.53 | 91938 |
| 2026-02-18 | 19.46 | $19.45 | 81200 |
| 2026-02-17 | 19.32 | $19.24 | 73617 |
| 2026-02-13 | 19.20 | $19.10 | 83900 |
| 2026-02-12 | 19.09 | $19.09 | 85700 |
| 2026-02-11 | 18.96 | $19.13 | 80900 |
| 2026-02-10 | 18.76 | $18.60 | 102300 |
| 2026-02-09 | 18.69 | $18.58 | 93500 |
| 2026-02-06 | 18.59 | $18.77 | 59200 |
| 2026-02-05 | 18.40 | $18.10 | 82800 |
| 2026-02-04 | 18.37 | $18.60 | 39323 |
| 2026-02-03 | 18.16 | $18.20 | 63200 |
| 2026-02-02 | 18.03 | $17.57 | 81608 |
| 2026-01-30 | 18.06 | $18.02 | 79500 |
| 2026-01-29 | 17.94 | $18.14 | 163100 |
| 2026-01-28 | 17.75 | $18.07 | 120621 |
| 2026-01-27 | 17.53 | $18.06 | 105700 |
| 2026-01-26 | 17.27 | $17.79 | 201400 |
| 2026-01-23 | 17.02 | $17.63 | 49300 |
| 2026-01-22 | 16.76 | $17.20 | 144100 |
| 2026-01-21 | 16.58 | $17.33 | 88800 |
| 2026-01-20 | 16.31 | $17.04 | 72906 |
| 2026-01-16 | 16.08 | $16.63 | 26100 |
| 2026-01-15 | 15.93 | $16.28 | 53632 |
| 2026-01-14 | 15.85 | $16.09 | 67200 |
| 2026-01-13 | 15.83 | $16.24 | 816226 |
| 2026-01-12 | 15.75 | $15.92 | 212741 |
| 2026-01-09 | 15.76 | $15.69 | 199606 |
| 2026-01-08 | 15.85 | $15.50 | 154400 |
| 2026-01-07 | 16.02 | $15.29 | 101103 |
| 2026-01-06 | 16.30 | $15.73 | 113400 |
| 2026-01-05 | 16.50 | $15.98 | 417708 |
| 2026-01-02 | 16.66 | $16.46 | 71900 |
| 2025-12-31 | 16.70 | $16.58 | 37203 |
| 2025-12-30 | 16.71 | $16.71 | 127442 |
| 2025-12-29 | 16.67 | $16.90 | 324100 |
| 2025-12-26 | 16.56 | $16.66 | 12600 |
| 2025-12-24 | 16.51 | $16.61 | 52016 |
| 2025-12-23 | 16.45 | $16.73 | 148409 |
| 2025-12-22 | 16.33 | $16.34 | 258607 |
| 2025-12-19 | 16.32 | $16.07 | 576800 |
| 2025-12-18 | 16.38 | $15.83 | 146000 |
| 2025-12-17 | 16.53 | $16.07 | 122600 |
| 2025-12-16 | 16.63 | $15.86 | 175701 |
| 2025-12-15 | 16.81 | $16.69 | 137933 |
| 2025-12-12 | 16.76 | $16.71 | 109744 |
| 2025-12-11 | 16.69 | $16.67 | 109100 |
| 2025-12-10 | 16.61 | $16.58 | 59200 |
| 2025-12-09 | 16.52 | $16.21 | 70400 |
| 2025-12-08 | 16.54 | $16.59 | 32800 |
| 2025-12-05 | 16.42 | $16.75 | 116133 |
| 2025-12-04 | 16.22 | $16.28 | 48900 |
| 2025-12-03 | 16.12 | $16.30 | 83249 |
| 2025-12-02 | 15.98 | $15.84 | 31400 |
| 2025-12-01 | 15.95 | $15.92 | 63900 |
| 2025-11-28 | 15.89 | $15.99 | 82600 |
| 2025-11-26 | 15.78 | $15.64 | 87017 |
| 2025-11-25 | 15.75 | $15.59 | 114900 |
| 2025-11-24 | 15.72 | $15.77 | 58415 |
| 2025-11-21 | 15.63 | $15.20 | 103715 |
| 2025-11-20 | 15.69 | $15.38 | 135502 |
| 2025-11-19 | 15.70 | $15.82 | 951900 |
| 2025-11-18 | 15.56 | $16.04 | 110240 |
| 2025-11-17 | 15.31 | $15.17 | 149710 |
| 2025-11-14 | 15.28 | $15.50 | 119010 |
| 2025-11-13 | 15.14 | $14.79 | 46547 |
| 2025-11-12 | 15.18 | $15.20 | 55400 |
| 2025-11-11 | 15.09 | $15.16 | 137800 |
| 2025-11-10 | 15.00 | $15.07 | 93700 |
| 2025-11-07 | 14.90 | $14.81 | 117300 |
| 2025-11-06 | 14.86 | $14.89 | 63200 |
| 2025-11-05 | 14.78 | $14.73 | 65207 |
| 2025-11-04 | 14.73 | $14.50 | 31100 |
| 2025-11-03 | 14.73 | $14.76 | 49522 |
| 2025-10-31 | 14.64 | $14.60 | 80500 |
| 2025-10-30 | 14.59 | $14.29 | 89740 |
| 2025-10-29 | 14.61 | $14.57 | 53816 |
| 2025-10-28 | 14.55 | $14.64 | 66400 |
| 2025-10-27 | 14.44 | $14.48 | 53900 |
| 2025-10-24 | 14.35 | $14.66 | 480100 |
| 2025-10-23 | 14.19 | $14.42 | 83900 |
| 2025-10-22 | 14.06 | $14.32 | 67508 |
| 2025-10-21 | 13.93 | $14.09 | 107541 |
| 2025-10-20 | 13.84 | $14.14 | 160401 |
| 2025-10-17 | 13.71 | $13.62 | 62128 |
| 2025-10-16 | 13.72 | $13.43 | 130200 |
| 2025-10-15 | 13.79 | $13.61 | 89737 |
| 2025-10-14 | 13.82 | $13.43 | 94900 |
| 2025-10-13 | 13.91 | $13.73 | 41200 |
| 2025-10-10 | 13.91 | $13.57 | 230534 |
| 2025-10-09 | 13.97 | $14.11 | 220531 |
| 2025-10-08 | 13.87 | $14.33 | 279200 |
| 2025-10-07 | 13.67 | $14.16 | 120600 |
| 2025-10-06 | 13.48 | $13.87 | 65400 |
| 2025-10-03 | 13.34 | $13.56 | 103543 |
| 2025-10-02 | 13.26 | $13.17 | 117528 |
| 2025-10-01 | 13.30 | $13.24 | 92005 |
| 2025-09-30 | 13.32 | $13.04 | 173900 |
| 2025-09-29 | 13.41 | $13.40 | 63900 |
| 2025-09-26 | 13.40 | $13.54 | 90511 |
| 2025-09-25 | 13.35 | $13.45 | 62100 |
| 2025-09-24 | 13.32 | $13.59 | 92402 |
| 2025-09-23 | 13.23 | $13.57 | 84007 |
| 2025-09-22 | 13.14 | $13.36 | 60400 |
| 2025-09-19 | 13.09 | $13.09 | 332103 |
| 2025-09-18 | 13.12 | $13.16 | 41900 |
| 2025-09-17 | 13.14 | $13.29 | 53400 |
| 2025-09-16 | 13.12 | $13.34 | 62700 |
| 2025-09-15 | 13.08 | $13.03 | 93106 |
| 2025-09-12 | 13.14 | $13.18 | 61700 |
| 2025-09-11 | 13.17 | $13.17 | 84301 |
| 2025-09-10 | 13.21 | $13.28 | 76127 |
| 2025-09-09 | 13.23 | $13.19 | 86219 |
| 2025-09-08 | 13.28 | $13.20 | 70000 |
| 2025-09-05 | 13.35 | $13.23 | 116707 |
| 2025-09-04 | 13.42 | $13.44 | 29800 |
| 2025-09-03 | 13.44 | $13.27 | 135300 |
| 2025-09-02 | 13.53 | $13.52 | 63600 |
| 2025-08-29 | 13.55 | $13.60 | 45649 |
| 2025-08-28 | 13.56 | $13.69 | 108913 |
| 2025-08-27 | 13.55 | $13.65 | 125200 |
| 2025-08-26 | 13.54 | $13.58 | 48518 |
| 2025-08-25 | 13.56 | $13.59 | 93517 |
| 2025-08-22 | 13.58 | $13.75 | 182500 |
| 2025-08-21 | 13.56 | $13.59 | 146500 |
| 2025-08-20 | 13.59 | $13.50 | 56900 |
| 2025-08-19 | 13.66 | $13.44 | 43831 |
| 2025-08-18 | 13.76 | $13.77 | 12639 |
| 2025-08-15 | 13.78 | $13.82 | 38200 |
| 2025-08-14 | 13.79 | $13.97 | 141646 |
| 2025-08-13 | 13.75 | $13.66 | 124517 |
| 2025-08-12 | 13.81 | $13.83 | 32739 |
| 2025-08-11 | 13.84 | $13.82 | 63036 |
| 2025-08-08 | 13.87 | $13.74 | 82327 |
| 2025-08-07 | 13.93 | $13.83 | 35900 |
| 2025-08-06 | 13.98 | $13.82 | 64534 |
| 2025-08-05 | 14.05 | $13.93 | 43639 |
| 2025-08-04 | 14.09 | $14.15 | 6505 |
| 2025-08-01 | 14.08 | $13.93 | 32114 |
| 2025-07-31 | 14.13 | $14.06 | 45400 |
| 2025-07-30 | 14.16 | $14.31 | 52100 |
| 2025-07-29 | 14.10 | $14.45 | 10514 |
| 2025-07-28 | 14.00 | $14.28 | 31100 |
| 2025-07-25 | 13.93 | $14.11 | 65500 |
| 2025-07-24 | 13.89 | $14.27 | 45405 |
| 2025-07-23 | 13.80 | $13.94 | 61600 |
| 2025-07-22 | 13.79 | $13.81 | 41000 |
| 2025-07-21 | 13.83 | $13.68 | 133300 |
| 2025-07-18 | 13.92 | $14.15 | 56800 |
| 2025-07-17 | 13.88 | $13.97 | 76336 |
| 2025-07-16 | 13.89 | $14.08 | 141605 |
| 2025-07-15 | 13.87 | $14.10 | 98248 |
| 2025-07-14 | 13.85 | $14.09 | 57339 |
| 2025-07-11 | 13.82 | $14.04 | 71707 |
| 2025-07-10 | 13.81 | $13.87 | 47810 |
| 2025-07-09 | 13.85 | $13.85 | 33200 |
| 2025-07-08 | 13.91 | $13.89 | 57900 |
| 2025-07-07 | 13.97 | $13.61 | 69711 |
| 2025-07-03 | 14.14 | $13.76 | 120944 |
| 2025-07-02 | 14.30 | $13.88 | 86000 |
| 2025-07-01 | 14.45 | $14.46 | 3105 |
| 2025-06-30 | 14.46 | $14.28 | 54300 |
| 2025-06-27 | 14.52 | $14.20 | 18338 |
| 2025-06-26 | 14.62 | $14.20 | 62400 |
| 2025-06-25 | 14.73 | $14.20 | 38846 |
| 2025-06-24 | 14.87 | $14.35 | 30000 |
| 2025-06-23 | 14.98 | $14.38 | 414641 |
| 2025-06-20 | 15.11 | $14.86 | 22818 |
| 2025-06-18 | 15.10 | $14.98 | 23746 |
| 2025-06-17 | 15.04 | $15.11 | 19000 |
| 2025-06-16 | 14.92 | $15.22 | 67000 |
| 2025-06-13 | 14.74 | $15.14 | 101806 |
| 2025-06-12 | 14.53 | $14.89 | 114700 |
| 2025-06-11 | 14.35 | $14.53 | 15800 |
| 2025-06-10 | 14.24 | $14.24 | 46947 |
| 2025-06-09 | 14.20 | $14.28 | 61800 |
| 2025-06-06 | 14.12 | $14.16 | 74102 |
| 2025-06-05 | 14.07 | $14.12 | 100482 |
| 2025-06-04 | 14.01 | $14.06 | 47900 |
| 2025-06-03 | 13.95 | $14.24 | 133449 |
| 2025-06-02 | 13.82 | $13.80 | 83740 |
| 2025-05-30 | 13.80 | $13.55 | 71200 |
| 2025-05-29 | 13.84 | $13.60 | 46000 |
| 2025-05-28 | 13.88 | $13.66 | 29100 |
| 2025-05-27 | 13.90 | $13.68 | 39421 |
| 2025-05-23 | 13.92 | $13.74 | 157423 |
| 2025-05-22 | 13.91 | $13.60 | 29200 |
| 2025-05-21 | 13.94 | $13.89 | 150618 |
| 2025-05-20 | 13.88 | $13.82 | 25100 |
| 2025-05-19 | 13.82 | $13.63 | 26900 |
| 2025-05-16 | 13.80 | $13.59 | 29100 |
| 2025-05-15 | 13.78 | $13.55 | 41243 |
| 2025-05-14 | 13.77 | $13.79 | 260019 |
| 2025-05-13 | 13.67 | $14.08 | 57136 |
| 2025-05-12 | 13.45 | $13.74 | 164815 |
| 2025-05-09 | 13.28 | $13.67 | 221900 |
| 2025-05-08 | 13.09 | $13.32 | 119218 |
| 2025-05-07 | 12.97 | $13.22 | 496439 |
| 2025-05-06 | 12.84 | $13.07 | 228303 |
| 2025-05-05 | 12.74 | $12.55 | 41800 |
| 2025-05-02 | 12.77 | $12.64 | 113231 |
| 2025-05-01 | 12.78 | $12.59 | 53226 |
| 2025-04-30 | 12.81 | $12.52 | 118539 |
| 2025-04-29 | 12.86 | $12.67 | 90327 |
| 2025-04-28 | 12.86 | $12.84 | 51700 |
| 2025-04-25 | 12.81 | $12.72 | 77016 |
| 2025-04-24 | 12.79 | $12.91 | 248346 |
| 2025-04-23 | 12.69 | $12.80 | 119911 |
| 2025-04-22 | 12.60 | $12.99 | 43111 |
| 2025-04-21 | 12.43 | $12.73 | 43630 |
| 2025-04-17 | 12.30 | $12.97 | 52000 |
| 2025-04-16 | 12.06 | $12.56 | 38347 |
| 2025-04-15 | 11.90 | $12.12 | 44400 |
| 2025-04-14 | 11.85 | $12.07 | 85400 |
| 2025-04-11 | 11.80 | $12.07 | 140431 |
| 2025-04-10 | 11.74 | $11.38 | 123727 |
| 2025-04-09 | 11.88 | $11.53 | 250300 |
| 2025-04-08 | 12.01 | $10.75 | 102000 |
| 2025-04-07 | 12.42 | $11.23 | 99100 |
| 2025-04-04 | 12.76 | $11.66 | 209138 |
| 2025-04-03 | 13.03 | $12.60 | 155500 |
| 2025-04-02 | 13.05 | $12.94 | 24100 |
| 2025-04-01 | 12.96 | $12.86 | 63123 |
| 2025-03-31 | 12.87 | $12.71 | 120923 |
| 2025-03-28 | 12.79 | $12.64 | 172407 |
| 2025-03-27 | 12.72 | $12.70 | 72600 |
| 2025-03-26 | 12.60 | $12.85 | 30900 |
| 2025-03-25 | 12.39 | $12.85 | 222342 |
| 2025-03-24 | 12.14 | $12.62 | 573900 |
| 2025-03-21 | 11.89 | $12.12 | 29000 |
| 2025-03-20 | 11.75 | $12.11 | 46000 |
| 2025-03-19 | 11.57 | $12.07 | 78744 |
| 2025-03-18 | 11.37 | $11.80 | 48800 |
| 2025-03-17 | 11.21 | $11.67 | 65100 |
| 2025-03-14 | 11.04 | $11.43 | 26000 |
| 2025-03-13 | 10.92 | $11.26 | 16700 |
| 2025-03-12 | 10.83 | $11.29 | 136900 |
| 2025-03-11 | 10.72 | $10.87 | 85700 |
| 2025-03-10 | 10.71 | $10.55 | 120100 |
| 2025-03-07 | 10.81 | $10.84 | 58907 |
| 2025-03-06 | 10.83 | $10.73 | 96832 |
| 2025-03-05 | 10.90 | $10.78 | 304000 |
| 2025-03-04 | 10.98 | $10.61 | 344000 |
| 2025-03-03 | 11.12 | $10.49 | 66433 |
| 2025-02-28 | 11.34 | $11.02 | 70200 |
| 2025-02-27 | 11.43 | $11.18 | 91143 |
| 2025-02-26 | 11.50 | $11.35 | 25500 |
| 2025-02-25 | 11.52 | $11.36 | 83700 |
| 2025-02-24 | 11.54 | $11.72 | 35916 |
| 2025-02-21 | 11.46 | $11.66 | 59900 |
| 2025-02-20 | 11.37 | $11.66 | 22424 |
| 2025-02-19 | 11.26 | $11.64 | 43037 |
| 2025-02-18 | 11.14 | $11.48 | 41700 |
| 2025-02-14 | 11.03 | $11.20 | 30010 |
| 2025-02-13 | 11.00 | $11.28 | 24529 |
| 2025-02-12 | 10.94 | $11.06 | 37900 |
| 2025-02-11 | 10.93 | $11.24 | 28409 |
| 2025-02-10 | 10.87 | $11.18 | 18100 |
| 2025-02-07 | 10.82 | $11.06 | 7337 |
| 2025-02-06 | 10.80 | $10.91 | 16200 |
| 2025-02-05 | 10.82 | $10.98 | 9100 |
| 2025-02-04 | 10.83 | $10.86 | 37007 |
| 2025-02-03 | 10.89 | $10.57 | 158620 |
| 2025-01-31 | 11.06 | $10.82 | 70100 |
| 2025-01-30 | 11.19 | $11.11 | 22102 |
| 2025-01-29 | 11.25 | $11.09 | 23923 |
| 2025-01-28 | 11.34 | $11.08 | 23600 |
| 2025-01-27 | 11.46 | $11.17 | 24000 |
| 2025-01-24 | 11.57 | $11.46 | 26000 |
| 2025-01-23 | 11.61 | $11.47 | 37020 |
| 2025-01-22 | 11.66 | $11.60 | 20700 |
| 2025-01-21 | 11.68 | $11.57 | 63303 |
| 2025-01-17 | 11.71 | $11.30 | 47541 |
| 2025-01-16 | 11.84 | $11.39 | 57000 |
| 2025-01-15 | 11.96 | $11.85 | 24600 |
| 2025-01-14 | 11.96 | $11.90 | 17100 |
| 2025-01-13 | 11.95 | $11.74 | 94900 |
| 2025-01-10 | 11.97 | $11.88 | 39236 |
| 2025-01-08 | 11.96 | $12.00 | 100640 |
| 2025-01-07 | 11.90 | $12.08 | 56329 |
| 2025-01-06 | 11.80 | $12.05 | 38200 |
| 2025-01-03 | 11.68 | $11.77 | 8600 |
| 2025-01-02 | 11.63 | $11.85 | 26200 |
| 2024-12-31 | 11.54 | $11.92 | 123613 |
| 2024-12-30 | 11.40 | $11.96 | 77300 |
| 2024-12-27 | 11.22 | $11.58 | 46031 |
| 2024-12-26 | 11.13 | $11.44 | 11100 |
| 2024-12-24 | 11.06 | $11.42 | 13525 |
| 2024-12-23 | 10.98 | $11.26 | 21800 |
| 2024-12-20 | 10.94 | $10.88 | 28810 |
| 2024-12-19 | 11.01 | $10.77 | 23100 |
| 2024-12-18 | 11.14 | $10.70 | 101700 |
| 2024-12-17 | 11.32 | $10.97 | 51110 |
| 2024-12-16 | 11.46 | $11.13 | 71400 |
| 2024-12-13 | 11.57 | $11.34 | 113824 |
| 2024-12-12 | 11.65 | $11.49 | 31827 |
| 2024-12-11 | 11.69 | $11.78 | 97100 |
| 2024-12-10 | 11.64 | $11.50 | 125600 |
| 2024-12-09 | 11.67 | $11.51 | 73400 |
| 2024-12-06 | 11.71 | $11.37 | 115419 |
| 2024-12-05 | 11.80 | $11.66 | 35000 |
| 2024-12-04 | 11.81 | $11.37 | 36003 |
| 2024-12-03 | 11.91 | $11.51 | 90800 |
| 2024-12-02 | 11.98 | $11.70 | 178700 |
| 2024-11-29 | 12.01 | $11.89 | 69047 |
| 2024-11-27 | 11.98 | $11.85 | 24700 |
| 2024-11-26 | 11.94 | $11.93 | 92100 |
| 2024-11-25 | 11.87 | $12.17 | 20524 |
| 2024-11-22 | 11.71 | $12.24 | 31931 |
| 2024-11-21 | 11.48 | $12.26 | 287205 |
| 2024-11-20 | 11.19 | $11.56 | 57434 |
| 2024-11-19 | 11.06 | $11.23 | 8109 |
| 2024-11-18 | 11.01 | $11.24 | 189915 |
| 2024-11-15 | 10.95 | $11.06 | 172000 |
| 2024-11-14 | 10.92 | $11.06 | 135814 |
| 2024-11-13 | 10.90 | $10.90 | 388347 |
| 2024-11-12 | 10.91 | $10.95 | 311515 |
| 2024-11-11 | 10.92 | $11.20 | 229026 |
| 2024-11-08 | 10.85 | $10.93 | 81646 |
| 2024-11-07 | 10.86 | $10.97 | 367900 |
| 2024-11-06 | 10.85 | $10.90 | 171500 |
| 2024-11-05 | 10.87 | $10.95 | 19044 |
| 2024-11-04 | 10.88 | $10.93 | 160400 |
| 2024-11-01 | 10.90 | $10.73 | 147100 |
| 2024-10-31 | 10.98 | $10.87 | 89600 |
| 2024-10-30 | 11.05 | $11.16 | 336024 |
| 2024-10-29 | 11.03 | $11.04 | 24648 |
| 2024-10-28 | 11.06 | $11.02 | 13019 |
| 2024-10-25 | 11.09 | $11.20 | 19131 |
| 2024-10-24 | 11.08 | $11.13 | 50218 |
| 2024-10-23 | 11.09 | $10.96 | 75306 |
| 2024-10-22 | 11.15 | $11.05 | 44200 |
| 2024-10-21 | 11.20 | $10.99 | 42647 |
| 2024-10-18 | 11.28 | $11.04 | 97600 |
| 2024-10-17 | 11.36 | $11.03 | 83540 |
| 2024-10-16 | 11.46 | $11.06 | 160526 |
| 2024-10-15 | 11.57 | $11.07 | 130000 |
| 2024-10-14 | 11.70 | $11.39 | 36400 |
| 2024-10-11 | 11.75 | $11.51 | 122500 |
| 2024-10-10 | 11.77 | $11.53 | 110926 |
| 2024-10-09 | 11.78 | $11.48 | 32402 |
| 2024-10-08 | 11.80 | $11.52 | 187949 |
| 2024-10-07 | 11.82 | $11.83 | 344814 |
| 2024-10-04 | 11.73 | $11.84 | 106527 |
| 2024-10-03 | 11.62 | $11.90 | 141946 |
| 2024-10-02 | 11.45 | $11.65 | 120518 |
| 2024-10-01 | 11.32 | $11.64 | 818100 |
| 2024-09-30 | 11.17 | $11.36 | 197847 |
| 2024-09-27 | 11.06 | $11.12 | 161300 |
| 2024-09-26 | 11.01 | $10.85 | 31900 |
| 2024-09-25 | 11.03 | $10.99 | 18600 |
| 2024-09-24 | 11.01 | $11.16 | 13300 |
| 2024-09-23 | 10.92 | $11.06 | 44500 |
| 2024-09-20 | 10.85 | $10.91 | 42600 |
| 2024-09-19 | 10.80 | $11.05 | 54245 |
| 2024-09-18 | 10.70 | $10.83 | 102400 |
| 2024-09-17 | 10.64 | $10.89 | 36447 |
| 2024-09-16 | 10.56 | $10.69 | 31404 |
| 2024-09-13 | 10.52 | $10.68 | 135846 |
| 2024-09-12 | 10.47 | $10.62 | 39300 |
| 2024-09-11 | 10.43 | $10.53 | 188645 |
| 2024-09-10 | 10.42 | $10.31 | 257309 |
| 2024-09-09 | 10.47 | $10.31 | 92745 |
| 2024-09-06 | 10.53 | $10.25 | 111209 |
| 2024-09-05 | 10.63 | $10.36 | 70300 |
| 2024-09-04 | 10.71 | $10.36 | 552100 |
| 2024-09-03 | 10.81 | $10.41 | 170200 |
| 2024-08-30 | 10.92 | $10.71 | 30914 |
| 2024-08-29 | 10.95 | $10.96 | 17100 |
| 2024-08-28 | 10.91 | $10.83 | 23000 |
| 2024-08-27 | 10.89 | $10.89 | 49100 |
| 2024-08-26 | 10.85 | $10.97 | 25905 |
| 2024-08-23 | 10.78 | $10.85 | 54218 |
| 2024-08-22 | 10.72 | $10.63 | 94400 |
| 2024-08-21 | 10.72 | $10.74 | 51900 |
| 2024-08-20 | 10.68 | $10.75 | 53735 |
| 2024-08-19 | 10.63 | $10.76 | 31300 |
| 2024-08-16 | 10.57 | $10.72 | 109942 |
| 2024-08-15 | 10.50 | $10.84 | 143600 |
| 2024-08-14 | 10.38 | $10.73 | 174500 |
| 2024-08-13 | 10.27 | $10.70 | 56600 |
| 2024-08-12 | 10.14 | $10.68 | 45300 |
| 2024-08-09 | 10.00 | $10.13 | 31205 |
| 2024-08-08 | 10.00 | $10.14 | 59846 |
| 2024-08-07 | 10.00 | $9.95 | 62000 |
| 2024-08-06 | 10.07 | $9.96 | 50719 |
| 2024-08-05 | 10.15 | $9.81 | 64448 |
| 2024-08-02 | 10.30 | $9.80 | 109000 |
| 2024-08-01 | 10.50 | $10.28 | 282000 |
| 2024-07-31 | 10.58 | $10.68 | 49748 |
| 2024-07-30 | 10.55 | $10.64 | 122100 |
| 2024-07-29 | 10.53 | $10.46 | 139645 |
| 2024-07-26 | 10.57 | $10.67 | 62145 |
| 2024-07-25 | 10.55 | $10.62 | 142100 |
| 2024-07-24 | 10.54 | $10.56 | 95413 |
| 2024-07-23 | 10.55 | $10.69 | 153600 |
| 2024-07-22 | 10.53 | $10.59 | 170943 |
| 2024-07-19 | 10.53 | $10.32 | 97205 |
| 2024-07-18 | 10.62 | $10.34 | 35941 |
| 2024-07-17 | 10.72 | $10.46 | 67434 |
| 2024-07-16 | 10.81 | $10.87 | 155900 |
| 2024-07-15 | 10.78 | $10.89 | 70025 |
| 2024-07-12 | 10.75 | $10.88 | 148148 |
| 2024-07-11 | 10.71 | $10.92 | 34234 |
| 2024-07-10 | 10.66 | $10.74 | 57703 |
| 2024-07-09 | 10.65 | $10.57 | 30322 |
| 2024-07-08 | 10.69 | $10.80 | 19100 |
| 2024-07-05 | 10.67 | $10.63 | 22443 |
| 2024-07-03 | 10.70 | $10.97 | 29102 |
| 2024-07-02 | 10.64 | $10.82 | 98116 |
| 2024-07-01 | 10.61 | $10.75 | 8100 |
| 2024-06-28 | 10.59 | $10.67 | 6113 |
| 2024-06-27 | 10.60 | $10.77 | 40400 |
| 2024-06-26 | 10.59 | $10.69 | 13744 |
| 2024-06-25 | 10.60 | $10.81 | 49849 |
| 2024-06-24 | 10.57 | $10.79 | 15200 |
| 2024-06-21 | 10.56 | $10.39 | 35400 |
| 2024-06-20 | 10.66 | $10.54 | 67100 |
| 2024-06-18 | 10.75 | $10.65 | 18700 |
| 2024-06-17 | 10.82 | $10.70 | 101700 |
| 2024-06-14 | 10.90 | $10.70 | 75300 |
| 2024-06-13 | 11.00 | $10.85 | 21327 |
| 2024-06-12 | 11.07 | $11.23 | 9329 |
| 2024-06-11 | 11.04 | $11.15 | 16800 |
| 2024-06-10 | 11.02 | $11.17 | 6800 |
| 2024-06-07 | 11.00 | $10.95 | 18804 |
| 2024-06-06 | 11.05 | $11.13 | 15400 |
| 2024-06-05 | 11.05 | $10.90 | 151500 |
| 2024-06-04 | 11.12 | $10.81 | 78406 |
| 2024-06-03 | 11.24 | $11.00 | 43000 |
| 2024-05-31 | 11.33 | $11.20 | 41000 |
| 2024-05-30 | 11.37 | $11.18 | 65500 |
| 2024-05-29 | 11.42 | $11.25 | 15600 |
| 2024-05-28 | 11.47 | $11.58 | 14100 |
| 2024-05-24 | 11.42 | $11.27 | 153692 |
| 2024-05-23 | 11.45 | $11.16 | 232818 |
| 2024-05-22 | 11.53 | $11.35 | 85803 |
| 2024-05-21 | 11.55 | $11.60 | 106146 |
| 2024-05-20 | 11.51 | $11.92 | 36100 |
| 2024-05-17 | 11.35 | $11.70 | 75500 |
| 2024-05-16 | 11.22 | $11.58 | 202900 |
| 2024-05-15 | 11.10 | $11.09 | 91400 |
| 2024-05-14 | 11.12 | $11.16 | 131324 |
| 2024-05-13 | 11.11 | $11.10 | 56000 |
| 2024-05-10 | 11.12 | $11.02 | 47800 |
| 2024-05-09 | 11.16 | $11.24 | 79900 |
| 2024-05-08 | 11.13 | $11.12 | 56000 |
| 2024-05-07 | 11.14 | $11.17 | 35107 |
| 2024-05-06 | 11.13 | $11.15 | 142801 |
| 2024-05-03 | 11.13 | $10.92 | 88429 |
| 2024-05-02 | 11.20 | $11.13 | 79900 |
| 2024-05-01 | 11.22 | $11.01 | 176600 |
| 2024-04-30 | 11.28 | $11.27 | 79100 |
| 2024-04-29 | 11.27 | $11.52 | 116500 |
| 2024-04-26 | 11.17 | $11.29 | 40511 |
| 2024-04-25 | 11.13 | $11.31 | 15600 |
| 2024-04-24 | 11.07 | $11.37 | 53511 |
| 2024-04-23 | 10.97 | $11.19 | 20305 |
| 2024-04-22 | 10.92 | $10.99 | 15200 |
| 2024-04-19 | 10.91 | $10.88 | 76986 |
| 2024-04-18 | 10.94 | $10.74 | 79300 |
| 2024-04-17 | 11.02 | $10.84 | 103320 |
| 2024-04-16 | 11.08 | $10.70 | 178333 |
| 2024-04-15 | 11.20 | $10.93 | 23300 |
| 2024-04-12 | 11.27 | $10.96 | 47200 |
| 2024-04-11 | 11.35 | $11.12 | 128032 |
| 2024-04-10 | 11.38 | $11.27 | 112800 |
| 2024-04-09 | 11.38 | $11.25 | 103500 |
| 2024-04-08 | 11.37 | $11.54 | 85225 |
| 2024-04-05 | 11.27 | $11.31 | 31300 |
| 2024-04-04 | 11.22 | $11.28 | 88047 |
| 2024-04-03 | 11.16 | $11.26 | 29122 |
| 2024-04-02 | 11.08 | $11.07 | 79300 |
| 2024-04-01 | 11.05 | $11.16 | 190000 |
| 2024-03-28 | 10.99 | $11.03 | 50602 |
| 2024-03-27 | 10.94 | $10.98 | 77917 |
| 2024-03-26 | 10.90 | $10.88 | 20716 |
| 2024-03-25 | 10.87 | $10.94 | 50800 |
| 2024-03-22 | 10.83 | $10.75 | 69100 |
| 2024-03-21 | 10.82 | $10.89 | 39500 |
| 2024-03-20 | 10.77 | $10.80 | 37100 |
| 2024-03-19 | 10.74 | $10.66 | 91900 |
| 2024-03-18 | 10.73 | $10.66 | 86112 |
| 2024-03-15 | 10.73 | $10.54 | 48700 |
| 2024-03-14 | 10.75 | $10.45 | 101100 |
| 2024-03-13 | 10.81 | $10.55 | 103400 |
| 2024-03-12 | 10.85 | $10.38 | 64022 |
| 2024-03-11 | 10.94 | $10.53 | 110800 |
| 2024-03-08 | 11.00 | $10.92 | 175300 |
| 2024-03-07 | 10.94 | $10.95 | 77006 |
| 2024-03-06 | 10.86 | $10.85 | 102200 |
| 2024-03-05 | 10.78 | $10.82 | 72525 |
| 2024-03-04 | 10.69 | $10.76 | 66800 |
| 2024-03-01 | 10.59 | $10.67 | 76505 |
| 2024-02-29 | 10.49 | $10.36 | 57142 |
| 2024-02-28 | 10.47 | $10.40 | 86400 |
| 2024-02-27 | 10.42 | $10.62 | 58100 |
| 2024-02-26 | 10.29 | $10.60 | 125306 |
| 2024-02-23 | 10.12 | $10.31 | 41222 |
| 2024-02-22 | 10.02 | $10.38 | 47600 |
| 2024-02-21 | 9.86 | $10.30 | 232731 |
| 2024-02-20 | 9.70 | $9.90 | 100000 |
| 2024-02-16 | 9.62 | $9.98 | 36300 |
| 2024-02-15 | 9.50 | $9.69 | 147800 |
| 2024-02-14 | 9.45 | $9.36 | 13044 |
| 2024-02-13 | 9.49 | $9.46 | 63009 |
| 2024-02-12 | 9.51 | $9.63 | 141400 |
| 2024-02-09 | 9.48 | $9.46 | 118301 |
| 2024-02-08 | 9.50 | $9.60 | 254148 |
| 2024-02-07 | 9.48 | $9.36 | 194000 |
| 2024-02-06 | 9.53 | $9.29 | 315200 |
| 2024-02-05 | 9.61 | $9.35 | 93837 |
| 2024-02-02 | 9.69 | $9.45 | 77600 |
| 2024-02-01 | 9.76 | $9.58 | 55800 |
| 2024-01-31 | 9.80 | $9.65 | 103700 |
| 2024-01-30 | 9.82 | $9.74 | 72200 |
| 2024-01-29 | 9.82 | $9.73 | 94100 |
| 2024-01-26 | 9.82 | $9.79 | 39945 |
| 2024-01-25 | 9.80 | $9.79 | 40100 |
| 2024-01-24 | 9.77 | $9.70 | 135400 |
| 2024-01-23 | 9.76 | $9.54 | 48019 |
| 2024-01-22 | 9.80 | $9.56 | 49908 |
| 2024-01-19 | 9.84 | $9.58 | 59514 |
| 2024-01-18 | 9.87 | $9.60 | 38100 |
| 2024-01-17 | 9.91 | $9.65 | 126300 |
| 2024-01-16 | 9.93 | $9.72 | 189700 |
| 2024-01-12 | 9.93 | $10.08 | 49046 |
| 2024-01-11 | 9.81 | $9.92 | 116200 |
| 2024-01-10 | 9.71 | $9.78 | 262037 |
| 2024-01-09 | 9.64 | $9.80 | 192400 |
| 2024-01-08 | 9.53 | $9.75 | 159702 |
| 2024-01-05 | 9.42 | $9.71 | 163547 |
| 2024-01-04 | 9.29 | $9.49 | 315500 |
| 2024-01-03 | 9.20 | $9.46 | 79800 |
| 2024-01-02 | 9.11 | $9.01 | 89600 |
| 2023-12-29 | 9.13 | $9.12 | 41100 |
| 2023-12-28 | 9.13 | $9.07 | 50300 |
| 2023-12-27 | 9.14 | $9.39 | 97100 |
| 2023-12-26 | 9.05 | $9.28 | 11842 |
| 2023-12-22 | 8.98 | $9.24 | 117023 |
| 2023-12-21 | 8.91 | $9.34 | 63400 |
| 2023-12-20 | 8.80 | $9.10 | 156200 |
| 2023-12-19 | 8.74 | $9.17 | 78334 |
| 2023-12-18 | 8.65 | $9.04 | 128645 |
| 2023-12-15 | 8.59 | $8.98 | 427200 |
| 2023-12-14 | 8.53 | $9.03 | 89013 |
| 2023-12-13 | 8.46 | $8.72 | 83008 |
| 2023-12-12 | 8.47 | $8.36 | 194800 |
| 2023-12-11 | 8.61 | $8.57 | 90600 |
| 2023-12-08 | 8.72 | $8.74 | 80400 |
| 2023-12-07 | 8.80 | $8.77 | 103900 |
| 2023-12-06 | 8.91 | $8.85 | 158144 |
| 2023-12-05 | 9.01 | $8.99 | 89048 |
| 2023-12-04 | 9.10 | $9.02 | 141442 |
| 2023-12-01 | 9.20 | $9.34 | 14800 |
| 2023-11-30 | 9.24 | $9.21 | 87400 |
| 2023-11-29 | 9.32 | $9.31 | 70530 |
| 2023-11-28 | 9.40 | $9.47 | 125600 |
| 2023-11-27 | 9.45 | $9.49 | 77000 |
| 2023-11-24 | 9.50 | $9.67 | 61005 |
| 2023-11-22 | 9.52 | $9.56 | 101100 |
| 2023-11-21 | 9.58 | $9.57 | 63339 |
| 2023-11-20 | 9.66 | $9.73 | 35500 |
| 2023-11-17 | 9.70 | $9.73 | 17800 |
| 2023-11-16 | 9.76 | $9.55 | 146500 |
| 2023-11-15 | 9.89 | $9.66 | 66500 |
| 2023-11-14 | 10.02 | $9.71 | 89735 |
| 2023-11-13 | 10.16 | $9.69 | 47900 |
| 2023-11-10 | 10.34 | $9.94 | 63400 |
| 2023-11-09 | 10.48 | $10.09 | 84900 |
| 2023-11-08 | 10.61 | $10.20 | 108300 |
| 2023-11-07 | 10.72 | $10.35 | 118331 |
| 2023-11-06 | 10.81 | $10.74 | 185000 |
| 2023-11-03 | 10.79 | $10.95 | 83337 |
| 2023-11-02 | 10.70 | $10.95 | 74016 |
| 2023-11-01 | 10.58 | $10.63 | 11044 |
| 2023-10-31 | 10.54 | $10.52 | 169438 |
| 2023-10-30 | 10.51 | $10.45 | 27315 |
| 2023-10-27 | 10.51 | $10.43 | 62400 |
| 2023-10-26 | 10.50 | $10.39 | 40434 |
| 2023-10-25 | 10.50 | $10.38 | 56200 |
| 2023-10-24 | 10.50 | $10.35 | 83800 |
| 2023-10-23 | 10.51 | $10.37 | 28827 |
| 2023-10-20 | 10.51 | $10.28 | 81530 |
| 2023-10-19 | 10.53 | $10.46 | 113200 |
| 2023-10-18 | 10.50 | $10.46 | 86542 |
| 2023-10-17 | 10.45 | $10.52 | 95117 |
| 2023-10-16 | 10.37 | $10.50 | 102025 |
| 2023-10-13 | 10.28 | $10.37 | 43608 |
| 2023-10-12 | 10.20 | $10.18 | 18935 |
| 2023-10-11 | 10.16 | $10.23 | 38600 |
| 2023-10-10 | 10.09 | $10.18 | 62400 |
| 2023-10-09 | 10.02 | $10.22 | 18400 |
| 2023-10-06 | 9.92 | $10.03 | 33108 |
| 2023-10-05 | 9.85 | $9.78 | 103300 |
| 2023-10-04 | 9.85 | $9.50 | 120221 |
| 2023-10-03 | 9.93 | $9.90 | 59415 |
| 2023-10-02 | 9.89 | $9.89 | 189500 |
| 2023-09-29 | 9.85 | $10.09 | 90700 |
| 2023-09-28 | 9.73 | $10.10 | 84408 |
| 2023-09-27 | 9.59 | $10.05 | 239434 |
| 2023-09-26 | 9.42 | $9.31 | 100813 |
| 2023-09-25 | 9.45 | $9.45 | 29600 |
| 2023-09-22 | 9.44 | $9.23 | 27081 |
| 2023-09-21 | 9.50 | $9.21 | 67200 |
| 2023-09-20 | 9.58 | $9.39 | 295000 |
| 2023-09-19 | 9.61 | $9.38 | 77002 |
| 2023-09-18 | 9.65 | $9.56 | 98018 |
| 2023-09-15 | 9.64 | $9.71 | 259000 |
| 2023-09-14 | 9.57 | $9.67 | 58000 |
| 2023-09-13 | 9.50 | $9.57 | 105600 |
| 2023-09-12 | 9.45 | $9.52 | 108200 |
| 2023-09-11 | 9.39 | $9.38 | 96344 |
