Is Flaherty & Crumrine Preferred Income Fund Inc. (PFD) a Buy, Sell, or Hold?
NYSE : PFD
Flaherty & Crumrine Preferred Income Fund Inc.
$11.5 USD
-$0.06 (-0.52%)
- Volume
- 17.12K
- Average Volume
- 22.44K
- Market Capitalization
- $147.8M
- P/E Ratio
- 11.88
- Dividend Yield
- 6.43%
- Price Target
- Year High
- $12.16
- Year Low
- $10.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $5.92
PFD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.51 | $11.50 | -0.09% | 17500 |
| 2026-07-16 | $11.59 | $11.56 | -0.26% | 25700 |
| 2026-07-15 | $11.59 | $11.61 | 0.17% | 59000 |
| 2026-07-14 | $11.51 | $11.59 | 0.70% | 37544 |
| 2026-07-13 | $11.52 | $11.52 | 0.00% | 24133 |
| 2026-07-10 | $11.51 | $11.54 | 0.26% | 11628 |
| 2026-07-09 | $11.49 | $11.51 | 0.17% | 8231 |
| 2026-07-08 | $11.48 | $11.50 | 0.17% | 23700 |
| 2026-07-07 | $11.58 | $11.54 | -0.35% | 5621 |
| 2026-07-06 | $11.55 | $11.58 | 0.26% | 23903 |
| 2026-07-02 | $11.57 | $11.58 | 0.09% | 23000 |
| 2026-07-01 | $11.63 | $11.60 | -0.26% | 18800 |
| 2026-06-30 | $11.60 | $11.63 | 0.26% | 27100 |
| 2026-06-29 | $11.56 | $11.56 | 0.00% | 19806 |
| 2026-06-26 | $11.63 | $11.52 | -0.95% | 71300 |
| 2026-06-25 | $11.58 | $11.63 | 0.43% | 60600 |
| 2026-06-24 | $11.57 | $11.52 | -0.43% | 13900 |
| 2026-06-23 | $11.45 | $11.47 | 0.17% | 17900 |
| 2026-06-22 | $11.64 | $11.55 | -0.77% | 18200 |
| 2026-06-18 | $11.60 | $11.56 | -0.34% | 11534 |
| 2026-06-17 | $11.55 | $11.54 | -0.09% | 13400 |
| 2026-06-16 | $11.47 | $11.51 | 0.35% | 32549 |
| 2026-06-15 | $11.49 | $11.46 | -0.26% | 17422 |
| 2026-06-12 | $11.37 | $11.41 | 0.35% | 9915 |
| 2026-06-11 | $11.43 | $11.37 | -0.52% | 8645 |
| 2026-06-10 | $11.45 | $11.41 | -0.35% | 22500 |
| 2026-06-09 | $11.40 | $11.44 | 0.35% | 12030 |
| 2026-06-08 | $11.41 | $11.42 | 0.09% | 22413 |
| 2026-06-05 | $11.43 | $11.43 | 0.00% | 21400 |
| 2026-06-04 | $11.48 | $11.50 | 0.17% | 14916 |
| 2026-06-03 | $11.54 | $11.45 | -0.78% | 27200 |
| 2026-06-02 | $11.48 | $11.50 | 0.17% | 28724 |
| 2026-06-01 | $11.48 | $11.48 | 0.00% | 30310 |
| 2026-05-29 | $11.53 | $11.50 | -0.26% | 25200 |
| 2026-05-28 | $11.48 | $11.49 | 0.09% | 36901 |
| 2026-05-27 | $11.41 | $11.45 | 0.35% | 15422 |
| 2026-05-26 | $11.43 | $11.41 | -0.17% | 28900 |
| 2026-05-22 | $11.40 | $11.43 | 0.26% | 18909 |
| 2026-05-21 | $11.45 | $11.43 | -0.17% | 31518 |
| 2026-05-20 | $11.40 | $11.46 | 0.53% | 32800 |
| 2026-05-19 | $11.35 | $11.39 | 0.35% | 35325 |