| 2023-09-08 | 9.37 | $9.28 | 176500 |
| 2023-09-07 | 9.37 | $9.30 | 198702 |
| 2023-09-06 | 9.36 | $9.37 | 53300 |
| 2023-09-05 | 9.32 | $9.41 | 41542 |
| 2023-09-01 | 9.26 | $9.44 | 16700 |
| 2023-08-31 | 9.17 | $9.26 | 39900 |
| 2023-08-30 | 9.12 | $9.32 | 36147 |
| 2023-08-29 | 9.04 | $9.12 | 11011 |
| 2023-08-28 | 9.01 | $9.05 | 19100 |
| 2023-08-25 | 8.98 | $8.85 | 5540 |
| 2023-08-24 | 9.01 | $8.73 | 36427 |
| 2023-08-23 | 9.09 | $8.93 | 18444 |
| 2023-08-22 | 9.12 | $9.01 | 19600 |
| 2023-08-21 | 9.12 | $8.96 | 31800 |
| 2023-08-18 | 9.14 | $9.07 | 10023 |
| 2023-08-17 | 9.13 | $9.16 | 59500 |
| 2023-08-16 | 9.08 | $9.02 | 36411 |
| 2023-08-15 | 9.06 | $8.96 | 19300 |
| 2023-08-14 | 9.06 | $9.17 | 21145 |
| 2023-08-11 | 8.98 | $9.24 | 29400 |
| 2023-08-10 | 8.87 | $8.96 | 73700 |
| 2023-08-09 | 8.82 | $8.96 | 28728 |
| 2023-08-08 | 8.75 | $8.85 | 21300 |
| 2023-08-07 | 8.70 | $8.75 | 900 |
| 2023-08-04 | 8.67 | $8.71 | 10444 |
| 2023-08-03 | 8.65 | $8.59 | 15016 |
| 2023-08-02 | 8.66 | $8.39 | 27226 |
| 2023-08-01 | 8.73 | $8.68 | 22430 |
| 2023-07-31 | 8.73 | $8.68 | 10941 |
| 2023-07-28 | 8.73 | $8.60 | 25511 |
| 2023-07-27 | 8.74 | $8.55 | 30100 |
| 2023-07-26 | 8.78 | $8.65 | 18200 |
| 2023-07-25 | 8.79 | $8.59 | 37348 |
| 2023-07-24 | 8.82 | $8.78 | 24100 |
| 2023-07-21 | 8.79 | $8.72 | 57400 |
| 2023-07-20 | 8.77 | $8.80 | 10400 |
| 2023-07-19 | 8.72 | $8.73 | 22800 |
| 2023-07-18 | 8.67 | $8.69 | 22900 |
| 2023-07-17 | 8.63 | $8.40 | 15200 |
| 2023-07-14 | 8.67 | $8.47 | 10200 |
| 2023-07-13 | 8.69 | $8.80 | 29100 |
| 2023-07-12 | 8.61 | $8.87 | 45300 |
| 2023-07-11 | 8.49 | $8.81 | 119142 |
| 2023-07-10 | 8.36 | $8.61 | 16002 |
| 2023-07-07 | 8.27 | $8.42 | 59000 |
| 2023-07-06 | 8.21 | $8.09 | 44344 |
| 2023-07-05 | 8.24 | $8.24 | 60600 |
| 2023-07-03 | 8.24 | $8.37 | 9848 |
| 2023-06-30 | 8.19 | $8.30 | 11742 |
| 2023-06-29 | 8.15 | $8.25 | 21200 |
| 2023-06-28 | 8.13 | $8.18 | 32827 |
| 2023-06-27 | 8.12 | $8.19 | 8113 |
| 2023-06-26 | 8.11 | $8.17 | 24732 |
| 2023-06-23 | 8.10 | $8.08 | 93407 |
| 2023-06-22 | 8.12 | $8.07 | 41048 |
| 2023-06-21 | 8.16 | $8.33 | 44136 |
| 2023-06-20 | 8.11 | $8.11 | 77613 |
| 2023-06-16 | 8.14 | $8.30 | 56800 |
| 2023-06-15 | 8.10 | $8.30 | 37804 |
| 2023-06-14 | 8.06 | $8.01 | 73842 |
| 2023-06-13 | 8.11 | $8.11 | 23329 |
| 2023-06-12 | 8.14 | $7.98 | 47400 |
| 2023-06-09 | 8.22 | $8.27 | 28640 |
| 2023-06-08 | 8.23 | $8.43 | 110200 |
| 2023-06-07 | 8.19 | $8.47 | 46515 |
| 2023-06-06 | 8.13 | $8.19 | 12100 |
| 2023-06-05 | 8.15 | $8.24 | 5400 |
| 2023-06-02 | 8.16 | $8.35 | 35400 |
| 2023-06-01 | 8.15 | $8.05 | 21226 |
| 2023-05-31 | 8.23 | $8.06 | 11105 |
| 2023-05-30 | 8.33 | $8.23 | 37122 |
| 2023-05-26 | 8.39 | $8.31 | 10800 |
| 2023-05-25 | 8.45 | $8.33 | 24332 |
| 2023-05-24 | 8.52 | $8.65 | 13402 |
| 2023-05-23 | 8.51 | $8.71 | 14400 |
| 2023-05-22 | 8.47 | $8.74 | 3100 |
| 2023-05-19 | 8.43 | $8.68 | 8200 |
| 2023-05-18 | 8.39 | $8.59 | 50123 |
| 2023-05-17 | 8.38 | $8.45 | 37500 |
| 2023-05-16 | 8.41 | $8.34 | 44400 |
| 2023-05-15 | 8.49 | $8.44 | 12200 |
| 2023-05-12 | 8.56 | $8.42 | 11300 |
| 2023-05-11 | 8.66 | $8.18 | 88500 |
| 2023-05-10 | 8.85 | $8.85 | 7724 |
| 2023-05-09 | 8.87 | $9.11 | 6128 |
| 2023-05-08 | 8.82 | $8.91 | 49100 |
| 2023-05-05 | 8.83 | $9.00 | 16808 |
| 2023-05-04 | 8.81 | $8.66 | 9415 |
| 2023-05-03 | 8.89 | $8.57 | 21700 |
| 2023-05-02 | 9.03 | $8.69 | 16700 |
| 2023-05-01 | 9.15 | $9.11 | 11622 |
| 2023-04-28 | 9.17 | $9.13 | 4542 |
| 2023-04-27 | 9.19 | $8.84 | 23119 |
| 2023-04-26 | 9.31 | $8.94 | 52000 |
| 2023-04-25 | 9.42 | $9.17 | 16200 |
| 2023-04-24 | 9.47 | $9.43 | 12500 |
| 2023-04-21 | 9.46 | $9.14 | 3218 |
| 2023-04-20 | 9.53 | $9.24 | 13132 |
| 2023-04-19 | 9.58 | $9.44 | 67200 |
| 2023-04-18 | 9.58 | $9.54 | 5041 |
| 2023-04-17 | 9.54 | $9.72 | 15944 |
| 2023-04-14 | 9.44 | $9.57 | 34500 |
| 2023-04-13 | 9.35 | $9.51 | 35345 |
| 2023-04-12 | 9.27 | $9.36 | 9041 |
| 2023-04-11 | 9.21 | $9.32 | 25616 |
| 2023-04-10 | 9.15 | $9.18 | 3339 |
| 2023-04-06 | 9.11 | $9.00 | 6714 |
| 2023-04-05 | 9.13 | $9.08 | 4209 |
| 2023-04-04 | 9.12 | $9.09 | 12100 |
| 2023-04-03 | 9.11 | $9.27 | 106427 |
| 2023-03-31 | 9.04 | $9.04 | 7100 |
| 2023-03-30 | 9.02 | $8.86 | 172734 |
| 2023-03-29 | 9.05 | $9.05 | 35411 |
| 2023-03-28 | 9.03 | $9.14 | 33600 |
| 2023-03-27 | 8.98 | $8.99 | 82100 |
| 2023-03-24 | 8.96 | $8.85 | 9200 |
| 2023-03-23 | 8.98 | $8.82 | 6106 |
| 2023-03-22 | 9.02 | $9.05 | 24100 |
| 2023-03-21 | 8.99 | $9.32 | 26213 |
| 2023-03-20 | 8.87 | $9.02 | 19338 |
| 2023-03-17 | 8.81 | $8.78 | 16600 |
| 2023-03-16 | 8.83 | $8.82 | 9300 |
| 2023-03-15 | 8.83 | $8.53 | 69000 |
| 2023-03-14 | 8.92 | $9.03 | 10600 |
| 2023-03-13 | 8.88 | $8.73 | 29700 |
| 2023-03-10 | 8.92 | $8.78 | 35946 |
| 2023-03-09 | 8.96 | $8.98 | 11717 |
| 2023-03-08 | 8.94 | $8.87 | 14715 |
| 2023-03-07 | 8.95 | $8.83 | 10300 |
| 2023-03-06 | 8.98 | $9.06 | 27440 |
| 2023-03-03 | 8.94 | $9.41 | 61109 |
| 2023-03-02 | 8.79 | $9.25 | 8549 |
| 2023-03-01 | 8.65 | $9.15 | 31700 |
| 2023-02-28 | 8.51 | $8.74 | 44335 |
| 2023-02-27 | 8.48 | $8.73 | 15500 |
| 2023-02-24 | 8.45 | $8.74 | 36100 |
| 2023-02-23 | 8.41 | $8.63 | 42930 |
| 2023-02-22 | 8.41 | $8.20 | 54800 |
| 2023-02-21 | 8.55 | $8.23 | 91200 |
| 2023-02-17 | 8.71 | $8.50 | 34500 |
| 2023-02-16 | 8.83 | $8.88 | 23500 |
| 2023-02-15 | 8.86 | $9.06 | 63918 |
| 2023-02-14 | 8.84 | $9.25 | 31724 |
| 2023-02-13 | 8.76 | $9.11 | 40317 |
| 2023-02-10 | 8.71 | $8.99 | 28100 |
| 2023-02-09 | 8.69 | $8.74 | 10600 |
| 2023-02-08 | 8.76 | $8.87 | 9100 |
| 2023-02-07 | 8.81 | $8.87 | 77133 |
| 2023-02-06 | 8.87 | $8.63 | 40500 |
| 2023-02-03 | 9.02 | $8.74 | 32200 |
| 2023-02-02 | 9.19 | $8.75 | 63631 |
| 2023-02-01 | 9.38 | $8.97 | 51900 |
| 2023-01-31 | 9.56 | $9.12 | 119700 |
| 2023-01-30 | 9.72 | $9.08 | 129602 |
| 2023-01-27 | 9.94 | $9.76 | 27207 |
| 2023-01-26 | 9.99 | $9.80 | 26611 |
| 2023-01-25 | 10.03 | $9.81 | 13209 |
| 2023-01-24 | 10.09 | $10.15 | 13845 |
| 2023-01-23 | 10.04 | $10.40 | 19600 |
| 2023-01-20 | 9.90 | $10.29 | 22100 |
| 2023-01-19 | 9.77 | $10.18 | 75306 |
| 2023-01-18 | 9.65 | $9.97 | 12900 |
| 2023-01-17 | 9.57 | $10.14 | 13606 |
| 2023-01-13 | 9.41 | $10.03 | 6407 |
| 2023-01-12 | 9.27 | $9.96 | 18900 |
| 2023-01-11 | 9.11 | $9.40 | 5600 |
| 2023-01-10 | 9.11 | $9.31 | 18300 |
| 2023-01-09 | 9.14 | $9.29 | 9500 |
| 2023-01-06 | 9.19 | $9.14 | 57600 |
| 2023-01-05 | 9.31 | $8.80 | 47500 |
| 2023-01-04 | 9.57 | $9.05 | 70848 |
| 2023-01-03 | 9.80 | $9.15 | 33142 |
| 2022-12-30 | 10.06 | $10.26 | 5400 |
| 2022-12-29 | 10.03 | $10.08 | 79800 |
| 2022-12-28 | 10.05 | $10.01 | 6300 |
| 2022-12-27 | 10.10 | $10.56 | 4616 |
| 2022-12-23 | 9.98 | $10.45 | 15600 |
| 2022-12-22 | 9.88 | $9.90 | 25400 |
| 2022-12-21 | 9.93 | $10.24 | 19300 |
| 2022-12-20 | 9.89 | $9.87 | 130400 |
| 2022-12-19 | 9.97 | $9.64 | 253205 |
| 2022-12-16 | 10.13 | $9.90 | 110241 |
| 2022-12-15 | 10.24 | $10.24 | 230800 |
| 2022-12-14 | 10.28 | $10.33 | 30500 |
| 2022-12-13 | 10.30 | $10.36 | 59012 |
| 2022-12-12 | 10.31 | $10.27 | 28527 |
| 2022-12-09 | 10.36 | $10.03 | 15605 |
| 2022-12-08 | 10.48 | $10.25 | 16400 |
| 2022-12-07 | 10.57 | $9.96 | 11949 |
| 2022-12-06 | 10.77 | $9.99 | 47844 |
| 2022-12-05 | 11.00 | $10.34 | 14107 |
| 2022-12-02 | 11.16 | $10.76 | 33100 |
| 2022-12-01 | 11.22 | $10.84 | 14820 |
| 2022-11-30 | 11.26 | $11.18 | 30517 |
| 2022-11-29 | 11.19 | $10.74 | 24708 |
| 2022-11-28 | 11.24 | $10.63 | 83246 |
| 2022-11-25 | 11.32 | $11.07 | 9100 |
| 2022-11-23 | 11.27 | $11.01 | 51900 |
| 2022-11-22 | 11.23 | $11.14 | 57224 |
| 2022-11-21 | 11.12 | $10.75 | 44400 |
| 2022-11-18 | 11.09 | $10.78 | 40000 |
| 2022-11-17 | 11.05 | $10.61 | 451800 |
| 2022-11-16 | 11.04 | $10.82 | 32600 |
| 2022-11-15 | 10.94 | $11.18 | 22902 |
| 2022-11-14 | 10.70 | $11.08 | 56419 |
| 2022-11-11 | 10.43 | $11.10 | 136900 |
| 2022-11-10 | 10.09 | $10.68 | 192700 |
| 2022-11-09 | 9.79 | $9.21 | 86810 |
| 2022-11-08 | 9.89 | $9.99 | 26800 |
| 2022-11-07 | 9.76 | $10.00 | 43100 |
| 2022-11-04 | 9.59 | $9.90 | 16700 |
| 2022-11-03 | 9.41 | $9.48 | 26112 |
| 2022-11-02 | 9.32 | $9.44 | 4800 |
| 2022-11-01 | 9.22 | $9.36 | 32234 |
| 2022-10-31 | 9.11 | $9.32 | 13800 |
| 2022-10-28 | 8.99 | $8.81 | 27700 |
| 2022-10-27 | 9.01 | $9.09 | 35400 |
| 2022-10-26 | 8.94 | $9.16 | 58900 |
| 2022-10-25 | 8.82 | $8.88 | 41000 |
| 2022-10-24 | 8.77 | $8.82 | 50011 |
| 2022-10-21 | 8.73 | $8.57 | 15743 |
| 2022-10-20 | 8.76 | $8.70 | 13900 |
| 2022-10-19 | 8.75 | $8.89 | 14635 |
| 2022-10-18 | 8.67 | $8.57 | 31700 |
| 2022-10-17 | 8.69 | $8.60 | 7320 |
| 2022-10-14 | 8.69 | $8.66 | 53900 |
| 2022-10-13 | 8.67 | $9.01 | 32300 |
| 2022-10-12 | 8.55 | $8.49 | 23800 |
| 2022-10-11 | 8.55 | $8.50 | 49700 |
| 2022-10-10 | 8.56 | $8.48 | 12232 |
| 2022-10-07 | 8.58 | $8.87 | 83900 |
| 2022-10-06 | 8.47 | $9.22 | 24600 |
| 2022-10-05 | 8.24 | $9.21 | 35900 |
| 2022-10-04 | 7.96 | $8.83 | 82206 |
| 2022-10-03 | 7.75 | $8.35 | 149117 |
| 2022-09-30 | 7.64 | $7.98 | 15010 |
| 2022-09-29 | 7.65 | $8.04 | 16146 |
| 2022-09-28 | 7.64 | $7.96 | 29900 |
| 2022-09-27 | 7.66 | $7.42 | 48731 |
| 2022-09-26 | 7.88 | $7.14 | 87300 |
| 2022-09-23 | 8.23 | $7.51 | 110948 |
| 2022-09-22 | 8.56 | $8.41 | 35600 |
| 2022-09-21 | 8.68 | $8.60 | 30900 |
| 2022-09-20 | 8.77 | $8.76 | 19500 |
| 2022-09-19 | 8.83 | $9.06 | 80536 |
| 2022-09-16 | 8.81 | $8.65 | 30800 |
| 2022-09-15 | 8.93 | $9.09 | 35603 |
| 2022-09-14 | 8.94 | $9.17 | 60600 |
| 2022-09-13 | 8.93 | $9.02 | 10400 |
| 2022-09-12 | 8.97 | $9.27 | 110000 |
| 2022-09-09 | 8.95 | $9.15 | 80100 |
| 2022-09-08 | 8.96 | $8.90 | 38500 |
| 2022-09-07 | 9.07 | $8.90 | 96600 |
| 2022-09-06 | 9.20 | $9.15 | 67511 |
| 2022-09-02 | 9.28 | $9.13 | 33200 |
| 2022-09-01 | 9.40 | $9.04 | 114300 |
| 2022-08-31 | 9.57 | $9.45 | 24032 |
| 2022-08-30 | 9.66 | $9.39 | 98100 |
| 2022-08-29 | 9.79 | $9.83 | 138700 |
| 2022-08-26 | 9.81 | $9.60 | 34400 |
| 2022-08-25 | 9.90 | $9.89 | 224600 |
| 2022-08-24 | 9.93 | $10.01 | 150000 |
| 2022-08-23 | 9.93 | $9.82 | 185800 |
| 2022-08-22 | 9.99 | $9.72 | 53229 |
| 2022-08-19 | 10.09 | $9.68 | 55720 |
| 2022-08-18 | 10.23 | $9.84 | 34100 |
| 2022-08-17 | 10.35 | $9.81 | 37500 |
| 2022-08-16 | 10.50 | $10.13 | 80401 |
| 2022-08-15 | 10.59 | $10.02 | 58800 |
| 2022-08-12 | 10.72 | $10.31 | 32502 |
| 2022-08-11 | 10.79 | $10.61 | 113400 |
| 2022-08-10 | 10.78 | $10.80 | 16347 |
| 2022-08-09 | 10.70 | $10.48 | 16143 |
| 2022-08-08 | 10.69 | $10.44 | 23138 |
| 2022-08-05 | 10.69 | $10.44 | 31620 |
| 2022-08-04 | 10.69 | $10.01 | 12347 |
| 2022-08-03 | 10.82 | $10.57 | 40700 |
| 2022-08-02 | 10.80 | $10.82 | 11815 |
| 2022-08-01 | 10.68 | $11.03 | 6610 |
| 2022-07-29 | 10.46 | $11.22 | 41600 |
| 2022-07-28 | 10.14 | $10.61 | 8010 |
| 2022-07-27 | 9.93 | $10.50 | 69600 |
| 2022-07-26 | 9.71 | $10.06 | 84500 |
| 2022-07-25 | 9.58 | $10.24 | 16100 |
| 2022-07-22 | 9.37 | $9.57 | 16943 |
| 2022-07-21 | 9.33 | $9.82 | 25600 |
| 2022-07-20 | 9.21 | $10.03 | 17729 |
| 2022-07-19 | 8.99 | $9.83 | 27316 |
| 2022-07-18 | 8.80 | $9.77 | 17700 |
| 2022-07-15 | 8.60 | $9.22 | 31200 |
| 2022-07-14 | 8.54 | $9.01 | 20300 |
| 2022-07-13 | 8.54 | $9.18 | 81700 |
| 2022-07-12 | 8.50 | $8.92 | 68800 |
| 2022-07-11 | 8.54 | $9.13 | 151913 |
| 2022-07-08 | 8.55 | $8.98 | 42723 |
| 2022-07-07 | 8.61 | $9.11 | 20200 |
| 2022-07-06 | 8.67 | $8.40 | 101010 |
| 2022-07-05 | 8.97 | $8.83 | 66100 |
| 2022-07-01 | 9.22 | $9.40 | 6300 |
| 2022-06-30 | 9.36 | $9.33 | 13400 |
| 2022-06-29 | 9.57 | $9.90 | 20347 |
| 2022-06-28 | 9.65 | $10.27 | 88400 |
| 2022-06-27 | 9.65 | $9.78 | 33300 |
| 2022-06-24 | 9.81 | $9.24 | 33600 |
| 2022-06-23 | 10.19 | $8.96 | 173200 |
| 2022-06-22 | 10.76 | $9.92 | 39429 |
| 2022-06-21 | 11.15 | $10.40 | 33211 |
| 2022-06-17 | 11.47 | $10.18 | 241800 |
| 2022-06-16 | 11.95 | $10.86 | 95800 |
| 2022-06-15 | 12.30 | $11.50 | 28440 |
| 2022-06-14 | 12.54 | $11.20 | 93400 |
| 2022-06-13 | 12.91 | $12.06 | 58137 |
| 2022-06-10 | 13.08 | $12.41 | 54900 |
| 2022-06-09 | 13.17 | $12.79 | 56324 |
| 2022-06-08 | 13.14 | $13.26 | 74541 |
| 2022-06-07 | 12.96 | $13.37 | 40220 |
| 2022-06-06 | 12.68 | $13.34 | 48800 |
| 2022-06-03 | 12.35 | $12.32 | 15200 |
| 2022-06-02 | 12.25 | $12.43 | 31800 |
| 2022-06-01 | 12.10 | $12.40 | 67100 |
| 2022-05-31 | 11.91 | $12.23 | 36513 |
| 2022-05-27 | 11.72 | $11.98 | 23500 |
| 2022-05-26 | 11.57 | $11.88 | 217820 |
| 2022-05-25 | 11.42 | $11.88 | 258826 |
| 2022-05-24 | 11.23 | $11.44 | 25000 |
| 2022-05-23 | 11.13 | $11.40 | 20000 |
| 2022-05-20 | 11.01 | $11.20 | 173200 |
| 2022-05-19 | 10.94 | $11.23 | 179739 |
| 2022-05-18 | 10.84 | $11.19 | 224600 |
| 2022-05-17 | 10.73 | $11.27 | 24200 |
| 2022-05-16 | 10.56 | $10.98 | 52124 |
| 2022-05-13 | 10.46 | $10.75 | 23449 |
| 2022-05-12 | 10.41 | $10.10 | 59100 |
| 2022-05-11 | 10.55 | $10.51 | 19540 |
| 2022-05-10 | 10.59 | $10.17 | 23800 |
| 2022-05-09 | 10.75 | $10.26 | 149337 |
| 2022-05-06 | 10.92 | $11.19 | 151300 |
| 2022-05-05 | 10.82 | $11.26 | 18400 |
| 2022-05-04 | 10.68 | $11.51 | 98619 |
| 2022-05-03 | 10.44 | $10.79 | 24500 |
| 2022-05-02 | 10.36 | $10.23 | 16518 |
| 2022-04-29 | 10.45 | $10.17 | 22700 |
| 2022-04-28 | 10.58 | $10.35 | 61800 |
| 2022-04-27 | 10.68 | $10.08 | 51400 |
| 2022-04-26 | 10.88 | $10.08 | 15500 |
| 2022-04-25 | 11.13 | $10.13 | 88227 |
| 2022-04-22 | 11.41 | $10.48 | 48000 |
| 2022-04-21 | 11.63 | $10.87 | 95400 |
| 2022-04-20 | 11.76 | $11.45 | 40900 |
| 2022-04-19 | 11.74 | $11.43 | 153000 |
| 2022-04-18 | 11.70 | $11.82 | 140700 |
| 2022-04-14 | 11.52 | $11.33 | 33224 |
| 2022-04-13 | 11.44 | $11.25 | 117700 |
| 2022-04-12 | 11.36 | $10.87 | 57900 |
| 2022-04-11 | 11.36 | $10.99 | 171807 |
| 2022-04-08 | 11.32 | $11.34 | 79626 |
| 2022-04-07 | 11.15 | $11.03 | 25730 |
| 2022-04-06 | 11.03 | $10.96 | 61944 |
| 2022-04-05 | 10.89 | $11.17 | 37035 |
| 2022-04-04 | 10.64 | $10.94 | 61800 |
| 2022-04-01 | 10.39 | $10.85 | 52725 |
| 2022-03-31 | 10.12 | $10.14 | 68100 |
| 2022-03-30 | 9.99 | $9.97 | 50349 |
| 2022-03-29 | 9.89 | $10.16 | 178100 |
| 2022-03-28 | 9.69 | $10.17 | 131608 |
| 2022-03-25 | 9.45 | $10.40 | 59000 |
| 2022-03-24 | 9.07 | $9.58 | 147400 |
| 2022-03-23 | 8.86 | $9.07 | 118203 |
| 2022-03-22 | 8.76 | $8.97 | 230042 |
| 2022-03-21 | 8.67 | $8.91 | 44200 |
| 2022-03-18 | 8.59 | $8.56 | 19900 |
| 2022-03-17 | 8.59 | $8.61 | 11900 |
| 2022-03-16 | 8.57 | $8.28 | 12400 |
| 2022-03-15 | 8.66 | $8.15 | 128600 |
| 2022-03-14 | 8.80 | $8.11 | 68200 |
| 2022-03-11 | 8.99 | $8.51 | 92500 |
| 2022-03-10 | 9.08 | $8.73 | 81000 |
| 2022-03-09 | 9.12 | $8.80 | 199802 |
| 2022-03-08 | 9.14 | $9.07 | 39600 |
| 2022-03-07 | 9.07 | $9.24 | 38742 |
| 2022-03-04 | 8.93 | $9.23 | 59237 |
| 2022-03-03 | 8.75 | $8.83 | 18825 |
| 2022-03-02 | 8.65 | $9.07 | 35424 |
| 2022-03-01 | 8.46 | $8.97 | 133800 |
| 2022-02-28 | 8.24 | $8.60 | 37000 |
| 2022-02-25 | 8.10 | $8.40 | 33135 |
| 2022-02-24 | 7.99 | $8.00 | 82528 |
| 2022-02-23 | 7.98 | $8.18 | 57400 |
| 2022-02-22 | 7.91 | $7.99 | 39037 |
| 2022-02-18 | 7.89 | $7.87 | 37600 |
| 2022-02-17 | 7.90 | $8.08 | 58500 |
| 2022-02-16 | 7.84 | $8.01 | 48900 |
| 2022-02-15 | 7.79 | $7.82 | 39900 |
| 2022-02-14 | 7.80 | $7.68 | 18700 |
| 2022-02-11 | 7.85 | $7.74 | 57000 |
| 2022-02-10 | 7.89 | $7.64 | 24100 |
| 2022-02-09 | 7.98 | $7.77 | 48133 |
| 2022-02-08 | 8.04 | $7.61 | 39200 |
| 2022-02-07 | 8.16 | $7.96 | 9934 |
| 2022-02-04 | 8.20 | $8.25 | 47811 |
| 2022-02-03 | 8.16 | $8.25 | 29600 |
| 2022-02-02 | 8.10 | $8.52 | 27700 |
| 2022-02-01 | 7.94 | $8.25 | 38200 |
| 2022-01-31 | 7.83 | $7.85 | 33636 |
| 2022-01-28 | 7.83 | $7.79 | 31800 |
| 2022-01-27 | 7.84 | $7.64 | 24400 |
| 2022-01-26 | 7.90 | $7.63 | 71200 |
| 2022-01-25 | 7.98 | $7.83 | 42600 |
| 2022-01-24 | 8.01 | $7.59 | 173700 |
| 2022-01-21 | 8.12 | $7.51 | 73400 |
| 2022-01-20 | 8.28 | $7.86 | 30200 |
| 2022-01-19 | 8.37 | $8.03 | 58512 |
| 2022-01-18 | 8.41 | $8.30 | 102700 |
| 2022-01-14 | 8.37 | $8.42 | 31100 |
| 2022-01-13 | 8.28 | $8.45 | 27800 |
| 2022-01-12 | 8.15 | $8.92 | 57000 |
| 2022-01-11 | 7.85 | $8.30 | 33000 |
| 2022-01-10 | 7.67 | $7.92 | 35300 |
| 2022-01-07 | 7.58 | $7.81 | 38424 |
| 2022-01-06 | 7.50 | $7.61 | 13635 |
| 2022-01-05 | 7.46 | $7.56 | 70100 |
| 2022-01-04 | 7.44 | $7.83 | 22100 |
| 2022-01-03 | 7.32 | $7.61 | 39800 |
| 2021-12-31 | 7.25 | $7.50 | 22047 |
| 2021-12-30 | 7.21 | $7.41 | 11800 |
| 2021-12-29 | 7.19 | $7.60 | 17449 |
| 2021-12-28 | 7.10 | $7.54 | 6900 |
| 2021-12-27 | 7.02 | $7.55 | 8400 |
| 2021-12-23 | 6.93 | $7.27 | 51537 |
| 2021-12-22 | 6.91 | $7.48 | 61500 |
| 2021-12-21 | 6.83 | $7.27 | 37322 |
| 2021-12-20 | 6.80 | $6.92 | 58600 |
| 2021-12-17 | 6.88 | $6.84 | 92549 |
| 2021-12-16 | 7.02 | $7.09 | 41400 |
| 2021-12-15 | 7.11 | $6.97 | 48023 |
| 2021-12-14 | 7.28 | $7.01 | 30413 |
| 2021-12-13 | 7.47 | $7.32 | 8200 |
| 2021-12-10 | 7.61 | $7.51 | 138846 |
| 2021-12-09 | 7.72 | $7.65 | 22700 |
| 2021-12-08 | 7.82 | $7.92 | 20900 |
| 2021-12-07 | 7.86 | $7.89 | 26701 |
| 2021-12-06 | 7.93 | $7.59 | 22800 |
| 2021-12-03 | 8.10 | $7.61 | 56600 |
| 2021-12-02 | 8.31 | $7.83 | 65926 |
| 2021-12-01 | 8.50 | $7.77 | 777800 |
| 2021-11-30 | 8.75 | $8.11 | 55600 |
| 2021-11-29 | 8.94 | $8.73 | 86600 |
| 2021-11-26 | 8.97 | $8.60 | 426400 |
| 2021-11-24 | 9.05 | $8.83 | 21500 |
| 2021-11-23 | 9.06 | $8.88 | 22636 |
| 2021-11-22 | 9.06 | $8.62 | 41900 |
| 2021-11-19 | 9.13 | $8.82 | 87600 |
| 2021-11-18 | 9.15 | $8.99 | 34843 |
| 2021-11-17 | 9.12 | $9.20 | 83745 |
| 2021-11-16 | 9.00 | $9.09 | 30600 |
| 2021-11-15 | 8.88 | $9.05 | 38425 |
| 2021-11-12 | 8.75 | $9.07 | 37814 |
| 2021-11-11 | 8.57 | $8.70 | 55800 |
| 2021-11-10 | 8.47 | $8.56 | 124600 |
| 2021-11-09 | 8.38 | $8.54 | 19925 |
| 2021-11-08 | 8.27 | $8.56 | 58200 |
| 2021-11-05 | 8.13 | $8.64 | 46300 |
| 2021-11-04 | 7.93 | $8.13 | 21308 |
| 2021-11-03 | 7.85 | $8.04 | 39115 |
| 2021-11-02 | 7.77 | $8.00 | 30600 |
| 2021-11-01 | 7.68 | $8.07 | 61249 |
| 2021-10-29 | 7.56 | $7.91 | 25615 |
| 2021-10-28 | 7.46 | $7.73 | 23216 |
| 2021-10-27 | 7.39 | $7.63 | 14800 |
| 2021-10-26 | 7.34 | $7.48 | 33800 |
| 2021-10-25 | 7.33 | $7.31 | 52818 |
| 2021-10-22 | 7.36 | $7.15 | 32213 |
| 2021-10-21 | 7.46 | $7.04 | 265942 |
| 2021-10-20 | 7.62 | $7.35 | 47637 |
| 2021-10-19 | 7.70 | $7.27 | 44701 |
| 2021-10-18 | 7.83 | $7.24 | 44919 |
| 2021-10-15 | 7.99 | $7.56 | 17100 |
| 2021-10-14 | 8.09 | $7.67 | 17816 |
| 2021-10-13 | 8.16 | $7.57 | 32936 |
| 2021-10-12 | 8.27 | $7.83 | 41303 |
| 2021-10-11 | 8.32 | $8.37 | 28232 |
| 2021-10-08 | 8.20 | $8.19 | 107400 |
| 2021-10-07 | 8.09 | $7.74 | 28136 |
| 2021-10-06 | 8.11 | $7.73 | 34722 |
| 2021-10-05 | 8.11 | $7.83 | 463000 |
| 2021-10-04 | 8.08 | $7.59 | 158900 |
| 2021-10-01 | 8.11 | $7.83 | 44700 |
| 2021-09-30 | 8.05 | $7.80 | 29800 |
| 2021-09-29 | 7.98 | $7.63 | 77600 |
| 2021-09-28 | 7.94 | $7.62 | 242501 |
| 2021-09-27 | 7.88 | $7.97 | 122300 |
| 2021-09-24 | 7.68 | $7.69 | 31200 |
| 2021-09-23 | 7.52 | $7.50 | 215007 |
| 2021-09-22 | 7.37 | $7.50 | 32632 |
| 2021-09-21 | 7.18 | $6.99 | 8400 |
| 2021-09-20 | 7.10 | $6.94 | 60500 |
| 2021-09-17 | 7.01 | $7.32 | 56347 |
| 2021-09-16 | 6.77 | $7.59 | 131800 |
| 2021-09-15 | 6.38 | $7.06 | 119500 |
| 2021-09-14 | 6.07 | $6.50 | 41500 |
| 2021-09-13 | 5.86 | $6.37 | 75400 |
| 2021-09-10 | 5.65 | $5.82 | 31700 |
| 2021-09-09 | 5.56 | $5.79 | 39300 |
| 2021-09-08 | 5.46 | $5.82 | 193805 |
| 2021-09-07 | 5.32 | $5.50 | 541818 |
| 2021-09-03 | 5.27 | $5.58 | 478217 |
| 2021-09-02 | 5.17 | $5.57 | 229400 |
| 2021-09-01 | 5.06 | $5.39 | 21600 |
| 2021-08-31 | 4.98 | $5.35 | 59200 |
| 2021-08-30 | 4.90 | $5.24 | 12208 |
| 2021-08-27 | 4.84 | $5.21 | 116400 |
| 2021-08-26 | 4.79 | $5.01 | 8100 |
| 2021-08-25 | 4.79 | $4.87 | 2203 |
| 2021-08-24 | 4.84 | $4.81 | 44700 |
| 2021-08-23 | 4.92 | $4.87 | 16415 |
| 2021-08-20 | 5.01 | $4.68 | 13204 |
| 2021-08-19 | 5.19 | $4.71 | 86542 |
| 2021-08-18 | 5.39 | $5.12 | 24519 |
| 2021-08-17 | 5.52 | $5.12 | 27446 |
| 2021-08-16 | 5.67 | $5.47 | 28200 |
| 2021-08-13 | 5.75 | $5.69 | 68600 |
| 2021-08-12 | 5.78 | $5.77 | 10615 |
| 2021-08-11 | 5.79 | $5.99 | 22211 |
| 2021-08-10 | 5.73 | $5.82 | 5905 |
| 2021-08-09 | 5.71 | $5.60 | 36600 |
| 2021-08-06 | 5.76 | $5.91 | 11236 |
| 2021-08-05 | 5.72 | $5.79 | 25500 |
| 2021-08-04 | 5.72 | $5.71 | 23948 |
| 2021-08-03 | 5.74 | $5.85 | 13708 |
| 2021-08-02 | 5.72 | $5.80 | 12200 |
| 2021-07-30 | 5.71 | $5.80 | 32700 |
| 2021-07-29 | 5.70 | $5.94 | 11600 |
| 2021-07-28 | 5.65 | $5.83 | 11700 |
| 2021-07-27 | 5.62 | $5.83 | 5715 |
| 2021-07-26 | 5.59 | $5.92 | 30300 |
| 2021-07-23 | 5.52 | $5.60 | 14403 |
| 2021-07-22 | 5.55 | $5.55 | 19731 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.04
2026-07-17
Close Price
$17.31
Vol: 40729
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.81
Average
52.58
Maximum
75.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.04 | $17.31 | 40729 |
| 2026-07-16 | 46.08 | $17.23 | 42100 |
| 2026-07-15 | 45.37 | $17.17 | 93800 |
| 2026-07-14 | 44.80 | $17.12 | 70516 |
| 2026-07-13 | 44.46 | $17.09 | 371900 |
| 2026-07-10 | 40.61 | $16.75 | 107146 |
| 2026-07-09 | 45.16 | $17.27 | 43700 |
| 2026-07-08 | 46.99 | $17.46 | 75400 |
| 2026-07-07 | 43.32 | $17.14 | 48700 |
| 2026-07-06 | 37.68 | $16.70 | 190000 |
| 2026-07-02 | 38.42 | $16.79 | 88200 |
| 2026-07-01 | 38.17 | $16.77 | 103300 |
| 2026-06-30 | 36.66 | $16.65 | 146700 |
| 2026-06-29 | 38.44 | $16.89 | 402343 |
| 2026-06-26 | 40.46 | $17.15 | 134743 |
| 2026-06-25 | 40.00 | $17.11 | 86400 |
| 2026-06-24 | 35.36 | $16.72 | 151700 |
| 2026-06-23 | 39.37 | $17.26 | 31629 |
| 2026-06-22 | 39.60 | $17.29 | 54300 |
| 2026-06-18 | 39.37 | $17.27 | 73106 |
| 2026-06-17 | 40.55 | $17.43 | 53400 |
| 2026-06-16 | 43.57 | $17.82 | 177002 |
| 2026-06-15 | 41.11 | $17.59 | 58742 |
| 2026-06-12 | 44.65 | $18.03 | 38100 |
| 2026-06-11 | 44.90 | $18.06 | 23947 |
| 2026-06-10 | 46.81 | $18.29 | 49321 |
| 2026-06-09 | 42.79 | $17.89 | 31720 |
| 2026-06-08 | 47.57 | $18.45 | 56400 |
| 2026-06-05 | 43.39 | $18.06 | 57500 |
| 2026-06-04 | 48.17 | $18.57 | 31400 |
| 2026-06-03 | 47.85 | $18.54 | 70000 |
| 2026-06-02 | 47.22 | $18.48 | 35739 |
| 2026-06-01 | 44.83 | $18.25 | 47342 |
| 2026-05-29 | 42.24 | $18.01 | 171807 |
| 2026-05-28 | 44.39 | $18.27 | 304530 |
| 2026-05-27 | 43.44 | $18.18 | 44906 |
| 2026-05-26 | 45.91 | $18.48 | 119900 |
| 2026-05-22 | 54.23 | $19.33 | 80700 |
| 2026-05-21 | 54.04 | $19.31 | 42600 |
| 2026-05-20 | 53.60 | $19.26 | 70700 |
| 2026-05-19 | 60.80 | $19.90 | 48314 |
| 2026-05-18 | 60.09 | $19.81 | 54322 |
| 2026-05-15 | 57.02 | $19.44 | 68804 |
| 2026-05-14 | 54.59 | $19.17 | 85000 |
| 2026-05-13 | 51.21 | $18.82 | 82315 |
| 2026-05-12 | 50.51 | $18.75 | 81200 |
| 2026-05-11 | 49.72 | $18.67 | 110600 |
| 2026-05-08 | 45.96 | $18.30 | 65602 |
| 2026-05-07 | 47.99 | $18.52 | 106421 |
| 2026-05-06 | 46.87 | $18.41 | 117921 |
| 2026-05-05 | 52.07 | $18.95 | 471300 |
| 2026-05-04 | 50.33 | $18.77 | 110600 |
| 2026-05-01 | 55.21 | $19.23 | 109700 |
| 2026-04-30 | 54.67 | $19.17 | 68912 |
| 2026-04-29 | 53.50 | $19.04 | 141700 |
| 2026-04-28 | 49.73 | $18.64 | 40911 |
| 2026-04-27 | 46.64 | $18.34 | 90148 |
| 2026-04-24 | 40.12 | $17.78 | 102215 |
| 2026-04-23 | 40.37 | $17.81 | 135123 |
| 2026-04-22 | 40.37 | $17.81 | 31400 |
| 2026-04-21 | 38.15 | $17.62 | 183500 |
| 2026-04-20 | 38.15 | $17.62 | 196700 |
| 2026-04-17 | 40.21 | $17.91 | 91841 |
| 2026-04-16 | 44.53 | $18.46 | 14000 |
| 2026-04-15 | 42.94 | $18.31 | 62300 |
| 2026-04-14 | 41.78 | $18.20 | 45300 |
| 2026-04-13 | 43.94 | $18.48 | 145547 |
| 2026-04-10 | 43.45 | $18.43 | 59135 |
| 2026-04-09 | 39.91 | $18.08 | 194300 |
| 2026-04-08 | 42.82 | $18.48 | 85526 |
| 2026-04-07 | 45.00 | $18.76 | 155836 |
| 2026-04-06 | 43.54 | $18.61 | 69600 |
| 2026-04-02 | 42.27 | $18.48 | 203600 |
| 2026-04-01 | 43.26 | $18.62 | 201017 |
| 2026-03-31 | 50.60 | $19.53 | 90215 |
| 2026-03-30 | 50.96 | $19.57 | 117300 |
| 2026-03-27 | 48.70 | $19.31 | 323312 |
| 2026-03-26 | 50.05 | $19.47 | 258629 |
| 2026-03-25 | 58.74 | $20.37 | 77616 |
| 2026-03-24 | 59.95 | $20.48 | 126900 |
| 2026-03-23 | 57.05 | $20.10 | 176026 |
| 2026-03-20 | 64.13 | $20.71 | 210500 |
| 2026-03-19 | 64.50 | $20.74 | 214300 |
| 2026-03-18 | 62.57 | $20.46 | 180100 |
| 2026-03-17 | 67.57 | $20.86 | 159743 |
| 2026-03-16 | 68.74 | $20.95 | 136901 |
| 2026-03-13 | 70.55 | $21.09 | 121600 |
| 2026-03-12 | 70.23 | $21.03 | 176100 |
| 2026-03-11 | 67.98 | $20.62 | 125840 |
| 2026-03-10 | 63.20 | $19.88 | 109637 |
| 2026-03-09 | 62.33 | $19.76 | 115509 |
| 2026-03-06 | 70.18 | $20.36 | 119838 |
| 2026-03-05 | 66.13 | $19.76 | 64544 |
| 2026-03-04 | 66.99 | $19.82 | 58646 |
| 2026-03-03 | 64.01 | $19.42 | 81712 |
| 2026-03-02 | 62.65 | $19.25 | 102115 |
| 2026-02-27 | 64.56 | $19.39 | 129110 |
| 2026-02-26 | 62.95 | $19.18 | 81035 |
| 2026-02-25 | 60.16 | $18.84 | 26200 |
| 2026-02-24 | 59.65 | $18.78 | 110200 |
| 2026-02-23 | 59.90 | $18.80 | 91700 |
| 2026-02-20 | 61.68 | $18.95 | 236924 |
| 2026-02-19 | 69.26 | $19.53 | 91938 |
| 2026-02-18 | 68.75 | $19.45 | 81200 |
| 2026-02-17 | 67.42 | $19.24 | 73617 |
| 2026-02-13 | 66.52 | $19.10 | 83900 |
| 2026-02-12 | 66.46 | $19.09 | 85700 |
| 2026-02-11 | 66.94 | $19.13 | 80900 |
| 2026-02-10 | 63.64 | $18.60 | 102300 |
| 2026-02-09 | 63.51 | $18.58 | 93500 |
| 2026-02-06 | 65.64 | $18.77 | 59200 |
| 2026-02-05 | 61.30 | $18.10 | 82800 |
| 2026-02-04 | 67.32 | $18.60 | 39323 |
| 2026-02-03 | 64.69 | $18.20 | 63200 |
| 2026-02-02 | 59.83 | $17.57 | 81608 |
| 2026-01-30 | 65.98 | $18.02 | 79500 |
| 2026-01-29 | 67.75 | $18.14 | 163100 |
| 2026-01-28 | 67.26 | $18.07 | 120621 |
| 2026-01-27 | 67.20 | $18.06 | 105700 |
| 2026-01-26 | 65.38 | $17.79 | 201400 |
| 2026-01-23 | 64.27 | $17.63 | 49300 |
| 2026-01-22 | 61.07 | $17.20 | 144100 |
| 2026-01-21 | 62.68 | $17.33 | 88800 |
| 2026-01-20 | 60.47 | $17.04 | 72906 |
| 2026-01-16 | 57.06 | $16.63 | 26100 |
| 2026-01-15 | 53.82 | $16.28 | 53632 |
| 2026-01-14 | 51.95 | $16.09 | 67200 |
| 2026-01-13 | 53.58 | $16.24 | 816226 |
| 2026-01-12 | 50.44 | $15.92 | 212741 |
| 2026-01-09 | 48.04 | $15.69 | 199606 |
| 2026-01-08 | 45.99 | $15.50 | 154400 |
| 2026-01-07 | 43.65 | $15.29 | 101103 |
| 2026-01-06 | 47.76 | $15.73 | 113400 |
| 2026-01-05 | 50.32 | $15.98 | 417708 |
| 2026-01-02 | 55.78 | $16.46 | 71900 |
| 2025-12-31 | 57.25 | $16.58 | 37203 |
| 2025-12-30 | 58.85 | $16.71 | 127442 |
| 2025-12-29 | 61.23 | $16.90 | 324100 |
| 2025-12-26 | 59.25 | $16.66 | 12600 |
| 2025-12-24 | 58.84 | $16.61 | 52016 |
| 2025-12-23 | 60.24 | $16.73 | 148409 |
| 2025-12-22 | 57.09 | $16.34 | 258607 |
| 2025-12-19 | 54.73 | $16.07 | 576800 |
| 2025-12-18 | 52.53 | $15.83 | 146000 |
| 2025-12-17 | 55.07 | $16.07 | 122600 |
| 2025-12-16 | 53.19 | $15.86 | 175701 |
| 2025-12-15 | 63.14 | $16.69 | 137933 |
| 2025-12-12 | 63.41 | $16.71 | 109744 |
| 2025-12-11 | 63.11 | $16.67 | 109100 |
| 2025-12-10 | 62.45 | $16.58 | 59200 |
| 2025-12-09 | 59.62 | $16.21 | 70400 |
| 2025-12-08 | 64.34 | $16.59 | 32800 |
| 2025-12-05 | 66.45 | $16.75 | 116133 |
| 2025-12-04 | 63.08 | $16.28 | 48900 |
| 2025-12-03 | 63.34 | $16.30 | 83249 |
| 2025-12-02 | 59.74 | $15.84 | 31400 |
| 2025-12-01 | 60.73 | $15.92 | 63900 |
| 2025-11-28 | 61.57 | $15.99 | 82600 |
| 2025-11-26 | 58.86 | $15.64 | 87017 |
| 2025-11-25 | 58.46 | $15.59 | 114900 |
| 2025-11-24 | 60.46 | $15.77 | 58415 |
| 2025-11-21 | 55.93 | $15.20 | 103715 |
| 2025-11-20 | 57.92 | $15.38 | 135502 |
| 2025-11-19 | 63.14 | $15.82 | 951900 |
| 2025-11-18 | 65.96 | $16.04 | 110240 |
| 2025-11-17 | 59.09 | $15.17 | 149710 |
| 2025-11-14 | 63.72 | $15.50 | 119010 |
| 2025-11-13 | 56.80 | $14.79 | 46547 |
| 2025-11-12 | 63.44 | $15.20 | 55400 |
| 2025-11-11 | 63.04 | $15.16 | 137800 |
| 2025-11-10 | 62.16 | $15.07 | 93700 |
| 2025-11-07 | 59.49 | $14.81 | 117300 |
| 2025-11-06 | 60.74 | $14.89 | 63200 |
| 2025-11-05 | 59.11 | $14.73 | 65207 |
| 2025-11-04 | 56.64 | $14.50 | 31100 |
| 2025-11-03 | 60.56 | $14.76 | 49522 |
| 2025-10-31 | 58.90 | $14.60 | 80500 |
| 2025-10-30 | 55.44 | $14.29 | 89740 |
| 2025-10-29 | 59.76 | $14.57 | 53816 |
| 2025-10-28 | 60.88 | $14.64 | 66400 |
| 2025-10-27 | 59.22 | $14.48 | 53900 |
| 2025-10-24 | 62.04 | $14.66 | 480100 |
| 2025-10-23 | 59.60 | $14.42 | 83900 |
| 2025-10-22 | 58.54 | $14.32 | 67508 |
| 2025-10-21 | 56.03 | $14.09 | 107541 |
| 2025-10-20 | 56.74 | $14.14 | 160401 |
| 2025-10-17 | 50.56 | $13.62 | 62128 |
| 2025-10-16 | 47.98 | $13.43 | 130200 |
| 2025-10-15 | 50.34 | $13.61 | 89737 |
| 2025-10-14 | 47.90 | $13.43 | 94900 |
| 2025-10-13 | 51.94 | $13.73 | 41200 |
| 2025-10-10 | 49.80 | $13.57 | 230534 |
| 2025-10-09 | 58.12 | $14.11 | 220531 |
| 2025-10-08 | 62.14 | $14.33 | 279200 |
| 2025-10-07 | 60.12 | $14.16 | 120600 |
| 2025-10-06 | 56.33 | $13.87 | 65400 |
| 2025-10-03 | 51.67 | $13.56 | 103543 |
| 2025-10-02 | 44.61 | $13.17 | 117528 |
| 2025-10-01 | 45.75 | $13.24 | 92005 |
| 2025-09-30 | 41.71 | $13.04 | 173900 |
| 2025-09-29 | 47.80 | $13.40 | 63900 |
| 2025-09-26 | 50.52 | $13.54 | 90511 |
| 2025-09-25 | 48.74 | $13.45 | 62100 |
| 2025-09-24 | 51.49 | $13.59 | 92402 |
| 2025-09-23 | 51.11 | $13.57 | 84007 |
| 2025-09-22 | 47.04 | $13.36 | 60400 |
| 2025-09-19 | 41.04 | $13.09 | 332103 |
| 2025-09-18 | 42.22 | $13.16 | 41900 |
| 2025-09-17 | 44.47 | $13.29 | 53400 |
| 2025-09-16 | 45.36 | $13.34 | 62700 |
| 2025-09-15 | 38.11 | $13.03 | 93106 |
| 2025-09-12 | 40.59 | $13.18 | 61700 |
| 2025-09-11 | 40.34 | $13.17 | 84301 |
| 2025-09-10 | 42.16 | $13.28 | 76127 |
| 2025-09-09 | 40.06 | $13.19 | 86219 |
| 2025-09-08 | 40.21 | $13.20 | 70000 |
| 2025-09-05 | 40.66 | $13.23 | 116707 |
| 2025-09-04 | 43.89 | $13.44 | 29800 |
| 2025-09-03 | 40.24 | $13.27 | 135300 |
| 2025-09-02 | 44.27 | $13.52 | 63600 |
| 2025-08-29 | 45.66 | $13.60 | 45649 |
| 2025-08-28 | 47.24 | $13.69 | 108913 |
| 2025-08-27 | 46.46 | $13.65 | 125200 |
| 2025-08-26 | 45.10 | $13.58 | 48518 |
| 2025-08-25 | 45.26 | $13.59 | 93517 |
| 2025-08-22 | 47.76 | $13.75 | 182500 |
| 2025-08-21 | 44.86 | $13.59 | 146500 |
| 2025-08-20 | 43.17 | $13.50 | 56900 |
| 2025-08-19 | 42.05 | $13.44 | 43831 |
| 2025-08-18 | 46.89 | $13.77 | 12639 |
| 2025-08-15 | 47.68 | $13.82 | 38200 |
| 2025-08-14 | 50.09 | $13.97 | 141646 |
| 2025-08-13 | 44.60 | $13.66 | 124517 |
| 2025-08-12 | 47.31 | $13.83 | 32739 |
| 2025-08-11 | 47.13 | $13.82 | 63036 |
| 2025-08-08 | 45.73 | $13.74 | 82327 |
| 2025-08-07 | 47.06 | $13.83 | 35900 |
| 2025-08-06 | 46.90 | $13.82 | 64534 |
| 2025-08-05 | 48.47 | $13.93 | 43639 |
| 2025-08-04 | 51.76 | $14.15 | 6505 |
| 2025-08-01 | 48.43 | $13.93 | 32114 |
| 2025-07-31 | 50.38 | $14.06 | 45400 |
| 2025-07-30 | 54.38 | $14.31 | 52100 |
| 2025-07-29 | 56.78 | $14.45 | 10514 |
| 2025-07-28 | 54.46 | $14.28 | 31100 |
| 2025-07-25 | 52.02 | $14.11 | 65500 |
| 2025-07-24 | 54.64 | $14.27 | 45405 |
| 2025-07-23 | 49.67 | $13.94 | 61600 |
| 2025-07-22 | 47.52 | $13.81 | 41000 |
| 2025-07-21 | 45.30 | $13.68 | 133300 |
| 2025-07-18 | 53.00 | $14.15 | 56800 |
| 2025-07-17 | 49.91 | $13.97 | 76336 |
| 2025-07-16 | 51.89 | $14.08 | 141605 |
| 2025-07-15 | 52.25 | $14.10 | 98248 |
| 2025-07-14 | 52.09 | $14.09 | 57339 |
| 2025-07-11 | 51.33 | $14.04 | 71707 |
| 2025-07-10 | 48.69 | $13.87 | 47810 |
| 2025-07-09 | 48.38 | $13.85 | 33200 |
| 2025-07-08 | 48.95 | $13.89 | 57900 |
| 2025-07-07 | 44.64 | $13.61 | 69711 |
| 2025-07-03 | 46.64 | $13.76 | 120944 |
| 2025-07-02 | 48.29 | $13.88 | 86000 |
| 2025-07-01 | 57.64 | $14.46 | 3105 |
| 2025-06-30 | 55.08 | $14.28 | 54300 |
| 2025-06-27 | 53.90 | $14.20 | 18338 |
| 2025-06-26 | 53.90 | $14.20 | 62400 |
| 2025-06-25 | 53.90 | $14.20 | 38846 |
| 2025-06-24 | 56.27 | $14.35 | 30000 |
| 2025-06-23 | 56.75 | $14.38 | 414641 |
| 2025-06-20 | 65.09 | $14.86 | 22818 |
| 2025-06-18 | 67.45 | $14.98 | 23746 |
| 2025-06-17 | 70.06 | $15.11 | 19000 |
| 2025-06-16 | 72.31 | $15.22 | 67000 |
| 2025-06-13 | 71.69 | $15.14 | 101806 |
| 2025-06-12 | 69.64 | $14.89 | 114700 |
| 2025-06-11 | 66.31 | $14.53 | 15800 |
| 2025-06-10 | 63.22 | $14.24 | 46947 |
| 2025-06-09 | 63.99 | $14.28 | 61800 |
| 2025-06-06 | 62.70 | $14.16 | 74102 |
| 2025-06-05 | 62.27 | $14.12 | 100482 |
| 2025-06-04 | 61.64 | $14.06 | 47900 |
| 2025-06-03 | 64.71 | $14.24 | 133449 |
| 2025-06-02 | 60.10 | $13.80 | 83740 |
| 2025-05-30 | 57.07 | $13.55 | 71200 |
| 2025-05-29 | 57.91 | $13.60 | 46000 |
| 2025-05-28 | 58.89 | $13.66 | 29100 |
| 2025-05-27 | 59.21 | $13.68 | 39421 |
| 2025-05-23 | 60.13 | $13.74 | 157423 |
| 2025-05-22 | 58.70 | $13.60 | 29200 |
| 2025-05-21 | 63.17 | $13.89 | 150618 |
| 2025-05-20 | 62.51 | $13.82 | 25100 |
| 2025-05-19 | 60.71 | $13.63 | 26900 |
| 2025-05-16 | 60.33 | $13.59 | 29100 |
| 2025-05-15 | 59.96 | $13.55 | 41243 |
| 2025-05-14 | 63.32 | $13.79 | 260019 |
| 2025-05-13 | 67.66 | $14.08 | 57136 |
| 2025-05-12 | 64.98 | $13.74 | 164815 |
| 2025-05-09 | 64.41 | $13.67 | 221900 |
| 2025-05-08 | 61.39 | $13.32 | 119218 |
| 2025-05-07 | 60.49 | $13.22 | 496439 |
| 2025-05-06 | 59.11 | $13.07 | 228303 |
| 2025-05-05 | 53.84 | $12.55 | 41800 |
| 2025-05-02 | 55.01 | $12.64 | 113231 |
| 2025-05-01 | 54.49 | $12.59 | 53226 |
| 2025-04-30 | 53.78 | $12.52 | 118539 |
| 2025-04-29 | 55.54 | $12.67 | 90327 |
| 2025-04-28 | 57.58 | $12.84 | 51700 |
| 2025-04-25 | 56.51 | $12.72 | 77016 |
| 2025-04-24 | 58.74 | $12.91 | 248346 |
| 2025-04-23 | 57.82 | $12.80 | 119911 |
| 2025-04-22 | 60.01 | $12.99 | 43111 |
| 2025-04-21 | 57.94 | $12.73 | 43630 |
| 2025-04-17 | 60.69 | $12.97 | 52000 |
| 2025-04-16 | 57.41 | $12.56 | 38347 |
| 2025-04-15 | 53.46 | $12.12 | 44400 |
| 2025-04-14 | 52.99 | $12.07 | 85400 |
| 2025-04-11 | 52.99 | $12.07 | 140431 |
| 2025-04-10 | 46.21 | $11.38 | 123727 |
| 2025-04-09 | 47.63 | $11.53 | 250300 |
| 2025-04-08 | 38.27 | $10.75 | 102000 |
| 2025-04-07 | 42.74 | $11.23 | 99100 |
| 2025-04-04 | 47.45 | $11.66 | 209138 |
| 2025-04-03 | 61.54 | $12.60 | 155500 |
| 2025-04-02 | 68.53 | $12.94 | 24100 |
| 2025-04-01 | 67.71 | $12.86 | 63123 |
| 2025-03-31 | 66.13 | $12.71 | 120923 |
| 2025-03-28 | 65.39 | $12.64 | 172407 |
| 2025-03-27 | 66.58 | $12.70 | 72600 |
| 2025-03-26 | 69.61 | $12.85 | 30900 |
| 2025-03-25 | 69.61 | $12.85 | 222342 |
| 2025-03-24 | 67.57 | $12.62 | 573900 |
| 2025-03-21 | 62.36 | $12.12 | 29000 |
| 2025-03-20 | 62.24 | $12.11 | 46000 |
| 2025-03-19 | 61.80 | $12.07 | 78744 |
| 2025-03-18 | 58.68 | $11.80 | 48800 |
| 2025-03-17 | 57.07 | $11.67 | 65100 |
| 2025-03-14 | 53.94 | $11.43 | 26000 |
| 2025-03-13 | 51.56 | $11.26 | 16700 |
| 2025-03-12 | 52.01 | $11.29 | 136900 |
| 2025-03-11 | 45.69 | $10.87 | 85700 |
| 2025-03-10 | 39.98 | $10.55 | 120100 |
| 2025-03-07 | 43.96 | $10.84 | 58907 |
| 2025-03-06 | 41.88 | $10.73 | 96832 |
| 2025-03-05 | 42.56 | $10.78 | 304000 |
| 2025-03-04 | 39.36 | $10.61 | 344000 |
| 2025-03-03 | 37.01 | $10.49 | 66433 |
| 2025-02-28 | 44.21 | $11.02 | 70200 |
| 2025-02-27 | 46.82 | $11.18 | 91143 |
| 2025-02-26 | 49.79 | $11.35 | 25500 |
| 2025-02-25 | 49.97 | $11.36 | 83700 |
| 2025-02-24 | 56.89 | $11.72 | 35916 |
| 2025-02-21 | 55.92 | $11.66 | 59900 |
| 2025-02-20 | 55.92 | $11.66 | 22424 |
| 2025-02-19 | 55.62 | $11.64 | 43037 |
| 2025-02-18 | 53.21 | $11.48 | 41700 |
| 2025-02-14 | 48.55 | $11.20 | 30010 |
| 2025-02-13 | 49.90 | $11.28 | 24529 |
| 2025-02-12 | 45.98 | $11.06 | 37900 |
| 2025-02-11 | 48.96 | $11.24 | 28409 |
| 2025-02-10 | 47.89 | $11.18 | 18100 |
| 2025-02-07 | 45.73 | $11.06 | 7337 |
| 2025-02-06 | 42.93 | $10.91 | 16200 |
| 2025-02-05 | 43.93 | $10.98 | 9100 |
| 2025-02-04 | 41.71 | $10.86 | 37007 |
| 2025-02-03 | 35.86 | $10.57 | 158620 |
| 2025-01-31 | 39.07 | $10.82 | 70100 |
| 2025-01-30 | 43.34 | $11.11 | 22102 |
| 2025-01-29 | 42.94 | $11.09 | 23923 |
| 2025-01-28 | 42.74 | $11.08 | 23600 |
| 2025-01-27 | 44.03 | $11.17 | 24000 |
| 2025-01-24 | 48.54 | $11.46 | 26000 |
| 2025-01-23 | 48.70 | $11.47 | 37020 |
| 2025-01-22 | 50.81 | $11.60 | 20700 |
| 2025-01-21 | 50.34 | $11.57 | 63303 |
| 2025-01-17 | 45.91 | $11.30 | 47541 |
| 2025-01-16 | 47.24 | $11.39 | 57000 |
| 2025-01-15 | 55.01 | $11.85 | 24600 |
| 2025-01-14 | 55.96 | $11.90 | 17100 |
| 2025-01-13 | 53.52 | $11.74 | 94900 |
| 2025-01-10 | 56.11 | $11.88 | 39236 |
| 2025-01-08 | 58.41 | $12.00 | 100640 |
| 2025-01-07 | 59.96 | $12.08 | 56329 |
| 2025-01-06 | 59.58 | $12.05 | 38200 |
| 2025-01-03 | 55.83 | $11.77 | 8600 |
| 2025-01-02 | 57.27 | $11.85 | 26200 |
| 2024-12-31 | 58.53 | $11.92 | 123613 |
| 2024-12-30 | 59.23 | $11.96 | 77300 |
| 2024-12-27 | 54.25 | $11.58 | 46031 |
| 2024-12-26 | 52.21 | $11.44 | 11100 |
| 2024-12-24 | 51.92 | $11.42 | 13525 |
| 2024-12-23 | 49.58 | $11.26 | 21800 |
| 2024-12-20 | 43.37 | $10.88 | 28810 |
| 2024-12-19 | 41.39 | $10.77 | 23100 |
| 2024-12-18 | 40.12 | $10.70 | 101700 |
| 2024-12-17 | 43.58 | $10.97 | 51110 |
| 2024-12-16 | 45.80 | $11.13 | 71400 |
| 2024-12-13 | 48.91 | $11.34 | 113824 |
| 2024-12-12 | 51.27 | $11.49 | 31827 |
| 2024-12-11 | 56.26 | $11.78 | 97100 |
| 2024-12-10 | 51.97 | $11.50 | 125600 |
| 2024-12-09 | 52.14 | $11.51 | 73400 |
| 2024-12-06 | 49.92 | $11.37 | 115419 |
| 2024-12-05 | 54.94 | $11.66 | 35000 |
| 2024-12-04 | 50.18 | $11.37 | 36003 |
| 2024-12-03 | 52.74 | $11.51 | 90800 |
| 2024-12-02 | 56.45 | $11.70 | 178700 |
| 2024-11-29 | 60.48 | $11.89 | 69047 |
| 2024-11-27 | 59.91 | $11.85 | 24700 |
| 2024-11-26 | 61.61 | $11.93 | 92100 |
| 2024-11-25 | 67.03 | $12.17 | 20524 |
| 2024-11-22 | 68.70 | $12.24 | 31931 |
| 2024-11-21 | 69.17 | $12.26 | 287205 |
| 2024-11-20 | 60.12 | $11.56 | 57434 |
| 2024-11-19 | 54.08 | $11.23 | 8109 |
| 2024-11-18 | 54.32 | $11.24 | 189915 |
| 2024-11-15 | 50.62 | $11.06 | 172000 |
| 2024-11-14 | 50.62 | $11.06 | 135814 |
| 2024-11-13 | 47.20 | $10.90 | 388347 |
| 2024-11-12 | 48.19 | $10.95 | 311515 |
| 2024-11-11 | 53.54 | $11.20 | 229026 |
| 2024-11-08 | 47.57 | $10.93 | 81646 |
| 2024-11-07 | 48.44 | $10.97 | 367900 |
| 2024-11-06 | 46.81 | $10.90 | 171500 |
| 2024-11-05 | 47.84 | $10.95 | 19044 |
| 2024-11-04 | 47.40 | $10.93 | 160400 |
| 2024-11-01 | 42.84 | $10.73 | 147100 |
| 2024-10-31 | 45.46 | $10.87 | 89600 |
| 2024-10-30 | 51.68 | $11.16 | 336024 |
| 2024-10-29 | 48.94 | $11.04 | 24648 |
| 2024-10-28 | 48.47 | $11.02 | 13019 |
| 2024-10-25 | 52.56 | $11.20 | 19131 |
| 2024-10-24 | 51.03 | $11.13 | 50218 |
| 2024-10-23 | 47.11 | $10.96 | 75306 |
| 2024-10-22 | 49.09 | $11.05 | 44200 |
| 2024-10-21 | 47.70 | $10.99 | 42647 |
| 2024-10-18 | 48.75 | $11.04 | 97600 |
| 2024-10-17 | 48.54 | $11.03 | 83540 |
| 2024-10-16 | 49.13 | $11.06 | 160526 |
| 2024-10-15 | 49.32 | $11.07 | 130000 |
| 2024-10-14 | 55.88 | $11.39 | 36400 |
| 2024-10-11 | 58.66 | $11.51 | 122500 |
| 2024-10-10 | 59.12 | $11.53 | 110926 |
| 2024-10-09 | 58.34 | $11.48 | 32402 |
| 2024-10-08 | 59.20 | $11.52 | 187949 |
| 2024-10-07 | 66.46 | $11.83 | 344814 |
| 2024-10-04 | 66.71 | $11.84 | 106527 |
| 2024-10-03 | 68.17 | $11.90 | 141946 |
| 2024-10-02 | 65.14 | $11.65 | 120518 |
| 2024-10-01 | 65.02 | $11.64 | 818100 |
| 2024-09-30 | 61.28 | $11.36 | 197847 |
| 2024-09-27 | 57.59 | $11.12 | 161300 |
| 2024-09-26 | 52.78 | $10.85 | 31900 |
| 2024-09-25 | 55.90 | $10.99 | 18600 |
| 2024-09-24 | 59.99 | $11.16 | 13300 |
| 2024-09-23 | 58.29 | $11.06 | 44500 |
| 2024-09-20 | 55.59 | $10.91 | 42600 |
| 2024-09-19 | 58.97 | $11.05 | 54245 |
| 2024-09-18 | 54.87 | $10.83 | 102400 |
| 2024-09-17 | 56.33 | $10.89 | 36447 |
| 2024-09-16 | 52.31 | $10.69 | 31404 |
| 2024-09-13 | 52.10 | $10.68 | 135846 |
| 2024-09-12 | 50.87 | $10.62 | 39300 |
| 2024-09-11 | 49.00 | $10.53 | 188645 |
| 2024-09-10 | 44.08 | $10.31 | 257309 |
| 2024-09-09 | 44.08 | $10.31 | 92745 |
| 2024-09-06 | 42.71 | $10.25 | 111209 |
| 2024-09-05 | 44.61 | $10.36 | 70300 |
| 2024-09-04 | 44.61 | $10.36 | 552100 |
| 2024-09-03 | 45.43 | $10.41 | 170200 |
| 2024-08-30 | 50.80 | $10.71 | 30914 |
| 2024-08-29 | 56.03 | $10.96 | 17100 |
| 2024-08-28 | 53.67 | $10.83 | 23000 |
| 2024-08-27 | 54.97 | $10.89 | 49100 |
| 2024-08-26 | 56.70 | $10.97 | 25905 |
| 2024-08-23 | 54.66 | $10.85 | 54218 |
| 2024-08-22 | 50.62 | $10.63 | 94400 |
| 2024-08-21 | 52.86 | $10.74 | 51900 |
| 2024-08-20 | 53.06 | $10.75 | 53735 |
| 2024-08-19 | 53.26 | $10.76 | 31300 |
| 2024-08-16 | 52.60 | $10.72 | 109942 |
| 2024-08-15 | 54.80 | $10.84 | 143600 |
| 2024-08-14 | 53.09 | $10.73 | 174500 |
| 2024-08-13 | 52.63 | $10.70 | 56600 |
| 2024-08-12 | 52.33 | $10.68 | 45300 |
| 2024-08-09 | 42.94 | $10.13 | 31205 |
| 2024-08-08 | 43.09 | $10.14 | 59846 |
| 2024-08-07 | 39.35 | $9.95 | 62000 |
| 2024-08-06 | 39.48 | $9.96 | 50719 |
| 2024-08-05 | 36.50 | $9.81 | 64448 |
| 2024-08-02 | 36.30 | $9.80 | 109000 |
| 2024-08-01 | 42.34 | $10.28 | 282000 |
| 2024-07-31 | 48.76 | $10.68 | 49748 |
| 2024-07-30 | 48.01 | $10.64 | 122100 |
| 2024-07-29 | 44.55 | $10.46 | 139645 |
| 2024-07-26 | 48.10 | $10.67 | 62145 |
| 2024-07-25 | 47.15 | $10.62 | 142100 |
| 2024-07-24 | 46.02 | $10.56 | 95413 |
| 2024-07-23 | 48.14 | $10.69 | 153600 |
| 2024-07-22 | 46.33 | $10.59 | 170943 |
| 2024-07-19 | 41.06 | $10.32 | 97205 |
| 2024-07-18 | 41.35 | $10.34 | 35941 |
| 2024-07-17 | 43.05 | $10.46 | 67434 |
| 2024-07-16 | 49.72 | $10.87 | 155900 |
| 2024-07-15 | 50.08 | $10.89 | 70025 |
| 2024-07-12 | 49.91 | $10.88 | 148148 |
| 2024-07-11 | 50.57 | $10.92 | 34234 |
| 2024-07-10 | 47.60 | $10.74 | 57703 |
| 2024-07-09 | 44.61 | $10.57 | 30322 |
| 2024-07-08 | 48.14 | $10.80 | 19100 |
| 2024-07-05 | 45.09 | $10.63 | 22443 |
| 2024-07-03 | 50.75 | $10.97 | 29102 |
| 2024-07-02 | 48.02 | $10.82 | 98116 |
| 2024-07-01 | 46.70 | $10.75 | 8100 |
| 2024-06-28 | 45.20 | $10.67 | 6113 |
| 2024-06-27 | 46.77 | $10.77 | 40400 |
| 2024-06-26 | 45.33 | $10.69 | 13744 |
| 2024-06-25 | 47.14 | $10.81 | 49849 |
| 2024-06-24 | 46.81 | $10.79 | 15200 |
| 2024-06-21 | 39.46 | $10.39 | 35400 |
| 2024-06-20 | 41.50 | $10.54 | 67100 |
| 2024-06-18 | 43.05 | $10.65 | 18700 |
| 2024-06-17 | 43.76 | $10.70 | 101700 |
| 2024-06-14 | 43.76 | $10.70 | 75300 |
| 2024-06-13 | 45.80 | $10.85 | 21327 |
| 2024-06-12 | 51.57 | $11.23 | 9329 |
| 2024-06-11 | 50.32 | $11.15 | 16800 |
| 2024-06-10 | 50.63 | $11.17 | 6800 |
| 2024-06-07 | 47.22 | $10.95 | 18804 |
| 2024-06-06 | 49.90 | $11.13 | 15400 |
| 2024-06-05 | 46.19 | $10.90 | 151500 |
| 2024-06-04 | 44.67 | $10.81 | 78406 |
| 2024-06-03 | 47.36 | $11.00 | 43000 |
| 2024-05-31 | 50.38 | $11.20 | 41000 |
| 2024-05-30 | 50.08 | $11.18 | 65500 |
| 2024-05-29 | 51.12 | $11.25 | 15600 |
| 2024-05-28 | 56.36 | $11.58 | 14100 |
| 2024-05-24 | 51.96 | $11.27 | 153692 |
| 2024-05-23 | 50.28 | $11.16 | 232818 |
| 2024-05-22 | 53.35 | $11.35 | 85803 |
| 2024-05-21 | 57.77 | $11.60 | 106146 |
| 2024-05-20 | 64.23 | $11.92 | 36100 |
| 2024-05-17 | 61.41 | $11.70 | 75500 |
| 2024-05-16 | 59.76 | $11.58 | 202900 |
| 2024-05-15 | 51.80 | $11.09 | 91400 |
| 2024-05-14 | 53.23 | $11.16 | 131324 |
| 2024-05-13 | 52.16 | $11.10 | 56000 |
| 2024-05-10 | 50.72 | $11.02 | 47800 |
| 2024-05-09 | 55.04 | $11.24 | 79900 |
| 2024-05-08 | 52.96 | $11.12 | 56000 |
| 2024-05-07 | 53.95 | $11.17 | 35107 |
| 2024-05-06 | 53.62 | $11.15 | 142801 |
| 2024-05-03 | 49.72 | $10.92 | 88429 |
| 2024-05-02 | 53.63 | $11.13 | 79900 |
| 2024-05-01 | 51.56 | $11.01 | 176600 |
| 2024-04-30 | 56.78 | $11.27 | 79100 |
| 2024-04-29 | 62.57 | $11.52 | 116500 |
| 2024-04-26 | 58.91 | $11.29 | 40511 |
| 2024-04-25 | 59.39 | $11.31 | 15600 |
| 2024-04-24 | 60.80 | $11.37 | 53511 |
| 2024-04-23 | 57.95 | $11.19 | 20305 |
| 2024-04-22 | 54.46 | $10.99 | 15200 |
| 2024-04-19 | 52.39 | $10.88 | 76986 |
| 2024-04-18 | 49.63 | $10.74 | 79300 |
| 2024-04-17 | 51.67 | $10.84 | 103320 |
| 2024-04-16 | 48.88 | $10.70 | 178333 |
| 2024-04-15 | 53.71 | $10.93 | 23300 |
| 2024-04-12 | 54.38 | $10.96 | 47200 |
| 2024-04-11 | 58.03 | $11.12 | 128032 |
| 2024-04-10 | 61.72 | $11.27 | 112800 |
| 2024-04-09 | 61.41 | $11.25 | 103500 |
| 2024-04-08 | 69.14 | $11.54 | 85225 |
| 2024-04-05 | 65.91 | $11.31 | 31300 |
| 2024-04-04 | 65.46 | $11.28 | 88047 |
| 2024-04-03 | 65.17 | $11.26 | 29122 |
| 2024-04-02 | 62.31 | $11.07 | 79300 |
| 2024-04-01 | 64.70 | $11.16 | 190000 |
| 2024-03-28 | 62.74 | $11.03 | 50602 |
| 2024-03-27 | 61.97 | $10.98 | 77917 |
| 2024-03-26 | 60.41 | $10.88 | 20716 |
| 2024-03-25 | 61.85 | $10.94 | 50800 |
| 2024-03-22 | 58.90 | $10.75 | 69100 |
| 2024-03-21 | 62.28 | $10.89 | 39500 |
| 2024-03-20 | 60.91 | $10.80 | 37100 |
| 2024-03-19 | 58.69 | $10.66 | 91900 |
| 2024-03-18 | 58.69 | $10.66 | 86112 |
| 2024-03-15 | 56.79 | $10.54 | 48700 |
| 2024-03-14 | 55.33 | $10.45 | 101100 |
| 2024-03-13 | 57.38 | $10.55 | 103400 |
| 2024-03-12 | 54.67 | $10.38 | 64022 |
| 2024-03-11 | 57.75 | $10.53 | 110800 |
| 2024-03-08 | 67.07 | $10.92 | 175300 |
| 2024-03-07 | 67.87 | $10.95 | 77006 |
| 2024-03-06 | 66.61 | $10.85 | 102200 |
| 2024-03-05 | 66.23 | $10.82 | 72525 |
| 2024-03-04 | 65.49 | $10.76 | 66800 |
| 2024-03-01 | 64.37 | $10.67 | 76505 |
| 2024-02-29 | 60.15 | $10.36 | 57142 |
| 2024-02-28 | 61.04 | $10.40 | 86400 |
| 2024-02-27 | 66.13 | $10.62 | 58100 |
| 2024-02-26 | 65.88 | $10.60 | 125306 |
| 2024-02-23 | 62.10 | $10.31 | 41222 |
| 2024-02-22 | 63.72 | $10.38 | 47600 |
| 2024-02-21 | 62.66 | $10.30 | 232731 |
| 2024-02-20 | 56.65 | $9.90 | 100000 |
| 2024-02-16 | 58.44 | $9.98 | 36300 |
| 2024-02-15 | 53.38 | $9.69 | 147800 |
| 2024-02-14 | 46.31 | $9.36 | 13044 |
| 2024-02-13 | 48.43 | $9.46 | 63009 |
| 2024-02-12 | 52.28 | $9.63 | 141400 |
| 2024-02-09 | 48.38 | $9.46 | 118301 |
| 2024-02-08 | 51.68 | $9.60 | 254148 |
| 2024-02-07 | 45.64 | $9.36 | 194000 |
| 2024-02-06 | 43.68 | $9.29 | 315200 |
| 2024-02-05 | 45.00 | $9.35 | 93837 |
| 2024-02-02 | 47.25 | $9.45 | 77600 |
| 2024-02-01 | 50.37 | $9.58 | 55800 |
| 2024-01-31 | 52.13 | $9.65 | 103700 |
| 2024-01-30 | 54.45 | $9.74 | 72200 |
| 2024-01-29 | 54.24 | $9.73 | 94100 |
| 2024-01-26 | 55.74 | $9.79 | 39945 |
| 2024-01-25 | 55.74 | $9.79 | 40100 |
| 2024-01-24 | 54.02 | $9.70 | 135400 |
| 2024-01-23 | 50.78 | $9.54 | 48019 |
| 2024-01-22 | 51.21 | $9.56 | 49908 |
| 2024-01-19 | 51.62 | $9.58 | 59514 |
| 2024-01-18 | 52.02 | $9.60 | 38100 |
| 2024-01-17 | 52.99 | $9.65 | 126300 |
| 2024-01-16 | 54.34 | $9.72 | 189700 |
| 2024-01-12 | 62.08 | $10.08 | 49046 |
| 2024-01-11 | 59.65 | $9.92 | 116200 |
| 2024-01-10 | 57.39 | $9.78 | 262037 |
| 2024-01-09 | 57.83 | $9.80 | 192400 |
| 2024-01-08 | 57.05 | $9.75 | 159702 |
| 2024-01-05 | 56.43 | $9.71 | 163547 |
| 2024-01-04 | 52.91 | $9.49 | 315500 |
| 2024-01-03 | 52.41 | $9.46 | 79800 |
| 2024-01-02 | 43.96 | $9.01 | 89600 |
| 2023-12-29 | 45.85 | $9.12 | 41100 |
| 2023-12-28 | 44.83 | $9.07 | 50300 |
| 2023-12-27 | 50.66 | $9.39 | 97100 |
| 2023-12-26 | 48.47 | $9.28 | 11842 |
| 2023-12-22 | 47.67 | $9.24 | 117023 |
| 2023-12-21 | 49.49 | $9.34 | 63400 |
| 2023-12-20 | 44.65 | $9.10 | 156200 |
| 2023-12-19 | 45.87 | $9.17 | 78334 |
| 2023-12-18 | 43.13 | $9.04 | 128645 |
| 2023-12-15 | 41.85 | $8.98 | 427200 |
| 2023-12-14 | 42.61 | $9.03 | 89013 |
| 2023-12-13 | 35.69 | $8.72 | 83008 |
| 2023-12-12 | 25.81 | $8.36 | 194800 |
| 2023-12-11 | 28.21 | $8.57 | 90600 |
| 2023-12-08 | 30.38 | $8.74 | 80400 |
| 2023-12-07 | 30.78 | $8.77 | 103900 |
| 2023-12-06 | 31.84 | $8.85 | 158144 |
| 2023-12-05 | 33.76 | $8.99 | 89048 |
| 2023-12-04 | 34.18 | $9.02 | 141442 |
| 2023-12-01 | 39.12 | $9.34 | 14800 |
| 2023-11-30 | 35.52 | $9.21 | 87400 |
| 2023-11-29 | 37.13 | $9.31 | 70530 |
| 2023-11-28 | 39.86 | $9.47 | 125600 |
| 2023-11-27 | 40.21 | $9.49 | 77000 |
| 2023-11-24 | 43.49 | $9.67 | 61005 |
| 2023-11-22 | 40.68 | $9.56 | 101100 |
| 2023-11-21 | 40.86 | $9.57 | 63339 |
| 2023-11-20 | 43.72 | $9.73 | 35500 |
| 2023-11-17 | 43.72 | $9.73 | 17800 |
| 2023-11-16 | 39.41 | $9.55 | 146500 |
| 2023-11-15 | 41.24 | $9.66 | 66500 |
| 2023-11-14 | 42.09 | $9.71 | 89735 |
| 2023-11-13 | 41.63 | $9.69 | 47900 |
| 2023-11-10 | 45.92 | $9.94 | 63400 |
| 2023-11-09 | 48.78 | $10.09 | 84900 |
| 2023-11-08 | 50.99 | $10.20 | 108300 |
| 2023-11-07 | 54.17 | $10.35 | 118331 |
| 2023-11-06 | 64.05 | $10.74 | 185000 |
| 2023-11-03 | 70.64 | $10.95 | 83337 |
| 2023-11-02 | 70.64 | $10.95 | 74016 |
| 2023-11-01 | 65.80 | $10.63 | 11044 |
| 2023-10-31 | 63.85 | $10.52 | 169438 |
| 2023-10-30 | 62.57 | $10.45 | 27315 |
| 2023-10-27 | 62.20 | $10.43 | 62400 |
| 2023-10-26 | 61.49 | $10.39 | 40434 |
| 2023-10-25 | 61.31 | $10.38 | 56200 |
| 2023-10-24 | 60.81 | $10.35 | 83800 |
| 2023-10-23 | 61.32 | $10.37 | 28827 |
| 2023-10-20 | 59.89 | $10.28 | 81530 |
| 2023-10-19 | 64.40 | $10.46 | 113200 |
| 2023-10-18 | 64.40 | $10.46 | 86542 |
| 2023-10-17 | 65.89 | $10.52 | 95117 |
| 2023-10-16 | 65.64 | $10.50 | 102025 |
| 2023-10-13 | 63.99 | $10.37 | 43608 |
| 2023-10-12 | 61.43 | $10.18 | 18935 |
| 2023-10-11 | 62.55 | $10.23 | 38600 |
| 2023-10-10 | 61.89 | $10.18 | 62400 |
| 2023-10-09 | 62.72 | $10.22 | 18400 |
| 2023-10-06 | 60.31 | $10.03 | 33108 |
| 2023-10-05 | 56.82 | $9.78 | 103300 |
| 2023-10-04 | 52.36 | $9.50 | 120221 |
| 2023-10-03 | 60.90 | $9.90 | 59415 |
| 2023-10-02 | 60.74 | $9.89 | 189500 |
| 2023-09-29 | 65.59 | $10.09 | 90700 |