| 2026-05-18 | $11.35 | $11.35 | 0.00% | 64529 |
| 2026-05-15 | $11.40 | $11.31 | -0.79% | 19700 |
| 2026-05-14 | $11.42 | $11.43 | 0.09% | 36323 |
| 2026-05-13 | $11.43 | $11.44 | 0.09% | 9100 |
| 2026-05-12 | $11.52 | $11.50 | -0.17% | 19200 |
| 2026-05-11 | $11.52 | $11.55 | 0.26% | 19803 |
| 2026-05-08 | $11.57 | $11.56 | -0.09% | 6800 |
| 2026-05-07 | $11.54 | $11.52 | -0.17% | 13800 |
| 2026-05-06 | $11.53 | $11.53 | 0.00% | 34708 |
| 2026-05-05 | $11.65 | $11.55 | -0.86% | 27800 |
| 2026-05-04 | $11.69 | $11.61 | -0.68% | 14516 |
| 2026-05-01 | $11.66 | $11.71 | 0.43% | 10235 |
| 2026-04-30 | $11.64 | $11.66 | 0.17% | 15202 |
| 2026-04-29 | $11.62 | $11.55 | -0.60% | 8100 |
| 2026-04-28 | $11.55 | $11.54 | -0.09% | 10449 |
| 2026-04-27 | $11.46 | $11.55 | 0.79% | 15300 |
| 2026-04-24 | $11.47 | $11.49 | 0.17% | 9948 |
| 2026-04-23 | $11.52 | $11.50 | -0.17% | 13332 |
| 2026-04-22 | $11.59 | $11.62 | 0.26% | 12124 |
| 2026-04-21 | $11.70 | $11.59 | -0.94% | 13711 |
| 2026-04-20 | $11.58 | $11.60 | 0.17% | 12000 |
| 2026-04-17 | $11.66 | $11.66 | 0.00% | 9700 |
| 2026-04-16 | $11.62 | $11.59 | -0.26% | 16800 |
| 2026-04-15 | $11.55 | $11.58 | 0.26% | 23739 |
| 2026-04-14 | $11.46 | $11.50 | 0.35% | 15535 |
| 2026-04-13 | $11.39 | $11.48 | 0.79% | 16600 |
| 2026-04-10 | $11.42 | $11.46 | 0.35% | 10729 |
| 2026-04-09 | $11.37 | $11.40 | 0.26% | 28322 |
| 2026-04-08 | $11.44 | $11.38 | -0.52% | 23400 |
| 2026-04-07 | $11.31 | $11.35 | 0.35% | 18900 |
| 2026-04-06 | $11.15 | $11.26 | 0.99% | 18100 |
| 2026-04-02 | $11.19 | $11.24 | 0.45% | 22000 |
| 2026-04-01 | $11.20 | $11.31 | 0.98% | 6332 |
| 2026-03-31 | $11.13 | $11.18 | 0.45% | 25700 |
| 2026-03-30 | $11.00 | $11.01 | 0.09% | 23500 |
| 2026-03-27 | $11.10 | $10.98 | -1.08% | 47200 |
| 2026-03-26 | $11.10 | $11.14 | 0.36% | 14145 |
| 2026-03-25 | $11.23 | $11.19 | -0.36% | 11431 |
| 2026-03-24 | $11.01 | $11.14 | 1.18% | 12900 |
| 2026-03-23 | $11.27 | $11.26 | -0.09% | 14308 |
| 2026-03-20 | $11.30 | $11.21 | -0.80% | 49313 |
| 2026-03-19 | $11.35 | $11.32 | -0.26% | 13900 |
| 2026-03-18 | $11.36 | $11.35 | -0.09% | 9942 |
| 2026-03-17 | $11.34 | $11.38 | 0.35% | 19726 |
| 2026-03-16 | $11.34 | $11.30 | -0.35% | 36724 |
| 2026-03-13 | $11.45 | $11.31 | -1.22% | 24200 |
| 2026-03-12 | $11.45 | $11.42 | -0.26% | 10210 |
| 2026-03-11 | $11.42 | $11.45 | 0.26% | 11600 |
| 2026-03-10 | $11.47 | $11.40 | -0.61% | 26700 |