| 2023-09-28 | 65.84 | $10.10 | 84408 |
| 2023-09-27 | 65.21 | $10.05 | 239434 |
| 2023-09-26 | 53.07 | $9.31 | 100813 |
| 2023-09-25 | 56.62 | $9.45 | 29600 |
| 2023-09-22 | 51.80 | $9.23 | 27081 |
| 2023-09-21 | 51.34 | $9.21 | 67200 |
| 2023-09-20 | 55.97 | $9.39 | 295000 |
| 2023-09-19 | 55.76 | $9.38 | 77002 |
| 2023-09-18 | 60.73 | $9.56 | 98018 |
| 2023-09-15 | 65.34 | $9.71 | 259000 |
| 2023-09-14 | 64.66 | $9.67 | 58000 |
| 2023-09-13 | 62.93 | $9.57 | 105600 |
| 2023-09-12 | 62.05 | $9.52 | 108200 |
| 2023-09-11 | 59.49 | $9.38 | 96344 |
| 2023-09-08 | 57.55 | $9.28 | 176500 |
| 2023-09-07 | 58.08 | $9.30 | 198702 |
| 2023-09-06 | 59.91 | $9.37 | 53300 |
| 2023-09-05 | 60.96 | $9.41 | 41542 |
| 2023-09-01 | 61.72 | $9.44 | 16700 |
| 2023-08-31 | 58.77 | $9.26 | 39900 |
| 2023-08-30 | 60.24 | $9.32 | 36147 |
| 2023-08-29 | 56.82 | $9.12 | 11011 |
| 2023-08-28 | 55.54 | $9.05 | 19100 |
| 2023-08-25 | 51.67 | $8.85 | 5540 |
| 2023-08-24 | 49.15 | $8.73 | 36427 |
| 2023-08-23 | 53.58 | $8.93 | 18444 |
| 2023-08-22 | 55.48 | $9.01 | 19600 |
| 2023-08-21 | 54.52 | $8.96 | 31800 |
| 2023-08-18 | 57.08 | $9.07 | 10023 |
| 2023-08-17 | 59.25 | $9.16 | 59500 |
| 2023-08-16 | 56.83 | $9.02 | 36411 |
| 2023-08-15 | 55.76 | $8.96 | 19300 |
| 2023-08-14 | 60.77 | $9.17 | 21145 |
| 2023-08-11 | 62.55 | $9.24 | 29400 |
| 2023-08-10 | 57.86 | $8.96 | 73700 |
| 2023-08-09 | 57.86 | $8.96 | 28728 |
| 2023-08-08 | 55.90 | $8.85 | 21300 |
| 2023-08-07 | 54.06 | $8.75 | 900 |
| 2023-08-04 | 53.32 | $8.71 | 10444 |
| 2023-08-03 | 51.07 | $8.59 | 15016 |
| 2023-08-02 | 47.02 | $8.39 | 27226 |
| 2023-08-01 | 53.06 | $8.68 | 22430 |
| 2023-07-31 | 53.06 | $8.68 | 10941 |
| 2023-07-28 | 51.51 | $8.60 | 25511 |
| 2023-07-27 | 50.54 | $8.55 | 30100 |
| 2023-07-26 | 52.54 | $8.65 | 18200 |
| 2023-07-25 | 51.45 | $8.59 | 37348 |
| 2023-07-24 | 55.28 | $8.78 | 24100 |
| 2023-07-21 | 54.26 | $8.72 | 57400 |
| 2023-07-20 | 55.87 | $8.80 | 10400 |
| 2023-07-19 | 54.75 | $8.73 | 22800 |
| 2023-07-18 | 54.12 | $8.69 | 22900 |
| 2023-07-17 | 49.23 | $8.40 | 15200 |
| 2023-07-14 | 50.46 | $8.47 | 10200 |
| 2023-07-13 | 56.84 | $8.80 | 29100 |
| 2023-07-12 | 58.33 | $8.87 | 45300 |
| 2023-07-11 | 57.42 | $8.81 | 119142 |
| 2023-07-10 | 54.27 | $8.61 | 16002 |
| 2023-07-07 | 51.00 | $8.42 | 59000 |
| 2023-07-06 | 44.44 | $8.09 | 44344 |
| 2023-07-05 | 47.17 | $8.24 | 60600 |
| 2023-07-03 | 49.68 | $8.37 | 9848 |
| 2023-06-30 | 48.27 | $8.30 | 11742 |
| 2023-06-29 | 47.27 | $8.25 | 21200 |
| 2023-06-28 | 45.87 | $8.18 | 32827 |
| 2023-06-27 | 46.04 | $8.19 | 8113 |
| 2023-06-26 | 45.67 | $8.17 | 24732 |
| 2023-06-23 | 44.02 | $8.08 | 93407 |
| 2023-06-22 | 43.84 | $8.07 | 41048 |
| 2023-06-21 | 47.62 | $8.33 | 44136 |
| 2023-06-20 | 43.72 | $8.11 | 77613 |
| 2023-06-16 | 46.56 | $8.30 | 56800 |
| 2023-06-15 | 46.56 | $8.30 | 37804 |
| 2023-06-14 | 41.31 | $8.01 | 73842 |
| 2023-06-13 | 42.68 | $8.11 | 23329 |
| 2023-06-12 | 40.23 | $7.98 | 47400 |
| 2023-06-09 | 44.25 | $8.27 | 28640 |
| 2023-06-08 | 46.69 | $8.43 | 110200 |
| 2023-06-07 | 47.31 | $8.47 | 46515 |
| 2023-06-06 | 42.20 | $8.19 | 12100 |
| 2023-06-05 | 42.91 | $8.24 | 5400 |
| 2023-06-02 | 44.46 | $8.35 | 35400 |
| 2023-06-01 | 38.71 | $8.05 | 21226 |
| 2023-05-31 | 38.84 | $8.06 | 11105 |
| 2023-05-30 | 41.02 | $8.23 | 37122 |
| 2023-05-26 | 42.07 | $8.31 | 10800 |
| 2023-05-25 | 42.33 | $8.33 | 24332 |
| 2023-05-24 | 46.70 | $8.65 | 13402 |
| 2023-05-23 | 47.57 | $8.71 | 14400 |
| 2023-05-22 | 48.00 | $8.74 | 3100 |
| 2023-05-19 | 47.10 | $8.68 | 8200 |
| 2023-05-18 | 45.76 | $8.59 | 50123 |
| 2023-05-17 | 43.65 | $8.45 | 37500 |
| 2023-05-16 | 41.96 | $8.34 | 44400 |
| 2023-05-15 | 43.07 | $8.44 | 12200 |
| 2023-05-12 | 42.78 | $8.42 | 11300 |
| 2023-05-11 | 39.28 | $8.18 | 88500 |
| 2023-05-10 | 46.90 | $8.85 | 7724 |
| 2023-05-09 | 50.51 | $9.11 | 6128 |
| 2023-05-08 | 47.56 | $8.91 | 49100 |
| 2023-05-05 | 48.80 | $9.00 | 16808 |
| 2023-05-04 | 43.50 | $8.66 | 9415 |
| 2023-05-03 | 41.99 | $8.57 | 21700 |
| 2023-05-02 | 43.46 | $8.69 | 16700 |
| 2023-05-01 | 49.19 | $9.11 | 11622 |
| 2023-04-28 | 49.49 | $9.13 | 4542 |
| 2023-04-27 | 44.93 | $8.84 | 23119 |
| 2023-04-26 | 46.30 | $8.94 | 52000 |
| 2023-04-25 | 49.60 | $9.17 | 16200 |
| 2023-04-24 | 53.71 | $9.43 | 12500 |
| 2023-04-21 | 49.26 | $9.14 | 3218 |
| 2023-04-20 | 50.86 | $9.24 | 13132 |
| 2023-04-19 | 54.22 | $9.44 | 67200 |
| 2023-04-18 | 55.97 | $9.54 | 5041 |
| 2023-04-17 | 59.25 | $9.72 | 15944 |
| 2023-04-14 | 57.27 | $9.57 | 34500 |
| 2023-04-13 | 56.46 | $9.51 | 35345 |
| 2023-04-12 | 54.43 | $9.36 | 9041 |
| 2023-04-11 | 53.88 | $9.32 | 25616 |
| 2023-04-10 | 51.96 | $9.18 | 3339 |
| 2023-04-06 | 49.40 | $9.00 | 6714 |
| 2023-04-05 | 50.54 | $9.08 | 4209 |
| 2023-04-04 | 50.68 | $9.09 | 12100 |
| 2023-04-03 | 53.17 | $9.27 | 106427 |
| 2023-03-31 | 50.19 | $9.04 | 7100 |
| 2023-03-30 | 47.72 | $8.86 | 172734 |
| 2023-03-29 | 50.22 | $9.05 | 35411 |
| 2023-03-28 | 51.43 | $9.14 | 33600 |
| 2023-03-27 | 49.50 | $8.99 | 82100 |
| 2023-03-24 | 47.65 | $8.85 | 9200 |
| 2023-03-23 | 47.26 | $8.82 | 6106 |
| 2023-03-22 | 49.99 | $9.05 | 24100 |
| 2023-03-21 | 53.44 | $9.32 | 26213 |
| 2023-03-20 | 49.79 | $9.02 | 19338 |
| 2023-03-17 | 46.60 | $8.78 | 16600 |
| 2023-03-16 | 47.07 | $8.82 | 9300 |
| 2023-03-15 | 43.10 | $8.53 | 69000 |
| 2023-03-14 | 49.14 | $9.03 | 10600 |
| 2023-03-13 | 44.73 | $8.73 | 29700 |
| 2023-03-10 | 45.35 | $8.78 | 35946 |
| 2023-03-09 | 47.89 | $8.98 | 11717 |
| 2023-03-08 | 46.32 | $8.87 | 14715 |
| 2023-03-07 | 45.75 | $8.83 | 10300 |
| 2023-03-06 | 48.54 | $9.06 | 27440 |
| 2023-03-03 | 53.23 | $9.41 | 61109 |
| 2023-03-02 | 51.18 | $9.25 | 8549 |
| 2023-03-01 | 49.88 | $9.15 | 31700 |
| 2023-02-28 | 44.06 | $8.74 | 44335 |
| 2023-02-27 | 43.91 | $8.73 | 15500 |
| 2023-02-24 | 44.03 | $8.74 | 36100 |
| 2023-02-23 | 42.48 | $8.63 | 42930 |
| 2023-02-22 | 35.92 | $8.20 | 54800 |
| 2023-02-21 | 36.19 | $8.23 | 91200 |
| 2023-02-17 | 38.72 | $8.50 | 34500 |
| 2023-02-16 | 42.69 | $8.88 | 23500 |
| 2023-02-15 | 44.76 | $9.06 | 63918 |
| 2023-02-14 | 47.05 | $9.25 | 31724 |
| 2023-02-13 | 45.09 | $9.11 | 40317 |
| 2023-02-10 | 43.38 | $8.99 | 28100 |
| 2023-02-09 | 39.66 | $8.74 | 10600 |
| 2023-02-08 | 40.99 | $8.87 | 9100 |
| 2023-02-07 | 40.99 | $8.87 | 77133 |
| 2023-02-06 | 37.49 | $8.63 | 40500 |
| 2023-02-03 | 38.48 | $8.74 | 32200 |
| 2023-02-02 | 38.57 | $8.75 | 63631 |
| 2023-02-01 | 40.51 | $8.97 | 51900 |
| 2023-01-31 | 41.87 | $9.12 | 119700 |
| 2023-01-30 | 41.37 | $9.08 | 129602 |
| 2023-01-27 | 48.05 | $9.76 | 27207 |
| 2023-01-26 | 48.48 | $9.80 | 26611 |
| 2023-01-25 | 48.59 | $9.81 | 13209 |
| 2023-01-24 | 52.24 | $10.15 | 13845 |
| 2023-01-23 | 55.14 | $10.40 | 19600 |
| 2023-01-20 | 54.07 | $10.29 | 22100 |
| 2023-01-19 | 53.01 | $10.18 | 75306 |
| 2023-01-18 | 50.96 | $9.97 | 12900 |
| 2023-01-17 | 52.73 | $10.14 | 13606 |
| 2023-01-13 | 51.70 | $10.03 | 6407 |
| 2023-01-12 | 51.06 | $9.96 | 18900 |
| 2023-01-11 | 45.53 | $9.40 | 5600 |
| 2023-01-10 | 44.57 | $9.31 | 18300 |
| 2023-01-09 | 44.37 | $9.29 | 9500 |
| 2023-01-06 | 42.85 | $9.14 | 57600 |
| 2023-01-05 | 39.29 | $8.80 | 47500 |
| 2023-01-04 | 41.08 | $9.05 | 70848 |
| 2023-01-03 | 41.80 | $9.15 | 33142 |
| 2022-12-30 | 51.32 | $10.26 | 5400 |
| 2022-12-29 | 49.55 | $10.08 | 79800 |
| 2022-12-28 | 48.86 | $10.01 | 6300 |
| 2022-12-27 | 54.39 | $10.56 | 4616 |
| 2022-12-23 | 53.38 | $10.45 | 15600 |
| 2022-12-22 | 47.96 | $9.90 | 25400 |
| 2022-12-21 | 51.48 | $10.24 | 19300 |
| 2022-12-20 | 47.49 | $9.87 | 130400 |
| 2022-12-19 | 44.82 | $9.64 | 253205 |
| 2022-12-16 | 47.41 | $9.90 | 110241 |
| 2022-12-15 | 51.09 | $10.24 | 230800 |
| 2022-12-14 | 52.10 | $10.33 | 30500 |
| 2022-12-13 | 52.43 | $10.36 | 59012 |
| 2022-12-12 | 51.56 | $10.27 | 28527 |
| 2022-12-09 | 49.19 | $10.03 | 15605 |
| 2022-12-08 | 51.37 | $10.25 | 16400 |
| 2022-12-07 | 48.51 | $9.96 | 11949 |
| 2022-12-06 | 48.79 | $9.99 | 47844 |
| 2022-12-05 | 52.16 | $10.34 | 14107 |
| 2022-12-02 | 56.61 | $10.76 | 33100 |
| 2022-12-01 | 57.50 | $10.84 | 14820 |
| 2022-11-30 | 61.39 | $11.18 | 30517 |
| 2022-11-29 | 57.89 | $10.74 | 24708 |
| 2022-11-28 | 56.96 | $10.63 | 83246 |
| 2022-11-25 | 62.16 | $11.07 | 9100 |
| 2022-11-23 | 61.70 | $11.01 | 51900 |
| 2022-11-22 | 63.26 | $11.14 | 57224 |
| 2022-11-21 | 60.41 | $10.75 | 44400 |
| 2022-11-18 | 60.76 | $10.78 | 40000 |
| 2022-11-17 | 59.52 | $10.61 | 451800 |
| 2022-11-16 | 61.81 | $10.82 | 32600 |
| 2022-11-15 | 65.95 | $11.18 | 22902 |
| 2022-11-14 | 65.34 | $11.08 | 56419 |
| 2022-11-11 | 65.56 | $11.10 | 136900 |
| 2022-11-10 | 63.03 | $10.68 | 192700 |
| 2022-11-09 | 51.08 | $9.21 | 86810 |
| 2022-11-08 | 61.03 | $9.99 | 26800 |
| 2022-11-07 | 61.17 | $10.00 | 43100 |
| 2022-11-04 | 60.27 | $9.90 | 16700 |
| 2022-11-03 | 56.24 | $9.48 | 26112 |
| 2022-11-02 | 55.83 | $9.44 | 4800 |
| 2022-11-01 | 55.04 | $9.36 | 32234 |
| 2022-10-31 | 54.65 | $9.32 | 13800 |
| 2022-10-28 | 49.38 | $8.81 | 27700 |
| 2022-10-27 | 52.57 | $9.09 | 35400 |
| 2022-10-26 | 53.38 | $9.16 | 58900 |
| 2022-10-25 | 50.45 | $8.88 | 41000 |
| 2022-10-24 | 49.81 | $8.82 | 50011 |
| 2022-10-21 | 47.10 | $8.57 | 15743 |
| 2022-10-20 | 48.39 | $8.70 | 13900 |
| 2022-10-19 | 50.31 | $8.89 | 14635 |
| 2022-10-18 | 46.94 | $8.57 | 31700 |
| 2022-10-17 | 47.23 | $8.60 | 7320 |
| 2022-10-14 | 47.78 | $8.66 | 53900 |
| 2022-10-13 | 51.08 | $9.01 | 32300 |
| 2022-10-12 | 45.79 | $8.49 | 23800 |
| 2022-10-11 | 45.88 | $8.50 | 49700 |
| 2022-10-10 | 45.68 | $8.48 | 12232 |
| 2022-10-07 | 49.11 | $8.87 | 83900 |
| 2022-10-06 | 52.47 | $9.22 | 24600 |
| 2022-10-05 | 52.39 | $9.21 | 35900 |
| 2022-10-04 | 48.96 | $8.83 | 82206 |
| 2022-10-03 | 44.13 | $8.35 | 149117 |
| 2022-09-30 | 39.97 | $7.98 | 15010 |
| 2022-09-29 | 40.43 | $8.04 | 16146 |
| 2022-09-28 | 39.54 | $7.96 | 29900 |
| 2022-09-27 | 33.15 | $7.42 | 48731 |
| 2022-09-26 | 29.48 | $7.14 | 87300 |
| 2022-09-23 | 31.66 | $7.51 | 110948 |
| 2022-09-22 | 38.20 | $8.41 | 35600 |
| 2022-09-21 | 39.85 | $8.60 | 30900 |
| 2022-09-20 | 41.28 | $8.76 | 19500 |
| 2022-09-19 | 44.09 | $9.06 | 80536 |
| 2022-09-16 | 38.67 | $8.65 | 30800 |
| 2022-09-15 | 42.91 | $9.09 | 35603 |
| 2022-09-14 | 43.74 | $9.17 | 60600 |
| 2022-09-13 | 41.74 | $9.02 | 10400 |
| 2022-09-12 | 44.23 | $9.27 | 110000 |
| 2022-09-09 | 42.67 | $9.15 | 80100 |
| 2022-09-08 | 39.30 | $8.90 | 38500 |
| 2022-09-07 | 39.30 | $8.90 | 96600 |
| 2022-09-06 | 41.50 | $9.15 | 67511 |
| 2022-09-02 | 41.25 | $9.13 | 33200 |
| 2022-09-01 | 40.16 | $9.04 | 114300 |
| 2022-08-31 | 43.68 | $9.45 | 24032 |
| 2022-08-30 | 42.98 | $9.39 | 98100 |
| 2022-08-29 | 47.02 | $9.83 | 138700 |
| 2022-08-26 | 44.43 | $9.60 | 34400 |
| 2022-08-25 | 47.20 | $9.89 | 224600 |
| 2022-08-24 | 48.39 | $10.01 | 150000 |
| 2022-08-23 | 46.36 | $9.82 | 185800 |
| 2022-08-22 | 45.28 | $9.72 | 53229 |
| 2022-08-19 | 44.86 | $9.68 | 55720 |
| 2022-08-18 | 46.21 | $9.84 | 34100 |
| 2022-08-17 | 45.92 | $9.81 | 37500 |
| 2022-08-16 | 48.57 | $10.13 | 80401 |
| 2022-08-15 | 47.58 | $10.02 | 58800 |
| 2022-08-12 | 49.98 | $10.31 | 32502 |
| 2022-08-11 | 52.59 | $10.61 | 113400 |
| 2022-08-10 | 54.29 | $10.80 | 16347 |
| 2022-08-09 | 51.79 | $10.48 | 16143 |
| 2022-08-08 | 51.48 | $10.44 | 23138 |
| 2022-08-05 | 51.48 | $10.44 | 31620 |
| 2022-08-04 | 48.19 | $10.01 | 12347 |
| 2022-08-03 | 52.60 | $10.57 | 40700 |
| 2022-08-02 | 54.72 | $10.82 | 11815 |
| 2022-08-01 | 56.54 | $11.03 | 6610 |
| 2022-07-29 | 58.20 | $11.22 | 41600 |
| 2022-07-28 | 54.08 | $10.61 | 8010 |
| 2022-07-27 | 53.29 | $10.50 | 69600 |
| 2022-07-26 | 50.03 | $10.06 | 84500 |
| 2022-07-25 | 51.43 | $10.24 | 16100 |
| 2022-07-22 | 46.11 | $9.57 | 16943 |
| 2022-07-21 | 47.97 | $9.82 | 25600 |
| 2022-07-20 | 49.57 | $10.03 | 17729 |
| 2022-07-19 | 48.00 | $9.83 | 27316 |
| 2022-07-18 | 47.54 | $9.77 | 17700 |
| 2022-07-15 | 43.12 | $9.22 | 31200 |
| 2022-07-14 | 41.32 | $9.01 | 20300 |
| 2022-07-13 | 42.35 | $9.18 | 81700 |
| 2022-07-12 | 40.19 | $8.92 | 68800 |
| 2022-07-11 | 41.38 | $9.13 | 151913 |
| 2022-07-08 | 40.18 | $8.98 | 42723 |
| 2022-07-07 | 40.87 | $9.11 | 20200 |
| 2022-07-06 | 35.09 | $8.40 | 101010 |
| 2022-07-05 | 37.18 | $8.83 | 66100 |
| 2022-07-01 | 40.19 | $9.40 | 6300 |
| 2022-06-30 | 39.62 | $9.33 | 13400 |
| 2022-06-29 | 42.79 | $9.90 | 20347 |
| 2022-06-28 | 45.00 | $10.27 | 88400 |
| 2022-06-27 | 41.17 | $9.78 | 33300 |
| 2022-06-24 | 36.54 | $9.24 | 33600 |
| 2022-06-23 | 33.98 | $8.96 | 173200 |
| 2022-06-22 | 39.12 | $9.92 | 39429 |
| 2022-06-21 | 42.15 | $10.40 | 33211 |
| 2022-06-17 | 40.13 | $10.18 | 241800 |
| 2022-06-16 | 44.71 | $10.86 | 95800 |
| 2022-06-15 | 49.79 | $11.50 | 28440 |
| 2022-06-14 | 47.11 | $11.20 | 93400 |
| 2022-06-13 | 55.12 | $12.06 | 58137 |
| 2022-06-10 | 58.99 | $12.41 | 54900 |
| 2022-06-09 | 63.60 | $12.79 | 56324 |
| 2022-06-08 | 70.03 | $13.26 | 74541 |
| 2022-06-07 | 71.64 | $13.37 | 40220 |
| 2022-06-06 | 71.47 | $13.34 | 48800 |
| 2022-06-03 | 64.62 | $12.32 | 15200 |
| 2022-06-02 | 66.25 | $12.43 | 31800 |
| 2022-06-01 | 66.03 | $12.40 | 67100 |
| 2022-05-31 | 64.78 | $12.23 | 36513 |
| 2022-05-27 | 62.88 | $11.98 | 23500 |
| 2022-05-26 | 62.10 | $11.88 | 217820 |
| 2022-05-25 | 62.10 | $11.88 | 258826 |
| 2022-05-24 | 58.66 | $11.44 | 25000 |
| 2022-05-23 | 58.33 | $11.40 | 20000 |
| 2022-05-20 | 56.70 | $11.20 | 173200 |
| 2022-05-19 | 57.02 | $11.23 | 179739 |
| 2022-05-18 | 56.71 | $11.19 | 224600 |
| 2022-05-17 | 57.49 | $11.27 | 24200 |
| 2022-05-16 | 55.38 | $10.98 | 52124 |
| 2022-05-13 | 53.65 | $10.75 | 23449 |
| 2022-05-12 | 48.24 | $10.10 | 59100 |
| 2022-05-11 | 51.87 | $10.51 | 19540 |
| 2022-05-10 | 48.84 | $10.17 | 23800 |
| 2022-05-09 | 49.62 | $10.26 | 149337 |
| 2022-05-06 | 58.92 | $11.19 | 151300 |
| 2022-05-05 | 59.72 | $11.26 | 18400 |
| 2022-05-04 | 62.60 | $11.51 | 98619 |
| 2022-05-03 | 56.91 | $10.79 | 24500 |
| 2022-05-02 | 51.45 | $10.23 | 16518 |
| 2022-04-29 | 50.82 | $10.17 | 22700 |
| 2022-04-28 | 52.78 | $10.35 | 61800 |
| 2022-04-27 | 50.03 | $10.08 | 51400 |
| 2022-04-26 | 50.03 | $10.08 | 15500 |
| 2022-04-25 | 50.52 | $10.13 | 88227 |
| 2022-04-22 | 54.06 | $10.48 | 48000 |
| 2022-04-21 | 58.39 | $10.87 | 95400 |
| 2022-04-20 | 65.84 | $11.45 | 40900 |
| 2022-04-19 | 65.69 | $11.43 | 153000 |
| 2022-04-18 | 71.23 | $11.82 | 140700 |
| 2022-04-14 | 68.01 | $11.33 | 33224 |
| 2022-04-13 | 67.45 | $11.25 | 117700 |
| 2022-04-12 | 64.63 | $10.87 | 57900 |
| 2022-04-11 | 66.35 | $10.99 | 171807 |
| 2022-04-08 | 71.65 | $11.34 | 79626 |
| 2022-04-07 | 69.61 | $11.03 | 25730 |
| 2022-04-06 | 69.13 | $10.96 | 61944 |
| 2022-04-05 | 72.36 | $11.17 | 37035 |
| 2022-04-04 | 70.95 | $10.94 | 61800 |
| 2022-04-01 | 70.39 | $10.85 | 52725 |
| 2022-03-31 | 65.35 | $10.14 | 68100 |
| 2022-03-30 | 63.96 | $9.97 | 50349 |
| 2022-03-29 | 66.81 | $10.16 | 178100 |
| 2022-03-28 | 66.96 | $10.17 | 131608 |
| 2022-03-25 | 70.40 | $10.40 | 59000 |
| 2022-03-24 | 64.17 | $9.58 | 147400 |
| 2022-03-23 | 59.07 | $9.07 | 118203 |
| 2022-03-22 | 57.96 | $8.97 | 230042 |
| 2022-03-21 | 57.30 | $8.91 | 44200 |
| 2022-03-18 | 53.22 | $8.56 | 19900 |
| 2022-03-17 | 53.92 | $8.61 | 11900 |
| 2022-03-16 | 49.78 | $8.28 | 12400 |
| 2022-03-15 | 48.03 | $8.15 | 128600 |
| 2022-03-14 | 47.50 | $8.11 | 68200 |
| 2022-03-11 | 52.63 | $8.51 | 92500 |
| 2022-03-10 | 55.78 | $8.73 | 81000 |
| 2022-03-09 | 56.81 | $8.80 | 199802 |
| 2022-03-08 | 60.93 | $9.07 | 39600 |
| 2022-03-07 | 63.69 | $9.24 | 38742 |
| 2022-03-04 | 63.60 | $9.23 | 59237 |
| 2022-03-03 | 59.71 | $8.83 | 18825 |
| 2022-03-02 | 63.58 | $9.07 | 35424 |
| 2022-03-01 | 62.62 | $8.97 | 133800 |
| 2022-02-28 | 58.81 | $8.60 | 37000 |
| 2022-02-25 | 56.54 | $8.40 | 33135 |
| 2022-02-24 | 51.44 | $8.00 | 82528 |
| 2022-02-23 | 54.16 | $8.18 | 57400 |
| 2022-02-22 | 51.59 | $7.99 | 39037 |
| 2022-02-18 | 49.92 | $7.87 | 37600 |
| 2022-02-17 | 52.97 | $8.08 | 58500 |
| 2022-02-16 | 52.04 | $8.01 | 48900 |
| 2022-02-15 | 49.47 | $7.82 | 39900 |
| 2022-02-14 | 47.49 | $7.68 | 18700 |
| 2022-02-11 | 48.26 | $7.74 | 57000 |
| 2022-02-10 | 46.90 | $7.64 | 24100 |
| 2022-02-09 | 48.47 | $7.77 | 48133 |
| 2022-02-08 | 46.37 | $7.61 | 39200 |
| 2022-02-07 | 50.67 | $7.96 | 9934 |
| 2022-02-04 | 54.65 | $8.25 | 47811 |
| 2022-02-03 | 54.65 | $8.25 | 29600 |
| 2022-02-02 | 58.51 | $8.52 | 27700 |
| 2022-02-01 | 55.52 | $8.25 | 38200 |
| 2022-01-31 | 50.51 | $7.85 | 33636 |
| 2022-01-28 | 49.70 | $7.79 | 31800 |
| 2022-01-27 | 47.67 | $7.64 | 24400 |
| 2022-01-26 | 47.54 | $7.63 | 71200 |
| 2022-01-25 | 49.97 | $7.83 | 42600 |
| 2022-01-24 | 46.87 | $7.59 | 173700 |
| 2022-01-21 | 45.81 | $7.51 | 73400 |
| 2022-01-20 | 49.96 | $7.86 | 30200 |
| 2022-01-19 | 52.14 | $8.03 | 58512 |
| 2022-01-18 | 55.82 | $8.30 | 102700 |
| 2022-01-14 | 57.53 | $8.42 | 31100 |
| 2022-01-13 | 57.96 | $8.45 | 27800 |
| 2022-01-12 | 65.07 | $8.92 | 57000 |
| 2022-01-11 | 58.72 | $8.30 | 33000 |
| 2022-01-10 | 53.84 | $7.92 | 35300 |
| 2022-01-07 | 52.28 | $7.81 | 38424 |
| 2022-01-06 | 49.34 | $7.61 | 13635 |
| 2022-01-05 | 48.59 | $7.56 | 70100 |
| 2022-01-04 | 52.60 | $7.83 | 22100 |
| 2022-01-03 | 49.36 | $7.61 | 39800 |
| 2021-12-31 | 47.66 | $7.50 | 22047 |
| 2021-12-30 | 46.26 | $7.41 | 11800 |
| 2021-12-29 | 48.89 | $7.60 | 17449 |
| 2021-12-28 | 48.00 | $7.54 | 6900 |
| 2021-12-27 | 48.13 | $7.55 | 8400 |
| 2021-12-23 | 44.04 | $7.27 | 51537 |
| 2021-12-22 | 46.67 | $7.48 | 61500 |
| 2021-12-21 | 43.47 | $7.27 | 37322 |
| 2021-12-20 | 37.54 | $6.92 | 58600 |
| 2021-12-17 | 36.09 | $6.84 | 92549 |
| 2021-12-16 | 38.77 | $7.09 | 41400 |
| 2021-12-15 | 36.62 | $6.97 | 48023 |
| 2021-12-14 | 37.03 | $7.01 | 30413 |
| 2021-12-13 | 40.37 | $7.32 | 8200 |
| 2021-12-10 | 42.61 | $7.51 | 138846 |
| 2021-12-09 | 44.33 | $7.65 | 22700 |
| 2021-12-08 | 47.86 | $7.92 | 20900 |
| 2021-12-07 | 47.42 | $7.89 | 26701 |
| 2021-12-06 | 42.80 | $7.59 | 22800 |
| 2021-12-03 | 43.04 | $7.61 | 56600 |
| 2021-12-02 | 45.71 | $7.83 | 65926 |
| 2021-12-01 | 44.83 | $7.77 | 777800 |
| 2021-11-30 | 49.15 | $8.11 | 55600 |
| 2021-11-29 | 59.01 | $8.73 | 86600 |
| 2021-11-26 | 57.30 | $8.60 | 426400 |
| 2021-11-24 | 61.61 | $8.83 | 21500 |
| 2021-11-23 | 62.58 | $8.88 | 22636 |
| 2021-11-22 | 59.42 | $8.62 | 41900 |
| 2021-11-19 | 63.33 | $8.82 | 87600 |
| 2021-11-18 | 66.89 | $8.99 | 34843 |
| 2021-11-17 | 71.61 | $9.20 | 83745 |
| 2021-11-16 | 70.58 | $9.09 | 30600 |
| 2021-11-15 | 70.20 | $9.05 | 38425 |
| 2021-11-12 | 70.63 | $9.07 | 37814 |
| 2021-11-11 | 67.11 | $8.70 | 55800 |
| 2021-11-10 | 65.63 | $8.56 | 124600 |
| 2021-11-09 | 65.42 | $8.54 | 19925 |
| 2021-11-08 | 65.81 | $8.56 | 58200 |
| 2021-11-05 | 67.31 | $8.64 | 46300 |
| 2021-11-04 | 62.07 | $8.13 | 21308 |
| 2021-11-03 | 61.02 | $8.04 | 39115 |
| 2021-11-02 | 60.56 | $8.00 | 30600 |
| 2021-11-01 | 61.77 | $8.07 | 61249 |
| 2021-10-29 | 60.04 | $7.91 | 25615 |
| 2021-10-28 | 58.00 | $7.73 | 23216 |
| 2021-10-27 | 56.84 | $7.63 | 14800 |
| 2021-10-26 | 55.07 | $7.48 | 33800 |
| 2021-10-25 | 52.99 | $7.31 | 52818 |
| 2021-10-22 | 50.97 | $7.15 | 32213 |
| 2021-10-21 | 49.55 | $7.04 | 265942 |
| 2021-10-20 | 53.71 | $7.35 | 47637 |
| 2021-10-19 | 52.74 | $7.27 | 44701 |
| 2021-10-18 | 52.38 | $7.24 | 44919 |
| 2021-10-15 | 56.72 | $7.56 | 17100 |
| 2021-10-14 | 58.30 | $7.67 | 17816 |
| 2021-10-13 | 57.28 | $7.57 | 32936 |
| 2021-10-12 | 60.98 | $7.83 | 41303 |
| 2021-10-11 | 69.91 | $8.37 | 28232 |
| 2021-10-08 | 68.45 | $8.19 | 107400 |
| 2021-10-07 | 64.33 | $7.74 | 28136 |
| 2021-10-06 | 64.23 | $7.73 | 34722 |
| 2021-10-05 | 65.96 | $7.83 | 463000 |
| 2021-10-04 | 63.73 | $7.59 | 158900 |
| 2021-10-01 | 67.96 | $7.83 | 44700 |
| 2021-09-30 | 67.71 | $7.80 | 29800 |
| 2021-09-29 | 66.26 | $7.63 | 77600 |
| 2021-09-28 | 66.18 | $7.62 | 242501 |
| 2021-09-27 | 72.18 | $7.97 | 122300 |
| 2021-09-24 | 70.12 | $7.69 | 31200 |
| 2021-09-23 | 68.63 | $7.50 | 215007 |
| 2021-09-22 | 68.63 | $7.50 | 32632 |
| 2021-09-21 | 64.29 | $6.99 | 8400 |
| 2021-09-20 | 63.82 | $6.94 | 60500 |
| 2021-09-17 | 70.46 | $7.32 | 56347 |
| 2021-09-16 | 75.78 | $7.59 | 131800 |
| 2021-09-15 | 71.81 | $7.06 | 119500 |
| 2021-09-14 | 66.26 | $6.50 | 41500 |
| 2021-09-13 | 64.73 | $6.37 | 75400 |
| 2021-09-10 | 56.87 | $5.82 | 31700 |
| 2021-09-09 | 56.36 | $5.79 | 39300 |
| 2021-09-08 | 56.99 | $5.82 | 193805 |
| 2021-09-07 | 51.47 | $5.50 | 541818 |
| 2021-09-03 | 53.09 | $5.58 | 478217 |
| 2021-09-02 | 52.91 | $5.57 | 229400 |
| 2021-09-01 | 49.69 | $5.39 | 21600 |
| 2021-08-31 | 48.95 | $5.35 | 59200 |
| 2021-08-30 | 46.91 | $5.24 | 12208 |
| 2021-08-27 | 46.36 | $5.21 | 116400 |
| 2021-08-26 | 42.56 | $5.01 | 8100 |
| 2021-08-25 | 39.73 | $4.87 | 2203 |
| 2021-08-24 | 38.49 | $4.81 | 44700 |
| 2021-08-23 | 39.25 | $4.87 | 16415 |
| 2021-08-20 | 35.39 | $4.68 | 13204 |
| 2021-08-19 | 35.73 | $4.71 | 86542 |
| 2021-08-18 | 40.84 | $5.12 | 24519 |
| 2021-08-17 | 40.84 | $5.12 | 27446 |
| 2021-08-16 | 45.90 | $5.47 | 28200 |
| 2021-08-13 | 49.56 | $5.69 | 68600 |
| 2021-08-12 | 50.97 | $5.77 | 10615 |
| 2021-08-11 | 55.05 | $5.99 | 22211 |
| 2021-08-10 | 52.24 | $5.82 | 5905 |
| 2021-08-09 | 48.27 | $5.60 | 36600 |
| 2021-08-06 | 54.31 | $5.91 | 11236 |
| 2021-08-05 | 52.11 | $5.79 | 25500 |
| 2021-08-04 | 50.60 | $5.71 | 23948 |
| 2021-08-03 | 53.40 | $5.85 | 13708 |
| 2021-08-02 | 52.51 | $5.80 | 12200 |
| 2021-07-30 | 52.51 | $5.80 | 32700 |
| 2021-07-29 | 55.17 | $5.94 | 11600 |
| 2021-07-28 | 53.41 | $5.83 | 11700 |
| 2021-07-27 | 53.41 | $5.83 | 5715 |
| 2021-07-26 | 55.01 | $5.92 | 30300 |
| 2021-07-23 | 49.94 | $5.60 | 14403 |
| 2021-07-22 | 49.09 | $5.55 | 19731 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.11
2026-07-17
Close Price
$17.31
Vol: 40729
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.11 | $17.31 | 40729 |
| 2026-07-16 | -38.10 | $17.23 | 42100 |
| 2026-07-15 | -41.27 | $17.17 | 93800 |
| 2026-07-14 | -46.46 | $17.12 | 70516 |
| 2026-07-13 | -51.42 | $17.09 | 371900 |
| 2026-07-10 | -69.06 | $16.75 | 107146 |
| 2026-07-09 | -47.16 | $17.27 | 43700 |
| 2026-07-08 | -38.86 | $17.46 | 75400 |
| 2026-07-07 | -56.28 | $17.14 | 48700 |
| 2026-07-06 | -83.72 | $16.70 | 190000 |
| 2026-07-02 | -81.42 | $16.79 | 88200 |
| 2026-07-01 | -81.93 | $16.77 | 103300 |
| 2026-06-30 | -84.99 | $16.65 | 146700 |
| 2026-06-29 | -78.88 | $16.89 | 402343 |
| 2026-06-26 | -72.26 | $17.15 | 134743 |
| 2026-06-25 | -73.28 | $17.11 | 86400 |
| 2026-06-24 | -83.21 | $16.72 | 151700 |
| 2026-06-23 | -84.52 | $17.26 | 31629 |
| 2026-06-22 | -83.59 | $17.29 | 54300 |
| 2026-06-18 | -90.07 | $17.27 | 73106 |
| 2026-06-17 | -90.46 | $17.43 | 53400 |
| 2026-06-16 | -76.68 | $17.82 | 177002 |
| 2026-06-15 | -84.86 | $17.59 | 58742 |
| 2026-06-12 | -69.37 | $18.03 | 38100 |
| 2026-06-11 | -68.31 | $18.06 | 23947 |
| 2026-06-10 | -60.21 | $18.29 | 49321 |
| 2026-06-09 | -74.30 | $17.89 | 31720 |
| 2026-06-08 | -54.58 | $18.45 | 56400 |
| 2026-06-05 | -68.31 | $18.06 | 57500 |
| 2026-06-04 | -50.35 | $18.57 | 31400 |
| 2026-06-03 | -51.41 | $18.54 | 70000 |
| 2026-06-02 | -53.52 | $18.48 | 35739 |
| 2026-06-01 | -61.62 | $18.25 | 47342 |
| 2026-05-29 | -93.46 | $18.01 | 171807 |
| 2026-05-28 | -84.06 | $18.27 | 304530 |
| 2026-05-27 | -88.41 | $18.18 | 44906 |
| 2026-05-26 | -73.91 | $18.48 | 119900 |
| 2026-05-22 | -32.85 | $19.33 | 80700 |
| 2026-05-21 | -29.79 | $19.31 | 42600 |
| 2026-05-20 | -31.91 | $19.26 | 70700 |
| 2026-05-19 | -4.68 | $19.90 | 48314 |
| 2026-05-18 | -7.97 | $19.81 | 54322 |
| 2026-05-15 | -22.71 | $19.44 | 68804 |
| 2026-05-14 | -31.46 | $19.17 | 85000 |
| 2026-05-13 | -44.57 | $18.82 | 82315 |
| 2026-05-12 | -47.19 | $18.75 | 81200 |
| 2026-05-11 | -50.19 | $18.67 | 110600 |
| 2026-05-08 | -64.04 | $18.30 | 65602 |
| 2026-05-07 | -55.81 | $18.52 | 106421 |
| 2026-05-06 | -59.93 | $18.41 | 117921 |
| 2026-05-05 | -39.70 | $18.95 | 471300 |
| 2026-05-04 | -46.44 | $18.77 | 110600 |
| 2026-05-01 | -29.21 | $19.23 | 109700 |
| 2026-04-30 | -0.54 | $19.17 | 68912 |
| 2026-04-29 | -11.92 | $19.04 | 141700 |
| 2026-04-28 | -48.62 | $18.64 | 40911 |
| 2026-04-27 | -60.47 | $18.34 | 90148 |
| 2026-04-24 | -82.61 | $17.78 | 102215 |
| 2026-04-23 | -85.58 | $17.81 | 135123 |
| 2026-04-22 | -85.58 | $17.81 | 31400 |
| 2026-04-21 | -92.11 | $17.62 | 183500 |
| 2026-04-20 | -92.11 | $17.62 | 196700 |
| 2026-04-17 | -84.55 | $17.91 | 91841 |
| 2026-04-16 | -74.22 | $18.46 | 14000 |
| 2026-04-15 | -78.47 | $18.31 | 62300 |
| 2026-04-14 | -82.14 | $18.20 | 45300 |
| 2026-04-13 | -74.45 | $18.48 | 145547 |
| 2026-04-10 | -76.28 | $18.43 | 59135 |
| 2026-04-09 | -85.71 | $18.08 | 194300 |
| 2026-04-08 | -74.93 | $18.48 | 85526 |
| 2026-04-07 | -79.37 | $18.76 | 155836 |
| 2026-04-06 | -84.13 | $18.61 | 69600 |
| 2026-04-02 | -88.25 | $18.48 | 203600 |
| 2026-04-01 | -83.81 | $18.62 | 201017 |
| 2026-03-31 | -79.36 | $19.53 | 90215 |
| 2026-03-30 | -78.24 | $19.57 | 117300 |
| 2026-03-27 | -86.28 | $19.31 | 323312 |
| 2026-03-26 | -79.20 | $19.47 | 258629 |
| 2026-03-25 | -34.10 | $20.37 | 77616 |
| 2026-03-24 | -28.26 | $20.48 | 126900 |
| 2026-03-23 | -36.94 | $20.10 | 176026 |
| 2026-03-20 | -17.52 | $20.71 | 210500 |
| 2026-03-19 | -16.56 | $20.74 | 214300 |
| 2026-03-18 | -25.48 | $20.46 | 180100 |
| 2026-03-17 | -12.74 | $20.86 | 159743 |
| 2026-03-16 | -9.87 | $20.95 | 136901 |
| 2026-03-13 | -5.41 | $21.09 | 121600 |
| 2026-03-12 | -5.83 | $21.03 | 176100 |
| 2026-03-11 | -4.94 | $20.62 | 125840 |
| 2026-03-10 | -26.67 | $19.88 | 109637 |
| 2026-03-09 | -31.67 | $19.76 | 115509 |
| 2026-03-06 | -6.61 | $20.36 | 119838 |
| 2026-03-05 | -12.84 | $19.76 | 64544 |
| 2026-03-04 | -8.41 | $19.82 | 58646 |
| 2026-03-03 | -24.68 | $19.42 | 81712 |
| 2026-03-02 | -26.88 | $19.25 | 102115 |
| 2026-02-27 | -17.74 | $19.39 | 129110 |
| 2026-02-26 | -25.66 | $19.18 | 81035 |
| 2026-02-25 | -38.49 | $18.84 | 26200 |
| 2026-02-24 | -40.75 | $18.78 | 110200 |
| 2026-02-23 | -40.00 | $18.80 | 91700 |
| 2026-02-20 | -34.34 | $18.95 | 236924 |
| 2026-02-19 | -12.18 | $19.53 | 91938 |
| 2026-02-18 | -5.35 | $19.45 | 81200 |
| 2026-02-17 | -6.53 | $19.24 | 73617 |
| 2026-02-13 | -9.74 | $19.10 | 83900 |
| 2026-02-12 | -8.52 | $19.09 | 85700 |
| 2026-02-11 | -0.30 | $19.13 | 80900 |
| 2026-02-10 | -6.89 | $18.60 | 102300 |
| 2026-02-09 | -7.44 | $18.58 | 93500 |
| 2026-02-06 | -0.91 | $18.77 | 59200 |
| 2026-02-05 | -18.92 | $18.10 | 82800 |
| 2026-02-04 | -5.41 | $18.60 | 39323 |
| 2026-02-03 | -16.22 | $18.20 | 63200 |
| 2026-02-02 | -33.24 | $17.57 | 81608 |
| 2026-01-30 | -21.08 | $18.02 | 79500 |
| 2026-01-29 | -17.84 | $18.14 | 163100 |
| 2026-01-28 | -19.73 | $18.07 | 120621 |
| 2026-01-27 | -20.00 | $18.06 | 105700 |
| 2026-01-26 | -27.30 | $17.79 | 201400 |
| 2026-01-23 | 0.00 | $17.63 | 49300 |
| 2026-01-22 | -17.00 | $17.20 | 144100 |
| 2026-01-21 | -11.86 | $17.33 | 88800 |
| 2026-01-20 | -21.77 | $17.04 | 72906 |
| 2026-01-16 | -23.50 | $16.63 | 26100 |
| 2026-01-15 | -40.80 | $16.28 | 53632 |
| 2026-01-14 | -50.25 | $16.09 | 67200 |
| 2026-01-13 | -39.79 | $16.24 | 816226 |
| 2026-01-12 | -56.54 | $15.92 | 212741 |
| 2026-01-09 | -74.36 | $15.69 | 199606 |
| 2026-01-08 | -82.48 | $15.50 | 154400 |
| 2026-01-07 | -91.45 | $15.29 | 101103 |
| 2026-01-06 | -72.65 | $15.73 | 113400 |
| 2026-01-05 | -61.97 | $15.98 | 417708 |
| 2026-01-02 | -41.45 | $16.46 | 71900 |
| 2025-12-31 | -36.32 | $16.58 | 37203 |
| 2025-12-30 | -30.77 | $16.71 | 127442 |
| 2025-12-29 | -22.65 | $16.90 | 324100 |
| 2025-12-26 | -32.91 | $16.66 | 12600 |
| 2025-12-24 | -35.04 | $16.61 | 52016 |
| 2025-12-23 | -29.91 | $16.73 | 148409 |
| 2025-12-22 | -46.58 | $16.34 | 258607 |
| 2025-12-19 | -56.67 | $16.07 | 576800 |
| 2025-12-18 | -66.67 | $15.83 | 146000 |
| 2025-12-17 | -56.67 | $16.07 | 122600 |
| 2025-12-16 | -65.42 | $15.86 | 175701 |
| 2025-12-15 | -30.83 | $16.69 | 137933 |
| 2025-12-12 | -25.71 | $16.71 | 109744 |
| 2025-12-11 | -27.14 | $16.67 | 109100 |
| 2025-12-10 | -22.00 | $16.58 | 59200 |
| 2025-12-09 | -36.80 | $16.21 | 70400 |
| 2025-12-08 | -21.60 | $16.59 | 32800 |
| 2025-12-05 | -15.20 | $16.75 | 116133 |
| 2025-12-04 | -17.50 | $16.28 | 48900 |
| 2025-12-03 | -6.74 | $16.30 | 83249 |
| 2025-12-02 | -18.64 | $15.84 | 31400 |
| 2025-12-01 | -14.12 | $15.92 | 63900 |
| 2025-11-28 | -5.98 | $15.99 | 82600 |
| 2025-11-26 | -25.00 | $15.64 | 87017 |
| 2025-11-25 | -27.72 | $15.59 | 114900 |
| 2025-11-24 | -17.93 | $15.77 | 58415 |
| 2025-11-21 | -48.91 | $15.20 | 103715 |
| 2025-11-20 | -39.13 | $15.38 | 135502 |
| 2025-11-19 | -11.34 | $15.82 | 951900 |
| 2025-11-18 | -2.43 | $16.04 | 110240 |
| 2025-11-17 | -35.02 | $15.17 | 149710 |
| 2025-11-14 | -7.11 | $15.50 | 119010 |
| 2025-11-13 | -31.22 | $14.79 | 46547 |
| 2025-11-12 | -11.22 | $15.20 | 55400 |
| 2025-11-11 | -13.17 | $15.16 | 137800 |
| 2025-11-10 | -12.94 | $15.07 | 93700 |
| 2025-11-07 | -25.87 | $14.81 | 117300 |
| 2025-11-06 | -21.89 | $14.89 | 63200 |
| 2025-11-05 | -29.85 | $14.73 | 65207 |
| 2025-11-04 | -41.29 | $14.50 | 31100 |
| 2025-11-03 | -28.36 | $14.76 | 49522 |
| 2025-10-31 | -33.33 | $14.60 | 80500 |
| 2025-10-30 | -47.49 | $14.29 | 89740 |
| 2025-10-29 | -34.55 | $14.57 | 53816 |
| 2025-10-28 | -29.49 | $14.64 | 66400 |
| 2025-10-27 | -36.17 | $14.48 | 53900 |
| 2025-10-24 | 0.00 | $14.66 | 480100 |
| 2025-10-23 | -9.43 | $14.42 | 83900 |
| 2025-10-22 | -11.84 | $14.32 | 67508 |
| 2025-10-21 | -22.38 | $14.09 | 107541 |
| 2025-10-20 | -18.88 | $14.14 | 160401 |
| 2025-10-17 | -55.24 | $13.62 | 62128 |
| 2025-10-16 | -68.53 | $13.43 | 130200 |
| 2025-10-15 | -55.94 | $13.61 | 89737 |
| 2025-10-14 | -68.53 | $13.43 | 94900 |
| 2025-10-13 | -47.55 | $13.73 | 41200 |
| 2025-10-10 | -58.74 | $13.57 | 230534 |
| 2025-10-09 | -20.98 | $14.11 | 220531 |
| 2025-10-08 | -5.59 | $14.33 | 279200 |
| 2025-10-07 | -4.84 | $14.16 | 120600 |
| 2025-10-06 | -28.23 | $13.87 | 65400 |
| 2025-10-03 | -20.55 | $13.56 | 103543 |
| 2025-10-02 | -73.97 | $13.17 | 117528 |
| 2025-10-01 | -64.38 | $13.24 | 92005 |
| 2025-09-30 | -91.78 | $13.04 | 173900 |
| 2025-09-29 | -43.66 | $13.40 | 63900 |
| 2025-09-26 | -23.94 | $13.54 | 90511 |
| 2025-09-25 | -38.36 | $13.45 | 62100 |
| 2025-09-24 | -19.18 | $13.59 | 92402 |
| 2025-09-23 | -21.92 | $13.57 | 84007 |
| 2025-09-22 | -50.68 | $13.36 | 60400 |
| 2025-09-19 | -89.16 | $13.09 | 332103 |
| 2025-09-18 | -80.72 | $13.16 | 41900 |
| 2025-09-17 | -65.06 | $13.29 | 53400 |
| 2025-09-16 | -59.04 | $13.34 | 62700 |
| 2025-09-15 | -100.00 | $13.03 | 93106 |
| 2025-09-12 | -90.24 | $13.18 | 61700 |
| 2025-09-11 | -91.95 | $13.17 | 84301 |
| 2025-09-10 | -79.55 | $13.28 | 76127 |
| 2025-09-09 | -95.18 | $13.19 | 86219 |
| 2025-09-08 | -93.98 | $13.20 | 70000 |
| 2025-09-05 | -96.15 | $13.23 | 116707 |
| 2025-09-04 | -70.37 | $13.44 | 29800 |
| 2025-09-03 | -92.13 | $13.27 | 135300 |
| 2025-09-02 | -64.04 | $13.52 | 63600 |
| 2025-08-29 | -68.75 | $13.60 | 45649 |
| 2025-08-28 | -61.72 | $13.69 | 108913 |
| 2025-08-27 | -64.84 | $13.65 | 125200 |
| 2025-08-26 | -80.81 | $13.58 | 48518 |
| 2025-08-25 | -80.30 | $13.59 | 93517 |
| 2025-08-22 | -72.22 | $13.75 | 182500 |
| 2025-08-21 | -80.30 | $13.59 | 146500 |
| 2025-08-20 | -90.81 | $13.50 | 56900 |
| 2025-08-19 | -94.05 | $13.44 | 43831 |
| 2025-08-18 | -76.22 | $13.77 | 12639 |
| 2025-08-15 | -73.51 | $13.82 | 38200 |
| 2025-08-14 | -73.33 | $13.97 | 141646 |
| 2025-08-13 | -92.12 | $13.66 | 124517 |
| 2025-08-12 | -83.85 | $13.83 | 32739 |
| 2025-08-11 | -84.47 | $13.82 | 63036 |
| 2025-08-08 | -92.90 | $13.74 | 82327 |
| 2025-08-07 | -83.85 | $13.83 | 35900 |
| 2025-08-06 | -84.47 | $13.82 | 64534 |
| 2025-08-05 | -77.64 | $13.93 | 43639 |
| 2025-08-04 | -63.98 | $14.15 | 6505 |
| 2025-08-01 | -76.69 | $13.93 | 32114 |
| 2025-07-31 | -68.71 | $14.06 | 45400 |
| 2025-07-30 | -53.37 | $14.31 | 52100 |
| 2025-07-29 | -14.29 | $14.45 | 10514 |
| 2025-07-28 | -29.09 | $14.28 | 31100 |
| 2025-07-25 | -44.55 | $14.11 | 65500 |
| 2025-07-24 | -21.43 | $14.27 | 45405 |
| 2025-07-23 | -55.10 | $13.94 | 61600 |
| 2025-07-22 | -70.75 | $13.81 | 41000 |
| 2025-07-21 | -88.08 | $13.68 | 133300 |
| 2025-07-18 | -57.79 | $14.15 | 56800 |
| 2025-07-17 | -80.82 | $13.97 | 76336 |
| 2025-07-16 | -76.33 | $14.08 | 141605 |
| 2025-07-15 | -75.51 | $14.10 | 98248 |
| 2025-07-14 | -75.92 | $14.09 | 57339 |
| 2025-07-11 | -77.96 | $14.04 | 71707 |
| 2025-07-10 | -84.90 | $13.87 | 47810 |
| 2025-07-09 | -85.71 | $13.85 | 33200 |
| 2025-07-08 | -84.08 | $13.89 | 57900 |
| 2025-07-07 | -95.51 | $13.61 | 69711 |
| 2025-07-03 | -89.39 | $13.76 | 120944 |
| 2025-07-02 | -84.49 | $13.88 | 86000 |
| 2025-07-01 | -60.82 | $14.46 | 3105 |
| 2025-06-30 | -68.16 | $14.28 | 54300 |
| 2025-06-27 | -69.17 | $14.20 | 18338 |
| 2025-06-26 | -69.17 | $14.20 | 62400 |
| 2025-06-25 | -69.17 | $14.20 | 38846 |
| 2025-06-24 | -63.24 | $14.35 | 30000 |
| 2025-06-23 | -62.06 | $14.38 | 414641 |
| 2025-06-20 | -43.08 | $14.86 | 22818 |
| 2025-06-18 | -38.34 | $14.98 | 23746 |
| 2025-06-17 | -19.07 | $15.11 | 19000 |
| 2025-06-16 | -11.40 | $15.22 | 67000 |
| 2025-06-13 | -1.02 | $15.14 | 101806 |
| 2025-06-12 | -1.74 | $14.89 | 114700 |
| 2025-06-11 | -5.00 | $14.53 | 15800 |
| 2025-06-10 | -14.05 | $14.24 | 46947 |
| 2025-06-09 | -14.81 | $14.28 | 61800 |
| 2025-06-06 | -22.22 | $14.16 | 74102 |
| 2025-06-05 | -24.69 | $14.12 | 100482 |
| 2025-06-04 | -28.40 | $14.06 | 47900 |
| 2025-06-03 | -14.14 | $14.24 | 133449 |
| 2025-06-02 | -35.64 | $13.80 | 83740 |
| 2025-05-30 | -48.02 | $13.55 | 71200 |
| 2025-05-29 | -44.44 | $13.60 | 46000 |
| 2025-05-28 | -34.82 | $13.66 | 29100 |
| 2025-05-27 | -34.01 | $13.68 | 39421 |
| 2025-05-23 | -31.58 | $13.74 | 157423 |
| 2025-05-22 | -37.25 | $13.60 | 29200 |
| 2025-05-21 | -25.51 | $13.89 | 150618 |
| 2025-05-20 | -28.34 | $13.82 | 25100 |
| 2025-05-19 | -36.03 | $13.63 | 26900 |
| 2025-05-16 | -37.65 | $13.59 | 29100 |
| 2025-05-15 | -39.27 | $13.55 | 41243 |
| 2025-05-14 | -29.55 | $13.79 | 260019 |
| 2025-05-13 | -17.81 | $14.08 | 57136 |
| 2025-05-12 | -30.95 | $13.74 | 164815 |
| 2025-05-09 | 0.00 | $13.67 | 221900 |
| 2025-05-08 | -2.25 | $13.32 | 119218 |
| 2025-05-07 | -1.38 | $13.22 | 496439 |
| 2025-05-06 | -3.57 | $13.07 | 228303 |
| 2025-05-05 | -22.14 | $12.55 | 41800 |
| 2025-05-02 | -18.93 | $12.64 | 113231 |
| 2025-05-01 | -20.71 | $12.59 | 53226 |
| 2025-04-30 | -23.21 | $12.52 | 118539 |
| 2025-04-29 | -17.86 | $12.67 | 90327 |
| 2025-04-28 | -11.79 | $12.84 | 51700 |
| 2025-04-25 | -16.07 | $12.72 | 77016 |
| 2025-04-24 | -9.29 | $12.91 | 248346 |
| 2025-04-23 | -13.21 | $12.80 | 119911 |
| 2025-04-22 | -6.43 | $12.99 | 43111 |
| 2025-04-21 | -11.94 | $12.73 | 43630 |
| 2025-04-17 | -2.99 | $12.97 | 52000 |
| 2025-04-16 | -18.28 | $12.56 | 38347 |
| 2025-04-15 | -34.70 | $12.12 | 44400 |
| 2025-04-14 | -36.57 | $12.07 | 85400 |
| 2025-04-11 | -36.57 | $12.07 | 140431 |
| 2025-04-10 | -62.31 | $11.38 | 123727 |
| 2025-04-09 | -56.72 | $11.53 | 250300 |
| 2025-04-08 | -96.23 | $10.75 | 102000 |
| 2025-04-07 | -72.22 | $11.23 | 99100 |
| 2025-04-04 | -54.51 | $11.66 | 209138 |
| 2025-04-03 | -17.65 | $12.60 | 155500 |
| 2025-04-02 | -2.40 | $12.94 | 24100 |
| 2025-04-01 | -5.60 | $12.86 | 63123 |
| 2025-03-31 | -10.14 | $12.71 | 120923 |
| 2025-03-28 | -12.59 | $12.64 | 172407 |
| 2025-03-27 | -10.49 | $12.70 | 72600 |
| 2025-03-26 | -5.24 | $12.85 | 30900 |
| 2025-03-25 | -1.81 | $12.85 | 222342 |
| 2025-03-24 | -4.98 | $12.62 | 573900 |
| 2025-03-21 | -6.16 | $12.12 | 29000 |
| 2025-03-20 | -6.64 | $12.11 | 46000 |
| 2025-03-19 | -8.53 | $12.07 | 78744 |
| 2025-03-18 | -21.33 | $11.80 | 48800 |
| 2025-03-17 | -17.74 | $11.67 | 65100 |
| 2025-03-14 | -26.70 | $11.43 | 26000 |
| 2025-03-13 | -36.36 | $11.26 | 16700 |
| 2025-03-12 | -34.66 | $11.29 | 136900 |
| 2025-03-11 | -58.52 | $10.87 | 85700 |
| 2025-03-10 | -76.70 | $10.55 | 120100 |
| 2025-03-07 | -60.23 | $10.84 | 58907 |
| 2025-03-06 | -66.48 | $10.73 | 96832 |
| 2025-03-05 | -63.64 | $10.78 | 304000 |
| 2025-03-04 | -73.30 | $10.61 | 344000 |
| 2025-03-03 | -74.21 | $10.49 | 66433 |
| 2025-02-28 | -46.32 | $11.02 | 70200 |
| 2025-02-27 | -37.89 | $11.18 | 91143 |
| 2025-02-26 | -28.95 | $11.35 | 25500 |
| 2025-02-25 | -28.42 | $11.36 | 83700 |
| 2025-02-24 | -9.47 | $11.72 | 35916 |
| 2025-02-21 | -12.63 | $11.66 | 59900 |
| 2025-02-20 | -8.29 | $11.66 | 22424 |
| 2025-02-19 | -9.39 | $11.64 | 43037 |
| 2025-02-18 | -11.90 | $11.48 | 41700 |
| 2025-02-14 | -37.50 | $11.20 | 30010 |
| 2025-02-13 | -33.33 | $11.28 | 24529 |
| 2025-02-12 | -46.73 | $11.06 | 37900 |
| 2025-02-11 | -37.69 | $11.24 | 28409 |
| 2025-02-10 | -40.70 | $11.18 | 18100 |
| 2025-02-07 | -51.60 | $11.06 | 7337 |
| 2025-02-06 | -58.45 | $10.91 | 16200 |
| 2025-02-05 | -55.25 | $10.98 | 9100 |
| 2025-02-04 | -60.73 | $10.86 | 37007 |
| 2025-02-03 | -73.97 | $10.57 | 158620 |
| 2025-01-31 | -98.56 | $10.82 | 70100 |
| 2025-01-30 | -90.76 | $11.11 | 22102 |
| 2025-01-29 | -92.44 | $11.09 | 23923 |
| 2025-01-28 | -98.23 | $11.08 | 23600 |
| 2025-01-27 | -93.58 | $11.17 | 24000 |
| 2025-01-24 | -73.00 | $11.46 | 26000 |
| 2025-01-23 | -53.33 | $11.47 | 37020 |
| 2025-01-22 | -43.70 | $11.60 | 20700 |
| 2025-01-21 | -41.61 | $11.57 | 63303 |
| 2025-01-17 | -58.55 | $11.30 | 47541 |
| 2025-01-16 | -52.63 | $11.39 | 57000 |
| 2025-01-15 | -22.37 | $11.85 | 24600 |
| 2025-01-14 | -19.08 | $11.90 | 17100 |
| 2025-01-13 | -29.61 | $11.74 | 94900 |
| 2025-01-10 | -20.39 | $11.88 | 39236 |
| 2025-01-08 | -10.74 | $12.00 | 100640 |
| 2025-01-07 | -5.37 | $12.08 | 56329 |
| 2025-01-06 | -3.50 | $12.05 | 38200 |
| 2025-01-03 | -17.29 | $11.77 | 8600 |
| 2025-01-02 | -11.28 | $11.85 | 26200 |
| 2024-12-31 | -6.02 | $11.92 | 123613 |
| 2024-12-30 | -3.01 | $11.96 | 77300 |
| 2024-12-27 | -31.58 | $11.58 | 46031 |
| 2024-12-26 | -42.11 | $11.44 | 11100 |
| 2024-12-24 | -46.04 | $11.42 | 13525 |
| 2024-12-23 | -63.58 | $11.26 | 21800 |
| 2024-12-20 | -87.04 | $10.88 | 28810 |
| 2024-12-19 | -94.01 | $10.77 | 23100 |
| 2024-12-18 | -98.20 | $10.70 | 101700 |
| 2024-12-17 | -88.39 | $10.97 | 51110 |
| 2024-12-16 | -88.97 | $11.13 | 71400 |
| 2024-12-13 | -73.53 | $11.34 | 113824 |
| 2024-12-12 | -52.15 | $11.49 | 31827 |
| 2024-12-11 | -34.36 | $11.78 | 97100 |
| 2024-12-10 | -51.53 | $11.50 | 125600 |
| 2024-12-09 | -50.92 | $11.51 | 73400 |
| 2024-12-06 | -59.51 | $11.37 | 115419 |
| 2024-12-05 | -41.72 | $11.66 | 35000 |
| 2024-12-04 | -59.51 | $11.37 | 36003 |
| 2024-12-03 | -50.92 | $11.51 | 90800 |
| 2024-12-02 | -39.26 | $11.70 | 178700 |
| 2024-11-29 | -27.44 | $11.89 | 69047 |
| 2024-11-27 | -29.88 | $11.85 | 24700 |
| 2024-11-26 | -25.00 | $11.93 | 92100 |
| 2024-11-25 | -10.37 | $12.17 | 20524 |
| 2024-11-22 | -6.10 | $12.24 | 31931 |
| 2024-11-21 | -4.88 | $12.26 | 287205 |
| 2024-11-20 | -3.37 | $11.56 | 57434 |
| 2024-11-19 | -13.11 | $11.23 | 8109 |
| 2024-11-18 | -22.86 | $11.24 | 189915 |
| 2024-11-15 | -48.57 | $11.06 | 172000 |
| 2024-11-14 | -48.57 | $11.06 | 135814 |
| 2024-11-13 | -71.43 | $10.90 | 388347 |
| 2024-11-12 | -64.29 | $10.95 | 311515 |
| 2024-11-11 | -37.50 | $11.20 | 229026 |
| 2024-11-08 | -73.86 | $10.93 | 81646 |
| 2024-11-07 | -69.32 | $10.97 | 367900 |
| 2024-11-06 | -77.27 | $10.90 | 171500 |
| 2024-11-05 | -74.23 | $10.95 | 19044 |
| 2024-11-04 | -78.30 | $10.93 | 160400 |
| 2024-11-01 | -97.66 | $10.73 | 147100 |
| 2024-10-31 | -91.85 | $10.87 | 89600 |
| 2024-10-30 | -70.37 | $11.16 | 336024 |
| 2024-10-29 | -79.26 | $11.04 | 24648 |
| 2024-10-28 | -80.74 | $11.02 | 13019 |
| 2024-10-25 | -67.41 | $11.20 | 19131 |
| 2024-10-24 | -77.78 | $11.13 | 50218 |
| 2024-10-23 | -90.55 | $10.96 | 75306 |
| 2024-10-22 | -83.46 | $11.05 | 44200 |
| 2024-10-21 | -88.19 | $10.99 | 42647 |
| 2024-10-18 | -84.25 | $11.04 | 97600 |
| 2024-10-17 | -85.04 | $11.03 | 83540 |
| 2024-10-16 | -82.68 | $11.06 | 160526 |
| 2024-10-15 | -77.61 | $11.07 | 130000 |
| 2024-10-14 | -50.70 | $11.39 | 36400 |
| 2024-10-11 | -38.22 | $11.51 | 122500 |
| 2024-10-10 | -36.94 | $11.53 | 110926 |
| 2024-10-09 | -39.62 | $11.48 | 32402 |
| 2024-10-08 | -23.05 | $11.52 | 187949 |
| 2024-10-07 | -10.94 | $11.83 | 344814 |
| 2024-10-04 | -10.55 | $11.84 | 106527 |
| 2024-10-03 | -1.26 | $11.90 | 141946 |
| 2024-10-02 | -7.89 | $11.65 | 120518 |
| 2024-10-01 | -2.79 | $11.64 | 818100 |
| 2024-09-30 | -7.18 | $11.36 | 197847 |
| 2024-09-27 | -19.49 | $11.12 | 161300 |
| 2024-09-26 | -33.33 | $10.85 | 31900 |
| 2024-09-25 | -26.15 | $10.99 | 18600 |
| 2024-09-24 | -2.42 | $11.16 | 13300 |
| 2024-09-23 | -7.93 | $11.06 | 44500 |
| 2024-09-20 | -9.93 | $10.91 | 42600 |
| 2024-09-19 | -0.66 | $11.05 | 54245 |
| 2024-09-18 | -15.23 | $10.83 | 102400 |
| 2024-09-17 | -11.26 | $10.89 | 36447 |
| 2024-09-16 | -24.50 | $10.69 | 31404 |
| 2024-09-13 | -37.22 | $10.68 | 135846 |
| 2024-09-12 | -40.56 | $10.62 | 39300 |
| 2024-09-11 | -45.56 | $10.53 | 188645 |
| 2024-09-10 | -75.36 | $10.31 | 257309 |
| 2024-09-09 | -85.25 | $10.31 | 92745 |
| 2024-09-06 | -82.09 | $10.25 | 111209 |
| 2024-09-05 | -68.28 | $10.36 | 70300 |
| 2024-09-04 | -68.28 | $10.36 | 552100 |
| 2024-09-03 | -52.22 | $10.41 | 170200 |
| 2024-08-30 | -18.44 | $10.71 | 30914 |
| 2024-08-29 | -11.24 | $10.96 | 17100 |
| 2024-08-28 | -14.99 | $10.83 | 23000 |
| 2024-08-27 | -13.26 | $10.89 | 49100 |
| 2024-08-26 | -10.95 | $10.97 | 25905 |
| 2024-08-23 | -14.41 | $10.85 | 54218 |
| 2024-08-22 | -20.75 | $10.63 | 94400 |
| 2024-08-21 | -17.58 | $10.74 | 51900 |
| 2024-08-20 | -17.29 | $10.75 | 53735 |
| 2024-08-19 | -17.00 | $10.76 | 31300 |
| 2024-08-16 | -18.16 | $10.72 | 109942 |
| 2024-08-15 | -3.27 | $10.84 | 143600 |
| 2024-08-14 | -1.72 | $10.73 | 174500 |
| 2024-08-13 | -9.62 | $10.70 | 56600 |
| 2024-08-12 | -10.26 | $10.68 | 45300 |
| 2024-08-09 | -27.88 | $10.13 | 31205 |
| 2024-08-08 | -27.80 | $10.14 | 59846 |
| 2024-08-07 | -33.87 | $9.95 | 62000 |
| 2024-08-06 | -33.55 | $9.96 | 50719 |
| 2024-08-05 | -40.06 | $9.81 | 64448 |
| 2024-08-02 | -94.20 | $9.80 | 109000 |
| 2024-08-01 | -95.35 | $10.28 | 282000 |
| 2024-07-31 | -51.22 | $10.68 | 49748 |
| 2024-07-30 | -56.10 | $10.64 | 122100 |
| 2024-07-29 | -78.05 | $10.46 | 139645 |
| 2024-07-26 | -53.01 | $10.67 | 62145 |
| 2024-07-25 | -59.04 | $10.62 | 142100 |
| 2024-07-24 | -66.27 | $10.56 | 95413 |
| 2024-07-23 | -50.60 | $10.69 | 153600 |
| 2024-07-22 | -62.65 | $10.59 | 170943 |
| 2024-07-19 | -95.18 | $10.32 | 97205 |
| 2024-07-18 | -100.00 | $10.34 | 35941 |
| 2024-07-17 | -87.84 | $10.46 | 67434 |
| 2024-07-16 | -32.43 | $10.87 | 155900 |
| 2024-07-15 | -29.73 | $10.89 | 70025 |
| 2024-07-12 | -31.08 | $10.88 | 148148 |
| 2024-07-11 | -43.88 | $10.92 | 34234 |
| 2024-07-10 | -62.24 | $10.74 | 57703 |
| 2024-07-09 | -79.59 | $10.57 | 30322 |
| 2024-07-08 | -56.12 | $10.80 | 19100 |
| 2024-07-05 | -73.47 | $10.63 | 22443 |
| 2024-07-03 | -38.78 | $10.97 | 29102 |
| 2024-07-02 | -54.08 | $10.82 | 98116 |
| 2024-07-01 | -61.22 | $10.75 | 8100 |
| 2024-06-28 | -69.39 | $10.67 | 6113 |
| 2024-06-27 | -63.30 | $10.77 | 40400 |
| 2024-06-26 | -71.68 | $10.69 | 13744 |
| 2024-06-25 | -72.33 | $10.81 | 49849 |
| 2024-06-24 | -73.58 | $10.79 | 15200 |
| 2024-06-21 | -98.74 | $10.39 | 35400 |
| 2024-06-20 | -94.67 | $10.54 | 67100 |
| 2024-06-18 | -89.73 | $10.65 | 18700 |
| 2024-06-17 | -86.58 | $10.70 | 101700 |
| 2024-06-14 | -96.27 | $10.70 | 75300 |
| 2024-06-13 | -88.37 | $10.85 | 21327 |
| 2024-06-12 | -58.91 | $11.23 | 9329 |
| 2024-06-11 | -65.12 | $11.15 | 16800 |
| 2024-06-10 | -63.57 | $11.17 | 6800 |
| 2024-06-07 | -80.62 | $10.95 | 18804 |
| 2024-06-06 | -66.67 | $11.13 | 15400 |
| 2024-06-05 | -84.50 | $10.90 | 151500 |
| 2024-06-04 | -91.47 | $10.81 | 78406 |
| 2024-06-03 | -61.49 | $11.00 | 43000 |
| 2024-05-31 | -49.07 | $11.20 | 41000 |
| 2024-05-30 | -50.31 | $11.18 | 65500 |
| 2024-05-29 | -45.96 | $11.25 | 15600 |
| 2024-05-28 | -25.47 | $11.58 | 14100 |
| 2024-05-24 | -44.72 | $11.27 | 153692 |
| 2024-05-23 | -51.55 | $11.16 | 232818 |
| 2024-05-22 | -39.75 | $11.35 | 85803 |
| 2024-05-21 | -24.22 | $11.60 | 106146 |
| 2024-05-20 | -4.35 | $11.92 | 36100 |
| 2024-05-17 | -10.20 | $11.70 | 75500 |
| 2024-05-16 | -18.37 | $11.58 | 202900 |
| 2024-05-15 | -51.70 | $11.09 | 91400 |
| 2024-05-14 | -46.94 | $11.16 | 131324 |
| 2024-05-13 | -51.02 | $11.10 | 56000 |
| 2024-05-10 | -56.46 | $11.02 | 47800 |
| 2024-05-09 | -41.50 | $11.24 | 79900 |
| 2024-05-08 | -49.66 | $11.12 | 56000 |
| 2024-05-07 | -46.26 | $11.17 | 35107 |
| 2024-05-06 | -47.62 | $11.15 | 142801 |
| 2024-05-03 | -76.86 | $10.92 | 88429 |
| 2024-05-02 | -46.74 | $11.13 | 79900 |
| 2024-05-01 | -59.78 | $11.01 | 176600 |
| 2024-04-30 | -31.52 | $11.27 | 79100 |
| 2024-04-29 | -4.35 | $11.52 | 116500 |
| 2024-04-26 | -27.78 | $11.29 | 40511 |
| 2024-04-25 | -25.56 | $11.31 | 15600 |
| 2024-04-24 | -17.71 | $11.37 | 53511 |
| 2024-04-23 | -36.46 | $11.19 | 20305 |
| 2024-04-22 | -57.29 | $10.99 | 15200 |
| 2024-04-19 | -68.75 | $10.88 | 76986 |
| 2024-04-18 | -83.33 | $10.74 | 79300 |
| 2024-04-17 | -72.92 | $10.84 | 103320 |
| 2024-04-16 | -87.50 | $10.70 | 178333 |
| 2024-04-15 | -59.22 | $10.93 | 23300 |
| 2024-04-12 | -56.31 | $10.96 | 47200 |
| 2024-04-11 | -38.18 | $11.12 | 128032 |
| 2024-04-10 | -23.28 | $11.27 | 112800 |
| 2024-04-09 | -22.66 | $11.25 | 103500 |
| 2024-04-08 | 0.00 | $11.54 | 85225 |
| 2024-04-05 | -11.76 | $11.31 | 31300 |
| 2024-04-04 | -14.29 | $11.28 | 88047 |
| 2024-04-03 | -12.28 | $11.26 | 29122 |
| 2024-04-02 | -28.95 | $11.07 | 79300 |
| 2024-04-01 | -7.22 | $11.16 | 190000 |
| 2024-03-28 | -19.61 | $11.03 | 50602 |
| 2024-03-27 | -24.51 | $10.98 | 77917 |
| 2024-03-26 | -34.31 | $10.88 | 20716 |
| 2024-03-25 | -28.43 | $10.94 | 50800 |
| 2024-03-22 | -47.06 | $10.75 | 69100 |
| 2024-03-21 | -33.01 | $10.89 | 39500 |
| 2024-03-20 | -41.75 | $10.80 | 37100 |
| 2024-03-19 | -55.34 | $10.66 | 91900 |
| 2024-03-18 | -37.40 | $10.66 | 86112 |
| 2024-03-15 | -41.78 | $10.54 | 48700 |
| 2024-03-14 | -44.59 | $10.45 | 101100 |
| 2024-03-13 | -33.52 | $10.55 | 103400 |
| 2024-03-12 | -43.02 | $10.38 | 64022 |
| 2024-03-11 | -34.64 | $10.53 | 110800 |
| 2024-03-08 | -7.69 | $10.92 | 175300 |
| 2024-03-07 | -5.92 | $10.95 | 77006 |
| 2024-03-06 | -5.45 | $10.85 | 102200 |
| 2024-03-05 | -6.59 | $10.82 | 72525 |
| 2024-03-04 | -2.50 | $10.76 | 66800 |
| 2024-03-01 | -8.13 | $10.67 | 76505 |
| 2024-02-29 | -27.50 | $10.36 | 57142 |
| 2024-02-28 | -25.00 | $10.40 | 86400 |
| 2024-02-27 | -7.19 | $10.62 | 58100 |
| 2024-02-26 | 0.00 | $10.60 | 125306 |
| 2024-02-23 | -9.02 | $10.31 | 41222 |
| 2024-02-22 | -3.28 | $10.38 | 47600 |
| 2024-02-21 | -9.84 | $10.30 | 232731 |
| 2024-02-20 | -11.39 | $9.90 | 100000 |
| 2024-02-16 | -1.27 | $9.98 | 36300 |
| 2024-02-15 | -22.22 | $9.69 | 147800 |
| 2024-02-14 | -74.60 | $9.36 | 13044 |
| 2024-02-13 | -67.50 | $9.46 | 63009 |
| 2024-02-12 | -46.25 | $9.63 | 141400 |
| 2024-02-09 | -73.47 | $9.46 | 118301 |
| 2024-02-08 | -59.18 | $9.60 | 254148 |
| 2024-02-07 | -83.67 | $9.36 | 194000 |
| 2024-02-06 | -90.82 | $9.29 | 315200 |
| 2024-02-05 | -84.69 | $9.35 | 93837 |
| 2024-02-02 | -96.05 | $9.45 | 77600 |
| 2024-02-01 | -77.92 | $9.58 | 55800 |
| 2024-01-31 | -44.92 | $9.65 | 103700 |
| 2024-01-30 | -37.29 | $9.74 | 72200 |
| 2024-01-29 | -38.14 | $9.73 | 94100 |
| 2024-01-26 | -33.05 | $9.79 | 39945 |
| 2024-01-25 | -33.05 | $9.79 | 40100 |
| 2024-01-24 | -40.68 | $9.70 | 135400 |
| 2024-01-23 | -54.24 | $9.54 | 48019 |
| 2024-01-22 | -52.54 | $9.56 | 49908 |
| 2024-01-19 | -50.85 | $9.58 | 59514 |
| 2024-01-18 | -48.33 | $9.60 | 38100 |
| 2024-01-17 | -44.17 | $9.65 | 126300 |
| 2024-01-16 | -36.22 | $9.72 | 189700 |
| 2024-01-12 | -6.45 | $10.08 | 49046 |
| 2024-01-11 | 0.00 | $9.92 | 116200 |
| 2024-01-10 | -6.32 | $9.78 | 262037 |
| 2024-01-09 | -5.17 | $9.80 | 192400 |
| 2024-01-08 | 0.00 | $9.75 | 159702 |
| 2024-01-05 | -1.89 | $9.71 | 163547 |
| 2024-01-04 | -4.96 | $9.49 | 315500 |
| 2024-01-03 | -2.96 | $9.46 | 79800 |
| 2024-01-02 | -34.35 | $9.01 | 89600 |
| 2023-12-29 | -25.95 | $9.12 | 41100 |
| 2023-12-28 | -31.34 | $9.07 | 50300 |
| 2023-12-27 | -7.46 | $9.39 | 97100 |
| 2023-12-26 | -21.53 | $9.28 | 11842 |
| 2023-12-22 | -27.33 | $9.24 | 117023 |
| 2023-12-21 | -23.23 | $9.34 | 63400 |
| 2023-12-20 | -38.71 | $9.10 | 156200 |
| 2023-12-19 | -35.03 | $9.17 | 78334 |
| 2023-12-18 | -47.02 | $9.04 | 128645 |
| 2023-12-15 | -50.60 | $8.98 | 427200 |
| 2023-12-14 | -47.62 | $9.03 | 89013 |
| 2023-12-13 | -66.07 | $8.72 | 83008 |
| 2023-12-12 | -90.00 | $8.36 | 194800 |
| 2023-12-11 | -94.92 | $8.57 | 90600 |
| 2023-12-08 | -93.79 | $8.74 | 80400 |
| 2023-12-07 | -91.93 | $8.77 | 103900 |
| 2023-12-06 | -99.32 | $8.85 | 158144 |
| 2023-12-05 | -99.34 | $8.99 | 89048 |
| 2023-12-04 | -99.50 | $9.02 | 141442 |
| 2023-12-01 | -91.19 | $9.34 | 14800 |
| 2023-11-30 | -97.93 | $9.21 | 87400 |
| 2023-11-29 | -97.28 | $9.31 | 70530 |
| 2023-11-28 | -90.56 | $9.47 | 125600 |
| 2023-11-27 | -91.48 | $9.49 | 77000 |
| 2023-11-24 | -81.25 | $9.67 | 61005 |
| 2023-11-22 | -87.50 | $9.56 | 101100 |
| 2023-11-21 | -87.43 | $9.57 | 63339 |
| 2023-11-20 | -78.29 | $9.73 | 35500 |
| 2023-11-17 | -78.29 | $9.73 | 17800 |
| 2023-11-16 | -88.57 | $9.55 | 146500 |
| 2023-11-15 | -92.90 | $9.66 | 66500 |
| 2023-11-14 | -89.68 | $9.71 | 89735 |
| 2023-11-13 | -100.00 | $9.69 | 47900 |
| 2023-11-10 | -95.87 | $9.94 | 63400 |
| 2023-11-09 | -91.82 | $10.09 | 84900 |
| 2023-11-08 | -66.67 | $10.20 | 108300 |
| 2023-11-07 | -55.56 | $10.35 | 118331 |
| 2023-11-06 | -26.67 | $10.74 | 185000 |
| 2023-11-03 | -11.11 | $10.95 | 83337 |
| 2023-11-02 | -3.94 | $10.95 | 74016 |
| 2023-11-01 | -25.17 | $10.63 | 11044 |
| 2023-10-31 | -32.00 | $10.52 | 169438 |
| 2023-10-30 | -16.67 | $10.45 | 27315 |
| 2023-10-27 | -18.42 | $10.43 | 62400 |
| 2023-10-26 | -21.93 | $10.39 | 40434 |
| 2023-10-25 | -22.81 | $10.38 | 56200 |
| 2023-10-24 | -24.37 | $10.35 | 83800 |
| 2023-10-23 | -18.88 | $10.37 | 28827 |
| 2023-10-20 | -25.17 | $10.28 | 81530 |
| 2023-10-19 | -12.33 | $10.46 | 113200 |
| 2023-10-18 | -9.86 | $10.46 | 86542 |
| 2023-10-17 | -5.63 | $10.52 | 95117 |
| 2023-10-16 | -7.04 | $10.50 | 102025 |
| 2023-10-13 | -11.85 | $10.37 | 43608 |
| 2023-10-12 | -25.93 | $10.18 | 18935 |
| 2023-10-11 | -22.22 | $10.23 | 38600 |
| 2023-10-10 | -25.93 | $10.18 | 62400 |
| 2023-10-09 | -22.96 | $10.22 | 18400 |
| 2023-10-06 | -22.73 | $10.03 | 33108 |
| 2023-10-05 | -45.45 | $9.78 | 103300 |
| 2023-10-04 | -53.79 | $9.50 | 120221 |
| 2023-10-03 | -26.21 | $9.90 | 59415 |
| 2023-10-02 | -26.90 | $9.89 | 189500 |
| 2023-09-29 | -13.10 | $10.09 | 90700 |
| 2023-09-28 | -12.41 | $10.10 | 84408 |
| 2023-09-27 | -15.86 | $10.05 | 239434 |
| 2023-09-26 | -58.97 | $9.31 | 100813 |
| 2023-09-25 | -47.01 | $9.45 | 29600 |
| 2023-09-22 | -61.60 | $9.23 | 27081 |
| 2023-09-21 | -62.20 | $9.21 | 67200 |
| 2023-09-20 | -48.03 | $9.39 | 295000 |
| 2023-09-19 | -48.82 | $9.38 | 77002 |
| 2023-09-18 | -33.85 | $9.56 | 98018 |
| 2023-09-15 | -6.48 | $9.71 | 259000 |
| 2023-09-14 | -9.35 | $9.67 | 58000 |
| 2023-09-13 | -10.31 | $9.57 | 105600 |
| 2023-09-12 | -5.75 | $9.52 | 108200 |
| 2023-09-11 | -20.93 | $9.38 | 96344 |
| 2023-09-08 | -32.56 | $9.28 | 176500 |
| 2023-09-07 | -30.23 | $9.30 | 198702 |
| 2023-09-06 | -22.09 | $9.37 | 53300 |
| 2023-09-05 | -16.13 | $9.41 | 41542 |
| 2023-09-01 | -2.41 | $9.44 | 16700 |
| 2023-08-31 | -10.42 | $9.26 | 39900 |
| 2023-08-30 | -4.12 | $9.32 | 36147 |
| 2023-08-29 | -23.71 | $9.12 | 11011 |
| 2023-08-28 | -30.93 | $9.05 | 19100 |
| 2023-08-25 | -51.55 | $8.85 | 5540 |
| 2023-08-24 | -63.92 | $8.73 | 36427 |
| 2023-08-23 | -43.30 | $8.93 | 18444 |
| 2023-08-22 | -35.05 | $9.01 | 19600 |
| 2023-08-21 | -40.21 | $8.96 | 31800 |
| 2023-08-18 | -28.87 | $9.07 | 10023 |
| 2023-08-17 | -19.59 | $9.16 | 59500 |
| 2023-08-16 | -34.02 | $9.02 | 36411 |
| 2023-08-15 | -38.30 | $8.96 | 19300 |
| 2023-08-14 | -15.96 | $9.17 | 21145 |
| 2023-08-11 | -8.51 | $9.24 | 29400 |
| 2023-08-10 | -38.30 | $8.96 | 73700 |
| 2023-08-09 | -14.71 | $8.96 | 28728 |
| 2023-08-08 | -17.54 | $8.85 | 21300 |
| 2023-08-07 | -35.09 | $8.75 | 900 |
| 2023-08-04 | -42.11 | $8.71 | 10444 |
| 2023-08-03 | -48.65 | $8.59 | 15016 |
| 2023-08-02 | -60.22 | $8.39 | 27226 |
| 2023-08-01 | -29.03 | $8.68 | 22430 |
| 2023-07-31 | -29.03 | $8.68 | 10941 |
| 2023-07-28 | -37.63 | $8.60 | 25511 |
| 2023-07-27 | -43.01 | $8.55 | 30100 |
| 2023-07-26 | -32.26 | $8.65 | 18200 |
| 2023-07-25 | -38.71 | $8.59 | 37348 |
| 2023-07-24 | -18.28 | $8.78 | 24100 |
| 2023-07-21 | -21.50 | $8.72 | 57400 |
| 2023-07-20 | -14.02 | $8.80 | 10400 |
| 2023-07-19 | -20.56 | $8.73 | 22800 |
| 2023-07-18 | -24.30 | $8.69 | 22900 |
| 2023-07-17 | -51.40 | $8.40 | 15200 |
| 2023-07-14 | -43.27 | $8.47 | 10200 |
| 2023-07-13 | -11.54 | $8.80 | 29100 |
| 2023-07-12 | -4.81 | $8.87 | 45300 |
| 2023-07-11 | -5.10 | $8.81 | 119142 |
| 2023-07-10 | -2.67 | $8.61 | 16002 |
| 2023-07-07 | -6.90 | $8.42 | 59000 |
| 2023-07-06 | -66.13 | $8.09 | 44344 |
| 2023-07-05 | -41.94 | $8.24 | 60600 |
| 2023-07-03 | -20.97 | $8.37 | 9848 |
| 2023-06-30 | -32.26 | $8.30 | 11742 |
| 2023-06-29 | -40.32 | $8.25 | 21200 |
| 2023-06-28 | -51.61 | $8.18 | 32827 |
| 2023-06-27 | -50.00 | $8.19 | 8113 |
| 2023-06-26 | -53.23 | $8.17 | 24732 |
| 2023-06-23 | -71.01 | $8.08 | 93407 |
| 2023-06-22 | -84.42 | $8.07 | 41048 |
| 2023-06-21 | -56.82 | $8.33 | 44136 |
| 2023-06-20 | -81.82 | $8.11 | 77613 |
| 2023-06-16 | -60.23 | $8.30 | 56800 |
| 2023-06-15 | -60.23 | $8.30 | 37804 |
| 2023-06-14 | -93.18 | $8.01 | 73842 |
| 2023-06-13 | -85.15 | $8.11 | 23329 |
| 2023-06-12 | -98.02 | $7.98 | 47400 |
| 2023-06-09 | -72.16 | $8.27 | 28640 |
| 2023-06-08 | -55.67 | $8.43 | 110200 |
| 2023-06-07 | -55.66 | $8.47 | 46515 |
| 2023-06-06 | -83.90 | $8.19 | 12100 |
| 2023-06-05 | -79.66 | $8.24 | 5400 |
| 2023-06-02 | -70.34 | $8.35 | 35400 |
| 2023-06-01 | -95.76 | $8.05 | 21226 |
| 2023-05-31 | -94.92 | $8.06 | 11105 |
| 2023-05-30 | -92.23 | $8.23 | 37122 |
| 2023-05-26 | -87.60 | $8.31 | 10800 |
| 2023-05-25 | -86.05 | $8.33 | 24332 |
| 2023-05-24 | -61.24 | $8.65 | 13402 |
| 2023-05-23 | -56.59 | $8.71 | 14400 |
| 2023-05-22 | -54.62 | $8.74 | 3100 |
| 2023-05-19 | -59.23 | $8.68 | 8200 |
| 2023-05-18 | -66.15 | $8.59 | 50123 |
| 2023-05-17 | -76.92 | $8.45 | 37500 |
| 2023-05-16 | -85.38 | $8.34 | 44400 |
| 2023-05-15 | -80.27 | $8.44 | 12200 |
| 2023-05-12 | -82.91 | $8.42 | 11300 |
| 2023-05-11 | -98.10 | $8.18 | 88500 |
| 2023-05-10 | -70.97 | $8.85 | 7724 |
| 2023-05-09 | -50.00 | $9.11 | 6128 |
| 2023-05-08 | -66.13 | $8.91 | 49100 |
| 2023-05-05 | -58.87 | $9.00 | 16808 |
| 2023-05-04 | -86.29 | $8.66 | 9415 |
| 2023-05-03 | -93.55 | $8.57 | 21700 |
| 2023-05-02 | -92.04 | $8.69 | 16700 |
| 2023-05-01 | -61.39 | $9.11 | 11622 |
| 2023-04-28 | -59.41 | $9.13 | 4542 |
| 2023-04-27 | -88.12 | $8.84 | 23119 |
| 2023-04-26 | -84.95 | $8.94 | 52000 |
| 2023-04-25 | -60.22 | $9.17 | 16200 |
| 2023-04-24 | -32.26 | $9.43 | 12500 |
| 2023-04-21 | -53.15 | $9.14 | 3218 |
| 2023-04-20 | -44.14 | $9.24 | 13132 |
| 2023-04-19 | -26.13 | $9.44 | 67200 |
| 2023-04-18 | -17.12 | $9.54 | 5041 |
| 2023-04-17 | -0.90 | $9.72 | 15944 |
| 2023-04-14 | -6.86 | $9.57 | 34500 |
| 2023-04-13 | -8.67 | $9.51 | 35345 |
| 2023-04-12 | -18.67 | $9.36 | 9041 |
| 2023-04-11 | -21.33 | $9.32 | 25616 |
| 2023-04-10 | -30.67 | $9.18 | 3339 |
| 2023-04-06 | -42.67 | $9.00 | 6714 |
| 2023-04-05 | -37.33 | $9.08 | 4209 |
| 2023-04-04 | -24.60 | $9.09 | 12100 |
| 2023-04-03 | -10.32 | $9.27 | 106427 |
| 2023-03-31 | -28.00 | $9.04 | 7100 |
| 2023-03-30 | -45.04 | $8.86 | 172734 |
| 2023-03-29 | -30.53 | $9.05 | 35411 |
| 2023-03-28 | -23.66 | $9.14 | 33600 |
| 2023-03-27 | -35.11 | $8.99 | 82100 |
| 2023-03-24 | -45.80 | $8.85 | 9200 |
| 2023-03-23 | -48.09 | $8.82 | 6106 |
| 2023-03-22 | -30.53 | $9.05 | 24100 |
| 2023-03-21 | -9.49 | $9.32 | 26213 |
| 2023-03-20 | -31.39 | $9.02 | 19338 |
| 2023-03-17 | -48.91 | $8.78 | 16600 |
| 2023-03-16 | -45.99 | $8.82 | 9300 |
| 2023-03-15 | -68.75 | $8.53 | 69000 |
| 2023-03-14 | -34.03 | $9.03 | 10600 |
| 2023-03-13 | -54.86 | $8.73 | 29700 |
| 2023-03-10 | -51.39 | $8.78 | 35946 |
| 2023-03-09 | -37.50 | $8.98 | 11717 |
| 2023-03-08 | -45.14 | $8.87 | 14715 |
| 2023-03-07 | -47.92 | $8.83 | 10300 |
| 2023-03-06 | -31.94 | $9.06 | 27440 |
| 2023-03-03 | -7.64 | $9.41 | 61109 |
| 2023-03-02 | -18.75 | $9.25 | 8549 |
| 2023-03-01 | -25.69 | $9.15 | 31700 |
| 2023-02-28 | -54.17 | $8.74 | 44335 |
| 2023-02-27 | -54.86 | $8.73 | 15500 |
| 2023-02-24 | -66.33 | $8.74 | 36100 |
| 2023-02-23 | -71.94 | $8.63 | 42930 |
| 2023-02-22 | -94.34 | $8.20 | 54800 |
| 2023-02-21 | -98.55 | $8.23 | 91200 |
| 2023-02-17 | -97.50 | $8.50 | 34500 |
| 2023-02-16 | -83.51 | $8.88 | 23500 |
| 2023-02-15 | -73.94 | $9.06 | 63918 |
| 2023-02-14 | -63.83 | $9.25 | 31724 |
| 2023-02-13 | -71.28 | $9.11 | 40317 |
| 2023-02-10 | -77.66 | $8.99 | 28100 |
| 2023-02-09 | -90.96 | $8.74 | 10600 |
| 2023-02-08 | -84.04 | $8.87 | 9100 |
| 2023-02-07 | -84.04 | $8.87 | 77133 |
| 2023-02-06 | -96.81 | $8.63 | 40500 |
| 2023-02-03 | -96.61 | $8.74 | 32200 |
| 2023-02-02 | -96.05 | $8.75 | 63631 |
| 2023-02-01 | -85.55 | $8.97 | 51900 |
| 2023-01-31 | -78.24 | $9.12 | 119700 |
| 2023-01-30 | -80.59 | $9.08 | 129602 |
| 2023-01-27 | -40.59 | $9.76 | 27207 |
| 2023-01-26 | -42.62 | $9.80 | 26611 |
| 2023-01-25 | -44.79 | $9.81 | 13209 |
| 2023-01-24 | -27.08 | $10.15 | 13845 |
| 2023-01-23 | -14.06 | $10.40 | 19600 |
| 2023-01-20 | -19.79 | $10.29 | 22100 |
| 2023-01-19 | -25.52 | $10.18 | 75306 |
| 2023-01-18 | -36.46 | $9.97 | 12900 |
| 2023-01-17 | -27.60 | $10.14 | 13606 |
| 2023-01-13 | -33.33 | $10.03 | 6407 |
| 2023-01-12 | -36.98 | $9.96 | 18900 |
| 2023-01-11 | -66.15 | $9.40 | 5600 |
| 2023-01-10 | -70.83 | $9.31 | 18300 |
| 2023-01-09 | -71.88 | $9.29 | 9500 |
| 2023-01-06 | -79.69 | $9.14 | 57600 |
| 2023-01-05 | -97.40 | $8.80 | 47500 |
| 2023-01-04 | -95.29 | $9.05 | 70848 |
| 2023-01-03 | -96.30 | $9.15 | 33142 |
| 2022-12-30 | -48.30 | $10.26 | 5400 |
| 2022-12-29 | -65.48 | $10.08 | 79800 |
| 2022-12-28 | -70.18 | $10.01 | 6300 |
| 2022-12-27 | -38.01 | $10.56 | 4616 |
| 2022-12-23 | -44.44 | $10.45 | 15600 |
| 2022-12-22 | -76.61 | $9.90 | 25400 |
| 2022-12-21 | -56.73 | $10.24 | 19300 |
| 2022-12-20 | -78.36 | $9.87 | 130400 |
| 2022-12-19 | -91.81 | $9.64 | 253205 |
| 2022-12-16 | -88.51 | $9.90 | 110241 |
| 2022-12-15 | -68.79 | $10.24 | 230800 |
| 2022-12-14 | -62.41 | $10.33 | 30500 |
| 2022-12-13 | -60.56 | $10.36 | 59012 |
| 2022-12-12 | -72.35 | $10.27 | 28527 |
| 2022-12-09 | -86.47 | $10.03 | 15605 |
| 2022-12-08 | -77.16 | $10.25 | 16400 |
| 2022-12-07 | -61.35 | $9.96 | 11949 |
| 2022-12-06 | -60.16 | $9.99 | 47844 |
| 2022-12-05 | -46.22 | $10.34 | 14107 |
| 2022-12-02 | -29.48 | $10.76 | 33100 |
| 2022-12-01 | -26.29 | $10.84 | 14820 |
| 2022-11-30 | -12.75 | $11.18 | 30517 |
| 2022-11-29 | -30.28 | $10.74 | 24708 |
| 2022-11-28 | -32.95 | $10.63 | 83246 |
| 2022-11-25 | -15.47 | $11.07 | 9100 |
| 2022-11-23 | -17.63 | $11.01 | 51900 |
| 2022-11-22 | -12.95 | $11.14 | 57224 |
| 2022-11-21 | -26.98 | $10.75 | 44400 |
| 2022-11-18 | -24.83 | $10.78 | 40000 |
| 2022-11-17 | -30.07 | $10.61 | 451800 |
| 2022-11-16 | -22.97 | $10.82 | 32600 |
| 2022-11-15 | -10.70 | $11.18 | 22902 |
| 2022-11-14 | -13.42 | $11.08 | 56419 |
| 2022-11-11 | -5.21 | $11.10 | 136900 |
| 2022-11-10 | 0.00 | $10.68 | 192700 |
| 2022-11-09 | -54.55 | $9.21 | 86810 |
| 2022-11-08 | -13.40 | $9.99 | 26800 |
| 2022-11-07 | -11.26 | $10.00 | 43100 |
| 2022-11-04 | -1.06 | $9.90 | 16700 |
| 2022-11-03 | -2.03 | $9.48 | 26112 |
| 2022-11-02 | -2.76 | $9.44 | 4800 |
| 2022-11-01 | -6.34 | $9.36 | 32234 |
| 2022-10-31 | -5.84 | $9.32 | 13800 |
| 2022-10-28 | -43.07 | $8.81 | 27700 |
| 2022-10-27 | -21.23 | $9.09 | 35400 |
| 2022-10-26 | -12.41 | $9.16 | 58900 |
| 2022-10-25 | -25.00 | $8.88 | 41000 |
| 2022-10-24 | -24.64 | $8.82 | 50011 |
| 2022-10-21 | -33.62 | $8.57 | 15743 |
| 2022-10-20 | -27.95 | $8.70 | 13900 |
| 2022-10-19 | -19.65 | $8.89 | 14635 |
| 2022-10-18 | -33.62 | $8.57 | 31700 |
| 2022-10-17 | -32.31 | $8.60 | 7320 |
| 2022-10-14 | -29.69 | $8.66 | 53900 |
| 2022-10-13 | -14.41 | $9.01 | 32300 |
| 2022-10-12 | -37.12 | $8.49 | 23800 |
| 2022-10-11 | -37.77 | $8.50 | 49700 |
| 2022-10-10 | -38.63 | $8.48 | 12232 |
| 2022-10-07 | -22.22 | $8.87 | 83900 |
| 2022-10-06 | -7.27 | $9.22 | 24600 |
| 2022-10-05 | -7.69 | $9.21 | 35900 |
| 2022-10-04 | -23.93 | $8.83 | 82206 |
| 2022-10-03 | -44.44 | $8.35 | 149117 |
| 2022-09-30 | -60.26 | $7.98 | 15010 |
| 2022-09-29 | -57.69 | $8.04 | 16146 |
| 2022-09-28 | -65.92 | $7.96 | 29900 |
| 2022-09-27 | -88.79 | $7.42 | 48731 |
| 2022-09-26 | -97.27 | $7.14 | 87300 |
| 2022-09-23 | -98.63 | $7.51 | 110948 |
| 2022-09-22 | -88.84 | $8.41 | 35600 |
| 2022-09-21 | -80.36 | $8.60 | 30900 |
| 2022-09-20 | -73.21 | $8.76 | 19500 |
| 2022-09-19 | -59.82 | $9.06 | 80536 |
| 2022-09-16 | -94.59 | $8.65 | 30800 |
| 2022-09-15 | -79.56 | $9.09 | 35603 |
| 2022-09-14 | -75.14 | $9.17 | 60600 |
| 2022-09-13 | -84.46 | $9.02 | 10400 |
| 2022-09-12 | -71.50 | $9.27 | 110000 |
| 2022-09-09 | -77.72 | $9.15 | 80100 |
| 2022-09-08 | -91.35 | $8.90 | 38500 |
| 2022-09-07 | -91.35 | $8.90 | 96600 |
| 2022-09-06 | -87.77 | $9.15 | 67511 |
| 2022-09-02 | -88.83 | $9.13 | 33200 |
| 2022-09-01 | -93.62 | $9.04 | 114300 |
| 2022-08-31 | -76.70 | $9.45 | 24032 |
| 2022-08-30 | -92.16 | $9.39 | 98100 |
| 2022-08-29 | -68.87 | $9.83 | 138700 |
| 2022-08-26 | -88.79 | $9.60 | 34400 |
| 2022-08-25 | -75.23 | $9.89 | 224600 |
| 2022-08-24 | -69.63 | $10.01 | 150000 |
| 2022-08-23 | -78.50 | $9.82 | 185800 |
| 2022-08-22 | -83.18 | $9.72 | 53229 |
| 2022-08-19 | -85.05 | $9.68 | 55720 |
| 2022-08-18 | -77.93 | $9.84 | 34100 |
| 2022-08-17 | -79.34 | $9.81 | 37500 |
| 2022-08-16 | -64.32 | $10.13 | 80401 |
| 2022-08-15 | -69.48 | $10.02 | 58800 |
| 2022-08-12 | -55.87 | $10.31 | 32502 |
| 2022-08-11 | -37.71 | $10.61 | 113400 |
| 2022-08-10 | -24.14 | $10.80 | 16347 |
| 2022-08-09 | -35.17 | $10.48 | 16143 |
| 2022-08-08 | -36.55 | $10.44 | 23138 |
| 2022-08-05 | -36.55 | $10.44 | 31620 |
| 2022-08-04 | -51.38 | $10.01 | 12347 |
| 2022-08-03 | -30.00 | $10.57 | 40700 |
| 2022-08-02 | -19.43 | $10.82 | 11815 |
| 2022-08-01 | -13.43 | $11.03 | 6610 |
| 2022-07-29 | -0.92 | $11.22 | 41600 |
| 2022-07-28 | -2.61 | $10.61 | 8010 |
| 2022-07-27 | -17.22 | $10.50 | 69600 |
| 2022-07-26 | -31.79 | $10.06 | 84500 |
| 2022-07-25 | -25.83 | $10.24 | 16100 |
| 2022-07-22 | -48.01 | $9.57 | 16943 |
| 2022-07-21 | -39.74 | $9.82 | 25600 |
| 2022-07-20 | -32.78 | $10.03 | 17729 |
| 2022-07-19 | -39.40 | $9.83 | 27316 |
| 2022-07-18 | -41.39 | $9.77 | 17700 |
| 2022-07-15 | -62.23 | $9.22 | 31200 |
| 2022-07-14 | -71.55 | $9.01 | 20300 |
| 2022-07-13 | -72.24 | $9.18 | 81700 |
| 2022-07-12 | -78.70 | $8.92 | 68800 |
| 2022-07-11 | -78.68 | $9.13 | 151913 |
| 2022-07-08 | -81.51 | $8.98 | 42723 |
| 2022-07-07 | -82.30 | $9.11 | 20200 |
| 2022-07-06 | -93.62 | $8.40 | 101010 |
| 2022-07-05 | -94.44 | $8.83 | 66100 |
| 2022-07-01 | -90.69 | $9.40 | 6300 |
| 2022-06-30 | -91.99 | $9.33 | 13400 |
| 2022-06-29 | -81.38 | $9.90 | 20347 |
| 2022-06-28 | -74.49 | $10.27 | 88400 |
| 2022-06-27 | -83.61 | $9.78 | 33300 |
| 2022-06-24 | -93.67 | $9.24 | 33600 |
| 2022-06-23 | -99.07 | $8.96 | 173200 |
| 2022-06-22 | -95.19 | $9.92 | 39429 |
| 2022-06-21 | -90.63 | $10.40 | 33211 |
| 2022-06-17 | -95.78 | $10.18 | 241800 |
| 2022-06-16 | -81.00 | $10.86 | 95800 |
| 2022-06-15 | -65.80 | $11.50 | 28440 |
| 2022-06-14 | -72.92 | $11.20 | 93400 |
| 2022-06-13 | -52.49 | $12.06 | 58137 |
| 2022-06-10 | -44.18 | $12.41 | 54900 |
| 2022-06-09 | -33.71 | $12.79 | 56324 |
| 2022-06-08 | -23.01 | $13.26 | 74541 |
| 2022-06-07 | -4.38 | $13.37 | 40220 |
| 2022-06-06 | 0.00 | $13.34 | 48800 |
| 2022-06-03 | -19.21 | $12.32 | 15200 |
| 2022-06-02 | -15.56 | $12.43 | 31800 |
| 2022-06-01 | -16.56 | $12.40 | 67100 |
| 2022-05-31 | -22.19 | $12.23 | 36513 |
| 2022-05-27 | -12.13 | $11.98 | 23500 |
| 2022-05-26 | -16.32 | $11.88 | 217820 |
| 2022-05-25 | -3.08 | $11.88 | 258826 |
| 2022-05-24 | -10.66 | $11.44 | 25000 |
| 2022-05-23 | -12.24 | $11.40 | 20000 |
| 2022-05-20 | -21.61 | $11.20 | 173200 |
| 2022-05-19 | -20.10 | $11.23 | 179739 |
| 2022-05-18 | -33.48 | $11.19 | 224600 |
| 2022-05-17 | -30.04 | $11.27 | 24200 |
| 2022-05-16 | -42.49 | $10.98 | 52124 |
| 2022-05-13 | -52.36 | $10.75 | 23449 |
| 2022-05-12 | -80.26 | $10.10 | 59100 |
| 2022-05-11 | -62.66 | $10.51 | 19540 |
| 2022-05-10 | -77.25 | $10.17 | 23800 |
| 2022-05-09 | -73.39 | $10.26 | 149337 |
| 2022-05-06 | -33.48 | $11.19 | 151300 |
| 2022-05-05 | -30.47 | $11.26 | 18400 |
| 2022-05-04 | -19.74 | $11.51 | 98619 |
| 2022-05-03 | -50.64 | $10.79 | 24500 |
| 2022-05-02 | -74.68 | $10.23 | 16518 |
| 2022-04-29 | -77.25 | $10.17 | 22700 |
| 2022-04-28 | -69.53 | $10.35 | 61800 |
| 2022-04-27 | -81.12 | $10.08 | 51400 |
| 2022-04-26 | -78.42 | $10.08 | 15500 |
| 2022-04-25 | -76.35 | $10.13 | 88227 |
| 2022-04-22 | -61.83 | $10.48 | 48000 |
| 2022-04-21 | -39.15 | $10.87 | 95400 |
| 2022-04-20 | -17.75 | $11.45 | 40900 |
| 2022-04-19 | -16.67 | $11.43 | 153000 |
| 2022-04-18 | -3.75 | $11.82 | 140700 |
| 2022-04-14 | -12.18 | $11.33 | 33224 |
| 2022-04-13 | -14.45 | $11.25 | 117700 |
| 2022-04-12 | -24.05 | $10.87 | 57900 |
| 2022-04-11 | -18.29 | $10.99 | 171807 |
| 2022-04-08 | -9.98 | $11.34 | 79626 |
| 2022-04-07 | -17.34 | $11.03 | 25730 |
| 2022-04-06 | -19.00 | $10.96 | 61944 |
| 2022-04-05 | -5.97 | $11.17 | 37035 |
| 2022-04-04 | -5.31 | $10.94 | 61800 |
| 2022-04-01 | -0.90 | $10.85 | 52725 |
| 2022-03-31 | -12.79 | $10.14 | 68100 |
| 2022-03-30 | -18.52 | $9.97 | 50349 |
| 2022-03-29 | -12.12 | $10.16 | 178100 |
| 2022-03-28 | -8.07 | $10.17 | 131608 |
| 2022-03-25 | 0.00 | $10.40 | 59000 |
| 2022-03-24 | -9.78 | $9.58 | 147400 |
| 2022-03-23 | -32.44 | $9.07 | 118203 |
| 2022-03-22 | -36.89 | $8.97 | 230042 |
| 2022-03-21 | -39.56 | $8.91 | 44200 |
| 2022-03-18 | -55.11 | $8.56 | 19900 |
| 2022-03-17 | -52.89 | $8.61 | 11900 |
| 2022-03-16 | -67.56 | $8.28 | 12400 |
| 2022-03-15 | -73.33 | $8.15 | 128600 |
| 2022-03-14 | -76.13 | $8.11 | 68200 |
| 2022-03-11 | -58.11 | $8.51 | 92500 |
| 2022-03-10 | -48.20 | $8.73 | 81000 |
| 2022-03-09 | -43.86 | $8.80 | 199802 |
| 2022-03-08 | -32.02 | $9.07 | 39600 |
| 2022-03-07 | -24.56 | $9.24 | 38742 |
| 2022-03-04 | -25.00 | $9.23 | 59237 |
| 2022-03-03 | -42.54 | $8.83 | 18825 |
| 2022-03-02 | -32.02 | $9.07 | 35424 |
| 2022-03-01 | -8.81 | $8.97 | 133800 |
| 2022-02-28 | -15.44 | $8.60 | 37000 |
| 2022-02-25 | -18.80 | $8.40 | 33135 |
| 2022-02-24 | -52.99 | $8.00 | 82528 |
| 2022-02-23 | -37.61 | $8.18 | 57400 |
| 2022-02-22 | -48.84 | $7.99 | 39037 |
| 2022-02-18 | -43.60 | $7.87 | 37600 |
| 2022-02-17 | -31.40 | $8.08 | 58500 |
| 2022-02-16 | -35.47 | $8.01 | 48900 |
| 2022-02-15 | -46.51 | $7.82 | 39900 |
| 2022-02-14 | -55.43 | $7.68 | 18700 |
| 2022-02-11 | -52.00 | $7.74 | 57000 |
| 2022-02-10 | -69.29 | $7.64 | 24100 |
| 2022-02-09 | -63.90 | $7.77 | 48133 |
| 2022-02-08 | -70.54 | $7.61 | 39200 |
| 2022-02-07 | -56.02 | $7.96 | 9934 |
| 2022-02-04 | -43.98 | $8.25 | 47811 |
| 2022-02-03 | -43.98 | $8.25 | 29600 |
| 2022-02-02 | -32.78 | $8.52 | 27700 |
| 2022-02-01 | -43.98 | $8.25 | 38200 |
| 2022-01-31 | -60.58 | $7.85 | 33636 |
| 2022-01-28 | -63.07 | $7.79 | 31800 |
| 2022-01-27 | -69.29 | $7.64 | 24400 |
| 2022-01-26 | -69.71 | $7.63 | 71200 |
| 2022-01-25 | -61.41 | $7.83 | 42600 |
| 2022-01-24 | -71.37 | $7.59 | 173700 |
| 2022-01-21 | -87.38 | $7.51 | 73400 |
| 2022-01-20 | -68.08 | $7.86 | 30200 |
| 2022-01-19 | -55.65 | $8.03 | 58512 |
| 2022-01-18 | -37.00 | $8.30 | 102700 |
| 2022-01-14 | -32.60 | $8.42 | 31100 |
| 2022-01-13 | -31.50 | $8.45 | 27800 |
| 2022-01-12 | 0.00 | $8.92 | 57000 |
| 2022-01-11 | -3.37 | $8.30 | 33000 |
| 2022-01-10 | -17.79 | $7.92 | 35300 |
| 2022-01-07 | -10.87 | $7.81 | 38424 |
| 2022-01-06 | -24.26 | $7.61 | 13635 |
| 2022-01-05 | -28.47 | $7.56 | 70100 |
| 2022-01-04 | -27.33 | $7.83 | 22100 |
| 2022-01-03 | -40.12 | $7.61 | 39800 |
| 2021-12-31 | -46.51 | $7.50 | 22047 |
| 2021-12-30 | -51.74 | $7.41 | 11800 |
| 2021-12-29 | -41.71 | $7.60 | 17449 |
| 2021-12-28 | -59.83 | $7.54 | 6900 |
| 2021-12-27 | -59.41 | $7.55 | 8400 |
| 2021-12-23 | -71.13 | $7.27 | 51537 |
| 2021-12-22 | -67.15 | $7.48 | 61500 |
| 2021-12-21 | -74.82 | $7.27 | 37322 |
| 2021-12-20 | -87.59 | $6.92 | 58600 |
| 2021-12-17 | -93.94 | $6.84 | 92549 |
| 2021-12-16 | -85.09 | $7.09 | 41400 |
| 2021-12-15 | -91.61 | $6.97 | 48023 |
| 2021-12-14 | -100.00 | $7.01 | 30413 |
| 2021-12-13 | -97.74 | $7.32 | 8200 |
| 2021-12-10 | -90.78 | $7.51 | 138846 |
| 2021-12-09 | -88.84 | $7.65 | 22700 |
| 2021-12-08 | -75.73 | $7.92 | 20900 |
| 2021-12-07 | -77.18 | $7.89 | 26701 |
| 2021-12-06 | -91.75 | $7.59 | 22800 |
| 2021-12-03 | -93.97 | $7.61 | 56600 |
| 2021-12-02 | -85.94 | $7.83 | 65926 |
| 2021-12-01 | -98.28 | $7.77 | 777800 |
| 2021-11-30 | -86.71 | $8.11 | 55600 |
| 2021-11-29 | -39.06 | $8.73 | 86600 |
| 2021-11-26 | -45.83 | $8.60 | 426400 |
| 2021-11-24 | -32.99 | $8.83 | 21500 |
| 2021-11-23 | -28.44 | $8.88 | 22636 |
| 2021-11-22 | -33.86 | $8.62 | 41900 |
| 2021-11-19 | -25.98 | $8.82 | 87600 |
| 2021-11-18 | -19.29 | $8.99 | 34843 |
| 2021-11-17 | -10.85 | $9.20 | 83745 |
| 2021-11-16 | -11.90 | $9.09 | 30600 |
| 2021-11-15 | -13.49 | $9.05 | 38425 |
| 2021-11-12 | -12.70 | $9.07 | 37814 |
| 2021-11-11 | -27.38 | $8.70 | 55800 |
| 2021-11-10 | -32.94 | $8.56 | 124600 |
| 2021-11-09 | -16.92 | $8.54 | 19925 |
| 2021-11-08 | -15.92 | $8.56 | 58200 |
| 2021-11-05 | 0.00 | $8.64 | 46300 |
| 2021-11-04 | -22.22 | $8.13 | 21308 |
| 2021-11-03 | -27.78 | $8.04 | 39115 |
| 2021-11-02 | -30.25 | $8.00 | 30600 |
| 2021-11-01 | -25.93 | $8.07 | 61249 |
| 2021-10-29 | -35.80 | $7.91 | 25615 |
| 2021-10-28 | -46.91 | $7.73 | 23216 |
| 2021-10-27 | -53.09 | $7.63 | 14800 |
| 2021-10-26 | -62.35 | $7.48 | 33800 |
| 2021-10-25 | -72.84 | $7.31 | 52818 |
| 2021-10-22 | -82.72 | $7.15 | 32213 |
| 2021-10-21 | -89.51 | $7.04 | 265942 |
| 2021-10-20 | -70.37 | $7.35 | 47637 |
| 2021-10-19 | -81.33 | $7.27 | 44701 |
| 2021-10-18 | -75.76 | $7.24 | 44919 |
| 2021-10-15 | -56.36 | $7.56 | 17100 |
| 2021-10-14 | -49.70 | $7.67 | 17816 |
| 2021-10-13 | -55.76 | $7.57 | 32936 |
| 2021-10-12 | -34.92 | $7.83 | 41303 |
| 2021-10-11 | -5.69 | $8.37 | 28232 |
| 2021-10-08 | -8.83 | $8.19 | 107400 |
| 2021-10-07 | -24.74 | $7.74 | 28136 |
| 2021-10-06 | -25.09 | $7.73 | 34722 |
| 2021-10-05 | -21.55 | $7.83 | 463000 |
| 2021-10-04 | -28.43 | $7.59 | 158900 |
| 2021-10-01 | -20.40 | $7.83 | 44700 |
| 2021-09-30 | -21.40 | $7.80 | 29800 |
| 2021-09-29 | -25.16 | $7.63 | 77600 |
| 2021-09-28 | -24.70 | $7.62 | 242501 |
| 2021-09-27 | -0.35 | $7.97 | 122300 |
| 2021-09-24 | -4.03 | $7.69 | 31200 |
| 2021-09-23 | -3.35 | $7.50 | 215007 |
| 2021-09-22 | -3.20 | $7.50 | 32632 |
| 2021-09-21 | -21.35 | $6.99 | 8400 |
| 2021-09-20 | -23.13 | $6.94 | 60500 |
| 2021-09-17 | -9.06 | $7.32 | 56347 |
| 2021-09-16 | 0.00 | $7.59 | 131800 |
| 2021-09-15 | -0.41 | $7.06 | 119500 |
| 2021-09-14 | -12.50 | $6.50 | 41500 |
| 2021-09-13 | -0.57 | $6.37 | 75400 |
| 2021-09-10 | -19.33 | $5.82 | 31700 |
| 2021-09-09 | -21.33 | $5.79 | 39300 |
| 2021-09-08 | -19.33 | $5.82 | 193805 |
| 2021-09-07 | -40.67 | $5.50 | 541818 |
| 2021-09-03 | -35.33 | $5.58 | 478217 |
| 2021-09-02 | -36.00 | $5.57 | 229400 |
| 2021-09-01 | -48.00 | $5.39 | 21600 |
| 2021-08-31 | -50.67 | $5.35 | 59200 |
| 2021-08-30 | -58.00 | $5.24 | 12208 |
| 2021-08-27 | -60.00 | $5.21 | 116400 |
| 2021-08-26 | -73.33 | $5.01 | 8100 |
| 2021-08-25 | -82.67 | $4.87 | 2203 |
| 2021-08-24 | -86.67 | $4.81 | 44700 |
| 2021-08-23 | -82.67 | $4.87 | 16415 |
| 2021-08-20 | -95.33 | $4.68 | 13204 |
| 2021-08-19 | -94.59 | $4.71 | 86542 |
| 2021-08-18 | -86.84 | $5.12 | 24519 |
| 2021-08-17 | -100.00 | $5.12 | 27446 |
| 2021-08-16 | -74.42 | $5.47 | 28200 |
| 2021-08-13 | -41.58 | $5.69 | 68600 |
| 2021-08-12 | -24.72 | $5.77 | 10615 |
| 2021-08-11 | 0.00 | $5.99 | 22211 |
| 2021-08-10 | -27.27 | $5.82 | 5905 |
| 2021-08-09 | -49.49 | $5.60 | 36600 |
| 2021-08-06 | -22.86 | $5.91 | 11236 |
| 2021-08-05 | -47.33 | $5.79 | 25500 |
| 2021-08-04 | -53.44 | $5.71 | 23948 |
| 2021-08-03 | -50.66 | $5.85 | 13708 |
| 2021-08-02 | -58.33 | $5.80 | 12200 |
| 2021-07-30 | -59.77 | $5.80 | 32700 |
| 2021-07-29 | -54.59 | $5.94 | 11600 |
| 2021-07-28 | -65.89 | $5.83 | 11700 |
| 2021-07-27 | -65.89 | $5.83 | 5715 |
| 2021-07-26 | -61.68 | $5.92 | 30300 |
| 2021-07-23 | -76.64 | $5.60 | 14403 |
| 2021-07-22 | -78.97 | $5.55 | 19731 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.73
2026-07-17
Close Price
$17.31
Vol: 40729Average Directional Index - Detailed Analysis
Minimum
5.76
Average
16.69
Maximum
43.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.73 | $17.31 | 40729 |
| 2026-07-16 | 18.29 | $17.23 | 42100 |
| 2026-07-15 | 18.64 | $17.17 | 93800 |
| 2026-07-14 | 18.91 | $17.12 | 70516 |
| 2026-07-13 | 19.26 | $17.09 | 371900 |
| 2026-07-10 | 19.37 | $16.75 | 107146 |
| 2026-07-09 | 19.48 | $17.27 | 43700 |
| 2026-07-08 | 20.01 | $17.46 | 75400 |
| 2026-07-07 | 20.57 | $17.14 | 48700 |
| 2026-07-06 | 20.69 | $16.70 | 190000 |
| 2026-07-02 | 20.81 | $16.79 | 88200 |
| 2026-07-01 | 20.45 | $16.77 | 103300 |
| 2026-06-30 | 20.08 | $16.65 | 146700 |
| 2026-06-29 | 18.99 | $16.89 | 402343 |
| 2026-06-26 | 18.02 | $17.15 | 134743 |
| 2026-06-25 | 17.09 | $17.11 | 86400 |
| 2026-06-24 | 15.92 | $16.72 | 151700 |
| 2026-06-23 | 14.66 | $17.26 | 31629 |
| 2026-06-22 | 14.07 | $17.29 | 54300 |
| 2026-06-18 | 13.44 | $17.27 | 73106 |
| 2026-06-17 | 12.94 | $17.43 | 53400 |
| 2026-06-16 | 12.79 | $17.82 | 177002 |
| 2026-06-15 | 12.61 | $17.59 | 58742 |
| 2026-06-12 | 12.42 | $18.03 | 38100 |
| 2026-06-11 | 12.79 | $18.06 | 23947 |
| 2026-06-10 | 13.18 | $18.29 | 49321 |
| 2026-06-09 | 13.59 | $17.89 | 31720 |
| 2026-06-08 | 14.25 | $18.45 | 56400 |
| 2026-06-05 | 14.67 | $18.06 | 57500 |
| 2026-06-04 | 15.11 | $18.57 | 31400 |
| 2026-06-03 | 14.94 | $18.54 | 70000 |
| 2026-06-02 | 14.78 | $18.48 | 35739 |
| 2026-06-01 | 14.45 | $18.25 | 47342 |
| 2026-05-29 | 13.95 | $18.01 | 171807 |
| 2026-05-28 | 14.02 | $18.27 | 304530 |
| 2026-05-27 | 14.32 | $18.18 | 44906 |
| 2026-05-26 | 14.64 | $18.48 | 119900 |
| 2026-05-22 | 15.25 | $19.33 | 80700 |
| 2026-05-21 | 15.93 | $19.31 | 42600 |
| 2026-05-20 | 16.03 | $19.26 | 70700 |
| 2026-05-19 | 16.09 | $19.90 | 48314 |
| 2026-05-18 | 15.72 | $19.81 | 54322 |
| 2026-05-15 | 15.33 | $19.44 | 68804 |
| 2026-05-14 | 15.25 | $19.17 | 85000 |
| 2026-05-13 | 15.34 | $18.82 | 82315 |
| 2026-05-12 | 15.47 | $18.75 | 81200 |
| 2026-05-11 | 16.06 | $18.67 | 110600 |
| 2026-05-08 | 16.82 | $18.30 | 65602 |
| 2026-05-07 | 17.57 | $18.52 | 106421 |
| 2026-05-06 | 18.36 | $18.41 | 117921 |
| 2026-05-05 | 19.25 | $18.95 | 471300 |
| 2026-05-04 | 19.68 | $18.77 | 110600 |
| 2026-05-01 | 20.07 | $19.23 | 109700 |
| 2026-04-30 | 20.48 | $19.17 | 68912 |
| 2026-04-29 | 21.50 | $19.04 | 141700 |
| 2026-04-28 | 22.45 | $18.64 | 40911 |
| 2026-04-27 | 23.05 | $18.34 | 90148 |
| 2026-04-24 | 23.40 | $17.78 | 102215 |
| 2026-04-23 | 23.15 | $17.81 | 135123 |
| 2026-04-22 | 22.94 | $17.81 | 31400 |
| 2026-04-21 | 22.71 | $17.62 | 183500 |
| 2026-04-20 | 22.20 | $17.62 | 196700 |
| 2026-04-17 | 21.71 | $17.91 | 91841 |
| 2026-04-16 | 21.20 | $18.46 | 14000 |
| 2026-04-15 | 21.37 | $18.31 | 62300 |
| 2026-04-14 | 21.24 | $18.20 | 45300 |
| 2026-04-13 | 21.16 | $18.48 | 145547 |
| 2026-04-10 | 21.25 | $18.43 | 59135 |
| 2026-04-09 | 21.04 | $18.08 | 194300 |
| 2026-04-08 | 20.82 | $18.48 | 85526 |
| 2026-04-07 | 20.19 | $18.76 | 155836 |
| 2026-04-06 | 20.16 | $18.61 | 69600 |
| 2026-04-02 | 19.97 | $18.48 | 203600 |
| 2026-04-01 | 19.90 | $18.62 | 201017 |
| 2026-03-31 | 19.83 | $19.53 | 90215 |
| 2026-03-30 | 20.50 | $19.57 | 117300 |
| 2026-03-27 | 21.37 | $19.31 | 323312 |
| 2026-03-26 | 22.26 | $19.47 | 258629 |
| 2026-03-25 | 23.43 | $20.37 | 77616 |
| 2026-03-24 | 24.61 | $20.48 | 126900 |
| 2026-03-23 | 25.86 | $20.10 | 176026 |
| 2026-03-20 | 26.79 | $20.71 | 210500 |
| 2026-03-19 | 27.49 | $20.74 | 214300 |
| 2026-03-18 | 28.23 | $20.46 | 180100 |
| 2026-03-17 | 28.11 | $20.86 | 159743 |
| 2026-03-16 | 27.41 | $20.95 | 136901 |
| 2026-03-13 | 26.68 | $21.09 | 121600 |
| 2026-03-12 | 25.90 | $21.03 | 176100 |
| 2026-03-11 | 25.12 | $20.62 | 125840 |
| 2026-03-10 | 24.55 | $19.88 | 109637 |
| 2026-03-09 | 24.43 | $19.76 | 115509 |
| 2026-03-06 | 24.25 | $20.36 | 119838 |
| 2026-03-05 | 23.77 | $19.76 | 64544 |
| 2026-03-04 | 23.59 | $19.82 | 58646 |
| 2026-03-03 | 23.52 | $19.42 | 81712 |
| 2026-03-02 | 23.53 | $19.25 | 102115 |
| 2026-02-27 | 23.54 | $19.39 | 129110 |
| 2026-02-26 | 23.89 | $19.18 | 81035 |
| 2026-02-25 | 24.55 | $18.84 | 26200 |
| 2026-02-24 | 25.40 | $18.78 | 110200 |
| 2026-02-23 | 26.37 | $18.80 | 91700 |
| 2026-02-20 | 26.69 | $18.95 | 236924 |
| 2026-02-19 | 26.96 | $19.53 | 91938 |
| 2026-02-18 | 26.44 | $19.45 | 81200 |
| 2026-02-17 | 26.07 | $19.24 | 73617 |
| 2026-02-13 | 25.92 | $19.10 | 83900 |
| 2026-02-12 | 25.48 | $19.09 | 85700 |
| 2026-02-11 | 25.02 | $19.13 | 80900 |
| 2026-02-10 | 24.70 | $18.60 | 102300 |
| 2026-02-09 | 24.74 | $18.58 | 93500 |
| 2026-02-06 | 24.62 | $18.77 | 59200 |
| 2026-02-05 | 24.52 | $18.10 | 82800 |
| 2026-02-04 | 24.42 | $18.60 | 39323 |
| 2026-02-03 | 23.94 | $18.20 | 63200 |
| 2026-02-02 | 23.66 | $17.57 | 81608 |
| 2026-01-30 | 23.54 | $18.02 | 79500 |
| 2026-01-29 | 22.79 | $18.14 | 163100 |
| 2026-01-28 | 21.72 | $18.07 | 120621 |
| 2026-01-27 | 20.69 | $18.06 | 105700 |
| 2026-01-26 | 19.72 | $17.79 | 201400 |
| 2026-01-23 | 18.69 | $17.63 | 49300 |
| 2026-01-22 | 18.30 | $17.20 | 144100 |
| 2026-01-21 | 18.03 | $17.33 | 88800 |
| 2026-01-20 | 17.70 | $17.04 | 72906 |
| 2026-01-16 | 17.38 | $16.63 | 26100 |
| 2026-01-15 | 17.75 | $16.28 | 53632 |
| 2026-01-14 | 18.39 | $16.09 | 67200 |
| 2026-01-13 | 18.72 | $16.24 | 816226 |
| 2026-01-12 | 19.61 | $15.92 | 212741 |
| 2026-01-09 | 20.19 | $15.69 | 199606 |
| 2026-01-08 | 20.43 | $15.50 | 154400 |
| 2026-01-07 | 20.46 | $15.29 | 101103 |
| 2026-01-06 | 20.55 | $15.73 | 113400 |
| 2026-01-05 | 21.11 | $15.98 | 417708 |
| 2026-01-02 | 21.69 | $16.46 | 71900 |
| 2025-12-31 | 22.47 | $16.58 | 37203 |
| 2025-12-30 | 22.96 | $16.71 | 127442 |
| 2025-12-29 | 23.22 | $16.90 | 324100 |
| 2025-12-26 | 23.54 | $16.66 | 12600 |
| 2025-12-24 | 24.05 | $16.61 | 52016 |
| 2025-12-23 | 24.32 | $16.73 | 148409 |
| 2025-12-22 | 24.65 | $16.34 | 258607 |
| 2025-12-19 | 25.28 | $16.07 | 576800 |
| 2025-12-18 | 26.20 | $15.83 | 146000 |
| 2025-12-17 | 27.17 | $16.07 | 122600 |
| 2025-12-16 | 28.28 | $15.86 | 175701 |
| 2025-12-15 | 28.59 | $16.69 | 137933 |
| 2025-12-12 | 27.92 | $16.71 | 109744 |
| 2025-12-11 | 27.21 | $16.67 | 109100 |
| 2025-12-10 | 26.47 | $16.58 | 59200 |
| 2025-12-09 | 26.29 | $16.21 | 70400 |
| 2025-12-08 | 26.15 | $16.59 | 32800 |
| 2025-12-05 | 25.37 | $16.75 | 116133 |
| 2025-12-04 | 24.54 | $16.28 | 48900 |
| 2025-12-03 | 24.04 | $16.30 | 83249 |
| 2025-12-02 | 23.68 | $15.84 | 31400 |
| 2025-12-01 | 23.77 | $15.92 | 63900 |
| 2025-11-28 | 23.52 | $15.99 | 82600 |
| 2025-11-26 | 23.36 | $15.64 | 87017 |
| 2025-11-25 | 23.45 | $15.59 | 114900 |
| 2025-11-24 | 23.56 | $15.77 | 58415 |
| 2025-11-21 | 23.26 | $15.20 | 103715 |
| 2025-11-20 | 23.53 | $15.38 | 135502 |
| 2025-11-19 | 23.24 | $15.82 | 951900 |
| 2025-11-18 | 22.35 | $16.04 | 110240 |
| 2025-11-17 | 21.41 | $15.17 | 149710 |
| 2025-11-14 | 20.50 | $15.50 | 119010 |
| 2025-11-13 | 19.85 | $14.79 | 46547 |
| 2025-11-12 | 19.60 | $15.20 | 55400 |
| 2025-11-11 | 18.88 | $15.16 | 137800 |
| 2025-11-10 | 17.91 | $15.07 | 93700 |
| 2025-11-07 | 17.19 | $14.81 | 117300 |
| 2025-11-06 | 16.53 | $14.89 | 63200 |
| 2025-11-05 | 15.96 | $14.73 | 65207 |
| 2025-11-04 | 15.44 | $14.50 | 31100 |
| 2025-11-03 | 15.17 | $14.76 | 49522 |
| 2025-10-31 | 14.63 | $14.60 | 80500 |
| 2025-10-30 | 14.25 | $14.29 | 89740 |
| 2025-10-29 | 13.97 | $14.57 | 53816 |
| 2025-10-28 | 13.29 | $14.64 | 66400 |
| 2025-10-27 | 12.74 | $14.48 | 53900 |
| 2025-10-24 | 12.17 | $14.66 | 480100 |
| 2025-10-23 | 12.37 | $14.42 | 83900 |
| 2025-10-22 | 12.71 | $14.32 | 67508 |
| 2025-10-21 | 12.15 | $14.09 | 107541 |
| 2025-10-20 | 11.99 | $14.14 | 160401 |
| 2025-10-17 | 11.89 | $13.62 | 62128 |
| 2025-10-16 | 12.15 | $13.43 | 130200 |
| 2025-10-15 | 12.75 | $13.61 | 89737 |
| 2025-10-14 | 13.04 | $13.43 | 94900 |
| 2025-10-13 | 13.69 | $13.73 | 41200 |
| 2025-10-10 | 13.96 | $13.57 | 230534 |
| 2025-10-09 | 14.24 | $14.11 | 220531 |
| 2025-10-08 | 13.55 | $14.33 | 279200 |
| 2025-10-07 | 12.76 | $14.16 | 120600 |
| 2025-10-06 | 12.28 | $13.87 | 65400 |
| 2025-10-03 | 11.77 | $13.56 | 103543 |
| 2025-10-02 | 12.34 | $13.17 | 117528 |
| 2025-10-01 | 12.20 | $13.24 | 92005 |
| 2025-09-30 | 11.98 | $13.04 | 173900 |
| 2025-09-29 | 11.74 | $13.40 | 63900 |
| 2025-09-26 | 12.13 | $13.54 | 90511 |
| 2025-09-25 | 12.62 | $13.45 | 62100 |
| 2025-09-24 | 13.14 | $13.59 | 92402 |
| 2025-09-23 | 13.51 | $13.57 | 84007 |
| 2025-09-22 | 13.90 | $13.36 | 60400 |
| 2025-09-19 | 14.42 | $13.09 | 332103 |
| 2025-09-18 | 14.32 | $13.16 | 41900 |
| 2025-09-17 | 14.37 | $13.29 | 53400 |
| 2025-09-16 | 14.43 | $13.34 | 62700 |
| 2025-09-15 | 14.48 | $13.03 | 93106 |
| 2025-09-12 | 14.10 | $13.18 | 61700 |
| 2025-09-11 | 13.95 | $13.17 | 84301 |
| 2025-09-10 | 13.63 | $13.28 | 76127 |
| 2025-09-09 | 13.30 | $13.19 | 86219 |
| 2025-09-08 | 13.08 | $13.20 | 70000 |
| 2025-09-05 | 12.85 | $13.23 | 116707 |
| 2025-09-04 | 12.74 | $13.44 | 29800 |
| 2025-09-03 | 12.62 | $13.27 | 135300 |
| 2025-09-02 | 12.57 | $13.52 | 63600 |
| 2025-08-29 | 12.80 | $13.60 | 45649 |
| 2025-08-28 | 13.31 | $13.69 | 108913 |
| 2025-08-27 | 13.87 | $13.65 | 125200 |
| 2025-08-26 | 14.42 | $13.58 | 48518 |
| 2025-08-25 | 14.84 | $13.59 | 93517 |
| 2025-08-22 | 15.39 | $13.75 | 182500 |
| 2025-08-21 | 16.07 | $13.59 | 146500 |
| 2025-08-20 | 16.42 | $13.50 | 56900 |
| 2025-08-19 | 17.16 | $13.44 | 43831 |
| 2025-08-18 | 17.94 | $13.77 | 12639 |
| 2025-08-15 | 18.62 | $13.82 | 38200 |
| 2025-08-14 | 19.34 | $13.97 | 141646 |
| 2025-08-13 | 19.65 | $13.66 | 124517 |
| 2025-08-12 | 19.99 | $13.83 | 32739 |
| 2025-08-11 | 19.84 | $13.82 | 63036 |
| 2025-08-08 | 19.82 | $13.74 | 82327 |
| 2025-08-07 | 19.53 | $13.83 | 35900 |
| 2025-08-06 | 19.05 | $13.82 | 64534 |
| 2025-08-05 | 18.54 | $13.93 | 43639 |
| 2025-08-04 | 18.14 | $14.15 | 6505 |
| 2025-08-01 | 17.71 | $13.93 | 32114 |
| 2025-07-31 | 17.71 | $14.06 | 45400 |
| 2025-07-30 | 17.13 | $14.31 | 52100 |
| 2025-07-29 | 15.98 | $14.45 | 10514 |
| 2025-07-28 | 15.41 | $14.28 | 31100 |
| 2025-07-25 | 15.04 | $14.11 | 65500 |
| 2025-07-24 | 14.64 | $14.27 | 45405 |
| 2025-07-23 | 14.62 | $13.94 | 61600 |
| 2025-07-22 | 15.02 | $13.81 | 41000 |
| 2025-07-21 | 15.68 | $13.68 | 133300 |
| 2025-07-18 | 16.37 | $14.15 | 56800 |
| 2025-07-17 | 16.40 | $13.97 | 76336 |
| 2025-07-16 | 16.62 | $14.08 | 141605 |
| 2025-07-15 | 16.85 | $14.10 | 98248 |
| 2025-07-14 | 17.51 | $14.09 | 57339 |
| 2025-07-11 | 18.26 | $14.04 | 71707 |
| 2025-07-10 | 19.13 | $13.87 | 47810 |
| 2025-07-09 | 19.97 | $13.85 | 33200 |
| 2025-07-08 | 20.85 | $13.89 | 57900 |
| 2025-07-07 | 21.78 | $13.61 | 69711 |
| 2025-07-03 | 22.53 | $13.76 | 120944 |
| 2025-07-02 | 23.48 | $13.88 | 86000 |
| 2025-07-01 | 24.57 | $14.46 | 3105 |
| 2025-06-30 | 25.31 | $14.28 | 54300 |
| 2025-06-27 | 26.28 | $14.20 | 18338 |
| 2025-06-26 | 26.31 | $14.20 | 62400 |
| 2025-06-25 | 26.47 | $14.20 | 38846 |
| 2025-06-24 | 26.60 | $14.35 | 30000 |
| 2025-06-23 | 26.62 | $14.38 | 414641 |
| 2025-06-20 | 26.41 | $14.86 | 22818 |
| 2025-06-18 | 25.25 | $14.98 | 23746 |
| 2025-06-17 | 23.79 | $15.11 | 19000 |
| 2025-06-16 | 22.52 | $15.22 | 67000 |
| 2025-06-13 | 21.24 | $15.14 | 101806 |
| 2025-06-12 | 20.16 | $14.89 | 114700 |
| 2025-06-11 | 19.23 | $14.53 | 15800 |
| 2025-06-10 | 18.57 | $14.24 | 46947 |
| 2025-06-09 | 18.09 | $14.28 | 61800 |
| 2025-06-06 | 17.64 | $14.16 | 74102 |
| 2025-06-05 | 17.04 | $14.12 | 100482 |
| 2025-06-04 | 16.55 | $14.06 | 47900 |
| 2025-06-03 | 16.13 | $14.24 | 133449 |
| 2025-06-02 | 15.70 | $13.80 | 83740 |
| 2025-05-30 | 15.65 | $13.55 | 71200 |
| 2025-05-29 | 15.96 | $13.60 | 46000 |
| 2025-05-28 | 16.00 | $13.66 | 29100 |
| 2025-05-27 | 16.02 | $13.68 | 39421 |
| 2025-05-23 | 15.95 | $13.74 | 157423 |
| 2025-05-22 | 16.02 | $13.60 | 29200 |
| 2025-05-21 | 16.22 | $13.89 | 150618 |
| 2025-05-20 | 16.00 | $13.82 | 25100 |
| 2025-05-19 | 15.95 | $13.63 | 26900 |
| 2025-05-16 | 15.62 | $13.59 | 29100 |
| 2025-05-15 | 15.65 | $13.55 | 41243 |
| 2025-05-14 | 15.67 | $13.79 | 260019 |
| 2025-05-13 | 15.51 | $14.08 | 57136 |
| 2025-05-12 | 15.04 | $13.74 | 164815 |
| 2025-05-09 | 14.55 | $13.67 | 221900 |
| 2025-05-08 | 14.92 | $13.32 | 119218 |
| 2025-05-07 | 15.70 | $13.22 | 496439 |
| 2025-05-06 | 16.38 | $13.07 | 228303 |
| 2025-05-05 | 16.81 | $12.55 | 41800 |
| 2025-05-02 | 16.62 | $12.64 | 113231 |
| 2025-05-01 | 16.44 | $12.59 | 53226 |
| 2025-04-30 | 16.18 | $12.52 | 118539 |
| 2025-04-29 | 15.89 | $12.67 | 90327 |
| 2025-04-28 | 16.12 | $12.84 | 51700 |
| 2025-04-25 | 16.52 | $12.72 | 77016 |
| 2025-04-24 | 16.95 | $12.91 | 248346 |
| 2025-04-23 | 17.62 | $12.80 | 119911 |
| 2025-04-22 | 18.32 | $12.99 | 43111 |
| 2025-04-21 | 19.22 | $12.73 | 43630 |
| 2025-04-17 | 19.94 | $12.97 | 52000 |
| 2025-04-16 | 20.80 | $12.56 | 38347 |
| 2025-04-15 | 21.34 | $12.12 | 44400 |
| 2025-04-14 | 21.45 | $12.07 | 85400 |
| 2025-04-11 | 21.39 | $12.07 | 140431 |
| 2025-04-10 | 21.17 | $11.38 | 123727 |
| 2025-04-09 | 20.53 | $11.53 | 250300 |
| 2025-04-08 | 19.52 | $10.75 | 102000 |
| 2025-04-07 | 18.66 | $11.23 | 99100 |
| 2025-04-04 | 17.94 | $11.66 | 209138 |
| 2025-04-03 | 17.48 | $12.60 | 155500 |
| 2025-04-02 | 18.35 | $12.94 | 24100 |
| 2025-04-01 | 18.89 | $12.86 | 63123 |
| 2025-03-31 | 19.57 | $12.71 | 120923 |
| 2025-03-28 | 20.29 | $12.64 | 172407 |
| 2025-03-27 | 20.77 | $12.70 | 72600 |
| 2025-03-26 | 21.27 | $12.85 | 30900 |
| 2025-03-25 | 20.84 | $12.85 | 222342 |
| 2025-03-24 | 20.48 | $12.62 | 573900 |
| 2025-03-21 | 20.27 | $12.12 | 29000 |
| 2025-03-20 | 20.73 | $12.11 | 46000 |
| 2025-03-19 | 21.26 | $12.07 | 78744 |
| 2025-03-18 | 21.93 | $11.80 | 48800 |
| 2025-03-17 | 22.65 | $11.67 | 65100 |
| 2025-03-14 | 23.73 | $11.43 | 26000 |
| 2025-03-13 | 24.32 | $11.26 | 16700 |
| 2025-03-12 | 24.80 | $11.29 | 136900 |
| 2025-03-11 | 25.13 | $10.87 | 85700 |
| 2025-03-10 | 24.54 | $10.55 | 120100 |
| 2025-03-07 | 23.71 | $10.84 | 58907 |
| 2025-03-06 | 23.04 | $10.73 | 96832 |
| 2025-03-05 | 22.27 | $10.78 | 304000 |
| 2025-03-04 | 21.39 | $10.61 | 344000 |
| 2025-03-03 | 20.05 | $10.49 | 66433 |
| 2025-02-28 | 18.88 | $11.02 | 70200 |
| 2025-02-27 | 18.22 | $11.18 | 91143 |
| 2025-02-26 | 17.69 | $11.35 | 25500 |
| 2025-02-25 | 17.10 | $11.36 | 83700 |
| 2025-02-24 | 16.87 | $11.72 | 35916 |
| 2025-02-21 | 17.04 | $11.66 | 59900 |
| 2025-02-20 | 17.22 | $11.66 | 22424 |
| 2025-02-19 | 18.07 | $11.64 | 43037 |
| 2025-02-18 | 18.97 | $11.48 | 41700 |
| 2025-02-14 | 19.52 | $11.20 | 30010 |
| 2025-02-13 | 19.46 | $11.28 | 24529 |
| 2025-02-12 | 19.40 | $11.06 | 37900 |
| 2025-02-11 | 19.18 | $11.24 | 28409 |
| 2025-02-10 | 19.14 | $11.18 | 18100 |
| 2025-02-07 | 19.04 | $11.06 | 7337 |
| 2025-02-06 | 18.75 | $10.91 | 16200 |
| 2025-02-05 | 18.11 | $10.98 | 9100 |
| 2025-02-04 | 17.48 | $10.86 | 37007 |
| 2025-02-03 | 16.58 | $10.57 | 158620 |
| 2025-01-31 | 15.12 | $10.82 | 70100 |
| 2025-01-30 | 14.47 | $11.11 | 22102 |
| 2025-01-29 | 14.10 | $11.09 | 23923 |
| 2025-01-28 | 13.37 | $11.08 | 23600 |
| 2025-01-27 | 12.70 | $11.17 | 24000 |
| 2025-01-24 | 12.05 | $11.46 | 26000 |
| 2025-01-23 | 11.69 | $11.47 | 37020 |
| 2025-01-22 | 11.49 | $11.60 | 20700 |
| 2025-01-21 | 11.51 | $11.57 | 63303 |
| 2025-01-17 | 11.43 | $11.30 | 47541 |
| 2025-01-16 | 11.39 | $11.39 | 57000 |
| 2025-01-15 | 11.60 | $11.85 | 24600 |
| 2025-01-14 | 11.69 | $11.90 | 17100 |
| 2025-01-13 | 11.90 | $11.74 | 94900 |
| 2025-01-10 | 12.08 | $11.88 | 39236 |
| 2025-01-08 | 12.02 | $12.00 | 100640 |
| 2025-01-07 | 12.10 | $12.08 | 56329 |
| 2025-01-06 | 11.65 | $12.05 | 38200 |
| 2025-01-03 | 11.26 | $11.77 | 8600 |
| 2025-01-02 | 11.07 | $11.85 | 26200 |
| 2024-12-31 | 10.96 | $11.92 | 123613 |
| 2024-12-30 | 10.68 | $11.96 | 77300 |
| 2024-12-27 | 10.39 | $11.58 | 46031 |
| 2024-12-26 | 10.53 | $11.44 | 11100 |
| 2024-12-24 | 10.83 | $11.42 | 13525 |
| 2024-12-23 | 11.40 | $11.26 | 21800 |
| 2024-12-20 | 11.73 | $10.88 | 28810 |
| 2024-12-19 | 11.44 | $10.77 | 23100 |
| 2024-12-18 | 11.06 | $10.70 | 101700 |
| 2024-12-17 | 10.66 | $10.97 | 51110 |
| 2024-12-16 | 10.39 | $11.13 | 71400 |
| 2024-12-13 | 10.59 | $11.34 | 113824 |
| 2024-12-12 | 11.14 | $11.49 | 31827 |
| 2024-12-11 | 11.44 | $11.78 | 97100 |
| 2024-12-10 | 11.74 | $11.50 | 125600 |
| 2024-12-09 | 12.05 | $11.51 | 73400 |
| 2024-12-06 | 12.30 | $11.37 | 115419 |
| 2024-12-05 | 12.81 | $11.66 | 35000 |
| 2024-12-04 | 13.08 | $11.37 | 36003 |
| 2024-12-03 | 13.73 | $11.51 | 90800 |
| 2024-12-02 | 14.43 | $11.70 | 178700 |
| 2024-11-29 | 14.55 | $11.89 | 69047 |
| 2024-11-27 | 14.13 | $11.85 | 24700 |
| 2024-11-26 | 13.66 | $11.93 | 92100 |
| 2024-11-25 | 13.09 | $12.17 | 20524 |
| 2024-11-22 | 11.95 | $12.24 | 31931 |
| 2024-11-21 | 10.53 | $12.26 | 287205 |
| 2024-11-20 | 9.05 | $11.56 | 57434 |
| 2024-11-19 | 8.56 | $11.23 | 8109 |
| 2024-11-18 | 8.78 | $11.24 | 189915 |
| 2024-11-15 | 9.01 | $11.06 | 172000 |
| 2024-11-14 | 9.33 | $11.06 | 135814 |
| 2024-11-13 | 9.51 | $10.90 | 388347 |
| 2024-11-12 | 9.47 | $10.95 | 311515 |
| 2024-11-11 | 9.86 | $11.20 | 229026 |
| 2024-11-08 | 10.27 | $10.93 | 81646 |
| 2024-11-07 | 10.14 | $10.97 | 367900 |
| 2024-11-06 | 9.94 | $10.90 | 171500 |
| 2024-11-05 | 9.85 | $10.95 | 19044 |
| 2024-11-04 | 9.86 | $10.93 | 160400 |
| 2024-11-01 | 9.87 | $10.73 | 147100 |
| 2024-10-31 | 9.81 | $10.87 | 89600 |
| 2024-10-30 | 9.92 | $11.16 | 336024 |
| 2024-10-29 | 10.33 | $11.04 | 24648 |
| 2024-10-28 | 10.77 | $11.02 | 13019 |
| 2024-10-25 | 11.24 | $11.20 | 19131 |
| 2024-10-24 | 11.73 | $11.13 | 50218 |
| 2024-10-23 | 12.08 | $10.96 | 75306 |
| 2024-10-22 | 12.68 | $11.05 | 44200 |
| 2024-10-21 | 13.16 | $10.99 | 42647 |
| 2024-10-18 | 13.54 | $11.04 | 97600 |
| 2024-10-17 | 13.72 | $11.03 | 83540 |
| 2024-10-16 | 14.14 | $11.06 | 160526 |
| 2024-10-15 | 14.66 | $11.07 | 130000 |
| 2024-10-14 | 15.21 | $11.39 | 36400 |
| 2024-10-11 | 15.75 | $11.51 | 122500 |
| 2024-10-10 | 16.07 | $11.53 | 110926 |
| 2024-10-09 | 16.41 | $11.48 | 32402 |
| 2024-10-08 | 16.61 | $11.52 | 187949 |
| 2024-10-07 | 16.80 | $11.83 | 344814 |
| 2024-10-04 | 16.28 | $11.84 | 106527 |
| 2024-10-03 | 15.70 | $11.90 | 141946 |
| 2024-10-02 | 15.31 | $11.65 | 120518 |
| 2024-10-01 | 15.03 | $11.64 | 818100 |
| 2024-09-30 | 14.92 | $11.36 | 197847 |
| 2024-09-27 | 15.17 | $11.12 | 161300 |
| 2024-09-26 | 15.91 | $10.85 | 31900 |
| 2024-09-25 | 16.55 | $10.99 | 18600 |
| 2024-09-24 | 17.41 | $11.16 | 13300 |
| 2024-09-23 | 17.77 | $11.06 | 44500 |
| 2024-09-20 | 18.14 | $10.91 | 42600 |
| 2024-09-19 | 18.20 | $11.05 | 54245 |
| 2024-09-18 | 18.26 | $10.83 | 102400 |
| 2024-09-17 | 18.23 | $10.89 | 36447 |
| 2024-09-16 | 17.99 | $10.69 | 31404 |
| 2024-09-13 | 17.41 | $10.68 | 135846 |
| 2024-09-12 | 16.95 | $10.62 | 39300 |
| 2024-09-11 | 16.19 | $10.53 | 188645 |
| 2024-09-10 | 15.22 | $10.31 | 257309 |
| 2024-09-09 | 14.65 | $10.31 | 92745 |
| 2024-09-06 | 14.43 | $10.25 | 111209 |
| 2024-09-05 | 14.20 | $10.36 | 70300 |
| 2024-09-04 | 14.27 | $10.36 | 552100 |
| 2024-09-03 | 14.27 | $10.41 | 170200 |
| 2024-08-30 | 14.27 | $10.71 | 30914 |
| 2024-08-29 | 14.72 | $10.96 | 17100 |
| 2024-08-28 | 15.39 | $10.83 | 23000 |
| 2024-08-27 | 15.79 | $10.89 | 49100 |
| 2024-08-26 | 16.35 | $10.97 | 25905 |
| 2024-08-23 | 16.94 | $10.85 | 54218 |
| 2024-08-22 | 17.40 | $10.63 | 94400 |
| 2024-08-21 | 17.56 | $10.74 | 51900 |
| 2024-08-20 | 17.96 | $10.75 | 53735 |
| 2024-08-19 | 18.19 | $10.76 | 31300 |
| 2024-08-16 | 18.55 | $10.72 | 109942 |
| 2024-08-15 | 18.92 | $10.84 | 143600 |
| 2024-08-14 | 18.68 | $10.73 | 174500 |
| 2024-08-13 | 18.12 | $10.70 | 56600 |
| 2024-08-12 | 17.58 | $10.68 | 45300 |
| 2024-08-09 | 16.94 | $10.13 | 31205 |
| 2024-08-08 | 15.26 | $10.14 | 59846 |
| 2024-08-07 | 13.49 | $9.95 | 62000 |
| 2024-08-06 | 11.65 | $9.96 | 50719 |
| 2024-08-05 | 9.38 | $9.81 | 64448 |
| 2024-08-02 | 6.99 | $9.80 | 109000 |
| 2024-08-01 | 6.00 | $10.28 | 282000 |
| 2024-07-31 | 5.76 | $10.68 | 49748 |
| 2024-07-30 | 5.97 | $10.64 | 122100 |
| 2024-07-29 | 6.24 | $10.46 | 139645 |
| 2024-07-26 | 6.54 | $10.67 | 62145 |
| 2024-07-25 | 6.85 | $10.62 | 142100 |
| 2024-07-24 | 6.87 | $10.56 | 95413 |
| 2024-07-23 | 7.22 | $10.69 | 153600 |
| 2024-07-22 | 7.60 | $10.59 | 170943 |
| 2024-07-19 | 7.83 | $10.32 | 97205 |
| 2024-07-18 | 7.79 | $10.34 | 35941 |
| 2024-07-17 | 7.84 | $10.46 | 67434 |
| 2024-07-16 | 8.06 | $10.87 | 155900 |
| 2024-07-15 | 8.10 | $10.89 | 70025 |
| 2024-07-12 | 8.07 | $10.88 | 148148 |
| 2024-07-11 | 7.88 | $10.92 | 34234 |
| 2024-07-10 | 7.81 | $10.74 | 57703 |
| 2024-07-09 | 8.00 | $10.57 | 30322 |
| 2024-07-08 | 8.20 | $10.80 | 19100 |
| 2024-07-05 | 8.35 | $10.63 | 22443 |
| 2024-07-03 | 8.75 | $10.97 | 29102 |
| 2024-07-02 | 8.63 | $10.82 | 98116 |
| 2024-07-01 | 8.88 | $10.75 | 8100 |
| 2024-06-28 | 8.87 | $10.67 | 6113 |
| 2024-06-27 | 8.86 | $10.77 | 40400 |
| 2024-06-26 | 9.25 | $10.69 | 13744 |
| 2024-06-25 | 9.61 | $10.81 | 49849 |
| 2024-06-24 | 10.08 | $10.79 | 15200 |
| 2024-06-21 | 10.22 | $10.39 | 35400 |
| 2024-06-20 | 10.09 | $10.54 | 67100 |
| 2024-06-18 | 10.09 | $10.65 | 18700 |
| 2024-06-17 | 10.35 | $10.70 | 101700 |
| 2024-06-14 | 10.63 | $10.70 | 75300 |
| 2024-06-13 | 11.16 | $10.85 | 21327 |
| 2024-06-12 | 11.48 | $11.23 | 9329 |
| 2024-06-11 | 11.34 | $11.15 | 16800 |
| 2024-06-10 | 11.47 | $11.17 | 6800 |
| 2024-06-07 | 11.58 | $10.95 | 18804 |
| 2024-06-06 | 12.01 | $11.13 | 15400 |
| 2024-06-05 | 12.46 | $10.90 | 151500 |
| 2024-06-04 | 13.02 | $10.81 | 78406 |
| 2024-06-03 | 13.57 | $11.00 | 43000 |
| 2024-05-31 | 14.21 | $11.20 | 41000 |
| 2024-05-30 | 14.33 | $11.18 | 65500 |
| 2024-05-29 | 14.46 | $11.25 | 15600 |
| 2024-05-28 | 14.60 | $11.58 | 14100 |
| 2024-05-24 | 14.39 | $11.27 | 153692 |
| 2024-05-23 | 15.04 | $11.16 | 232818 |
| 2024-05-22 | 15.72 | $11.35 | 85803 |
| 2024-05-21 | 16.33 | $11.60 | 106146 |
| 2024-05-20 | 16.39 | $11.92 | 36100 |
| 2024-05-17 | 16.10 | $11.70 | 75500 |
| 2024-05-16 | 16.15 | $11.58 | 202900 |
| 2024-05-15 | 16.38 | $11.09 | 91400 |
| 2024-05-14 | 17.08 | $11.16 | 131324 |
| 2024-05-13 | 17.47 | $11.10 | 56000 |
| 2024-05-10 | 18.33 | $11.02 | 47800 |
| 2024-05-09 | 19.27 | $11.24 | 79900 |
| 2024-05-08 | 20.03 | $11.12 | 56000 |
| 2024-05-07 | 21.06 | $11.17 | 35107 |
| 2024-05-06 | 22.00 | $11.15 | 142801 |
| 2024-05-03 | 23.02 | $10.92 | 88429 |
| 2024-05-02 | 23.17 | $11.13 | 79900 |
| 2024-05-01 | 24.22 | $11.01 | 176600 |
| 2024-04-30 | 25.29 | $11.27 | 79100 |
| 2024-04-29 | 26.37 | $11.52 | 116500 |
| 2024-04-26 | 27.38 | $11.29 | 40511 |
| 2024-04-25 | 28.63 | $11.31 | 15600 |
| 2024-04-24 | 28.65 | $11.37 | 53511 |
| 2024-04-23 | 28.71 | $11.19 | 20305 |
| 2024-04-22 | 29.05 | $10.99 | 15200 |
| 2024-04-19 | 29.75 | $10.88 | 76986 |
| 2024-04-18 | 30.70 | $10.74 | 79300 |
| 2024-04-17 | 31.74 | $10.84 | 103320 |
| 2024-04-16 | 32.83 | $10.70 | 178333 |
| 2024-04-15 | 33.83 | $10.93 | 23300 |
| 2024-04-12 | 34.30 | $10.96 | 47200 |
| 2024-04-11 | 34.70 | $11.12 | 128032 |
| 2024-04-10 | 34.85 | $11.27 | 112800 |
| 2024-04-09 | 34.49 | $11.25 | 103500 |
| 2024-04-08 | 34.10 | $11.54 | 85225 |
| 2024-04-05 | 33.40 | $11.31 | 31300 |
| 2024-04-04 | 32.86 | $11.28 | 88047 |
| 2024-04-03 | 32.28 | $11.26 | 29122 |
| 2024-04-02 | 31.77 | $11.07 | 79300 |
| 2024-04-01 | 31.24 | $11.16 | 190000 |
| 2024-03-28 | 30.94 | $11.03 | 50602 |
| 2024-03-27 | 30.77 | $10.98 | 77917 |
| 2024-03-26 | 30.67 | $10.88 | 20716 |
| 2024-03-25 | 29.87 | $10.94 | 50800 |
| 2024-03-22 | 29.05 | $10.75 | 69100 |
| 2024-03-21 | 28.40 | $10.89 | 39500 |
| 2024-03-20 | 27.37 | $10.80 | 37100 |
| 2024-03-19 | 26.42 | $10.66 | 91900 |
| 2024-03-18 | 25.43 | $10.66 | 86112 |
| 2024-03-15 | 25.03 | $10.54 | 48700 |
| 2024-03-14 | 24.63 | $10.45 | 101100 |
| 2024-03-13 | 24.32 | $10.55 | 103400 |
| 2024-03-12 | 24.00 | $10.38 | 64022 |
| 2024-03-11 | 24.51 | $10.53 | 110800 |
| 2024-03-08 | 24.40 | $10.92 | 175300 |
| 2024-03-07 | 23.31 | $10.95 | 77006 |
| 2024-03-06 | 21.94 | $10.85 | 102200 |
| 2024-03-05 | 20.65 | $10.82 | 72525 |
| 2024-03-04 | 19.30 | $10.76 | 66800 |
| 2024-03-01 | 18.05 | $10.67 | 76505 |
| 2024-02-29 | 16.88 | $10.36 | 57142 |
| 2024-02-28 | 15.86 | $10.40 | 86400 |
| 2024-02-27 | 14.69 | $10.62 | 58100 |
| 2024-02-26 | 13.56 | $10.60 | 125306 |
| 2024-02-23 | 12.55 | $10.31 | 41222 |
| 2024-02-22 | 11.92 | $10.38 | 47600 |
| 2024-02-21 | 10.84 | $10.30 | 232731 |
| 2024-02-20 | 9.70 | $9.90 | 100000 |
| 2024-02-16 | 9.29 | $9.98 | 36300 |
| 2024-02-15 | 8.85 | $9.69 | 147800 |
| 2024-02-14 | 9.04 | $9.36 | 13044 |
| 2024-02-13 | 9.31 | $9.46 | 63009 |
| 2024-02-12 | 9.69 | $9.63 | 141400 |
| 2024-02-09 | 10.03 | $9.46 | 118301 |
| 2024-02-08 | 10.55 | $9.60 | 254148 |
| 2024-02-07 | 11.05 | $9.36 | 194000 |
| 2024-02-06 | 10.97 | $9.29 | 315200 |
| 2024-02-05 | 10.80 | $9.35 | 93837 |
| 2024-02-02 | 10.62 | $9.45 | 77600 |
| 2024-02-01 | 10.94 | $9.58 | 55800 |
| 2024-01-31 | 11.44 | $9.65 | 103700 |
| 2024-01-30 | 11.68 | $9.74 | 72200 |
| 2024-01-29 | 12.02 | $9.73 | 94100 |
| 2024-01-26 | 12.24 | $9.79 | 39945 |
| 2024-01-25 | 12.27 | $9.79 | 40100 |
| 2024-01-24 | 12.40 | $9.70 | 135400 |
| 2024-01-23 | 12.53 | $9.54 | 48019 |
| 2024-01-22 | 12.97 | $9.56 | 49908 |
| 2024-01-19 | 13.63 | $9.58 | 59514 |
| 2024-01-18 | 14.27 | $9.60 | 38100 |
| 2024-01-17 | 14.80 | $9.65 | 126300 |
| 2024-01-16 | 15.36 | $9.72 | 189700 |
| 2024-01-12 | 15.45 | $10.08 | 49046 |
| 2024-01-11 | 14.95 | $9.92 | 116200 |
| 2024-01-10 | 14.88 | $9.78 | 262037 |
| 2024-01-09 | 14.94 | $9.80 | 192400 |
| 2024-01-08 | 15.00 | $9.75 | 159702 |
| 2024-01-05 | 15.34 | $9.71 | 163547 |
| 2024-01-04 | 15.71 | $9.49 | 315500 |
| 2024-01-03 | 16.46 | $9.46 | 79800 |
| 2024-01-02 | 17.28 | $9.01 | 89600 |
| 2023-12-29 | 17.39 | $9.12 | 41100 |
| 2023-12-28 | 17.51 | $9.07 | 50300 |
| 2023-12-27 | 17.70 | $9.39 | 97100 |
| 2023-12-26 | 18.38 | $9.28 | 11842 |
| 2023-12-22 | 19.06 | $9.24 | 117023 |
| 2023-12-21 | 19.62 | $9.34 | 63400 |
| 2023-12-20 | 20.20 | $9.10 | 156200 |
| 2023-12-19 | 20.67 | $9.17 | 78334 |
| 2023-12-18 | 20.87 | $9.04 | 128645 |
| 2023-12-15 | 21.08 | $8.98 | 427200 |
| 2023-12-14 | 21.03 | $9.03 | 89013 |
| 2023-12-13 | 20.88 | $8.72 | 83008 |
| 2023-12-12 | 20.02 | $8.36 | 194800 |
| 2023-12-11 | 18.55 | $8.57 | 90600 |
| 2023-12-08 | 17.33 | $8.74 | 80400 |
| 2023-12-07 | 16.35 | $8.77 | 103900 |
| 2023-12-06 | 15.33 | $8.85 | 158144 |
| 2023-12-05 | 14.51 | $8.99 | 89048 |
| 2023-12-04 | 13.84 | $9.02 | 141442 |
| 2023-12-01 | 13.18 | $9.34 | 14800 |
| 2023-11-30 | 12.77 | $9.21 | 87400 |
| 2023-11-29 | 12.34 | $9.31 | 70530 |
| 2023-11-28 | 12.02 | $9.47 | 125600 |
| 2023-11-27 | 11.74 | $9.49 | 77000 |
| 2023-11-24 | 11.71 | $9.67 | 61005 |
| 2023-11-22 | 11.84 | $9.56 | 101100 |
| 2023-11-21 | 11.77 | $9.57 | 63339 |
| 2023-11-20 | 12.06 | $9.73 | 35500 |
| 2023-11-17 | 12.60 | $9.73 | 17800 |
| 2023-11-16 | 13.07 | $9.55 | 146500 |
| 2023-11-15 | 13.37 | $9.66 | 66500 |
| 2023-11-14 | 14.03 | $9.71 | 89735 |
| 2023-11-13 | 14.72 | $9.69 | 47900 |
| 2023-11-10 | 15.05 | $9.94 | 63400 |
| 2023-11-09 | 15.72 | $10.09 | 84900 |
| 2023-11-08 | 16.49 | $10.20 | 108300 |
| 2023-11-07 | 17.30 | $10.35 | 118331 |
| 2023-11-06 | 17.65 | $10.74 | 185000 |
| 2023-11-03 | 17.30 | $10.95 | 83337 |
| 2023-11-02 | 16.37 | $10.95 | 74016 |
| 2023-11-01 | 15.52 | $10.63 | 11044 |
| 2023-10-31 | 15.05 | $10.52 | 169438 |
| 2023-10-30 | 14.56 | $10.45 | 27315 |
| 2023-10-27 | 14.89 | $10.43 | 62400 |
| 2023-10-26 | 15.24 | $10.39 | 40434 |
| 2023-10-25 | 15.81 | $10.38 | 56200 |
| 2023-10-24 | 16.07 | $10.35 | 83800 |
| 2023-10-23 | 16.36 | $10.37 | 28827 |
| 2023-10-20 | 16.67 | $10.28 | 81530 |
| 2023-10-19 | 16.65 | $10.46 | 113200 |
| 2023-10-18 | 16.42 | $10.46 | 86542 |
| 2023-10-17 | 16.23 | $10.52 | 95117 |
| 2023-10-16 | 15.78 | $10.50 | 102025 |
| 2023-10-13 | 15.31 | $10.37 | 43608 |
| 2023-10-12 | 15.06 | $10.18 | 18935 |
| 2023-10-11 | 15.05 | $10.23 | 38600 |
| 2023-10-10 | 14.19 | $10.18 | 62400 |
| 2023-10-09 | 13.39 | $10.22 | 18400 |
| 2023-10-06 | 12.52 | $10.03 | 33108 |
| 2023-10-05 | 12.18 | $9.78 | 103300 |
| 2023-10-04 | 12.24 | $9.50 | 120221 |
| 2023-10-03 | 12.46 | $9.90 | 59415 |
| 2023-10-02 | 12.06 | $9.89 | 189500 |
| 2023-09-29 | 11.65 | $10.09 | 90700 |
| 2023-09-28 | 10.50 | $10.10 | 84408 |
| 2023-09-27 | 9.29 | $10.05 | 239434 |
| 2023-09-26 | 8.02 | $9.31 | 100813 |
| 2023-09-25 | 8.16 | $9.45 | 29600 |
| 2023-09-22 | 8.16 | $9.23 | 27081 |
| 2023-09-21 | 8.59 | $9.21 | 67200 |
| 2023-09-20 | 9.02 | $9.39 | 295000 |
| 2023-09-19 | 9.08 | $9.38 | 77002 |
| 2023-09-18 | 9.13 | $9.56 | 98018 |
| 2023-09-15 | 8.72 | $9.71 | 259000 |
| 2023-09-14 | 8.74 | $9.67 | 58000 |
| 2023-09-13 | 8.64 | $9.57 | 105600 |
| 2023-09-12 | 8.73 | $9.52 | 108200 |
| 2023-09-11 | 9.05 | $9.38 | 96344 |
| 2023-09-08 | 9.44 | $9.28 | 176500 |
| 2023-09-07 | 9.60 | $9.30 | 198702 |
| 2023-09-06 | 9.72 | $9.37 | 53300 |
| 2023-09-05 | 9.41 | $9.41 | 41542 |
| 2023-09-01 | 8.91 | $9.44 | 16700 |
| 2023-08-31 | 8.58 | $9.26 | 39900 |
| 2023-08-30 | 8.46 | $9.32 | 36147 |
| 2023-08-29 | 8.32 | $9.12 | 11011 |
| 2023-08-28 | 8.73 | $9.05 | 19100 |
| 2023-08-25 | 9.10 | $8.85 | 5540 |
| 2023-08-24 | 8.90 | $8.73 | 36427 |
| 2023-08-23 | 8.70 | $8.93 | 18444 |
| 2023-08-22 | 8.61 | $9.01 | 19600 |
| 2023-08-21 | 8.97 | $8.96 | 31800 |
| 2023-08-18 | 9.35 | $9.07 | 10023 |
| 2023-08-17 | 9.17 | $9.16 | 59500 |
| 2023-08-16 | 8.89 | $9.02 | 36411 |
| 2023-08-15 | 8.60 | $8.96 | 19300 |
| 2023-08-14 | 8.45 | $9.17 | 21145 |
| 2023-08-11 | 7.98 | $9.24 | 29400 |
| 2023-08-10 | 7.49 | $8.96 | 73700 |
| 2023-08-09 | 6.97 | $8.96 | 28728 |
| 2023-08-08 | 6.90 | $8.85 | 21300 |
| 2023-08-07 | 7.25 | $8.75 | 900 |
| 2023-08-04 | 7.37 | $8.71 | 10444 |
| 2023-08-03 | 7.49 | $8.59 | 15016 |
| 2023-08-02 | 7.65 | $8.39 | 27226 |
| 2023-08-01 | 7.78 | $8.68 | 22430 |
| 2023-07-31 | 8.05 | $8.68 | 10941 |
| 2023-07-28 | 8.14 | $8.60 | 25511 |
| 2023-07-27 | 8.48 | $8.55 | 30100 |
| 2023-07-26 | 8.65 | $8.65 | 18200 |
| 2023-07-25 | 8.92 | $8.59 | 37348 |
| 2023-07-24 | 9.16 | $8.78 | 24100 |
| 2023-07-21 | 8.77 | $8.72 | 57400 |
| 2023-07-20 | 8.45 | $8.80 | 10400 |
| 2023-07-19 | 7.98 | $8.73 | 22800 |
| 2023-07-18 | 7.71 | $8.69 | 22900 |
| 2023-07-17 | 7.65 | $8.40 | 15200 |
| 2023-07-14 | 7.58 | $8.47 | 10200 |
| 2023-07-13 | 7.98 | $8.80 | 29100 |
| 2023-07-12 | 7.67 | $8.87 | 45300 |
| 2023-07-11 | 7.25 | $8.81 | 119142 |
| 2023-07-10 | 6.92 | $8.61 | 16002 |
| 2023-07-07 | 6.99 | $8.42 | 59000 |
| 2023-07-06 | 7.30 | $8.09 | 44344 |
| 2023-07-05 | 7.04 | $8.24 | 60600 |
| 2023-07-03 | 7.11 | $8.37 | 9848 |
| 2023-06-30 | 7.47 | $8.30 | 11742 |
| 2023-06-29 | 7.64 | $8.25 | 21200 |
| 2023-06-28 | 7.70 | $8.18 | 32827 |
| 2023-06-27 | 7.62 | $8.19 | 8113 |
| 2023-06-26 | 7.66 | $8.17 | 24732 |
| 2023-06-23 | 7.67 | $8.08 | 93407 |
| 2023-06-22 | 7.34 | $8.07 | 41048 |
| 2023-06-21 | 7.28 | $8.33 | 44136 |
| 2023-06-20 | 7.32 | $8.11 | 77613 |
| 2023-06-16 | 7.20 | $8.30 | 56800 |
| 2023-06-15 | 7.45 | $8.30 | 37804 |
| 2023-06-14 | 7.59 | $8.01 | 73842 |
| 2023-06-13 | 7.54 | $8.11 | 23329 |
| 2023-06-12 | 7.62 | $7.98 | 47400 |
| 2023-06-09 | 7.71 | $8.27 | 28640 |
| 2023-06-08 | 7.91 | $8.43 | 110200 |
| 2023-06-07 | 7.90 | $8.47 | 46515 |
| 2023-06-06 | 7.90 | $8.19 | 12100 |
| 2023-06-05 | 8.27 | $8.24 | 5400 |
| 2023-06-02 | 8.66 | $8.35 | 35400 |
| 2023-06-01 | 9.08 | $8.05 | 21226 |
| 2023-05-31 | 9.26 | $8.06 | 11105 |
| 2023-05-30 | 9.32 | $8.23 | 37122 |
| 2023-05-26 | 9.72 | $8.31 | 10800 |
| 2023-05-25 | 10.21 | $8.33 | 24332 |
| 2023-05-24 | 10.65 | $8.65 | 13402 |
| 2023-05-23 | 10.57 | $8.71 | 14400 |
| 2023-05-22 | 10.39 | $8.74 | 3100 |
| 2023-05-19 | 10.29 | $8.68 | 8200 |
| 2023-05-18 | 10.25 | $8.59 | 50123 |
| 2023-05-17 | 10.34 | $8.45 | 37500 |
| 2023-05-16 | 10.58 | $8.34 | 44400 |
| 2023-05-15 | 10.76 | $8.44 | 12200 |
| 2023-05-12 | 11.02 | $8.42 | 11300 |
| 2023-05-11 | 11.32 | $8.18 | 88500 |
| 2023-05-10 | 11.62 | $8.85 | 7724 |
| 2023-05-09 | 11.50 | $9.11 | 6128 |
| 2023-05-08 | 11.34 | $8.91 | 49100 |
| 2023-05-05 | 11.23 | $9.00 | 16808 |
| 2023-05-04 | 11.22 | $8.66 | 9415 |
| 2023-05-03 | 11.68 | $8.57 | 21700 |
| 2023-05-02 | 12.25 | $8.69 | 16700 |
| 2023-05-01 | 12.71 | $9.11 | 11622 |
| 2023-04-28 | 12.40 | $9.13 | 4542 |
| 2023-04-27 | 12.41 | $8.84 | 23119 |
| 2023-04-26 | 12.89 | $8.94 | 52000 |
| 2023-04-25 | 13.14 | $9.17 | 16200 |
| 2023-04-24 | 12.93 | $9.43 | 12500 |
| 2023-04-21 | 12.74 | $9.14 | 3218 |
| 2023-04-20 | 12.91 | $9.24 | 13132 |
| 2023-04-19 | 12.79 | $9.44 | 67200 |
| 2023-04-18 | 12.57 | $9.54 | 5041 |
| 2023-04-17 | 11.89 | $9.72 | 15944 |
| 2023-04-14 | 11.03 | $9.57 | 34500 |
| 2023-04-13 | 10.22 | $9.51 | 35345 |
| 2023-04-12 | 9.48 | $9.36 | 9041 |
| 2023-04-11 | 8.90 | $9.32 | 25616 |
| 2023-04-10 | 8.32 | $9.18 | 3339 |
| 2023-04-06 | 7.87 | $9.00 | 6714 |
| 2023-04-05 | 7.53 | $9.08 | 4209 |
| 2023-04-04 | 7.03 | $9.09 | 12100 |
| 2023-04-03 | 7.00 | $9.27 | 106427 |
| 2023-03-31 | 6.81 | $9.04 | 7100 |
| 2023-03-30 | 7.07 | $8.86 | 172734 |
| 2023-03-29 | 7.44 | $9.05 | 35411 |
| 2023-03-28 | 7.61 | $9.14 | 33600 |
| 2023-03-27 | 7.79 | $8.99 | 82100 |
| 2023-03-24 | 8.17 | $8.85 | 9200 |
| 2023-03-23 | 8.48 | $8.82 | 6106 |
| 2023-03-22 | 8.81 | $9.05 | 24100 |
| 2023-03-21 | 8.87 | $9.32 | 26213 |
| 2023-03-20 | 8.70 | $9.02 | 19338 |
| 2023-03-17 | 8.90 | $8.78 | 16600 |
| 2023-03-16 | 9.11 | $8.82 | 9300 |
| 2023-03-15 | 9.28 | $8.53 | 69000 |
| 2023-03-14 | 9.23 | $9.03 | 10600 |
| 2023-03-13 | 9.33 | $8.73 | 29700 |
| 2023-03-10 | 9.52 | $8.78 | 35946 |
| 2023-03-09 | 9.80 | $8.98 | 11717 |
| 2023-03-08 | 10.09 | $8.87 | 14715 |
| 2023-03-07 | 10.41 | $8.83 | 10300 |
| 2023-03-06 | 10.84 | $9.06 | 27440 |
| 2023-03-03 | 11.25 | $9.41 | 61109 |
| 2023-03-02 | 11.44 | $9.25 | 8549 |
| 2023-03-01 | 11.92 | $9.15 | 31700 |
| 2023-02-28 | 12.49 | $8.74 | 44335 |
| 2023-02-27 | 12.50 | $8.73 | 15500 |
| 2023-02-24 | 12.60 | $8.74 | 36100 |
| 2023-02-23 | 12.62 | $8.63 | 42930 |
| 2023-02-22 | 12.40 | $8.20 | 54800 |
| 2023-02-21 | 11.73 | $8.23 | 91200 |
| 2023-02-17 | 11.17 | $8.50 | 34500 |
| 2023-02-16 | 10.85 | $8.88 | 23500 |
| 2023-02-15 | 11.08 | $9.06 | 63918 |
| 2023-02-14 | 11.32 | $9.25 | 31724 |
| 2023-02-13 | 11.16 | $9.11 | 40317 |
| 2023-02-10 | 11.38 | $8.99 | 28100 |
| 2023-02-09 | 11.42 | $8.74 | 10600 |
| 2023-02-08 | 11.27 | $8.87 | 9100 |
| 2023-02-07 | 11.25 | $8.87 | 77133 |
| 2023-02-06 | 11.23 | $8.63 | 40500 |
| 2023-02-03 | 10.83 | $8.74 | 32200 |
| 2023-02-02 | 10.54 | $8.75 | 63631 |
| 2023-02-01 | 10.24 | $8.97 | 51900 |
| 2023-01-31 | 9.96 | $9.12 | 119700 |
| 2023-01-30 | 9.97 | $9.08 | 129602 |
| 2023-01-27 | 9.98 | $9.76 | 27207 |
| 2023-01-26 | 10.28 | $9.80 | 26611 |
| 2023-01-25 | 10.74 | $9.81 | 13209 |
| 2023-01-24 | 11.06 | $10.15 | 13845 |
| 2023-01-23 | 10.92 | $10.40 | 19600 |
| 2023-01-20 | 10.46 | $10.29 | 22100 |
| 2023-01-19 | 10.09 | $10.18 | 75306 |
| 2023-01-18 | 9.81 | $9.97 | 12900 |
| 2023-01-17 | 9.37 | $10.14 | 13606 |
| 2023-01-13 | 9.03 | $10.03 | 6407 |
| 2023-01-12 | 8.81 | $9.96 | 18900 |
| 2023-01-11 | 8.72 | $9.40 | 5600 |
| 2023-01-10 | 9.07 | $9.31 | 18300 |
| 2023-01-09 | 9.34 | $9.29 | 9500 |
| 2023-01-06 | 9.74 | $9.14 | 57600 |
| 2023-01-05 | 9.72 | $8.80 | 47500 |
| 2023-01-04 | 9.71 | $9.05 | 70848 |
| 2023-01-03 | 9.32 | $9.15 | 33142 |
| 2022-12-30 | 9.02 | $10.26 | 5400 |
| 2022-12-29 | 9.05 | $10.08 | 79800 |
| 2022-12-28 | 9.30 | $10.01 | 6300 |
| 2022-12-27 | 9.52 | $10.56 | 4616 |
| 2022-12-23 | 9.75 | $10.45 | 15600 |
| 2022-12-22 | 10.26 | $9.90 | 25400 |
| 2022-12-21 | 10.30 | $10.24 | 19300 |
| 2022-12-20 | 10.46 | $9.87 | 130400 |
| 2022-12-19 | 10.05 | $9.64 | 253205 |
| 2022-12-16 | 9.56 | $9.90 | 110241 |
| 2022-12-15 | 9.28 | $10.24 | 230800 |
| 2022-12-14 | 9.40 | $10.33 | 30500 |
| 2022-12-13 | 9.72 | $10.36 | 59012 |
| 2022-12-12 | 10.06 | $10.27 | 28527 |
| 2022-12-09 | 10.11 | $10.03 | 15605 |
| 2022-12-08 | 10.01 | $10.25 | 16400 |
| 2022-12-07 | 10.10 | $9.96 | 11949 |
| 2022-12-06 | 10.07 | $9.99 | 47844 |
| 2022-12-05 | 10.03 | $10.34 | 14107 |
| 2022-12-02 | 10.42 | $10.76 | 33100 |
| 2022-12-01 | 10.63 | $10.84 | 14820 |
| 2022-11-30 | 10.64 | $11.18 | 30517 |
| 2022-11-29 | 10.64 | $10.74 | 24708 |
| 2022-11-28 | 11.08 | $10.63 | 83246 |
| 2022-11-25 | 11.53 | $11.07 | 9100 |
| 2022-11-23 | 11.49 | $11.01 | 51900 |
| 2022-11-22 | 11.45 | $11.14 | 57224 |
| 2022-11-21 | 11.44 | $10.75 | 44400 |
| 2022-11-18 | 11.80 | $10.78 | 40000 |
| 2022-11-17 | 12.18 | $10.61 | 451800 |
| 2022-11-16 | 12.42 | $10.82 | 32600 |
| 2022-11-15 | 12.27 | $11.18 | 22902 |
| 2022-11-14 | 11.88 | $11.08 | 56419 |
| 2022-11-11 | 11.29 | $11.10 | 136900 |
| 2022-11-10 | 10.86 | $10.68 | 192700 |
| 2022-11-09 | 10.91 | $9.21 | 86810 |
| 2022-11-08 | 11.35 | $9.99 | 26800 |
| 2022-11-07 | 10.77 | $10.00 | 43100 |
| 2022-11-04 | 9.89 | $9.90 | 16700 |
| 2022-11-03 | 9.28 | $9.48 | 26112 |
| 2022-11-02 | 9.06 | $9.44 | 4800 |
| 2022-11-01 | 8.87 | $9.36 | 32234 |
| 2022-10-31 | 8.70 | $9.32 | 13800 |
| 2022-10-28 | 8.66 | $8.81 | 27700 |
| 2022-10-27 | 8.86 | $9.09 | 35400 |
| 2022-10-26 | 8.58 | $9.16 | 58900 |
| 2022-10-25 | 8.47 | $8.88 | 41000 |
| 2022-10-24 | 8.71 | $8.82 | 50011 |
| 2022-10-21 | 9.07 | $8.57 | 15743 |
| 2022-10-20 | 9.45 | $8.70 | 13900 |
| 2022-10-19 | 9.71 | $8.89 | 14635 |
| 2022-10-18 | 10.14 | $8.57 | 31700 |
| 2022-10-17 | 10.40 | $8.60 | 7320 |
| 2022-10-14 | 10.92 | $8.66 | 53900 |
| 2022-10-13 | 11.50 | $9.01 | 32300 |
| 2022-10-12 | 12.10 | $8.49 | 23800 |
| 2022-10-11 | 12.08 | $8.50 | 49700 |
| 2022-10-10 | 12.06 | $8.48 | 12232 |
| 2022-10-07 | 12.45 | $8.87 | 83900 |
| 2022-10-06 | 13.02 | $9.22 | 24600 |
| 2022-10-05 | 13.29 | $9.21 | 35900 |
| 2022-10-04 | 13.71 | $8.83 | 82206 |
| 2022-10-03 | 14.34 | $8.35 | 149117 |
| 2022-09-30 | 14.52 | $7.98 | 15010 |
| 2022-09-29 | 14.47 | $8.04 | 16146 |
| 2022-09-28 | 14.18 | $7.96 | 29900 |
| 2022-09-27 | 13.82 | $7.42 | 48731 |
| 2022-09-26 | 12.69 | $7.14 | 87300 |
| 2022-09-23 | 11.50 | $7.51 | 110948 |
| 2022-09-22 | 10.54 | $8.41 | 35600 |
| 2022-09-21 | 10.37 | $8.60 | 30900 |
| 2022-09-20 | 10.38 | $8.76 | 19500 |
| 2022-09-19 | 10.47 | $9.06 | 80536 |
| 2022-09-16 | 10.57 | $8.65 | 30800 |
| 2022-09-15 | 11.10 | $9.09 | 35603 |
| 2022-09-14 | 11.09 | $9.17 | 60600 |
| 2022-09-13 | 10.93 | $9.02 | 10400 |
| 2022-09-12 | 10.96 | $9.27 | 110000 |
| 2022-09-09 | 10.74 | $9.15 | 80100 |
| 2022-09-08 | 10.73 | $8.90 | 38500 |
| 2022-09-07 | 11.01 | $8.90 | 96600 |
| 2022-09-06 | 11.30 | $9.15 | 67511 |
| 2022-09-02 | 11.14 | $9.13 | 33200 |
| 2022-09-01 | 10.94 | $9.04 | 114300 |
| 2022-08-31 | 10.84 | $9.45 | 24032 |
| 2022-08-30 | 10.60 | $9.39 | 98100 |
| 2022-08-29 | 10.07 | $9.83 | 138700 |
| 2022-08-26 | 9.82 | $9.60 | 34400 |
| 2022-08-25 | 9.54 | $9.89 | 224600 |
| 2022-08-24 | 9.52 | $10.01 | 150000 |
| 2022-08-23 | 9.57 | $9.82 | 185800 |
| 2022-08-22 | 9.63 | $9.72 | 53229 |
| 2022-08-19 | 10.08 | $9.68 | 55720 |
| 2022-08-18 | 10.56 | $9.84 | 34100 |
| 2022-08-17 | 11.06 | $9.81 | 37500 |
| 2022-08-16 | 11.33 | $10.13 | 80401 |
| 2022-08-15 | 11.74 | $10.02 | 58800 |
| 2022-08-12 | 11.54 | $10.31 | 32502 |
| 2022-08-11 | 11.61 | $10.61 | 113400 |
| 2022-08-10 | 12.13 | $10.80 | 16347 |
| 2022-08-09 | 12.71 | $10.48 | 16143 |
| 2022-08-08 | 13.36 | $10.44 | 23138 |
| 2022-08-05 | 13.80 | $10.44 | 31620 |
| 2022-08-04 | 14.24 | $10.01 | 12347 |
| 2022-08-03 | 14.68 | $10.57 | 40700 |
| 2022-08-02 | 14.55 | $10.82 | 11815 |
| 2022-08-01 | 14.19 | $11.03 | 6610 |
| 2022-07-29 | 13.70 | $11.22 | 41600 |
| 2022-07-28 | 13.36 | $10.61 | 8010 |
| 2022-07-27 | 13.47 | $10.50 | 69600 |
| 2022-07-26 | 13.73 | $10.06 | 84500 |
| 2022-07-25 | 14.05 | $10.24 | 16100 |
| 2022-07-22 | 14.39 | $9.57 | 16943 |
| 2022-07-21 | 15.05 | $9.82 | 25600 |
| 2022-07-20 | 15.66 | $10.03 | 17729 |
| 2022-07-19 | 16.33 | $9.83 | 27316 |
| 2022-07-18 | 16.96 | $9.77 | 17700 |
| 2022-07-15 | 17.59 | $9.22 | 31200 |
| 2022-07-14 | 17.69 | $9.01 | 20300 |
| 2022-07-13 | 17.58 | $9.18 | 81700 |
| 2022-07-12 | 17.60 | $8.92 | 68800 |
| 2022-07-11 | 17.44 | $9.13 | 151913 |
| 2022-07-08 | 17.26 | $8.98 | 42723 |
| 2022-07-07 | 16.95 | $9.11 | 20200 |
| 2022-07-06 | 16.62 | $8.40 | 101010 |
| 2022-07-05 | 16.08 | $8.83 | 66100 |
| 2022-07-01 | 15.76 | $9.40 | 6300 |
| 2022-06-30 | 15.86 | $9.33 | 13400 |
| 2022-06-29 | 15.97 | $9.90 | 20347 |
| 2022-06-28 | 16.45 | $10.27 | 88400 |
| 2022-06-27 | 16.39 | $9.78 | 33300 |
| 2022-06-24 | 15.87 | $9.24 | 33600 |
| 2022-06-23 | 15.05 | $8.96 | 173200 |
| 2022-06-22 | 14.18 | $9.92 | 39429 |
| 2022-06-21 | 13.68 | $10.40 | 33211 |
| 2022-06-17 | 13.34 | $10.18 | 241800 |
| 2022-06-16 | 12.98 | $10.86 | 95800 |
| 2022-06-15 | 13.11 | $11.50 | 28440 |
| 2022-06-14 | 13.48 | $11.20 | 93400 |
| 2022-06-13 | 13.87 | $12.06 | 58137 |
| 2022-06-10 | 14.55 | $12.41 | 54900 |
| 2022-06-09 | 14.75 | $12.79 | 56324 |
| 2022-06-08 | 14.56 | $13.26 | 74541 |
| 2022-06-07 | 13.93 | $13.37 | 40220 |
| 2022-06-06 | 13.71 | $13.34 | 48800 |
| 2022-06-03 | 13.61 | $12.32 | 15200 |
| 2022-06-02 | 14.20 | $12.43 | 31800 |
| 2022-06-01 | 14.83 | $12.40 | 67100 |
| 2022-05-31 | 15.48 | $12.23 | 36513 |
| 2022-05-27 | 16.17 | $11.98 | 23500 |
| 2022-05-26 | 16.39 | $11.88 | 217820 |
| 2022-05-25 | 16.70 | $11.88 | 258826 |
| 2022-05-24 | 16.74 | $11.44 | 25000 |
| 2022-05-23 | 17.08 | $11.40 | 20000 |
| 2022-05-20 | 17.42 | $11.20 | 173200 |
| 2022-05-19 | 18.18 | $11.23 | 179739 |
| 2022-05-18 | 18.97 | $11.19 | 224600 |
| 2022-05-17 | 19.15 | $11.27 | 24200 |
| 2022-05-16 | 19.26 | $10.98 | 52124 |
| 2022-05-13 | 19.59 | $10.75 | 23449 |
| 2022-05-12 | 19.98 | $10.10 | 59100 |
| 2022-05-11 | 20.90 | $10.51 | 19540 |
| 2022-05-10 | 21.37 | $10.17 | 23800 |
| 2022-05-09 | 22.15 | $10.26 | 149337 |
| 2022-05-06 | 22.69 | $11.19 | 151300 |
| 2022-05-05 | 22.49 | $11.26 | 18400 |
| 2022-05-04 | 22.17 | $11.51 | 98619 |
| 2022-05-03 | 21.90 | $10.79 | 24500 |
| 2022-05-02 | 22.00 | $10.23 | 16518 |
| 2022-04-29 | 22.66 | $10.17 | 22700 |
| 2022-04-28 | 23.19 | $10.35 | 61800 |
| 2022-04-27 | 23.84 | $10.08 | 51400 |
| 2022-04-26 | 24.23 | $10.08 | 15500 |
| 2022-04-25 | 24.93 | $10.13 | 88227 |
| 2022-04-22 | 25.84 | $10.48 | 48000 |
| 2022-04-21 | 26.04 | $10.87 | 95400 |
| 2022-04-20 | 25.65 | $11.45 | 40900 |
| 2022-04-19 | 25.54 | $11.43 | 153000 |
| 2022-04-18 | 25.10 | $11.82 | 140700 |
| 2022-04-14 | 24.03 | $11.33 | 33224 |
| 2022-04-13 | 23.20 | $11.25 | 117700 |
| 2022-04-12 | 22.47 | $10.87 | 57900 |
| 2022-04-11 | 21.69 | $10.99 | 171807 |
| 2022-04-08 | 20.98 | $11.34 | 79626 |
| 2022-04-07 | 20.01 | $11.03 | 25730 |
| 2022-04-06 | 19.20 | $10.96 | 61944 |
| 2022-04-05 | 18.14 | $11.17 | 37035 |
| 2022-04-04 | 17.25 | $10.94 | 61800 |
| 2022-04-01 | 16.51 | $10.85 | 52725 |
| 2022-03-31 | 15.90 | $10.14 | 68100 |
| 2022-03-30 | 15.66 | $9.97 | 50349 |
| 2022-03-29 | 15.54 | $10.16 | 178100 |
| 2022-03-28 | 15.42 | $10.17 | 131608 |
| 2022-03-25 | 14.91 | $10.40 | 59000 |
| 2022-03-24 | 14.37 | $9.58 | 147400 |
| 2022-03-23 | 14.39 | $9.07 | 118203 |
| 2022-03-22 | 14.65 | $8.97 | 230042 |
| 2022-03-21 | 15.36 | $8.91 | 44200 |
| 2022-03-18 | 16.10 | $8.56 | 19900 |
| 2022-03-17 | 16.53 | $8.61 | 11900 |
| 2022-03-16 | 16.98 | $8.28 | 12400 |
| 2022-03-15 | 17.79 | $8.15 | 128600 |
| 2022-03-14 | 18.58 | $8.11 | 68200 |
| 2022-03-11 | 19.28 | $8.51 | 92500 |
| 2022-03-10 | 19.37 | $8.73 | 81000 |
| 2022-03-09 | 19.25 | $8.80 | 199802 |
| 2022-03-08 | 19.22 | $9.07 | 39600 |
| 2022-03-07 | 18.69 | $9.24 | 38742 |
| 2022-03-04 | 17.95 | $9.23 | 59237 |
| 2022-03-03 | 17.54 | $8.83 | 18825 |
| 2022-03-02 | 17.32 | $9.07 | 35424 |
| 2022-03-01 | 16.50 | $8.97 | 133800 |
| 2022-02-28 | 16.24 | $8.60 | 37000 |
| 2022-02-25 | 16.27 | $8.40 | 33135 |
| 2022-02-24 | 16.79 | $8.00 | 82528 |
| 2022-02-23 | 17.06 | $8.18 | 57400 |
| 2022-02-22 | 16.97 | $7.99 | 39037 |
| 2022-02-18 | 16.87 | $7.87 | 37600 |
| 2022-02-17 | 17.19 | $8.08 | 58500 |
| 2022-02-16 | 17.00 | $8.01 | 48900 |
| 2022-02-15 | 16.80 | $7.82 | 39900 |
| 2022-02-14 | 17.24 | $7.68 | 18700 |
| 2022-02-11 | 17.83 | $7.74 | 57000 |
| 2022-02-10 | 18.39 | $7.64 | 24100 |
| 2022-02-09 | 19.03 | $7.77 | 48133 |
| 2022-02-08 | 19.77 | $7.61 | 39200 |
| 2022-02-07 | 20.42 | $7.96 | 9934 |
| 2022-02-04 | 20.62 | $8.25 | 47811 |
| 2022-02-03 | 20.55 | $8.25 | 29600 |
| 2022-02-02 | 20.42 | $8.52 | 27700 |
| 2022-02-01 | 20.00 | $8.25 | 38200 |
| 2022-01-31 | 19.89 | $7.85 | 33636 |
| 2022-01-28 | 20.05 | $7.79 | 31800 |
| 2022-01-27 | 20.42 | $7.64 | 24400 |
| 2022-01-26 | 20.81 | $7.63 | 71200 |
| 2022-01-25 | 21.12 | $7.83 | 42600 |
| 2022-01-24 | 21.57 | $7.59 | 173700 |
| 2022-01-21 | 22.50 | $7.51 | 73400 |
| 2022-01-20 | 22.85 | $7.86 | 30200 |
| 2022-01-19 | 22.48 | $8.03 | 58512 |
| 2022-01-18 | 21.88 | $8.30 | 102700 |
| 2022-01-14 | 20.85 | $8.42 | 31100 |
| 2022-01-13 | 19.91 | $8.45 | 27800 |
| 2022-01-12 | 18.48 | $8.92 | 57000 |
| 2022-01-11 | 17.26 | $8.30 | 33000 |
| 2022-01-10 | 16.49 | $7.92 | 35300 |
| 2022-01-07 | 15.83 | $7.81 | 38424 |
| 2022-01-06 | 15.43 | $7.61 | 13635 |
| 2022-01-05 | 15.30 | $7.56 | 70100 |
| 2022-01-04 | 15.18 | $7.83 | 22100 |
| 2022-01-03 | 14.88 | $7.61 | 39800 |
| 2021-12-31 | 14.69 | $7.50 | 22047 |
| 2021-12-30 | 14.79 | $7.41 | 11800 |
| 2021-12-29 | 14.80 | $7.60 | 17449 |
| 2021-12-28 | 14.78 | $7.54 | 6900 |
| 2021-12-27 | 14.75 | $7.55 | 8400 |
| 2021-12-23 | 14.98 | $7.27 | 51537 |
| 2021-12-22 | 15.50 | $7.48 | 61500 |
| 2021-12-21 | 16.06 | $7.27 | 37322 |
| 2021-12-20 | 16.80 | $6.92 | 58600 |
| 2021-12-17 | 17.28 | $6.84 | 92549 |
| 2021-12-16 | 17.92 | $7.09 | 41400 |
| 2021-12-15 | 18.49 | $6.97 | 48023 |
| 2021-12-14 | 18.73 | $7.01 | 30413 |
| 2021-12-13 | 19.26 | $7.32 | 8200 |
| 2021-12-10 | 20.11 | $7.51 | 138846 |
| 2021-12-09 | 21.06 | $7.65 | 22700 |
| 2021-12-08 | 21.90 | $7.92 | 20900 |
| 2021-12-07 | 22.52 | $7.89 | 26701 |
| 2021-12-06 | 23.17 | $7.59 | 22800 |
| 2021-12-03 | 24.19 | $7.61 | 56600 |
| 2021-12-02 | 25.34 | $7.83 | 65926 |
| 2021-12-01 | 26.41 | $7.77 | 777800 |
| 2021-11-30 | 27.74 | $8.11 | 55600 |
| 2021-11-29 | 28.96 | $8.73 | 86600 |
| 2021-11-26 | 29.67 | $8.60 | 426400 |
| 2021-11-24 | 30.54 | $8.83 | 21500 |
| 2021-11-23 | 30.85 | $8.88 | 22636 |
| 2021-11-22 | 31.61 | $8.62 | 41900 |
| 2021-11-19 | 31.80 | $8.82 | 87600 |
| 2021-11-18 | 31.99 | $8.99 | 34843 |
| 2021-11-17 | 31.15 | $9.20 | 83745 |
| 2021-11-16 | 30.24 | $9.09 | 30600 |
| 2021-11-15 | 29.47 | $9.05 | 38425 |
| 2021-11-12 | 28.74 | $9.07 | 37814 |
| 2021-11-11 | 27.97 | $8.70 | 55800 |
| 2021-11-10 | 27.47 | $8.56 | 124600 |
| 2021-11-09 | 26.80 | $8.54 | 19925 |
| 2021-11-08 | 26.78 | $8.56 | 58200 |
| 2021-11-05 | 26.36 | $8.64 | 46300 |
| 2021-11-04 | 26.16 | $8.13 | 21308 |
| 2021-11-03 | 26.18 | $8.04 | 39115 |
| 2021-11-02 | 26.47 | $8.00 | 30600 |
| 2021-11-01 | 26.96 | $8.07 | 61249 |
| 2021-10-29 | 27.47 | $7.91 | 25615 |
| 2021-10-28 | 28.46 | $7.73 | 23216 |
| 2021-10-27 | 29.70 | $7.63 | 14800 |
| 2021-10-26 | 31.01 | $7.48 | 33800 |
| 2021-10-25 | 32.44 | $7.31 | 52818 |
| 2021-10-22 | 33.45 | $7.15 | 32213 |
| 2021-10-21 | 35.03 | $7.04 | 265942 |
| 2021-10-20 | 36.70 | $7.35 | 47637 |
| 2021-10-19 | 38.46 | $7.27 | 44701 |
| 2021-10-18 | 39.73 | $7.24 | 44919 |
| 2021-10-15 | 41.08 | $7.56 | 17100 |
| 2021-10-14 | 42.06 | $7.67 | 17816 |
| 2021-10-13 | 42.80 | $7.57 | 32936 |
| 2021-10-12 | 43.57 | $7.83 | 41303 |
| 2021-10-11 | 43.83 | $8.37 | 28232 |
| 2021-10-08 | 43.26 | $8.19 | 107400 |
| 2021-10-07 | 42.75 | $7.74 | 28136 |
| 2021-10-06 | 42.36 | $7.73 | 34722 |
| 2021-10-05 | 42.18 | $7.83 | 463000 |
| 2021-10-04 | 42.00 | $7.59 | 158900 |
| 2021-10-01 | 41.51 | $7.83 | 44700 |
| 2021-09-30 | 40.56 | $7.80 | 29800 |
| 2021-09-29 | 39.60 | $7.63 | 77600 |
| 2021-09-28 | 38.31 | $7.62 | 242501 |
| 2021-09-27 | 36.96 | $7.97 | 122300 |
| 2021-09-24 | 35.76 | $7.69 | 31200 |
| 2021-09-23 | 34.60 | $7.50 | 215007 |
| 2021-09-22 | 33.54 | $7.50 | 32632 |
| 2021-09-21 | 32.43 | $6.99 | 8400 |
| 2021-09-20 | 31.54 | $6.94 | 60500 |
| 2021-09-17 | 30.61 | $7.32 | 56347 |
| 2021-09-16 | 29.25 | $7.59 | 131800 |
| 2021-09-15 | 27.81 | $7.06 | 119500 |
| 2021-09-14 | 26.61 | $6.50 | 41500 |
| 2021-09-13 | 25.56 | $6.37 | 75400 |
| 2021-09-10 | 24.77 | $5.82 | 31700 |
| 2021-09-09 | 24.38 | $5.79 | 39300 |
| 2021-09-08 | 24.09 | $5.82 | 193805 |
| 2021-09-07 | 23.78 | $5.50 | 541818 |
| 2021-09-03 | 23.74 | $5.58 | 478217 |
| 2021-09-02 | 23.45 | $5.57 | 229400 |
| 2021-09-01 | 23.31 | $5.39 | 21600 |
| 2021-08-31 | 23.28 | $5.35 | 59200 |
| 2021-08-30 | 23.41 | $5.24 | 12208 |
| 2021-08-27 | 23.66 | $5.21 | 116400 |
| 2021-08-26 | 23.92 | $5.01 | 8100 |
| 2021-08-25 | 24.54 | $4.87 | 2203 |
| 2021-08-24 | 25.39 | $4.81 | 44700 |
| 2021-08-23 | 26.26 | $4.87 | 16415 |
| 2021-08-20 | 27.14 | $4.68 | 13204 |
| 2021-08-19 | 28.29 | $4.71 | 86542 |
| 2021-08-18 | 29.47 | $5.12 | 24519 |
| 2021-08-17 | 30.27 | $5.12 | 27446 |
| 2021-08-16 | 30.90 | $5.47 | 28200 |
| 2021-08-13 | 31.08 | $5.69 | 68600 |
| 2021-08-12 | 30.88 | $5.77 | 10615 |
| 2021-08-11 | 30.85 | $5.99 | 22211 |
| 2021-08-10 | 30.70 | $5.82 | 5905 |
| 2021-08-09 | 30.68 | $5.60 | 36600 |
| 2021-08-06 | 30.73 | $5.91 | 11236 |
| 2021-08-05 | 30.21 | $5.79 | 25500 |
| 2021-08-04 | 29.73 | $5.71 | 23948 |
| 2021-08-03 | 29.26 | $5.85 | 13708 |
| 2021-08-02 | 28.77 | $5.80 | 12200 |
| 2021-07-30 | 28.01 | $5.80 | 32700 |
| 2021-07-29 | 27.21 | $5.94 | 11600 |
| 2021-07-28 | 26.08 | $5.83 | 11700 |
| 2021-07-27 | 24.95 | $5.83 | 5715 |
| 2021-07-26 | 23.76 | $5.92 | 30300 |
| 2021-07-23 | 22.52 | $5.60 | 14403 |
| 2021-07-22 | 21.35 | $5.55 | 19731 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected