Is Flaherty & Crumrine Preferred Income Fund Inc. (PFD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flaherty & Crumrine Preferred Income Fund Inc. (PFD) research center and poll results.
NYSE : PFD
Flaherty & Crumrine Preferred Income Fund Inc.
$11.5 USD
-$0.06 (-0.52%)
- Volume
- 17.12K
- Average Volume
- 22.44K
- Market Capitalization
- $147.8M
- P/E Ratio
- 11.88
- Dividend Yield
- 6.43%
- Price Target
- Year High
- $12.16
- Year Low
- $10.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $5.92
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.55
2026-07-17
Close Price
$11.50
Vol: 17500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.73
Average
11.85
Maximum
17.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.55 | $11.50 | 17500 |
| 2026-07-16 | 11.56 | $11.56 | 25700 |
| 2026-07-15 | 11.55 | $11.61 | 59000 |
| 2026-07-14 | 11.55 | $11.59 | 37544 |
| 2026-07-13 | 11.54 | $11.52 | 24133 |
| 2026-07-10 | 11.53 | $11.54 | 11628 |
| 2026-07-09 | 11.52 | $11.51 | 8231 |
| 2026-07-08 | 11.52 | $11.50 | 23700 |
| 2026-07-07 | 11.52 | $11.54 | 5621 |
| 2026-07-06 | 11.51 | $11.58 | 23903 |
| 2026-07-02 | 11.51 | $11.58 | 23000 |
| 2026-07-01 | 11.50 | $11.60 | 18800 |
| 2026-06-30 | 11.49 | $11.63 | 27100 |
| 2026-06-29 | 11.49 | $11.56 | 19806 |
| 2026-06-26 | 11.48 | $11.52 | 71300 |
| 2026-06-25 | 11.48 | $11.63 | 60600 |
| 2026-06-24 | 11.47 | $11.52 | 13900 |
| 2026-06-23 | 11.47 | $11.47 | 17900 |
| 2026-06-22 | 11.47 | $11.55 | 18200 |
| 2026-06-18 | 11.46 | $11.56 | 11534 |
| 2026-06-17 | 11.45 | $11.54 | 13400 |
| 2026-06-16 | 11.45 | $11.51 | 32549 |
| 2026-06-15 | 11.44 | $11.46 | 17422 |
| 2026-06-12 | 11.43 | $11.41 | 9915 |
| 2026-06-11 | 11.43 | $11.37 | 8645 |
| 2026-06-10 | 11.44 | $11.41 | 22500 |
| 2026-06-09 | 11.44 | $11.44 | 12030 |
| 2026-06-08 | 11.45 | $11.42 | 22413 |
| 2026-06-05 | 11.45 | $11.43 | 21400 |
| 2026-06-04 | 11.46 | $11.50 | 14916 |
| 2026-06-03 | 11.46 | $11.45 | 27200 |
| 2026-06-02 | 11.46 | $11.50 | 28724 |
| 2026-06-01 | 11.47 | $11.48 | 30310 |
| 2026-05-29 | 11.48 | $11.50 | 25200 |
| 2026-05-28 | 11.49 | $11.49 | 36901 |
| 2026-05-27 | 11.49 | $11.45 | 15422 |
| 2026-05-26 | 11.50 | $11.41 | 28900 |
| 2026-05-22 | 11.50 | $11.43 | 18909 |
| 2026-05-21 | 11.51 | $11.43 | 31518 |
| 2026-05-20 | 11.51 | $11.46 | 32800 |
| 2026-05-19 | 11.52 | $11.39 | 35325 |
| 2026-05-18 | 11.53 | $11.35 | 64529 |
| 2026-05-15 | 11.54 | $11.31 | 19700 |
| 2026-05-14 | 11.56 | $11.43 | 36323 |
| 2026-05-13 | 11.57 | $11.44 | 9100 |
| 2026-05-12 | 11.57 | $11.50 | 19200 |
| 2026-05-11 | 11.57 | $11.55 | 19803 |
| 2026-05-08 | 11.57 | $11.56 | 6800 |
| 2026-05-07 | 11.56 | $11.52 | 13800 |
| 2026-05-06 | 11.56 | $11.53 | 34708 |
| 2026-05-05 | 11.55 | $11.55 | 27800 |
| 2026-05-04 | 11.54 | $11.61 | 14516 |
| 2026-05-01 | 11.52 | $11.71 | 10235 |
| 2026-04-30 | 11.50 | $11.66 | 15202 |
| 2026-04-29 | 11.48 | $11.55 | 8100 |
| 2026-04-28 | 11.46 | $11.54 | 10449 |
| 2026-04-27 | 11.44 | $11.55 | 15300 |
| 2026-04-24 | 11.41 | $11.49 | 9948 |
| 2026-04-23 | 11.39 | $11.50 | 13332 |
| 2026-04-22 | 11.38 | $11.62 | 12124 |
| 2026-04-21 | 11.35 | $11.59 | 13711 |
| 2026-04-20 | 11.34 | $11.60 | 12000 |
| 2026-04-17 | 11.32 | $11.66 | 9700 |
| 2026-04-16 | 11.30 | $11.59 | 16800 |
| 2026-04-15 | 11.29 | $11.58 | 23739 |
| 2026-04-14 | 11.28 | $11.50 | 15535 |
| 2026-04-13 | 11.27 | $11.48 | 16600 |
| 2026-04-10 | 11.26 | $11.46 | 10729 |
| 2026-04-09 | 11.26 | $11.40 | 28322 |
| 2026-04-08 | 11.26 | $11.38 | 23400 |
| 2026-04-07 | 11.26 | $11.35 | 18900 |
| 2026-04-06 | 11.26 | $11.26 | 18100 |
| 2026-04-02 | 11.28 | $11.24 | 22000 |
| 2026-04-01 | 11.31 | $11.31 | 6332 |
| 2026-03-31 | 11.34 | $11.18 | 25700 |
| 2026-03-30 | 11.37 | $11.01 | 23500 |
| 2026-03-27 | 11.42 | $10.98 | 47200 |
| 2026-03-26 | 11.47 | $11.14 | 14145 |
| 2026-03-25 | 11.51 | $11.19 | 11431 |
| 2026-03-24 | 11.55 | $11.14 | 12900 |
| 2026-03-23 | 11.59 | $11.26 | 14308 |
| 2026-03-20 | 11.62 | $11.21 | 49313 |
| 2026-03-19 | 11.66 | $11.32 | 13900 |
| 2026-03-18 | 11.69 | $11.35 | 9942 |
| 2026-03-17 | 11.73 | $11.38 | 19726 |
| 2026-03-16 | 11.77 | $11.30 | 36724 |
| 2026-03-13 | 11.80 | $11.31 | 24200 |
| 2026-03-12 | 11.84 | $11.42 | 10210 |
| 2026-03-11 | 11.87 | $11.45 | 11600 |
| 2026-03-10 | 11.89 | $11.40 | 26700 |
| 2026-03-09 | 11.92 | $11.37 | 62000 |
| 2026-03-06 | 11.96 | $11.69 | 19100 |
| 2026-03-05 | 11.97 | $11.83 | 7125 |
| 2026-03-04 | 11.99 | $11.87 | 4937 |
| 2026-03-03 | 11.99 | $11.87 | 5700 |
| 2026-03-02 | 11.99 | $11.94 | 13000 |
| 2026-02-27 | 11.99 | $11.97 | 24200 |
| 2026-02-26 | 11.98 | $11.95 | 21207 |
| 2026-02-25 | 11.97 | $11.98 | 10500 |
| 2026-02-24 | 11.97 | $11.92 | 7000 |
| 2026-02-23 | 11.96 | $11.84 | 18632 |
| 2026-02-20 | 11.95 | $12.00 | 5306 |
| 2026-02-19 | 11.94 | $12.04 | 11400 |
| 2026-02-18 | 11.93 | $12.08 | 13000 |
| 2026-02-17 | 11.92 | $12.07 | 14125 |
| 2026-02-13 | 11.91 | $12.02 | 15400 |
| 2026-02-12 | 11.90 | $12.02 | 24100 |
| 2026-02-11 | 11.90 | $12.01 | 13917 |
| 2026-02-10 | 11.90 | $11.98 | 24100 |
| 2026-02-09 | 11.89 | $12.01 | 20400 |
| 2026-02-06 | 11.88 | $12.06 | 11109 |
| 2026-02-05 | 11.87 | $12.03 | 28100 |
| 2026-02-04 | 11.87 | $12.06 | 27400 |
| 2026-02-03 | 11.86 | $11.96 | 53925 |
| 2026-02-02 | 11.86 | $11.95 | 49717 |
| 2026-01-30 | 11.86 | $11.85 | 26546 |
| 2026-01-29 | 11.86 | $11.81 | 20900 |
| 2026-01-28 | 11.86 | $11.77 | 75700 |
| 2026-01-27 | 11.86 | $11.84 | 44100 |
| 2026-01-26 | 11.86 | $11.70 | 42300 |
| 2026-01-23 | 11.86 | $11.80 | 30600 |
| 2026-01-22 | 11.87 | $11.83 | 21300 |
| 2026-01-21 | 11.86 | $11.83 | 24116 |
| 2026-01-20 | 11.86 | $11.76 | 27100 |
| 2026-01-16 | 11.86 | $11.83 | 30700 |
| 2026-01-15 | 11.85 | $11.82 | 108400 |
| 2026-01-14 | 11.85 | $12.02 | 13548 |
| 2026-01-13 | 11.83 | $12.00 | 40049 |
| 2026-01-12 | 11.82 | $11.89 | 16900 |
| 2026-01-09 | 11.81 | $11.86 | 6102 |
| 2026-01-08 | 11.81 | $11.84 | 20300 |
| 2026-01-07 | 11.81 | $11.88 | 10400 |
| 2026-01-06 | 11.81 | $12.01 | 30724 |
| 2026-01-05 | 11.80 | $11.95 | 37225 |
| 2026-01-02 | 11.79 | $11.89 | 7300 |
| 2025-12-31 | 11.79 | $11.87 | 27915 |
| 2025-12-30 | 11.79 | $11.83 | 46548 |
| 2025-12-29 | 11.79 | $11.79 | 21300 |
| 2025-12-26 | 11.79 | $11.82 | 8500 |
| 2025-12-24 | 11.79 | $11.77 | 11500 |
| 2025-12-23 | 11.78 | $11.84 | 141100 |
| 2025-12-22 | 11.77 | $11.78 | 33128 |
| 2025-12-19 | 11.76 | $11.76 | 13600 |
| 2025-12-18 | 11.75 | $11.75 | 8600 |
| 2025-12-17 | 11.75 | $11.68 | 16900 |
| 2025-12-16 | 11.75 | $11.73 | 40900 |
| 2025-12-15 | 11.75 | $11.71 | 35400 |
| 2025-12-12 | 11.75 | $11.72 | 22209 |
| 2025-12-11 | 11.75 | $11.79 | 41122 |
| 2025-12-10 | 11.75 | $11.82 | 16400 |
| 2025-12-09 | 11.76 | $11.84 | 17402 |
| 2025-12-08 | 11.76 | $11.84 | 22643 |
| 2025-12-05 | 11.76 | $11.82 | 14008 |
| 2025-12-04 | 11.76 | $11.80 | 26003 |
| 2025-12-03 | 11.76 | $11.81 | 24800 |
| 2025-12-02 | 11.77 | $11.81 | 9933 |
| 2025-12-01 | 11.78 | $11.84 | 4600 |
| 2025-11-28 | 11.79 | $11.85 | 27720 |
| 2025-11-26 | 11.79 | $11.75 | 27000 |
| 2025-11-25 | 11.80 | $11.71 | 26232 |
| 2025-11-24 | 11.80 | $11.58 | 20931 |
| 2025-11-21 | 11.81 | $11.57 | 45831 |
| 2025-11-20 | 11.82 | $11.59 | 24300 |
| 2025-11-19 | 11.83 | $11.74 | 12900 |
| 2025-11-18 | 11.84 | $11.71 | 22100 |
| 2025-11-17 | 11.84 | $11.72 | 39500 |
| 2025-11-14 | 11.85 | $11.76 | 32700 |
| 2025-11-13 | 11.86 | $11.74 | 19200 |
| 2025-11-12 | 11.86 | $11.79 | 19300 |
| 2025-11-11 | 11.87 | $11.90 | 20200 |
| 2025-11-10 | 11.87 | $11.88 | 20100 |
| 2025-11-07 | 11.87 | $11.80 | 14900 |
| 2025-11-06 | 11.88 | $11.82 | 13400 |
| 2025-11-05 | 11.88 | $11.90 | 7137 |
| 2025-11-04 | 11.88 | $11.93 | 28100 |
| 2025-11-03 | 11.87 | $11.92 | 24213 |
| 2025-10-31 | 11.88 | $12.04 | 38000 |
| 2025-10-30 | 11.88 | $11.91 | 25200 |
| 2025-10-29 | 11.89 | $11.92 | 98029 |
| 2025-10-28 | 11.90 | $11.76 | 28000 |
| 2025-10-27 | 11.91 | $11.77 | 17403 |
| 2025-10-24 | 11.92 | $11.77 | 13946 |
| 2025-10-23 | 11.93 | $11.83 | 22729 |
| 2025-10-22 | 11.94 | $11.83 | 30100 |
| 2025-10-21 | 11.95 | $11.89 | 14930 |
| 2025-10-20 | 11.96 | $11.88 | 21400 |
| 2025-10-17 | 11.97 | $11.82 | 10618 |
| 2025-10-16 | 11.98 | $11.88 | 5720 |
| 2025-10-15 | 11.99 | $11.91 | 20114 |
| 2025-10-14 | 12.00 | $11.95 | 21200 |
| 2025-10-13 | 12.00 | $11.96 | 15122 |
| 2025-10-10 | 11.99 | $11.84 | 76600 |
| 2025-10-09 | 11.99 | $11.86 | 43400 |
| 2025-10-08 | 11.99 | $11.89 | 37227 |
| 2025-10-07 | 11.98 | $11.82 | 211125 |
| 2025-10-06 | 11.97 | $12.13 | 11918 |
| 2025-10-03 | 11.95 | $12.06 | 23600 |
| 2025-10-02 | 11.93 | $12.05 | 35014 |
| 2025-10-01 | 11.91 | $12.03 | 23600 |
| 2025-09-30 | 11.88 | $12.02 | 30727 |
| 2025-09-29 | 11.86 | $12.00 | 31800 |
| 2025-09-26 | 11.83 | $12.01 | 22025 |
| 2025-09-25 | 11.80 | $11.99 | 16846 |
| 2025-09-24 | 11.78 | $11.99 | 24300 |
| 2025-09-23 | 11.75 | $12.04 | 20037 |
| 2025-09-22 | 11.72 | $12.14 | 22700 |
| 2025-09-19 | 11.69 | $12.06 | 58400 |
| 2025-09-18 | 11.66 | $12.12 | 129200 |
| 2025-09-17 | 11.62 | $12.04 | 143500 |
| 2025-09-16 | 11.59 | $11.91 | 39720 |
| 2025-09-15 | 11.57 | $11.84 | 30710 |
| 2025-09-12 | 11.55 | $11.79 | 12816 |
| 2025-09-11 | 11.54 | $11.77 | 34325 |
| 2025-09-10 | 11.52 | $11.74 | 25300 |
| 2025-09-09 | 11.51 | $11.74 | 29800 |
| 2025-09-08 | 11.49 | $11.75 | 46800 |
| 2025-09-05 | 11.48 | $11.64 | 57338 |
| 2025-09-04 | 11.46 | $11.58 | 30300 |
| 2025-09-03 | 11.46 | $11.51 | 39823 |
| 2025-09-02 | 11.45 | $11.48 | 24809 |
| 2025-08-29 | 11.45 | $11.49 | 20400 |
| 2025-08-28 | 11.44 | $11.47 | 49300 |
| 2025-08-27 | 11.44 | $11.44 | 35500 |
| 2025-08-26 | 11.43 | $11.44 | 65400 |
| 2025-08-25 | 11.43 | $11.44 | 36715 |
| 2025-08-22 | 11.42 | $11.46 | 41300 |
| 2025-08-21 | 11.41 | $11.46 | 115200 |
| 2025-08-20 | 11.41 | $11.46 | 88000 |
| 2025-08-19 | 11.40 | $11.47 | 22800 |
| 2025-08-18 | 11.40 | $11.46 | 24541 |
| 2025-08-15 | 11.39 | $11.45 | 86500 |
| 2025-08-14 | 11.39 | $11.48 | 59400 |
| 2025-08-13 | 11.38 | $11.46 | 57634 |
| 2025-08-12 | 11.38 | $11.46 | 33512 |
| 2025-08-11 | 11.38 | $11.43 | 51623 |
| 2025-08-08 | 11.38 | $11.42 | 109900 |
| 2025-08-07 | 11.38 | $11.43 | 25427 |
| 2025-08-06 | 11.38 | $11.39 | 16000 |
| 2025-08-05 | 11.38 | $11.42 | 21613 |
| 2025-08-04 | 11.38 | $11.41 | 29700 |
| 2025-08-01 | 11.38 | $11.39 | 13800 |
| 2025-07-31 | 11.38 | $11.35 | 55900 |
| 2025-07-30 | 11.39 | $11.40 | 69800 |
| 2025-07-29 | 11.38 | $11.31 | 29200 |
| 2025-07-28 | 11.38 | $11.33 | 63100 |
| 2025-07-25 | 11.38 | $11.30 | 36115 |
| 2025-07-24 | 11.38 | $11.33 | 19400 |
| 2025-07-23 | 11.37 | $11.38 | 22031 |
| 2025-07-22 | 11.36 | $11.38 | 21000 |
| 2025-07-21 | 11.34 | $11.36 | 41705 |
| 2025-07-18 | 11.33 | $11.27 | 23300 |
| 2025-07-17 | 11.32 | $11.46 | 19500 |
| 2025-07-16 | 11.31 | $11.40 | 22747 |
| 2025-07-15 | 11.29 | $11.42 | 19204 |
| 2025-07-14 | 11.28 | $11.40 | 23409 |
| 2025-07-11 | 11.27 | $11.42 | 5800 |
| 2025-07-10 | 11.26 | $11.44 | 6200 |
| 2025-07-09 | 11.24 | $11.43 | 23900 |
| 2025-07-08 | 11.22 | $11.44 | 31329 |
| 2025-07-07 | 11.21 | $11.44 | 32300 |
| 2025-07-03 | 11.19 | $11.43 | 11600 |
| 2025-07-02 | 11.18 | $11.36 | 25100 |
| 2025-07-01 | 11.16 | $11.33 | 31645 |
| 2025-06-30 | 11.15 | $11.31 | 27203 |
| 2025-06-27 | 11.13 | $11.29 | 20712 |
| 2025-06-26 | 11.12 | $11.24 | 25000 |
| 2025-06-25 | 11.10 | $11.17 | 27318 |
| 2025-06-24 | 11.09 | $11.14 | 16100 |
| 2025-06-23 | 11.08 | $11.10 | 43528 |
| 2025-06-20 | 11.08 | $11.14 | 13536 |
| 2025-06-18 | 11.07 | $11.11 | 21500 |
| 2025-06-17 | 11.07 | $11.13 | 15500 |
| 2025-06-16 | 11.07 | $11.14 | 25600 |
| 2025-06-13 | 11.07 | $11.12 | 13717 |
| 2025-06-12 | 11.07 | $11.18 | 9017 |
| 2025-06-11 | 11.07 | $11.16 | 14525 |
| 2025-06-10 | 11.07 | $11.16 | 13800 |
| 2025-06-09 | 11.07 | $11.10 | 30100 |
| 2025-06-06 | 11.07 | $11.14 | 28000 |
| 2025-06-05 | 11.07 | $11.11 | 15500 |
| 2025-06-04 | 11.06 | $11.07 | 13805 |
| 2025-06-03 | 11.06 | $11.06 | 23606 |
| 2025-06-02 | 11.05 | $11.05 | 28900 |
| 2025-05-30 | 11.05 | $11.03 | 11500 |
| 2025-05-29 | 11.05 | $11.00 | 14326 |
| 2025-05-28 | 11.05 | $10.95 | 49747 |
| 2025-05-27 | 11.04 | $10.95 | 26700 |
| 2025-05-23 | 11.04 | $10.93 | 25000 |
| 2025-05-22 | 11.04 | $11.06 | 16700 |
| 2025-05-21 | 11.03 | $11.01 | 43800 |
| 2025-05-20 | 11.01 | $11.14 | 30600 |
| 2025-05-19 | 10.99 | $11.11 | 17000 |
| 2025-05-16 | 10.97 | $11.13 | 24735 |
| 2025-05-15 | 10.95 | $11.14 | 16024 |
| 2025-05-14 | 10.93 | $11.12 | 17018 |
| 2025-05-13 | 10.91 | $11.15 | 24800 |
| 2025-05-12 | 10.88 | $11.18 | 11320 |
| 2025-05-09 | 10.84 | $11.08 | 43500 |
| 2025-05-08 | 10.81 | $11.10 | 16900 |
| 2025-05-07 | 10.80 | $10.98 | 8413 |
| 2025-05-06 | 10.77 | $10.98 | 38200 |
| 2025-05-05 | 10.74 | $11.00 | 16244 |
| 2025-05-02 | 10.72 | $11.01 | 22305 |
| 2025-05-01 | 10.72 | $10.99 | 6436 |
| 2025-04-30 | 10.74 | $10.89 | 13826 |
| 2025-04-29 | 10.75 | $10.91 | 6100 |
| 2025-04-28 | 10.77 | $10.89 | 4345 |
| 2025-04-25 | 10.79 | $10.87 | 6132 |
| 2025-04-24 | 10.80 | $10.85 | 7319 |
| 2025-04-23 | 10.82 | $10.77 | 13032 |
| 2025-04-22 | 10.85 | $10.69 | 12202 |
| 2025-04-21 | 10.88 | $10.66 | 9318 |
| 2025-04-17 | 10.91 | $10.74 | 40802 |
| 2025-04-16 | 10.94 | $10.70 | 17439 |
| 2025-04-15 | 10.97 | $10.67 | 15500 |
| 2025-04-14 | 11.01 | $10.58 | 9520 |
| 2025-04-11 | 11.04 | $10.47 | 34700 |
| 2025-04-10 | 11.08 | $10.47 | 28800 |
| 2025-04-09 | 11.12 | $10.83 | 60647 |
| 2025-04-08 | 11.14 | $10.50 | 24300 |
| 2025-04-07 | 11.17 | $10.35 | 56613 |
| 2025-04-04 | 11.21 | $10.52 | 72607 |
| 2025-04-03 | 11.25 | $11.05 | 43500 |
| 2025-04-02 | 11.26 | $11.29 | 5614 |
| 2025-04-01 | 11.26 | $11.27 | 12933 |
| 2025-03-31 | 11.25 | $11.22 | 18600 |
| 2025-03-28 | 11.26 | $11.21 | 13600 |
| 2025-03-27 | 11.26 | $11.23 | 15145 |
| 2025-03-26 | 11.26 | $11.23 | 5500 |
| 2025-03-25 | 11.26 | $11.31 | 11700 |
| 2025-03-24 | 11.26 | $11.30 | 26200 |
| 2025-03-21 | 11.25 | $11.35 | 5032 |
| 2025-03-20 | 11.25 | $11.30 | 28700 |
| 2025-03-19 | 11.25 | $11.33 | 22600 |
| 2025-03-18 | 11.26 | $11.31 | 9800 |
| 2025-03-17 | 11.26 | $11.28 | 3918 |
| 2025-03-14 | 11.27 | $11.26 | 6903 |
| 2025-03-13 | 11.27 | $11.23 | 25124 |
| 2025-03-12 | 11.28 | $11.24 | 20030 |
| 2025-03-11 | 11.28 | $11.16 | 56400 |
| 2025-03-10 | 11.29 | $11.17 | 33500 |
| 2025-03-07 | 11.30 | $11.25 | 32700 |
| 2025-03-06 | 11.30 | $11.23 | 34400 |
| 2025-03-05 | 11.31 | $11.27 | 29700 |
| 2025-03-04 | 11.31 | $11.21 | 57237 |
| 2025-03-03 | 11.31 | $11.28 | 33747 |
| 2025-02-28 | 11.31 | $11.24 | 60313 |
| 2025-02-27 | 11.31 | $11.23 | 23143 |
| 2025-02-26 | 11.31 | $11.25 | 23416 |
| 2025-02-25 | 11.31 | $11.26 | 29200 |
| 2025-02-24 | 11.31 | $11.22 | 53800 |
| 2025-02-21 | 11.31 | $11.29 | 19800 |
| 2025-02-20 | 11.31 | $11.36 | 16800 |
| 2025-02-19 | 11.31 | $11.38 | 12525 |
| 2025-02-18 | 11.31 | $11.37 | 48745 |
| 2025-02-14 | 11.31 | $11.44 | 17422 |
| 2025-02-13 | 11.30 | $11.39 | 32816 |
| 2025-02-12 | 11.30 | $11.32 | 44815 |
| 2025-02-11 | 11.29 | $11.34 | 31400 |
| 2025-02-10 | 11.28 | $11.34 | 19524 |
| 2025-02-07 | 11.27 | $11.32 | 48400 |
| 2025-02-06 | 11.26 | $11.31 | 26831 |
| 2025-02-05 | 11.26 | $11.32 | 39400 |
| 2025-02-04 | 11.26 | $11.28 | 23616 |
| 2025-02-03 | 11.27 | $11.22 | 42041 |
| 2025-01-31 | 11.27 | $11.25 | 29800 |
| 2025-01-30 | 11.27 | $11.31 | 30448 |
| 2025-01-29 | 11.25 | $11.21 | 35700 |
| 2025-01-28 | 11.24 | $11.28 | 59411 |
| 2025-01-27 | 11.24 | $11.18 | 65213 |
| 2025-01-24 | 11.24 | $11.25 | 17224 |
| 2025-01-23 | 11.24 | $11.29 | 18700 |
| 2025-01-22 | 11.24 | $11.32 | 33527 |
| 2025-01-21 | 11.22 | $11.43 | 24640 |
| 2025-01-17 | 11.21 | $11.35 | 12600 |
| 2025-01-16 | 11.21 | $11.35 | 13942 |
| 2025-01-15 | 11.21 | $11.30 | 14000 |
| 2025-01-14 | 11.22 | $11.14 | 12846 |
| 2025-01-13 | 11.24 | $11.14 | 10200 |
| 2025-01-10 | 11.26 | $11.09 | 21600 |
| 2025-01-08 | 11.29 | $11.21 | 9600 |
| 2025-01-07 | 11.31 | $11.30 | 11714 |
| 2025-01-06 | 11.33 | $11.35 | 12100 |
| 2025-01-03 | 11.34 | $11.34 | 26400 |
| 2025-01-02 | 11.35 | $11.25 | 15500 |
| 2024-12-31 | 11.36 | $11.24 | 44800 |
| 2024-12-30 | 11.37 | $11.02 | 63033 |
| 2024-12-27 | 11.39 | $11.02 | 24200 |
| 2024-12-26 | 11.40 | $11.16 | 13000 |
| 2024-12-24 | 11.41 | $11.19 | 7300 |
| 2024-12-23 | 11.41 | $11.31 | 37200 |
| 2024-12-20 | 11.40 | $11.19 | 22346 |
| 2024-12-19 | 11.40 | $11.10 | 30400 |
| 2024-12-18 | 11.40 | $11.13 | 37600 |
| 2024-12-17 | 11.41 | $11.31 | 26429 |
| 2024-12-16 | 11.41 | $11.43 | 12300 |
| 2024-12-13 | 11.40 | $11.50 | 33600 |
| 2024-12-12 | 11.39 | $11.55 | 19011 |
| 2024-12-11 | 11.38 | $11.54 | 26700 |
| 2024-12-10 | 11.38 | $11.68 | 10130 |
| 2024-12-09 | 11.37 | $11.66 | 20500 |
| 2024-12-06 | 11.37 | $11.60 | 9200 |
| 2024-12-05 | 11.37 | $11.60 | 22200 |
| 2024-12-04 | 11.36 | $11.46 | 26315 |
| 2024-12-03 | 11.36 | $11.59 | 113042 |
| 2024-12-02 | 11.36 | $11.40 | 19200 |
| 2024-11-29 | 11.36 | $11.39 | 16500 |
| 2024-11-27 | 11.36 | $11.28 | 10800 |
| 2024-11-26 | 11.37 | $11.19 | 65839 |
| 2024-11-25 | 11.39 | $11.23 | 34403 |
| 2024-11-22 | 11.41 | $11.14 | 31417 |
| 2024-11-21 | 11.44 | $11.16 | 46100 |
| 2024-11-20 | 11.47 | $11.18 | 34100 |
| 2024-11-19 | 11.51 | $11.27 | 12600 |
| 2024-11-18 | 11.54 | $11.32 | 21345 |
| 2024-11-15 | 11.57 | $11.29 | 55728 |
| 2024-11-14 | 11.61 | $11.30 | 17341 |
| 2024-11-13 | 11.65 | $11.40 | 33229 |
| 2024-11-12 | 11.67 | $11.40 | 29500 |
| 2024-11-11 | 11.70 | $11.61 | 25115 |
| 2024-11-08 | 11.72 | $11.67 | 42836 |
| 2024-11-07 | 11.74 | $11.53 | 43900 |
| 2024-11-06 | 11.76 | $11.43 | 38945 |
| 2024-11-05 | 11.78 | $11.49 | 27400 |
| 2024-11-04 | 11.80 | $11.45 | 21948 |
| 2024-11-01 | 11.82 | $11.48 | 26715 |
| 2024-10-31 | 11.84 | $11.44 | 25900 |
| 2024-10-30 | 11.86 | $11.45 | 19700 |
| 2024-10-29 | 11.88 | $11.46 | 63900 |
| 2024-10-28 | 11.90 | $11.65 | 28644 |
| 2024-10-25 | 11.91 | $11.78 | 20300 |
| 2024-10-24 | 11.92 | $11.83 | 12703 |
| 2024-10-23 | 11.92 | $11.85 | 19900 |
| 2024-10-22 | 11.93 | $11.97 | 6500 |
| 2024-10-21 | 11.93 | $11.99 | 21437 |
| 2024-10-18 | 11.92 | $12.00 | 14307 |
| 2024-10-17 | 11.92 | $12.05 | 63715 |
| 2024-10-16 | 11.91 | $11.93 | 33517 |
| 2024-10-15 | 11.90 | $11.93 | 15000 |
| 2024-10-14 | 11.89 | $11.99 | 21106 |
| 2024-10-11 | 11.88 | $12.01 | 19208 |
| 2024-10-10 | 11.86 | $11.99 | 14229 |
| 2024-10-09 | 11.85 | $11.91 | 21800 |
| 2024-10-08 | 11.85 | $11.90 | 52700 |
| 2024-10-07 | 11.84 | $11.80 | 44500 |
| 2024-10-04 | 11.83 | $11.82 | 17317 |
| 2024-10-03 | 11.82 | $11.81 | 21200 |
| 2024-10-02 | 11.82 | $11.86 | 29500 |
| 2024-10-01 | 11.81 | $11.92 | 16100 |
| 2024-09-30 | 11.79 | $11.95 | 57000 |
| 2024-09-27 | 11.77 | $11.83 | 45700 |
| 2024-09-26 | 11.76 | $11.93 | 20733 |
| 2024-09-25 | 11.74 | $11.96 | 41843 |
| 2024-09-24 | 11.72 | $11.95 | 9200 |
| 2024-09-23 | 11.69 | $11.87 | 18900 |
| 2024-09-20 | 11.66 | $11.94 | 42700 |
| 2024-09-19 | 11.62 | $11.89 | 61312 |
| 2024-09-18 | 11.59 | $11.79 | 69306 |
| 2024-09-17 | 11.55 | $11.70 | 92497 |
| 2024-09-16 | 11.52 | $11.74 | 52937 |
| 2024-09-13 | 11.48 | $11.69 | 54400 |
| 2024-09-12 | 11.44 | $11.78 | 70138 |
| 2024-09-11 | 11.40 | $11.77 | 32300 |
| 2024-09-10 | 11.35 | $11.77 | 22624 |
| 2024-09-09 | 11.30 | $11.71 | 21448 |
| 2024-09-06 | 11.25 | $11.63 | 53400 |
| 2024-09-05 | 11.20 | $11.69 | 16605 |
| 2024-09-04 | 11.15 | $11.68 | 67300 |
| 2024-09-03 | 11.09 | $11.56 | 68917 |
| 2024-08-30 | 11.03 | $11.59 | 25700 |
| 2024-08-29 | 10.99 | $11.57 | 11400 |
| 2024-08-28 | 10.95 | $11.54 | 76400 |
| 2024-08-27 | 10.92 | $11.51 | 57500 |
| 2024-08-26 | 10.89 | $11.39 | 30232 |
| 2024-08-23 | 10.86 | $11.23 | 33800 |
| 2024-08-22 | 10.84 | $11.22 | 38000 |
| 2024-08-21 | 10.82 | $11.14 | 15700 |
| 2024-08-20 | 10.80 | $11.02 | 40600 |
| 2024-08-19 | 10.79 | $11.10 | 47000 |
| 2024-08-16 | 10.78 | $10.98 | 38123 |
| 2024-08-15 | 10.77 | $10.94 | 34100 |
| 2024-08-14 | 10.76 | $10.90 | 20006 |
| 2024-08-13 | 10.75 | $10.78 | 21100 |
| 2024-08-12 | 10.75 | $10.75 | 28400 |
| 2024-08-09 | 10.75 | $10.71 | 25600 |
| 2024-08-08 | 10.76 | $10.70 | 25000 |
| 2024-08-07 | 10.76 | $10.59 | 68500 |
| 2024-08-06 | 10.76 | $10.56 | 50700 |
| 2024-08-05 | 10.75 | $10.40 | 72500 |
| 2024-08-02 | 10.76 | $10.78 | 54341 |
| 2024-08-01 | 10.74 | $10.84 | 20605 |
| 2024-07-31 | 10.72 | $10.84 | 36445 |
| 2024-07-30 | 10.70 | $10.83 | 30201 |
| 2024-07-29 | 10.68 | $10.80 | 22307 |
| 2024-07-26 | 10.66 | $10.88 | 48624 |
| 2024-07-25 | 10.64 | $10.81 | 19243 |
| 2024-07-24 | 10.61 | $10.80 | 30300 |
| 2024-07-23 | 10.59 | $10.89 | 64543 |
| 2024-07-22 | 10.57 | $10.83 | 16939 |
| 2024-07-19 | 10.55 | $10.71 | 10500 |
| 2024-07-18 | 10.53 | $10.80 | 82309 |
| 2024-07-17 | 10.51 | $10.75 | 32500 |
| 2024-07-16 | 10.49 | $10.80 | 37000 |
| 2024-07-15 | 10.47 | $10.76 | 30700 |
| 2024-07-12 | 10.45 | $10.82 | 70107 |
| 2024-07-11 | 10.43 | $10.72 | 54700 |
| 2024-07-10 | 10.42 | $10.55 | 72300 |
| 2024-07-09 | 10.41 | $10.44 | 29004 |
| 2024-07-08 | 10.40 | $10.50 | 63147 |
| 2024-07-05 | 10.40 | $10.45 | 55400 |
| 2024-07-03 | 10.40 | $10.42 | 39043 |
| 2024-07-02 | 10.40 | $10.40 | 58000 |
| 2024-07-01 | 10.39 | $10.38 | 48400 |
| 2024-06-28 | 10.39 | $10.44 | 39000 |
| 2024-06-27 | 10.38 | $10.44 | 12415 |
| 2024-06-26 | 10.37 | $10.39 | 10300 |
| 2024-06-25 | 10.36 | $10.37 | 25700 |
| 2024-06-24 | 10.35 | $10.40 | 12900 |
| 2024-06-21 | 10.35 | $10.37 | 12300 |
| 2024-06-20 | 10.34 | $10.36 | 17700 |
| 2024-06-18 | 10.34 | $10.43 | 33540 |
| 2024-06-17 | 10.34 | $10.38 | 28803 |
| 2024-06-14 | 10.34 | $10.36 | 20500 |
| 2024-06-13 | 10.34 | $10.43 | 63300 |
| 2024-06-12 | 10.34 | $10.43 | 37600 |
| 2024-06-11 | 10.33 | $10.37 | 13347 |
| 2024-06-10 | 10.33 | $10.39 | 24831 |
| 2024-06-07 | 10.32 | $10.36 | 15400 |
| 2024-06-06 | 10.32 | $10.40 | 29000 |
| 2024-06-05 | 10.32 | $10.41 | 30030 |
| 2024-06-04 | 10.31 | $10.41 | 37933 |
| 2024-06-03 | 10.31 | $10.34 | 35300 |
| 2024-05-31 | 10.31 | $10.31 | 34100 |
| 2024-05-30 | 10.30 | $10.24 | 45700 |
| 2024-05-29 | 10.29 | $10.15 | 44110 |
| 2024-05-28 | 10.28 | $10.25 | 72700 |
| 2024-05-24 | 10.27 | $10.30 | 65900 |
| 2024-05-23 | 10.25 | $10.21 | 67941 |
| 2024-05-22 | 10.24 | $10.29 | 37600 |
| 2024-05-21 | 10.23 | $10.38 | 28703 |
| 2024-05-20 | 10.21 | $10.38 | 41200 |
| 2024-05-17 | 10.19 | $10.37 | 13700 |
| 2024-05-16 | 10.16 | $10.37 | 14716 |
| 2024-05-15 | 10.14 | $10.37 | 25429 |
| 2024-05-14 | 10.12 | $10.27 | 16728 |
| 2024-05-13 | 10.10 | $10.33 | 14800 |
| 2024-05-10 | 10.08 | $10.30 | 27947 |
| 2024-05-09 | 10.07 | $10.33 | 17623 |
| 2024-05-08 | 10.06 | $10.32 | 46100 |
| 2024-05-07 | 10.06 | $10.37 | 18200 |
| 2024-05-06 | 10.06 | $10.34 | 28015 |
| 2024-05-03 | 10.06 | $10.23 | 31708 |
| 2024-05-02 | 10.07 | $10.11 | 22910 |
| 2024-05-01 | 10.08 | $10.12 | 39438 |
| 2024-04-30 | 10.10 | $10.00 | 52900 |
| 2024-04-29 | 10.12 | $10.01 | 70138 |
| 2024-04-26 | 10.15 | $9.96 | 23300 |
| 2024-04-25 | 10.18 | $9.92 | 35710 |
| 2024-04-24 | 10.22 | $10.05 | 31222 |
| 2024-04-23 | 10.24 | $10.02 | 29503 |
| 2024-04-22 | 10.27 | $9.93 | 12400 |
| 2024-04-19 | 10.30 | $9.93 | 15001 |
| 2024-04-18 | 10.33 | $9.91 | 23300 |
| 2024-04-17 | 10.37 | $9.95 | 24817 |
| 2024-04-16 | 10.39 | $9.89 | 46100 |
| 2024-04-15 | 10.42 | $9.86 | 32442 |
| 2024-04-12 | 10.45 | $10.10 | 16732 |
| 2024-04-11 | 10.47 | $10.19 | 44442 |
| 2024-04-10 | 10.48 | $10.26 | 42800 |
| 2024-04-09 | 10.48 | $10.38 | 16732 |
| 2024-04-08 | 10.48 | $10.35 | 3530 |
| 2024-04-05 | 10.48 | $10.37 | 16500 |
| 2024-04-04 | 10.48 | $10.41 | 32200 |
| 2024-04-03 | 10.47 | $10.47 | 38700 |
| 2024-04-02 | 10.46 | $10.51 | 16833 |
| 2024-04-01 | 10.44 | $10.55 | 39540 |
| 2024-03-28 | 10.43 | $10.61 | 30112 |
| 2024-03-27 | 10.41 | $10.56 | 22345 |
| 2024-03-26 | 10.39 | $10.54 | 21136 |
| 2024-03-25 | 10.38 | $10.62 | 46700 |
| 2024-03-22 | 10.36 | $10.60 | 23412 |
| 2024-03-21 | 10.34 | $10.56 | 25000 |
| 2024-03-20 | 10.31 | $10.53 | 36900 |
| 2024-03-19 | 10.29 | $10.52 | 21230 |
| 2024-03-18 | 10.27 | $10.45 | 13600 |
| 2024-03-15 | 10.26 | $10.42 | 18608 |
| 2024-03-14 | 10.24 | $10.41 | 38335 |
| 2024-03-13 | 10.23 | $10.40 | 21900 |
| 2024-03-12 | 10.21 | $10.34 | 26011 |
| 2024-03-11 | 10.20 | $10.35 | 31024 |
| 2024-03-08 | 10.19 | $10.35 | 34700 |
| 2024-03-07 | 10.18 | $10.30 | 27728 |
| 2024-03-06 | 10.17 | $10.28 | 44700 |
| 2024-03-05 | 10.17 | $10.21 | 28800 |
| 2024-03-04 | 10.17 | $10.24 | 16900 |
| 2024-03-01 | 10.17 | $10.27 | 33300 |
| 2024-02-29 | 10.19 | $10.26 | 35800 |
| 2024-02-28 | 10.20 | $10.22 | 28100 |
| 2024-02-27 | 10.21 | $10.20 | 41500 |
| 2024-02-26 | 10.23 | $10.20 | 33100 |
| 2024-02-23 | 10.24 | $10.21 | 52710 |
| 2024-02-22 | 10.25 | $10.13 | 58200 |
| 2024-02-21 | 10.25 | $10.12 | 24100 |
| 2024-02-20 | 10.26 | $10.12 | 38932 |
| 2024-02-16 | 10.27 | $10.10 | 11700 |
| 2024-02-15 | 10.27 | $10.16 | 14014 |
| 2024-02-14 | 10.26 | $10.07 | 19300 |
| 2024-02-13 | 10.27 | $10.02 | 36300 |
| 2024-02-12 | 10.27 | $10.17 | 27118 |
| 2024-02-09 | 10.28 | $10.15 | 11323 |
| 2024-02-08 | 10.28 | $10.11 | 36500 |
| 2024-02-07 | 10.28 | $10.18 | 27812 |
| 2024-02-06 | 10.28 | $10.23 | 45800 |
| 2024-02-05 | 10.27 | $10.21 | 58700 |
| 2024-02-02 | 10.27 | $10.34 | 17947 |
| 2024-02-01 | 10.25 | $10.51 | 31500 |
| 2024-01-31 | 10.22 | $10.53 | 41800 |
| 2024-01-30 | 10.19 | $10.50 | 19200 |
| 2024-01-29 | 10.16 | $10.49 | 31605 |
| 2024-01-26 | 10.13 | $10.45 | 43700 |
| 2024-01-25 | 10.10 | $10.34 | 22904 |
| 2024-01-24 | 10.08 | $10.24 | 94500 |
| 2024-01-23 | 10.06 | $10.21 | 45700 |
| 2024-01-22 | 10.05 | $10.30 | 14243 |
| 2024-01-19 | 10.03 | $10.14 | 40100 |
| 2024-01-18 | 10.02 | $10.09 | 12222 |
| 2024-01-17 | 10.01 | $10.10 | 9508 |
| 2024-01-16 | 10.01 | $10.19 | 37345 |
| 2024-01-12 | 10.00 | $10.26 | 62217 |
| 2024-01-11 | 9.98 | $10.17 | 26828 |
| 2024-01-10 | 9.96 | $10.21 | 35245 |
| 2024-01-09 | 9.94 | $10.11 | 22000 |
| 2024-01-08 | 9.92 | $10.10 | 28600 |
| 2024-01-05 | 9.90 | $10.05 | 37037 |
| 2024-01-04 | 9.89 | $9.96 | 32500 |
| 2024-01-03 | 9.88 | $9.95 | 33408 |
| 2024-01-02 | 9.88 | $9.92 | 29500 |
| 2023-12-29 | 9.88 | $9.88 | 44200 |
| 2023-12-28 | 9.88 | $9.92 | 60940 |
| 2023-12-27 | 9.87 | $9.90 | 46609 |
| 2023-12-26 | 9.87 | $9.89 | 61000 |
| 2023-12-22 | 9.86 | $9.88 | 69318 |
| 2023-12-21 | 9.86 | $9.88 | 60800 |
| 2023-12-20 | 9.86 | $9.93 | 86100 |
| 2023-12-19 | 9.85 | $10.00 | 41914 |
| 2023-12-18 | 9.84 | $9.99 | 43700 |
| 2023-12-15 | 9.82 | $9.97 | 37100 |
| 2023-12-14 | 9.81 | $10.04 | 105436 |
| 2023-12-13 | 9.79 | $9.92 | 49735 |
| 2023-12-12 | 9.78 | $9.72 | 33100 |
| 2023-12-11 | 9.77 | $9.70 | 32200 |
| 2023-12-08 | 9.76 | $9.72 | 15807 |
| 2023-12-07 | 9.76 | $9.76 | 46000 |
| 2023-12-06 | 9.75 | $9.82 | 33710 |
| 2023-12-05 | 9.73 | $9.83 | 55300 |
| 2023-12-04 | 9.71 | $9.88 | 24415 |
| 2023-12-01 | 9.69 | $9.94 | 30502 |
| 2023-11-30 | 9.66 | $9.81 | 37800 |
| 2023-11-29 | 9.62 | $9.85 | 22100 |
| 2023-11-28 | 9.57 | $9.80 | 14529 |
| 2023-11-27 | 9.51 | $9.82 | 45504 |
| 2023-11-24 | 9.45 | $9.87 | 9610 |
| 2023-11-22 | 9.39 | $9.87 | 106300 |
| 2023-11-21 | 9.33 | $9.74 | 76800 |
| 2023-11-20 | 9.28 | $9.70 | 19825 |
| 2023-11-17 | 9.22 | $9.70 | 27600 |
| 2023-11-16 | 9.17 | $9.71 | 43300 |
| 2023-11-15 | 9.12 | $9.65 | 18700 |
| 2023-11-14 | 9.07 | $9.67 | 52512 |
| 2023-11-13 | 9.01 | $9.49 | 178900 |
| 2023-11-10 | 8.97 | $9.66 | 43936 |
| 2023-11-09 | 8.92 | $9.66 | 172143 |
| 2023-11-08 | 8.88 | $9.57 | 59112 |
| 2023-11-07 | 8.84 | $9.46 | 57700 |
| 2023-11-06 | 8.82 | $9.33 | 27300 |
| 2023-11-03 | 8.79 | $9.46 | 24000 |
| 2023-11-02 | 8.76 | $9.33 | 100245 |
| 2023-11-01 | 8.74 | $9.01 | 54636 |
| 2023-10-31 | 8.73 | $8.82 | 42932 |
| 2023-10-30 | 8.73 | $8.68 | 16100 |
| 2023-10-27 | 8.75 | $8.67 | 24127 |
| 2023-10-26 | 8.77 | $8.66 | 33504 |
| 2023-10-25 | 8.80 | $8.63 | 23700 |
| 2023-10-24 | 8.82 | $8.69 | 31341 |
| 2023-10-23 | 8.84 | $8.63 | 21800 |
| 2023-10-20 | 8.87 | $8.62 | 32100 |
| 2023-10-19 | 8.91 | $8.62 | 36224 |
| 2023-10-18 | 8.94 | $8.64 | 61405 |
| 2023-10-17 | 8.98 | $8.60 | 66713 |
| 2023-10-16 | 9.03 | $8.62 | 30734 |
| 2023-10-13 | 9.07 | $8.69 | 77925 |
| 2023-10-12 | 9.10 | $8.83 | 42214 |
| 2023-10-11 | 9.14 | $8.88 | 32717 |
| 2023-10-10 | 9.16 | $8.91 | 27700 |
| 2023-10-09 | 9.19 | $8.86 | 28412 |
| 2023-10-06 | 9.22 | $8.79 | 39648 |
| 2023-10-05 | 9.26 | $8.85 | 36900 |
| 2023-10-04 | 9.30 | $8.91 | 42700 |
| 2023-10-03 | 9.33 | $8.86 | 43800 |
| 2023-10-02 | 9.37 | $9.04 | 74726 |
| 2023-09-29 | 9.41 | $9.13 | 165600 |
| 2023-09-28 | 9.44 | $9.14 | 23715 |
| 2023-09-27 | 9.47 | $9.11 | 43700 |
| 2023-09-26 | 9.50 | $9.13 | 41019 |
| 2023-09-25 | 9.52 | $9.24 | 18300 |
| 2023-09-22 | 9.55 | $9.30 | 42032 |
| 2023-09-21 | 9.56 | $9.28 | 43500 |
| 2023-09-20 | 9.59 | $9.47 | 22828 |
| 2023-09-19 | 9.60 | $9.47 | 20806 |
| 2023-09-18 | 9.61 | $9.44 | 24900 |
| 2023-09-15 | 9.63 | $9.44 | 10933 |
| 2023-09-14 | 9.65 | $9.46 | 37739 |
| 2023-09-13 | 9.67 | $9.44 | 28410 |
| 2023-09-12 | 9.70 | $9.49 | 35100 |
| 2023-09-11 | 9.73 | $9.50 | 19100 |
| 2023-09-08 | 9.76 | $9.56 | 21800 |
| 2023-09-07 | 9.79 | $9.60 | 24400 |
| 2023-09-06 | 9.81 | $9.58 | 17323 |
| 2023-09-05 | 9.84 | $9.65 | 44600 |
| 2023-09-01 | 9.86 | $9.71 | 63439 |
| 2023-08-31 | 9.88 | $9.76 | 21307 |
| 2023-08-30 | 9.89 | $9.71 | 20700 |
| 2023-08-29 | 9.91 | $9.73 | 20610 |
| 2023-08-28 | 9.93 | $9.66 | 18013 |
| 2023-08-25 | 9.95 | $9.69 | 15933 |
| 2023-08-24 | 9.97 | $9.64 | 32900 |
| 2023-08-23 | 9.99 | $9.73 | 20200 |
| 2023-08-22 | 10.01 | $9.73 | 39700 |
| 2023-08-21 | 10.02 | $9.72 | 59100 |
| 2023-08-18 | 10.03 | $9.81 | 22000 |
| 2023-08-17 | 10.04 | $9.90 | 18515 |
| 2023-08-16 | 10.04 | $9.88 | 21500 |
| 2023-08-15 | 10.04 | $9.99 | 25312 |
| 2023-08-14 | 10.04 | $10.06 | 13523 |
| 2023-08-11 | 10.03 | $10.10 | 15400 |
| 2023-08-10 | 10.02 | $10.06 | 27809 |
| 2023-08-09 | 10.01 | $10.07 | 16141 |
| 2023-08-08 | 10.01 | $10.14 | 16400 |
| 2023-08-07 | 10.00 | $10.15 | 17738 |
| 2023-08-04 | 9.98 | $10.05 | 21900 |
| 2023-08-03 | 9.97 | $10.02 | 42400 |
| 2023-08-02 | 9.95 | $10.06 | 17900 |
| 2023-08-01 | 9.95 | $10.14 | 33930 |
| 2023-07-31 | 9.93 | $10.11 | 20900 |
| 2023-07-28 | 9.92 | $10.02 | 25038 |
| 2023-07-27 | 9.91 | $9.96 | 19201 |
| 2023-07-26 | 9.91 | $10.13 | 19145 |
| 2023-07-25 | 9.90 | $10.03 | 26641 |
| 2023-07-24 | 9.89 | $9.99 | 13833 |
| 2023-07-21 | 9.88 | $9.90 | 15406 |
| 2023-07-20 | 9.87 | $9.91 | 44500 |
| 2023-07-19 | 9.87 | $9.94 | 17200 |
| 2023-07-18 | 9.86 | $9.90 | 29934 |
| 2023-07-17 | 9.85 | $9.82 | 28126 |
| 2023-07-14 | 9.86 | $9.90 | 43008 |
| 2023-07-13 | 9.85 | $10.00 | 23000 |
| 2023-07-12 | 9.85 | $10.02 | 48000 |
| 2023-07-11 | 9.85 | $9.87 | 13600 |
| 2023-07-10 | 9.85 | $9.81 | 26741 |
| 2023-07-07 | 9.86 | $9.81 | 34200 |
| 2023-07-06 | 9.87 | $9.77 | 39400 |
| 2023-07-05 | 9.88 | $9.89 | 29200 |
| 2023-07-03 | 9.88 | $9.84 | 69200 |
| 2023-06-30 | 9.89 | $9.86 | 87800 |
| 2023-06-29 | 9.90 | $9.80 | 57114 |
| 2023-06-28 | 9.90 | $10.04 | 81549 |
| 2023-06-27 | 9.89 | $9.88 | 34247 |
| 2023-06-26 | 9.87 | $9.82 | 17800 |
| 2023-06-23 | 9.86 | $9.80 | 21500 |
| 2023-06-22 | 9.85 | $9.73 | 48500 |
| 2023-06-21 | 9.85 | $9.81 | 11949 |
| 2023-06-20 | 9.85 | $9.82 | 18500 |
| 2023-06-16 | 9.85 | $9.75 | 35700 |
| 2023-06-15 | 9.85 | $9.94 | 35141 |
| 2023-06-14 | 9.85 | $9.83 | 37901 |
| 2023-06-13 | 9.84 | $9.93 | 23500 |
| 2023-06-12 | 9.84 | $9.92 | 52035 |
| 2023-06-09 | 9.83 | $10.02 | 11700 |
| 2023-06-08 | 9.83 | $10.03 | 13928 |
| 2023-06-07 | 9.83 | $9.99 | 29400 |
| 2023-06-06 | 9.83 | $9.95 | 21800 |
| 2023-06-05 | 9.84 | $9.92 | 22050 |
| 2023-06-02 | 9.84 | $10.02 | 36500 |
| 2023-06-01 | 9.84 | $9.97 | 28400 |
| 2023-05-31 | 9.84 | $9.81 | 14347 |
| 2023-05-30 | 9.86 | $9.76 | 14700 |
| 2023-05-26 | 9.88 | $9.67 | 21019 |
| 2023-05-25 | 9.90 | $9.59 | 17742 |
| 2023-05-24 | 9.93 | $9.59 | 25300 |
| 2023-05-23 | 9.96 | $9.66 | 62429 |
| 2023-05-22 | 9.98 | $9.76 | 29539 |
| 2023-05-19 | 10.01 | $9.86 | 27300 |
| 2023-05-18 | 10.03 | $9.85 | 29011 |
| 2023-05-17 | 10.06 | $9.86 | 42000 |
| 2023-05-16 | 10.09 | $9.69 | 12927 |
| 2023-05-15 | 10.14 | $9.86 | 38300 |
| 2023-05-12 | 10.18 | $9.78 | 30701 |
| 2023-05-11 | 10.21 | $9.97 | 12612 |
| 2023-05-10 | 10.24 | $10.02 | 7545 |
| 2023-05-09 | 10.26 | $10.01 | 6801 |
| 2023-05-08 | 10.29 | $10.06 | 23026 |
| 2023-05-05 | 10.31 | $10.08 | 37300 |
| 2023-05-04 | 10.34 | $9.92 | 38700 |
| 2023-05-03 | 10.39 | $10.04 | 45832 |
| 2023-05-02 | 10.43 | $10.14 | 52914 |
| 2023-05-01 | 10.47 | $10.15 | 18000 |
| 2023-04-28 | 10.49 | $10.20 | 31500 |
| 2023-04-27 | 10.51 | $10.17 | 19348 |
| 2023-04-26 | 10.52 | $10.14 | 26537 |
| 2023-04-25 | 10.53 | $10.13 | 21400 |
| 2023-04-24 | 10.53 | $10.23 | 17539 |
| 2023-04-21 | 10.53 | $10.21 | 79026 |
| 2023-04-20 | 10.54 | $10.52 | 12842 |
| 2023-04-19 | 10.55 | $10.55 | 15312 |
| 2023-04-18 | 10.55 | $10.53 | 43000 |
| 2023-04-17 | 10.53 | $10.67 | 66109 |
| 2023-04-14 | 10.53 | $10.42 | 25234 |
| 2023-04-13 | 10.55 | $10.51 | 32705 |
| 2023-04-12 | 10.53 | $10.55 | 20328 |
| 2023-04-11 | 10.53 | $10.50 | 23000 |
| 2023-04-10 | 10.51 | $10.46 | 30700 |
| 2023-04-06 | 10.55 | $10.69 | 29500 |
| 2023-04-05 | 10.61 | $10.92 | 20746 |
| 2023-04-04 | 10.66 | $10.90 | 31600 |
| 2023-04-03 | 10.70 | $10.90 | 24927 |
| 2023-03-31 | 10.73 | $10.61 | 95100 |
| 2023-03-30 | 10.79 | $10.55 | 17200 |
| 2023-03-29 | 10.85 | $10.45 | 24000 |
| 2023-03-28 | 10.92 | $10.26 | 17300 |
| 2023-03-27 | 10.99 | $10.19 | 23200 |
| 2023-03-24 | 11.07 | $10.24 | 13800 |
| 2023-03-23 | 11.16 | $10.43 | 19519 |
| 2023-03-22 | 11.24 | $10.67 | 11500 |
| 2023-03-21 | 11.31 | $10.53 | 26100 |
| 2023-03-20 | 11.40 | $10.24 | 41702 |
| 2023-03-17 | 11.50 | $10.57 | 46400 |
| 2023-03-16 | 11.60 | $10.73 | 65538 |
| 2023-03-15 | 11.71 | $10.20 | 60710 |
| 2023-03-14 | 11.83 | $10.61 | 64500 |
| 2023-03-13 | 11.93 | $9.95 | 166443 |
| 2023-03-10 | 12.05 | $11.39 | 25800 |
| 2023-03-09 | 12.12 | $11.79 | 50016 |
| 2023-03-08 | 12.16 | $11.91 | 44900 |
| 2023-03-07 | 12.20 | $11.72 | 18400 |
| 2023-03-06 | 12.24 | $11.65 | 20145 |
| 2023-03-03 | 12.29 | $11.77 | 9130 |
| 2023-03-02 | 12.34 | $11.70 | 17516 |
| 2023-03-01 | 12.38 | $11.81 | 19400 |
| 2023-02-28 | 12.42 | $11.79 | 20822 |
| 2023-02-27 | 12.45 | $11.79 | 27400 |
| 2023-02-24 | 12.48 | $11.85 | 11700 |
| 2023-02-23 | 12.52 | $12.19 | 36618 |
| 2023-02-22 | 12.53 | $12.10 | 57200 |
| 2023-02-21 | 12.54 | $12.15 | 44341 |
| 2023-02-17 | 12.55 | $12.36 | 16721 |
| 2023-02-16 | 12.56 | $12.62 | 13528 |
| 2023-02-15 | 12.54 | $12.79 | 15400 |
| 2023-02-14 | 12.50 | $12.67 | 53217 |
| 2023-02-13 | 12.46 | $12.52 | 11200 |
| 2023-02-10 | 12.43 | $12.49 | 3449 |
| 2023-02-09 | 12.40 | $12.64 | 15427 |
| 2023-02-08 | 12.35 | $12.68 | 20930 |
| 2023-02-07 | 12.30 | $12.68 | 29300 |
| 2023-02-06 | 12.24 | $12.45 | 23315 |
| 2023-02-03 | 12.20 | $12.80 | 38506 |
| 2023-02-02 | 12.13 | $12.77 | 30700 |
| 2023-02-01 | 12.05 | $12.52 | 25423 |
| 2023-01-31 | 11.99 | $12.45 | 38938 |
| 2023-01-30 | 11.92 | $12.51 | 11900 |
| 2023-01-27 | 11.84 | $12.45 | 23421 |
| 2023-01-26 | 11.77 | $12.54 | 11124 |
| 2023-01-25 | 11.71 | $12.39 | 39700 |
| 2023-01-24 | 11.67 | $12.33 | 23710 |
| 2023-01-23 | 11.63 | $12.28 | 31100 |
| 2023-01-20 | 11.60 | $12.53 | 49939 |
| 2023-01-19 | 11.55 | $12.34 | 86500 |
| 2023-01-18 | 11.51 | $11.95 | 24801 |
| 2023-01-17 | 11.50 | $11.82 | 35800 |
| 2023-01-13 | 11.49 | $11.96 | 27700 |
| 2023-01-12 | 11.47 | $11.86 | 17400 |
| 2023-01-11 | 11.46 | $11.68 | 33920 |
| 2023-01-10 | 11.45 | $11.61 | 18806 |
| 2023-01-09 | 11.44 | $11.58 | 23600 |
| 2023-01-06 | 11.45 | $11.54 | 12528 |
| 2023-01-05 | 11.46 | $11.40 | 25545 |
| 2023-01-04 | 11.46 | $11.34 | 11309 |
| 2023-01-03 | 11.46 | $11.15 | 18611 |
| 2022-12-30 | 11.48 | $11.11 | 92147 |
| 2022-12-29 | 11.50 | $10.85 | 120000 |
| 2022-12-28 | 11.52 | $11.11 | 47200 |
| 2022-12-27 | 11.52 | $11.34 | 30836 |
| 2022-12-23 | 11.51 | $11.62 | 29910 |
| 2022-12-22 | 11.48 | $11.62 | 113710 |
| 2022-12-21 | 11.45 | $11.49 | 18702 |
| 2022-12-20 | 11.45 | $11.53 | 6900 |
| 2022-12-19 | 11.43 | $11.63 | 19334 |
| 2022-12-16 | 11.41 | $11.71 | 14526 |
| 2022-12-15 | 11.40 | $11.63 | 48914 |
| 2022-12-14 | 11.37 | $11.63 | 34300 |
| 2022-12-13 | 11.35 | $11.64 | 37100 |
| 2022-12-12 | 11.31 | $11.38 | 22324 |
| 2022-12-09 | 11.29 | $11.59 | 20200 |
| 2022-12-08 | 11.26 | $11.69 | 37942 |
| 2022-12-07 | 11.20 | $11.69 | 32919 |
| 2022-12-06 | 11.14 | $11.48 | 34445 |
| 2022-12-05 | 11.09 | $11.38 | 44941 |
| 2022-12-02 | 11.04 | $11.45 | 38000 |
| 2022-12-01 | 10.99 | $11.48 | 18814 |
| 2022-11-30 | 10.93 | $11.33 | 52500 |
| 2022-11-29 | 10.90 | $11.10 | 17310 |
| 2022-11-28 | 10.87 | $11.08 | 42916 |
| 2022-11-25 | 10.85 | $11.01 | 15716 |
| 2022-11-23 | 10.82 | $11.16 | 53748 |
| 2022-11-22 | 10.77 | $11.49 | 32800 |
| 2022-11-21 | 10.71 | $11.06 | 20600 |
| 2022-11-18 | 10.67 | $11.15 | 40100 |
| 2022-11-17 | 10.62 | $11.52 | 46529 |
| 2022-11-16 | 10.56 | $11.17 | 41723 |
| 2022-11-15 | 10.52 | $11.05 | 47400 |
| 2022-11-14 | 10.49 | $10.85 | 31400 |
| 2022-11-11 | 10.47 | $11.02 | 25442 |
| 2022-11-10 | 10.44 | $10.94 | 55300 |
| 2022-11-09 | 10.42 | $10.57 | 10800 |
| 2022-11-08 | 10.42 | $10.55 | 44116 |
| 2022-11-07 | 10.42 | $10.41 | 37105 |
| 2022-11-04 | 10.42 | $10.41 | 13343 |
| 2022-11-03 | 10.43 | $10.40 | 6700 |
| 2022-11-02 | 10.45 | $10.40 | 35000 |
| 2022-11-01 | 10.47 | $10.73 | 38313 |
| 2022-10-31 | 10.48 | $10.50 | 42200 |
| 2022-10-28 | 10.49 | $10.52 | 46500 |
| 2022-10-27 | 10.50 | $10.42 | 12421 |
| 2022-10-26 | 10.50 | $10.32 | 40000 |
| 2022-10-25 | 10.52 | $10.26 | 33100 |
| 2022-10-24 | 10.53 | $10.21 | 22900 |
| 2022-10-21 | 10.55 | $10.21 | 19100 |
| 2022-10-20 | 10.57 | $10.33 | 37534 |
| 2022-10-19 | 10.60 | $10.37 | 41600 |
| 2022-10-18 | 10.66 | $10.47 | 20300 |
| 2022-10-17 | 10.71 | $10.42 | 15900 |
| 2022-10-14 | 10.77 | $10.42 | 26224 |
| 2022-10-13 | 10.83 | $10.47 | 32842 |
| 2022-10-12 | 10.90 | $10.52 | 22801 |
| 2022-10-11 | 10.96 | $10.52 | 13301 |
| 2022-10-10 | 11.04 | $10.54 | 21321 |
| 2022-10-07 | 11.12 | $10.65 | 28800 |
| 2022-10-06 | 11.18 | $10.75 | 18200 |
| 2022-10-05 | 11.25 | $10.80 | 19700 |
| 2022-10-04 | 11.31 | $10.86 | 18732 |
| 2022-10-03 | 11.39 | $10.75 | 52500 |
| 2022-09-30 | 11.46 | $10.61 | 44905 |
| 2022-09-29 | 11.55 | $10.55 | 43800 |
| 2022-09-28 | 11.65 | $10.70 | 79100 |
| 2022-09-27 | 11.75 | $10.48 | 44507 |
| 2022-09-26 | 11.86 | $10.51 | 29000 |
| 2022-09-23 | 11.95 | $10.60 | 32424 |
| 2022-09-22 | 12.05 | $11.09 | 56700 |
| 2022-09-21 | 12.12 | $11.47 | 29000 |
| 2022-09-20 | 12.16 | $11.50 | 17921 |
| 2022-09-19 | 12.20 | $11.65 | 11117 |
| 2022-09-16 | 12.25 | $11.60 | 38514 |
| 2022-09-15 | 12.30 | $11.83 | 29041 |
| 2022-09-14 | 12.34 | $11.77 | 49800 |
| 2022-09-13 | 12.40 | $12.00 | 23200 |
| 2022-09-12 | 12.45 | $12.13 | 15611 |
| 2022-09-09 | 12.50 | $11.95 | 27015 |
| 2022-09-08 | 12.55 | $12.16 | 15100 |
| 2022-09-07 | 12.60 | $12.07 | 44000 |
| 2022-09-06 | 12.63 | $12.35 | 16500 |
| 2022-09-02 | 12.67 | $12.18 | 18439 |
| 2022-09-01 | 12.72 | $12.42 | 17900 |
| 2022-08-31 | 12.75 | $12.60 | 14900 |
| 2022-08-30 | 12.78 | $12.66 | 31028 |
| 2022-08-29 | 12.80 | $12.60 | 23200 |
| 2022-08-26 | 12.82 | $12.37 | 30817 |
| 2022-08-25 | 12.84 | $12.50 | 14545 |
| 2022-08-24 | 12.85 | $12.49 | 22100 |
| 2022-08-23 | 12.85 | $12.35 | 23034 |
| 2022-08-22 | 12.85 | $12.37 | 26032 |
| 2022-08-19 | 12.86 | $12.54 | 25030 |
| 2022-08-18 | 12.85 | $12.69 | 29000 |
| 2022-08-17 | 12.85 | $12.65 | 43712 |
| 2022-08-16 | 12.85 | $12.92 | 32724 |
| 2022-08-15 | 12.83 | $13.03 | 22200 |
| 2022-08-12 | 12.79 | $13.10 | 25900 |
| 2022-08-11 | 12.74 | $12.95 | 16205 |
| 2022-08-10 | 12.69 | $13.09 | 35400 |
| 2022-08-09 | 12.64 | $12.75 | 16828 |
| 2022-08-08 | 12.61 | $13.06 | 22904 |
| 2022-08-05 | 12.56 | $13.28 | 40000 |
| 2022-08-04 | 12.50 | $13.06 | 16700 |
| 2022-08-03 | 12.45 | $13.09 | 18226 |
| 2022-08-02 | 12.41 | $13.12 | 12800 |
| 2022-08-01 | 12.37 | $13.04 | 32506 |
| 2022-07-29 | 12.33 | $12.74 | 38400 |
| 2022-07-28 | 12.32 | $12.58 | 21000 |
| 2022-07-27 | 12.33 | $12.56 | 25319 |
| 2022-07-26 | 12.32 | $12.43 | 15700 |
| 2022-07-25 | 12.32 | $12.47 | 10200 |
| 2022-07-22 | 12.31 | $12.44 | 38320 |
| 2022-07-21 | 12.30 | $12.58 | 24000 |
| 2022-07-20 | 12.27 | $12.62 | 12920 |
| 2022-07-19 | 12.25 | $12.51 | 29600 |
| 2022-07-18 | 12.24 | $12.23 | 28040 |
| 2022-07-15 | 12.25 | $12.16 | 10200 |
| 2022-07-14 | 12.25 | $12.08 | 13400 |
| 2022-07-13 | 12.25 | $12.08 | 9000 |
| 2022-07-12 | 12.23 | $12.07 | 8301 |
| 2022-07-11 | 12.24 | $12.00 | 19810 |
| 2022-07-08 | 12.27 | $12.12 | 10000 |
| 2022-07-07 | 12.29 | $12.06 | 62200 |
| 2022-07-06 | 12.32 | $12.31 | 33647 |
| 2022-07-05 | 12.32 | $12.23 | 71719 |
| 2022-07-01 | 12.33 | $12.37 | 26400 |
| 2022-06-30 | 12.34 | $12.55 | 42500 |
| 2022-06-29 | 12.34 | $12.69 | 54600 |
| 2022-06-28 | 12.34 | $12.30 | 5700 |
| 2022-06-27 | 12.37 | $12.45 | 39236 |
| 2022-06-24 | 12.37 | $12.36 | 19000 |
| 2022-06-23 | 12.35 | $12.17 | 10400 |
| 2022-06-22 | 12.34 | $12.00 | 13104 |
| 2022-06-21 | 12.34 | $12.33 | 25431 |
| 2022-06-17 | 12.34 | $12.30 | 50822 |
| 2022-06-16 | 12.35 | $12.45 | 66309 |
| 2022-06-15 | 12.34 | $12.05 | 30600 |
| 2022-06-14 | 12.35 | $12.06 | 50600 |
| 2022-06-13 | 12.36 | $11.80 | 45800 |
| 2022-06-10 | 12.38 | $12.28 | 15212 |
| 2022-06-09 | 12.37 | $12.51 | 18512 |
| 2022-06-08 | 12.36 | $12.58 | 40600 |
| 2022-06-07 | 12.34 | $12.55 | 33340 |
| 2022-06-06 | 12.33 | $12.40 | 43600 |
| 2022-06-03 | 12.32 | $12.38 | 60102 |
| 2022-06-02 | 12.33 | $12.64 | 36100 |
| 2022-06-01 | 12.33 | $12.59 | 43235 |
| 2022-05-31 | 12.33 | $12.62 | 15724 |
| 2022-05-27 | 12.33 | $12.82 | 42900 |
| 2022-05-26 | 12.33 | $12.42 | 27215 |
| 2022-05-25 | 12.34 | $12.09 | 32100 |
| 2022-05-24 | 12.37 | $12.02 | 28300 |
| 2022-05-23 | 12.40 | $11.96 | 43500 |
| 2022-05-20 | 12.44 | $12.36 | 42906 |
| 2022-05-19 | 12.47 | $12.35 | 45708 |
| 2022-05-18 | 12.50 | $12.26 | 44809 |
| 2022-05-17 | 12.55 | $12.32 | 40040 |
| 2022-05-16 | 12.59 | $12.17 | 27242 |
| 2022-05-13 | 12.63 | $12.30 | 29000 |
| 2022-05-12 | 12.68 | $12.05 | 34900 |
| 2022-05-11 | 12.74 | $12.23 | 32502 |
| 2022-05-10 | 12.80 | $12.34 | 44442 |
| 2022-05-09 | 12.86 | $12.21 | 35300 |
| 2022-05-06 | 12.92 | $12.34 | 26035 |
| 2022-05-05 | 12.99 | $12.47 | 33700 |
| 2022-05-04 | 13.05 | $12.68 | 28617 |
| 2022-05-03 | 13.11 | $12.61 | 13315 |
| 2022-05-02 | 13.19 | $12.67 | 59000 |
| 2022-04-29 | 13.25 | $12.67 | 30100 |
| 2022-04-28 | 13.31 | $12.74 | 66424 |
| 2022-04-27 | 13.35 | $12.60 | 30400 |
| 2022-04-26 | 13.40 | $12.66 | 30322 |
| 2022-04-25 | 13.44 | $12.74 | 55714 |
| 2022-04-22 | 13.48 | $12.91 | 73900 |
| 2022-04-21 | 13.53 | $13.11 | 22600 |
| 2022-04-20 | 13.56 | $13.19 | 47341 |
| 2022-04-19 | 13.60 | $13.10 | 24200 |
| 2022-04-18 | 13.64 | $13.06 | 34806 |
| 2022-04-14 | 13.70 | $13.17 | 40649 |
| 2022-04-13 | 13.73 | $13.30 | 37500 |
| 2022-04-12 | 13.76 | $13.50 | 28800 |
| 2022-04-11 | 13.77 | $13.37 | 43800 |
| 2022-04-08 | 13.78 | $13.58 | 24713 |
| 2022-04-07 | 13.79 | $13.64 | 27000 |
| 2022-04-06 | 13.80 | $13.69 | 40700 |
| 2022-04-05 | 13.82 | $13.95 | 23800 |
| 2022-04-04 | 13.82 | $14.05 | 46400 |
| 2022-04-01 | 13.82 | $13.89 | 28100 |
| 2022-03-31 | 13.83 | $13.86 | 55800 |
| 2022-03-30 | 13.86 | $13.64 | 45500 |
| 2022-03-29 | 13.89 | $13.62 | 38022 |
| 2022-03-28 | 13.92 | $13.47 | 54300 |
| 2022-03-25 | 13.96 | $13.52 | 46800 |
| 2022-03-24 | 13.98 | $13.84 | 37700 |
| 2022-03-23 | 13.99 | $13.83 | 38402 |
| 2022-03-22 | 14.01 | $13.96 | 18141 |
| 2022-03-21 | 14.03 | $13.92 | 46108 |
| 2022-03-18 | 14.06 | $14.13 | 31100 |
| 2022-03-17 | 14.09 | $13.92 | 30941 |
| 2022-03-16 | 14.15 | $13.87 | 33600 |
| 2022-03-15 | 14.21 | $13.66 | 36000 |
| 2022-03-14 | 14.28 | $13.56 | 43300 |
| 2022-03-11 | 14.37 | $13.83 | 23519 |
| 2022-03-10 | 14.45 | $13.87 | 28900 |
| 2022-03-09 | 14.53 | $14.01 | 21100 |
| 2022-03-08 | 14.61 | $13.87 | 55100 |
| 2022-03-07 | 14.70 | $14.08 | 66900 |
| 2022-03-04 | 14.80 | $14.17 | 36200 |
| 2022-03-03 | 14.89 | $14.36 | 15939 |
| 2022-03-02 | 14.99 | $14.35 | 28733 |
| 2022-03-01 | 15.09 | $14.22 | 17400 |
| 2022-02-28 | 15.19 | $14.14 | 28144 |
| 2022-02-25 | 15.29 | $14.07 | 64700 |
| 2022-02-24 | 15.40 | $14.05 | 65200 |
| 2022-02-23 | 15.52 | $14.16 | 38900 |
| 2022-02-22 | 15.62 | $14.31 | 27609 |
| 2022-02-18 | 15.73 | $14.60 | 61700 |
| 2022-02-17 | 15.81 | $14.73 | 51922 |
| 2022-02-16 | 15.90 | $15.13 | 24945 |
| 2022-02-15 | 15.98 | $15.10 | 25500 |
| 2022-02-14 | 16.06 | $15.07 | 38643 |
| 2022-02-11 | 16.14 | $15.36 | 14400 |
| 2022-02-10 | 16.21 | $15.34 | 20548 |
| 2022-02-09 | 16.28 | $15.50 | 38100 |
| 2022-02-08 | 16.33 | $15.62 | 28847 |
| 2022-02-07 | 16.38 | $15.72 | 27703 |
| 2022-02-04 | 16.43 | $15.99 | 26039 |
| 2022-02-03 | 16.46 | $16.06 | 16200 |
| 2022-02-02 | 16.50 | $16.31 | 17225 |
| 2022-02-01 | 16.54 | $16.28 | 39517 |
| 2022-01-31 | 16.59 | $16.19 | 51900 |
| 2022-01-28 | 16.66 | $16.19 | 14600 |
| 2022-01-27 | 16.74 | $16.25 | 23836 |
| 2022-01-26 | 16.81 | $16.41 | 15000 |
| 2022-01-25 | 16.86 | $16.30 | 36117 |
| 2022-01-24 | 16.91 | $16.39 | 49027 |
| 2022-01-21 | 16.95 | $16.29 | 27100 |
| 2022-01-20 | 17.00 | $16.56 | 24826 |
| 2022-01-19 | 17.03 | $16.61 | 16500 |
| 2022-01-18 | 17.07 | $16.67 | 47800 |
| 2022-01-14 | 17.09 | $16.71 | 12700 |
| 2022-01-13 | 17.12 | $16.72 | 39600 |
| 2022-01-12 | 17.14 | $16.76 | 24505 |
| 2022-01-11 | 17.16 | $16.63 | 110800 |
| 2022-01-10 | 17.19 | $16.59 | 24800 |
| 2022-01-07 | 17.22 | $16.69 | 19000 |
| 2022-01-06 | 17.24 | $16.62 | 59300 |
| 2022-01-05 | 17.27 | $16.86 | 71113 |
| 2022-01-04 | 17.28 | $17.16 | 38500 |
| 2022-01-03 | 17.28 | $17.20 | 37911 |
| 2021-12-31 | 17.28 | $17.50 | 183113 |
| 2021-12-30 | 17.26 | $17.82 | 69500 |
| 2021-12-29 | 17.24 | $17.63 | 27000 |
| 2021-12-28 | 17.22 | $17.45 | 29300 |
| 2021-12-27 | 17.20 | $17.33 | 31017 |
| 2021-12-23 | 17.18 | $17.29 | 36016 |
| 2021-12-22 | 17.17 | $17.15 | 23600 |
| 2021-12-21 | 17.17 | $17.25 | 54019 |
| 2021-12-20 | 17.17 | $17.29 | 15910 |
| 2021-12-17 | 17.17 | $17.18 | 29700 |
| 2021-12-16 | 17.17 | $17.20 | 19600 |
| 2021-12-15 | 17.18 | $17.15 | 20300 |
| 2021-12-14 | 17.18 | $17.12 | 34629 |
| 2021-12-13 | 17.19 | $17.30 | 23700 |
| 2021-12-10 | 17.18 | $17.26 | 20348 |
| 2021-12-09 | 17.16 | $17.13 | 6600 |
| 2021-12-08 | 17.15 | $17.14 | 20400 |
| 2021-12-07 | 17.14 | $17.10 | 36315 |
| 2021-12-06 | 17.13 | $17.12 | 37506 |
| 2021-12-03 | 17.11 | $17.15 | 28200 |
| 2021-12-02 | 17.09 | $17.21 | 38000 |
| 2021-12-01 | 17.06 | $17.34 | 72130 |
| 2021-11-30 | 17.03 | $17.22 | 59500 |
| 2021-11-29 | 16.99 | $17.13 | 40200 |
| 2021-11-26 | 16.96 | $16.88 | 37600 |
| 2021-11-24 | 16.93 | $17.07 | 24900 |
| 2021-11-23 | 16.88 | $17.14 | 25400 |
| 2021-11-22 | 16.82 | $17.27 | 43603 |
| 2021-11-19 | 16.77 | $17.21 | 30048 |
| 2021-11-18 | 16.72 | $17.35 | 35532 |
| 2021-11-17 | 16.65 | $17.26 | 43607 |
| 2021-11-16 | 16.59 | $17.26 | 74739 |
| 2021-11-15 | 16.53 | $17.24 | 44400 |
| 2021-11-12 | 16.47 | $17.09 | 42603 |
| 2021-11-11 | 16.41 | $16.90 | 34300 |
| 2021-11-10 | 16.36 | $16.96 | 44432 |
| 2021-11-09 | 16.30 | $16.93 | 38000 |
| 2021-11-08 | 16.24 | $16.84 | 29000 |
| 2021-11-05 | 16.18 | $16.68 | 19821 |
| 2021-11-04 | 16.14 | $16.75 | 39000 |
| 2021-11-03 | 16.08 | $16.71 | 25803 |
| 2021-11-02 | 16.03 | $16.61 | 29714 |
| 2021-11-01 | 15.98 | $16.55 | 41644 |
| 2021-10-29 | 15.94 | $16.48 | 27300 |
| 2021-10-28 | 15.91 | $16.30 | 54620 |
| 2021-10-27 | 15.88 | $16.13 | 51700 |
| 2021-10-26 | 15.85 | $15.92 | 45221 |
| 2021-10-25 | 15.82 | $16.14 | 37500 |
| 2021-10-22 | 15.80 | $16.20 | 23900 |
| 2021-10-21 | 15.78 | $16.09 | 14511 |
| 2021-10-20 | 15.78 | $16.00 | 25916 |
| 2021-10-19 | 15.78 | $16.10 | 25311 |
| 2021-10-18 | 15.78 | $16.02 | 46400 |
| 2021-10-15 | 15.78 | $15.91 | 11425 |
| 2021-10-14 | 15.80 | $15.86 | 23646 |
| 2021-10-13 | 15.81 | $15.84 | 12600 |
| 2021-10-12 | 15.82 | $15.66 | 31642 |
| 2021-10-11 | 15.84 | $15.68 | 11040 |
| 2021-10-08 | 15.86 | $15.80 | 24100 |
| 2021-10-07 | 15.86 | $15.69 | 18100 |
| 2021-10-06 | 15.87 | $15.61 | 11903 |
| 2021-10-05 | 15.89 | $15.68 | 13138 |
| 2021-10-04 | 15.90 | $15.75 | 25700 |
| 2021-10-01 | 15.91 | $15.76 | 21000 |
| 2021-09-30 | 15.93 | $15.76 | 28719 |
| 2021-09-29 | 15.95 | $15.53 | 16609 |
| 2021-09-28 | 15.98 | $15.35 | 61134 |
| 2021-09-27 | 16.02 | $15.63 | 38100 |
| 2021-09-24 | 16.04 | $15.89 | 43800 |
| 2021-09-23 | 16.06 | $16.01 | 32000 |
| 2021-09-22 | 16.08 | $16.10 | 48200 |
| 2021-09-21 | 16.10 | $16.11 | 41741 |
| 2021-09-20 | 16.12 | $16.06 | 32832 |
| 2021-09-17 | 16.15 | $16.16 | 23700 |
| 2021-09-16 | 16.17 | $16.18 | 33800 |
| 2021-09-15 | 16.19 | $16.07 | 20800 |
| 2021-09-14 | 16.21 | $15.95 | 37500 |
| 2021-09-13 | 16.25 | $16.07 | 24431 |
| 2021-09-10 | 16.27 | $15.92 | 37319 |
| 2021-09-09 | 16.30 | $15.88 | 60918 |
| 2021-09-08 | 16.33 | $15.84 | 31907 |
| 2021-09-07 | 16.36 | $15.97 | 20011 |
| 2021-09-03 | 16.40 | $15.99 | 36600 |
| 2021-09-02 | 16.44 | $16.19 | 26213 |
| 2021-09-01 | 16.46 | $16.13 | 45205 |
| 2021-08-31 | 16.50 | $16.05 | 44500 |
| 2021-08-30 | 16.54 | $16.12 | 55300 |
| 2021-08-27 | 16.57 | $16.19 | 28300 |
| 2021-08-26 | 16.60 | $16.21 | 17600 |
| 2021-08-25 | 16.62 | $16.35 | 28929 |
| 2021-08-24 | 16.62 | $16.52 | 38500 |
| 2021-08-23 | 16.61 | $16.62 | 20300 |
| 2021-08-20 | 16.60 | $16.63 | 27541 |
| 2021-08-19 | 16.60 | $16.58 | 20524 |
| 2021-08-18 | 16.59 | $16.51 | 13000 |
| 2021-08-17 | 16.59 | $16.52 | 14500 |
| 2021-08-16 | 16.59 | $16.68 | 25530 |
| 2021-08-13 | 16.57 | $16.58 | 18700 |
| 2021-08-12 | 16.57 | $16.46 | 31700 |
| 2021-08-11 | 16.59 | $16.49 | 15515 |
| 2021-08-10 | 16.60 | $16.50 | 12100 |
| 2021-08-09 | 16.61 | $16.70 | 11204 |
| 2021-08-06 | 16.61 | $16.80 | 17700 |
| 2021-08-05 | 16.60 | $16.65 | 20600 |
| 2021-08-04 | 16.60 | $16.77 | 29900 |
| 2021-08-03 | 16.60 | $16.84 | 15025 |
| 2021-08-02 | 16.59 | $16.75 | 24413 |
| 2021-07-30 | 16.59 | $16.76 | 17100 |
| 2021-07-29 | 16.59 | $16.68 | 17616 |
| 2021-07-28 | 16.59 | $16.31 | 31100 |
| 2021-07-27 | 16.61 | $16.36 | 8500 |
| 2021-07-26 | 16.63 | $16.44 | 18500 |
| 2021-07-23 | 16.64 | $16.59 | 52240 |
| 2021-07-22 | 16.64 | $16.44 | 18135 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.54
2026-07-17
Close Price
$11.50
Vol: 17500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.78
Average
11.85
Maximum
17.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.54 | $11.50 | 17500 |
| 2026-07-16 | 11.54 | $11.56 | 25700 |
| 2026-07-15 | 11.54 | $11.61 | 59000 |
| 2026-07-14 | 11.53 | $11.59 | 37544 |
| 2026-07-13 | 11.53 | $11.52 | 24133 |
| 2026-07-10 | 11.53 | $11.54 | 11628 |
| 2026-07-09 | 11.53 | $11.51 | 8231 |
| 2026-07-08 | 11.53 | $11.50 | 23700 |
| 2026-07-07 | 11.53 | $11.54 | 5621 |
| 2026-07-06 | 11.53 | $11.58 | 23903 |
| 2026-07-02 | 11.53 | $11.58 | 23000 |
| 2026-07-01 | 11.52 | $11.60 | 18800 |
| 2026-06-30 | 11.52 | $11.63 | 27100 |
| 2026-06-29 | 11.50 | $11.56 | 19806 |
| 2026-06-26 | 11.50 | $11.52 | 71300 |
| 2026-06-25 | 11.50 | $11.63 | 60600 |
| 2026-06-24 | 11.48 | $11.52 | 13900 |
| 2026-06-23 | 11.48 | $11.47 | 17900 |
| 2026-06-22 | 11.48 | $11.55 | 18200 |
| 2026-06-18 | 11.47 | $11.56 | 11534 |
| 2026-06-17 | 11.46 | $11.54 | 13400 |
| 2026-06-16 | 11.45 | $11.51 | 32549 |
| 2026-06-15 | 11.45 | $11.46 | 17422 |
| 2026-06-12 | 11.44 | $11.41 | 9915 |
| 2026-06-11 | 11.45 | $11.37 | 8645 |
| 2026-06-10 | 11.46 | $11.41 | 22500 |
| 2026-06-09 | 11.46 | $11.44 | 12030 |
| 2026-06-08 | 11.46 | $11.42 | 22413 |
| 2026-06-05 | 11.47 | $11.43 | 21400 |
| 2026-06-04 | 11.47 | $11.50 | 14916 |
| 2026-06-03 | 11.47 | $11.45 | 27200 |
| 2026-06-02 | 11.47 | $11.50 | 28724 |
| 2026-06-01 | 11.47 | $11.48 | 30310 |
| 2026-05-29 | 11.47 | $11.50 | 25200 |
| 2026-05-28 | 11.46 | $11.49 | 36901 |
| 2026-05-27 | 11.46 | $11.45 | 15422 |
| 2026-05-26 | 11.46 | $11.41 | 28900 |
| 2026-05-22 | 11.47 | $11.43 | 18909 |
| 2026-05-21 | 11.47 | $11.43 | 31518 |
| 2026-05-20 | 11.47 | $11.46 | 32800 |
| 2026-05-19 | 11.48 | $11.39 | 35325 |
| 2026-05-18 | 11.48 | $11.35 | 64529 |
| 2026-05-15 | 11.50 | $11.31 | 19700 |
| 2026-05-14 | 11.52 | $11.43 | 36323 |
| 2026-05-13 | 11.53 | $11.44 | 9100 |
| 2026-05-12 | 11.54 | $11.50 | 19200 |
| 2026-05-11 | 11.54 | $11.55 | 19803 |
| 2026-05-08 | 11.54 | $11.56 | 6800 |
| 2026-05-07 | 11.54 | $11.52 | 13800 |
| 2026-05-06 | 11.54 | $11.53 | 34708 |
| 2026-05-05 | 11.54 | $11.55 | 27800 |
| 2026-05-04 | 11.54 | $11.61 | 14516 |
| 2026-05-01 | 11.53 | $11.71 | 10235 |
| 2026-04-30 | 11.51 | $11.66 | 15202 |
| 2026-04-29 | 11.50 | $11.55 | 8100 |
| 2026-04-28 | 11.49 | $11.54 | 10449 |
| 2026-04-27 | 11.49 | $11.55 | 15300 |
| 2026-04-24 | 11.48 | $11.49 | 9948 |
| 2026-04-23 | 11.48 | $11.50 | 13332 |
| 2026-04-22 | 11.48 | $11.62 | 12124 |
| 2026-04-21 | 11.46 | $11.59 | 13711 |
| 2026-04-20 | 11.45 | $11.60 | 12000 |
| 2026-04-17 | 11.43 | $11.66 | 9700 |
| 2026-04-16 | 11.41 | $11.59 | 16800 |
| 2026-04-15 | 11.39 | $11.58 | 23739 |
| 2026-04-14 | 11.37 | $11.50 | 15535 |
| 2026-04-13 | 11.36 | $11.48 | 16600 |
| 2026-04-10 | 11.34 | $11.46 | 10729 |
| 2026-04-09 | 11.33 | $11.40 | 28322 |
| 2026-04-08 | 11.32 | $11.38 | 23400 |
| 2026-04-07 | 11.32 | $11.35 | 18900 |
| 2026-04-06 | 11.32 | $11.26 | 18100 |
| 2026-04-02 | 11.32 | $11.24 | 22000 |
| 2026-04-01 | 11.33 | $11.31 | 6332 |
| 2026-03-31 | 11.33 | $11.18 | 25700 |
| 2026-03-30 | 11.35 | $11.01 | 23500 |
| 2026-03-27 | 11.38 | $10.98 | 47200 |
| 2026-03-26 | 11.43 | $11.14 | 14145 |
| 2026-03-25 | 11.46 | $11.19 | 11431 |
| 2026-03-24 | 11.48 | $11.14 | 12900 |
| 2026-03-23 | 11.52 | $11.26 | 14308 |
| 2026-03-20 | 11.55 | $11.21 | 49313 |
| 2026-03-19 | 11.58 | $11.32 | 13900 |
| 2026-03-18 | 11.61 | $11.35 | 9942 |
| 2026-03-17 | 11.64 | $11.38 | 19726 |
| 2026-03-16 | 11.67 | $11.30 | 36724 |
| 2026-03-13 | 11.70 | $11.31 | 24200 |
| 2026-03-12 | 11.75 | $11.42 | 10210 |
| 2026-03-11 | 11.78 | $11.45 | 11600 |
| 2026-03-10 | 11.81 | $11.40 | 26700 |
| 2026-03-09 | 11.86 | $11.37 | 62000 |
| 2026-03-06 | 11.91 | $11.69 | 19100 |
| 2026-03-05 | 11.93 | $11.83 | 7125 |
| 2026-03-04 | 11.94 | $11.87 | 4937 |
| 2026-03-03 | 11.95 | $11.87 | 5700 |
| 2026-03-02 | 11.96 | $11.94 | 13000 |
| 2026-02-27 | 11.96 | $11.97 | 24200 |
| 2026-02-26 | 11.96 | $11.95 | 21207 |
| 2026-02-25 | 11.96 | $11.98 | 10500 |
| 2026-02-24 | 11.96 | $11.92 | 7000 |
| 2026-02-23 | 11.96 | $11.84 | 18632 |
| 2026-02-20 | 11.98 | $12.00 | 5306 |
| 2026-02-19 | 11.98 | $12.04 | 11400 |
| 2026-02-18 | 11.97 | $12.08 | 13000 |
| 2026-02-17 | 11.96 | $12.07 | 14125 |
| 2026-02-13 | 11.94 | $12.02 | 15400 |
| 2026-02-12 | 11.94 | $12.02 | 24100 |
| 2026-02-11 | 11.93 | $12.01 | 13917 |
| 2026-02-10 | 11.92 | $11.98 | 24100 |
| 2026-02-09 | 11.91 | $12.01 | 20400 |
| 2026-02-06 | 11.90 | $12.06 | 11109 |
| 2026-02-05 | 11.89 | $12.03 | 28100 |
| 2026-02-04 | 11.87 | $12.06 | 27400 |
| 2026-02-03 | 11.85 | $11.96 | 53925 |
| 2026-02-02 | 11.84 | $11.95 | 49717 |
| 2026-01-30 | 11.83 | $11.85 | 26546 |
| 2026-01-29 | 11.83 | $11.81 | 20900 |
| 2026-01-28 | 11.83 | $11.77 | 75700 |
| 2026-01-27 | 11.83 | $11.84 | 44100 |
| 2026-01-26 | 11.83 | $11.70 | 42300 |
| 2026-01-23 | 11.85 | $11.80 | 30600 |
| 2026-01-22 | 11.85 | $11.83 | 21300 |
| 2026-01-21 | 11.85 | $11.83 | 24116 |
| 2026-01-20 | 11.86 | $11.76 | 27100 |
| 2026-01-16 | 11.87 | $11.83 | 30700 |
| 2026-01-15 | 11.87 | $11.82 | 108400 |
| 2026-01-14 | 11.88 | $12.02 | 13548 |
| 2026-01-13 | 11.86 | $12.00 | 40049 |
| 2026-01-12 | 11.85 | $11.89 | 16900 |
| 2026-01-09 | 11.84 | $11.86 | 6102 |
| 2026-01-08 | 11.84 | $11.84 | 20300 |
| 2026-01-07 | 11.84 | $11.88 | 10400 |
| 2026-01-06 | 11.83 | $12.01 | 30724 |
| 2026-01-05 | 11.82 | $11.95 | 37225 |
| 2026-01-02 | 11.80 | $11.89 | 7300 |
| 2025-12-31 | 11.79 | $11.87 | 27915 |
| 2025-12-30 | 11.78 | $11.83 | 46548 |
| 2025-12-29 | 11.78 | $11.79 | 21300 |
| 2025-12-26 | 11.78 | $11.82 | 8500 |
| 2025-12-24 | 11.77 | $11.77 | 11500 |
| 2025-12-23 | 11.77 | $11.84 | 141100 |
| 2025-12-22 | 11.77 | $11.78 | 33128 |
| 2025-12-19 | 11.76 | $11.76 | 13600 |
| 2025-12-18 | 11.76 | $11.75 | 8600 |
| 2025-12-17 | 11.77 | $11.68 | 16900 |
| 2025-12-16 | 11.78 | $11.73 | 40900 |
| 2025-12-15 | 11.78 | $11.71 | 35400 |
| 2025-12-12 | 11.79 | $11.72 | 22209 |
| 2025-12-11 | 11.79 | $11.79 | 41122 |
| 2025-12-10 | 11.80 | $11.82 | 16400 |
| 2025-12-09 | 11.79 | $11.84 | 17402 |
| 2025-12-08 | 11.79 | $11.84 | 22643 |
| 2025-12-05 | 11.78 | $11.82 | 14008 |
| 2025-12-04 | 11.78 | $11.80 | 26003 |
| 2025-12-03 | 11.78 | $11.81 | 24800 |
| 2025-12-02 | 11.77 | $11.81 | 9933 |
| 2025-12-01 | 11.77 | $11.84 | 4600 |
| 2025-11-28 | 11.76 | $11.85 | 27720 |
| 2025-11-26 | 11.75 | $11.75 | 27000 |
| 2025-11-25 | 11.75 | $11.71 | 26232 |
| 2025-11-24 | 11.76 | $11.58 | 20931 |
| 2025-11-21 | 11.77 | $11.57 | 45831 |
| 2025-11-20 | 11.80 | $11.59 | 24300 |
| 2025-11-19 | 11.82 | $11.74 | 12900 |
| 2025-11-18 | 11.83 | $11.71 | 22100 |
| 2025-11-17 | 11.84 | $11.72 | 39500 |
| 2025-11-14 | 11.85 | $11.76 | 32700 |
| 2025-11-13 | 11.86 | $11.74 | 19200 |
| 2025-11-12 | 11.87 | $11.79 | 19300 |
| 2025-11-11 | 11.88 | $11.90 | 20200 |
| 2025-11-10 | 11.88 | $11.88 | 20100 |
| 2025-11-07 | 11.88 | $11.80 | 14900 |
| 2025-11-06 | 11.89 | $11.82 | 13400 |
| 2025-11-05 | 11.89 | $11.90 | 7137 |
| 2025-11-04 | 11.89 | $11.93 | 28100 |
| 2025-11-03 | 11.89 | $11.92 | 24213 |
| 2025-10-31 | 11.89 | $12.04 | 38000 |
| 2025-10-30 | 11.87 | $11.91 | 25200 |
| 2025-10-29 | 11.86 | $11.92 | 98029 |
| 2025-10-28 | 11.86 | $11.76 | 28000 |
| 2025-10-27 | 11.87 | $11.77 | 17403 |
| 2025-10-24 | 11.88 | $11.77 | 13946 |
| 2025-10-23 | 11.89 | $11.83 | 22729 |
| 2025-10-22 | 11.90 | $11.83 | 30100 |
| 2025-10-21 | 11.90 | $11.89 | 14930 |
| 2025-10-20 | 11.91 | $11.88 | 21400 |
| 2025-10-17 | 11.91 | $11.82 | 10618 |
| 2025-10-16 | 11.92 | $11.88 | 5720 |
| 2025-10-15 | 11.92 | $11.91 | 20114 |
| 2025-10-14 | 11.92 | $11.95 | 21200 |
| 2025-10-13 | 11.92 | $11.96 | 15122 |
| 2025-10-10 | 11.92 | $11.84 | 76600 |
| 2025-10-09 | 11.93 | $11.86 | 43400 |
| 2025-10-08 | 11.93 | $11.89 | 37227 |
| 2025-10-07 | 11.94 | $11.82 | 211125 |
| 2025-10-06 | 11.95 | $12.13 | 11918 |
| 2025-10-03 | 11.93 | $12.06 | 23600 |
| 2025-10-02 | 11.92 | $12.05 | 35014 |
| 2025-10-01 | 11.90 | $12.03 | 23600 |
| 2025-09-30 | 11.89 | $12.02 | 30727 |
| 2025-09-29 | 11.88 | $12.00 | 31800 |
| 2025-09-26 | 11.86 | $12.01 | 22025 |
| 2025-09-25 | 11.85 | $11.99 | 16846 |
| 2025-09-24 | 11.83 | $11.99 | 24300 |
| 2025-09-23 | 11.81 | $12.04 | 20037 |
| 2025-09-22 | 11.79 | $12.14 | 22700 |
| 2025-09-19 | 11.75 | $12.06 | 58400 |
| 2025-09-18 | 11.72 | $12.12 | 129200 |
| 2025-09-17 | 11.68 | $12.04 | 143500 |
| 2025-09-16 | 11.64 | $11.91 | 39720 |
| 2025-09-15 | 11.61 | $11.84 | 30710 |
| 2025-09-12 | 11.59 | $11.79 | 12816 |
| 2025-09-11 | 11.57 | $11.77 | 34325 |
| 2025-09-10 | 11.55 | $11.74 | 25300 |
| 2025-09-09 | 11.53 | $11.74 | 29800 |
| 2025-09-08 | 11.51 | $11.75 | 46800 |
| 2025-09-05 | 11.48 | $11.64 | 57338 |
| 2025-09-04 | 11.46 | $11.58 | 30300 |
| 2025-09-03 | 11.45 | $11.51 | 39823 |
| 2025-09-02 | 11.44 | $11.48 | 24809 |
| 2025-08-29 | 11.44 | $11.49 | 20400 |
| 2025-08-28 | 11.43 | $11.47 | 49300 |
| 2025-08-27 | 11.43 | $11.44 | 35500 |
| 2025-08-26 | 11.43 | $11.44 | 65400 |
| 2025-08-25 | 11.43 | $11.44 | 36715 |
| 2025-08-22 | 11.43 | $11.46 | 41300 |
| 2025-08-21 | 11.42 | $11.46 | 115200 |
| 2025-08-20 | 11.42 | $11.46 | 88000 |
| 2025-08-19 | 11.42 | $11.47 | 22800 |
| 2025-08-18 | 11.41 | $11.46 | 24541 |
| 2025-08-15 | 11.41 | $11.45 | 86500 |
| 2025-08-14 | 11.40 | $11.48 | 59400 |
| 2025-08-13 | 11.39 | $11.46 | 57634 |
| 2025-08-12 | 11.39 | $11.46 | 33512 |
| 2025-08-11 | 11.38 | $11.43 | 51623 |
| 2025-08-08 | 11.37 | $11.42 | 109900 |
| 2025-08-07 | 11.37 | $11.43 | 25427 |
| 2025-08-06 | 11.36 | $11.39 | 16000 |
| 2025-08-05 | 11.36 | $11.42 | 21613 |
| 2025-08-04 | 11.35 | $11.41 | 29700 |
| 2025-08-01 | 11.35 | $11.39 | 13800 |
| 2025-07-31 | 11.34 | $11.35 | 55900 |
| 2025-07-30 | 11.34 | $11.40 | 69800 |
| 2025-07-29 | 11.33 | $11.31 | 29200 |
| 2025-07-28 | 11.34 | $11.33 | 63100 |
| 2025-07-25 | 11.34 | $11.30 | 36115 |
| 2025-07-24 | 11.34 | $11.33 | 19400 |
| 2025-07-23 | 11.34 | $11.38 | 22031 |
| 2025-07-22 | 11.34 | $11.38 | 21000 |
| 2025-07-21 | 11.34 | $11.36 | 41705 |
| 2025-07-18 | 11.33 | $11.27 | 23300 |
| 2025-07-17 | 11.34 | $11.46 | 19500 |
| 2025-07-16 | 11.33 | $11.40 | 22747 |
| 2025-07-15 | 11.32 | $11.42 | 19204 |
| 2025-07-14 | 11.31 | $11.40 | 23409 |
| 2025-07-11 | 11.30 | $11.42 | 5800 |
| 2025-07-10 | 11.29 | $11.44 | 6200 |
| 2025-07-09 | 11.27 | $11.43 | 23900 |
| 2025-07-08 | 11.25 | $11.44 | 31329 |
| 2025-07-07 | 11.23 | $11.44 | 32300 |
| 2025-07-03 | 11.21 | $11.43 | 11600 |
| 2025-07-02 | 11.19 | $11.36 | 25100 |
| 2025-07-01 | 11.17 | $11.33 | 31645 |
| 2025-06-30 | 11.15 | $11.31 | 27203 |
| 2025-06-27 | 11.14 | $11.29 | 20712 |
| 2025-06-26 | 11.12 | $11.24 | 25000 |
| 2025-06-25 | 11.11 | $11.17 | 27318 |
| 2025-06-24 | 11.10 | $11.14 | 16100 |
| 2025-06-23 | 11.10 | $11.10 | 43528 |
| 2025-06-20 | 11.10 | $11.14 | 13536 |
| 2025-06-18 | 11.09 | $11.11 | 21500 |
| 2025-06-17 | 11.09 | $11.13 | 15500 |
| 2025-06-16 | 11.09 | $11.14 | 25600 |
| 2025-06-13 | 11.08 | $11.12 | 13717 |
| 2025-06-12 | 11.08 | $11.18 | 9017 |
| 2025-06-11 | 11.07 | $11.16 | 14525 |
| 2025-06-10 | 11.06 | $11.16 | 13800 |
| 2025-06-09 | 11.05 | $11.10 | 30100 |
| 2025-06-06 | 11.04 | $11.14 | 28000 |
| 2025-06-05 | 11.03 | $11.11 | 15500 |
| 2025-06-04 | 11.02 | $11.07 | 13805 |
| 2025-06-03 | 11.02 | $11.06 | 23606 |
| 2025-06-02 | 11.02 | $11.05 | 28900 |
| 2025-05-30 | 11.01 | $11.03 | 11500 |
| 2025-05-29 | 11.01 | $11.00 | 14326 |
| 2025-05-28 | 11.01 | $10.95 | 49747 |
| 2025-05-27 | 11.02 | $10.95 | 26700 |
| 2025-05-23 | 11.03 | $10.93 | 25000 |
| 2025-05-22 | 11.04 | $11.06 | 16700 |
| 2025-05-21 | 11.03 | $11.01 | 43800 |
| 2025-05-20 | 11.04 | $11.14 | 30600 |
| 2025-05-19 | 11.02 | $11.11 | 17000 |
| 2025-05-16 | 11.02 | $11.13 | 24735 |
| 2025-05-15 | 11.00 | $11.14 | 16024 |
| 2025-05-14 | 10.99 | $11.12 | 17018 |
| 2025-05-13 | 10.97 | $11.15 | 24800 |
| 2025-05-12 | 10.96 | $11.18 | 11320 |
| 2025-05-09 | 10.93 | $11.08 | 43500 |
| 2025-05-08 | 10.92 | $11.10 | 16900 |
| 2025-05-07 | 10.90 | $10.98 | 8413 |
| 2025-05-06 | 10.89 | $10.98 | 38200 |
| 2025-05-05 | 10.88 | $11.00 | 16244 |
| 2025-05-02 | 10.87 | $11.01 | 22305 |
| 2025-05-01 | 10.85 | $10.99 | 6436 |
| 2025-04-30 | 10.84 | $10.89 | 13826 |
| 2025-04-29 | 10.83 | $10.91 | 6100 |
| 2025-04-28 | 10.82 | $10.89 | 4345 |
| 2025-04-25 | 10.82 | $10.87 | 6132 |
| 2025-04-24 | 10.81 | $10.85 | 7319 |
| 2025-04-23 | 10.81 | $10.77 | 13032 |
| 2025-04-22 | 10.81 | $10.69 | 12202 |
| 2025-04-21 | 10.82 | $10.66 | 9318 |
| 2025-04-17 | 10.84 | $10.74 | 40802 |
| 2025-04-16 | 10.85 | $10.70 | 17439 |
| 2025-04-15 | 10.87 | $10.67 | 15500 |
| 2025-04-14 | 10.89 | $10.58 | 9520 |
| 2025-04-11 | 10.92 | $10.47 | 34700 |
| 2025-04-10 | 10.97 | $10.47 | 28800 |
| 2025-04-09 | 11.02 | $10.83 | 60647 |
| 2025-04-08 | 11.04 | $10.50 | 24300 |
| 2025-04-07 | 11.10 | $10.35 | 56613 |
| 2025-04-04 | 11.18 | $10.52 | 72607 |
| 2025-04-03 | 11.25 | $11.05 | 43500 |
| 2025-04-02 | 11.27 | $11.29 | 5614 |
| 2025-04-01 | 11.26 | $11.27 | 12933 |
| 2025-03-31 | 11.26 | $11.22 | 18600 |
| 2025-03-28 | 11.27 | $11.21 | 13600 |
| 2025-03-27 | 11.27 | $11.23 | 15145 |
| 2025-03-26 | 11.28 | $11.23 | 5500 |
| 2025-03-25 | 11.28 | $11.31 | 11700 |
| 2025-03-24 | 11.28 | $11.30 | 26200 |
| 2025-03-21 | 11.28 | $11.35 | 5032 |
| 2025-03-20 | 11.27 | $11.30 | 28700 |
| 2025-03-19 | 11.27 | $11.33 | 22600 |
| 2025-03-18 | 11.26 | $11.31 | 9800 |
| 2025-03-17 | 11.25 | $11.28 | 3918 |
| 2025-03-14 | 11.25 | $11.26 | 6903 |
| 2025-03-13 | 11.25 | $11.23 | 25124 |
| 2025-03-12 | 11.25 | $11.24 | 20030 |
| 2025-03-11 | 11.25 | $11.16 | 56400 |
| 2025-03-10 | 11.26 | $11.17 | 33500 |
| 2025-03-07 | 11.27 | $11.25 | 32700 |
| 2025-03-06 | 11.28 | $11.23 | 34400 |
| 2025-03-05 | 11.28 | $11.27 | 29700 |
| 2025-03-04 | 11.28 | $11.21 | 57237 |
| 2025-03-03 | 11.29 | $11.28 | 33747 |
| 2025-02-28 | 11.29 | $11.24 | 60313 |
| 2025-02-27 | 11.30 | $11.23 | 23143 |
| 2025-02-26 | 11.30 | $11.25 | 23416 |
| 2025-02-25 | 11.31 | $11.26 | 29200 |
| 2025-02-24 | 11.32 | $11.22 | 53800 |
| 2025-02-21 | 11.33 | $11.29 | 19800 |
| 2025-02-20 | 11.33 | $11.36 | 16800 |
| 2025-02-19 | 11.33 | $11.38 | 12525 |
| 2025-02-18 | 11.32 | $11.37 | 48745 |
| 2025-02-14 | 11.32 | $11.44 | 17422 |
| 2025-02-13 | 11.30 | $11.39 | 32816 |
| 2025-02-12 | 11.29 | $11.32 | 44815 |
| 2025-02-11 | 11.29 | $11.34 | 31400 |
| 2025-02-10 | 11.28 | $11.34 | 19524 |
| 2025-02-07 | 11.28 | $11.32 | 48400 |
| 2025-02-06 | 11.27 | $11.31 | 26831 |
| 2025-02-05 | 11.27 | $11.32 | 39400 |
| 2025-02-04 | 11.27 | $11.28 | 23616 |
| 2025-02-03 | 11.26 | $11.22 | 42041 |
| 2025-01-31 | 11.27 | $11.25 | 29800 |
| 2025-01-30 | 11.27 | $11.31 | 30448 |
| 2025-01-29 | 11.27 | $11.21 | 35700 |
| 2025-01-28 | 11.27 | $11.28 | 59411 |
| 2025-01-27 | 11.27 | $11.18 | 65213 |
| 2025-01-24 | 11.28 | $11.25 | 17224 |
| 2025-01-23 | 11.29 | $11.29 | 18700 |
| 2025-01-22 | 11.28 | $11.32 | 33527 |
| 2025-01-21 | 11.28 | $11.43 | 24640 |
| 2025-01-17 | 11.27 | $11.35 | 12600 |
| 2025-01-16 | 11.26 | $11.35 | 13942 |
| 2025-01-15 | 11.25 | $11.30 | 14000 |
| 2025-01-14 | 11.24 | $11.14 | 12846 |
| 2025-01-13 | 11.25 | $11.14 | 10200 |
| 2025-01-10 | 11.26 | $11.09 | 21600 |
| 2025-01-08 | 11.28 | $11.21 | 9600 |
| 2025-01-07 | 11.29 | $11.30 | 11714 |
| 2025-01-06 | 11.29 | $11.35 | 12100 |
| 2025-01-03 | 11.28 | $11.34 | 26400 |
| 2025-01-02 | 11.28 | $11.25 | 15500 |
| 2024-12-31 | 11.28 | $11.24 | 44800 |
| 2024-12-30 | 11.28 | $11.02 | 63033 |
| 2024-12-27 | 11.31 | $11.02 | 24200 |
| 2024-12-26 | 11.34 | $11.16 | 13000 |
| 2024-12-24 | 11.36 | $11.19 | 7300 |
| 2024-12-23 | 11.38 | $11.31 | 37200 |
| 2024-12-20 | 11.38 | $11.19 | 22346 |
| 2024-12-19 | 11.40 | $11.10 | 30400 |
| 2024-12-18 | 11.44 | $11.13 | 37600 |
| 2024-12-17 | 11.47 | $11.31 | 26429 |
| 2024-12-16 | 11.49 | $11.43 | 12300 |
| 2024-12-13 | 11.49 | $11.50 | 33600 |
| 2024-12-12 | 11.49 | $11.55 | 19011 |
| 2024-12-11 | 11.48 | $11.54 | 26700 |
| 2024-12-10 | 11.48 | $11.68 | 10130 |
| 2024-12-09 | 11.46 | $11.66 | 20500 |
| 2024-12-06 | 11.43 | $11.60 | 9200 |
| 2024-12-05 | 11.42 | $11.60 | 22200 |
| 2024-12-04 | 11.40 | $11.46 | 26315 |
| 2024-12-03 | 11.39 | $11.59 | 113042 |
| 2024-12-02 | 11.37 | $11.40 | 19200 |
| 2024-11-29 | 11.37 | $11.39 | 16500 |
| 2024-11-27 | 11.37 | $11.28 | 10800 |
| 2024-11-26 | 11.37 | $11.19 | 65839 |
| 2024-11-25 | 11.39 | $11.23 | 34403 |
| 2024-11-22 | 11.41 | $11.14 | 31417 |
| 2024-11-21 | 11.44 | $11.16 | 46100 |
| 2024-11-20 | 11.47 | $11.18 | 34100 |
| 2024-11-19 | 11.50 | $11.27 | 12600 |
| 2024-11-18 | 11.52 | $11.32 | 21345 |
| 2024-11-15 | 11.55 | $11.29 | 55728 |
| 2024-11-14 | 11.57 | $11.30 | 17341 |
| 2024-11-13 | 11.60 | $11.40 | 33229 |
| 2024-11-12 | 11.62 | $11.40 | 29500 |
| 2024-11-11 | 11.65 | $11.61 | 25115 |
| 2024-11-08 | 11.65 | $11.67 | 42836 |
| 2024-11-07 | 11.65 | $11.53 | 43900 |
| 2024-11-06 | 11.66 | $11.43 | 38945 |
| 2024-11-05 | 11.68 | $11.49 | 27400 |
| 2024-11-04 | 11.70 | $11.45 | 21948 |
| 2024-11-01 | 11.73 | $11.48 | 26715 |
| 2024-10-31 | 11.76 | $11.44 | 25900 |
| 2024-10-30 | 11.79 | $11.45 | 19700 |
| 2024-10-29 | 11.83 | $11.46 | 63900 |
| 2024-10-28 | 11.87 | $11.65 | 28644 |
| 2024-10-25 | 11.89 | $11.78 | 20300 |
| 2024-10-24 | 11.90 | $11.83 | 12703 |
| 2024-10-23 | 11.91 | $11.85 | 19900 |
| 2024-10-22 | 11.91 | $11.97 | 6500 |
| 2024-10-21 | 11.91 | $11.99 | 21437 |
| 2024-10-18 | 11.90 | $12.00 | 14307 |
| 2024-10-17 | 11.89 | $12.05 | 63715 |
| 2024-10-16 | 11.87 | $11.93 | 33517 |
| 2024-10-15 | 11.86 | $11.93 | 15000 |
| 2024-10-14 | 11.86 | $11.99 | 21106 |
| 2024-10-11 | 11.84 | $12.01 | 19208 |
| 2024-10-10 | 11.82 | $11.99 | 14229 |
| 2024-10-09 | 11.81 | $11.91 | 21800 |
| 2024-10-08 | 11.80 | $11.90 | 52700 |
| 2024-10-07 | 11.79 | $11.80 | 44500 |
| 2024-10-04 | 11.78 | $11.82 | 17317 |
| 2024-10-03 | 11.78 | $11.81 | 21200 |
| 2024-10-02 | 11.78 | $11.86 | 29500 |
| 2024-10-01 | 11.77 | $11.92 | 16100 |
| 2024-09-30 | 11.75 | $11.95 | 57000 |
| 2024-09-27 | 11.73 | $11.83 | 45700 |
| 2024-09-26 | 11.72 | $11.93 | 20733 |
| 2024-09-25 | 11.70 | $11.96 | 41843 |
| 2024-09-24 | 11.67 | $11.95 | 9200 |
| 2024-09-23 | 11.64 | $11.87 | 18900 |
| 2024-09-20 | 11.62 | $11.94 | 42700 |
| 2024-09-19 | 11.58 | $11.89 | 61312 |
| 2024-09-18 | 11.55 | $11.79 | 69306 |
| 2024-09-17 | 11.53 | $11.70 | 92497 |
| 2024-09-16 | 11.51 | $11.74 | 52937 |
| 2024-09-13 | 11.49 | $11.69 | 54400 |
| 2024-09-12 | 11.46 | $11.78 | 70138 |
| 2024-09-11 | 11.43 | $11.77 | 32300 |
| 2024-09-10 | 11.39 | $11.77 | 22624 |
| 2024-09-09 | 11.36 | $11.71 | 21448 |
| 2024-09-06 | 11.32 | $11.63 | 53400 |
| 2024-09-05 | 11.28 | $11.69 | 16605 |
| 2024-09-04 | 11.24 | $11.68 | 67300 |
| 2024-09-03 | 11.20 | $11.56 | 68917 |
| 2024-08-30 | 11.16 | $11.59 | 25700 |
| 2024-08-29 | 11.11 | $11.57 | 11400 |
| 2024-08-28 | 11.06 | $11.54 | 76400 |
| 2024-08-27 | 11.01 | $11.51 | 57500 |
| 2024-08-26 | 10.96 | $11.39 | 30232 |
| 2024-08-23 | 10.92 | $11.23 | 33800 |
| 2024-08-22 | 10.88 | $11.22 | 38000 |
| 2024-08-21 | 10.85 | $11.14 | 15700 |
| 2024-08-20 | 10.82 | $11.02 | 40600 |
| 2024-08-19 | 10.80 | $11.10 | 47000 |
| 2024-08-16 | 10.76 | $10.98 | 38123 |
| 2024-08-15 | 10.74 | $10.94 | 34100 |
| 2024-08-14 | 10.72 | $10.90 | 20006 |
| 2024-08-13 | 10.70 | $10.78 | 21100 |
| 2024-08-12 | 10.69 | $10.75 | 28400 |
| 2024-08-09 | 10.69 | $10.71 | 25600 |
| 2024-08-08 | 10.69 | $10.70 | 25000 |
| 2024-08-07 | 10.68 | $10.59 | 68500 |
| 2024-08-06 | 10.69 | $10.56 | 50700 |
| 2024-08-05 | 10.71 | $10.40 | 72500 |
| 2024-08-02 | 10.74 | $10.78 | 54341 |
| 2024-08-01 | 10.74 | $10.84 | 20605 |
| 2024-07-31 | 10.73 | $10.84 | 36445 |
| 2024-07-30 | 10.71 | $10.83 | 30201 |
| 2024-07-29 | 10.70 | $10.80 | 22307 |
| 2024-07-26 | 10.69 | $10.88 | 48624 |
| 2024-07-25 | 10.67 | $10.81 | 19243 |
| 2024-07-24 | 10.66 | $10.80 | 30300 |
| 2024-07-23 | 10.64 | $10.89 | 64543 |
| 2024-07-22 | 10.62 | $10.83 | 16939 |
| 2024-07-19 | 10.59 | $10.71 | 10500 |
| 2024-07-18 | 10.58 | $10.80 | 82309 |
| 2024-07-17 | 10.56 | $10.75 | 32500 |
| 2024-07-16 | 10.54 | $10.80 | 37000 |
| 2024-07-15 | 10.51 | $10.76 | 30700 |
| 2024-07-12 | 10.48 | $10.82 | 70107 |
| 2024-07-11 | 10.45 | $10.72 | 54700 |
| 2024-07-10 | 10.42 | $10.55 | 72300 |
| 2024-07-09 | 10.40 | $10.44 | 29004 |
| 2024-07-08 | 10.40 | $10.50 | 63147 |
| 2024-07-05 | 10.39 | $10.45 | 55400 |
| 2024-07-03 | 10.38 | $10.42 | 39043 |
| 2024-07-02 | 10.38 | $10.40 | 58000 |
| 2024-07-01 | 10.38 | $10.38 | 48400 |
| 2024-06-28 | 10.38 | $10.44 | 39000 |
| 2024-06-27 | 10.37 | $10.44 | 12415 |
| 2024-06-26 | 10.36 | $10.39 | 10300 |
| 2024-06-25 | 10.36 | $10.37 | 25700 |
| 2024-06-24 | 10.36 | $10.40 | 12900 |
| 2024-06-21 | 10.36 | $10.37 | 12300 |
| 2024-06-20 | 10.36 | $10.36 | 17700 |
| 2024-06-18 | 10.36 | $10.43 | 33540 |
| 2024-06-17 | 10.35 | $10.38 | 28803 |
| 2024-06-14 | 10.34 | $10.36 | 20500 |
| 2024-06-13 | 10.34 | $10.43 | 63300 |
| 2024-06-12 | 10.33 | $10.43 | 37600 |
| 2024-06-11 | 10.32 | $10.37 | 13347 |
| 2024-06-10 | 10.32 | $10.39 | 24831 |
| 2024-06-07 | 10.31 | $10.36 | 15400 |
| 2024-06-06 | 10.31 | $10.40 | 29000 |
| 2024-06-05 | 10.30 | $10.41 | 30030 |
| 2024-06-04 | 10.28 | $10.41 | 37933 |
| 2024-06-03 | 10.27 | $10.34 | 35300 |
| 2024-05-31 | 10.26 | $10.31 | 34100 |
| 2024-05-30 | 10.26 | $10.24 | 45700 |
| 2024-05-29 | 10.26 | $10.15 | 44110 |
| 2024-05-28 | 10.27 | $10.25 | 72700 |
| 2024-05-24 | 10.27 | $10.30 | 65900 |
| 2024-05-23 | 10.27 | $10.21 | 67941 |
| 2024-05-22 | 10.28 | $10.29 | 37600 |
| 2024-05-21 | 10.28 | $10.38 | 28703 |
| 2024-05-20 | 10.27 | $10.38 | 41200 |
| 2024-05-17 | 10.25 | $10.37 | 13700 |
| 2024-05-16 | 10.24 | $10.37 | 14716 |
| 2024-05-15 | 10.23 | $10.37 | 25429 |
| 2024-05-14 | 10.21 | $10.27 | 16728 |
| 2024-05-13 | 10.21 | $10.33 | 14800 |
| 2024-05-10 | 10.19 | $10.30 | 27947 |
| 2024-05-09 | 10.18 | $10.33 | 17623 |
| 2024-05-08 | 10.17 | $10.32 | 46100 |
| 2024-05-07 | 10.15 | $10.37 | 18200 |
| 2024-05-06 | 10.13 | $10.34 | 28015 |
| 2024-05-03 | 10.11 | $10.23 | 31708 |
| 2024-05-02 | 10.09 | $10.11 | 22910 |
| 2024-05-01 | 10.09 | $10.12 | 39438 |
| 2024-04-30 | 10.09 | $10.00 | 52900 |
| 2024-04-29 | 10.10 | $10.01 | 70138 |
| 2024-04-26 | 10.10 | $9.96 | 23300 |
| 2024-04-25 | 10.12 | $9.92 | 35710 |
| 2024-04-24 | 10.14 | $10.05 | 31222 |
| 2024-04-23 | 10.15 | $10.02 | 29503 |
| 2024-04-22 | 10.16 | $9.93 | 12400 |
| 2024-04-19 | 10.19 | $9.93 | 15001 |
| 2024-04-18 | 10.22 | $9.91 | 23300 |
| 2024-04-17 | 10.25 | $9.95 | 24817 |
| 2024-04-16 | 10.28 | $9.89 | 46100 |
| 2024-04-15 | 10.32 | $9.86 | 32442 |
| 2024-04-12 | 10.37 | $10.10 | 16732 |
| 2024-04-11 | 10.40 | $10.19 | 44442 |
| 2024-04-10 | 10.42 | $10.26 | 42800 |
| 2024-04-09 | 10.44 | $10.38 | 16732 |
| 2024-04-08 | 10.44 | $10.35 | 3530 |
| 2024-04-05 | 10.45 | $10.37 | 16500 |
| 2024-04-04 | 10.46 | $10.41 | 32200 |
| 2024-04-03 | 10.47 | $10.47 | 38700 |
| 2024-04-02 | 10.47 | $10.51 | 16833 |
| 2024-04-01 | 10.46 | $10.55 | 39540 |
| 2024-03-28 | 10.45 | $10.61 | 30112 |
| 2024-03-27 | 10.44 | $10.56 | 22345 |
| 2024-03-26 | 10.42 | $10.54 | 21136 |
| 2024-03-25 | 10.41 | $10.62 | 46700 |
| 2024-03-22 | 10.39 | $10.60 | 23412 |
| 2024-03-21 | 10.37 | $10.56 | 25000 |
| 2024-03-20 | 10.35 | $10.53 | 36900 |
| 2024-03-19 | 10.33 | $10.52 | 21230 |
| 2024-03-18 | 10.31 | $10.45 | 13600 |
| 2024-03-15 | 10.29 | $10.42 | 18608 |
| 2024-03-14 | 10.28 | $10.41 | 38335 |
| 2024-03-13 | 10.27 | $10.40 | 21900 |
| 2024-03-12 | 10.25 | $10.34 | 26011 |
| 2024-03-11 | 10.24 | $10.35 | 31024 |
| 2024-03-08 | 10.23 | $10.35 | 34700 |
| 2024-03-07 | 10.22 | $10.30 | 27728 |
| 2024-03-06 | 10.21 | $10.28 | 44700 |
| 2024-03-05 | 10.20 | $10.21 | 28800 |
| 2024-03-04 | 10.20 | $10.24 | 16900 |
| 2024-03-01 | 10.20 | $10.27 | 33300 |
| 2024-02-29 | 10.19 | $10.26 | 35800 |
| 2024-02-28 | 10.18 | $10.22 | 28100 |
| 2024-02-27 | 10.18 | $10.20 | 41500 |
| 2024-02-26 | 10.17 | $10.20 | 33100 |
| 2024-02-23 | 10.17 | $10.21 | 52710 |
| 2024-02-22 | 10.17 | $10.13 | 58200 |
| 2024-02-21 | 10.17 | $10.12 | 24100 |
| 2024-02-20 | 10.18 | $10.12 | 38932 |
| 2024-02-16 | 10.18 | $10.10 | 11700 |
| 2024-02-15 | 10.19 | $10.16 | 14014 |
| 2024-02-14 | 10.20 | $10.07 | 19300 |
| 2024-02-13 | 10.21 | $10.02 | 36300 |
| 2024-02-12 | 10.23 | $10.17 | 27118 |
| 2024-02-09 | 10.24 | $10.15 | 11323 |
| 2024-02-08 | 10.24 | $10.11 | 36500 |
| 2024-02-07 | 10.26 | $10.18 | 27812 |
| 2024-02-06 | 10.27 | $10.23 | 45800 |
| 2024-02-05 | 10.27 | $10.21 | 58700 |
| 2024-02-02 | 10.28 | $10.34 | 17947 |
| 2024-02-01 | 10.27 | $10.51 | 31500 |
| 2024-01-31 | 10.25 | $10.53 | 41800 |
| 2024-01-30 | 10.22 | $10.50 | 19200 |
| 2024-01-29 | 10.19 | $10.49 | 31605 |
| 2024-01-26 | 10.15 | $10.45 | 43700 |
| 2024-01-25 | 10.12 | $10.34 | 22904 |
| 2024-01-24 | 10.10 | $10.24 | 94500 |
| 2024-01-23 | 10.08 | $10.21 | 45700 |
| 2024-01-22 | 10.07 | $10.30 | 14243 |
| 2024-01-19 | 10.05 | $10.14 | 40100 |
| 2024-01-18 | 10.04 | $10.09 | 12222 |
| 2024-01-17 | 10.03 | $10.10 | 9508 |
| 2024-01-16 | 10.02 | $10.19 | 37345 |
| 2024-01-12 | 10.01 | $10.26 | 62217 |
| 2024-01-11 | 9.98 | $10.17 | 26828 |
| 2024-01-10 | 9.96 | $10.21 | 35245 |
| 2024-01-09 | 9.93 | $10.11 | 22000 |
| 2024-01-08 | 9.91 | $10.10 | 28600 |
| 2024-01-05 | 9.90 | $10.05 | 37037 |
| 2024-01-04 | 9.88 | $9.96 | 32500 |
| 2024-01-03 | 9.87 | $9.95 | 33408 |
| 2024-01-02 | 9.86 | $9.92 | 29500 |
| 2023-12-29 | 9.86 | $9.88 | 44200 |
| 2023-12-28 | 9.85 | $9.92 | 60940 |
| 2023-12-27 | 9.85 | $9.90 | 46609 |
| 2023-12-26 | 9.84 | $9.89 | 61000 |
| 2023-12-22 | 9.84 | $9.88 | 69318 |
| 2023-12-21 | 9.83 | $9.88 | 60800 |
| 2023-12-20 | 9.83 | $9.93 | 86100 |
| 2023-12-19 | 9.81 | $10.00 | 41914 |
| 2023-12-18 | 9.79 | $9.99 | 43700 |
| 2023-12-15 | 9.77 | $9.97 | 37100 |
| 2023-12-14 | 9.75 | $10.04 | 105436 |
| 2023-12-13 | 9.72 | $9.92 | 49735 |
| 2023-12-12 | 9.70 | $9.72 | 33100 |
| 2023-12-11 | 9.70 | $9.70 | 32200 |
| 2023-12-08 | 9.70 | $9.72 | 15807 |
| 2023-12-07 | 9.70 | $9.76 | 46000 |
| 2023-12-06 | 9.69 | $9.82 | 33710 |
| 2023-12-05 | 9.68 | $9.83 | 55300 |
| 2023-12-04 | 9.66 | $9.88 | 24415 |
| 2023-12-01 | 9.64 | $9.94 | 30502 |
| 2023-11-30 | 9.61 | $9.81 | 37800 |
| 2023-11-29 | 9.59 | $9.85 | 22100 |
| 2023-11-28 | 9.56 | $9.80 | 14529 |
| 2023-11-27 | 9.53 | $9.82 | 45504 |
| 2023-11-24 | 9.50 | $9.87 | 9610 |
| 2023-11-22 | 9.47 | $9.87 | 106300 |
| 2023-11-21 | 9.42 | $9.74 | 76800 |
| 2023-11-20 | 9.39 | $9.70 | 19825 |
| 2023-11-17 | 9.36 | $9.70 | 27600 |
| 2023-11-16 | 9.32 | $9.71 | 43300 |
| 2023-11-15 | 9.28 | $9.65 | 18700 |
| 2023-11-14 | 9.24 | $9.67 | 52512 |
| 2023-11-13 | 9.20 | $9.49 | 178900 |
| 2023-11-10 | 9.16 | $9.66 | 43936 |
| 2023-11-09 | 9.11 | $9.66 | 172143 |
| 2023-11-08 | 9.05 | $9.57 | 59112 |
| 2023-11-07 | 9.00 | $9.46 | 57700 |
| 2023-11-06 | 8.95 | $9.33 | 27300 |
| 2023-11-03 | 8.91 | $9.46 | 24000 |
| 2023-11-02 | 8.85 | $9.33 | 100245 |
| 2023-11-01 | 8.80 | $9.01 | 54636 |
| 2023-10-31 | 8.78 | $8.82 | 42932 |
| 2023-10-30 | 8.78 | $8.68 | 16100 |
| 2023-10-27 | 8.79 | $8.67 | 24127 |
| 2023-10-26 | 8.80 | $8.66 | 33504 |
| 2023-10-25 | 8.82 | $8.63 | 23700 |
| 2023-10-24 | 8.84 | $8.69 | 31341 |
| 2023-10-23 | 8.85 | $8.63 | 21800 |
| 2023-10-20 | 8.88 | $8.62 | 32100 |
| 2023-10-19 | 8.90 | $8.62 | 36224 |
| 2023-10-18 | 8.93 | $8.64 | 61405 |
| 2023-10-17 | 8.96 | $8.60 | 66713 |
| 2023-10-16 | 9.00 | $8.62 | 30734 |
| 2023-10-13 | 9.04 | $8.69 | 77925 |
| 2023-10-12 | 9.08 | $8.83 | 42214 |
| 2023-10-11 | 9.11 | $8.88 | 32717 |
| 2023-10-10 | 9.13 | $8.91 | 27700 |
| 2023-10-09 | 9.15 | $8.86 | 28412 |
| 2023-10-06 | 9.18 | $8.79 | 39648 |
| 2023-10-05 | 9.23 | $8.85 | 36900 |
| 2023-10-04 | 9.26 | $8.91 | 42700 |
| 2023-10-03 | 9.30 | $8.86 | 43800 |
| 2023-10-02 | 9.35 | $9.04 | 74726 |
| 2023-09-29 | 9.38 | $9.13 | 165600 |
| 2023-09-28 | 9.41 | $9.14 | 23715 |
| 2023-09-27 | 9.44 | $9.11 | 43700 |
| 2023-09-26 | 9.47 | $9.13 | 41019 |
| 2023-09-25 | 9.51 | $9.24 | 18300 |
| 2023-09-22 | 9.53 | $9.30 | 42032 |
| 2023-09-21 | 9.56 | $9.28 | 43500 |
| 2023-09-20 | 9.59 | $9.47 | 22828 |
| 2023-09-19 | 9.60 | $9.47 | 20806 |
| 2023-09-18 | 9.61 | $9.44 | 24900 |
| 2023-09-15 | 9.63 | $9.44 | 10933 |
| 2023-09-14 | 9.65 | $9.46 | 37739 |
| 2023-09-13 | 9.67 | $9.44 | 28410 |
| 2023-09-12 | 9.70 | $9.49 | 35100 |
| 2023-09-11 | 9.72 | $9.50 | 19100 |
| 2023-09-08 | 9.74 | $9.56 | 21800 |
| 2023-09-07 | 9.76 | $9.60 | 24400 |
| 2023-09-06 | 9.78 | $9.58 | 17323 |
| 2023-09-05 | 9.80 | $9.65 | 44600 |
| 2023-09-01 | 9.81 | $9.71 | 63439 |
| 2023-08-31 | 9.82 | $9.76 | 21307 |
| 2023-08-30 | 9.83 | $9.71 | 20700 |
| 2023-08-29 | 9.84 | $9.73 | 20610 |
| 2023-08-28 | 9.85 | $9.66 | 18013 |
| 2023-08-25 | 9.87 | $9.69 | 15933 |
| 2023-08-24 | 9.89 | $9.64 | 32900 |
| 2023-08-23 | 9.92 | $9.73 | 20200 |
| 2023-08-22 | 9.94 | $9.73 | 39700 |
| 2023-08-21 | 9.96 | $9.72 | 59100 |
| 2023-08-18 | 9.99 | $9.81 | 22000 |
| 2023-08-17 | 10.01 | $9.90 | 18515 |
| 2023-08-16 | 10.02 | $9.88 | 21500 |
| 2023-08-15 | 10.03 | $9.99 | 25312 |
| 2023-08-14 | 10.04 | $10.06 | 13523 |
| 2023-08-11 | 10.04 | $10.10 | 15400 |
| 2023-08-10 | 10.03 | $10.06 | 27809 |
| 2023-08-09 | 10.03 | $10.07 | 16141 |
| 2023-08-08 | 10.02 | $10.14 | 16400 |
| 2023-08-07 | 10.01 | $10.15 | 17738 |
| 2023-08-04 | 9.99 | $10.05 | 21900 |
| 2023-08-03 | 9.99 | $10.02 | 42400 |
| 2023-08-02 | 9.98 | $10.06 | 17900 |
| 2023-08-01 | 9.98 | $10.14 | 33930 |
| 2023-07-31 | 9.96 | $10.11 | 20900 |
| 2023-07-28 | 9.94 | $10.02 | 25038 |
| 2023-07-27 | 9.93 | $9.96 | 19201 |
| 2023-07-26 | 9.93 | $10.13 | 19145 |
| 2023-07-25 | 9.91 | $10.03 | 26641 |
| 2023-07-24 | 9.90 | $9.99 | 13833 |
| 2023-07-21 | 9.89 | $9.90 | 15406 |
| 2023-07-20 | 9.89 | $9.91 | 44500 |
| 2023-07-19 | 9.89 | $9.94 | 17200 |
| 2023-07-18 | 9.88 | $9.90 | 29934 |
| 2023-07-17 | 9.88 | $9.82 | 28126 |
| 2023-07-14 | 9.88 | $9.90 | 43008 |
| 2023-07-13 | 9.88 | $10.00 | 23000 |
| 2023-07-12 | 9.87 | $10.02 | 48000 |
| 2023-07-11 | 9.85 | $9.87 | 13600 |
| 2023-07-10 | 9.85 | $9.81 | 26741 |
| 2023-07-07 | 9.86 | $9.81 | 34200 |
| 2023-07-06 | 9.86 | $9.77 | 39400 |
| 2023-07-05 | 9.87 | $9.89 | 29200 |
| 2023-07-03 | 9.87 | $9.84 | 69200 |
| 2023-06-30 | 9.87 | $9.86 | 87800 |
| 2023-06-29 | 9.87 | $9.80 | 57114 |
| 2023-06-28 | 9.88 | $10.04 | 81549 |
| 2023-06-27 | 9.86 | $9.88 | 34247 |
| 2023-06-26 | 9.86 | $9.82 | 17800 |
| 2023-06-23 | 9.87 | $9.80 | 21500 |
| 2023-06-22 | 9.87 | $9.73 | 48500 |
| 2023-06-21 | 9.89 | $9.81 | 11949 |
| 2023-06-20 | 9.89 | $9.82 | 18500 |
| 2023-06-16 | 9.90 | $9.75 | 35700 |
| 2023-06-15 | 9.92 | $9.94 | 35141 |
| 2023-06-14 | 9.92 | $9.83 | 37901 |
| 2023-06-13 | 9.93 | $9.93 | 23500 |
| 2023-06-12 | 9.93 | $9.92 | 52035 |
| 2023-06-09 | 9.93 | $10.02 | 11700 |
| 2023-06-08 | 9.92 | $10.03 | 13928 |
| 2023-06-07 | 9.90 | $9.99 | 29400 |
| 2023-06-06 | 9.89 | $9.95 | 21800 |
| 2023-06-05 | 9.89 | $9.92 | 22050 |
| 2023-06-02 | 9.89 | $10.02 | 36500 |
| 2023-06-01 | 9.87 | $9.97 | 28400 |
| 2023-05-31 | 9.86 | $9.81 | 14347 |
| 2023-05-30 | 9.87 | $9.76 | 14700 |
| 2023-05-26 | 9.88 | $9.67 | 21019 |
| 2023-05-25 | 9.90 | $9.59 | 17742 |
| 2023-05-24 | 9.93 | $9.59 | 25300 |
| 2023-05-23 | 9.97 | $9.66 | 62429 |
| 2023-05-22 | 10.00 | $9.76 | 29539 |
| 2023-05-19 | 10.03 | $9.86 | 27300 |
| 2023-05-18 | 10.04 | $9.85 | 29011 |
| 2023-05-17 | 10.06 | $9.86 | 42000 |
| 2023-05-16 | 10.08 | $9.69 | 12927 |
| 2023-05-15 | 10.13 | $9.86 | 38300 |
| 2023-05-12 | 10.15 | $9.78 | 30701 |
| 2023-05-11 | 10.19 | $9.97 | 12612 |
| 2023-05-10 | 10.22 | $10.02 | 7545 |
| 2023-05-09 | 10.24 | $10.01 | 6801 |
| 2023-05-08 | 10.26 | $10.06 | 23026 |
| 2023-05-05 | 10.28 | $10.08 | 37300 |
| 2023-05-04 | 10.31 | $9.92 | 38700 |
| 2023-05-03 | 10.35 | $10.04 | 45832 |
| 2023-05-02 | 10.38 | $10.14 | 52914 |
| 2023-05-01 | 10.40 | $10.15 | 18000 |
| 2023-04-28 | 10.43 | $10.20 | 31500 |
| 2023-04-27 | 10.45 | $10.17 | 19348 |
| 2023-04-26 | 10.48 | $10.14 | 26537 |
| 2023-04-25 | 10.52 | $10.13 | 21400 |
| 2023-04-24 | 10.56 | $10.23 | 17539 |
| 2023-04-21 | 10.60 | $10.21 | 79026 |
| 2023-04-20 | 10.64 | $10.52 | 12842 |
| 2023-04-19 | 10.65 | $10.55 | 15312 |
| 2023-04-18 | 10.66 | $10.53 | 43000 |
| 2023-04-17 | 10.67 | $10.67 | 66109 |
| 2023-04-14 | 10.67 | $10.42 | 25234 |
| 2023-04-13 | 10.70 | $10.51 | 32705 |
| 2023-04-12 | 10.72 | $10.55 | 20328 |
| 2023-04-11 | 10.74 | $10.50 | 23000 |
| 2023-04-10 | 10.76 | $10.46 | 30700 |
| 2023-04-06 | 10.79 | $10.69 | 29500 |
| 2023-04-05 | 10.80 | $10.92 | 20746 |
| 2023-04-04 | 10.79 | $10.90 | 31600 |
| 2023-04-03 | 10.78 | $10.90 | 24927 |
| 2023-03-31 | 10.77 | $10.61 | 95100 |
| 2023-03-30 | 10.78 | $10.55 | 17200 |
| 2023-03-29 | 10.81 | $10.45 | 24000 |
| 2023-03-28 | 10.85 | $10.26 | 17300 |
| 2023-03-27 | 10.91 | $10.19 | 23200 |
| 2023-03-24 | 10.98 | $10.24 | 13800 |
| 2023-03-23 | 11.06 | $10.43 | 19519 |
| 2023-03-22 | 11.13 | $10.67 | 11500 |
| 2023-03-21 | 11.18 | $10.53 | 26100 |
| 2023-03-20 | 11.24 | $10.24 | 41702 |
| 2023-03-17 | 11.35 | $10.57 | 46400 |
| 2023-03-16 | 11.43 | $10.73 | 65538 |
| 2023-03-15 | 11.51 | $10.20 | 60710 |
| 2023-03-14 | 11.64 | $10.61 | 64500 |
| 2023-03-13 | 11.75 | $9.95 | 166443 |
| 2023-03-10 | 11.94 | $11.39 | 25800 |
| 2023-03-09 | 12.00 | $11.79 | 50016 |
| 2023-03-08 | 12.02 | $11.91 | 44900 |
| 2023-03-07 | 12.03 | $11.72 | 18400 |
| 2023-03-06 | 12.07 | $11.65 | 20145 |
| 2023-03-03 | 12.11 | $11.77 | 9130 |
| 2023-03-02 | 12.14 | $11.70 | 17516 |
| 2023-03-01 | 12.19 | $11.81 | 19400 |
| 2023-02-28 | 12.23 | $11.79 | 20822 |
| 2023-02-27 | 12.28 | $11.79 | 27400 |
| 2023-02-24 | 12.33 | $11.85 | 11700 |
| 2023-02-23 | 12.38 | $12.19 | 36618 |
| 2023-02-22 | 12.40 | $12.10 | 57200 |
| 2023-02-21 | 12.43 | $12.15 | 44341 |
| 2023-02-17 | 12.46 | $12.36 | 16721 |
| 2023-02-16 | 12.47 | $12.62 | 13528 |
| 2023-02-15 | 12.46 | $12.79 | 15400 |
| 2023-02-14 | 12.42 | $12.67 | 53217 |
| 2023-02-13 | 12.40 | $12.52 | 11200 |
| 2023-02-10 | 12.38 | $12.49 | 3449 |
| 2023-02-09 | 12.37 | $12.64 | 15427 |
| 2023-02-08 | 12.34 | $12.68 | 20930 |
| 2023-02-07 | 12.31 | $12.68 | 29300 |
| 2023-02-06 | 12.27 | $12.45 | 23315 |
| 2023-02-03 | 12.25 | $12.80 | 38506 |
| 2023-02-02 | 12.19 | $12.77 | 30700 |
| 2023-02-01 | 12.13 | $12.52 | 25423 |
| 2023-01-31 | 12.09 | $12.45 | 38938 |
| 2023-01-30 | 12.05 | $12.51 | 11900 |
| 2023-01-27 | 12.00 | $12.45 | 23421 |
| 2023-01-26 | 11.96 | $12.54 | 11124 |
| 2023-01-25 | 11.89 | $12.39 | 39700 |
| 2023-01-24 | 11.84 | $12.33 | 23710 |
| 2023-01-23 | 11.79 | $12.28 | 31100 |
| 2023-01-20 | 11.74 | $12.53 | 49939 |
| 2023-01-19 | 11.65 | $12.34 | 86500 |
| 2023-01-18 | 11.58 | $11.95 | 24801 |
| 2023-01-17 | 11.54 | $11.82 | 35800 |
| 2023-01-13 | 11.52 | $11.96 | 27700 |
| 2023-01-12 | 11.47 | $11.86 | 17400 |
| 2023-01-11 | 11.43 | $11.68 | 33920 |
| 2023-01-10 | 11.40 | $11.61 | 18806 |
| 2023-01-09 | 11.38 | $11.58 | 23600 |
| 2023-01-06 | 11.36 | $11.54 | 12528 |
| 2023-01-05 | 11.34 | $11.40 | 25545 |
| 2023-01-04 | 11.33 | $11.34 | 11309 |
| 2023-01-03 | 11.33 | $11.15 | 18611 |
| 2022-12-30 | 11.35 | $11.11 | 92147 |
| 2022-12-29 | 11.37 | $10.85 | 120000 |
| 2022-12-28 | 11.43 | $11.11 | 47200 |
| 2022-12-27 | 11.46 | $11.34 | 30836 |
| 2022-12-23 | 11.48 | $11.62 | 29910 |
| 2022-12-22 | 11.46 | $11.62 | 113710 |
| 2022-12-21 | 11.44 | $11.49 | 18702 |
| 2022-12-20 | 11.44 | $11.53 | 6900 |
| 2022-12-19 | 11.43 | $11.63 | 19334 |
| 2022-12-16 | 11.41 | $11.71 | 14526 |
| 2022-12-15 | 11.38 | $11.63 | 48914 |
| 2022-12-14 | 11.35 | $11.63 | 34300 |
| 2022-12-13 | 11.32 | $11.64 | 37100 |
| 2022-12-12 | 11.29 | $11.38 | 22324 |
| 2022-12-09 | 11.28 | $11.59 | 20200 |
| 2022-12-08 | 11.25 | $11.69 | 37942 |
| 2022-12-07 | 11.20 | $11.69 | 32919 |
| 2022-12-06 | 11.15 | $11.48 | 34445 |
| 2022-12-05 | 11.11 | $11.38 | 44941 |
| 2022-12-02 | 11.09 | $11.45 | 38000 |
| 2022-12-01 | 11.05 | $11.48 | 18814 |
| 2022-11-30 | 11.00 | $11.33 | 52500 |
| 2022-11-29 | 10.97 | $11.10 | 17310 |
| 2022-11-28 | 10.95 | $11.08 | 42916 |
| 2022-11-25 | 10.94 | $11.01 | 15716 |
| 2022-11-23 | 10.93 | $11.16 | 53748 |
| 2022-11-22 | 10.91 | $11.49 | 32800 |
| 2022-11-21 | 10.85 | $11.06 | 20600 |
| 2022-11-18 | 10.82 | $11.15 | 40100 |
| 2022-11-17 | 10.79 | $11.52 | 46529 |
| 2022-11-16 | 10.71 | $11.17 | 41723 |
| 2022-11-15 | 10.66 | $11.05 | 47400 |
| 2022-11-14 | 10.62 | $10.85 | 31400 |
| 2022-11-11 | 10.60 | $11.02 | 25442 |
| 2022-11-10 | 10.56 | $10.94 | 55300 |
| 2022-11-09 | 10.52 | $10.57 | 10800 |
| 2022-11-08 | 10.51 | $10.55 | 44116 |
| 2022-11-07 | 10.51 | $10.41 | 37105 |
| 2022-11-04 | 10.52 | $10.41 | 13343 |
| 2022-11-03 | 10.53 | $10.40 | 6700 |
| 2022-11-02 | 10.54 | $10.40 | 35000 |
| 2022-11-01 | 10.56 | $10.73 | 38313 |
| 2022-10-31 | 10.54 | $10.50 | 42200 |
| 2022-10-28 | 10.54 | $10.52 | 46500 |
| 2022-10-27 | 10.54 | $10.42 | 12421 |
| 2022-10-26 | 10.56 | $10.32 | 40000 |
| 2022-10-25 | 10.58 | $10.26 | 33100 |
| 2022-10-24 | 10.62 | $10.21 | 22900 |
| 2022-10-21 | 10.66 | $10.21 | 19100 |
| 2022-10-20 | 10.70 | $10.33 | 37534 |
| 2022-10-19 | 10.74 | $10.37 | 41600 |
| 2022-10-18 | 10.78 | $10.47 | 20300 |
| 2022-10-17 | 10.82 | $10.42 | 15900 |
| 2022-10-14 | 10.86 | $10.42 | 26224 |
| 2022-10-13 | 10.90 | $10.47 | 32842 |
| 2022-10-12 | 10.95 | $10.52 | 22801 |
| 2022-10-11 | 11.00 | $10.52 | 13301 |
| 2022-10-10 | 11.05 | $10.54 | 21321 |
| 2022-10-07 | 11.10 | $10.65 | 28800 |
| 2022-10-06 | 11.15 | $10.75 | 18200 |
| 2022-10-05 | 11.19 | $10.80 | 19700 |
| 2022-10-04 | 11.23 | $10.86 | 18732 |
| 2022-10-03 | 11.27 | $10.75 | 52500 |
| 2022-09-30 | 11.32 | $10.61 | 44905 |
| 2022-09-29 | 11.40 | $10.55 | 43800 |
| 2022-09-28 | 11.49 | $10.70 | 79100 |
| 2022-09-27 | 11.57 | $10.48 | 44507 |
| 2022-09-26 | 11.68 | $10.51 | 29000 |
| 2022-09-23 | 11.81 | $10.60 | 32424 |
| 2022-09-22 | 11.93 | $11.09 | 56700 |
| 2022-09-21 | 12.02 | $11.47 | 29000 |
| 2022-09-20 | 12.08 | $11.50 | 17921 |
| 2022-09-19 | 12.14 | $11.65 | 11117 |
| 2022-09-16 | 12.19 | $11.60 | 38514 |
| 2022-09-15 | 12.26 | $11.83 | 29041 |
| 2022-09-14 | 12.30 | $11.77 | 49800 |
| 2022-09-13 | 12.36 | $12.00 | 23200 |
| 2022-09-12 | 12.40 | $12.13 | 15611 |
| 2022-09-09 | 12.42 | $11.95 | 27015 |
| 2022-09-08 | 12.47 | $12.16 | 15100 |
| 2022-09-07 | 12.51 | $12.07 | 44000 |
| 2022-09-06 | 12.55 | $12.35 | 16500 |
| 2022-09-02 | 12.57 | $12.18 | 18439 |
| 2022-09-01 | 12.62 | $12.42 | 17900 |
| 2022-08-31 | 12.64 | $12.60 | 14900 |
| 2022-08-30 | 12.64 | $12.66 | 31028 |
| 2022-08-29 | 12.64 | $12.60 | 23200 |
| 2022-08-26 | 12.64 | $12.37 | 30817 |
| 2022-08-25 | 12.67 | $12.50 | 14545 |
| 2022-08-24 | 12.69 | $12.49 | 22100 |
| 2022-08-23 | 12.71 | $12.35 | 23034 |
| 2022-08-22 | 12.75 | $12.37 | 26032 |
| 2022-08-19 | 12.79 | $12.54 | 25030 |
| 2022-08-18 | 12.81 | $12.69 | 29000 |
| 2022-08-17 | 12.83 | $12.65 | 43712 |
| 2022-08-16 | 12.84 | $12.92 | 32724 |
| 2022-08-15 | 12.84 | $13.03 | 22200 |
| 2022-08-12 | 12.82 | $13.10 | 25900 |
| 2022-08-11 | 12.79 | $12.95 | 16205 |
| 2022-08-10 | 12.77 | $13.09 | 35400 |
| 2022-08-09 | 12.73 | $12.75 | 16828 |
| 2022-08-08 | 12.73 | $13.06 | 22904 |
| 2022-08-05 | 12.70 | $13.28 | 40000 |
| 2022-08-04 | 12.64 | $13.06 | 16700 |
| 2022-08-03 | 12.59 | $13.09 | 18226 |
| 2022-08-02 | 12.54 | $13.12 | 12800 |
| 2022-08-01 | 12.48 | $13.04 | 32506 |
| 2022-07-29 | 12.42 | $12.74 | 38400 |
| 2022-07-28 | 12.39 | $12.58 | 21000 |
| 2022-07-27 | 12.37 | $12.56 | 25319 |
| 2022-07-26 | 12.35 | $12.43 | 15700 |
| 2022-07-25 | 12.34 | $12.47 | 10200 |
| 2022-07-22 | 12.32 | $12.44 | 38320 |
| 2022-07-21 | 12.31 | $12.58 | 24000 |
| 2022-07-20 | 12.28 | $12.62 | 12920 |
| 2022-07-19 | 12.25 | $12.51 | 29600 |
| 2022-07-18 | 12.22 | $12.23 | 28040 |
| 2022-07-15 | 12.22 | $12.16 | 10200 |
| 2022-07-14 | 12.22 | $12.08 | 13400 |
| 2022-07-13 | 12.24 | $12.08 | 9000 |
| 2022-07-12 | 12.26 | $12.07 | 8301 |
| 2022-07-11 | 12.28 | $12.00 | 19810 |
| 2022-07-08 | 12.30 | $12.12 | 10000 |
| 2022-07-07 | 12.32 | $12.06 | 62200 |
| 2022-07-06 | 12.35 | $12.31 | 33647 |
| 2022-07-05 | 12.36 | $12.23 | 71719 |
| 2022-07-01 | 12.37 | $12.37 | 26400 |
| 2022-06-30 | 12.37 | $12.55 | 42500 |
| 2022-06-29 | 12.35 | $12.69 | 54600 |
| 2022-06-28 | 12.31 | $12.30 | 5700 |
| 2022-06-27 | 12.32 | $12.45 | 39236 |
| 2022-06-24 | 12.30 | $12.36 | 19000 |
| 2022-06-23 | 12.30 | $12.17 | 10400 |
| 2022-06-22 | 12.31 | $12.00 | 13104 |
| 2022-06-21 | 12.34 | $12.33 | 25431 |
| 2022-06-17 | 12.34 | $12.30 | 50822 |
| 2022-06-16 | 12.35 | $12.45 | 66309 |
| 2022-06-15 | 12.34 | $12.05 | 30600 |
| 2022-06-14 | 12.37 | $12.06 | 50600 |
| 2022-06-13 | 12.40 | $11.80 | 45800 |
| 2022-06-10 | 12.46 | $12.28 | 15212 |
| 2022-06-09 | 12.48 | $12.51 | 18512 |
| 2022-06-08 | 12.48 | $12.58 | 40600 |
| 2022-06-07 | 12.47 | $12.55 | 33340 |
| 2022-06-06 | 12.46 | $12.40 | 43600 |
| 2022-06-03 | 12.47 | $12.38 | 60102 |
| 2022-06-02 | 12.48 | $12.64 | 36100 |
| 2022-06-01 | 12.46 | $12.59 | 43235 |
| 2022-05-31 | 12.44 | $12.62 | 15724 |
| 2022-05-27 | 12.43 | $12.82 | 42900 |
| 2022-05-26 | 12.38 | $12.42 | 27215 |
| 2022-05-25 | 12.38 | $12.09 | 32100 |
| 2022-05-24 | 12.41 | $12.02 | 28300 |
| 2022-05-23 | 12.45 | $11.96 | 43500 |
| 2022-05-20 | 12.50 | $12.36 | 42906 |
| 2022-05-19 | 12.52 | $12.35 | 45708 |
| 2022-05-18 | 12.54 | $12.26 | 44809 |
| 2022-05-17 | 12.57 | $12.32 | 40040 |
| 2022-05-16 | 12.59 | $12.17 | 27242 |
| 2022-05-13 | 12.64 | $12.30 | 29000 |
| 2022-05-12 | 12.67 | $12.05 | 34900 |
| 2022-05-11 | 12.74 | $12.23 | 32502 |
| 2022-05-10 | 12.79 | $12.34 | 44442 |
| 2022-05-09 | 12.84 | $12.21 | 35300 |
| 2022-05-06 | 12.90 | $12.34 | 26035 |
| 2022-05-05 | 12.96 | $12.47 | 33700 |
| 2022-05-04 | 13.01 | $12.68 | 28617 |
| 2022-05-03 | 13.05 | $12.61 | 13315 |
| 2022-05-02 | 13.10 | $12.67 | 59000 |
| 2022-04-29 | 13.14 | $12.67 | 30100 |
| 2022-04-28 | 13.19 | $12.74 | 66424 |
| 2022-04-27 | 13.24 | $12.60 | 30400 |
| 2022-04-26 | 13.30 | $12.66 | 30322 |
| 2022-04-25 | 13.37 | $12.74 | 55714 |
| 2022-04-22 | 13.44 | $12.91 | 73900 |
| 2022-04-21 | 13.49 | $13.11 | 22600 |
| 2022-04-20 | 13.53 | $13.19 | 47341 |
| 2022-04-19 | 13.57 | $13.10 | 24200 |
| 2022-04-18 | 13.62 | $13.06 | 34806 |
| 2022-04-14 | 13.68 | $13.17 | 40649 |
| 2022-04-13 | 13.73 | $13.30 | 37500 |
| 2022-04-12 | 13.78 | $13.50 | 28800 |
| 2022-04-11 | 13.81 | $13.37 | 43800 |
| 2022-04-08 | 13.85 | $13.58 | 24713 |
| 2022-04-07 | 13.88 | $13.64 | 27000 |
| 2022-04-06 | 13.91 | $13.69 | 40700 |
| 2022-04-05 | 13.93 | $13.95 | 23800 |
| 2022-04-04 | 13.93 | $14.05 | 46400 |
| 2022-04-01 | 13.92 | $13.89 | 28100 |
| 2022-03-31 | 13.92 | $13.86 | 55800 |
| 2022-03-30 | 13.93 | $13.64 | 45500 |
| 2022-03-29 | 13.96 | $13.62 | 38022 |
| 2022-03-28 | 13.99 | $13.47 | 54300 |
| 2022-03-25 | 14.05 | $13.52 | 46800 |
| 2022-03-24 | 14.10 | $13.84 | 37700 |
| 2022-03-23 | 14.13 | $13.83 | 38402 |
| 2022-03-22 | 14.16 | $13.96 | 18141 |
| 2022-03-21 | 14.18 | $13.92 | 46108 |
| 2022-03-18 | 14.21 | $14.13 | 31100 |
| 2022-03-17 | 14.22 | $13.92 | 30941 |
| 2022-03-16 | 14.25 | $13.87 | 33600 |
| 2022-03-15 | 14.29 | $13.66 | 36000 |
| 2022-03-14 | 14.36 | $13.56 | 43300 |
| 2022-03-11 | 14.44 | $13.83 | 23519 |
| 2022-03-10 | 14.51 | $13.87 | 28900 |
| 2022-03-09 | 14.57 | $14.01 | 21100 |
| 2022-03-08 | 14.63 | $13.87 | 55100 |
| 2022-03-07 | 14.71 | $14.08 | 66900 |
| 2022-03-04 | 14.78 | $14.17 | 36200 |
| 2022-03-03 | 14.84 | $14.36 | 15939 |
| 2022-03-02 | 14.89 | $14.35 | 28733 |
| 2022-03-01 | 14.95 | $14.22 | 17400 |
| 2022-02-28 | 15.03 | $14.14 | 28144 |
| 2022-02-25 | 15.12 | $14.07 | 64700 |
| 2022-02-24 | 15.23 | $14.05 | 65200 |
| 2022-02-23 | 15.35 | $14.16 | 38900 |
| 2022-02-22 | 15.48 | $14.31 | 27609 |
| 2022-02-18 | 15.60 | $14.60 | 61700 |
| 2022-02-17 | 15.71 | $14.73 | 51922 |
| 2022-02-16 | 15.81 | $15.13 | 24945 |
| 2022-02-15 | 15.88 | $15.10 | 25500 |
| 2022-02-14 | 15.97 | $15.07 | 38643 |
| 2022-02-11 | 16.06 | $15.36 | 14400 |
| 2022-02-10 | 16.13 | $15.34 | 20548 |
| 2022-02-09 | 16.22 | $15.50 | 38100 |
| 2022-02-08 | 16.29 | $15.62 | 28847 |
| 2022-02-07 | 16.36 | $15.72 | 27703 |
| 2022-02-04 | 16.43 | $15.99 | 26039 |
| 2022-02-03 | 16.48 | $16.06 | 16200 |
| 2022-02-02 | 16.52 | $16.31 | 17225 |
| 2022-02-01 | 16.54 | $16.28 | 39517 |
| 2022-01-31 | 16.57 | $16.19 | 51900 |
| 2022-01-28 | 16.61 | $16.19 | 14600 |
| 2022-01-27 | 16.66 | $16.25 | 23836 |
| 2022-01-26 | 16.70 | $16.41 | 15000 |
| 2022-01-25 | 16.73 | $16.30 | 36117 |
| 2022-01-24 | 16.78 | $16.39 | 49027 |
| 2022-01-21 | 16.82 | $16.29 | 27100 |
| 2022-01-20 | 16.87 | $16.56 | 24826 |
| 2022-01-19 | 16.91 | $16.61 | 16500 |
| 2022-01-18 | 16.94 | $16.67 | 47800 |
| 2022-01-14 | 16.96 | $16.71 | 12700 |
| 2022-01-13 | 16.99 | $16.72 | 39600 |
| 2022-01-12 | 17.02 | $16.76 | 24505 |
| 2022-01-11 | 17.05 | $16.63 | 110800 |
| 2022-01-10 | 17.09 | $16.59 | 24800 |
| 2022-01-07 | 17.14 | $16.69 | 19000 |
| 2022-01-06 | 17.19 | $16.62 | 59300 |
| 2022-01-05 | 17.25 | $16.86 | 71113 |
| 2022-01-04 | 17.29 | $17.16 | 38500 |
| 2022-01-03 | 17.31 | $17.20 | 37911 |
| 2021-12-31 | 17.32 | $17.50 | 183113 |
| 2021-12-30 | 17.30 | $17.82 | 69500 |
| 2021-12-29 | 17.24 | $17.63 | 27000 |
| 2021-12-28 | 17.20 | $17.45 | 29300 |
| 2021-12-27 | 17.18 | $17.33 | 31017 |
| 2021-12-23 | 17.16 | $17.29 | 36016 |
| 2021-12-22 | 17.15 | $17.15 | 23600 |
| 2021-12-21 | 17.15 | $17.25 | 54019 |
| 2021-12-20 | 17.14 | $17.29 | 15910 |
| 2021-12-17 | 17.12 | $17.18 | 29700 |
| 2021-12-16 | 17.12 | $17.20 | 19600 |
| 2021-12-15 | 17.11 | $17.15 | 20300 |
| 2021-12-14 | 17.10 | $17.12 | 34629 |
| 2021-12-13 | 17.10 | $17.30 | 23700 |
| 2021-12-10 | 17.08 | $17.26 | 20348 |
| 2021-12-09 | 17.06 | $17.13 | 6600 |
| 2021-12-08 | 17.05 | $17.14 | 20400 |
| 2021-12-07 | 17.04 | $17.10 | 36315 |
| 2021-12-06 | 17.04 | $17.12 | 37506 |
| 2021-12-03 | 17.03 | $17.15 | 28200 |
| 2021-12-02 | 17.02 | $17.21 | 38000 |
| 2021-12-01 | 17.00 | $17.34 | 72130 |
| 2021-11-30 | 16.96 | $17.22 | 59500 |
| 2021-11-29 | 16.93 | $17.13 | 40200 |
| 2021-11-26 | 16.91 | $16.88 | 37600 |
| 2021-11-24 | 16.91 | $17.07 | 24900 |
| 2021-11-23 | 16.90 | $17.14 | 25400 |
| 2021-11-22 | 16.87 | $17.27 | 43603 |
| 2021-11-19 | 16.83 | $17.21 | 30048 |
| 2021-11-18 | 16.79 | $17.35 | 35532 |
| 2021-11-17 | 16.73 | $17.26 | 43607 |
| 2021-11-16 | 16.68 | $17.26 | 74739 |
| 2021-11-15 | 16.62 | $17.24 | 44400 |
| 2021-11-12 | 16.55 | $17.09 | 42603 |
| 2021-11-11 | 16.49 | $16.90 | 34300 |
| 2021-11-10 | 16.45 | $16.96 | 44432 |
| 2021-11-09 | 16.40 | $16.93 | 38000 |
| 2021-11-08 | 16.34 | $16.84 | 29000 |
| 2021-11-05 | 16.29 | $16.68 | 19821 |
| 2021-11-04 | 16.25 | $16.75 | 39000 |
| 2021-11-03 | 16.19 | $16.71 | 25803 |
| 2021-11-02 | 16.14 | $16.61 | 29714 |
| 2021-11-01 | 16.09 | $16.55 | 41644 |
| 2021-10-29 | 16.04 | $16.48 | 27300 |
| 2021-10-28 | 15.99 | $16.30 | 54620 |
| 2021-10-27 | 15.96 | $16.13 | 51700 |
| 2021-10-26 | 15.94 | $15.92 | 45221 |
| 2021-10-25 | 15.95 | $16.14 | 37500 |
| 2021-10-22 | 15.93 | $16.20 | 23900 |
| 2021-10-21 | 15.90 | $16.09 | 14511 |
| 2021-10-20 | 15.88 | $16.00 | 25916 |
| 2021-10-19 | 15.87 | $16.10 | 25311 |
| 2021-10-18 | 15.84 | $16.02 | 46400 |
| 2021-10-15 | 15.82 | $15.91 | 11425 |
| 2021-10-14 | 15.81 | $15.86 | 23646 |
| 2021-10-13 | 15.81 | $15.84 | 12600 |
| 2021-10-12 | 15.80 | $15.66 | 31642 |
| 2021-10-11 | 15.82 | $15.68 | 11040 |
| 2021-10-08 | 15.83 | $15.80 | 24100 |
| 2021-10-07 | 15.84 | $15.69 | 18100 |
| 2021-10-06 | 15.85 | $15.61 | 11903 |
| 2021-10-05 | 15.88 | $15.68 | 13138 |
| 2021-10-04 | 15.90 | $15.75 | 25700 |
| 2021-10-01 | 15.91 | $15.76 | 21000 |
| 2021-09-30 | 15.93 | $15.76 | 28719 |
| 2021-09-29 | 15.95 | $15.53 | 16609 |
| 2021-09-28 | 15.99 | $15.35 | 61134 |
| 2021-09-27 | 16.06 | $15.63 | 38100 |
| 2021-09-24 | 16.10 | $15.89 | 43800 |
| 2021-09-23 | 16.13 | $16.01 | 32000 |
| 2021-09-22 | 16.14 | $16.10 | 48200 |
| 2021-09-21 | 16.14 | $16.11 | 41741 |
| 2021-09-20 | 16.15 | $16.06 | 32832 |
| 2021-09-17 | 16.16 | $16.16 | 23700 |
| 2021-09-16 | 16.16 | $16.18 | 33800 |
| 2021-09-15 | 16.15 | $16.07 | 20800 |
| 2021-09-14 | 16.16 | $15.95 | 37500 |
| 2021-09-13 | 16.19 | $16.07 | 24431 |
| 2021-09-10 | 16.20 | $15.92 | 37319 |
| 2021-09-09 | 16.23 | $15.88 | 60918 |
| 2021-09-08 | 16.26 | $15.84 | 31907 |
| 2021-09-07 | 16.31 | $15.97 | 20011 |
| 2021-09-03 | 16.34 | $15.99 | 36600 |
| 2021-09-02 | 16.38 | $16.19 | 26213 |
| 2021-09-01 | 16.40 | $16.13 | 45205 |
| 2021-08-31 | 16.43 | $16.05 | 44500 |
| 2021-08-30 | 16.47 | $16.12 | 55300 |
| 2021-08-27 | 16.51 | $16.19 | 28300 |
| 2021-08-26 | 16.54 | $16.21 | 17600 |
| 2021-08-25 | 16.57 | $16.35 | 28929 |
| 2021-08-24 | 16.60 | $16.52 | 38500 |
| 2021-08-23 | 16.61 | $16.62 | 20300 |
| 2021-08-20 | 16.60 | $16.63 | 27541 |
| 2021-08-19 | 16.60 | $16.58 | 20524 |
| 2021-08-18 | 16.60 | $16.51 | 13000 |
| 2021-08-17 | 16.61 | $16.52 | 14500 |
| 2021-08-16 | 16.62 | $16.68 | 25530 |
| 2021-08-13 | 16.62 | $16.58 | 18700 |
| 2021-08-12 | 16.62 | $16.46 | 31700 |
| 2021-08-11 | 16.64 | $16.49 | 15515 |
| 2021-08-10 | 16.65 | $16.50 | 12100 |
| 2021-08-09 | 16.67 | $16.70 | 11204 |
| 2021-08-06 | 16.67 | $16.80 | 17700 |
| 2021-08-05 | 16.65 | $16.65 | 20600 |
| 2021-08-04 | 16.65 | $16.77 | 29900 |
| 2021-08-03 | 16.64 | $16.84 | 15025 |
| 2021-08-02 | 16.62 | $16.75 | 24413 |
| 2021-07-30 | 16.60 | $16.76 | 17100 |
| 2021-07-29 | 16.59 | $16.68 | 17616 |
| 2021-07-28 | 16.58 | $16.31 | 31100 |
| 2021-07-27 | 16.61 | $16.36 | 8500 |
| 2021-07-26 | 16.63 | $16.44 | 18500 |
| 2021-07-23 | 16.65 | $16.59 | 52240 |
| 2021-07-22 | 16.66 | $16.44 | 18135 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.55
2026-07-17
Close Price
$11.50
Vol: 17500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.68
Average
11.83
Maximum
17.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.55 | $11.50 | 17500 |
| 2026-07-16 | 11.56 | $11.56 | 25700 |
| 2026-07-15 | 11.56 | $11.61 | 59000 |
| 2026-07-14 | 11.55 | $11.59 | 37544 |
| 2026-07-13 | 11.55 | $11.52 | 24133 |
| 2026-07-10 | 11.55 | $11.54 | 11628 |
| 2026-07-09 | 11.55 | $11.51 | 8231 |
| 2026-07-08 | 11.55 | $11.50 | 23700 |
| 2026-07-07 | 11.55 | $11.54 | 5621 |
| 2026-07-06 | 11.55 | $11.58 | 23903 |
| 2026-07-02 | 11.54 | $11.58 | 23000 |
| 2026-07-01 | 11.53 | $11.60 | 18800 |
| 2026-06-30 | 11.52 | $11.63 | 27100 |
| 2026-06-29 | 11.51 | $11.56 | 19806 |
| 2026-06-26 | 11.50 | $11.52 | 71300 |
| 2026-06-25 | 11.50 | $11.63 | 60600 |
| 2026-06-24 | 11.48 | $11.52 | 13900 |
| 2026-06-23 | 11.48 | $11.47 | 17900 |
| 2026-06-22 | 11.48 | $11.55 | 18200 |
| 2026-06-18 | 11.47 | $11.56 | 11534 |
| 2026-06-17 | 11.46 | $11.54 | 13400 |
| 2026-06-16 | 11.45 | $11.51 | 32549 |
| 2026-06-15 | 11.44 | $11.46 | 17422 |
| 2026-06-12 | 11.44 | $11.41 | 9915 |
| 2026-06-11 | 11.44 | $11.37 | 8645 |
| 2026-06-10 | 11.45 | $11.41 | 22500 |
| 2026-06-09 | 11.45 | $11.44 | 12030 |
| 2026-06-08 | 11.45 | $11.42 | 22413 |
| 2026-06-05 | 11.45 | $11.43 | 21400 |
| 2026-06-04 | 11.46 | $11.50 | 14916 |
| 2026-06-03 | 11.45 | $11.45 | 27200 |
| 2026-06-02 | 11.45 | $11.50 | 28724 |
| 2026-06-01 | 11.45 | $11.48 | 30310 |
| 2026-05-29 | 11.45 | $11.50 | 25200 |
| 2026-05-28 | 11.45 | $11.49 | 36901 |
| 2026-05-27 | 11.45 | $11.45 | 15422 |
| 2026-05-26 | 11.45 | $11.41 | 28900 |
| 2026-05-22 | 11.46 | $11.43 | 18909 |
| 2026-05-21 | 11.47 | $11.43 | 31518 |
| 2026-05-20 | 11.48 | $11.46 | 32800 |
| 2026-05-19 | 11.48 | $11.39 | 35325 |
| 2026-05-18 | 11.50 | $11.35 | 64529 |
| 2026-05-15 | 11.51 | $11.31 | 19700 |
| 2026-05-14 | 11.54 | $11.43 | 36323 |
| 2026-05-13 | 11.55 | $11.44 | 9100 |
| 2026-05-12 | 11.56 | $11.50 | 19200 |
| 2026-05-11 | 11.57 | $11.55 | 19803 |
| 2026-05-08 | 11.57 | $11.56 | 6800 |
| 2026-05-07 | 11.57 | $11.52 | 13800 |
| 2026-05-06 | 11.58 | $11.53 | 34708 |
| 2026-05-05 | 11.58 | $11.55 | 27800 |
| 2026-05-04 | 11.58 | $11.61 | 14516 |
| 2026-05-01 | 11.57 | $11.71 | 10235 |
| 2026-04-30 | 11.55 | $11.66 | 15202 |
| 2026-04-29 | 11.53 | $11.55 | 8100 |
| 2026-04-28 | 11.52 | $11.54 | 10449 |
| 2026-04-27 | 11.51 | $11.55 | 15300 |
| 2026-04-24 | 11.50 | $11.49 | 9948 |
| 2026-04-23 | 11.49 | $11.50 | 13332 |
| 2026-04-22 | 11.48 | $11.62 | 12124 |
| 2026-04-21 | 11.45 | $11.59 | 13711 |
| 2026-04-20 | 11.43 | $11.60 | 12000 |
| 2026-04-17 | 11.40 | $11.66 | 9700 |
| 2026-04-16 | 11.37 | $11.59 | 16800 |
| 2026-04-15 | 11.34 | $11.58 | 23739 |
| 2026-04-14 | 11.31 | $11.50 | 15535 |
| 2026-04-13 | 11.29 | $11.48 | 16600 |
| 2026-04-10 | 11.27 | $11.46 | 10729 |
| 2026-04-09 | 11.25 | $11.40 | 28322 |
| 2026-04-08 | 11.24 | $11.38 | 23400 |
| 2026-04-07 | 11.22 | $11.35 | 18900 |
| 2026-04-06 | 11.22 | $11.26 | 18100 |
| 2026-04-02 | 11.22 | $11.24 | 22000 |
| 2026-04-01 | 11.22 | $11.31 | 6332 |
| 2026-03-31 | 11.23 | $11.18 | 25700 |
| 2026-03-30 | 11.25 | $11.01 | 23500 |
| 2026-03-27 | 11.28 | $10.98 | 47200 |
| 2026-03-26 | 11.33 | $11.14 | 14145 |
| 2026-03-25 | 11.37 | $11.19 | 11431 |
| 2026-03-24 | 11.40 | $11.14 | 12900 |
| 2026-03-23 | 11.44 | $11.26 | 14308 |
| 2026-03-20 | 11.48 | $11.21 | 49313 |
| 2026-03-19 | 11.52 | $11.32 | 13900 |
| 2026-03-18 | 11.56 | $11.35 | 9942 |
| 2026-03-17 | 11.59 | $11.38 | 19726 |
| 2026-03-16 | 11.63 | $11.30 | 36724 |
| 2026-03-13 | 11.68 | $11.31 | 24200 |
| 2026-03-12 | 11.73 | $11.42 | 10210 |
| 2026-03-11 | 11.77 | $11.45 | 11600 |
| 2026-03-10 | 11.81 | $11.40 | 26700 |
| 2026-03-09 | 11.86 | $11.37 | 62000 |
| 2026-03-06 | 11.92 | $11.69 | 19100 |
| 2026-03-05 | 11.94 | $11.83 | 7125 |
| 2026-03-04 | 11.96 | $11.87 | 4937 |
| 2026-03-03 | 11.97 | $11.87 | 5700 |
| 2026-03-02 | 11.98 | $11.94 | 13000 |
| 2026-02-27 | 11.99 | $11.97 | 24200 |
| 2026-02-26 | 11.99 | $11.95 | 21207 |
| 2026-02-25 | 11.99 | $11.98 | 10500 |
| 2026-02-24 | 11.99 | $11.92 | 7000 |
| 2026-02-23 | 11.99 | $11.84 | 18632 |
| 2026-02-20 | 12.00 | $12.00 | 5306 |
| 2026-02-19 | 12.00 | $12.04 | 11400 |
| 2026-02-18 | 11.99 | $12.08 | 13000 |
| 2026-02-17 | 11.97 | $12.07 | 14125 |
| 2026-02-13 | 11.96 | $12.02 | 15400 |
| 2026-02-12 | 11.95 | $12.02 | 24100 |
| 2026-02-11 | 11.93 | $12.01 | 13917 |
| 2026-02-10 | 11.92 | $11.98 | 24100 |
| 2026-02-09 | 11.91 | $12.01 | 20400 |
| 2026-02-06 | 11.90 | $12.06 | 11109 |
| 2026-02-05 | 11.88 | $12.03 | 28100 |
| 2026-02-04 | 11.87 | $12.06 | 27400 |
| 2026-02-03 | 11.85 | $11.96 | 53925 |
| 2026-02-02 | 11.84 | $11.95 | 49717 |
| 2026-01-30 | 11.83 | $11.85 | 26546 |
| 2026-01-29 | 11.83 | $11.81 | 20900 |
| 2026-01-28 | 11.84 | $11.77 | 75700 |
| 2026-01-27 | 11.85 | $11.84 | 44100 |
| 2026-01-26 | 11.85 | $11.70 | 42300 |
| 2026-01-23 | 11.86 | $11.80 | 30600 |
| 2026-01-22 | 11.87 | $11.83 | 21300 |
| 2026-01-21 | 11.87 | $11.83 | 24116 |
| 2026-01-20 | 11.88 | $11.76 | 27100 |
| 2026-01-16 | 11.89 | $11.83 | 30700 |
| 2026-01-15 | 11.89 | $11.82 | 108400 |
| 2026-01-14 | 11.89 | $12.02 | 13548 |
| 2026-01-13 | 11.87 | $12.00 | 40049 |
| 2026-01-12 | 11.86 | $11.89 | 16900 |
| 2026-01-09 | 11.85 | $11.86 | 6102 |
| 2026-01-08 | 11.84 | $11.84 | 20300 |
| 2026-01-07 | 11.84 | $11.88 | 10400 |
| 2026-01-06 | 11.83 | $12.01 | 30724 |
| 2026-01-05 | 11.81 | $11.95 | 37225 |
| 2026-01-02 | 11.80 | $11.89 | 7300 |
| 2025-12-31 | 11.79 | $11.87 | 27915 |
| 2025-12-30 | 11.78 | $11.83 | 46548 |
| 2025-12-29 | 11.78 | $11.79 | 21300 |
| 2025-12-26 | 11.78 | $11.82 | 8500 |
| 2025-12-24 | 11.77 | $11.77 | 11500 |
| 2025-12-23 | 11.78 | $11.84 | 141100 |
| 2025-12-22 | 11.77 | $11.78 | 33128 |
| 2025-12-19 | 11.77 | $11.76 | 13600 |
| 2025-12-18 | 11.77 | $11.75 | 8600 |
| 2025-12-17 | 11.77 | $11.68 | 16900 |
| 2025-12-16 | 11.77 | $11.73 | 40900 |
| 2025-12-15 | 11.77 | $11.71 | 35400 |
| 2025-12-12 | 11.78 | $11.72 | 22209 |
| 2025-12-11 | 11.78 | $11.79 | 41122 |
| 2025-12-10 | 11.78 | $11.82 | 16400 |
| 2025-12-09 | 11.77 | $11.84 | 17402 |
| 2025-12-08 | 11.77 | $11.84 | 22643 |
| 2025-12-05 | 11.76 | $11.82 | 14008 |
| 2025-12-04 | 11.75 | $11.80 | 26003 |
| 2025-12-03 | 11.75 | $11.81 | 24800 |
| 2025-12-02 | 11.74 | $11.81 | 9933 |
| 2025-12-01 | 11.74 | $11.84 | 4600 |
| 2025-11-28 | 11.74 | $11.85 | 27720 |
| 2025-11-26 | 11.73 | $11.75 | 27000 |
| 2025-11-25 | 11.73 | $11.71 | 26232 |
| 2025-11-24 | 11.74 | $11.58 | 20931 |
| 2025-11-21 | 11.76 | $11.57 | 45831 |
| 2025-11-20 | 11.79 | $11.59 | 24300 |
| 2025-11-19 | 11.81 | $11.74 | 12900 |
| 2025-11-18 | 11.82 | $11.71 | 22100 |
| 2025-11-17 | 11.83 | $11.72 | 39500 |
| 2025-11-14 | 11.85 | $11.76 | 32700 |
| 2025-11-13 | 11.85 | $11.74 | 19200 |
| 2025-11-12 | 11.87 | $11.79 | 19300 |
| 2025-11-11 | 11.87 | $11.90 | 20200 |
| 2025-11-10 | 11.87 | $11.88 | 20100 |
| 2025-11-07 | 11.87 | $11.80 | 14900 |
| 2025-11-06 | 11.88 | $11.82 | 13400 |
| 2025-11-05 | 11.88 | $11.90 | 7137 |
| 2025-11-04 | 11.88 | $11.93 | 28100 |
| 2025-11-03 | 11.88 | $11.92 | 24213 |
| 2025-10-31 | 11.87 | $12.04 | 38000 |
| 2025-10-30 | 11.86 | $11.91 | 25200 |
| 2025-10-29 | 11.86 | $11.92 | 98029 |
| 2025-10-28 | 11.85 | $11.76 | 28000 |
| 2025-10-27 | 11.87 | $11.77 | 17403 |
| 2025-10-24 | 11.88 | $11.77 | 13946 |
| 2025-10-23 | 11.90 | $11.83 | 22729 |
| 2025-10-22 | 11.91 | $11.83 | 30100 |
| 2025-10-21 | 11.92 | $11.89 | 14930 |
| 2025-10-20 | 11.93 | $11.88 | 21400 |
| 2025-10-17 | 11.93 | $11.82 | 10618 |
| 2025-10-16 | 11.95 | $11.88 | 5720 |
| 2025-10-15 | 11.96 | $11.91 | 20114 |
| 2025-10-14 | 11.97 | $11.95 | 21200 |
| 2025-10-13 | 11.97 | $11.96 | 15122 |
| 2025-10-10 | 11.98 | $11.84 | 76600 |
| 2025-10-09 | 11.99 | $11.86 | 43400 |
| 2025-10-08 | 12.00 | $11.89 | 37227 |
| 2025-10-07 | 12.01 | $11.82 | 211125 |
| 2025-10-06 | 12.03 | $12.13 | 11918 |
| 2025-10-03 | 12.01 | $12.06 | 23600 |
| 2025-10-02 | 12.00 | $12.05 | 35014 |
| 2025-10-01 | 11.98 | $12.03 | 23600 |
| 2025-09-30 | 11.97 | $12.02 | 30727 |
| 2025-09-29 | 11.95 | $12.00 | 31800 |
| 2025-09-26 | 11.94 | $12.01 | 22025 |
| 2025-09-25 | 11.92 | $11.99 | 16846 |
| 2025-09-24 | 11.90 | $11.99 | 24300 |
| 2025-09-23 | 11.88 | $12.04 | 20037 |
| 2025-09-22 | 11.84 | $12.14 | 22700 |
| 2025-09-19 | 11.80 | $12.06 | 58400 |
| 2025-09-18 | 11.76 | $12.12 | 129200 |
| 2025-09-17 | 11.72 | $12.04 | 143500 |
| 2025-09-16 | 11.67 | $11.91 | 39720 |
| 2025-09-15 | 11.64 | $11.84 | 30710 |
| 2025-09-12 | 11.61 | $11.79 | 12816 |
| 2025-09-11 | 11.59 | $11.77 | 34325 |
| 2025-09-10 | 11.57 | $11.74 | 25300 |
| 2025-09-09 | 11.54 | $11.74 | 29800 |
| 2025-09-08 | 11.52 | $11.75 | 46800 |
| 2025-09-05 | 11.49 | $11.64 | 57338 |
| 2025-09-04 | 11.48 | $11.58 | 30300 |
| 2025-09-03 | 11.46 | $11.51 | 39823 |
| 2025-09-02 | 11.46 | $11.48 | 24809 |
| 2025-08-29 | 11.46 | $11.49 | 20400 |
| 2025-08-28 | 11.45 | $11.47 | 49300 |
| 2025-08-27 | 11.45 | $11.44 | 35500 |
| 2025-08-26 | 11.45 | $11.44 | 65400 |
| 2025-08-25 | 11.45 | $11.44 | 36715 |
| 2025-08-22 | 11.44 | $11.46 | 41300 |
| 2025-08-21 | 11.44 | $11.46 | 115200 |
| 2025-08-20 | 11.44 | $11.46 | 88000 |
| 2025-08-19 | 11.43 | $11.47 | 22800 |
| 2025-08-18 | 11.42 | $11.46 | 24541 |
| 2025-08-15 | 11.42 | $11.45 | 86500 |
| 2025-08-14 | 11.41 | $11.48 | 59400 |
| 2025-08-13 | 11.40 | $11.46 | 57634 |
| 2025-08-12 | 11.39 | $11.46 | 33512 |
| 2025-08-11 | 11.39 | $11.43 | 51623 |
| 2025-08-08 | 11.38 | $11.42 | 109900 |
| 2025-08-07 | 11.38 | $11.43 | 25427 |
| 2025-08-06 | 11.37 | $11.39 | 16000 |
| 2025-08-05 | 11.37 | $11.42 | 21613 |
| 2025-08-04 | 11.37 | $11.41 | 29700 |
| 2025-08-01 | 11.36 | $11.39 | 13800 |
| 2025-07-31 | 11.36 | $11.35 | 55900 |
| 2025-07-30 | 11.37 | $11.40 | 69800 |
| 2025-07-29 | 11.37 | $11.31 | 29200 |
| 2025-07-28 | 11.37 | $11.33 | 63100 |
| 2025-07-25 | 11.38 | $11.30 | 36115 |
| 2025-07-24 | 11.38 | $11.33 | 19400 |
| 2025-07-23 | 11.39 | $11.38 | 22031 |
| 2025-07-22 | 11.39 | $11.38 | 21000 |
| 2025-07-21 | 11.38 | $11.36 | 41705 |
| 2025-07-18 | 11.38 | $11.27 | 23300 |
| 2025-07-17 | 11.39 | $11.46 | 19500 |
| 2025-07-16 | 11.37 | $11.40 | 22747 |
| 2025-07-15 | 11.36 | $11.42 | 19204 |
| 2025-07-14 | 11.35 | $11.40 | 23409 |
| 2025-07-11 | 11.33 | $11.42 | 5800 |
| 2025-07-10 | 11.32 | $11.44 | 6200 |
| 2025-07-09 | 11.30 | $11.43 | 23900 |
| 2025-07-08 | 11.28 | $11.44 | 31329 |
| 2025-07-07 | 11.26 | $11.44 | 32300 |
| 2025-07-03 | 11.23 | $11.43 | 11600 |
| 2025-07-02 | 11.21 | $11.36 | 25100 |
| 2025-07-01 | 11.19 | $11.33 | 31645 |
| 2025-06-30 | 11.17 | $11.31 | 27203 |
| 2025-06-27 | 11.16 | $11.29 | 20712 |
| 2025-06-26 | 11.14 | $11.24 | 25000 |
| 2025-06-25 | 11.13 | $11.17 | 27318 |
| 2025-06-24 | 11.12 | $11.14 | 16100 |
| 2025-06-23 | 11.11 | $11.10 | 43528 |
| 2025-06-20 | 11.11 | $11.14 | 13536 |
| 2025-06-18 | 11.11 | $11.11 | 21500 |
| 2025-06-17 | 11.10 | $11.13 | 15500 |
| 2025-06-16 | 11.10 | $11.14 | 25600 |
| 2025-06-13 | 11.09 | $11.12 | 13717 |
| 2025-06-12 | 11.09 | $11.18 | 9017 |
| 2025-06-11 | 11.08 | $11.16 | 14525 |
| 2025-06-10 | 11.07 | $11.16 | 13800 |
| 2025-06-09 | 11.06 | $11.10 | 30100 |
| 2025-06-06 | 11.06 | $11.14 | 28000 |
| 2025-06-05 | 11.05 | $11.11 | 15500 |
| 2025-06-04 | 11.05 | $11.07 | 13805 |
| 2025-06-03 | 11.04 | $11.06 | 23606 |
| 2025-06-02 | 11.04 | $11.05 | 28900 |
| 2025-05-30 | 11.04 | $11.03 | 11500 |
| 2025-05-29 | 11.05 | $11.00 | 14326 |
| 2025-05-28 | 11.05 | $10.95 | 49747 |
| 2025-05-27 | 11.06 | $10.95 | 26700 |
| 2025-05-23 | 11.07 | $10.93 | 25000 |
| 2025-05-22 | 11.08 | $11.06 | 16700 |
| 2025-05-21 | 11.07 | $11.01 | 43800 |
| 2025-05-20 | 11.07 | $11.14 | 30600 |
| 2025-05-19 | 11.06 | $11.11 | 17000 |
| 2025-05-16 | 11.05 | $11.13 | 24735 |
| 2025-05-15 | 11.03 | $11.14 | 16024 |
| 2025-05-14 | 11.01 | $11.12 | 17018 |
| 2025-05-13 | 10.99 | $11.15 | 24800 |
| 2025-05-12 | 10.96 | $11.18 | 11320 |
| 2025-05-09 | 10.93 | $11.08 | 43500 |
| 2025-05-08 | 10.91 | $11.10 | 16900 |
| 2025-05-07 | 10.88 | $10.98 | 8413 |
| 2025-05-06 | 10.86 | $10.98 | 38200 |
| 2025-05-05 | 10.83 | $11.00 | 16244 |
| 2025-05-02 | 10.81 | $11.01 | 22305 |
| 2025-05-01 | 10.78 | $10.99 | 6436 |
| 2025-04-30 | 10.76 | $10.89 | 13826 |
| 2025-04-29 | 10.74 | $10.91 | 6100 |
| 2025-04-28 | 10.73 | $10.89 | 4345 |
| 2025-04-25 | 10.72 | $10.87 | 6132 |
| 2025-04-24 | 10.71 | $10.85 | 7319 |
| 2025-04-23 | 10.71 | $10.77 | 13032 |
| 2025-04-22 | 10.72 | $10.69 | 12202 |
| 2025-04-21 | 10.74 | $10.66 | 9318 |
| 2025-04-17 | 10.76 | $10.74 | 40802 |
| 2025-04-16 | 10.78 | $10.70 | 17439 |
| 2025-04-15 | 10.81 | $10.67 | 15500 |
| 2025-04-14 | 10.84 | $10.58 | 9520 |
| 2025-04-11 | 10.88 | $10.47 | 34700 |
| 2025-04-10 | 10.94 | $10.47 | 28800 |
| 2025-04-09 | 11.00 | $10.83 | 60647 |
| 2025-04-08 | 11.03 | $10.50 | 24300 |
| 2025-04-07 | 11.09 | $10.35 | 56613 |
| 2025-04-04 | 11.18 | $10.52 | 72607 |
| 2025-04-03 | 11.25 | $11.05 | 43500 |
| 2025-04-02 | 11.27 | $11.29 | 5614 |
| 2025-04-01 | 11.26 | $11.27 | 12933 |
| 2025-03-31 | 11.26 | $11.22 | 18600 |
| 2025-03-28 | 11.27 | $11.21 | 13600 |
| 2025-03-27 | 11.27 | $11.23 | 15145 |
| 2025-03-26 | 11.27 | $11.23 | 5500 |
| 2025-03-25 | 11.28 | $11.31 | 11700 |
| 2025-03-24 | 11.27 | $11.30 | 26200 |
| 2025-03-21 | 11.27 | $11.35 | 5032 |
| 2025-03-20 | 11.26 | $11.30 | 28700 |
| 2025-03-19 | 11.25 | $11.33 | 22600 |
| 2025-03-18 | 11.25 | $11.31 | 9800 |
| 2025-03-17 | 11.24 | $11.28 | 3918 |
| 2025-03-14 | 11.24 | $11.26 | 6903 |
| 2025-03-13 | 11.24 | $11.23 | 25124 |
| 2025-03-12 | 11.25 | $11.24 | 20030 |
| 2025-03-11 | 11.25 | $11.16 | 56400 |
| 2025-03-10 | 11.26 | $11.17 | 33500 |
| 2025-03-07 | 11.27 | $11.25 | 32700 |
| 2025-03-06 | 11.28 | $11.23 | 34400 |
| 2025-03-05 | 11.29 | $11.27 | 29700 |
| 2025-03-04 | 11.29 | $11.21 | 57237 |
| 2025-03-03 | 11.30 | $11.28 | 33747 |
| 2025-02-28 | 11.30 | $11.24 | 60313 |
| 2025-02-27 | 11.31 | $11.23 | 23143 |
| 2025-02-26 | 11.32 | $11.25 | 23416 |
| 2025-02-25 | 11.32 | $11.26 | 29200 |
| 2025-02-24 | 11.33 | $11.22 | 53800 |
| 2025-02-21 | 11.33 | $11.29 | 19800 |
| 2025-02-20 | 11.34 | $11.36 | 16800 |
| 2025-02-19 | 11.33 | $11.38 | 12525 |
| 2025-02-18 | 11.32 | $11.37 | 48745 |
| 2025-02-14 | 11.32 | $11.44 | 17422 |
| 2025-02-13 | 11.31 | $11.39 | 32816 |
| 2025-02-12 | 11.30 | $11.32 | 44815 |
| 2025-02-11 | 11.29 | $11.34 | 31400 |
| 2025-02-10 | 11.29 | $11.34 | 19524 |
| 2025-02-07 | 11.28 | $11.32 | 48400 |
| 2025-02-06 | 11.28 | $11.31 | 26831 |
| 2025-02-05 | 11.27 | $11.32 | 39400 |
| 2025-02-04 | 11.27 | $11.28 | 23616 |
| 2025-02-03 | 11.26 | $11.22 | 42041 |
| 2025-01-31 | 11.27 | $11.25 | 29800 |
| 2025-01-30 | 11.27 | $11.31 | 30448 |
| 2025-01-29 | 11.26 | $11.21 | 35700 |
| 2025-01-28 | 11.27 | $11.28 | 59411 |
| 2025-01-27 | 11.26 | $11.18 | 65213 |
| 2025-01-24 | 11.27 | $11.25 | 17224 |
| 2025-01-23 | 11.27 | $11.29 | 18700 |
| 2025-01-22 | 11.26 | $11.32 | 33527 |
| 2025-01-21 | 11.25 | $11.43 | 24640 |
| 2025-01-17 | 11.23 | $11.35 | 12600 |
| 2025-01-16 | 11.22 | $11.35 | 13942 |
| 2025-01-15 | 11.21 | $11.30 | 14000 |
| 2025-01-14 | 11.20 | $11.14 | 12846 |
| 2025-01-13 | 11.21 | $11.14 | 10200 |
| 2025-01-10 | 11.22 | $11.09 | 21600 |
| 2025-01-08 | 11.24 | $11.21 | 9600 |
| 2025-01-07 | 11.25 | $11.30 | 11714 |
| 2025-01-06 | 11.25 | $11.35 | 12100 |
| 2025-01-03 | 11.25 | $11.34 | 26400 |
| 2025-01-02 | 11.25 | $11.25 | 15500 |
| 2024-12-31 | 11.26 | $11.24 | 44800 |
| 2024-12-30 | 11.27 | $11.02 | 63033 |
| 2024-12-27 | 11.31 | $11.02 | 24200 |
| 2024-12-26 | 11.35 | $11.16 | 13000 |
| 2024-12-24 | 11.37 | $11.19 | 7300 |
| 2024-12-23 | 11.39 | $11.31 | 37200 |
| 2024-12-20 | 11.40 | $11.19 | 22346 |
| 2024-12-19 | 11.42 | $11.10 | 30400 |
| 2024-12-18 | 11.45 | $11.13 | 37600 |
| 2024-12-17 | 11.47 | $11.31 | 26429 |
| 2024-12-16 | 11.48 | $11.43 | 12300 |
| 2024-12-13 | 11.48 | $11.50 | 33600 |
| 2024-12-12 | 11.47 | $11.55 | 19011 |
| 2024-12-11 | 11.45 | $11.54 | 26700 |
| 2024-12-10 | 11.44 | $11.68 | 10130 |
| 2024-12-09 | 11.41 | $11.66 | 20500 |
| 2024-12-06 | 11.38 | $11.60 | 9200 |
| 2024-12-05 | 11.36 | $11.60 | 22200 |
| 2024-12-04 | 11.34 | $11.46 | 26315 |
| 2024-12-03 | 11.33 | $11.59 | 113042 |
| 2024-12-02 | 11.31 | $11.40 | 19200 |
| 2024-11-29 | 11.30 | $11.39 | 16500 |
| 2024-11-27 | 11.30 | $11.28 | 10800 |
| 2024-11-26 | 11.31 | $11.19 | 65839 |
| 2024-11-25 | 11.33 | $11.23 | 34403 |
| 2024-11-22 | 11.34 | $11.14 | 31417 |
| 2024-11-21 | 11.37 | $11.16 | 46100 |
| 2024-11-20 | 11.40 | $11.18 | 34100 |
| 2024-11-19 | 11.43 | $11.27 | 12600 |
| 2024-11-18 | 11.46 | $11.32 | 21345 |
| 2024-11-15 | 11.48 | $11.29 | 55728 |
| 2024-11-14 | 11.51 | $11.30 | 17341 |
| 2024-11-13 | 11.55 | $11.40 | 33229 |
| 2024-11-12 | 11.57 | $11.40 | 29500 |
| 2024-11-11 | 11.60 | $11.61 | 25115 |
| 2024-11-08 | 11.61 | $11.67 | 42836 |
| 2024-11-07 | 11.62 | $11.53 | 43900 |
| 2024-11-06 | 11.64 | $11.43 | 38945 |
| 2024-11-05 | 11.67 | $11.49 | 27400 |
| 2024-11-04 | 11.70 | $11.45 | 21948 |
| 2024-11-01 | 11.74 | $11.48 | 26715 |
| 2024-10-31 | 11.77 | $11.44 | 25900 |
| 2024-10-30 | 11.81 | $11.45 | 19700 |
| 2024-10-29 | 11.85 | $11.46 | 63900 |
| 2024-10-28 | 11.89 | $11.65 | 28644 |
| 2024-10-25 | 11.92 | $11.78 | 20300 |
| 2024-10-24 | 11.93 | $11.83 | 12703 |
| 2024-10-23 | 11.94 | $11.85 | 19900 |
| 2024-10-22 | 11.95 | $11.97 | 6500 |
| 2024-10-21 | 11.94 | $11.99 | 21437 |
| 2024-10-18 | 11.94 | $12.00 | 14307 |
| 2024-10-17 | 11.93 | $12.05 | 63715 |
| 2024-10-16 | 11.92 | $11.93 | 33517 |
| 2024-10-15 | 11.91 | $11.93 | 15000 |
| 2024-10-14 | 11.91 | $11.99 | 21106 |
| 2024-10-11 | 11.90 | $12.01 | 19208 |
| 2024-10-10 | 11.89 | $11.99 | 14229 |
| 2024-10-09 | 11.87 | $11.91 | 21800 |
| 2024-10-08 | 11.87 | $11.90 | 52700 |
| 2024-10-07 | 11.86 | $11.80 | 44500 |
| 2024-10-04 | 11.86 | $11.82 | 17317 |
| 2024-10-03 | 11.86 | $11.81 | 21200 |
| 2024-10-02 | 11.86 | $11.86 | 29500 |
| 2024-10-01 | 11.86 | $11.92 | 16100 |
| 2024-09-30 | 11.85 | $11.95 | 57000 |
| 2024-09-27 | 11.83 | $11.83 | 45700 |
| 2024-09-26 | 11.82 | $11.93 | 20733 |
| 2024-09-25 | 11.81 | $11.96 | 41843 |
| 2024-09-24 | 11.78 | $11.95 | 9200 |
| 2024-09-23 | 11.76 | $11.87 | 18900 |
| 2024-09-20 | 11.74 | $11.94 | 42700 |
| 2024-09-19 | 11.71 | $11.89 | 61312 |
| 2024-09-18 | 11.68 | $11.79 | 69306 |
| 2024-09-17 | 11.66 | $11.70 | 92497 |
| 2024-09-16 | 11.64 | $11.74 | 52937 |
| 2024-09-13 | 11.61 | $11.69 | 54400 |
| 2024-09-12 | 11.59 | $11.78 | 70138 |
| 2024-09-11 | 11.55 | $11.77 | 32300 |
| 2024-09-10 | 11.51 | $11.77 | 22624 |
| 2024-09-09 | 11.47 | $11.71 | 21448 |
| 2024-09-06 | 11.42 | $11.63 | 53400 |
| 2024-09-05 | 11.38 | $11.69 | 16605 |
| 2024-09-04 | 11.33 | $11.68 | 67300 |
| 2024-09-03 | 11.27 | $11.56 | 68917 |
| 2024-08-30 | 11.22 | $11.59 | 25700 |
| 2024-08-29 | 11.17 | $11.57 | 11400 |
| 2024-08-28 | 11.11 | $11.54 | 76400 |
| 2024-08-27 | 11.05 | $11.51 | 57500 |
| 2024-08-26 | 10.99 | $11.39 | 30232 |
| 2024-08-23 | 10.94 | $11.23 | 33800 |
| 2024-08-22 | 10.90 | $11.22 | 38000 |
| 2024-08-21 | 10.86 | $11.14 | 15700 |
| 2024-08-20 | 10.83 | $11.02 | 40600 |
| 2024-08-19 | 10.81 | $11.10 | 47000 |
| 2024-08-16 | 10.78 | $10.98 | 38123 |
| 2024-08-15 | 10.76 | $10.94 | 34100 |
| 2024-08-14 | 10.74 | $10.90 | 20006 |
| 2024-08-13 | 10.73 | $10.78 | 21100 |
| 2024-08-12 | 10.72 | $10.75 | 28400 |
| 2024-08-09 | 10.73 | $10.71 | 25600 |
| 2024-08-08 | 10.73 | $10.70 | 25000 |
| 2024-08-07 | 10.74 | $10.59 | 68500 |
| 2024-08-06 | 10.75 | $10.56 | 50700 |
| 2024-08-05 | 10.77 | $10.40 | 72500 |
| 2024-08-02 | 10.80 | $10.78 | 54341 |
| 2024-08-01 | 10.80 | $10.84 | 20605 |
| 2024-07-31 | 10.79 | $10.84 | 36445 |
| 2024-07-30 | 10.78 | $10.83 | 30201 |
| 2024-07-29 | 10.76 | $10.80 | 22307 |
| 2024-07-26 | 10.75 | $10.88 | 48624 |
| 2024-07-25 | 10.72 | $10.81 | 19243 |
| 2024-07-24 | 10.71 | $10.80 | 30300 |
| 2024-07-23 | 10.69 | $10.89 | 64543 |
| 2024-07-22 | 10.65 | $10.83 | 16939 |
| 2024-07-19 | 10.63 | $10.71 | 10500 |
| 2024-07-18 | 10.61 | $10.80 | 82309 |
| 2024-07-17 | 10.58 | $10.75 | 32500 |
| 2024-07-16 | 10.56 | $10.80 | 37000 |
| 2024-07-15 | 10.53 | $10.76 | 30700 |
| 2024-07-12 | 10.50 | $10.82 | 70107 |
| 2024-07-11 | 10.46 | $10.72 | 54700 |
| 2024-07-10 | 10.43 | $10.55 | 72300 |
| 2024-07-09 | 10.42 | $10.44 | 29004 |
| 2024-07-08 | 10.41 | $10.50 | 63147 |
| 2024-07-05 | 10.40 | $10.45 | 55400 |
| 2024-07-03 | 10.40 | $10.42 | 39043 |
| 2024-07-02 | 10.40 | $10.40 | 58000 |
| 2024-07-01 | 10.40 | $10.38 | 48400 |
| 2024-06-28 | 10.40 | $10.44 | 39000 |
| 2024-06-27 | 10.39 | $10.44 | 12415 |
| 2024-06-26 | 10.38 | $10.39 | 10300 |
| 2024-06-25 | 10.38 | $10.37 | 25700 |
| 2024-06-24 | 10.38 | $10.40 | 12900 |
| 2024-06-21 | 10.37 | $10.37 | 12300 |
| 2024-06-20 | 10.37 | $10.36 | 17700 |
| 2024-06-18 | 10.37 | $10.43 | 33540 |
| 2024-06-17 | 10.36 | $10.38 | 28803 |
| 2024-06-14 | 10.36 | $10.36 | 20500 |
| 2024-06-13 | 10.36 | $10.43 | 63300 |
| 2024-06-12 | 10.35 | $10.43 | 37600 |
| 2024-06-11 | 10.34 | $10.37 | 13347 |
| 2024-06-10 | 10.33 | $10.39 | 24831 |
| 2024-06-07 | 10.33 | $10.36 | 15400 |
| 2024-06-06 | 10.32 | $10.40 | 29000 |
| 2024-06-05 | 10.31 | $10.41 | 30030 |
| 2024-06-04 | 10.31 | $10.41 | 37933 |
| 2024-06-03 | 10.30 | $10.34 | 35300 |
| 2024-05-31 | 10.29 | $10.31 | 34100 |
| 2024-05-30 | 10.29 | $10.24 | 45700 |
| 2024-05-29 | 10.30 | $10.15 | 44110 |
| 2024-05-28 | 10.31 | $10.25 | 72700 |
| 2024-05-24 | 10.31 | $10.30 | 65900 |
| 2024-05-23 | 10.31 | $10.21 | 67941 |
| 2024-05-22 | 10.31 | $10.29 | 37600 |
| 2024-05-21 | 10.30 | $10.38 | 28703 |
| 2024-05-20 | 10.29 | $10.38 | 41200 |
| 2024-05-17 | 10.27 | $10.37 | 13700 |
| 2024-05-16 | 10.25 | $10.37 | 14716 |
| 2024-05-15 | 10.23 | $10.37 | 25429 |
| 2024-05-14 | 10.20 | $10.27 | 16728 |
| 2024-05-13 | 10.19 | $10.33 | 14800 |
| 2024-05-10 | 10.16 | $10.30 | 27947 |
| 2024-05-09 | 10.14 | $10.33 | 17623 |
| 2024-05-08 | 10.12 | $10.32 | 46100 |
| 2024-05-07 | 10.09 | $10.37 | 18200 |
| 2024-05-06 | 10.06 | $10.34 | 28015 |
| 2024-05-03 | 10.03 | $10.23 | 31708 |
| 2024-05-02 | 10.02 | $10.11 | 22910 |
| 2024-05-01 | 10.02 | $10.12 | 39438 |
| 2024-04-30 | 10.01 | $10.00 | 52900 |
| 2024-04-29 | 10.02 | $10.01 | 70138 |
| 2024-04-26 | 10.04 | $9.96 | 23300 |
| 2024-04-25 | 10.06 | $9.92 | 35710 |
| 2024-04-24 | 10.09 | $10.05 | 31222 |
| 2024-04-23 | 10.11 | $10.02 | 29503 |
| 2024-04-22 | 10.13 | $9.93 | 12400 |
| 2024-04-19 | 10.16 | $9.93 | 15001 |
| 2024-04-18 | 10.20 | $9.91 | 23300 |
| 2024-04-17 | 10.25 | $9.95 | 24817 |
| 2024-04-16 | 10.29 | $9.89 | 46100 |
| 2024-04-15 | 10.34 | $9.86 | 32442 |
| 2024-04-12 | 10.40 | $10.10 | 16732 |
| 2024-04-11 | 10.43 | $10.19 | 44442 |
| 2024-04-10 | 10.46 | $10.26 | 42800 |
| 2024-04-09 | 10.48 | $10.38 | 16732 |
| 2024-04-08 | 10.49 | $10.35 | 3530 |
| 2024-04-05 | 10.50 | $10.37 | 16500 |
| 2024-04-04 | 10.51 | $10.41 | 32200 |
| 2024-04-03 | 10.52 | $10.47 | 38700 |
| 2024-04-02 | 10.51 | $10.51 | 16833 |
| 2024-04-01 | 10.51 | $10.55 | 39540 |
| 2024-03-28 | 10.50 | $10.61 | 30112 |
| 2024-03-27 | 10.48 | $10.56 | 22345 |
| 2024-03-26 | 10.46 | $10.54 | 21136 |
| 2024-03-25 | 10.45 | $10.62 | 46700 |
| 2024-03-22 | 10.42 | $10.60 | 23412 |
| 2024-03-21 | 10.40 | $10.56 | 25000 |
| 2024-03-20 | 10.37 | $10.53 | 36900 |
| 2024-03-19 | 10.35 | $10.52 | 21230 |
| 2024-03-18 | 10.33 | $10.45 | 13600 |
| 2024-03-15 | 10.31 | $10.42 | 18608 |
| 2024-03-14 | 10.29 | $10.41 | 38335 |
| 2024-03-13 | 10.27 | $10.40 | 21900 |
| 2024-03-12 | 10.26 | $10.34 | 26011 |
| 2024-03-11 | 10.24 | $10.35 | 31024 |
| 2024-03-08 | 10.23 | $10.35 | 34700 |
| 2024-03-07 | 10.21 | $10.30 | 27728 |
| 2024-03-06 | 10.20 | $10.28 | 44700 |
| 2024-03-05 | 10.19 | $10.21 | 28800 |
| 2024-03-04 | 10.18 | $10.24 | 16900 |
| 2024-03-01 | 10.18 | $10.27 | 33300 |
| 2024-02-29 | 10.17 | $10.26 | 35800 |
| 2024-02-28 | 10.16 | $10.22 | 28100 |
| 2024-02-27 | 10.16 | $10.20 | 41500 |
| 2024-02-26 | 10.17 | $10.20 | 33100 |
| 2024-02-23 | 10.17 | $10.21 | 52710 |
| 2024-02-22 | 10.17 | $10.13 | 58200 |
| 2024-02-21 | 10.18 | $10.12 | 24100 |
| 2024-02-20 | 10.20 | $10.12 | 38932 |
| 2024-02-16 | 10.21 | $10.10 | 11700 |
| 2024-02-15 | 10.23 | $10.16 | 14014 |
| 2024-02-14 | 10.24 | $10.07 | 19300 |
| 2024-02-13 | 10.26 | $10.02 | 36300 |
| 2024-02-12 | 10.28 | $10.17 | 27118 |
| 2024-02-09 | 10.29 | $10.15 | 11323 |
| 2024-02-08 | 10.30 | $10.11 | 36500 |
| 2024-02-07 | 10.32 | $10.18 | 27812 |
| 2024-02-06 | 10.33 | $10.23 | 45800 |
| 2024-02-05 | 10.33 | $10.21 | 58700 |
| 2024-02-02 | 10.34 | $10.34 | 17947 |
| 2024-02-01 | 10.33 | $10.51 | 31500 |
| 2024-01-31 | 10.30 | $10.53 | 41800 |
| 2024-01-30 | 10.27 | $10.50 | 19200 |
| 2024-01-29 | 10.24 | $10.49 | 31605 |
| 2024-01-26 | 10.20 | $10.45 | 43700 |
| 2024-01-25 | 10.17 | $10.34 | 22904 |
| 2024-01-24 | 10.14 | $10.24 | 94500 |
| 2024-01-23 | 10.13 | $10.21 | 45700 |
| 2024-01-22 | 10.11 | $10.30 | 14243 |
| 2024-01-19 | 10.09 | $10.14 | 40100 |
| 2024-01-18 | 10.07 | $10.09 | 12222 |
| 2024-01-17 | 10.07 | $10.10 | 9508 |
| 2024-01-16 | 10.06 | $10.19 | 37345 |
| 2024-01-12 | 10.04 | $10.26 | 62217 |
| 2024-01-11 | 10.01 | $10.17 | 26828 |
| 2024-01-10 | 9.99 | $10.21 | 35245 |
| 2024-01-09 | 9.97 | $10.11 | 22000 |
| 2024-01-08 | 9.95 | $10.10 | 28600 |
| 2024-01-05 | 9.93 | $10.05 | 37037 |
| 2024-01-04 | 9.91 | $9.96 | 32500 |
| 2024-01-03 | 9.91 | $9.95 | 33408 |
| 2024-01-02 | 9.90 | $9.92 | 29500 |
| 2023-12-29 | 9.90 | $9.88 | 44200 |
| 2023-12-28 | 9.90 | $9.92 | 60940 |
| 2023-12-27 | 9.89 | $9.90 | 46609 |
| 2023-12-26 | 9.89 | $9.89 | 61000 |
| 2023-12-22 | 9.89 | $9.88 | 69318 |
| 2023-12-21 | 9.88 | $9.88 | 60800 |
| 2023-12-20 | 9.88 | $9.93 | 86100 |
| 2023-12-19 | 9.87 | $10.00 | 41914 |
| 2023-12-18 | 9.86 | $9.99 | 43700 |
| 2023-12-15 | 9.84 | $9.97 | 37100 |
| 2023-12-14 | 9.83 | $10.04 | 105436 |
| 2023-12-13 | 9.80 | $9.92 | 49735 |
| 2023-12-12 | 9.79 | $9.72 | 33100 |
| 2023-12-11 | 9.80 | $9.70 | 32200 |
| 2023-12-08 | 9.80 | $9.72 | 15807 |
| 2023-12-07 | 9.81 | $9.76 | 46000 |
| 2023-12-06 | 9.80 | $9.82 | 33710 |
| 2023-12-05 | 9.80 | $9.83 | 55300 |
| 2023-12-04 | 9.78 | $9.88 | 24415 |
| 2023-12-01 | 9.77 | $9.94 | 30502 |
| 2023-11-30 | 9.74 | $9.81 | 37800 |
| 2023-11-29 | 9.72 | $9.85 | 22100 |
| 2023-11-28 | 9.69 | $9.80 | 14529 |
| 2023-11-27 | 9.67 | $9.82 | 45504 |
| 2023-11-24 | 9.63 | $9.87 | 9610 |
| 2023-11-22 | 9.59 | $9.87 | 106300 |
| 2023-11-21 | 9.53 | $9.74 | 76800 |
| 2023-11-20 | 9.49 | $9.70 | 19825 |
| 2023-11-17 | 9.45 | $9.70 | 27600 |
| 2023-11-16 | 9.39 | $9.71 | 43300 |
| 2023-11-15 | 9.34 | $9.65 | 18700 |
| 2023-11-14 | 9.28 | $9.67 | 52512 |
| 2023-11-13 | 9.22 | $9.49 | 178900 |
| 2023-11-10 | 9.17 | $9.66 | 43936 |
| 2023-11-09 | 9.10 | $9.66 | 172143 |
| 2023-11-08 | 9.02 | $9.57 | 59112 |
| 2023-11-07 | 8.96 | $9.46 | 57700 |
| 2023-11-06 | 8.89 | $9.33 | 27300 |
| 2023-11-03 | 8.84 | $9.46 | 24000 |
| 2023-11-02 | 8.78 | $9.33 | 100245 |
| 2023-11-01 | 8.72 | $9.01 | 54636 |
| 2023-10-31 | 8.69 | $8.82 | 42932 |
| 2023-10-30 | 8.68 | $8.68 | 16100 |
| 2023-10-27 | 8.69 | $8.67 | 24127 |
| 2023-10-26 | 8.70 | $8.66 | 33504 |
| 2023-10-25 | 8.71 | $8.63 | 23700 |
| 2023-10-24 | 8.73 | $8.69 | 31341 |
| 2023-10-23 | 8.75 | $8.63 | 21800 |
| 2023-10-20 | 8.77 | $8.62 | 32100 |
| 2023-10-19 | 8.80 | $8.62 | 36224 |
| 2023-10-18 | 8.83 | $8.64 | 61405 |
| 2023-10-17 | 8.86 | $8.60 | 66713 |
| 2023-10-16 | 8.90 | $8.62 | 30734 |
| 2023-10-13 | 8.94 | $8.69 | 77925 |
| 2023-10-12 | 8.98 | $8.83 | 42214 |
| 2023-10-11 | 9.01 | $8.88 | 32717 |
| 2023-10-10 | 9.04 | $8.91 | 27700 |
| 2023-10-09 | 9.07 | $8.86 | 28412 |
| 2023-10-06 | 9.10 | $8.79 | 39648 |
| 2023-10-05 | 9.15 | $8.85 | 36900 |
| 2023-10-04 | 9.19 | $8.91 | 42700 |
| 2023-10-03 | 9.23 | $8.86 | 43800 |
| 2023-10-02 | 9.28 | $9.04 | 74726 |
| 2023-09-29 | 9.31 | $9.13 | 165600 |
| 2023-09-28 | 9.34 | $9.14 | 23715 |
| 2023-09-27 | 9.37 | $9.11 | 43700 |
| 2023-09-26 | 9.41 | $9.13 | 41019 |
| 2023-09-25 | 9.45 | $9.24 | 18300 |
| 2023-09-22 | 9.48 | $9.30 | 42032 |
| 2023-09-21 | 9.50 | $9.28 | 43500 |
| 2023-09-20 | 9.53 | $9.47 | 22828 |
| 2023-09-19 | 9.54 | $9.47 | 20806 |
| 2023-09-18 | 9.56 | $9.44 | 24900 |
| 2023-09-15 | 9.58 | $9.44 | 10933 |
| 2023-09-14 | 9.60 | $9.46 | 37739 |
| 2023-09-13 | 9.62 | $9.44 | 28410 |
| 2023-09-12 | 9.64 | $9.49 | 35100 |
| 2023-09-11 | 9.66 | $9.50 | 19100 |
| 2023-09-08 | 9.69 | $9.56 | 21800 |
| 2023-09-07 | 9.71 | $9.60 | 24400 |
| 2023-09-06 | 9.73 | $9.58 | 17323 |
| 2023-09-05 | 9.76 | $9.65 | 44600 |
| 2023-09-01 | 9.78 | $9.71 | 63439 |
| 2023-08-31 | 9.79 | $9.76 | 21307 |
| 2023-08-30 | 9.80 | $9.71 | 20700 |
| 2023-08-29 | 9.82 | $9.73 | 20610 |
| 2023-08-28 | 9.84 | $9.66 | 18013 |
| 2023-08-25 | 9.87 | $9.69 | 15933 |
| 2023-08-24 | 9.90 | $9.64 | 32900 |
| 2023-08-23 | 9.93 | $9.73 | 20200 |
| 2023-08-22 | 9.96 | $9.73 | 39700 |
| 2023-08-21 | 9.98 | $9.72 | 59100 |
| 2023-08-18 | 10.01 | $9.81 | 22000 |
| 2023-08-17 | 10.03 | $9.90 | 18515 |
| 2023-08-16 | 10.05 | $9.88 | 21500 |
| 2023-08-15 | 10.06 | $9.99 | 25312 |
| 2023-08-14 | 10.07 | $10.06 | 13523 |
| 2023-08-11 | 10.06 | $10.10 | 15400 |
| 2023-08-10 | 10.06 | $10.06 | 27809 |
| 2023-08-09 | 10.05 | $10.07 | 16141 |
| 2023-08-08 | 10.05 | $10.14 | 16400 |
| 2023-08-07 | 10.03 | $10.15 | 17738 |
| 2023-08-04 | 10.02 | $10.05 | 21900 |
| 2023-08-03 | 10.01 | $10.02 | 42400 |
| 2023-08-02 | 10.00 | $10.06 | 17900 |
| 2023-08-01 | 9.99 | $10.14 | 33930 |
| 2023-07-31 | 9.97 | $10.11 | 20900 |
| 2023-07-28 | 9.95 | $10.02 | 25038 |
| 2023-07-27 | 9.94 | $9.96 | 19201 |
| 2023-07-26 | 9.94 | $10.13 | 19145 |
| 2023-07-25 | 9.92 | $10.03 | 26641 |
| 2023-07-24 | 9.90 | $9.99 | 13833 |
| 2023-07-21 | 9.89 | $9.90 | 15406 |
| 2023-07-20 | 9.89 | $9.91 | 44500 |
| 2023-07-19 | 9.88 | $9.94 | 17200 |
| 2023-07-18 | 9.88 | $9.90 | 29934 |
| 2023-07-17 | 9.87 | $9.82 | 28126 |
| 2023-07-14 | 9.88 | $9.90 | 43008 |
| 2023-07-13 | 9.87 | $10.00 | 23000 |
| 2023-07-12 | 9.86 | $10.02 | 48000 |
| 2023-07-11 | 9.84 | $9.87 | 13600 |
| 2023-07-10 | 9.84 | $9.81 | 26741 |
| 2023-07-07 | 9.84 | $9.81 | 34200 |
| 2023-07-06 | 9.85 | $9.77 | 39400 |
| 2023-07-05 | 9.86 | $9.89 | 29200 |
| 2023-07-03 | 9.86 | $9.84 | 69200 |
| 2023-06-30 | 9.87 | $9.86 | 87800 |
| 2023-06-29 | 9.87 | $9.80 | 57114 |
| 2023-06-28 | 9.88 | $10.04 | 81549 |
| 2023-06-27 | 9.86 | $9.88 | 34247 |
| 2023-06-26 | 9.86 | $9.82 | 17800 |
| 2023-06-23 | 9.87 | $9.80 | 21500 |
| 2023-06-22 | 9.87 | $9.73 | 48500 |
| 2023-06-21 | 9.88 | $9.81 | 11949 |
| 2023-06-20 | 9.89 | $9.82 | 18500 |
| 2023-06-16 | 9.89 | $9.75 | 35700 |
| 2023-06-15 | 9.90 | $9.94 | 35141 |
| 2023-06-14 | 9.89 | $9.83 | 37901 |
| 2023-06-13 | 9.89 | $9.93 | 23500 |
| 2023-06-12 | 9.88 | $9.92 | 52035 |
| 2023-06-09 | 9.88 | $10.02 | 11700 |
| 2023-06-08 | 9.86 | $10.03 | 13928 |
| 2023-06-07 | 9.84 | $9.99 | 29400 |
| 2023-06-06 | 9.82 | $9.95 | 21800 |
| 2023-06-05 | 9.81 | $9.92 | 22050 |
| 2023-06-02 | 9.80 | $10.02 | 36500 |
| 2023-06-01 | 9.79 | $9.97 | 28400 |
| 2023-05-31 | 9.78 | $9.81 | 14347 |
| 2023-05-30 | 9.78 | $9.76 | 14700 |
| 2023-05-26 | 9.79 | $9.67 | 21019 |
| 2023-05-25 | 9.81 | $9.59 | 17742 |
| 2023-05-24 | 9.85 | $9.59 | 25300 |
| 2023-05-23 | 9.88 | $9.66 | 62429 |
| 2023-05-22 | 9.91 | $9.76 | 29539 |
| 2023-05-19 | 9.94 | $9.86 | 27300 |
| 2023-05-18 | 9.95 | $9.85 | 29011 |
| 2023-05-17 | 9.97 | $9.86 | 42000 |
| 2023-05-16 | 9.99 | $9.69 | 12927 |
| 2023-05-15 | 10.04 | $9.86 | 38300 |
| 2023-05-12 | 10.07 | $9.78 | 30701 |
| 2023-05-11 | 10.11 | $9.97 | 12612 |
| 2023-05-10 | 10.13 | $10.02 | 7545 |
| 2023-05-09 | 10.16 | $10.01 | 6801 |
| 2023-05-08 | 10.18 | $10.06 | 23026 |
| 2023-05-05 | 10.20 | $10.08 | 37300 |
| 2023-05-04 | 10.23 | $9.92 | 38700 |
| 2023-05-03 | 10.27 | $10.04 | 45832 |
| 2023-05-02 | 10.31 | $10.14 | 52914 |
| 2023-05-01 | 10.34 | $10.15 | 18000 |
| 2023-04-28 | 10.37 | $10.20 | 31500 |
| 2023-04-27 | 10.40 | $10.17 | 19348 |
| 2023-04-26 | 10.44 | $10.14 | 26537 |
| 2023-04-25 | 10.47 | $10.13 | 21400 |
| 2023-04-24 | 10.51 | $10.23 | 17539 |
| 2023-04-21 | 10.54 | $10.21 | 79026 |
| 2023-04-20 | 10.57 | $10.52 | 12842 |
| 2023-04-19 | 10.58 | $10.55 | 15312 |
| 2023-04-18 | 10.58 | $10.53 | 43000 |
| 2023-04-17 | 10.58 | $10.67 | 66109 |
| 2023-04-14 | 10.56 | $10.42 | 25234 |
| 2023-04-13 | 10.57 | $10.51 | 32705 |
| 2023-04-12 | 10.58 | $10.55 | 20328 |
| 2023-04-11 | 10.57 | $10.50 | 23000 |
| 2023-04-10 | 10.58 | $10.46 | 30700 |
| 2023-04-06 | 10.58 | $10.69 | 29500 |
| 2023-04-05 | 10.58 | $10.92 | 20746 |
| 2023-04-04 | 10.55 | $10.90 | 31600 |
| 2023-04-03 | 10.53 | $10.90 | 24927 |
| 2023-03-31 | 10.52 | $10.61 | 95100 |
| 2023-03-30 | 10.53 | $10.55 | 17200 |
| 2023-03-29 | 10.56 | $10.45 | 24000 |
| 2023-03-28 | 10.61 | $10.26 | 17300 |
| 2023-03-27 | 10.68 | $10.19 | 23200 |
| 2023-03-24 | 10.76 | $10.24 | 13800 |
| 2023-03-23 | 10.85 | $10.43 | 19519 |
| 2023-03-22 | 10.93 | $10.67 | 11500 |
| 2023-03-21 | 10.99 | $10.53 | 26100 |
| 2023-03-20 | 11.07 | $10.24 | 41702 |
| 2023-03-17 | 11.19 | $10.57 | 46400 |
| 2023-03-16 | 11.29 | $10.73 | 65538 |
| 2023-03-15 | 11.38 | $10.20 | 60710 |
| 2023-03-14 | 11.54 | $10.61 | 64500 |
| 2023-03-13 | 11.66 | $9.95 | 166443 |
| 2023-03-10 | 11.86 | $11.39 | 25800 |
| 2023-03-09 | 11.93 | $11.79 | 50016 |
| 2023-03-08 | 11.97 | $11.91 | 44900 |
| 2023-03-07 | 11.99 | $11.72 | 18400 |
| 2023-03-06 | 12.04 | $11.65 | 20145 |
| 2023-03-03 | 12.10 | $11.77 | 9130 |
| 2023-03-02 | 12.16 | $11.70 | 17516 |
| 2023-03-01 | 12.22 | $11.81 | 19400 |
| 2023-02-28 | 12.28 | $11.79 | 20822 |
| 2023-02-27 | 12.34 | $11.79 | 27400 |
| 2023-02-24 | 12.41 | $11.85 | 11700 |
| 2023-02-23 | 12.47 | $12.19 | 36618 |
| 2023-02-22 | 12.51 | $12.10 | 57200 |
| 2023-02-21 | 12.55 | $12.15 | 44341 |
| 2023-02-17 | 12.59 | $12.36 | 16721 |
| 2023-02-16 | 12.60 | $12.62 | 13528 |
| 2023-02-15 | 12.60 | $12.79 | 15400 |
| 2023-02-14 | 12.57 | $12.67 | 53217 |
| 2023-02-13 | 12.55 | $12.52 | 11200 |
| 2023-02-10 | 12.54 | $12.49 | 3449 |
| 2023-02-09 | 12.53 | $12.64 | 15427 |
| 2023-02-08 | 12.50 | $12.68 | 20930 |
| 2023-02-07 | 12.47 | $12.68 | 29300 |
| 2023-02-06 | 12.43 | $12.45 | 23315 |
| 2023-02-03 | 12.40 | $12.80 | 38506 |
| 2023-02-02 | 12.34 | $12.77 | 30700 |
| 2023-02-01 | 12.27 | $12.52 | 25423 |
| 2023-01-31 | 12.22 | $12.45 | 38938 |
| 2023-01-30 | 12.17 | $12.51 | 11900 |
| 2023-01-27 | 12.10 | $12.45 | 23421 |
| 2023-01-26 | 12.04 | $12.54 | 11124 |
| 2023-01-25 | 11.96 | $12.39 | 39700 |
| 2023-01-24 | 11.89 | $12.33 | 23710 |
| 2023-01-23 | 11.82 | $12.28 | 31100 |
| 2023-01-20 | 11.76 | $12.53 | 49939 |
| 2023-01-19 | 11.67 | $12.34 | 86500 |
| 2023-01-18 | 11.59 | $11.95 | 24801 |
| 2023-01-17 | 11.54 | $11.82 | 35800 |
| 2023-01-13 | 11.51 | $11.96 | 27700 |
| 2023-01-12 | 11.46 | $11.86 | 17400 |
| 2023-01-11 | 11.43 | $11.68 | 33920 |
| 2023-01-10 | 11.40 | $11.61 | 18806 |
| 2023-01-09 | 11.39 | $11.58 | 23600 |
| 2023-01-06 | 11.38 | $11.54 | 12528 |
| 2023-01-05 | 11.37 | $11.40 | 25545 |
| 2023-01-04 | 11.37 | $11.34 | 11309 |
| 2023-01-03 | 11.39 | $11.15 | 18611 |
| 2022-12-30 | 11.42 | $11.11 | 92147 |
| 2022-12-29 | 11.45 | $10.85 | 120000 |
| 2022-12-28 | 11.52 | $11.11 | 47200 |
| 2022-12-27 | 11.56 | $11.34 | 30836 |
| 2022-12-23 | 11.57 | $11.62 | 29910 |
| 2022-12-22 | 11.56 | $11.62 | 113710 |
| 2022-12-21 | 11.54 | $11.49 | 18702 |
| 2022-12-20 | 11.54 | $11.53 | 6900 |
| 2022-12-19 | 11.53 | $11.63 | 19334 |
| 2022-12-16 | 11.51 | $11.71 | 14526 |
| 2022-12-15 | 11.48 | $11.63 | 48914 |
| 2022-12-14 | 11.46 | $11.63 | 34300 |
| 2022-12-13 | 11.43 | $11.64 | 37100 |
| 2022-12-12 | 11.40 | $11.38 | 22324 |
| 2022-12-09 | 11.39 | $11.59 | 20200 |
| 2022-12-08 | 11.36 | $11.69 | 37942 |
| 2022-12-07 | 11.31 | $11.69 | 32919 |
| 2022-12-06 | 11.26 | $11.48 | 34445 |
| 2022-12-05 | 11.22 | $11.38 | 44941 |
| 2022-12-02 | 11.19 | $11.45 | 38000 |
| 2022-12-01 | 11.14 | $11.48 | 18814 |
| 2022-11-30 | 11.09 | $11.33 | 52500 |
| 2022-11-29 | 11.05 | $11.10 | 17310 |
| 2022-11-28 | 11.03 | $11.08 | 42916 |
| 2022-11-25 | 11.01 | $11.01 | 15716 |
| 2022-11-23 | 10.99 | $11.16 | 53748 |
| 2022-11-22 | 10.95 | $11.49 | 32800 |
| 2022-11-21 | 10.88 | $11.06 | 20600 |
| 2022-11-18 | 10.84 | $11.15 | 40100 |
| 2022-11-17 | 10.79 | $11.52 | 46529 |
| 2022-11-16 | 10.70 | $11.17 | 41723 |
| 2022-11-15 | 10.64 | $11.05 | 47400 |
| 2022-11-14 | 10.58 | $10.85 | 31400 |
| 2022-11-11 | 10.55 | $11.02 | 25442 |
| 2022-11-10 | 10.49 | $10.94 | 55300 |
| 2022-11-09 | 10.44 | $10.57 | 10800 |
| 2022-11-08 | 10.43 | $10.55 | 44116 |
| 2022-11-07 | 10.42 | $10.41 | 37105 |
| 2022-11-04 | 10.42 | $10.41 | 13343 |
| 2022-11-03 | 10.42 | $10.40 | 6700 |
| 2022-11-02 | 10.42 | $10.40 | 35000 |
| 2022-11-01 | 10.43 | $10.73 | 38313 |
| 2022-10-31 | 10.41 | $10.50 | 42200 |
| 2022-10-28 | 10.41 | $10.52 | 46500 |
| 2022-10-27 | 10.40 | $10.42 | 12421 |
| 2022-10-26 | 10.41 | $10.32 | 40000 |
| 2022-10-25 | 10.43 | $10.26 | 33100 |
| 2022-10-24 | 10.46 | $10.21 | 22900 |
| 2022-10-21 | 10.49 | $10.21 | 19100 |
| 2022-10-20 | 10.52 | $10.33 | 37534 |
| 2022-10-19 | 10.55 | $10.37 | 41600 |
| 2022-10-18 | 10.58 | $10.47 | 20300 |
| 2022-10-17 | 10.60 | $10.42 | 15900 |
| 2022-10-14 | 10.63 | $10.42 | 26224 |
| 2022-10-13 | 10.67 | $10.47 | 32842 |
| 2022-10-12 | 10.71 | $10.52 | 22801 |
| 2022-10-11 | 10.75 | $10.52 | 13301 |
| 2022-10-10 | 10.80 | $10.54 | 21321 |
| 2022-10-07 | 10.86 | $10.65 | 28800 |
| 2022-10-06 | 10.91 | $10.75 | 18200 |
| 2022-10-05 | 10.96 | $10.80 | 19700 |
| 2022-10-04 | 11.01 | $10.86 | 18732 |
| 2022-10-03 | 11.06 | $10.75 | 52500 |
| 2022-09-30 | 11.12 | $10.61 | 44905 |
| 2022-09-29 | 11.21 | $10.55 | 43800 |
| 2022-09-28 | 11.32 | $10.70 | 79100 |
| 2022-09-27 | 11.42 | $10.48 | 44507 |
| 2022-09-26 | 11.55 | $10.51 | 29000 |
| 2022-09-23 | 11.69 | $10.60 | 32424 |
| 2022-09-22 | 11.82 | $11.09 | 56700 |
| 2022-09-21 | 11.92 | $11.47 | 29000 |
| 2022-09-20 | 11.99 | $11.50 | 17921 |
| 2022-09-19 | 12.05 | $11.65 | 11117 |
| 2022-09-16 | 12.11 | $11.60 | 38514 |
| 2022-09-15 | 12.18 | $11.83 | 29041 |
| 2022-09-14 | 12.23 | $11.77 | 49800 |
| 2022-09-13 | 12.29 | $12.00 | 23200 |
| 2022-09-12 | 12.33 | $12.13 | 15611 |
| 2022-09-09 | 12.37 | $11.95 | 27015 |
| 2022-09-08 | 12.42 | $12.16 | 15100 |
| 2022-09-07 | 12.46 | $12.07 | 44000 |
| 2022-09-06 | 12.52 | $12.35 | 16500 |
| 2022-09-02 | 12.55 | $12.18 | 18439 |
| 2022-09-01 | 12.60 | $12.42 | 17900 |
| 2022-08-31 | 12.63 | $12.60 | 14900 |
| 2022-08-30 | 12.65 | $12.66 | 31028 |
| 2022-08-29 | 12.66 | $12.60 | 23200 |
| 2022-08-26 | 12.68 | $12.37 | 30817 |
| 2022-08-25 | 12.73 | $12.50 | 14545 |
| 2022-08-24 | 12.76 | $12.49 | 22100 |
| 2022-08-23 | 12.79 | $12.35 | 23034 |
| 2022-08-22 | 12.84 | $12.37 | 26032 |
| 2022-08-19 | 12.89 | $12.54 | 25030 |
| 2022-08-18 | 12.92 | $12.69 | 29000 |
| 2022-08-17 | 12.93 | $12.65 | 43712 |
| 2022-08-16 | 12.95 | $12.92 | 32724 |
| 2022-08-15 | 12.94 | $13.03 | 22200 |
| 2022-08-12 | 12.92 | $13.10 | 25900 |
| 2022-08-11 | 12.88 | $12.95 | 16205 |
| 2022-08-10 | 12.86 | $13.09 | 35400 |
| 2022-08-09 | 12.82 | $12.75 | 16828 |
| 2022-08-08 | 12.80 | $13.06 | 22904 |
| 2022-08-05 | 12.76 | $13.28 | 40000 |
| 2022-08-04 | 12.68 | $13.06 | 16700 |
| 2022-08-03 | 12.62 | $13.09 | 18226 |
| 2022-08-02 | 12.56 | $13.12 | 12800 |
| 2022-08-01 | 12.49 | $13.04 | 32506 |
| 2022-07-29 | 12.42 | $12.74 | 38400 |
| 2022-07-28 | 12.38 | $12.58 | 21000 |
| 2022-07-27 | 12.36 | $12.56 | 25319 |
| 2022-07-26 | 12.33 | $12.43 | 15700 |
| 2022-07-25 | 12.32 | $12.47 | 10200 |
| 2022-07-22 | 12.31 | $12.44 | 38320 |
| 2022-07-21 | 12.29 | $12.58 | 24000 |
| 2022-07-20 | 12.26 | $12.62 | 12920 |
| 2022-07-19 | 12.23 | $12.51 | 29600 |
| 2022-07-18 | 12.20 | $12.23 | 28040 |
| 2022-07-15 | 12.21 | $12.16 | 10200 |
| 2022-07-14 | 12.21 | $12.08 | 13400 |
| 2022-07-13 | 12.23 | $12.08 | 9000 |
| 2022-07-12 | 12.24 | $12.07 | 8301 |
| 2022-07-11 | 12.26 | $12.00 | 19810 |
| 2022-07-08 | 12.29 | $12.12 | 10000 |
| 2022-07-07 | 12.30 | $12.06 | 62200 |
| 2022-07-06 | 12.33 | $12.31 | 33647 |
| 2022-07-05 | 12.33 | $12.23 | 71719 |
| 2022-07-01 | 12.34 | $12.37 | 26400 |
| 2022-06-30 | 12.34 | $12.55 | 42500 |
| 2022-06-29 | 12.32 | $12.69 | 54600 |
| 2022-06-28 | 12.28 | $12.30 | 5700 |
| 2022-06-27 | 12.29 | $12.45 | 39236 |
| 2022-06-24 | 12.28 | $12.36 | 19000 |
| 2022-06-23 | 12.28 | $12.17 | 10400 |
| 2022-06-22 | 12.30 | $12.00 | 13104 |
| 2022-06-21 | 12.33 | $12.33 | 25431 |
| 2022-06-17 | 12.33 | $12.30 | 50822 |
| 2022-06-16 | 12.34 | $12.45 | 66309 |
| 2022-06-15 | 12.32 | $12.05 | 30600 |
| 2022-06-14 | 12.35 | $12.06 | 50600 |
| 2022-06-13 | 12.38 | $11.80 | 45800 |
| 2022-06-10 | 12.44 | $12.28 | 15212 |
| 2022-06-09 | 12.45 | $12.51 | 18512 |
| 2022-06-08 | 12.43 | $12.58 | 40600 |
| 2022-06-07 | 12.41 | $12.55 | 33340 |
| 2022-06-06 | 12.39 | $12.40 | 43600 |
| 2022-06-03 | 12.38 | $12.38 | 60102 |
| 2022-06-02 | 12.37 | $12.64 | 36100 |
| 2022-06-01 | 12.35 | $12.59 | 43235 |
| 2022-05-31 | 12.32 | $12.62 | 15724 |
| 2022-05-27 | 12.29 | $12.82 | 42900 |
| 2022-05-26 | 12.25 | $12.42 | 27215 |
| 2022-05-25 | 12.24 | $12.09 | 32100 |
| 2022-05-24 | 12.27 | $12.02 | 28300 |
| 2022-05-23 | 12.30 | $11.96 | 43500 |
| 2022-05-20 | 12.35 | $12.36 | 42906 |
| 2022-05-19 | 12.36 | $12.35 | 45708 |
| 2022-05-18 | 12.37 | $12.26 | 44809 |
| 2022-05-17 | 12.40 | $12.32 | 40040 |
| 2022-05-16 | 12.42 | $12.17 | 27242 |
| 2022-05-13 | 12.47 | $12.30 | 29000 |
| 2022-05-12 | 12.50 | $12.05 | 34900 |
| 2022-05-11 | 12.57 | $12.23 | 32502 |
| 2022-05-10 | 12.63 | $12.34 | 44442 |
| 2022-05-09 | 12.67 | $12.21 | 35300 |
| 2022-05-06 | 12.74 | $12.34 | 26035 |
| 2022-05-05 | 12.80 | $12.47 | 33700 |
| 2022-05-04 | 12.86 | $12.68 | 28617 |
| 2022-05-03 | 12.90 | $12.61 | 13315 |
| 2022-05-02 | 12.96 | $12.67 | 59000 |
| 2022-04-29 | 13.01 | $12.67 | 30100 |
| 2022-04-28 | 13.07 | $12.74 | 66424 |
| 2022-04-27 | 13.13 | $12.60 | 30400 |
| 2022-04-26 | 13.21 | $12.66 | 30322 |
| 2022-04-25 | 13.28 | $12.74 | 55714 |
| 2022-04-22 | 13.35 | $12.91 | 73900 |
| 2022-04-21 | 13.41 | $13.11 | 22600 |
| 2022-04-20 | 13.45 | $13.19 | 47341 |
| 2022-04-19 | 13.49 | $13.10 | 24200 |
| 2022-04-18 | 13.54 | $13.06 | 34806 |
| 2022-04-14 | 13.60 | $13.17 | 40649 |
| 2022-04-13 | 13.66 | $13.30 | 37500 |
| 2022-04-12 | 13.70 | $13.50 | 28800 |
| 2022-04-11 | 13.73 | $13.37 | 43800 |
| 2022-04-08 | 13.77 | $13.58 | 24713 |
| 2022-04-07 | 13.79 | $13.64 | 27000 |
| 2022-04-06 | 13.80 | $13.69 | 40700 |
| 2022-04-05 | 13.81 | $13.95 | 23800 |
| 2022-04-04 | 13.80 | $14.05 | 46400 |
| 2022-04-01 | 13.78 | $13.89 | 28100 |
| 2022-03-31 | 13.77 | $13.86 | 55800 |
| 2022-03-30 | 13.77 | $13.64 | 45500 |
| 2022-03-29 | 13.80 | $13.62 | 38022 |
| 2022-03-28 | 13.83 | $13.47 | 54300 |
| 2022-03-25 | 13.87 | $13.52 | 46800 |
| 2022-03-24 | 13.92 | $13.84 | 37700 |
| 2022-03-23 | 13.93 | $13.83 | 38402 |
| 2022-03-22 | 13.95 | $13.96 | 18141 |
| 2022-03-21 | 13.96 | $13.92 | 46108 |
| 2022-03-18 | 13.97 | $14.13 | 31100 |
| 2022-03-17 | 13.96 | $13.92 | 30941 |
| 2022-03-16 | 13.99 | $13.87 | 33600 |
| 2022-03-15 | 14.02 | $13.66 | 36000 |
| 2022-03-14 | 14.08 | $13.56 | 43300 |
| 2022-03-11 | 14.16 | $13.83 | 23519 |
| 2022-03-10 | 14.22 | $13.87 | 28900 |
| 2022-03-09 | 14.28 | $14.01 | 21100 |
| 2022-03-08 | 14.34 | $13.87 | 55100 |
| 2022-03-07 | 14.42 | $14.08 | 66900 |
| 2022-03-04 | 14.48 | $14.17 | 36200 |
| 2022-03-03 | 14.55 | $14.36 | 15939 |
| 2022-03-02 | 14.61 | $14.35 | 28733 |
| 2022-03-01 | 14.68 | $14.22 | 17400 |
| 2022-02-28 | 14.78 | $14.14 | 28144 |
| 2022-02-25 | 14.88 | $14.07 | 64700 |
| 2022-02-24 | 15.01 | $14.05 | 65200 |
| 2022-02-23 | 15.15 | $14.16 | 38900 |
| 2022-02-22 | 15.29 | $14.31 | 27609 |
| 2022-02-18 | 15.43 | $14.60 | 61700 |
| 2022-02-17 | 15.54 | $14.73 | 51922 |
| 2022-02-16 | 15.65 | $15.13 | 24945 |
| 2022-02-15 | 15.73 | $15.10 | 25500 |
| 2022-02-14 | 15.82 | $15.07 | 38643 |
| 2022-02-11 | 15.93 | $15.36 | 14400 |
| 2022-02-10 | 16.01 | $15.34 | 20548 |
| 2022-02-09 | 16.10 | $15.50 | 38100 |
| 2022-02-08 | 16.17 | $15.62 | 28847 |
| 2022-02-07 | 16.25 | $15.72 | 27703 |
| 2022-02-04 | 16.31 | $15.99 | 26039 |
| 2022-02-03 | 16.36 | $16.06 | 16200 |
| 2022-02-02 | 16.40 | $16.31 | 17225 |
| 2022-02-01 | 16.42 | $16.28 | 39517 |
| 2022-01-31 | 16.45 | $16.19 | 51900 |
| 2022-01-28 | 16.50 | $16.19 | 14600 |
| 2022-01-27 | 16.55 | $16.25 | 23836 |
| 2022-01-26 | 16.60 | $16.41 | 15000 |
| 2022-01-25 | 16.65 | $16.30 | 36117 |
| 2022-01-24 | 16.70 | $16.39 | 49027 |
| 2022-01-21 | 16.76 | $16.29 | 27100 |
| 2022-01-20 | 16.82 | $16.56 | 24826 |
| 2022-01-19 | 16.87 | $16.61 | 16500 |
| 2022-01-18 | 16.91 | $16.67 | 47800 |
| 2022-01-14 | 16.95 | $16.71 | 12700 |
| 2022-01-13 | 16.99 | $16.72 | 39600 |
| 2022-01-12 | 17.03 | $16.76 | 24505 |
| 2022-01-11 | 17.07 | $16.63 | 110800 |
| 2022-01-10 | 17.12 | $16.59 | 24800 |
| 2022-01-07 | 17.18 | $16.69 | 19000 |
| 2022-01-06 | 17.24 | $16.62 | 59300 |
| 2022-01-05 | 17.30 | $16.86 | 71113 |
| 2022-01-04 | 17.34 | $17.16 | 38500 |
| 2022-01-03 | 17.35 | $17.20 | 37911 |
| 2021-12-31 | 17.36 | $17.50 | 183113 |
| 2021-12-30 | 17.33 | $17.82 | 69500 |
| 2021-12-29 | 17.28 | $17.63 | 27000 |
| 2021-12-28 | 17.24 | $17.45 | 29300 |
| 2021-12-27 | 17.22 | $17.33 | 31017 |
| 2021-12-23 | 17.20 | $17.29 | 36016 |
| 2021-12-22 | 17.19 | $17.15 | 23600 |
| 2021-12-21 | 17.19 | $17.25 | 54019 |
| 2021-12-20 | 17.18 | $17.29 | 15910 |
| 2021-12-17 | 17.17 | $17.18 | 29700 |
| 2021-12-16 | 17.17 | $17.20 | 19600 |
| 2021-12-15 | 17.17 | $17.15 | 20300 |
| 2021-12-14 | 17.17 | $17.12 | 34629 |
| 2021-12-13 | 17.18 | $17.30 | 23700 |
| 2021-12-10 | 17.17 | $17.26 | 20348 |
| 2021-12-09 | 17.16 | $17.13 | 6600 |
| 2021-12-08 | 17.16 | $17.14 | 20400 |
| 2021-12-07 | 17.16 | $17.10 | 36315 |
| 2021-12-06 | 17.16 | $17.12 | 37506 |
| 2021-12-03 | 17.16 | $17.15 | 28200 |
| 2021-12-02 | 17.16 | $17.21 | 38000 |
| 2021-12-01 | 17.14 | $17.34 | 72130 |
| 2021-11-30 | 17.11 | $17.22 | 59500 |
| 2021-11-29 | 17.09 | $17.13 | 40200 |
| 2021-11-26 | 17.07 | $16.88 | 37600 |
| 2021-11-24 | 17.08 | $17.07 | 24900 |
| 2021-11-23 | 17.06 | $17.14 | 25400 |
| 2021-11-22 | 17.03 | $17.27 | 43603 |
| 2021-11-19 | 16.98 | $17.21 | 30048 |
| 2021-11-18 | 16.94 | $17.35 | 35532 |
| 2021-11-17 | 16.87 | $17.26 | 43607 |
| 2021-11-16 | 16.81 | $17.26 | 74739 |
| 2021-11-15 | 16.74 | $17.24 | 44400 |
| 2021-11-12 | 16.66 | $17.09 | 42603 |
| 2021-11-11 | 16.60 | $16.90 | 34300 |
| 2021-11-10 | 16.55 | $16.96 | 44432 |
| 2021-11-09 | 16.48 | $16.93 | 38000 |
| 2021-11-08 | 16.42 | $16.84 | 29000 |
| 2021-11-05 | 16.36 | $16.68 | 19821 |
| 2021-11-04 | 16.30 | $16.75 | 39000 |
| 2021-11-03 | 16.24 | $16.71 | 25803 |
| 2021-11-02 | 16.18 | $16.61 | 29714 |
| 2021-11-01 | 16.12 | $16.55 | 41644 |
| 2021-10-29 | 16.06 | $16.48 | 27300 |
| 2021-10-28 | 16.00 | $16.30 | 54620 |
| 2021-10-27 | 15.96 | $16.13 | 51700 |
| 2021-10-26 | 15.94 | $15.92 | 45221 |
| 2021-10-25 | 15.93 | $16.14 | 37500 |
| 2021-10-22 | 15.89 | $16.20 | 23900 |
| 2021-10-21 | 15.85 | $16.09 | 14511 |
| 2021-10-20 | 15.82 | $16.00 | 25916 |
| 2021-10-19 | 15.80 | $16.10 | 25311 |
| 2021-10-18 | 15.77 | $16.02 | 46400 |
| 2021-10-15 | 15.75 | $15.91 | 11425 |
| 2021-10-14 | 15.74 | $15.86 | 23646 |
| 2021-10-13 | 15.74 | $15.84 | 12600 |
| 2021-10-12 | 15.73 | $15.66 | 31642 |
| 2021-10-11 | 15.75 | $15.68 | 11040 |
| 2021-10-08 | 15.77 | $15.80 | 24100 |
| 2021-10-07 | 15.77 | $15.69 | 18100 |
| 2021-10-06 | 15.79 | $15.61 | 11903 |
| 2021-10-05 | 15.82 | $15.68 | 13138 |
| 2021-10-04 | 15.84 | $15.75 | 25700 |
| 2021-10-01 | 15.85 | $15.76 | 21000 |
| 2021-09-30 | 15.87 | $15.76 | 28719 |
| 2021-09-29 | 15.89 | $15.53 | 16609 |
| 2021-09-28 | 15.93 | $15.35 | 61134 |
| 2021-09-27 | 16.00 | $15.63 | 38100 |
| 2021-09-24 | 16.03 | $15.89 | 43800 |
| 2021-09-23 | 16.05 | $16.01 | 32000 |
| 2021-09-22 | 16.06 | $16.10 | 48200 |
| 2021-09-21 | 16.06 | $16.11 | 41741 |
| 2021-09-20 | 16.06 | $16.06 | 32832 |
| 2021-09-17 | 16.07 | $16.16 | 23700 |
| 2021-09-16 | 16.07 | $16.18 | 33800 |
| 2021-09-15 | 16.07 | $16.07 | 20800 |
| 2021-09-14 | 16.08 | $15.95 | 37500 |
| 2021-09-13 | 16.11 | $16.07 | 24431 |
| 2021-09-10 | 16.13 | $15.92 | 37319 |
| 2021-09-09 | 16.17 | $15.88 | 60918 |
| 2021-09-08 | 16.21 | $15.84 | 31907 |
| 2021-09-07 | 16.26 | $15.97 | 20011 |
| 2021-09-03 | 16.30 | $15.99 | 36600 |
| 2021-09-02 | 16.34 | $16.19 | 26213 |
| 2021-09-01 | 16.37 | $16.13 | 45205 |
| 2021-08-31 | 16.40 | $16.05 | 44500 |
| 2021-08-30 | 16.45 | $16.12 | 55300 |
| 2021-08-27 | 16.49 | $16.19 | 28300 |
| 2021-08-26 | 16.53 | $16.21 | 17600 |
| 2021-08-25 | 16.57 | $16.35 | 28929 |
| 2021-08-24 | 16.60 | $16.52 | 38500 |
| 2021-08-23 | 16.61 | $16.62 | 20300 |
| 2021-08-20 | 16.60 | $16.63 | 27541 |
| 2021-08-19 | 16.60 | $16.58 | 20524 |
| 2021-08-18 | 16.60 | $16.51 | 13000 |
| 2021-08-17 | 16.61 | $16.52 | 14500 |
| 2021-08-16 | 16.62 | $16.68 | 25530 |
| 2021-08-13 | 16.61 | $16.58 | 18700 |
| 2021-08-12 | 16.60 | $16.46 | 31700 |
| 2021-08-11 | 16.62 | $16.49 | 15515 |
| 2021-08-10 | 16.63 | $16.50 | 12100 |
| 2021-08-09 | 16.64 | $16.70 | 11204 |
| 2021-08-06 | 16.63 | $16.80 | 17700 |
| 2021-08-05 | 16.61 | $16.65 | 20600 |
| 2021-08-04 | 16.60 | $16.77 | 29900 |
| 2021-08-03 | 16.59 | $16.84 | 15025 |
| 2021-08-02 | 16.56 | $16.75 | 24413 |
| 2021-07-30 | 16.55 | $16.76 | 17100 |
| 2021-07-29 | 16.53 | $16.68 | 17616 |
| 2021-07-28 | 16.52 | $16.31 | 31100 |
| 2021-07-27 | 16.55 | $16.36 | 8500 |
| 2021-07-26 | 16.58 | $16.44 | 18500 |
| 2021-07-23 | 16.60 | $16.59 | 52240 |
| 2021-07-22 | 16.60 | $16.44 | 18135 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.56
2026-07-17
Close Price
$11.50
Vol: 17500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.55
Average
11.81
Maximum
17.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.56 | $11.50 | 17500 |
| 2026-07-16 | 11.57 | $11.56 | 25700 |
| 2026-07-15 | 11.57 | $11.61 | 59000 |
| 2026-07-14 | 11.56 | $11.59 | 37544 |
| 2026-07-13 | 11.55 | $11.52 | 24133 |
| 2026-07-10 | 11.55 | $11.54 | 11628 |
| 2026-07-09 | 11.56 | $11.51 | 8231 |
| 2026-07-08 | 11.56 | $11.50 | 23700 |
| 2026-07-07 | 11.57 | $11.54 | 5621 |
| 2026-07-06 | 11.57 | $11.58 | 23903 |
| 2026-07-02 | 11.57 | $11.58 | 23000 |
| 2026-07-01 | 11.56 | $11.60 | 18800 |
| 2026-06-30 | 11.55 | $11.63 | 27100 |
| 2026-06-29 | 11.53 | $11.56 | 19806 |
| 2026-06-26 | 11.52 | $11.52 | 71300 |
| 2026-06-25 | 11.52 | $11.63 | 60600 |
| 2026-06-24 | 11.49 | $11.52 | 13900 |
| 2026-06-23 | 11.49 | $11.47 | 17900 |
| 2026-06-22 | 11.49 | $11.55 | 18200 |
| 2026-06-18 | 11.47 | $11.56 | 11534 |
| 2026-06-17 | 11.46 | $11.54 | 13400 |
| 2026-06-16 | 11.44 | $11.51 | 32549 |
| 2026-06-15 | 11.43 | $11.46 | 17422 |
| 2026-06-12 | 11.42 | $11.41 | 9915 |
| 2026-06-11 | 11.42 | $11.37 | 8645 |
| 2026-06-10 | 11.44 | $11.41 | 22500 |
| 2026-06-09 | 11.45 | $11.44 | 12030 |
| 2026-06-08 | 11.45 | $11.42 | 22413 |
| 2026-06-05 | 11.46 | $11.43 | 21400 |
| 2026-06-04 | 11.46 | $11.50 | 14916 |
| 2026-06-03 | 11.46 | $11.45 | 27200 |
| 2026-06-02 | 11.46 | $11.50 | 28724 |
| 2026-06-01 | 11.45 | $11.48 | 30310 |
| 2026-05-29 | 11.45 | $11.50 | 25200 |
| 2026-05-28 | 11.44 | $11.49 | 36901 |
| 2026-05-27 | 11.43 | $11.45 | 15422 |
| 2026-05-26 | 11.43 | $11.41 | 28900 |
| 2026-05-22 | 11.44 | $11.43 | 18909 |
| 2026-05-21 | 11.44 | $11.43 | 31518 |
| 2026-05-20 | 11.45 | $11.46 | 32800 |
| 2026-05-19 | 11.45 | $11.39 | 35325 |
| 2026-05-18 | 11.46 | $11.35 | 64529 |
| 2026-05-15 | 11.49 | $11.31 | 19700 |
| 2026-05-14 | 11.53 | $11.43 | 36323 |
| 2026-05-13 | 11.55 | $11.44 | 9100 |
| 2026-05-12 | 11.57 | $11.50 | 19200 |
| 2026-05-11 | 11.58 | $11.55 | 19803 |
| 2026-05-08 | 11.58 | $11.56 | 6800 |
| 2026-05-07 | 11.58 | $11.52 | 13800 |
| 2026-05-06 | 11.59 | $11.53 | 34708 |
| 2026-05-05 | 11.60 | $11.55 | 27800 |
| 2026-05-04 | 11.60 | $11.61 | 14516 |
| 2026-05-01 | 11.59 | $11.71 | 10235 |
| 2026-04-30 | 11.56 | $11.66 | 15202 |
| 2026-04-29 | 11.54 | $11.55 | 8100 |
| 2026-04-28 | 11.53 | $11.54 | 10449 |
| 2026-04-27 | 11.52 | $11.55 | 15300 |
| 2026-04-24 | 11.51 | $11.49 | 9948 |
| 2026-04-23 | 11.52 | $11.50 | 13332 |
| 2026-04-22 | 11.51 | $11.62 | 12124 |
| 2026-04-21 | 11.49 | $11.59 | 13711 |
| 2026-04-20 | 11.46 | $11.60 | 12000 |
| 2026-04-17 | 11.43 | $11.66 | 9700 |
| 2026-04-16 | 11.39 | $11.59 | 16800 |
| 2026-04-15 | 11.35 | $11.58 | 23739 |
| 2026-04-14 | 11.30 | $11.50 | 15535 |
| 2026-04-13 | 11.27 | $11.48 | 16600 |
| 2026-04-10 | 11.23 | $11.46 | 10729 |
| 2026-04-09 | 11.20 | $11.40 | 28322 |
| 2026-04-08 | 11.17 | $11.38 | 23400 |
| 2026-04-07 | 11.14 | $11.35 | 18900 |
| 2026-04-06 | 11.11 | $11.26 | 18100 |
| 2026-04-02 | 11.10 | $11.24 | 22000 |
| 2026-04-01 | 11.10 | $11.31 | 6332 |
| 2026-03-31 | 11.08 | $11.18 | 25700 |
| 2026-03-30 | 11.08 | $11.01 | 23500 |
| 2026-03-27 | 11.13 | $10.98 | 47200 |
| 2026-03-26 | 11.19 | $11.14 | 14145 |
| 2026-03-25 | 11.22 | $11.19 | 11431 |
| 2026-03-24 | 11.25 | $11.14 | 12900 |
| 2026-03-23 | 11.30 | $11.26 | 14308 |
| 2026-03-20 | 11.33 | $11.21 | 49313 |
| 2026-03-19 | 11.38 | $11.32 | 13900 |
| 2026-03-18 | 11.41 | $11.35 | 9942 |
| 2026-03-17 | 11.45 | $11.38 | 19726 |
| 2026-03-16 | 11.48 | $11.30 | 36724 |
| 2026-03-13 | 11.54 | $11.31 | 24200 |
| 2026-03-12 | 11.60 | $11.42 | 10210 |
| 2026-03-11 | 11.66 | $11.45 | 11600 |
| 2026-03-10 | 11.71 | $11.40 | 26700 |
| 2026-03-09 | 11.79 | $11.37 | 62000 |
| 2026-03-06 | 11.89 | $11.69 | 19100 |
| 2026-03-05 | 11.93 | $11.83 | 7125 |
| 2026-03-04 | 11.95 | $11.87 | 4937 |
| 2026-03-03 | 11.97 | $11.87 | 5700 |
| 2026-03-02 | 11.99 | $11.94 | 13000 |
| 2026-02-27 | 11.99 | $11.97 | 24200 |
| 2026-02-26 | 11.99 | $11.95 | 21207 |
| 2026-02-25 | 12.00 | $11.98 | 10500 |
| 2026-02-24 | 12.00 | $11.92 | 7000 |
| 2026-02-23 | 12.01 | $11.84 | 18632 |
| 2026-02-20 | 12.04 | $12.00 | 5306 |
| 2026-02-19 | 12.05 | $12.04 | 11400 |
| 2026-02-18 | 12.04 | $12.08 | 13000 |
| 2026-02-17 | 12.03 | $12.07 | 14125 |
| 2026-02-13 | 12.01 | $12.02 | 15400 |
| 2026-02-12 | 12.00 | $12.02 | 24100 |
| 2026-02-11 | 11.99 | $12.01 | 13917 |
| 2026-02-10 | 11.98 | $11.98 | 24100 |
| 2026-02-09 | 11.97 | $12.01 | 20400 |
| 2026-02-06 | 11.96 | $12.06 | 11109 |
| 2026-02-05 | 11.93 | $12.03 | 28100 |
| 2026-02-04 | 11.90 | $12.06 | 27400 |
| 2026-02-03 | 11.87 | $11.96 | 53925 |
| 2026-02-02 | 11.85 | $11.95 | 49717 |
| 2026-01-30 | 11.82 | $11.85 | 26546 |
| 2026-01-29 | 11.82 | $11.81 | 20900 |
| 2026-01-28 | 11.82 | $11.77 | 75700 |
| 2026-01-27 | 11.83 | $11.84 | 44100 |
| 2026-01-26 | 11.83 | $11.70 | 42300 |
| 2026-01-23 | 11.86 | $11.80 | 30600 |
| 2026-01-22 | 11.87 | $11.83 | 21300 |
| 2026-01-21 | 11.87 | $11.83 | 24116 |
| 2026-01-20 | 11.88 | $11.76 | 27100 |
| 2026-01-16 | 11.90 | $11.83 | 30700 |
| 2026-01-15 | 11.92 | $11.82 | 108400 |
| 2026-01-14 | 11.93 | $12.02 | 13548 |
| 2026-01-13 | 11.91 | $12.00 | 40049 |
| 2026-01-12 | 11.88 | $11.89 | 16900 |
| 2026-01-09 | 11.88 | $11.86 | 6102 |
| 2026-01-08 | 11.88 | $11.84 | 20300 |
| 2026-01-07 | 11.88 | $11.88 | 10400 |
| 2026-01-06 | 11.88 | $12.01 | 30724 |
| 2026-01-05 | 11.84 | $11.95 | 37225 |
| 2026-01-02 | 11.82 | $11.89 | 7300 |
| 2025-12-31 | 11.80 | $11.87 | 27915 |
| 2025-12-30 | 11.79 | $11.83 | 46548 |
| 2025-12-29 | 11.78 | $11.79 | 21300 |
| 2025-12-26 | 11.77 | $11.82 | 8500 |
| 2025-12-24 | 11.76 | $11.77 | 11500 |
| 2025-12-23 | 11.76 | $11.84 | 141100 |
| 2025-12-22 | 11.75 | $11.78 | 33128 |
| 2025-12-19 | 11.74 | $11.76 | 13600 |
| 2025-12-18 | 11.74 | $11.75 | 8600 |
| 2025-12-17 | 11.74 | $11.68 | 16900 |
| 2025-12-16 | 11.76 | $11.73 | 40900 |
| 2025-12-15 | 11.76 | $11.71 | 35400 |
| 2025-12-12 | 11.78 | $11.72 | 22209 |
| 2025-12-11 | 11.79 | $11.79 | 41122 |
| 2025-12-10 | 11.79 | $11.82 | 16400 |
| 2025-12-09 | 11.79 | $11.84 | 17402 |
| 2025-12-08 | 11.78 | $11.84 | 22643 |
| 2025-12-05 | 11.76 | $11.82 | 14008 |
| 2025-12-04 | 11.75 | $11.80 | 26003 |
| 2025-12-03 | 11.75 | $11.81 | 24800 |
| 2025-12-02 | 11.74 | $11.81 | 9933 |
| 2025-12-01 | 11.72 | $11.84 | 4600 |
| 2025-11-28 | 11.70 | $11.85 | 27720 |
| 2025-11-26 | 11.68 | $11.75 | 27000 |
| 2025-11-25 | 11.67 | $11.71 | 26232 |
| 2025-11-24 | 11.67 | $11.58 | 20931 |
| 2025-11-21 | 11.70 | $11.57 | 45831 |
| 2025-11-20 | 11.74 | $11.59 | 24300 |
| 2025-11-19 | 11.77 | $11.74 | 12900 |
| 2025-11-18 | 11.78 | $11.71 | 22100 |
| 2025-11-17 | 11.80 | $11.72 | 39500 |
| 2025-11-14 | 11.83 | $11.76 | 32700 |
| 2025-11-13 | 11.84 | $11.74 | 19200 |
| 2025-11-12 | 11.87 | $11.79 | 19300 |
| 2025-11-11 | 11.88 | $11.90 | 20200 |
| 2025-11-10 | 11.88 | $11.88 | 20100 |
| 2025-11-07 | 11.88 | $11.80 | 14900 |
| 2025-11-06 | 11.89 | $11.82 | 13400 |
| 2025-11-05 | 11.91 | $11.90 | 7137 |
| 2025-11-04 | 11.91 | $11.93 | 28100 |
| 2025-11-03 | 11.90 | $11.92 | 24213 |
| 2025-10-31 | 11.90 | $12.04 | 38000 |
| 2025-10-30 | 11.87 | $11.91 | 25200 |
| 2025-10-29 | 11.86 | $11.92 | 98029 |
| 2025-10-28 | 11.84 | $11.76 | 28000 |
| 2025-10-27 | 11.86 | $11.77 | 17403 |
| 2025-10-24 | 11.88 | $11.77 | 13946 |
| 2025-10-23 | 11.91 | $11.83 | 22729 |
| 2025-10-22 | 11.92 | $11.83 | 30100 |
| 2025-10-21 | 11.94 | $11.89 | 14930 |
| 2025-10-20 | 11.95 | $11.88 | 21400 |
| 2025-10-17 | 11.96 | $11.82 | 10618 |
| 2025-10-16 | 11.98 | $11.88 | 5720 |
| 2025-10-15 | 11.99 | $11.91 | 20114 |
| 2025-10-14 | 12.00 | $11.95 | 21200 |
| 2025-10-13 | 12.01 | $11.96 | 15122 |
| 2025-10-10 | 12.01 | $11.84 | 76600 |
| 2025-10-09 | 12.03 | $11.86 | 43400 |
| 2025-10-08 | 12.06 | $11.89 | 37227 |
| 2025-10-07 | 12.08 | $11.82 | 211125 |
| 2025-10-06 | 12.12 | $12.13 | 11918 |
| 2025-10-03 | 12.10 | $12.06 | 23600 |
| 2025-10-02 | 12.09 | $12.05 | 35014 |
| 2025-10-01 | 12.08 | $12.03 | 23600 |
| 2025-09-30 | 12.07 | $12.02 | 30727 |
| 2025-09-29 | 12.06 | $12.00 | 31800 |
| 2025-09-26 | 12.06 | $12.01 | 22025 |
| 2025-09-25 | 12.05 | $11.99 | 16846 |
| 2025-09-24 | 12.04 | $11.99 | 24300 |
| 2025-09-23 | 12.03 | $12.04 | 20037 |
| 2025-09-22 | 12.00 | $12.14 | 22700 |
| 2025-09-19 | 11.95 | $12.06 | 58400 |
| 2025-09-18 | 11.91 | $12.12 | 129200 |
| 2025-09-17 | 11.84 | $12.04 | 143500 |
| 2025-09-16 | 11.78 | $11.91 | 39720 |
| 2025-09-15 | 11.74 | $11.84 | 30710 |
| 2025-09-12 | 11.71 | $11.79 | 12816 |
| 2025-09-11 | 11.68 | $11.77 | 34325 |
| 2025-09-10 | 11.65 | $11.74 | 25300 |
| 2025-09-09 | 11.62 | $11.74 | 29800 |
| 2025-09-08 | 11.58 | $11.75 | 46800 |
| 2025-09-05 | 11.54 | $11.64 | 57338 |
| 2025-09-04 | 11.51 | $11.58 | 30300 |
| 2025-09-03 | 11.49 | $11.51 | 39823 |
| 2025-09-02 | 11.48 | $11.48 | 24809 |
| 2025-08-29 | 11.48 | $11.49 | 20400 |
| 2025-08-28 | 11.47 | $11.47 | 49300 |
| 2025-08-27 | 11.47 | $11.44 | 35500 |
| 2025-08-26 | 11.47 | $11.44 | 65400 |
| 2025-08-25 | 11.47 | $11.44 | 36715 |
| 2025-08-22 | 11.48 | $11.46 | 41300 |
| 2025-08-21 | 11.47 | $11.46 | 115200 |
| 2025-08-20 | 11.47 | $11.46 | 88000 |
| 2025-08-19 | 11.47 | $11.47 | 22800 |
| 2025-08-18 | 11.46 | $11.46 | 24541 |
| 2025-08-15 | 11.46 | $11.45 | 86500 |
| 2025-08-14 | 11.46 | $11.48 | 59400 |
| 2025-08-13 | 11.45 | $11.46 | 57634 |
| 2025-08-12 | 11.44 | $11.46 | 33512 |
| 2025-08-11 | 11.43 | $11.43 | 51623 |
| 2025-08-08 | 11.42 | $11.42 | 109900 |
| 2025-08-07 | 11.42 | $11.43 | 25427 |
| 2025-08-06 | 11.41 | $11.39 | 16000 |
| 2025-08-05 | 11.41 | $11.42 | 21613 |
| 2025-08-04 | 11.40 | $11.41 | 29700 |
| 2025-08-01 | 11.39 | $11.39 | 13800 |
| 2025-07-31 | 11.39 | $11.35 | 55900 |
| 2025-07-30 | 11.39 | $11.40 | 69800 |
| 2025-07-29 | 11.38 | $11.31 | 29200 |
| 2025-07-28 | 11.39 | $11.33 | 63100 |
| 2025-07-25 | 11.40 | $11.30 | 36115 |
| 2025-07-24 | 11.42 | $11.33 | 19400 |
| 2025-07-23 | 11.43 | $11.38 | 22031 |
| 2025-07-22 | 11.43 | $11.38 | 21000 |
| 2025-07-21 | 11.43 | $11.36 | 41705 |
| 2025-07-18 | 11.43 | $11.27 | 23300 |
| 2025-07-17 | 11.45 | $11.46 | 19500 |
| 2025-07-16 | 11.44 | $11.40 | 22747 |
| 2025-07-15 | 11.44 | $11.42 | 19204 |
| 2025-07-14 | 11.43 | $11.40 | 23409 |
| 2025-07-11 | 11.42 | $11.42 | 5800 |
| 2025-07-10 | 11.41 | $11.44 | 6200 |
| 2025-07-09 | 11.39 | $11.43 | 23900 |
| 2025-07-08 | 11.37 | $11.44 | 31329 |
| 2025-07-07 | 11.34 | $11.44 | 32300 |
| 2025-07-03 | 11.31 | $11.43 | 11600 |
| 2025-07-02 | 11.28 | $11.36 | 25100 |
| 2025-07-01 | 11.25 | $11.33 | 31645 |
| 2025-06-30 | 11.22 | $11.31 | 27203 |
| 2025-06-27 | 11.20 | $11.29 | 20712 |
| 2025-06-26 | 11.17 | $11.24 | 25000 |
| 2025-06-25 | 11.15 | $11.17 | 27318 |
| 2025-06-24 | 11.15 | $11.14 | 16100 |
| 2025-06-23 | 11.14 | $11.10 | 43528 |
| 2025-06-20 | 11.15 | $11.14 | 13536 |
| 2025-06-18 | 11.14 | $11.11 | 21500 |
| 2025-06-17 | 11.14 | $11.13 | 15500 |
| 2025-06-16 | 11.14 | $11.14 | 25600 |
| 2025-06-13 | 11.14 | $11.12 | 13717 |
| 2025-06-12 | 11.13 | $11.18 | 9017 |
| 2025-06-11 | 11.12 | $11.16 | 14525 |
| 2025-06-10 | 11.10 | $11.16 | 13800 |
| 2025-06-09 | 11.09 | $11.10 | 30100 |
| 2025-06-06 | 11.08 | $11.14 | 28000 |
| 2025-06-05 | 11.07 | $11.11 | 15500 |
| 2025-06-04 | 11.05 | $11.07 | 13805 |
| 2025-06-03 | 11.05 | $11.06 | 23606 |
| 2025-06-02 | 11.04 | $11.05 | 28900 |
| 2025-05-30 | 11.04 | $11.03 | 11500 |
| 2025-05-29 | 11.03 | $11.00 | 14326 |
| 2025-05-28 | 11.04 | $10.95 | 49747 |
| 2025-05-27 | 11.05 | $10.95 | 26700 |
| 2025-05-23 | 11.07 | $10.93 | 25000 |
| 2025-05-22 | 11.10 | $11.06 | 16700 |
| 2025-05-21 | 11.10 | $11.01 | 43800 |
| 2025-05-20 | 11.11 | $11.14 | 30600 |
| 2025-05-19 | 11.10 | $11.11 | 17000 |
| 2025-05-16 | 11.09 | $11.13 | 24735 |
| 2025-05-15 | 11.07 | $11.14 | 16024 |
| 2025-05-14 | 11.05 | $11.12 | 17018 |
| 2025-05-13 | 11.03 | $11.15 | 24800 |
| 2025-05-12 | 11.00 | $11.18 | 11320 |
| 2025-05-09 | 10.95 | $11.08 | 43500 |
| 2025-05-08 | 10.92 | $11.10 | 16900 |
| 2025-05-07 | 10.89 | $10.98 | 8413 |
| 2025-05-06 | 10.87 | $10.98 | 38200 |
| 2025-05-05 | 10.85 | $11.00 | 16244 |
| 2025-05-02 | 10.82 | $11.01 | 22305 |
| 2025-05-01 | 10.78 | $10.99 | 6436 |
| 2025-04-30 | 10.75 | $10.89 | 13826 |
| 2025-04-29 | 10.73 | $10.91 | 6100 |
| 2025-04-28 | 10.70 | $10.89 | 4345 |
| 2025-04-25 | 10.67 | $10.87 | 6132 |
| 2025-04-24 | 10.64 | $10.85 | 7319 |
| 2025-04-23 | 10.62 | $10.77 | 13032 |
| 2025-04-22 | 10.61 | $10.69 | 12202 |
| 2025-04-21 | 10.61 | $10.66 | 9318 |
| 2025-04-17 | 10.62 | $10.74 | 40802 |
| 2025-04-16 | 10.62 | $10.70 | 17439 |
| 2025-04-15 | 10.63 | $10.67 | 15500 |
| 2025-04-14 | 10.64 | $10.58 | 9520 |
| 2025-04-11 | 10.68 | $10.47 | 34700 |
| 2025-04-10 | 10.75 | $10.47 | 28800 |
| 2025-04-09 | 10.84 | $10.83 | 60647 |
| 2025-04-08 | 10.86 | $10.50 | 24300 |
| 2025-04-07 | 10.95 | $10.35 | 56613 |
| 2025-04-04 | 11.09 | $10.52 | 72607 |
| 2025-04-03 | 11.22 | $11.05 | 43500 |
| 2025-04-02 | 11.26 | $11.29 | 5614 |
| 2025-04-01 | 11.25 | $11.27 | 12933 |
| 2025-03-31 | 11.25 | $11.22 | 18600 |
| 2025-03-28 | 11.26 | $11.21 | 13600 |
| 2025-03-27 | 11.27 | $11.23 | 15145 |
| 2025-03-26 | 11.28 | $11.23 | 5500 |
| 2025-03-25 | 11.29 | $11.31 | 11700 |
| 2025-03-24 | 11.28 | $11.30 | 26200 |
| 2025-03-21 | 11.28 | $11.35 | 5032 |
| 2025-03-20 | 11.27 | $11.30 | 28700 |
| 2025-03-19 | 11.26 | $11.33 | 22600 |
| 2025-03-18 | 11.25 | $11.31 | 9800 |
| 2025-03-17 | 11.23 | $11.28 | 3918 |
| 2025-03-14 | 11.23 | $11.26 | 6903 |
| 2025-03-13 | 11.22 | $11.23 | 25124 |
| 2025-03-12 | 11.22 | $11.24 | 20030 |
| 2025-03-11 | 11.22 | $11.16 | 56400 |
| 2025-03-10 | 11.24 | $11.17 | 33500 |
| 2025-03-07 | 11.26 | $11.25 | 32700 |
| 2025-03-06 | 11.26 | $11.23 | 34400 |
| 2025-03-05 | 11.27 | $11.27 | 29700 |
| 2025-03-04 | 11.27 | $11.21 | 57237 |
| 2025-03-03 | 11.28 | $11.28 | 33747 |
| 2025-02-28 | 11.28 | $11.24 | 60313 |
| 2025-02-27 | 11.29 | $11.23 | 23143 |
| 2025-02-26 | 11.31 | $11.25 | 23416 |
| 2025-02-25 | 11.32 | $11.26 | 29200 |
| 2025-02-24 | 11.33 | $11.22 | 53800 |
| 2025-02-21 | 11.35 | $11.29 | 19800 |
| 2025-02-20 | 11.36 | $11.36 | 16800 |
| 2025-02-19 | 11.36 | $11.38 | 12525 |
| 2025-02-18 | 11.35 | $11.37 | 48745 |
| 2025-02-14 | 11.34 | $11.44 | 17422 |
| 2025-02-13 | 11.32 | $11.39 | 32816 |
| 2025-02-12 | 11.30 | $11.32 | 44815 |
| 2025-02-11 | 11.30 | $11.34 | 31400 |
| 2025-02-10 | 11.29 | $11.34 | 19524 |
| 2025-02-07 | 11.28 | $11.32 | 48400 |
| 2025-02-06 | 11.27 | $11.31 | 26831 |
| 2025-02-05 | 11.26 | $11.32 | 39400 |
| 2025-02-04 | 11.25 | $11.28 | 23616 |
| 2025-02-03 | 11.24 | $11.22 | 42041 |
| 2025-01-31 | 11.25 | $11.25 | 29800 |
| 2025-01-30 | 11.25 | $11.31 | 30448 |
| 2025-01-29 | 11.24 | $11.21 | 35700 |
| 2025-01-28 | 11.25 | $11.28 | 59411 |
| 2025-01-27 | 11.25 | $11.18 | 65213 |
| 2025-01-24 | 11.26 | $11.25 | 17224 |
| 2025-01-23 | 11.27 | $11.29 | 18700 |
| 2025-01-22 | 11.27 | $11.32 | 33527 |
| 2025-01-21 | 11.26 | $11.43 | 24640 |
| 2025-01-17 | 11.22 | $11.35 | 12600 |
| 2025-01-16 | 11.20 | $11.35 | 13942 |
| 2025-01-15 | 11.18 | $11.30 | 14000 |
| 2025-01-14 | 11.16 | $11.14 | 12846 |
| 2025-01-13 | 11.17 | $11.14 | 10200 |
| 2025-01-10 | 11.18 | $11.09 | 21600 |
| 2025-01-08 | 11.21 | $11.21 | 9600 |
| 2025-01-07 | 11.22 | $11.30 | 11714 |
| 2025-01-06 | 11.21 | $11.35 | 12100 |
| 2025-01-03 | 11.19 | $11.34 | 26400 |
| 2025-01-02 | 11.17 | $11.25 | 15500 |
| 2024-12-31 | 11.16 | $11.24 | 44800 |
| 2024-12-30 | 11.16 | $11.02 | 63033 |
| 2024-12-27 | 11.20 | $11.02 | 24200 |
| 2024-12-26 | 11.25 | $11.16 | 13000 |
| 2024-12-24 | 11.27 | $11.19 | 7300 |
| 2024-12-23 | 11.30 | $11.31 | 37200 |
| 2024-12-20 | 11.31 | $11.19 | 22346 |
| 2024-12-19 | 11.34 | $11.10 | 30400 |
| 2024-12-18 | 11.40 | $11.13 | 37600 |
| 2024-12-17 | 11.46 | $11.31 | 26429 |
| 2024-12-16 | 11.49 | $11.43 | 12300 |
| 2024-12-13 | 11.50 | $11.50 | 33600 |
| 2024-12-12 | 11.50 | $11.55 | 19011 |
| 2024-12-11 | 11.49 | $11.54 | 26700 |
| 2024-12-10 | 11.48 | $11.68 | 10130 |
| 2024-12-09 | 11.44 | $11.66 | 20500 |
| 2024-12-06 | 11.39 | $11.60 | 9200 |
| 2024-12-05 | 11.35 | $11.60 | 22200 |
| 2024-12-04 | 11.31 | $11.46 | 26315 |
| 2024-12-03 | 11.28 | $11.59 | 113042 |
| 2024-12-02 | 11.23 | $11.40 | 19200 |
| 2024-11-29 | 11.21 | $11.39 | 16500 |
| 2024-11-27 | 11.19 | $11.28 | 10800 |
| 2024-11-26 | 11.19 | $11.19 | 65839 |
| 2024-11-25 | 11.21 | $11.23 | 34403 |
| 2024-11-22 | 11.22 | $11.14 | 31417 |
| 2024-11-21 | 11.26 | $11.16 | 46100 |
| 2024-11-20 | 11.30 | $11.18 | 34100 |
| 2024-11-19 | 11.34 | $11.27 | 12600 |
| 2024-11-18 | 11.38 | $11.32 | 21345 |
| 2024-11-15 | 11.40 | $11.29 | 55728 |
| 2024-11-14 | 11.44 | $11.30 | 17341 |
| 2024-11-13 | 11.49 | $11.40 | 33229 |
| 2024-11-12 | 11.52 | $11.40 | 29500 |
| 2024-11-11 | 11.55 | $11.61 | 25115 |
| 2024-11-08 | 11.55 | $11.67 | 42836 |
| 2024-11-07 | 11.53 | $11.53 | 43900 |
| 2024-11-06 | 11.55 | $11.43 | 38945 |
| 2024-11-05 | 11.58 | $11.49 | 27400 |
| 2024-11-04 | 11.61 | $11.45 | 21948 |
| 2024-11-01 | 11.66 | $11.48 | 26715 |
| 2024-10-31 | 11.70 | $11.44 | 25900 |
| 2024-10-30 | 11.76 | $11.45 | 19700 |
| 2024-10-29 | 11.83 | $11.46 | 63900 |
| 2024-10-28 | 11.91 | $11.65 | 28644 |
| 2024-10-25 | 11.96 | $11.78 | 20300 |
| 2024-10-24 | 11.99 | $11.83 | 12703 |
| 2024-10-23 | 12.02 | $11.85 | 19900 |
| 2024-10-22 | 12.04 | $11.97 | 6500 |
| 2024-10-21 | 12.04 | $11.99 | 21437 |
| 2024-10-18 | 12.04 | $12.00 | 14307 |
| 2024-10-17 | 12.03 | $12.05 | 63715 |
| 2024-10-16 | 12.01 | $11.93 | 33517 |
| 2024-10-15 | 12.01 | $11.93 | 15000 |
| 2024-10-14 | 12.02 | $11.99 | 21106 |
| 2024-10-11 | 12.01 | $12.01 | 19208 |
| 2024-10-10 | 11.99 | $11.99 | 14229 |
| 2024-10-09 | 11.97 | $11.91 | 21800 |
| 2024-10-08 | 11.97 | $11.90 | 52700 |
| 2024-10-07 | 11.96 | $11.80 | 44500 |
| 2024-10-04 | 11.98 | $11.82 | 17317 |
| 2024-10-03 | 11.99 | $11.81 | 21200 |
| 2024-10-02 | 12.01 | $11.86 | 29500 |
| 2024-10-01 | 12.01 | $11.92 | 16100 |
| 2024-09-30 | 12.01 | $11.95 | 57000 |
| 2024-09-27 | 11.99 | $11.83 | 45700 |
| 2024-09-26 | 12.00 | $11.93 | 20733 |
| 2024-09-25 | 11.98 | $11.96 | 41843 |
| 2024-09-24 | 11.96 | $11.95 | 9200 |
| 2024-09-23 | 11.93 | $11.87 | 18900 |
| 2024-09-20 | 11.91 | $11.94 | 42700 |
| 2024-09-19 | 11.87 | $11.89 | 61312 |
| 2024-09-18 | 11.84 | $11.79 | 69306 |
| 2024-09-17 | 11.82 | $11.70 | 92497 |
| 2024-09-16 | 11.81 | $11.74 | 52937 |
| 2024-09-13 | 11.80 | $11.69 | 54400 |
| 2024-09-12 | 11.79 | $11.78 | 70138 |
| 2024-09-11 | 11.76 | $11.77 | 32300 |
| 2024-09-10 | 11.72 | $11.77 | 22624 |
| 2024-09-09 | 11.67 | $11.71 | 21448 |
| 2024-09-06 | 11.63 | $11.63 | 53400 |
| 2024-09-05 | 11.60 | $11.69 | 16605 |
| 2024-09-04 | 11.55 | $11.68 | 67300 |
| 2024-09-03 | 11.49 | $11.56 | 68917 |
| 2024-08-30 | 11.44 | $11.59 | 25700 |
| 2024-08-29 | 11.38 | $11.57 | 11400 |
| 2024-08-28 | 11.31 | $11.54 | 76400 |
| 2024-08-27 | 11.24 | $11.51 | 57500 |
| 2024-08-26 | 11.16 | $11.39 | 30232 |
| 2024-08-23 | 11.09 | $11.23 | 33800 |
| 2024-08-22 | 11.04 | $11.22 | 38000 |
| 2024-08-21 | 10.98 | $11.14 | 15700 |
| 2024-08-20 | 10.94 | $11.02 | 40600 |
| 2024-08-19 | 10.91 | $11.10 | 47000 |
| 2024-08-16 | 10.85 | $10.98 | 38123 |
| 2024-08-15 | 10.82 | $10.94 | 34100 |
| 2024-08-14 | 10.78 | $10.90 | 20006 |
| 2024-08-13 | 10.75 | $10.78 | 21100 |
| 2024-08-12 | 10.74 | $10.75 | 28400 |
| 2024-08-09 | 10.73 | $10.71 | 25600 |
| 2024-08-08 | 10.73 | $10.70 | 25000 |
| 2024-08-07 | 10.74 | $10.59 | 68500 |
| 2024-08-06 | 10.76 | $10.56 | 50700 |
| 2024-08-05 | 10.80 | $10.40 | 72500 |
| 2024-08-02 | 10.87 | $10.78 | 54341 |
| 2024-08-01 | 10.88 | $10.84 | 20605 |
| 2024-07-31 | 10.87 | $10.84 | 36445 |
| 2024-07-30 | 10.86 | $10.83 | 30201 |
| 2024-07-29 | 10.85 | $10.80 | 22307 |
| 2024-07-26 | 10.85 | $10.88 | 48624 |
| 2024-07-25 | 10.82 | $10.81 | 19243 |
| 2024-07-24 | 10.81 | $10.80 | 30300 |
| 2024-07-23 | 10.80 | $10.89 | 64543 |
| 2024-07-22 | 10.76 | $10.83 | 16939 |
| 2024-07-19 | 10.73 | $10.71 | 10500 |
| 2024-07-18 | 10.72 | $10.80 | 82309 |
| 2024-07-17 | 10.69 | $10.75 | 32500 |
| 2024-07-16 | 10.66 | $10.80 | 37000 |
| 2024-07-15 | 10.62 | $10.76 | 30700 |
| 2024-07-12 | 10.58 | $10.82 | 70107 |
| 2024-07-11 | 10.52 | $10.72 | 54700 |
| 2024-07-10 | 10.47 | $10.55 | 72300 |
| 2024-07-09 | 10.45 | $10.44 | 29004 |
| 2024-07-08 | 10.45 | $10.50 | 63147 |
| 2024-07-05 | 10.43 | $10.45 | 55400 |
| 2024-07-03 | 10.42 | $10.42 | 39043 |
| 2024-07-02 | 10.42 | $10.40 | 58000 |
| 2024-07-01 | 10.42 | $10.38 | 48400 |
| 2024-06-28 | 10.42 | $10.44 | 39000 |
| 2024-06-27 | 10.41 | $10.44 | 12415 |
| 2024-06-26 | 10.40 | $10.39 | 10300 |
| 2024-06-25 | 10.40 | $10.37 | 25700 |
| 2024-06-24 | 10.41 | $10.40 | 12900 |
| 2024-06-21 | 10.40 | $10.37 | 12300 |
| 2024-06-20 | 10.41 | $10.36 | 17700 |
| 2024-06-18 | 10.41 | $10.43 | 33540 |
| 2024-06-17 | 10.40 | $10.38 | 28803 |
| 2024-06-14 | 10.40 | $10.36 | 20500 |
| 2024-06-13 | 10.40 | $10.43 | 63300 |
| 2024-06-12 | 10.39 | $10.43 | 37600 |
| 2024-06-11 | 10.37 | $10.37 | 13347 |
| 2024-06-10 | 10.37 | $10.39 | 24831 |
| 2024-06-07 | 10.36 | $10.36 | 15400 |
| 2024-06-06 | 10.35 | $10.40 | 29000 |
| 2024-06-05 | 10.34 | $10.41 | 30030 |
| 2024-06-04 | 10.32 | $10.41 | 37933 |
| 2024-06-03 | 10.30 | $10.34 | 35300 |
| 2024-05-31 | 10.29 | $10.31 | 34100 |
| 2024-05-30 | 10.28 | $10.24 | 45700 |
| 2024-05-29 | 10.28 | $10.15 | 44110 |
| 2024-05-28 | 10.31 | $10.25 | 72700 |
| 2024-05-24 | 10.32 | $10.30 | 65900 |
| 2024-05-23 | 10.32 | $10.21 | 67941 |
| 2024-05-22 | 10.34 | $10.29 | 37600 |
| 2024-05-21 | 10.34 | $10.38 | 28703 |
| 2024-05-20 | 10.32 | $10.38 | 41200 |
| 2024-05-17 | 10.31 | $10.37 | 13700 |
| 2024-05-16 | 10.29 | $10.37 | 14716 |
| 2024-05-15 | 10.26 | $10.37 | 25429 |
| 2024-05-14 | 10.24 | $10.27 | 16728 |
| 2024-05-13 | 10.23 | $10.33 | 14800 |
| 2024-05-10 | 10.20 | $10.30 | 27947 |
| 2024-05-09 | 10.18 | $10.33 | 17623 |
| 2024-05-08 | 10.15 | $10.32 | 46100 |
| 2024-05-07 | 10.12 | $10.37 | 18200 |
| 2024-05-06 | 10.07 | $10.34 | 28015 |
| 2024-05-03 | 10.02 | $10.23 | 31708 |
| 2024-05-02 | 9.98 | $10.11 | 22910 |
| 2024-05-01 | 9.97 | $10.12 | 39438 |
| 2024-04-30 | 9.95 | $10.00 | 52900 |
| 2024-04-29 | 9.95 | $10.01 | 70138 |
| 2024-04-26 | 9.96 | $9.96 | 23300 |
| 2024-04-25 | 9.97 | $9.92 | 35710 |
| 2024-04-24 | 10.00 | $10.05 | 31222 |
| 2024-04-23 | 10.00 | $10.02 | 29503 |
| 2024-04-22 | 10.01 | $9.93 | 12400 |
| 2024-04-19 | 10.04 | $9.93 | 15001 |
| 2024-04-18 | 10.08 | $9.91 | 23300 |
| 2024-04-17 | 10.13 | $9.95 | 24817 |
| 2024-04-16 | 10.19 | $9.89 | 46100 |
| 2024-04-15 | 10.26 | $9.86 | 32442 |
| 2024-04-12 | 10.35 | $10.10 | 16732 |
| 2024-04-11 | 10.40 | $10.19 | 44442 |
| 2024-04-10 | 10.45 | $10.26 | 42800 |
| 2024-04-09 | 10.48 | $10.38 | 16732 |
| 2024-04-08 | 10.50 | $10.35 | 3530 |
| 2024-04-05 | 10.53 | $10.37 | 16500 |
| 2024-04-04 | 10.55 | $10.41 | 32200 |
| 2024-04-03 | 10.57 | $10.47 | 38700 |
| 2024-04-02 | 10.58 | $10.51 | 16833 |
| 2024-04-01 | 10.59 | $10.55 | 39540 |
| 2024-03-28 | 10.58 | $10.61 | 30112 |
| 2024-03-27 | 10.56 | $10.56 | 22345 |
| 2024-03-26 | 10.55 | $10.54 | 21136 |
| 2024-03-25 | 10.54 | $10.62 | 46700 |
| 2024-03-22 | 10.51 | $10.60 | 23412 |
| 2024-03-21 | 10.47 | $10.56 | 25000 |
| 2024-03-20 | 10.44 | $10.53 | 36900 |
| 2024-03-19 | 10.42 | $10.52 | 21230 |
| 2024-03-18 | 10.39 | $10.45 | 13600 |
| 2024-03-15 | 10.36 | $10.42 | 18608 |
| 2024-03-14 | 10.34 | $10.41 | 38335 |
| 2024-03-13 | 10.32 | $10.40 | 21900 |
| 2024-03-12 | 10.30 | $10.34 | 26011 |
| 2024-03-11 | 10.29 | $10.35 | 31024 |
| 2024-03-08 | 10.27 | $10.35 | 34700 |
| 2024-03-07 | 10.25 | $10.30 | 27728 |
| 2024-03-06 | 10.23 | $10.28 | 44700 |
| 2024-03-05 | 10.22 | $10.21 | 28800 |
| 2024-03-04 | 10.22 | $10.24 | 16900 |
| 2024-03-01 | 10.22 | $10.27 | 33300 |
| 2024-02-29 | 10.20 | $10.26 | 35800 |
| 2024-02-28 | 10.19 | $10.22 | 28100 |
| 2024-02-27 | 10.18 | $10.20 | 41500 |
| 2024-02-26 | 10.18 | $10.20 | 33100 |
| 2024-02-23 | 10.17 | $10.21 | 52710 |
| 2024-02-22 | 10.16 | $10.13 | 58200 |
| 2024-02-21 | 10.17 | $10.12 | 24100 |
| 2024-02-20 | 10.18 | $10.12 | 38932 |
| 2024-02-16 | 10.20 | $10.10 | 11700 |
| 2024-02-15 | 10.21 | $10.16 | 14014 |
| 2024-02-14 | 10.22 | $10.07 | 19300 |
| 2024-02-13 | 10.25 | $10.02 | 36300 |
| 2024-02-12 | 10.30 | $10.17 | 27118 |
| 2024-02-09 | 10.32 | $10.15 | 11323 |
| 2024-02-08 | 10.34 | $10.11 | 36500 |
| 2024-02-07 | 10.38 | $10.18 | 27812 |
| 2024-02-06 | 10.41 | $10.23 | 45800 |
| 2024-02-05 | 10.43 | $10.21 | 58700 |
| 2024-02-02 | 10.46 | $10.34 | 17947 |
| 2024-02-01 | 10.47 | $10.51 | 31500 |
| 2024-01-31 | 10.44 | $10.53 | 41800 |
| 2024-01-30 | 10.40 | $10.50 | 19200 |
| 2024-01-29 | 10.36 | $10.49 | 31605 |
| 2024-01-26 | 10.32 | $10.45 | 43700 |
| 2024-01-25 | 10.27 | $10.34 | 22904 |
| 2024-01-24 | 10.24 | $10.24 | 94500 |
| 2024-01-23 | 10.22 | $10.21 | 45700 |
| 2024-01-22 | 10.21 | $10.30 | 14243 |
| 2024-01-19 | 10.18 | $10.14 | 40100 |
| 2024-01-18 | 10.17 | $10.09 | 12222 |
| 2024-01-17 | 10.18 | $10.10 | 9508 |
| 2024-01-16 | 10.18 | $10.19 | 37345 |
| 2024-01-12 | 10.16 | $10.26 | 62217 |
| 2024-01-11 | 10.12 | $10.17 | 26828 |
| 2024-01-10 | 10.10 | $10.21 | 35245 |
| 2024-01-09 | 10.06 | $10.11 | 22000 |
| 2024-01-08 | 10.03 | $10.10 | 28600 |
| 2024-01-05 | 10.01 | $10.05 | 37037 |
| 2024-01-04 | 9.99 | $9.96 | 32500 |
| 2024-01-03 | 9.98 | $9.95 | 33408 |
| 2024-01-02 | 9.98 | $9.92 | 29500 |
| 2023-12-29 | 9.98 | $9.88 | 44200 |
| 2023-12-28 | 9.98 | $9.92 | 60940 |
| 2023-12-27 | 9.98 | $9.90 | 46609 |
| 2023-12-26 | 9.98 | $9.89 | 61000 |
| 2023-12-22 | 9.99 | $9.88 | 69318 |
| 2023-12-21 | 10.00 | $9.88 | 60800 |
| 2023-12-20 | 10.00 | $9.93 | 86100 |
| 2023-12-19 | 10.00 | $10.00 | 41914 |
| 2023-12-18 | 9.98 | $9.99 | 43700 |
| 2023-12-15 | 9.96 | $9.97 | 37100 |
| 2023-12-14 | 9.94 | $10.04 | 105436 |
| 2023-12-13 | 9.90 | $9.92 | 49735 |
| 2023-12-12 | 9.87 | $9.72 | 33100 |
| 2023-12-11 | 9.89 | $9.70 | 32200 |
| 2023-12-08 | 9.91 | $9.72 | 15807 |
| 2023-12-07 | 9.92 | $9.76 | 46000 |
| 2023-12-06 | 9.94 | $9.82 | 33710 |
| 2023-12-05 | 9.93 | $9.83 | 55300 |
| 2023-12-04 | 9.93 | $9.88 | 24415 |
| 2023-12-01 | 9.91 | $9.94 | 30502 |
| 2023-11-30 | 9.88 | $9.81 | 37800 |
| 2023-11-29 | 9.86 | $9.85 | 22100 |
| 2023-11-28 | 9.84 | $9.80 | 14529 |
| 2023-11-27 | 9.82 | $9.82 | 45504 |
| 2023-11-24 | 9.78 | $9.87 | 9610 |
| 2023-11-22 | 9.74 | $9.87 | 106300 |
| 2023-11-21 | 9.68 | $9.74 | 76800 |
| 2023-11-20 | 9.64 | $9.70 | 19825 |
| 2023-11-17 | 9.60 | $9.70 | 27600 |
| 2023-11-16 | 9.56 | $9.71 | 43300 |
| 2023-11-15 | 9.50 | $9.65 | 18700 |
| 2023-11-14 | 9.44 | $9.67 | 52512 |
| 2023-11-13 | 9.38 | $9.49 | 178900 |
| 2023-11-10 | 9.33 | $9.66 | 43936 |
| 2023-11-09 | 9.25 | $9.66 | 172143 |
| 2023-11-08 | 9.14 | $9.57 | 59112 |
| 2023-11-07 | 9.04 | $9.46 | 57700 |
| 2023-11-06 | 8.95 | $9.33 | 27300 |
| 2023-11-03 | 8.87 | $9.46 | 24000 |
| 2023-11-02 | 8.75 | $9.33 | 100245 |
| 2023-11-01 | 8.64 | $9.01 | 54636 |
| 2023-10-31 | 8.58 | $8.82 | 42932 |
| 2023-10-30 | 8.55 | $8.68 | 16100 |
| 2023-10-27 | 8.55 | $8.67 | 24127 |
| 2023-10-26 | 8.55 | $8.66 | 33504 |
| 2023-10-25 | 8.56 | $8.63 | 23700 |
| 2023-10-24 | 8.57 | $8.69 | 31341 |
| 2023-10-23 | 8.57 | $8.63 | 21800 |
| 2023-10-20 | 8.59 | $8.62 | 32100 |
| 2023-10-19 | 8.61 | $8.62 | 36224 |
| 2023-10-18 | 8.64 | $8.64 | 61405 |
| 2023-10-17 | 8.67 | $8.60 | 66713 |
| 2023-10-16 | 8.72 | $8.62 | 30734 |
| 2023-10-13 | 8.77 | $8.69 | 77925 |
| 2023-10-12 | 8.81 | $8.83 | 42214 |
| 2023-10-11 | 8.84 | $8.88 | 32717 |
| 2023-10-10 | 8.86 | $8.91 | 27700 |
| 2023-10-09 | 8.87 | $8.86 | 28412 |
| 2023-10-06 | 8.90 | $8.79 | 39648 |
| 2023-10-05 | 8.96 | $8.85 | 36900 |
| 2023-10-04 | 9.01 | $8.91 | 42700 |
| 2023-10-03 | 9.06 | $8.86 | 43800 |
| 2023-10-02 | 9.12 | $9.04 | 74726 |
| 2023-09-29 | 9.17 | $9.13 | 165600 |
| 2023-09-28 | 9.20 | $9.14 | 23715 |
| 2023-09-27 | 9.23 | $9.11 | 43700 |
| 2023-09-26 | 9.28 | $9.13 | 41019 |
| 2023-09-25 | 9.33 | $9.24 | 18300 |
| 2023-09-22 | 9.36 | $9.30 | 42032 |
| 2023-09-21 | 9.40 | $9.28 | 43500 |
| 2023-09-20 | 9.44 | $9.47 | 22828 |
| 2023-09-19 | 9.45 | $9.47 | 20806 |
| 2023-09-18 | 9.46 | $9.44 | 24900 |
| 2023-09-15 | 9.48 | $9.44 | 10933 |
| 2023-09-14 | 9.50 | $9.46 | 37739 |
| 2023-09-13 | 9.53 | $9.44 | 28410 |
| 2023-09-12 | 9.56 | $9.49 | 35100 |
| 2023-09-11 | 9.59 | $9.50 | 19100 |
| 2023-09-08 | 9.62 | $9.56 | 21800 |
| 2023-09-07 | 9.65 | $9.60 | 24400 |
| 2023-09-06 | 9.67 | $9.58 | 17323 |
| 2023-09-05 | 9.70 | $9.65 | 44600 |
| 2023-09-01 | 9.72 | $9.71 | 63439 |
| 2023-08-31 | 9.73 | $9.76 | 21307 |
| 2023-08-30 | 9.73 | $9.71 | 20700 |
| 2023-08-29 | 9.75 | $9.73 | 20610 |
| 2023-08-28 | 9.76 | $9.66 | 18013 |
| 2023-08-25 | 9.79 | $9.69 | 15933 |
| 2023-08-24 | 9.82 | $9.64 | 32900 |
| 2023-08-23 | 9.87 | $9.73 | 20200 |
| 2023-08-22 | 9.90 | $9.73 | 39700 |
| 2023-08-21 | 9.94 | $9.72 | 59100 |
| 2023-08-18 | 9.99 | $9.81 | 22000 |
| 2023-08-17 | 10.03 | $9.90 | 18515 |
| 2023-08-16 | 10.05 | $9.88 | 21500 |
| 2023-08-15 | 10.09 | $9.99 | 25312 |
| 2023-08-14 | 10.10 | $10.06 | 13523 |
| 2023-08-11 | 10.10 | $10.10 | 15400 |
| 2023-08-10 | 10.10 | $10.06 | 27809 |
| 2023-08-09 | 10.10 | $10.07 | 16141 |
| 2023-08-08 | 10.09 | $10.14 | 16400 |
| 2023-08-07 | 10.08 | $10.15 | 17738 |
| 2023-08-04 | 10.05 | $10.05 | 21900 |
| 2023-08-03 | 10.05 | $10.02 | 42400 |
| 2023-08-02 | 10.05 | $10.06 | 17900 |
| 2023-08-01 | 10.04 | $10.14 | 33930 |
| 2023-07-31 | 10.01 | $10.11 | 20900 |
| 2023-07-28 | 9.98 | $10.02 | 25038 |
| 2023-07-27 | 9.97 | $9.96 | 19201 |
| 2023-07-26 | 9.97 | $10.13 | 19145 |
| 2023-07-25 | 9.93 | $10.03 | 26641 |
| 2023-07-24 | 9.91 | $9.99 | 13833 |
| 2023-07-21 | 9.89 | $9.90 | 15406 |
| 2023-07-20 | 9.89 | $9.91 | 44500 |
| 2023-07-19 | 9.89 | $9.94 | 17200 |
| 2023-07-18 | 9.88 | $9.90 | 29934 |
| 2023-07-17 | 9.87 | $9.82 | 28126 |
| 2023-07-14 | 9.88 | $9.90 | 43008 |
| 2023-07-13 | 9.88 | $10.00 | 23000 |
| 2023-07-12 | 9.85 | $10.02 | 48000 |
| 2023-07-11 | 9.82 | $9.87 | 13600 |
| 2023-07-10 | 9.81 | $9.81 | 26741 |
| 2023-07-07 | 9.82 | $9.81 | 34200 |
| 2023-07-06 | 9.82 | $9.77 | 39400 |
| 2023-07-05 | 9.84 | $9.89 | 29200 |
| 2023-07-03 | 9.83 | $9.84 | 69200 |
| 2023-06-30 | 9.83 | $9.86 | 87800 |
| 2023-06-29 | 9.83 | $9.80 | 57114 |
| 2023-06-28 | 9.84 | $10.04 | 81549 |
| 2023-06-27 | 9.80 | $9.88 | 34247 |
| 2023-06-26 | 9.79 | $9.82 | 17800 |
| 2023-06-23 | 9.79 | $9.80 | 21500 |
| 2023-06-22 | 9.80 | $9.73 | 48500 |
| 2023-06-21 | 9.82 | $9.81 | 11949 |
| 2023-06-20 | 9.83 | $9.82 | 18500 |
| 2023-06-16 | 9.84 | $9.75 | 35700 |
| 2023-06-15 | 9.87 | $9.94 | 35141 |
| 2023-06-14 | 9.86 | $9.83 | 37901 |
| 2023-06-13 | 9.87 | $9.93 | 23500 |
| 2023-06-12 | 9.86 | $9.92 | 52035 |
| 2023-06-09 | 9.86 | $10.02 | 11700 |
| 2023-06-08 | 9.83 | $10.03 | 13928 |
| 2023-06-07 | 9.80 | $9.99 | 29400 |
| 2023-06-06 | 9.77 | $9.95 | 21800 |
| 2023-06-05 | 9.74 | $9.92 | 22050 |
| 2023-06-02 | 9.72 | $10.02 | 36500 |
| 2023-06-01 | 9.67 | $9.97 | 28400 |
| 2023-05-31 | 9.63 | $9.81 | 14347 |
| 2023-05-30 | 9.62 | $9.76 | 14700 |
| 2023-05-26 | 9.61 | $9.67 | 21019 |
| 2023-05-25 | 9.63 | $9.59 | 17742 |
| 2023-05-24 | 9.67 | $9.59 | 25300 |
| 2023-05-23 | 9.71 | $9.66 | 62429 |
| 2023-05-22 | 9.75 | $9.76 | 29539 |
| 2023-05-19 | 9.77 | $9.86 | 27300 |
| 2023-05-18 | 9.78 | $9.85 | 29011 |
| 2023-05-17 | 9.79 | $9.86 | 42000 |
| 2023-05-16 | 9.81 | $9.69 | 12927 |
| 2023-05-15 | 9.86 | $9.86 | 38300 |
| 2023-05-12 | 9.89 | $9.78 | 30701 |
| 2023-05-11 | 9.94 | $9.97 | 12612 |
| 2023-05-10 | 9.96 | $10.02 | 7545 |
| 2023-05-09 | 9.98 | $10.01 | 6801 |
| 2023-05-08 | 10.00 | $10.06 | 23026 |
| 2023-05-05 | 10.01 | $10.08 | 37300 |
| 2023-05-04 | 10.03 | $9.92 | 38700 |
| 2023-05-03 | 10.08 | $10.04 | 45832 |
| 2023-05-02 | 10.12 | $10.14 | 52914 |
| 2023-05-01 | 10.14 | $10.15 | 18000 |
| 2023-04-28 | 10.16 | $10.20 | 31500 |
| 2023-04-27 | 10.18 | $10.17 | 19348 |
| 2023-04-26 | 10.22 | $10.14 | 26537 |
| 2023-04-25 | 10.26 | $10.13 | 21400 |
| 2023-04-24 | 10.31 | $10.23 | 17539 |
| 2023-04-21 | 10.36 | $10.21 | 79026 |
| 2023-04-20 | 10.41 | $10.52 | 12842 |
| 2023-04-19 | 10.41 | $10.55 | 15312 |
| 2023-04-18 | 10.41 | $10.53 | 43000 |
| 2023-04-17 | 10.41 | $10.67 | 66109 |
| 2023-04-14 | 10.38 | $10.42 | 25234 |
| 2023-04-13 | 10.41 | $10.51 | 32705 |
| 2023-04-12 | 10.42 | $10.55 | 20328 |
| 2023-04-11 | 10.42 | $10.50 | 23000 |
| 2023-04-10 | 10.44 | $10.46 | 30700 |
| 2023-04-06 | 10.47 | $10.69 | 29500 |
| 2023-04-05 | 10.45 | $10.92 | 20746 |
| 2023-04-04 | 10.39 | $10.90 | 31600 |
| 2023-04-03 | 10.33 | $10.90 | 24927 |
| 2023-03-31 | 10.25 | $10.61 | 95100 |
| 2023-03-30 | 10.23 | $10.55 | 17200 |
| 2023-03-29 | 10.22 | $10.45 | 24000 |
| 2023-03-28 | 10.24 | $10.26 | 17300 |
| 2023-03-27 | 10.30 | $10.19 | 23200 |
| 2023-03-24 | 10.38 | $10.24 | 13800 |
| 2023-03-23 | 10.48 | $10.43 | 19519 |
| 2023-03-22 | 10.55 | $10.67 | 11500 |
| 2023-03-21 | 10.58 | $10.53 | 26100 |
| 2023-03-20 | 10.65 | $10.24 | 41702 |
| 2023-03-17 | 10.80 | $10.57 | 46400 |
| 2023-03-16 | 10.91 | $10.73 | 65538 |
| 2023-03-15 | 11.00 | $10.20 | 60710 |
| 2023-03-14 | 11.23 | $10.61 | 64500 |
| 2023-03-13 | 11.40 | $9.95 | 166443 |
| 2023-03-10 | 11.74 | $11.39 | 25800 |
| 2023-03-09 | 11.84 | $11.79 | 50016 |
| 2023-03-08 | 11.86 | $11.91 | 44900 |
| 2023-03-07 | 11.87 | $11.72 | 18400 |
| 2023-03-06 | 11.92 | $11.65 | 20145 |
| 2023-03-03 | 11.99 | $11.77 | 9130 |
| 2023-03-02 | 12.05 | $11.70 | 17516 |
| 2023-03-01 | 12.13 | $11.81 | 19400 |
| 2023-02-28 | 12.21 | $11.79 | 20822 |
| 2023-02-27 | 12.30 | $11.79 | 27400 |
| 2023-02-24 | 12.40 | $11.85 | 11700 |
| 2023-02-23 | 12.51 | $12.19 | 36618 |
| 2023-02-22 | 12.56 | $12.10 | 57200 |
| 2023-02-21 | 12.64 | $12.15 | 44341 |
| 2023-02-17 | 12.73 | $12.36 | 16721 |
| 2023-02-16 | 12.78 | $12.62 | 13528 |
| 2023-02-15 | 12.78 | $12.79 | 15400 |
| 2023-02-14 | 12.74 | $12.67 | 53217 |
| 2023-02-13 | 12.72 | $12.52 | 11200 |
| 2023-02-10 | 12.73 | $12.49 | 3449 |
| 2023-02-09 | 12.74 | $12.64 | 15427 |
| 2023-02-08 | 12.73 | $12.68 | 20930 |
| 2023-02-07 | 12.69 | $12.68 | 29300 |
| 2023-02-06 | 12.66 | $12.45 | 23315 |
| 2023-02-03 | 12.66 | $12.80 | 38506 |
| 2023-02-02 | 12.59 | $12.77 | 30700 |
| 2023-02-01 | 12.51 | $12.52 | 25423 |
| 2023-01-31 | 12.46 | $12.45 | 38938 |
| 2023-01-30 | 12.43 | $12.51 | 11900 |
| 2023-01-27 | 12.37 | $12.45 | 23421 |
| 2023-01-26 | 12.31 | $12.54 | 11124 |
| 2023-01-25 | 12.23 | $12.39 | 39700 |
| 2023-01-24 | 12.16 | $12.33 | 23710 |
| 2023-01-23 | 12.09 | $12.28 | 31100 |
| 2023-01-20 | 12.02 | $12.53 | 49939 |
| 2023-01-19 | 11.88 | $12.34 | 86500 |
| 2023-01-18 | 11.76 | $11.95 | 24801 |
| 2023-01-17 | 11.70 | $11.82 | 35800 |
| 2023-01-13 | 11.66 | $11.96 | 27700 |
| 2023-01-12 | 11.58 | $11.86 | 17400 |
| 2023-01-11 | 11.51 | $11.68 | 33920 |
| 2023-01-10 | 11.47 | $11.61 | 18806 |
| 2023-01-09 | 11.43 | $11.58 | 23600 |
| 2023-01-06 | 11.40 | $11.54 | 12528 |
| 2023-01-05 | 11.36 | $11.40 | 25545 |
| 2023-01-04 | 11.35 | $11.34 | 11309 |
| 2023-01-03 | 11.35 | $11.15 | 18611 |
| 2022-12-30 | 11.39 | $11.11 | 92147 |
| 2022-12-29 | 11.45 | $10.85 | 120000 |
| 2022-12-28 | 11.56 | $11.11 | 47200 |
| 2022-12-27 | 11.65 | $11.34 | 30836 |
| 2022-12-23 | 11.69 | $11.62 | 29910 |
| 2022-12-22 | 11.68 | $11.62 | 113710 |
| 2022-12-21 | 11.67 | $11.49 | 18702 |
| 2022-12-20 | 11.69 | $11.53 | 6900 |
| 2022-12-19 | 11.69 | $11.63 | 19334 |
| 2022-12-16 | 11.68 | $11.71 | 14526 |
| 2022-12-15 | 11.64 | $11.63 | 48914 |
| 2022-12-14 | 11.62 | $11.63 | 34300 |
| 2022-12-13 | 11.59 | $11.64 | 37100 |
| 2022-12-12 | 11.55 | $11.38 | 22324 |
| 2022-12-09 | 11.56 | $11.59 | 20200 |
| 2022-12-08 | 11.52 | $11.69 | 37942 |
| 2022-12-07 | 11.46 | $11.69 | 32919 |
| 2022-12-06 | 11.38 | $11.48 | 34445 |
| 2022-12-05 | 11.34 | $11.38 | 44941 |
| 2022-12-02 | 11.30 | $11.45 | 38000 |
| 2022-12-01 | 11.25 | $11.48 | 18814 |
| 2022-11-30 | 11.18 | $11.33 | 52500 |
| 2022-11-29 | 11.13 | $11.10 | 17310 |
| 2022-11-28 | 11.12 | $11.08 | 42916 |
| 2022-11-25 | 11.11 | $11.01 | 15716 |
| 2022-11-23 | 11.11 | $11.16 | 53748 |
| 2022-11-22 | 11.09 | $11.49 | 32800 |
| 2022-11-21 | 10.98 | $11.06 | 20600 |
| 2022-11-18 | 10.95 | $11.15 | 40100 |
| 2022-11-17 | 10.90 | $11.52 | 46529 |
| 2022-11-16 | 10.75 | $11.17 | 41723 |
| 2022-11-15 | 10.66 | $11.05 | 47400 |
| 2022-11-14 | 10.58 | $10.85 | 31400 |
| 2022-11-11 | 10.53 | $11.02 | 25442 |
| 2022-11-10 | 10.43 | $10.94 | 55300 |
| 2022-11-09 | 10.34 | $10.57 | 10800 |
| 2022-11-08 | 10.31 | $10.55 | 44116 |
| 2022-11-07 | 10.28 | $10.41 | 37105 |
| 2022-11-04 | 10.28 | $10.41 | 13343 |
| 2022-11-03 | 10.27 | $10.40 | 6700 |
| 2022-11-02 | 10.27 | $10.40 | 35000 |
| 2022-11-01 | 10.27 | $10.73 | 38313 |
| 2022-10-31 | 10.21 | $10.50 | 42200 |
| 2022-10-28 | 10.18 | $10.52 | 46500 |
| 2022-10-27 | 10.15 | $10.42 | 12421 |
| 2022-10-26 | 10.13 | $10.32 | 40000 |
| 2022-10-25 | 10.14 | $10.26 | 33100 |
| 2022-10-24 | 10.16 | $10.21 | 22900 |
| 2022-10-21 | 10.19 | $10.21 | 19100 |
| 2022-10-20 | 10.24 | $10.33 | 37534 |
| 2022-10-19 | 10.27 | $10.37 | 41600 |
| 2022-10-18 | 10.30 | $10.47 | 20300 |
| 2022-10-17 | 10.31 | $10.42 | 15900 |
| 2022-10-14 | 10.34 | $10.42 | 26224 |
| 2022-10-13 | 10.38 | $10.47 | 32842 |
| 2022-10-12 | 10.42 | $10.52 | 22801 |
| 2022-10-11 | 10.45 | $10.52 | 13301 |
| 2022-10-10 | 10.50 | $10.54 | 21321 |
| 2022-10-07 | 10.54 | $10.65 | 28800 |
| 2022-10-06 | 10.58 | $10.75 | 18200 |
| 2022-10-05 | 10.60 | $10.80 | 19700 |
| 2022-10-04 | 10.62 | $10.86 | 18732 |
| 2022-10-03 | 10.64 | $10.75 | 52500 |
| 2022-09-30 | 10.68 | $10.61 | 44905 |
| 2022-09-29 | 10.76 | $10.55 | 43800 |
| 2022-09-28 | 10.87 | $10.70 | 79100 |
| 2022-09-27 | 10.98 | $10.48 | 44507 |
| 2022-09-26 | 11.14 | $10.51 | 29000 |
| 2022-09-23 | 11.33 | $10.60 | 32424 |
| 2022-09-22 | 11.54 | $11.09 | 56700 |
| 2022-09-21 | 11.67 | $11.47 | 29000 |
| 2022-09-20 | 11.75 | $11.50 | 17921 |
| 2022-09-19 | 11.84 | $11.65 | 11117 |
| 2022-09-16 | 11.91 | $11.60 | 38514 |
| 2022-09-15 | 12.01 | $11.83 | 29041 |
| 2022-09-14 | 12.07 | $11.77 | 49800 |
| 2022-09-13 | 12.16 | $12.00 | 23200 |
| 2022-09-12 | 12.21 | $12.13 | 15611 |
| 2022-09-09 | 12.25 | $11.95 | 27015 |
| 2022-09-08 | 12.33 | $12.16 | 15100 |
| 2022-09-07 | 12.38 | $12.07 | 44000 |
| 2022-09-06 | 12.46 | $12.35 | 16500 |
| 2022-09-02 | 12.50 | $12.18 | 18439 |
| 2022-09-01 | 12.57 | $12.42 | 17900 |
| 2022-08-31 | 12.61 | $12.60 | 14900 |
| 2022-08-30 | 12.61 | $12.66 | 31028 |
| 2022-08-29 | 12.60 | $12.60 | 23200 |
| 2022-08-26 | 12.61 | $12.37 | 30817 |
| 2022-08-25 | 12.66 | $12.50 | 14545 |
| 2022-08-24 | 12.70 | $12.49 | 22100 |
| 2022-08-23 | 12.74 | $12.35 | 23034 |
| 2022-08-22 | 12.82 | $12.37 | 26032 |
| 2022-08-19 | 12.91 | $12.54 | 25030 |
| 2022-08-18 | 12.97 | $12.69 | 29000 |
| 2022-08-17 | 13.01 | $12.65 | 43712 |
| 2022-08-16 | 13.07 | $12.92 | 32724 |
| 2022-08-15 | 13.08 | $13.03 | 22200 |
| 2022-08-12 | 13.06 | $13.10 | 25900 |
| 2022-08-11 | 13.03 | $12.95 | 16205 |
| 2022-08-10 | 13.02 | $13.09 | 35400 |
| 2022-08-09 | 12.98 | $12.75 | 16828 |
| 2022-08-08 | 13.00 | $13.06 | 22904 |
| 2022-08-05 | 12.96 | $13.28 | 40000 |
| 2022-08-04 | 12.86 | $13.06 | 16700 |
| 2022-08-03 | 12.80 | $13.09 | 18226 |
| 2022-08-02 | 12.72 | $13.12 | 12800 |
| 2022-08-01 | 12.61 | $13.04 | 32506 |
| 2022-07-29 | 12.51 | $12.74 | 38400 |
| 2022-07-28 | 12.45 | $12.58 | 21000 |
| 2022-07-27 | 12.42 | $12.56 | 25319 |
| 2022-07-26 | 12.38 | $12.43 | 15700 |
| 2022-07-25 | 12.37 | $12.47 | 10200 |
| 2022-07-22 | 12.34 | $12.44 | 38320 |
| 2022-07-21 | 12.32 | $12.58 | 24000 |
| 2022-07-20 | 12.26 | $12.62 | 12920 |
| 2022-07-19 | 12.19 | $12.51 | 29600 |
| 2022-07-18 | 12.13 | $12.23 | 28040 |
| 2022-07-15 | 12.12 | $12.16 | 10200 |
| 2022-07-14 | 12.12 | $12.08 | 13400 |
| 2022-07-13 | 12.14 | $12.08 | 9000 |
| 2022-07-12 | 12.16 | $12.07 | 8301 |
| 2022-07-11 | 12.19 | $12.00 | 19810 |
| 2022-07-08 | 12.24 | $12.12 | 10000 |
| 2022-07-07 | 12.27 | $12.06 | 62200 |
| 2022-07-06 | 12.32 | $12.31 | 33647 |
| 2022-07-05 | 12.32 | $12.23 | 71719 |
| 2022-07-01 | 12.35 | $12.37 | 26400 |
| 2022-06-30 | 12.34 | $12.55 | 42500 |
| 2022-06-29 | 12.30 | $12.69 | 54600 |
| 2022-06-28 | 12.22 | $12.30 | 5700 |
| 2022-06-27 | 12.22 | $12.45 | 39236 |
| 2022-06-24 | 12.18 | $12.36 | 19000 |
| 2022-06-23 | 12.16 | $12.17 | 10400 |
| 2022-06-22 | 12.17 | $12.00 | 13104 |
| 2022-06-21 | 12.22 | $12.33 | 25431 |
| 2022-06-17 | 12.21 | $12.30 | 50822 |
| 2022-06-16 | 12.20 | $12.45 | 66309 |
| 2022-06-15 | 12.16 | $12.05 | 30600 |
| 2022-06-14 | 12.21 | $12.06 | 50600 |
| 2022-06-13 | 12.25 | $11.80 | 45800 |
| 2022-06-10 | 12.36 | $12.28 | 15212 |
| 2022-06-09 | 12.39 | $12.51 | 18512 |
| 2022-06-08 | 12.38 | $12.58 | 40600 |
| 2022-06-07 | 12.35 | $12.55 | 33340 |
| 2022-06-06 | 12.32 | $12.40 | 43600 |
| 2022-06-03 | 12.31 | $12.38 | 60102 |
| 2022-06-02 | 12.32 | $12.64 | 36100 |
| 2022-06-01 | 12.26 | $12.59 | 43235 |
| 2022-05-31 | 12.22 | $12.62 | 15724 |
| 2022-05-27 | 12.15 | $12.82 | 42900 |
| 2022-05-26 | 12.04 | $12.42 | 27215 |
| 2022-05-25 | 12.00 | $12.09 | 32100 |
| 2022-05-24 | 12.02 | $12.02 | 28300 |
| 2022-05-23 | 12.06 | $11.96 | 43500 |
| 2022-05-20 | 12.12 | $12.36 | 42906 |
| 2022-05-19 | 12.11 | $12.35 | 45708 |
| 2022-05-18 | 12.11 | $12.26 | 44809 |
| 2022-05-17 | 12.12 | $12.32 | 40040 |
| 2022-05-16 | 12.13 | $12.17 | 27242 |
| 2022-05-13 | 12.16 | $12.30 | 29000 |
| 2022-05-12 | 12.19 | $12.05 | 34900 |
| 2022-05-11 | 12.27 | $12.23 | 32502 |
| 2022-05-10 | 12.32 | $12.34 | 44442 |
| 2022-05-09 | 12.37 | $12.21 | 35300 |
| 2022-05-06 | 12.45 | $12.34 | 26035 |
| 2022-05-05 | 12.52 | $12.47 | 33700 |
| 2022-05-04 | 12.58 | $12.68 | 28617 |
| 2022-05-03 | 12.60 | $12.61 | 13315 |
| 2022-05-02 | 12.65 | $12.67 | 59000 |
| 2022-04-29 | 12.69 | $12.67 | 30100 |
| 2022-04-28 | 12.74 | $12.74 | 66424 |
| 2022-04-27 | 12.79 | $12.60 | 30400 |
| 2022-04-26 | 12.88 | $12.66 | 30322 |
| 2022-04-25 | 12.97 | $12.74 | 55714 |
| 2022-04-22 | 13.06 | $12.91 | 73900 |
| 2022-04-21 | 13.13 | $13.11 | 22600 |
| 2022-04-20 | 13.17 | $13.19 | 47341 |
| 2022-04-19 | 13.21 | $13.10 | 24200 |
| 2022-04-18 | 13.27 | $13.06 | 34806 |
| 2022-04-14 | 13.35 | $13.17 | 40649 |
| 2022-04-13 | 13.42 | $13.30 | 37500 |
| 2022-04-12 | 13.48 | $13.50 | 28800 |
| 2022-04-11 | 13.51 | $13.37 | 43800 |
| 2022-04-08 | 13.57 | $13.58 | 24713 |
| 2022-04-07 | 13.60 | $13.64 | 27000 |
| 2022-04-06 | 13.62 | $13.69 | 40700 |
| 2022-04-05 | 13.63 | $13.95 | 23800 |
| 2022-04-04 | 13.60 | $14.05 | 46400 |
| 2022-04-01 | 13.54 | $13.89 | 28100 |
| 2022-03-31 | 13.51 | $13.86 | 55800 |
| 2022-03-30 | 13.47 | $13.64 | 45500 |
| 2022-03-29 | 13.49 | $13.62 | 38022 |
| 2022-03-28 | 13.51 | $13.47 | 54300 |
| 2022-03-25 | 13.57 | $13.52 | 46800 |
| 2022-03-24 | 13.63 | $13.84 | 37700 |
| 2022-03-23 | 13.63 | $13.83 | 38402 |
| 2022-03-22 | 13.64 | $13.96 | 18141 |
| 2022-03-21 | 13.63 | $13.92 | 46108 |
| 2022-03-18 | 13.63 | $14.13 | 31100 |
| 2022-03-17 | 13.59 | $13.92 | 30941 |
| 2022-03-16 | 13.58 | $13.87 | 33600 |
| 2022-03-15 | 13.59 | $13.66 | 36000 |
| 2022-03-14 | 13.65 | $13.56 | 43300 |
| 2022-03-11 | 13.75 | $13.83 | 23519 |
| 2022-03-10 | 13.80 | $13.87 | 28900 |
| 2022-03-09 | 13.86 | $14.01 | 21100 |
| 2022-03-08 | 13.90 | $13.87 | 55100 |
| 2022-03-07 | 13.99 | $14.08 | 66900 |
| 2022-03-04 | 14.04 | $14.17 | 36200 |
| 2022-03-03 | 14.09 | $14.36 | 15939 |
| 2022-03-02 | 14.12 | $14.35 | 28733 |
| 2022-03-01 | 14.15 | $14.22 | 17400 |
| 2022-02-28 | 14.22 | $14.14 | 28144 |
| 2022-02-25 | 14.32 | $14.07 | 64700 |
| 2022-02-24 | 14.46 | $14.05 | 65200 |
| 2022-02-23 | 14.63 | $14.16 | 38900 |
| 2022-02-22 | 14.80 | $14.31 | 27609 |
| 2022-02-18 | 14.97 | $14.60 | 61700 |
| 2022-02-17 | 15.12 | $14.73 | 51922 |
| 2022-02-16 | 15.26 | $15.13 | 24945 |
| 2022-02-15 | 15.35 | $15.10 | 25500 |
| 2022-02-14 | 15.46 | $15.07 | 38643 |
| 2022-02-11 | 15.59 | $15.36 | 14400 |
| 2022-02-10 | 15.69 | $15.34 | 20548 |
| 2022-02-09 | 15.81 | $15.50 | 38100 |
| 2022-02-08 | 15.92 | $15.62 | 28847 |
| 2022-02-07 | 16.02 | $15.72 | 27703 |
| 2022-02-04 | 16.12 | $15.99 | 26039 |
| 2022-02-03 | 16.18 | $16.06 | 16200 |
| 2022-02-02 | 16.24 | $16.31 | 17225 |
| 2022-02-01 | 16.26 | $16.28 | 39517 |
| 2022-01-31 | 16.28 | $16.19 | 51900 |
| 2022-01-28 | 16.33 | $16.19 | 14600 |
| 2022-01-27 | 16.39 | $16.25 | 23836 |
| 2022-01-26 | 16.45 | $16.41 | 15000 |
| 2022-01-25 | 16.48 | $16.30 | 36117 |
| 2022-01-24 | 16.55 | $16.39 | 49027 |
| 2022-01-21 | 16.60 | $16.29 | 27100 |
| 2022-01-20 | 16.69 | $16.56 | 24826 |
| 2022-01-19 | 16.74 | $16.61 | 16500 |
| 2022-01-18 | 16.79 | $16.67 | 47800 |
| 2022-01-14 | 16.83 | $16.71 | 12700 |
| 2022-01-13 | 16.86 | $16.72 | 39600 |
| 2022-01-12 | 16.91 | $16.76 | 24505 |
| 2022-01-11 | 16.95 | $16.63 | 110800 |
| 2022-01-10 | 17.03 | $16.59 | 24800 |
| 2022-01-07 | 17.13 | $16.69 | 19000 |
| 2022-01-06 | 17.22 | $16.62 | 59300 |
| 2022-01-05 | 17.35 | $16.86 | 71113 |
| 2022-01-04 | 17.44 | $17.16 | 38500 |
| 2022-01-03 | 17.48 | $17.20 | 37911 |
| 2021-12-31 | 17.52 | $17.50 | 183113 |
| 2021-12-30 | 17.50 | $17.82 | 69500 |
| 2021-12-29 | 17.42 | $17.63 | 27000 |
| 2021-12-28 | 17.35 | $17.45 | 29300 |
| 2021-12-27 | 17.32 | $17.33 | 31017 |
| 2021-12-23 | 17.30 | $17.29 | 36016 |
| 2021-12-22 | 17.29 | $17.15 | 23600 |
| 2021-12-21 | 17.30 | $17.25 | 54019 |
| 2021-12-20 | 17.30 | $17.29 | 15910 |
| 2021-12-17 | 17.28 | $17.18 | 29700 |
| 2021-12-16 | 17.29 | $17.20 | 19600 |
| 2021-12-15 | 17.29 | $17.15 | 20300 |
| 2021-12-14 | 17.30 | $17.12 | 34629 |
| 2021-12-13 | 17.31 | $17.30 | 23700 |
| 2021-12-10 | 17.29 | $17.26 | 20348 |
| 2021-12-09 | 17.28 | $17.13 | 6600 |
| 2021-12-08 | 17.29 | $17.14 | 20400 |
| 2021-12-07 | 17.29 | $17.10 | 36315 |
| 2021-12-06 | 17.31 | $17.12 | 37506 |
| 2021-12-03 | 17.32 | $17.15 | 28200 |
| 2021-12-02 | 17.32 | $17.21 | 38000 |
| 2021-12-01 | 17.31 | $17.34 | 72130 |
| 2021-11-30 | 17.28 | $17.22 | 59500 |
| 2021-11-29 | 17.25 | $17.13 | 40200 |
| 2021-11-26 | 17.25 | $16.88 | 37600 |
| 2021-11-24 | 17.29 | $17.07 | 24900 |
| 2021-11-23 | 17.29 | $17.14 | 25400 |
| 2021-11-22 | 17.29 | $17.27 | 43603 |
| 2021-11-19 | 17.25 | $17.21 | 30048 |
| 2021-11-18 | 17.21 | $17.35 | 35532 |
| 2021-11-17 | 17.14 | $17.26 | 43607 |
| 2021-11-16 | 17.07 | $17.26 | 74739 |
| 2021-11-15 | 16.98 | $17.24 | 44400 |
| 2021-11-12 | 16.89 | $17.09 | 42603 |
| 2021-11-11 | 16.81 | $16.90 | 34300 |
| 2021-11-10 | 16.76 | $16.96 | 44432 |
| 2021-11-09 | 16.69 | $16.93 | 38000 |
| 2021-11-08 | 16.61 | $16.84 | 29000 |
| 2021-11-05 | 16.53 | $16.68 | 19821 |
| 2021-11-04 | 16.47 | $16.75 | 39000 |
| 2021-11-03 | 16.39 | $16.71 | 25803 |
| 2021-11-02 | 16.30 | $16.61 | 29714 |
| 2021-11-01 | 16.22 | $16.55 | 41644 |
| 2021-10-29 | 16.14 | $16.48 | 27300 |
| 2021-10-28 | 16.05 | $16.30 | 54620 |
| 2021-10-27 | 16.00 | $16.13 | 51700 |
| 2021-10-26 | 15.96 | $15.92 | 45221 |
| 2021-10-25 | 15.97 | $16.14 | 37500 |
| 2021-10-22 | 15.93 | $16.20 | 23900 |
| 2021-10-21 | 15.88 | $16.09 | 14511 |
| 2021-10-20 | 15.83 | $16.00 | 25916 |
| 2021-10-19 | 15.80 | $16.10 | 25311 |
| 2021-10-18 | 15.75 | $16.02 | 46400 |
| 2021-10-15 | 15.70 | $15.91 | 11425 |
| 2021-10-14 | 15.67 | $15.86 | 23646 |
| 2021-10-13 | 15.64 | $15.84 | 12600 |
| 2021-10-12 | 15.62 | $15.66 | 31642 |
| 2021-10-11 | 15.63 | $15.68 | 11040 |
| 2021-10-08 | 15.64 | $15.80 | 24100 |
| 2021-10-07 | 15.63 | $15.69 | 18100 |
| 2021-10-06 | 15.64 | $15.61 | 11903 |
| 2021-10-05 | 15.66 | $15.68 | 13138 |
| 2021-10-04 | 15.68 | $15.75 | 25700 |
| 2021-10-01 | 15.69 | $15.76 | 21000 |
| 2021-09-30 | 15.70 | $15.76 | 28719 |
| 2021-09-29 | 15.71 | $15.53 | 16609 |
| 2021-09-28 | 15.78 | $15.35 | 61134 |
| 2021-09-27 | 15.89 | $15.63 | 38100 |
| 2021-09-24 | 15.96 | $15.89 | 43800 |
| 2021-09-23 | 15.99 | $16.01 | 32000 |
| 2021-09-22 | 16.00 | $16.10 | 48200 |
| 2021-09-21 | 15.99 | $16.11 | 41741 |
| 2021-09-20 | 15.99 | $16.06 | 32832 |
| 2021-09-17 | 15.99 | $16.16 | 23700 |
| 2021-09-16 | 15.97 | $16.18 | 33800 |
| 2021-09-15 | 15.94 | $16.07 | 20800 |
| 2021-09-14 | 15.94 | $15.95 | 37500 |
| 2021-09-13 | 15.96 | $16.07 | 24431 |
| 2021-09-10 | 15.96 | $15.92 | 37319 |
| 2021-09-09 | 15.99 | $15.88 | 60918 |
| 2021-09-08 | 16.04 | $15.84 | 31907 |
| 2021-09-07 | 16.11 | $15.97 | 20011 |
| 2021-09-03 | 16.16 | $15.99 | 36600 |
| 2021-09-02 | 16.21 | $16.19 | 26213 |
| 2021-09-01 | 16.24 | $16.13 | 45205 |
| 2021-08-31 | 16.28 | $16.05 | 44500 |
| 2021-08-30 | 16.34 | $16.12 | 55300 |
| 2021-08-27 | 16.40 | $16.19 | 28300 |
| 2021-08-26 | 16.45 | $16.21 | 17600 |
| 2021-08-25 | 16.51 | $16.35 | 28929 |
| 2021-08-24 | 16.55 | $16.52 | 38500 |
| 2021-08-23 | 16.57 | $16.62 | 20300 |
| 2021-08-20 | 16.56 | $16.63 | 27541 |
| 2021-08-19 | 16.55 | $16.58 | 20524 |
| 2021-08-18 | 16.55 | $16.51 | 13000 |
| 2021-08-17 | 16.56 | $16.52 | 14500 |
| 2021-08-16 | 16.58 | $16.68 | 25530 |
| 2021-08-13 | 16.56 | $16.58 | 18700 |
| 2021-08-12 | 16.56 | $16.46 | 31700 |
| 2021-08-11 | 16.59 | $16.49 | 15515 |
| 2021-08-10 | 16.61 | $16.50 | 12100 |
| 2021-08-09 | 16.64 | $16.70 | 11204 |
| 2021-08-06 | 16.63 | $16.80 | 17700 |
| 2021-08-05 | 16.60 | $16.65 | 20600 |
| 2021-08-04 | 16.60 | $16.77 | 29900 |
| 2021-08-03 | 16.56 | $16.84 | 15025 |
| 2021-08-02 | 16.51 | $16.75 | 24413 |
| 2021-07-30 | 16.48 | $16.76 | 17100 |
| 2021-07-29 | 16.43 | $16.68 | 17616 |
| 2021-07-28 | 16.39 | $16.31 | 31100 |
| 2021-07-27 | 16.43 | $16.36 | 8500 |
| 2021-07-26 | 16.46 | $16.44 | 18500 |
| 2021-07-23 | 16.49 | $16.59 | 52240 |
| 2021-07-22 | 16.48 | $16.44 | 18135 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.56
2026-07-17
Close Price
$11.50
Vol: 17500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.54
Average
11.81
Maximum
17.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.56 | $11.50 | 17500 |
| 2026-07-16 | 11.58 | $11.56 | 25700 |
| 2026-07-15 | 11.58 | $11.61 | 59000 |
| 2026-07-14 | 11.56 | $11.59 | 37544 |
| 2026-07-13 | 11.55 | $11.52 | 24133 |
| 2026-07-10 | 11.56 | $11.54 | 11628 |
| 2026-07-09 | 11.56 | $11.51 | 8231 |
| 2026-07-08 | 11.58 | $11.50 | 23700 |
| 2026-07-07 | 11.59 | $11.54 | 5621 |
| 2026-07-06 | 11.60 | $11.58 | 23903 |
| 2026-07-02 | 11.60 | $11.58 | 23000 |
| 2026-07-01 | 11.59 | $11.60 | 18800 |
| 2026-06-30 | 11.58 | $11.63 | 27100 |
| 2026-06-29 | 11.56 | $11.56 | 19806 |
| 2026-06-26 | 11.55 | $11.52 | 71300 |
| 2026-06-25 | 11.55 | $11.63 | 60600 |
| 2026-06-24 | 11.51 | $11.52 | 13900 |
| 2026-06-23 | 11.50 | $11.47 | 17900 |
| 2026-06-22 | 11.51 | $11.55 | 18200 |
| 2026-06-18 | 11.49 | $11.56 | 11534 |
| 2026-06-17 | 11.47 | $11.54 | 13400 |
| 2026-06-16 | 11.44 | $11.51 | 32549 |
| 2026-06-15 | 11.42 | $11.46 | 17422 |
| 2026-06-12 | 11.41 | $11.41 | 9915 |
| 2026-06-11 | 11.41 | $11.37 | 8645 |
| 2026-06-10 | 11.43 | $11.41 | 22500 |
| 2026-06-09 | 11.44 | $11.44 | 12030 |
| 2026-06-08 | 11.45 | $11.42 | 22413 |
| 2026-06-05 | 11.46 | $11.43 | 21400 |
| 2026-06-04 | 11.47 | $11.50 | 14916 |
| 2026-06-03 | 11.46 | $11.45 | 27200 |
| 2026-06-02 | 11.46 | $11.50 | 28724 |
| 2026-06-01 | 11.45 | $11.48 | 30310 |
| 2026-05-29 | 11.44 | $11.50 | 25200 |
| 2026-05-28 | 11.43 | $11.49 | 36901 |
| 2026-05-27 | 11.41 | $11.45 | 15422 |
| 2026-05-26 | 11.41 | $11.41 | 28900 |
| 2026-05-22 | 11.41 | $11.43 | 18909 |
| 2026-05-21 | 11.42 | $11.43 | 31518 |
| 2026-05-20 | 11.42 | $11.46 | 32800 |
| 2026-05-19 | 11.42 | $11.39 | 35325 |
| 2026-05-18 | 11.43 | $11.35 | 64529 |
| 2026-05-15 | 11.47 | $11.31 | 19700 |
| 2026-05-14 | 11.52 | $11.43 | 36323 |
| 2026-05-13 | 11.55 | $11.44 | 9100 |
| 2026-05-12 | 11.59 | $11.50 | 19200 |
| 2026-05-11 | 11.61 | $11.55 | 19803 |
| 2026-05-08 | 11.62 | $11.56 | 6800 |
| 2026-05-07 | 11.62 | $11.52 | 13800 |
| 2026-05-06 | 11.64 | $11.53 | 34708 |
| 2026-05-05 | 11.66 | $11.55 | 27800 |
| 2026-05-04 | 11.67 | $11.61 | 14516 |
| 2026-05-01 | 11.67 | $11.71 | 10235 |
| 2026-04-30 | 11.64 | $11.66 | 15202 |
| 2026-04-29 | 11.61 | $11.55 | 8100 |
| 2026-04-28 | 11.61 | $11.54 | 10449 |
| 2026-04-27 | 11.61 | $11.55 | 15300 |
| 2026-04-24 | 11.61 | $11.49 | 9948 |
| 2026-04-23 | 11.62 | $11.50 | 13332 |
| 2026-04-22 | 11.63 | $11.62 | 12124 |
| 2026-04-21 | 11.61 | $11.59 | 13711 |
| 2026-04-20 | 11.59 | $11.60 | 12000 |
| 2026-04-17 | 11.56 | $11.66 | 9700 |
| 2026-04-16 | 11.50 | $11.59 | 16800 |
| 2026-04-15 | 11.45 | $11.58 | 23739 |
| 2026-04-14 | 11.39 | $11.50 | 15535 |
| 2026-04-13 | 11.34 | $11.48 | 16600 |
| 2026-04-10 | 11.29 | $11.46 | 10729 |
| 2026-04-09 | 11.24 | $11.40 | 28322 |
| 2026-04-08 | 11.19 | $11.38 | 23400 |
| 2026-04-07 | 11.14 | $11.35 | 18900 |
| 2026-04-06 | 11.10 | $11.26 | 18100 |
| 2026-04-02 | 11.07 | $11.24 | 22000 |
| 2026-04-01 | 11.05 | $11.31 | 6332 |
| 2026-03-31 | 11.00 | $11.18 | 25700 |
| 2026-03-30 | 10.98 | $11.01 | 23500 |
| 2026-03-27 | 11.02 | $10.98 | 47200 |
| 2026-03-26 | 11.09 | $11.14 | 14145 |
| 2026-03-25 | 11.12 | $11.19 | 11431 |
| 2026-03-24 | 11.14 | $11.14 | 12900 |
| 2026-03-23 | 11.19 | $11.26 | 14308 |
| 2026-03-20 | 11.21 | $11.21 | 49313 |
| 2026-03-19 | 11.26 | $11.32 | 13900 |
| 2026-03-18 | 11.29 | $11.35 | 9942 |
| 2026-03-17 | 11.32 | $11.38 | 19726 |
| 2026-03-16 | 11.34 | $11.30 | 36724 |
| 2026-03-13 | 11.40 | $11.31 | 24200 |
| 2026-03-12 | 11.48 | $11.42 | 10210 |
| 2026-03-11 | 11.54 | $11.45 | 11600 |
| 2026-03-10 | 11.61 | $11.40 | 26700 |
| 2026-03-09 | 11.70 | $11.37 | 62000 |
| 2026-03-06 | 11.84 | $11.69 | 19100 |
| 2026-03-05 | 11.89 | $11.83 | 7125 |
| 2026-03-04 | 11.92 | $11.87 | 4937 |
| 2026-03-03 | 11.94 | $11.87 | 5700 |
| 2026-03-02 | 11.97 | $11.94 | 13000 |
| 2026-02-27 | 11.98 | $11.97 | 24200 |
| 2026-02-26 | 11.98 | $11.95 | 21207 |
| 2026-02-25 | 11.99 | $11.98 | 10500 |
| 2026-02-24 | 11.99 | $11.92 | 7000 |
| 2026-02-23 | 12.02 | $11.84 | 18632 |
| 2026-02-20 | 12.06 | $12.00 | 5306 |
| 2026-02-19 | 12.07 | $12.04 | 11400 |
| 2026-02-18 | 12.07 | $12.08 | 13000 |
| 2026-02-17 | 12.05 | $12.07 | 14125 |
| 2026-02-13 | 12.04 | $12.02 | 15400 |
| 2026-02-12 | 12.03 | $12.02 | 24100 |
| 2026-02-11 | 12.02 | $12.01 | 13917 |
| 2026-02-10 | 12.01 | $11.98 | 24100 |
| 2026-02-09 | 12.01 | $12.01 | 20400 |
| 2026-02-06 | 11.99 | $12.06 | 11109 |
| 2026-02-05 | 11.96 | $12.03 | 28100 |
| 2026-02-04 | 11.92 | $12.06 | 27400 |
| 2026-02-03 | 11.87 | $11.96 | 53925 |
| 2026-02-02 | 11.84 | $11.95 | 49717 |
| 2026-01-30 | 11.81 | $11.85 | 26546 |
| 2026-01-29 | 11.80 | $11.81 | 20900 |
| 2026-01-28 | 11.80 | $11.77 | 75700 |
| 2026-01-27 | 11.81 | $11.84 | 44100 |
| 2026-01-26 | 11.81 | $11.70 | 42300 |
| 2026-01-23 | 11.85 | $11.80 | 30600 |
| 2026-01-22 | 11.86 | $11.83 | 21300 |
| 2026-01-21 | 11.87 | $11.83 | 24116 |
| 2026-01-20 | 11.88 | $11.76 | 27100 |
| 2026-01-16 | 11.92 | $11.83 | 30700 |
| 2026-01-15 | 11.94 | $11.82 | 108400 |
| 2026-01-14 | 11.97 | $12.02 | 13548 |
| 2026-01-13 | 11.94 | $12.00 | 40049 |
| 2026-01-12 | 11.91 | $11.89 | 16900 |
| 2026-01-09 | 11.90 | $11.86 | 6102 |
| 2026-01-08 | 11.91 | $11.84 | 20300 |
| 2026-01-07 | 11.92 | $11.88 | 10400 |
| 2026-01-06 | 11.92 | $12.01 | 30724 |
| 2026-01-05 | 11.88 | $11.95 | 37225 |
| 2026-01-02 | 11.84 | $11.89 | 7300 |
| 2025-12-31 | 11.82 | $11.87 | 27915 |
| 2025-12-30 | 11.80 | $11.83 | 46548 |
| 2025-12-29 | 11.79 | $11.79 | 21300 |
| 2025-12-26 | 11.79 | $11.82 | 8500 |
| 2025-12-24 | 11.77 | $11.77 | 11500 |
| 2025-12-23 | 11.77 | $11.84 | 141100 |
| 2025-12-22 | 11.75 | $11.78 | 33128 |
| 2025-12-19 | 11.74 | $11.76 | 13600 |
| 2025-12-18 | 11.74 | $11.75 | 8600 |
| 2025-12-17 | 11.74 | $11.68 | 16900 |
| 2025-12-16 | 11.76 | $11.73 | 40900 |
| 2025-12-15 | 11.77 | $11.71 | 35400 |
| 2025-12-12 | 11.79 | $11.72 | 22209 |
| 2025-12-11 | 11.81 | $11.79 | 41122 |
| 2025-12-10 | 11.81 | $11.82 | 16400 |
| 2025-12-09 | 11.81 | $11.84 | 17402 |
| 2025-12-08 | 11.79 | $11.84 | 22643 |
| 2025-12-05 | 11.78 | $11.82 | 14008 |
| 2025-12-04 | 11.76 | $11.80 | 26003 |
| 2025-12-03 | 11.75 | $11.81 | 24800 |
| 2025-12-02 | 11.73 | $11.81 | 9933 |
| 2025-12-01 | 11.71 | $11.84 | 4600 |
| 2025-11-28 | 11.68 | $11.85 | 27720 |
| 2025-11-26 | 11.64 | $11.75 | 27000 |
| 2025-11-25 | 11.62 | $11.71 | 26232 |
| 2025-11-24 | 11.61 | $11.58 | 20931 |
| 2025-11-21 | 11.64 | $11.57 | 45831 |
| 2025-11-20 | 11.68 | $11.59 | 24300 |
| 2025-11-19 | 11.73 | $11.74 | 12900 |
| 2025-11-18 | 11.74 | $11.71 | 22100 |
| 2025-11-17 | 11.76 | $11.72 | 39500 |
| 2025-11-14 | 11.79 | $11.76 | 32700 |
| 2025-11-13 | 11.81 | $11.74 | 19200 |
| 2025-11-12 | 11.84 | $11.79 | 19300 |
| 2025-11-11 | 11.86 | $11.90 | 20200 |
| 2025-11-10 | 11.85 | $11.88 | 20100 |
| 2025-11-07 | 11.84 | $11.80 | 14900 |
| 2025-11-06 | 11.87 | $11.82 | 13400 |
| 2025-11-05 | 11.89 | $11.90 | 7137 |
| 2025-11-04 | 11.88 | $11.93 | 28100 |
| 2025-11-03 | 11.87 | $11.92 | 24213 |
| 2025-10-31 | 11.86 | $12.04 | 38000 |
| 2025-10-30 | 11.81 | $11.91 | 25200 |
| 2025-10-29 | 11.79 | $11.92 | 98029 |
| 2025-10-28 | 11.77 | $11.76 | 28000 |
| 2025-10-27 | 11.79 | $11.77 | 17403 |
| 2025-10-24 | 11.81 | $11.77 | 13946 |
| 2025-10-23 | 11.84 | $11.83 | 22729 |
| 2025-10-22 | 11.85 | $11.83 | 30100 |
| 2025-10-21 | 11.87 | $11.89 | 14930 |
| 2025-10-20 | 11.88 | $11.88 | 21400 |
| 2025-10-17 | 11.89 | $11.82 | 10618 |
| 2025-10-16 | 11.92 | $11.88 | 5720 |
| 2025-10-15 | 11.94 | $11.91 | 20114 |
| 2025-10-14 | 11.95 | $11.95 | 21200 |
| 2025-10-13 | 11.95 | $11.96 | 15122 |
| 2025-10-10 | 11.95 | $11.84 | 76600 |
| 2025-10-09 | 11.99 | $11.86 | 43400 |
| 2025-10-08 | 12.03 | $11.89 | 37227 |
| 2025-10-07 | 12.07 | $11.82 | 211125 |
| 2025-10-06 | 12.13 | $12.13 | 11918 |
| 2025-10-03 | 12.11 | $12.06 | 23600 |
| 2025-10-02 | 12.11 | $12.05 | 35014 |
| 2025-10-01 | 12.10 | $12.03 | 23600 |
| 2025-09-30 | 12.10 | $12.02 | 30727 |
| 2025-09-29 | 12.10 | $12.00 | 31800 |
| 2025-09-26 | 12.11 | $12.01 | 22025 |
| 2025-09-25 | 12.11 | $11.99 | 16846 |
| 2025-09-24 | 12.11 | $11.99 | 24300 |
| 2025-09-23 | 12.11 | $12.04 | 20037 |
| 2025-09-22 | 12.10 | $12.14 | 22700 |
| 2025-09-19 | 12.04 | $12.06 | 58400 |
| 2025-09-18 | 11.99 | $12.12 | 129200 |
| 2025-09-17 | 11.92 | $12.04 | 143500 |
| 2025-09-16 | 11.84 | $11.91 | 39720 |
| 2025-09-15 | 11.80 | $11.84 | 30710 |
| 2025-09-12 | 11.76 | $11.79 | 12816 |
| 2025-09-11 | 11.72 | $11.77 | 34325 |
| 2025-09-10 | 11.69 | $11.74 | 25300 |
| 2025-09-09 | 11.65 | $11.74 | 29800 |
| 2025-09-08 | 11.61 | $11.75 | 46800 |
| 2025-09-05 | 11.55 | $11.64 | 57338 |
| 2025-09-04 | 11.51 | $11.58 | 30300 |
| 2025-09-03 | 11.48 | $11.51 | 39823 |
| 2025-09-02 | 11.47 | $11.48 | 24809 |
| 2025-08-29 | 11.47 | $11.49 | 20400 |
| 2025-08-28 | 11.46 | $11.47 | 49300 |
| 2025-08-27 | 11.46 | $11.44 | 35500 |
| 2025-08-26 | 11.46 | $11.44 | 65400 |
| 2025-08-25 | 11.46 | $11.44 | 36715 |
| 2025-08-22 | 11.47 | $11.46 | 41300 |
| 2025-08-21 | 11.47 | $11.46 | 115200 |
| 2025-08-20 | 11.47 | $11.46 | 88000 |
| 2025-08-19 | 11.47 | $11.47 | 22800 |
| 2025-08-18 | 11.46 | $11.46 | 24541 |
| 2025-08-15 | 11.45 | $11.45 | 86500 |
| 2025-08-14 | 11.45 | $11.48 | 59400 |
| 2025-08-13 | 11.44 | $11.46 | 57634 |
| 2025-08-12 | 11.43 | $11.46 | 33512 |
| 2025-08-11 | 11.41 | $11.43 | 51623 |
| 2025-08-08 | 11.41 | $11.42 | 109900 |
| 2025-08-07 | 11.40 | $11.43 | 25427 |
| 2025-08-06 | 11.39 | $11.39 | 16000 |
| 2025-08-05 | 11.39 | $11.42 | 21613 |
| 2025-08-04 | 11.38 | $11.41 | 29700 |
| 2025-08-01 | 11.36 | $11.39 | 13800 |
| 2025-07-31 | 11.36 | $11.35 | 55900 |
| 2025-07-30 | 11.36 | $11.40 | 69800 |
| 2025-07-29 | 11.35 | $11.31 | 29200 |
| 2025-07-28 | 11.36 | $11.33 | 63100 |
| 2025-07-25 | 11.38 | $11.30 | 36115 |
| 2025-07-24 | 11.40 | $11.33 | 19400 |
| 2025-07-23 | 11.42 | $11.38 | 22031 |
| 2025-07-22 | 11.42 | $11.38 | 21000 |
| 2025-07-21 | 11.42 | $11.36 | 41705 |
| 2025-07-18 | 11.44 | $11.27 | 23300 |
| 2025-07-17 | 11.48 | $11.46 | 19500 |
| 2025-07-16 | 11.47 | $11.40 | 22747 |
| 2025-07-15 | 11.47 | $11.42 | 19204 |
| 2025-07-14 | 11.47 | $11.40 | 23409 |
| 2025-07-11 | 11.47 | $11.42 | 5800 |
| 2025-07-10 | 11.46 | $11.44 | 6200 |
| 2025-07-09 | 11.44 | $11.43 | 23900 |
| 2025-07-08 | 11.42 | $11.44 | 31329 |
| 2025-07-07 | 11.39 | $11.44 | 32300 |
| 2025-07-03 | 11.35 | $11.43 | 11600 |
| 2025-07-02 | 11.31 | $11.36 | 25100 |
| 2025-07-01 | 11.28 | $11.33 | 31645 |
| 2025-06-30 | 11.25 | $11.31 | 27203 |
| 2025-06-27 | 11.22 | $11.29 | 20712 |
| 2025-06-26 | 11.18 | $11.24 | 25000 |
| 2025-06-25 | 11.16 | $11.17 | 27318 |
| 2025-06-24 | 11.15 | $11.14 | 16100 |
| 2025-06-23 | 11.15 | $11.10 | 43528 |
| 2025-06-20 | 11.16 | $11.14 | 13536 |
| 2025-06-18 | 11.15 | $11.11 | 21500 |
| 2025-06-17 | 11.16 | $11.13 | 15500 |
| 2025-06-16 | 11.16 | $11.14 | 25600 |
| 2025-06-13 | 11.16 | $11.12 | 13717 |
| 2025-06-12 | 11.16 | $11.18 | 9017 |
| 2025-06-11 | 11.14 | $11.16 | 14525 |
| 2025-06-10 | 11.12 | $11.16 | 13800 |
| 2025-06-09 | 11.10 | $11.10 | 30100 |
| 2025-06-06 | 11.10 | $11.14 | 28000 |
| 2025-06-05 | 11.08 | $11.11 | 15500 |
| 2025-06-04 | 11.06 | $11.07 | 13805 |
| 2025-06-03 | 11.05 | $11.06 | 23606 |
| 2025-06-02 | 11.05 | $11.05 | 28900 |
| 2025-05-30 | 11.04 | $11.03 | 11500 |
| 2025-05-29 | 11.04 | $11.00 | 14326 |
| 2025-05-28 | 11.05 | $10.95 | 49747 |
| 2025-05-27 | 11.08 | $10.95 | 26700 |
| 2025-05-23 | 11.11 | $10.93 | 25000 |
| 2025-05-22 | 11.15 | $11.06 | 16700 |
| 2025-05-21 | 11.17 | $11.01 | 43800 |
| 2025-05-20 | 11.19 | $11.14 | 30600 |
| 2025-05-19 | 11.19 | $11.11 | 17000 |
| 2025-05-16 | 11.18 | $11.13 | 24735 |
| 2025-05-15 | 11.17 | $11.14 | 16024 |
| 2025-05-14 | 11.15 | $11.12 | 17018 |
| 2025-05-13 | 11.14 | $11.15 | 24800 |
| 2025-05-12 | 11.10 | $11.18 | 11320 |
| 2025-05-09 | 11.05 | $11.08 | 43500 |
| 2025-05-08 | 11.02 | $11.10 | 16900 |
| 2025-05-07 | 10.97 | $10.98 | 8413 |
| 2025-05-06 | 10.95 | $10.98 | 38200 |
| 2025-05-05 | 10.93 | $11.00 | 16244 |
| 2025-05-02 | 10.89 | $11.01 | 22305 |
| 2025-05-01 | 10.85 | $10.99 | 6436 |
| 2025-04-30 | 10.80 | $10.89 | 13826 |
| 2025-04-29 | 10.77 | $10.91 | 6100 |
| 2025-04-28 | 10.72 | $10.89 | 4345 |
| 2025-04-25 | 10.68 | $10.87 | 6132 |
| 2025-04-24 | 10.63 | $10.85 | 7319 |
| 2025-04-23 | 10.58 | $10.77 | 13032 |
| 2025-04-22 | 10.55 | $10.69 | 12202 |
| 2025-04-21 | 10.54 | $10.66 | 9318 |
| 2025-04-17 | 10.54 | $10.74 | 40802 |
| 2025-04-16 | 10.52 | $10.70 | 17439 |
| 2025-04-15 | 10.50 | $10.67 | 15500 |
| 2025-04-14 | 10.50 | $10.58 | 9520 |
| 2025-04-11 | 10.53 | $10.47 | 34700 |
| 2025-04-10 | 10.61 | $10.47 | 28800 |
| 2025-04-09 | 10.71 | $10.83 | 60647 |
| 2025-04-08 | 10.71 | $10.50 | 24300 |
| 2025-04-07 | 10.83 | $10.35 | 56613 |
| 2025-04-04 | 11.02 | $10.52 | 72607 |
| 2025-04-03 | 11.21 | $11.05 | 43500 |
| 2025-04-02 | 11.26 | $11.29 | 5614 |
| 2025-04-01 | 11.25 | $11.27 | 12933 |
| 2025-03-31 | 11.25 | $11.22 | 18600 |
| 2025-03-28 | 11.26 | $11.21 | 13600 |
| 2025-03-27 | 11.28 | $11.23 | 15145 |
| 2025-03-26 | 11.29 | $11.23 | 5500 |
| 2025-03-25 | 11.31 | $11.31 | 11700 |
| 2025-03-24 | 11.30 | $11.30 | 26200 |
| 2025-03-21 | 11.30 | $11.35 | 5032 |
| 2025-03-20 | 11.28 | $11.30 | 28700 |
| 2025-03-19 | 11.27 | $11.33 | 22600 |
| 2025-03-18 | 11.25 | $11.31 | 9800 |
| 2025-03-17 | 11.23 | $11.28 | 3918 |
| 2025-03-14 | 11.21 | $11.26 | 6903 |
| 2025-03-13 | 11.21 | $11.23 | 25124 |
| 2025-03-12 | 11.20 | $11.24 | 20030 |
| 2025-03-11 | 11.20 | $11.16 | 56400 |
| 2025-03-10 | 11.22 | $11.17 | 33500 |
| 2025-03-07 | 11.24 | $11.25 | 32700 |
| 2025-03-06 | 11.24 | $11.23 | 34400 |
| 2025-03-05 | 11.25 | $11.27 | 29700 |
| 2025-03-04 | 11.25 | $11.21 | 57237 |
| 2025-03-03 | 11.27 | $11.28 | 33747 |
| 2025-02-28 | 11.27 | $11.24 | 60313 |
| 2025-02-27 | 11.29 | $11.23 | 23143 |
| 2025-02-26 | 11.31 | $11.25 | 23416 |
| 2025-02-25 | 11.32 | $11.26 | 29200 |
| 2025-02-24 | 11.34 | $11.22 | 53800 |
| 2025-02-21 | 11.37 | $11.29 | 19800 |
| 2025-02-20 | 11.39 | $11.36 | 16800 |
| 2025-02-19 | 11.39 | $11.38 | 12525 |
| 2025-02-18 | 11.39 | $11.37 | 48745 |
| 2025-02-14 | 11.38 | $11.44 | 17422 |
| 2025-02-13 | 11.35 | $11.39 | 32816 |
| 2025-02-12 | 11.33 | $11.32 | 44815 |
| 2025-02-11 | 11.33 | $11.34 | 31400 |
| 2025-02-10 | 11.32 | $11.34 | 19524 |
| 2025-02-07 | 11.30 | $11.32 | 48400 |
| 2025-02-06 | 11.29 | $11.31 | 26831 |
| 2025-02-05 | 11.28 | $11.32 | 39400 |
| 2025-02-04 | 11.27 | $11.28 | 23616 |
| 2025-02-03 | 11.26 | $11.22 | 42041 |
| 2025-01-31 | 11.27 | $11.25 | 29800 |
| 2025-01-30 | 11.28 | $11.31 | 30448 |
| 2025-01-29 | 11.26 | $11.21 | 35700 |
| 2025-01-28 | 11.28 | $11.28 | 59411 |
| 2025-01-27 | 11.28 | $11.18 | 65213 |
| 2025-01-24 | 11.30 | $11.25 | 17224 |
| 2025-01-23 | 11.31 | $11.29 | 18700 |
| 2025-01-22 | 11.31 | $11.32 | 33527 |
| 2025-01-21 | 11.30 | $11.43 | 24640 |
| 2025-01-17 | 11.25 | $11.35 | 12600 |
| 2025-01-16 | 11.22 | $11.35 | 13942 |
| 2025-01-15 | 11.18 | $11.30 | 14000 |
| 2025-01-14 | 11.15 | $11.14 | 12846 |
| 2025-01-13 | 11.17 | $11.14 | 10200 |
| 2025-01-10 | 11.18 | $11.09 | 21600 |
| 2025-01-08 | 11.22 | $11.21 | 9600 |
| 2025-01-07 | 11.23 | $11.30 | 11714 |
| 2025-01-06 | 11.21 | $11.35 | 12100 |
| 2025-01-03 | 11.18 | $11.34 | 26400 |
| 2025-01-02 | 11.14 | $11.25 | 15500 |
| 2024-12-31 | 11.12 | $11.24 | 44800 |
| 2024-12-30 | 11.10 | $11.02 | 63033 |
| 2024-12-27 | 11.15 | $11.02 | 24200 |
| 2024-12-26 | 11.22 | $11.16 | 13000 |
| 2024-12-24 | 11.25 | $11.19 | 7300 |
| 2024-12-23 | 11.28 | $11.31 | 37200 |
| 2024-12-20 | 11.29 | $11.19 | 22346 |
| 2024-12-19 | 11.33 | $11.10 | 30400 |
| 2024-12-18 | 11.41 | $11.13 | 37600 |
| 2024-12-17 | 11.50 | $11.31 | 26429 |
| 2024-12-16 | 11.55 | $11.43 | 12300 |
| 2024-12-13 | 11.58 | $11.50 | 33600 |
| 2024-12-12 | 11.58 | $11.55 | 19011 |
| 2024-12-11 | 11.58 | $11.54 | 26700 |
| 2024-12-10 | 11.57 | $11.68 | 10130 |
| 2024-12-09 | 11.51 | $11.66 | 20500 |
| 2024-12-06 | 11.45 | $11.60 | 9200 |
| 2024-12-05 | 11.40 | $11.60 | 22200 |
| 2024-12-04 | 11.33 | $11.46 | 26315 |
| 2024-12-03 | 11.30 | $11.59 | 113042 |
| 2024-12-02 | 11.21 | $11.40 | 19200 |
| 2024-11-29 | 11.17 | $11.39 | 16500 |
| 2024-11-27 | 11.13 | $11.28 | 10800 |
| 2024-11-26 | 11.11 | $11.19 | 65839 |
| 2024-11-25 | 11.12 | $11.23 | 34403 |
| 2024-11-22 | 11.13 | $11.14 | 31417 |
| 2024-11-21 | 11.16 | $11.16 | 46100 |
| 2024-11-20 | 11.20 | $11.18 | 34100 |
| 2024-11-19 | 11.25 | $11.27 | 12600 |
| 2024-11-18 | 11.28 | $11.32 | 21345 |
| 2024-11-15 | 11.30 | $11.29 | 55728 |
| 2024-11-14 | 11.34 | $11.30 | 17341 |
| 2024-11-13 | 11.39 | $11.40 | 33229 |
| 2024-11-12 | 11.42 | $11.40 | 29500 |
| 2024-11-11 | 11.46 | $11.61 | 25115 |
| 2024-11-08 | 11.44 | $11.67 | 42836 |
| 2024-11-07 | 11.40 | $11.53 | 43900 |
| 2024-11-06 | 11.40 | $11.43 | 38945 |
| 2024-11-05 | 11.43 | $11.49 | 27400 |
| 2024-11-04 | 11.46 | $11.45 | 21948 |
| 2024-11-01 | 11.50 | $11.48 | 26715 |
| 2024-10-31 | 11.55 | $11.44 | 25900 |
| 2024-10-30 | 11.62 | $11.45 | 19700 |
| 2024-10-29 | 11.71 | $11.46 | 63900 |
| 2024-10-28 | 11.81 | $11.65 | 28644 |
| 2024-10-25 | 11.88 | $11.78 | 20300 |
| 2024-10-24 | 11.92 | $11.83 | 12703 |
| 2024-10-23 | 11.95 | $11.85 | 19900 |
| 2024-10-22 | 11.99 | $11.97 | 6500 |
| 2024-10-21 | 11.99 | $11.99 | 21437 |
| 2024-10-18 | 11.99 | $12.00 | 14307 |
| 2024-10-17 | 11.98 | $12.05 | 63715 |
| 2024-10-16 | 11.95 | $11.93 | 33517 |
| 2024-10-15 | 11.96 | $11.93 | 15000 |
| 2024-10-14 | 11.96 | $11.99 | 21106 |
| 2024-10-11 | 11.95 | $12.01 | 19208 |
| 2024-10-10 | 11.93 | $11.99 | 14229 |
| 2024-10-09 | 11.90 | $11.91 | 21800 |
| 2024-10-08 | 11.90 | $11.90 | 52700 |
| 2024-10-07 | 11.89 | $11.80 | 44500 |
| 2024-10-04 | 11.92 | $11.82 | 17317 |
| 2024-10-03 | 11.94 | $11.81 | 21200 |
| 2024-10-02 | 11.97 | $11.86 | 29500 |
| 2024-10-01 | 11.99 | $11.92 | 16100 |
| 2024-09-30 | 11.99 | $11.95 | 57000 |
| 2024-09-27 | 11.98 | $11.83 | 45700 |
| 2024-09-26 | 12.00 | $11.93 | 20733 |
| 2024-09-25 | 11.99 | $11.96 | 41843 |
| 2024-09-24 | 11.97 | $11.95 | 9200 |
| 2024-09-23 | 11.94 | $11.87 | 18900 |
| 2024-09-20 | 11.93 | $11.94 | 42700 |
| 2024-09-19 | 11.90 | $11.89 | 61312 |
| 2024-09-18 | 11.86 | $11.79 | 69306 |
| 2024-09-17 | 11.85 | $11.70 | 92497 |
| 2024-09-16 | 11.86 | $11.74 | 52937 |
| 2024-09-13 | 11.86 | $11.69 | 54400 |
| 2024-09-12 | 11.86 | $11.78 | 70138 |
| 2024-09-11 | 11.84 | $11.77 | 32300 |
| 2024-09-10 | 11.81 | $11.77 | 22624 |
| 2024-09-09 | 11.77 | $11.71 | 21448 |
| 2024-09-06 | 11.74 | $11.63 | 53400 |
| 2024-09-05 | 11.71 | $11.69 | 16605 |
| 2024-09-04 | 11.66 | $11.68 | 67300 |
| 2024-09-03 | 11.60 | $11.56 | 68917 |
| 2024-08-30 | 11.56 | $11.59 | 25700 |
| 2024-08-29 | 11.50 | $11.57 | 11400 |
| 2024-08-28 | 11.42 | $11.54 | 76400 |
| 2024-08-27 | 11.33 | $11.51 | 57500 |
| 2024-08-26 | 11.23 | $11.39 | 30232 |
| 2024-08-23 | 11.15 | $11.23 | 33800 |
| 2024-08-22 | 11.09 | $11.22 | 38000 |
| 2024-08-21 | 11.02 | $11.14 | 15700 |
| 2024-08-20 | 10.96 | $11.02 | 40600 |
| 2024-08-19 | 10.93 | $11.10 | 47000 |
| 2024-08-16 | 10.86 | $10.98 | 38123 |
| 2024-08-15 | 10.81 | $10.94 | 34100 |
| 2024-08-14 | 10.76 | $10.90 | 20006 |
| 2024-08-13 | 10.71 | $10.78 | 21100 |
| 2024-08-12 | 10.70 | $10.75 | 28400 |
| 2024-08-09 | 10.68 | $10.71 | 25600 |
| 2024-08-08 | 10.68 | $10.70 | 25000 |
| 2024-08-07 | 10.68 | $10.59 | 68500 |
| 2024-08-06 | 10.72 | $10.56 | 50700 |
| 2024-08-05 | 10.77 | $10.40 | 72500 |
| 2024-08-02 | 10.88 | $10.78 | 54341 |
| 2024-08-01 | 10.90 | $10.84 | 20605 |
| 2024-07-31 | 10.89 | $10.84 | 36445 |
| 2024-07-30 | 10.89 | $10.83 | 30201 |
| 2024-07-29 | 10.89 | $10.80 | 22307 |
| 2024-07-26 | 10.89 | $10.88 | 48624 |
| 2024-07-25 | 10.87 | $10.81 | 19243 |
| 2024-07-24 | 10.87 | $10.80 | 30300 |
| 2024-07-23 | 10.86 | $10.89 | 64543 |
| 2024-07-22 | 10.82 | $10.83 | 16939 |
| 2024-07-19 | 10.79 | $10.71 | 10500 |
| 2024-07-18 | 10.79 | $10.80 | 82309 |
| 2024-07-17 | 10.75 | $10.75 | 32500 |
| 2024-07-16 | 10.73 | $10.80 | 37000 |
| 2024-07-15 | 10.68 | $10.76 | 30700 |
| 2024-07-12 | 10.63 | $10.82 | 70107 |
| 2024-07-11 | 10.55 | $10.72 | 54700 |
| 2024-07-10 | 10.48 | $10.55 | 72300 |
| 2024-07-09 | 10.45 | $10.44 | 29004 |
| 2024-07-08 | 10.45 | $10.50 | 63147 |
| 2024-07-05 | 10.43 | $10.45 | 55400 |
| 2024-07-03 | 10.42 | $10.42 | 39043 |
| 2024-07-02 | 10.42 | $10.40 | 58000 |
| 2024-07-01 | 10.42 | $10.38 | 48400 |
| 2024-06-28 | 10.43 | $10.44 | 39000 |
| 2024-06-27 | 10.42 | $10.44 | 12415 |
| 2024-06-26 | 10.40 | $10.39 | 10300 |
| 2024-06-25 | 10.40 | $10.37 | 25700 |
| 2024-06-24 | 10.41 | $10.40 | 12900 |
| 2024-06-21 | 10.41 | $10.37 | 12300 |
| 2024-06-20 | 10.41 | $10.36 | 17700 |
| 2024-06-18 | 10.42 | $10.43 | 33540 |
| 2024-06-17 | 10.41 | $10.38 | 28803 |
| 2024-06-14 | 10.42 | $10.36 | 20500 |
| 2024-06-13 | 10.42 | $10.43 | 63300 |
| 2024-06-12 | 10.41 | $10.43 | 37600 |
| 2024-06-11 | 10.39 | $10.37 | 13347 |
| 2024-06-10 | 10.39 | $10.39 | 24831 |
| 2024-06-07 | 10.38 | $10.36 | 15400 |
| 2024-06-06 | 10.38 | $10.40 | 29000 |
| 2024-06-05 | 10.36 | $10.41 | 30030 |
| 2024-06-04 | 10.34 | $10.41 | 37933 |
| 2024-06-03 | 10.31 | $10.34 | 35300 |
| 2024-05-31 | 10.29 | $10.31 | 34100 |
| 2024-05-30 | 10.28 | $10.24 | 45700 |
| 2024-05-29 | 10.30 | $10.15 | 44110 |
| 2024-05-28 | 10.34 | $10.25 | 72700 |
| 2024-05-24 | 10.35 | $10.30 | 65900 |
| 2024-05-23 | 10.36 | $10.21 | 67941 |
| 2024-05-22 | 10.39 | $10.29 | 37600 |
| 2024-05-21 | 10.41 | $10.38 | 28703 |
| 2024-05-20 | 10.39 | $10.38 | 41200 |
| 2024-05-17 | 10.38 | $10.37 | 13700 |
| 2024-05-16 | 10.36 | $10.37 | 14716 |
| 2024-05-15 | 10.34 | $10.37 | 25429 |
| 2024-05-14 | 10.31 | $10.27 | 16728 |
| 2024-05-13 | 10.30 | $10.33 | 14800 |
| 2024-05-10 | 10.27 | $10.30 | 27947 |
| 2024-05-09 | 10.25 | $10.33 | 17623 |
| 2024-05-08 | 10.21 | $10.32 | 46100 |
| 2024-05-07 | 10.16 | $10.37 | 18200 |
| 2024-05-06 | 10.09 | $10.34 | 28015 |
| 2024-05-03 | 10.02 | $10.23 | 31708 |
| 2024-05-02 | 9.96 | $10.11 | 22910 |
| 2024-05-01 | 9.93 | $10.12 | 39438 |
| 2024-04-30 | 9.89 | $10.00 | 52900 |
| 2024-04-29 | 9.88 | $10.01 | 70138 |
| 2024-04-26 | 9.87 | $9.96 | 23300 |
| 2024-04-25 | 9.87 | $9.92 | 35710 |
| 2024-04-24 | 9.89 | $10.05 | 31222 |
| 2024-04-23 | 9.88 | $10.02 | 29503 |
| 2024-04-22 | 9.88 | $9.93 | 12400 |
| 2024-04-19 | 9.91 | $9.93 | 15001 |
| 2024-04-18 | 9.94 | $9.91 | 23300 |
| 2024-04-17 | 10.00 | $9.95 | 24817 |
| 2024-04-16 | 10.05 | $9.89 | 46100 |
| 2024-04-15 | 10.14 | $9.86 | 32442 |
| 2024-04-12 | 10.26 | $10.10 | 16732 |
| 2024-04-11 | 10.34 | $10.19 | 44442 |
| 2024-04-10 | 10.40 | $10.26 | 42800 |
| 2024-04-09 | 10.45 | $10.38 | 16732 |
| 2024-04-08 | 10.47 | $10.35 | 3530 |
| 2024-04-05 | 10.51 | $10.37 | 16500 |
| 2024-04-04 | 10.55 | $10.41 | 32200 |
| 2024-04-03 | 10.58 | $10.47 | 38700 |
| 2024-04-02 | 10.61 | $10.51 | 16833 |
| 2024-04-01 | 10.62 | $10.55 | 39540 |
| 2024-03-28 | 10.62 | $10.61 | 30112 |
| 2024-03-27 | 10.60 | $10.56 | 22345 |
| 2024-03-26 | 10.59 | $10.54 | 21136 |
| 2024-03-25 | 10.59 | $10.62 | 46700 |
| 2024-03-22 | 10.56 | $10.60 | 23412 |
| 2024-03-21 | 10.52 | $10.56 | 25000 |
| 2024-03-20 | 10.48 | $10.53 | 36900 |
| 2024-03-19 | 10.45 | $10.52 | 21230 |
| 2024-03-18 | 10.41 | $10.45 | 13600 |
| 2024-03-15 | 10.39 | $10.42 | 18608 |
| 2024-03-14 | 10.36 | $10.41 | 38335 |
| 2024-03-13 | 10.34 | $10.40 | 21900 |
| 2024-03-12 | 10.31 | $10.34 | 26011 |
| 2024-03-11 | 10.29 | $10.35 | 31024 |
| 2024-03-08 | 10.27 | $10.35 | 34700 |
| 2024-03-07 | 10.24 | $10.30 | 27728 |
| 2024-03-06 | 10.22 | $10.28 | 44700 |
| 2024-03-05 | 10.20 | $10.21 | 28800 |
| 2024-03-04 | 10.20 | $10.24 | 16900 |
| 2024-03-01 | 10.19 | $10.27 | 33300 |
| 2024-02-29 | 10.17 | $10.26 | 35800 |
| 2024-02-28 | 10.15 | $10.22 | 28100 |
| 2024-02-27 | 10.13 | $10.20 | 41500 |
| 2024-02-26 | 10.12 | $10.20 | 33100 |
| 2024-02-23 | 10.10 | $10.21 | 52710 |
| 2024-02-22 | 10.09 | $10.13 | 58200 |
| 2024-02-21 | 10.09 | $10.12 | 24100 |
| 2024-02-20 | 10.10 | $10.12 | 38932 |
| 2024-02-16 | 10.11 | $10.10 | 11700 |
| 2024-02-15 | 10.13 | $10.16 | 14014 |
| 2024-02-14 | 10.13 | $10.07 | 19300 |
| 2024-02-13 | 10.17 | $10.02 | 36300 |
| 2024-02-12 | 10.23 | $10.17 | 27118 |
| 2024-02-09 | 10.25 | $10.15 | 11323 |
| 2024-02-08 | 10.29 | $10.11 | 36500 |
| 2024-02-07 | 10.35 | $10.18 | 27812 |
| 2024-02-06 | 10.39 | $10.23 | 45800 |
| 2024-02-05 | 10.43 | $10.21 | 58700 |
| 2024-02-02 | 10.49 | $10.34 | 17947 |
| 2024-02-01 | 10.51 | $10.51 | 31500 |
| 2024-01-31 | 10.48 | $10.53 | 41800 |
| 2024-01-30 | 10.44 | $10.50 | 19200 |
| 2024-01-29 | 10.39 | $10.49 | 31605 |
| 2024-01-26 | 10.33 | $10.45 | 43700 |
| 2024-01-25 | 10.27 | $10.34 | 22904 |
| 2024-01-24 | 10.24 | $10.24 | 94500 |
| 2024-01-23 | 10.22 | $10.21 | 45700 |
| 2024-01-22 | 10.21 | $10.30 | 14243 |
| 2024-01-19 | 10.17 | $10.14 | 40100 |
| 2024-01-18 | 10.17 | $10.09 | 12222 |
| 2024-01-17 | 10.18 | $10.10 | 9508 |
| 2024-01-16 | 10.19 | $10.19 | 37345 |
| 2024-01-12 | 10.17 | $10.26 | 62217 |
| 2024-01-11 | 10.12 | $10.17 | 26828 |
| 2024-01-10 | 10.09 | $10.21 | 35245 |
| 2024-01-09 | 10.04 | $10.11 | 22000 |
| 2024-01-08 | 10.01 | $10.10 | 28600 |
| 2024-01-05 | 9.97 | $10.05 | 37037 |
| 2024-01-04 | 9.94 | $9.96 | 32500 |
| 2024-01-03 | 9.93 | $9.95 | 33408 |
| 2024-01-02 | 9.93 | $9.92 | 29500 |
| 2023-12-29 | 9.93 | $9.88 | 44200 |
| 2023-12-28 | 9.94 | $9.92 | 60940 |
| 2023-12-27 | 9.94 | $9.90 | 46609 |
| 2023-12-26 | 9.95 | $9.89 | 61000 |
| 2023-12-22 | 9.96 | $9.88 | 69318 |
| 2023-12-21 | 9.98 | $9.88 | 60800 |
| 2023-12-20 | 9.99 | $9.93 | 86100 |
| 2023-12-19 | 10.00 | $10.00 | 41914 |
| 2023-12-18 | 9.98 | $9.99 | 43700 |
| 2023-12-15 | 9.95 | $9.97 | 37100 |
| 2023-12-14 | 9.93 | $10.04 | 105436 |
| 2023-12-13 | 9.88 | $9.92 | 49735 |
| 2023-12-12 | 9.85 | $9.72 | 33100 |
| 2023-12-11 | 9.88 | $9.70 | 32200 |
| 2023-12-08 | 9.91 | $9.72 | 15807 |
| 2023-12-07 | 9.95 | $9.76 | 46000 |
| 2023-12-06 | 9.98 | $9.82 | 33710 |
| 2023-12-05 | 10.00 | $9.83 | 55300 |
| 2023-12-04 | 10.01 | $9.88 | 24415 |
| 2023-12-01 | 10.01 | $9.94 | 30502 |
| 2023-11-30 | 9.98 | $9.81 | 37800 |
| 2023-11-29 | 9.99 | $9.85 | 22100 |
| 2023-11-28 | 9.97 | $9.80 | 14529 |
| 2023-11-27 | 9.97 | $9.82 | 45504 |
| 2023-11-24 | 9.96 | $9.87 | 9610 |
| 2023-11-22 | 9.92 | $9.87 | 106300 |
| 2023-11-21 | 9.87 | $9.74 | 76800 |
| 2023-11-20 | 9.84 | $9.70 | 19825 |
| 2023-11-17 | 9.82 | $9.70 | 27600 |
| 2023-11-16 | 9.78 | $9.71 | 43300 |
| 2023-11-15 | 9.73 | $9.65 | 18700 |
| 2023-11-14 | 9.68 | $9.67 | 52512 |
| 2023-11-13 | 9.62 | $9.49 | 178900 |
| 2023-11-10 | 9.59 | $9.66 | 43936 |
| 2023-11-09 | 9.49 | $9.66 | 172143 |
| 2023-11-08 | 9.37 | $9.57 | 59112 |
| 2023-11-07 | 9.25 | $9.46 | 57700 |
| 2023-11-06 | 9.14 | $9.33 | 27300 |
| 2023-11-03 | 9.04 | $9.46 | 24000 |
| 2023-11-02 | 8.88 | $9.33 | 100245 |
| 2023-11-01 | 8.72 | $9.01 | 54636 |
| 2023-10-31 | 8.63 | $8.82 | 42932 |
| 2023-10-30 | 8.58 | $8.68 | 16100 |
| 2023-10-27 | 8.57 | $8.67 | 24127 |
| 2023-10-26 | 8.56 | $8.66 | 33504 |
| 2023-10-25 | 8.55 | $8.63 | 23700 |
| 2023-10-24 | 8.55 | $8.69 | 31341 |
| 2023-10-23 | 8.54 | $8.63 | 21800 |
| 2023-10-20 | 8.55 | $8.62 | 32100 |
| 2023-10-19 | 8.57 | $8.62 | 36224 |
| 2023-10-18 | 8.59 | $8.64 | 61405 |
| 2023-10-17 | 8.61 | $8.60 | 66713 |
| 2023-10-16 | 8.66 | $8.62 | 30734 |
| 2023-10-13 | 8.72 | $8.69 | 77925 |
| 2023-10-12 | 8.76 | $8.83 | 42214 |
| 2023-10-11 | 8.78 | $8.88 | 32717 |
| 2023-10-10 | 8.79 | $8.91 | 27700 |
| 2023-10-09 | 8.79 | $8.86 | 28412 |
| 2023-10-06 | 8.82 | $8.79 | 39648 |
| 2023-10-05 | 8.88 | $8.85 | 36900 |
| 2023-10-04 | 8.93 | $8.91 | 42700 |
| 2023-10-03 | 8.98 | $8.86 | 43800 |
| 2023-10-02 | 9.06 | $9.04 | 74726 |
| 2023-09-29 | 9.10 | $9.13 | 165600 |
| 2023-09-28 | 9.13 | $9.14 | 23715 |
| 2023-09-27 | 9.16 | $9.11 | 43700 |
| 2023-09-26 | 9.21 | $9.13 | 41019 |
| 2023-09-25 | 9.27 | $9.24 | 18300 |
| 2023-09-22 | 9.32 | $9.30 | 42032 |
| 2023-09-21 | 9.35 | $9.28 | 43500 |
| 2023-09-20 | 9.40 | $9.47 | 22828 |
| 2023-09-19 | 9.40 | $9.47 | 20806 |
| 2023-09-18 | 9.40 | $9.44 | 24900 |
| 2023-09-15 | 9.42 | $9.44 | 10933 |
| 2023-09-14 | 9.44 | $9.46 | 37739 |
| 2023-09-13 | 9.46 | $9.44 | 28410 |
| 2023-09-12 | 9.50 | $9.49 | 35100 |
| 2023-09-11 | 9.53 | $9.50 | 19100 |
| 2023-09-08 | 9.56 | $9.56 | 21800 |
| 2023-09-07 | 9.59 | $9.60 | 24400 |
| 2023-09-06 | 9.61 | $9.58 | 17323 |
| 2023-09-05 | 9.64 | $9.65 | 44600 |
| 2023-09-01 | 9.66 | $9.71 | 63439 |
| 2023-08-31 | 9.67 | $9.76 | 21307 |
| 2023-08-30 | 9.66 | $9.71 | 20700 |
| 2023-08-29 | 9.67 | $9.73 | 20610 |
| 2023-08-28 | 9.68 | $9.66 | 18013 |
| 2023-08-25 | 9.71 | $9.69 | 15933 |
| 2023-08-24 | 9.74 | $9.64 | 32900 |
| 2023-08-23 | 9.80 | $9.73 | 20200 |
| 2023-08-22 | 9.84 | $9.73 | 39700 |
| 2023-08-21 | 9.89 | $9.72 | 59100 |
| 2023-08-18 | 9.96 | $9.81 | 22000 |
| 2023-08-17 | 10.01 | $9.90 | 18515 |
| 2023-08-16 | 10.05 | $9.88 | 21500 |
| 2023-08-15 | 10.10 | $9.99 | 25312 |
| 2023-08-14 | 10.12 | $10.06 | 13523 |
| 2023-08-11 | 10.13 | $10.10 | 15400 |
| 2023-08-10 | 10.13 | $10.06 | 27809 |
| 2023-08-09 | 10.13 | $10.07 | 16141 |
| 2023-08-08 | 10.14 | $10.14 | 16400 |
| 2023-08-07 | 10.12 | $10.15 | 17738 |
| 2023-08-04 | 10.09 | $10.05 | 21900 |
| 2023-08-03 | 10.09 | $10.02 | 42400 |
| 2023-08-02 | 10.10 | $10.06 | 17900 |
| 2023-08-01 | 10.10 | $10.14 | 33930 |
| 2023-07-31 | 10.06 | $10.11 | 20900 |
| 2023-07-28 | 10.03 | $10.02 | 25038 |
| 2023-07-27 | 10.02 | $9.96 | 19201 |
| 2023-07-26 | 10.03 | $10.13 | 19145 |
| 2023-07-25 | 9.98 | $10.03 | 26641 |
| 2023-07-24 | 9.95 | $9.99 | 13833 |
| 2023-07-21 | 9.93 | $9.90 | 15406 |
| 2023-07-20 | 9.93 | $9.91 | 44500 |
| 2023-07-19 | 9.93 | $9.94 | 17200 |
| 2023-07-18 | 9.91 | $9.90 | 29934 |
| 2023-07-17 | 9.91 | $9.82 | 28126 |
| 2023-07-14 | 9.93 | $9.90 | 43008 |
| 2023-07-13 | 9.93 | $10.00 | 23000 |
| 2023-07-12 | 9.90 | $10.02 | 48000 |
| 2023-07-11 | 9.85 | $9.87 | 13600 |
| 2023-07-10 | 9.84 | $9.81 | 26741 |
| 2023-07-07 | 9.85 | $9.81 | 34200 |
| 2023-07-06 | 9.86 | $9.77 | 39400 |
| 2023-07-05 | 9.88 | $9.89 | 29200 |
| 2023-07-03 | 9.88 | $9.84 | 69200 |
| 2023-06-30 | 9.88 | $9.86 | 87800 |
| 2023-06-29 | 9.88 | $9.80 | 57114 |
| 2023-06-28 | 9.90 | $10.04 | 81549 |
| 2023-06-27 | 9.85 | $9.88 | 34247 |
| 2023-06-26 | 9.84 | $9.82 | 17800 |
| 2023-06-23 | 9.84 | $9.80 | 21500 |
| 2023-06-22 | 9.85 | $9.73 | 48500 |
| 2023-06-21 | 9.88 | $9.81 | 11949 |
| 2023-06-20 | 9.90 | $9.82 | 18500 |
| 2023-06-16 | 9.92 | $9.75 | 35700 |
| 2023-06-15 | 9.96 | $9.94 | 35141 |
| 2023-06-14 | 9.95 | $9.83 | 37901 |
| 2023-06-13 | 9.98 | $9.93 | 23500 |
| 2023-06-12 | 9.98 | $9.92 | 52035 |
| 2023-06-09 | 9.98 | $10.02 | 11700 |
| 2023-06-08 | 9.95 | $10.03 | 13928 |
| 2023-06-07 | 9.90 | $9.99 | 29400 |
| 2023-06-06 | 9.87 | $9.95 | 21800 |
| 2023-06-05 | 9.83 | $9.92 | 22050 |
| 2023-06-02 | 9.80 | $10.02 | 36500 |
| 2023-06-01 | 9.73 | $9.97 | 28400 |
| 2023-05-31 | 9.66 | $9.81 | 14347 |
| 2023-05-30 | 9.63 | $9.76 | 14700 |
| 2023-05-26 | 9.62 | $9.67 | 21019 |
| 2023-05-25 | 9.63 | $9.59 | 17742 |
| 2023-05-24 | 9.67 | $9.59 | 25300 |
| 2023-05-23 | 9.72 | $9.66 | 62429 |
| 2023-05-22 | 9.77 | $9.76 | 29539 |
| 2023-05-19 | 9.79 | $9.86 | 27300 |
| 2023-05-18 | 9.79 | $9.85 | 29011 |
| 2023-05-17 | 9.80 | $9.86 | 42000 |
| 2023-05-16 | 9.81 | $9.69 | 12927 |
| 2023-05-15 | 9.87 | $9.86 | 38300 |
| 2023-05-12 | 9.90 | $9.78 | 30701 |
| 2023-05-11 | 9.97 | $9.97 | 12612 |
| 2023-05-10 | 9.99 | $10.02 | 7545 |
| 2023-05-09 | 10.00 | $10.01 | 6801 |
| 2023-05-08 | 10.02 | $10.06 | 23026 |
| 2023-05-05 | 10.03 | $10.08 | 37300 |
| 2023-05-04 | 10.04 | $9.92 | 38700 |
| 2023-05-03 | 10.10 | $10.04 | 45832 |
| 2023-05-02 | 10.14 | $10.14 | 52914 |
| 2023-05-01 | 10.17 | $10.15 | 18000 |
| 2023-04-28 | 10.19 | $10.20 | 31500 |
| 2023-04-27 | 10.21 | $10.17 | 19348 |
| 2023-04-26 | 10.25 | $10.14 | 26537 |
| 2023-04-25 | 10.31 | $10.13 | 21400 |
| 2023-04-24 | 10.38 | $10.23 | 17539 |
| 2023-04-21 | 10.44 | $10.21 | 79026 |
| 2023-04-20 | 10.52 | $10.52 | 12842 |
| 2023-04-19 | 10.52 | $10.55 | 15312 |
| 2023-04-18 | 10.51 | $10.53 | 43000 |
| 2023-04-17 | 10.51 | $10.67 | 66109 |
| 2023-04-14 | 10.47 | $10.42 | 25234 |
| 2023-04-13 | 10.49 | $10.51 | 32705 |
| 2023-04-12 | 10.50 | $10.55 | 20328 |
| 2023-04-11 | 10.50 | $10.50 | 23000 |
| 2023-04-10 | 10.52 | $10.46 | 30700 |
| 2023-04-06 | 10.55 | $10.69 | 29500 |
| 2023-04-05 | 10.52 | $10.92 | 20746 |
| 2023-04-04 | 10.42 | $10.90 | 31600 |
| 2023-04-03 | 10.31 | $10.90 | 24927 |
| 2023-03-31 | 10.17 | $10.61 | 95100 |
| 2023-03-30 | 10.10 | $10.55 | 17200 |
| 2023-03-29 | 10.05 | $10.45 | 24000 |
| 2023-03-28 | 10.02 | $10.26 | 17300 |
| 2023-03-27 | 10.05 | $10.19 | 23200 |
| 2023-03-24 | 10.12 | $10.24 | 13800 |
| 2023-03-23 | 10.20 | $10.43 | 19519 |
| 2023-03-22 | 10.25 | $10.67 | 11500 |
| 2023-03-21 | 10.24 | $10.53 | 26100 |
| 2023-03-20 | 10.28 | $10.24 | 41702 |
| 2023-03-17 | 10.44 | $10.57 | 46400 |
| 2023-03-16 | 10.53 | $10.73 | 65538 |
| 2023-03-15 | 10.60 | $10.20 | 60710 |
| 2023-03-14 | 10.87 | $10.61 | 64500 |
| 2023-03-13 | 11.07 | $9.95 | 166443 |
| 2023-03-10 | 11.53 | $11.39 | 25800 |
| 2023-03-09 | 11.64 | $11.79 | 50016 |
| 2023-03-08 | 11.65 | $11.91 | 44900 |
| 2023-03-07 | 11.63 | $11.72 | 18400 |
| 2023-03-06 | 11.67 | $11.65 | 20145 |
| 2023-03-03 | 11.74 | $11.77 | 9130 |
| 2023-03-02 | 11.80 | $11.70 | 17516 |
| 2023-03-01 | 11.89 | $11.81 | 19400 |
| 2023-02-28 | 11.97 | $11.79 | 20822 |
| 2023-02-27 | 12.08 | $11.79 | 27400 |
| 2023-02-24 | 12.22 | $11.85 | 11700 |
| 2023-02-23 | 12.36 | $12.19 | 36618 |
| 2023-02-22 | 12.44 | $12.10 | 57200 |
| 2023-02-21 | 12.55 | $12.15 | 44341 |
| 2023-02-17 | 12.68 | $12.36 | 16721 |
| 2023-02-16 | 12.76 | $12.62 | 13528 |
| 2023-02-15 | 12.77 | $12.79 | 15400 |
| 2023-02-14 | 12.74 | $12.67 | 53217 |
| 2023-02-13 | 12.72 | $12.52 | 11200 |
| 2023-02-10 | 12.75 | $12.49 | 3449 |
| 2023-02-09 | 12.80 | $12.64 | 15427 |
| 2023-02-08 | 12.79 | $12.68 | 20930 |
| 2023-02-07 | 12.78 | $12.68 | 29300 |
| 2023-02-06 | 12.75 | $12.45 | 23315 |
| 2023-02-03 | 12.78 | $12.80 | 38506 |
| 2023-02-02 | 12.71 | $12.77 | 30700 |
| 2023-02-01 | 12.62 | $12.52 | 25423 |
| 2023-01-31 | 12.59 | $12.45 | 38938 |
| 2023-01-30 | 12.57 | $12.51 | 11900 |
| 2023-01-27 | 12.51 | $12.45 | 23421 |
| 2023-01-26 | 12.47 | $12.54 | 11124 |
| 2023-01-25 | 12.37 | $12.39 | 39700 |
| 2023-01-24 | 12.30 | $12.33 | 23710 |
| 2023-01-23 | 12.23 | $12.28 | 31100 |
| 2023-01-20 | 12.15 | $12.53 | 49939 |
| 2023-01-19 | 11.98 | $12.34 | 86500 |
| 2023-01-18 | 11.82 | $11.95 | 24801 |
| 2023-01-17 | 11.75 | $11.82 | 35800 |
| 2023-01-13 | 11.70 | $11.96 | 27700 |
| 2023-01-12 | 11.59 | $11.86 | 17400 |
| 2023-01-11 | 11.49 | $11.68 | 33920 |
| 2023-01-10 | 11.43 | $11.61 | 18806 |
| 2023-01-09 | 11.37 | $11.58 | 23600 |
| 2023-01-06 | 11.31 | $11.54 | 12528 |
| 2023-01-05 | 11.25 | $11.40 | 25545 |
| 2023-01-04 | 11.23 | $11.34 | 11309 |
| 2023-01-03 | 11.22 | $11.15 | 18611 |
| 2022-12-30 | 11.26 | $11.11 | 92147 |
| 2022-12-29 | 11.33 | $10.85 | 120000 |
| 2022-12-28 | 11.50 | $11.11 | 47200 |
| 2022-12-27 | 11.63 | $11.34 | 30836 |
| 2022-12-23 | 11.70 | $11.62 | 29910 |
| 2022-12-22 | 11.70 | $11.62 | 113710 |
| 2022-12-21 | 11.70 | $11.49 | 18702 |
| 2022-12-20 | 11.74 | $11.53 | 6900 |
| 2022-12-19 | 11.77 | $11.63 | 19334 |
| 2022-12-16 | 11.77 | $11.71 | 14526 |
| 2022-12-15 | 11.74 | $11.63 | 48914 |
| 2022-12-14 | 11.72 | $11.63 | 34300 |
| 2022-12-13 | 11.70 | $11.64 | 37100 |
| 2022-12-12 | 11.67 | $11.38 | 22324 |
| 2022-12-09 | 11.71 | $11.59 | 20200 |
| 2022-12-08 | 11.69 | $11.69 | 37942 |
| 2022-12-07 | 11.62 | $11.69 | 32919 |
| 2022-12-06 | 11.54 | $11.48 | 34445 |
| 2022-12-05 | 11.50 | $11.38 | 44941 |
| 2022-12-02 | 11.48 | $11.45 | 38000 |
| 2022-12-01 | 11.43 | $11.48 | 18814 |
| 2022-11-30 | 11.35 | $11.33 | 52500 |
| 2022-11-29 | 11.31 | $11.10 | 17310 |
| 2022-11-28 | 11.32 | $11.08 | 42916 |
| 2022-11-25 | 11.33 | $11.01 | 15716 |
| 2022-11-23 | 11.37 | $11.16 | 53748 |
| 2022-11-22 | 11.36 | $11.49 | 32800 |
| 2022-11-21 | 11.25 | $11.06 | 20600 |
| 2022-11-18 | 11.23 | $11.15 | 40100 |
| 2022-11-17 | 11.19 | $11.52 | 46529 |
| 2022-11-16 | 11.01 | $11.17 | 41723 |
| 2022-11-15 | 10.90 | $11.05 | 47400 |
| 2022-11-14 | 10.80 | $10.85 | 31400 |
| 2022-11-11 | 10.75 | $11.02 | 25442 |
| 2022-11-10 | 10.62 | $10.94 | 55300 |
| 2022-11-09 | 10.50 | $10.57 | 10800 |
| 2022-11-08 | 10.46 | $10.55 | 44116 |
| 2022-11-07 | 10.42 | $10.41 | 37105 |
| 2022-11-04 | 10.42 | $10.41 | 13343 |
| 2022-11-03 | 10.41 | $10.40 | 6700 |
| 2022-11-02 | 10.42 | $10.40 | 35000 |
| 2022-11-01 | 10.42 | $10.73 | 38313 |
| 2022-10-31 | 10.32 | $10.50 | 42200 |
| 2022-10-28 | 10.27 | $10.52 | 46500 |
| 2022-10-27 | 10.21 | $10.42 | 12421 |
| 2022-10-26 | 10.18 | $10.32 | 40000 |
| 2022-10-25 | 10.17 | $10.26 | 33100 |
| 2022-10-24 | 10.18 | $10.21 | 22900 |
| 2022-10-21 | 10.21 | $10.21 | 19100 |
| 2022-10-20 | 10.26 | $10.33 | 37534 |
| 2022-10-19 | 10.28 | $10.37 | 41600 |
| 2022-10-18 | 10.30 | $10.47 | 20300 |
| 2022-10-17 | 10.29 | $10.42 | 15900 |
| 2022-10-14 | 10.31 | $10.42 | 26224 |
| 2022-10-13 | 10.34 | $10.47 | 32842 |
| 2022-10-12 | 10.36 | $10.52 | 22801 |
| 2022-10-11 | 10.38 | $10.52 | 13301 |
| 2022-10-10 | 10.41 | $10.54 | 21321 |
| 2022-10-07 | 10.44 | $10.65 | 28800 |
| 2022-10-06 | 10.46 | $10.75 | 18200 |
| 2022-10-05 | 10.45 | $10.80 | 19700 |
| 2022-10-04 | 10.43 | $10.86 | 18732 |
| 2022-10-03 | 10.40 | $10.75 | 52500 |
| 2022-09-30 | 10.41 | $10.61 | 44905 |
| 2022-09-29 | 10.47 | $10.55 | 43800 |
| 2022-09-28 | 10.57 | $10.70 | 79100 |
| 2022-09-27 | 10.66 | $10.48 | 44507 |
| 2022-09-26 | 10.84 | $10.51 | 29000 |
| 2022-09-23 | 11.07 | $10.60 | 32424 |
| 2022-09-22 | 11.32 | $11.09 | 56700 |
| 2022-09-21 | 11.48 | $11.47 | 29000 |
| 2022-09-20 | 11.57 | $11.50 | 17921 |
| 2022-09-19 | 11.66 | $11.65 | 11117 |
| 2022-09-16 | 11.73 | $11.60 | 38514 |
| 2022-09-15 | 11.84 | $11.83 | 29041 |
| 2022-09-14 | 11.91 | $11.77 | 49800 |
| 2022-09-13 | 12.01 | $12.00 | 23200 |
| 2022-09-12 | 12.06 | $12.13 | 15611 |
| 2022-09-09 | 12.09 | $11.95 | 27015 |
| 2022-09-08 | 12.19 | $12.16 | 15100 |
| 2022-09-07 | 12.25 | $12.07 | 44000 |
| 2022-09-06 | 12.34 | $12.35 | 16500 |
| 2022-09-02 | 12.38 | $12.18 | 18439 |
| 2022-09-01 | 12.47 | $12.42 | 17900 |
| 2022-08-31 | 12.51 | $12.60 | 14900 |
| 2022-08-30 | 12.51 | $12.66 | 31028 |
| 2022-08-29 | 12.49 | $12.60 | 23200 |
| 2022-08-26 | 12.48 | $12.37 | 30817 |
| 2022-08-25 | 12.54 | $12.50 | 14545 |
| 2022-08-24 | 12.58 | $12.49 | 22100 |
| 2022-08-23 | 12.63 | $12.35 | 23034 |
| 2022-08-22 | 12.74 | $12.37 | 26032 |
| 2022-08-19 | 12.87 | $12.54 | 25030 |
| 2022-08-18 | 12.97 | $12.69 | 29000 |
| 2022-08-17 | 13.04 | $12.65 | 43712 |
| 2022-08-16 | 13.14 | $12.92 | 32724 |
| 2022-08-15 | 13.17 | $13.03 | 22200 |
| 2022-08-12 | 13.17 | $13.10 | 25900 |
| 2022-08-11 | 13.14 | $12.95 | 16205 |
| 2022-08-10 | 13.15 | $13.09 | 35400 |
| 2022-08-09 | 13.12 | $12.75 | 16828 |
| 2022-08-08 | 13.18 | $13.06 | 22904 |
| 2022-08-05 | 13.15 | $13.28 | 40000 |
| 2022-08-04 | 13.04 | $13.06 | 16700 |
| 2022-08-03 | 12.98 | $13.09 | 18226 |
| 2022-08-02 | 12.88 | $13.12 | 12800 |
| 2022-08-01 | 12.75 | $13.04 | 32506 |
| 2022-07-29 | 12.62 | $12.74 | 38400 |
| 2022-07-28 | 12.55 | $12.58 | 21000 |
| 2022-07-27 | 12.51 | $12.56 | 25319 |
| 2022-07-26 | 12.47 | $12.43 | 15700 |
| 2022-07-25 | 12.46 | $12.47 | 10200 |
| 2022-07-22 | 12.43 | $12.44 | 38320 |
| 2022-07-21 | 12.41 | $12.58 | 24000 |
| 2022-07-20 | 12.33 | $12.62 | 12920 |
| 2022-07-19 | 12.23 | $12.51 | 29600 |
| 2022-07-18 | 12.14 | $12.23 | 28040 |
| 2022-07-15 | 12.12 | $12.16 | 10200 |
| 2022-07-14 | 12.11 | $12.08 | 13400 |
| 2022-07-13 | 12.13 | $12.08 | 9000 |
| 2022-07-12 | 12.16 | $12.07 | 8301 |
| 2022-07-11 | 12.20 | $12.00 | 19810 |
| 2022-07-08 | 12.27 | $12.12 | 10000 |
| 2022-07-07 | 12.32 | $12.06 | 62200 |
| 2022-07-06 | 12.40 | $12.31 | 33647 |
| 2022-07-05 | 12.41 | $12.23 | 71719 |
| 2022-07-01 | 12.45 | $12.37 | 26400 |
| 2022-06-30 | 12.46 | $12.55 | 42500 |
| 2022-06-29 | 12.41 | $12.69 | 54600 |
| 2022-06-28 | 12.30 | $12.30 | 5700 |
| 2022-06-27 | 12.29 | $12.45 | 39236 |
| 2022-06-24 | 12.24 | $12.36 | 19000 |
| 2022-06-23 | 12.20 | $12.17 | 10400 |
| 2022-06-22 | 12.22 | $12.00 | 13104 |
| 2022-06-21 | 12.29 | $12.33 | 25431 |
| 2022-06-17 | 12.28 | $12.30 | 50822 |
| 2022-06-16 | 12.27 | $12.45 | 66309 |
| 2022-06-15 | 12.21 | $12.05 | 30600 |
| 2022-06-14 | 12.27 | $12.06 | 50600 |
| 2022-06-13 | 12.34 | $11.80 | 45800 |
| 2022-06-10 | 12.51 | $12.28 | 15212 |
| 2022-06-09 | 12.56 | $12.51 | 18512 |
| 2022-06-08 | 12.55 | $12.58 | 40600 |
| 2022-06-07 | 12.52 | $12.55 | 33340 |
| 2022-06-06 | 12.48 | $12.40 | 43600 |
| 2022-06-03 | 12.49 | $12.38 | 60102 |
| 2022-06-02 | 12.50 | $12.64 | 36100 |
| 2022-06-01 | 12.44 | $12.59 | 43235 |
| 2022-05-31 | 12.37 | $12.62 | 15724 |
| 2022-05-27 | 12.28 | $12.82 | 42900 |
| 2022-05-26 | 12.12 | $12.42 | 27215 |
| 2022-05-25 | 12.04 | $12.09 | 32100 |
| 2022-05-24 | 12.06 | $12.02 | 28300 |
| 2022-05-23 | 12.10 | $11.96 | 43500 |
| 2022-05-20 | 12.18 | $12.36 | 42906 |
| 2022-05-19 | 12.15 | $12.35 | 45708 |
| 2022-05-18 | 12.12 | $12.26 | 44809 |
| 2022-05-17 | 12.12 | $12.32 | 40040 |
| 2022-05-16 | 12.10 | $12.17 | 27242 |
| 2022-05-13 | 12.13 | $12.30 | 29000 |
| 2022-05-12 | 12.14 | $12.05 | 34900 |
| 2022-05-11 | 12.23 | $12.23 | 32502 |
| 2022-05-10 | 12.28 | $12.34 | 44442 |
| 2022-05-09 | 12.32 | $12.21 | 35300 |
| 2022-05-06 | 12.42 | $12.34 | 26035 |
| 2022-05-05 | 12.50 | $12.47 | 33700 |
| 2022-05-04 | 12.56 | $12.68 | 28617 |
| 2022-05-03 | 12.57 | $12.61 | 13315 |
| 2022-05-02 | 12.61 | $12.67 | 59000 |
| 2022-04-29 | 12.65 | $12.67 | 30100 |
| 2022-04-28 | 12.70 | $12.74 | 66424 |
| 2022-04-27 | 12.74 | $12.60 | 30400 |
| 2022-04-26 | 12.84 | $12.66 | 30322 |
| 2022-04-25 | 12.95 | $12.74 | 55714 |
| 2022-04-22 | 13.06 | $12.91 | 73900 |
| 2022-04-21 | 13.15 | $13.11 | 22600 |
| 2022-04-20 | 13.20 | $13.19 | 47341 |
| 2022-04-19 | 13.23 | $13.10 | 24200 |
| 2022-04-18 | 13.31 | $13.06 | 34806 |
| 2022-04-14 | 13.42 | $13.17 | 40649 |
| 2022-04-13 | 13.52 | $13.30 | 37500 |
| 2022-04-12 | 13.60 | $13.50 | 28800 |
| 2022-04-11 | 13.63 | $13.37 | 43800 |
| 2022-04-08 | 13.72 | $13.58 | 24713 |
| 2022-04-07 | 13.77 | $13.64 | 27000 |
| 2022-04-06 | 13.80 | $13.69 | 40700 |
| 2022-04-05 | 13.83 | $13.95 | 23800 |
| 2022-04-04 | 13.78 | $14.05 | 46400 |
| 2022-04-01 | 13.69 | $13.89 | 28100 |
| 2022-03-31 | 13.64 | $13.86 | 55800 |
| 2022-03-30 | 13.58 | $13.64 | 45500 |
| 2022-03-29 | 13.59 | $13.62 | 38022 |
| 2022-03-28 | 13.61 | $13.47 | 54300 |
| 2022-03-25 | 13.68 | $13.52 | 46800 |
| 2022-03-24 | 13.76 | $13.84 | 37700 |
| 2022-03-23 | 13.75 | $13.83 | 38402 |
| 2022-03-22 | 13.76 | $13.96 | 18141 |
| 2022-03-21 | 13.72 | $13.92 | 46108 |
| 2022-03-18 | 13.70 | $14.13 | 31100 |
| 2022-03-17 | 13.61 | $13.92 | 30941 |
| 2022-03-16 | 13.58 | $13.87 | 33600 |
| 2022-03-15 | 13.55 | $13.66 | 36000 |
| 2022-03-14 | 13.60 | $13.56 | 43300 |
| 2022-03-11 | 13.70 | $13.83 | 23519 |
| 2022-03-10 | 13.74 | $13.87 | 28900 |
| 2022-03-09 | 13.79 | $14.01 | 21100 |
| 2022-03-08 | 13.81 | $13.87 | 55100 |
| 2022-03-07 | 13.89 | $14.08 | 66900 |
| 2022-03-04 | 13.92 | $14.17 | 36200 |
| 2022-03-03 | 13.95 | $14.36 | 15939 |
| 2022-03-02 | 13.93 | $14.35 | 28733 |
| 2022-03-01 | 13.91 | $14.22 | 17400 |
| 2022-02-28 | 13.95 | $14.14 | 28144 |
| 2022-02-25 | 14.03 | $14.07 | 64700 |
| 2022-02-24 | 14.16 | $14.05 | 65200 |
| 2022-02-23 | 14.34 | $14.16 | 38900 |
| 2022-02-22 | 14.54 | $14.31 | 27609 |
| 2022-02-18 | 14.74 | $14.60 | 61700 |
| 2022-02-17 | 14.90 | $14.73 | 51922 |
| 2022-02-16 | 15.06 | $15.13 | 24945 |
| 2022-02-15 | 15.14 | $15.10 | 25500 |
| 2022-02-14 | 15.25 | $15.07 | 38643 |
| 2022-02-11 | 15.40 | $15.36 | 14400 |
| 2022-02-10 | 15.51 | $15.34 | 20548 |
| 2022-02-09 | 15.64 | $15.50 | 38100 |
| 2022-02-08 | 15.77 | $15.62 | 28847 |
| 2022-02-07 | 15.89 | $15.72 | 27703 |
| 2022-02-04 | 16.00 | $15.99 | 26039 |
| 2022-02-03 | 16.06 | $16.06 | 16200 |
| 2022-02-02 | 16.12 | $16.31 | 17225 |
| 2022-02-01 | 16.12 | $16.28 | 39517 |
| 2022-01-31 | 16.13 | $16.19 | 51900 |
| 2022-01-28 | 16.17 | $16.19 | 14600 |
| 2022-01-27 | 16.23 | $16.25 | 23836 |
| 2022-01-26 | 16.28 | $16.41 | 15000 |
| 2022-01-25 | 16.30 | $16.30 | 36117 |
| 2022-01-24 | 16.37 | $16.39 | 49027 |
| 2022-01-21 | 16.42 | $16.29 | 27100 |
| 2022-01-20 | 16.52 | $16.56 | 24826 |
| 2022-01-19 | 16.57 | $16.61 | 16500 |
| 2022-01-18 | 16.61 | $16.67 | 47800 |
| 2022-01-14 | 16.64 | $16.71 | 12700 |
| 2022-01-13 | 16.67 | $16.72 | 39600 |
| 2022-01-12 | 16.71 | $16.76 | 24505 |
| 2022-01-11 | 16.75 | $16.63 | 110800 |
| 2022-01-10 | 16.84 | $16.59 | 24800 |
| 2022-01-07 | 16.96 | $16.69 | 19000 |
| 2022-01-06 | 17.09 | $16.62 | 59300 |
| 2022-01-05 | 17.26 | $16.86 | 71113 |
| 2022-01-04 | 17.39 | $17.16 | 38500 |
| 2022-01-03 | 17.46 | $17.20 | 37911 |
| 2021-12-31 | 17.53 | $17.50 | 183113 |
| 2021-12-30 | 17.52 | $17.82 | 69500 |
| 2021-12-29 | 17.40 | $17.63 | 27000 |
| 2021-12-28 | 17.31 | $17.45 | 29300 |
| 2021-12-27 | 17.26 | $17.33 | 31017 |
| 2021-12-23 | 17.23 | $17.29 | 36016 |
| 2021-12-22 | 17.21 | $17.15 | 23600 |
| 2021-12-21 | 17.23 | $17.25 | 54019 |
| 2021-12-20 | 17.23 | $17.29 | 15910 |
| 2021-12-17 | 17.21 | $17.18 | 29700 |
| 2021-12-16 | 17.21 | $17.20 | 19600 |
| 2021-12-15 | 17.21 | $17.15 | 20300 |
| 2021-12-14 | 17.23 | $17.12 | 34629 |
| 2021-12-13 | 17.26 | $17.30 | 23700 |
| 2021-12-10 | 17.24 | $17.26 | 20348 |
| 2021-12-09 | 17.22 | $17.13 | 6600 |
| 2021-12-08 | 17.23 | $17.14 | 20400 |
| 2021-12-07 | 17.25 | $17.10 | 36315 |
| 2021-12-06 | 17.28 | $17.12 | 37506 |
| 2021-12-03 | 17.31 | $17.15 | 28200 |
| 2021-12-02 | 17.33 | $17.21 | 38000 |
| 2021-12-01 | 17.34 | $17.34 | 72130 |
| 2021-11-30 | 17.30 | $17.22 | 59500 |
| 2021-11-29 | 17.28 | $17.13 | 40200 |
| 2021-11-26 | 17.29 | $16.88 | 37600 |
| 2021-11-24 | 17.38 | $17.07 | 24900 |
| 2021-11-23 | 17.41 | $17.14 | 25400 |
| 2021-11-22 | 17.43 | $17.27 | 43603 |
| 2021-11-19 | 17.41 | $17.21 | 30048 |
| 2021-11-18 | 17.40 | $17.35 | 35532 |
| 2021-11-17 | 17.33 | $17.26 | 43607 |
| 2021-11-16 | 17.27 | $17.26 | 74739 |
| 2021-11-15 | 17.18 | $17.24 | 44400 |
| 2021-11-12 | 17.09 | $17.09 | 42603 |
| 2021-11-11 | 17.01 | $16.90 | 34300 |
| 2021-11-10 | 16.97 | $16.96 | 44432 |
| 2021-11-09 | 16.89 | $16.93 | 38000 |
| 2021-11-08 | 16.81 | $16.84 | 29000 |
| 2021-11-05 | 16.73 | $16.68 | 19821 |
| 2021-11-04 | 16.67 | $16.75 | 39000 |
| 2021-11-03 | 16.58 | $16.71 | 25803 |
| 2021-11-02 | 16.48 | $16.61 | 29714 |
| 2021-11-01 | 16.39 | $16.55 | 41644 |
| 2021-10-29 | 16.29 | $16.48 | 27300 |
| 2021-10-28 | 16.18 | $16.30 | 54620 |
| 2021-10-27 | 16.11 | $16.13 | 51700 |
| 2021-10-26 | 16.08 | $15.92 | 45221 |
| 2021-10-25 | 16.11 | $16.14 | 37500 |
| 2021-10-22 | 16.06 | $16.20 | 23900 |
| 2021-10-21 | 15.99 | $16.09 | 14511 |
| 2021-10-20 | 15.94 | $16.00 | 25916 |
| 2021-10-19 | 15.90 | $16.10 | 25311 |
| 2021-10-18 | 15.83 | $16.02 | 46400 |
| 2021-10-15 | 15.76 | $15.91 | 11425 |
| 2021-10-14 | 15.71 | $15.86 | 23646 |
| 2021-10-13 | 15.67 | $15.84 | 12600 |
| 2021-10-12 | 15.63 | $15.66 | 31642 |
| 2021-10-11 | 15.64 | $15.68 | 11040 |
| 2021-10-08 | 15.64 | $15.80 | 24100 |
| 2021-10-07 | 15.61 | $15.69 | 18100 |
| 2021-10-06 | 15.61 | $15.61 | 11903 |
| 2021-10-05 | 15.64 | $15.68 | 13138 |
| 2021-10-04 | 15.65 | $15.75 | 25700 |
| 2021-10-01 | 15.65 | $15.76 | 21000 |
| 2021-09-30 | 15.65 | $15.76 | 28719 |
| 2021-09-29 | 15.65 | $15.53 | 16609 |
| 2021-09-28 | 15.72 | $15.35 | 61134 |
| 2021-09-27 | 15.88 | $15.63 | 38100 |
| 2021-09-24 | 15.97 | $15.89 | 43800 |
| 2021-09-23 | 16.01 | $16.01 | 32000 |
| 2021-09-22 | 16.02 | $16.10 | 48200 |
| 2021-09-21 | 16.01 | $16.11 | 41741 |
| 2021-09-20 | 15.99 | $16.06 | 32832 |
| 2021-09-17 | 15.98 | $16.16 | 23700 |
| 2021-09-16 | 15.95 | $16.18 | 33800 |
| 2021-09-15 | 15.90 | $16.07 | 20800 |
| 2021-09-14 | 15.87 | $15.95 | 37500 |
| 2021-09-13 | 15.89 | $16.07 | 24431 |
| 2021-09-10 | 15.87 | $15.92 | 37319 |
| 2021-09-09 | 15.90 | $15.88 | 60918 |
| 2021-09-08 | 15.95 | $15.84 | 31907 |
| 2021-09-07 | 16.03 | $15.97 | 20011 |
| 2021-09-03 | 16.08 | $15.99 | 36600 |
| 2021-09-02 | 16.15 | $16.19 | 26213 |
| 2021-09-01 | 16.16 | $16.13 | 45205 |
| 2021-08-31 | 16.21 | $16.05 | 44500 |
| 2021-08-30 | 16.29 | $16.12 | 55300 |
| 2021-08-27 | 16.36 | $16.19 | 28300 |
| 2021-08-26 | 16.44 | $16.21 | 17600 |
| 2021-08-25 | 16.52 | $16.35 | 28929 |
| 2021-08-24 | 16.58 | $16.52 | 38500 |
| 2021-08-23 | 16.60 | $16.62 | 20300 |
| 2021-08-20 | 16.59 | $16.63 | 27541 |
| 2021-08-19 | 16.57 | $16.58 | 20524 |
| 2021-08-18 | 16.57 | $16.51 | 13000 |
| 2021-08-17 | 16.59 | $16.52 | 14500 |
| 2021-08-16 | 16.61 | $16.68 | 25530 |
| 2021-08-13 | 16.59 | $16.58 | 18700 |
| 2021-08-12 | 16.59 | $16.46 | 31700 |
| 2021-08-11 | 16.63 | $16.49 | 15515 |
| 2021-08-10 | 16.68 | $16.50 | 12100 |
| 2021-08-09 | 16.72 | $16.70 | 11204 |
| 2021-08-06 | 16.72 | $16.80 | 17700 |
| 2021-08-05 | 16.67 | $16.65 | 20600 |
| 2021-08-04 | 16.67 | $16.77 | 29900 |
| 2021-08-03 | 16.63 | $16.84 | 15025 |
| 2021-08-02 | 16.56 | $16.75 | 24413 |
| 2021-07-30 | 16.50 | $16.76 | 17100 |
| 2021-07-29 | 16.43 | $16.68 | 17616 |
| 2021-07-28 | 16.36 | $16.31 | 31100 |
| 2021-07-27 | 16.40 | $16.36 | 8500 |
| 2021-07-26 | 16.44 | $16.44 | 18500 |
| 2021-07-23 | 16.47 | $16.59 | 52240 |
| 2021-07-22 | 16.45 | $16.44 | 18135 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.53
2026-07-17
Close Price
$11.50
Vol: 17500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.02
Average
49.32
Maximum
85.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.53 | $11.50 | 17500 |
| 2026-07-16 | 52.25 | $11.56 | 25700 |
| 2026-07-15 | 55.64 | $11.61 | 59000 |
| 2026-07-14 | 54.52 | $11.59 | 37544 |
| 2026-07-13 | 50.36 | $11.52 | 24133 |
| 2026-07-10 | 51.64 | $11.54 | 11628 |
| 2026-07-09 | 49.82 | $11.51 | 8231 |
| 2026-07-08 | 49.21 | $11.50 | 23700 |
| 2026-07-07 | 51.58 | $11.54 | 5621 |
| 2026-07-06 | 54.04 | $11.58 | 23903 |
| 2026-07-02 | 54.04 | $11.58 | 23000 |
| 2026-07-01 | 55.24 | $11.60 | 18800 |
| 2026-06-30 | 57.03 | $11.63 | 27100 |
| 2026-06-29 | 53.70 | $11.56 | 19806 |
| 2026-06-26 | 51.66 | $11.52 | 71300 |
| 2026-06-25 | 58.37 | $11.63 | 60600 |
| 2026-06-24 | 52.51 | $11.52 | 13900 |
| 2026-06-23 | 49.44 | $11.47 | 17900 |
| 2026-06-22 | 54.83 | $11.55 | 18200 |
| 2026-06-18 | 55.55 | $11.56 | 11534 |
| 2026-06-17 | 54.41 | $11.54 | 13400 |
| 2026-06-16 | 52.69 | $11.51 | 32549 |
| 2026-06-15 | 49.68 | $11.46 | 17422 |
| 2026-06-12 | 46.45 | $11.41 | 9915 |
| 2026-06-11 | 43.70 | $11.37 | 8645 |
| 2026-06-10 | 45.94 | $11.41 | 22500 |
| 2026-06-09 | 47.68 | $11.44 | 12030 |
| 2026-06-08 | 46.39 | $11.42 | 22413 |
| 2026-06-05 | 46.94 | $11.43 | 21400 |
| 2026-06-04 | 50.95 | $11.50 | 14916 |
| 2026-06-03 | 47.93 | $11.45 | 27200 |
| 2026-06-02 | 50.91 | $11.50 | 28724 |
| 2026-06-01 | 49.72 | $11.48 | 30310 |
| 2026-05-29 | 50.89 | $11.50 | 25200 |
| 2026-05-28 | 50.34 | $11.49 | 36901 |
| 2026-05-27 | 48.11 | $11.45 | 15422 |
| 2026-05-26 | 45.81 | $11.41 | 28900 |
| 2026-05-22 | 46.79 | $11.43 | 18909 |
| 2026-05-21 | 46.79 | $11.43 | 31518 |
| 2026-05-20 | 48.20 | $11.46 | 32800 |
| 2026-05-19 | 44.50 | $11.39 | 35325 |
| 2026-05-18 | 42.26 | $11.35 | 64529 |
| 2026-05-15 | 39.96 | $11.31 | 19700 |
| 2026-05-14 | 45.08 | $11.43 | 36323 |
| 2026-05-13 | 45.54 | $11.44 | 9100 |
| 2026-05-12 | 48.37 | $11.50 | 19200 |
| 2026-05-11 | 50.87 | $11.55 | 19803 |
| 2026-05-08 | 51.38 | $11.56 | 6800 |
| 2026-05-07 | 49.47 | $11.52 | 13800 |
| 2026-05-06 | 49.94 | $11.53 | 34708 |
| 2026-05-05 | 50.84 | $11.55 | 27800 |
| 2026-05-04 | 53.62 | $11.61 | 14516 |
| 2026-05-01 | 58.69 | $11.71 | 10235 |
| 2026-04-30 | 56.75 | $11.66 | 15202 |
| 2026-04-29 | 52.03 | $11.55 | 8100 |
| 2026-04-28 | 51.57 | $11.54 | 10449 |
| 2026-04-27 | 52.04 | $11.55 | 15300 |
| 2026-04-24 | 49.41 | $11.49 | 9948 |
| 2026-04-23 | 49.85 | $11.50 | 13332 |
| 2026-04-22 | 55.38 | $11.62 | 12124 |
| 2026-04-21 | 54.17 | $11.59 | 13711 |
| 2026-04-20 | 54.64 | $11.60 | 12000 |
| 2026-04-17 | 57.47 | $11.66 | 9700 |
| 2026-04-16 | 54.88 | $11.59 | 16800 |
| 2026-04-15 | 54.50 | $11.58 | 23739 |
| 2026-04-14 | 51.42 | $11.50 | 15535 |
| 2026-04-13 | 50.63 | $11.48 | 16600 |
| 2026-04-10 | 49.85 | $11.46 | 10729 |
| 2026-04-09 | 47.49 | $11.40 | 28322 |
| 2026-04-08 | 46.70 | $11.38 | 23400 |
| 2026-04-07 | 45.53 | $11.35 | 18900 |
| 2026-04-06 | 41.88 | $11.26 | 18100 |
| 2026-04-02 | 41.05 | $11.24 | 22000 |
| 2026-04-01 | 43.10 | $11.31 | 6332 |
| 2026-03-31 | 37.59 | $11.18 | 25700 |
| 2026-03-30 | 29.06 | $11.01 | 23500 |
| 2026-03-27 | 27.40 | $10.98 | 47200 |
| 2026-03-26 | 31.09 | $11.14 | 14145 |
| 2026-03-25 | 32.39 | $11.19 | 11431 |
| 2026-03-24 | 29.60 | $11.14 | 12900 |
| 2026-03-23 | 32.68 | $11.26 | 14308 |
| 2026-03-20 | 29.79 | $11.21 | 49313 |
| 2026-03-19 | 32.72 | $11.32 | 13900 |
| 2026-03-18 | 33.58 | $11.35 | 9942 |
| 2026-03-17 | 34.43 | $11.38 | 19726 |
| 2026-03-16 | 29.91 | $11.30 | 36724 |
| 2026-03-13 | 30.15 | $11.31 | 24200 |
| 2026-03-12 | 33.00 | $11.42 | 10210 |
| 2026-03-11 | 33.83 | $11.45 | 11600 |
| 2026-03-10 | 31.09 | $11.40 | 26700 |
| 2026-03-09 | 29.43 | $11.37 | 62000 |
| 2026-03-06 | 38.98 | $11.69 | 19100 |
| 2026-03-05 | 45.05 | $11.83 | 7125 |
| 2026-03-04 | 47.04 | $11.87 | 4937 |
| 2026-03-03 | 47.04 | $11.87 | 5700 |
| 2026-03-02 | 50.57 | $11.94 | 13000 |
| 2026-02-27 | 52.16 | $11.97 | 24200 |
| 2026-02-26 | 51.19 | $11.95 | 21207 |
| 2026-02-25 | 52.71 | $11.98 | 10500 |
| 2026-02-24 | 49.87 | $11.92 | 7000 |
| 2026-02-23 | 45.73 | $11.84 | 18632 |
| 2026-02-20 | 54.23 | $12.00 | 5306 |
| 2026-02-19 | 56.74 | $12.04 | 11400 |
| 2026-02-18 | 59.34 | $12.08 | 13000 |
| 2026-02-17 | 58.90 | $12.07 | 14125 |
| 2026-02-13 | 56.63 | $12.02 | 15400 |
| 2026-02-12 | 56.63 | $12.02 | 24100 |
| 2026-02-11 | 56.19 | $12.01 | 13917 |
| 2026-02-10 | 54.89 | $11.98 | 24100 |
| 2026-02-09 | 56.48 | $12.01 | 20400 |
| 2026-02-06 | 59.19 | $12.06 | 11109 |
| 2026-02-05 | 58.04 | $12.03 | 28100 |
| 2026-02-04 | 59.63 | $12.06 | 27400 |
| 2026-02-03 | 55.79 | $11.96 | 53925 |
| 2026-02-02 | 55.39 | $11.95 | 49717 |
| 2026-01-30 | 51.16 | $11.85 | 26546 |
| 2026-01-29 | 49.34 | $11.81 | 20900 |
| 2026-01-28 | 47.48 | $11.77 | 75700 |
| 2026-01-27 | 50.57 | $11.84 | 44100 |
| 2026-01-26 | 43.59 | $11.70 | 42300 |
| 2026-01-23 | 48.21 | $11.80 | 30600 |
| 2026-01-22 | 49.71 | $11.83 | 21300 |
| 2026-01-21 | 49.71 | $11.83 | 24116 |
| 2026-01-20 | 46.18 | $11.76 | 27100 |
| 2026-01-16 | 49.48 | $11.83 | 30700 |
| 2026-01-15 | 48.98 | $11.82 | 108400 |
| 2026-01-14 | 60.18 | $12.02 | 13548 |
| 2026-01-13 | 59.30 | $12.00 | 40049 |
| 2026-01-12 | 53.96 | $11.89 | 16900 |
| 2026-01-09 | 52.34 | $11.86 | 6102 |
| 2026-01-08 | 51.25 | $11.84 | 20300 |
| 2026-01-07 | 53.57 | $11.88 | 10400 |
| 2026-01-06 | 62.28 | $12.01 | 30724 |
| 2026-01-05 | 59.38 | $11.95 | 37225 |
| 2026-01-02 | 56.19 | $11.89 | 7300 |
| 2025-12-31 | 55.07 | $11.87 | 27915 |
| 2025-12-30 | 52.78 | $11.83 | 46548 |
| 2025-12-29 | 50.38 | $11.79 | 21300 |
| 2025-12-26 | 52.27 | $11.82 | 8500 |
| 2025-12-24 | 49.25 | $11.77 | 11500 |
| 2025-12-23 | 53.78 | $11.84 | 141100 |
| 2025-12-22 | 50.04 | $11.78 | 33128 |
| 2025-12-19 | 48.72 | $11.76 | 13600 |
| 2025-12-18 | 48.07 | $11.75 | 8600 |
| 2025-12-17 | 43.30 | $11.68 | 16900 |
| 2025-12-16 | 46.18 | $11.73 | 40900 |
| 2025-12-15 | 44.78 | $11.71 | 35400 |
| 2025-12-12 | 45.34 | $11.72 | 22209 |
| 2025-12-11 | 49.45 | $11.79 | 41122 |
| 2025-12-10 | 51.34 | $11.82 | 16400 |
| 2025-12-09 | 52.61 | $11.84 | 17402 |
| 2025-12-08 | 52.61 | $11.84 | 22643 |
| 2025-12-05 | 51.53 | $11.82 | 14008 |
| 2025-12-04 | 50.45 | $11.80 | 26003 |
| 2025-12-03 | 50.99 | $11.81 | 24800 |
| 2025-12-02 | 50.99 | $11.81 | 9933 |
| 2025-12-01 | 52.51 | $11.84 | 4600 |
| 2025-11-28 | 53.01 | $11.85 | 27720 |
| 2025-11-26 | 48.33 | $11.75 | 27000 |
| 2025-11-25 | 46.30 | $11.71 | 26232 |
| 2025-11-24 | 38.89 | $11.58 | 20931 |
| 2025-11-21 | 38.26 | $11.57 | 45831 |
| 2025-11-20 | 39.02 | $11.59 | 24300 |
| 2025-11-19 | 45.41 | $11.74 | 12900 |
| 2025-11-18 | 43.66 | $11.71 | 22100 |
| 2025-11-17 | 44.10 | $11.72 | 39500 |
| 2025-11-14 | 45.90 | $11.76 | 32700 |
| 2025-11-13 | 44.83 | $11.74 | 19200 |
| 2025-11-12 | 47.03 | $11.79 | 19300 |
| 2025-11-11 | 52.40 | $11.90 | 20200 |
| 2025-11-10 | 51.44 | $11.88 | 20100 |
| 2025-11-07 | 47.42 | $11.80 | 14900 |
| 2025-11-06 | 48.37 | $11.82 | 13400 |
| 2025-11-05 | 52.36 | $11.90 | 7137 |
| 2025-11-04 | 53.94 | $11.93 | 28100 |
| 2025-11-03 | 53.50 | $11.92 | 24213 |
| 2025-10-31 | 60.13 | $12.04 | 38000 |
| 2025-10-30 | 54.30 | $11.91 | 25200 |
| 2025-10-29 | 54.89 | $11.92 | 98029 |
| 2025-10-28 | 46.02 | $11.76 | 28000 |
| 2025-10-27 | 46.57 | $11.77 | 17403 |
| 2025-10-24 | 46.57 | $11.77 | 13946 |
| 2025-10-23 | 49.75 | $11.83 | 22729 |
| 2025-10-22 | 49.75 | $11.83 | 30100 |
| 2025-10-21 | 53.01 | $11.89 | 14930 |
| 2025-10-20 | 52.52 | $11.88 | 21400 |
| 2025-10-17 | 49.49 | $11.82 | 10618 |
| 2025-10-16 | 52.68 | $11.88 | 5720 |
| 2025-10-15 | 54.35 | $11.91 | 20114 |
| 2025-10-14 | 56.61 | $11.95 | 21200 |
| 2025-10-13 | 57.17 | $11.96 | 15122 |
| 2025-10-10 | 51.67 | $11.84 | 76600 |
| 2025-10-09 | 52.74 | $11.86 | 43400 |
| 2025-10-08 | 54.35 | $11.89 | 37227 |
| 2025-10-07 | 51.04 | $11.82 | 211125 |
| 2025-10-06 | 73.45 | $12.13 | 11918 |
| 2025-10-03 | 70.69 | $12.06 | 23600 |
| 2025-10-02 | 70.27 | $12.05 | 35014 |
| 2025-10-01 | 69.44 | $12.03 | 23600 |
| 2025-09-30 | 69.03 | $12.02 | 30727 |
| 2025-09-29 | 68.22 | $12.00 | 31800 |
| 2025-09-26 | 69.08 | $12.01 | 22025 |
| 2025-09-25 | 68.32 | $11.99 | 16846 |
| 2025-09-24 | 68.32 | $11.99 | 24300 |
| 2025-09-23 | 72.33 | $12.04 | 20037 |
| 2025-09-22 | 81.41 | $12.14 | 22700 |
| 2025-09-19 | 79.45 | $12.06 | 58400 |
| 2025-09-18 | 85.90 | $12.12 | 129200 |
| 2025-09-17 | 84.28 | $12.04 | 143500 |
| 2025-09-16 | 80.90 | $11.91 | 39720 |
| 2025-09-15 | 78.54 | $11.84 | 30710 |
| 2025-09-12 | 76.57 | $11.79 | 12816 |
| 2025-09-11 | 75.73 | $11.77 | 34325 |
| 2025-09-10 | 74.41 | $11.74 | 25300 |
| 2025-09-09 | 74.41 | $11.74 | 29800 |
| 2025-09-08 | 75.64 | $11.75 | 46800 |
| 2025-09-05 | 70.54 | $11.64 | 57338 |
| 2025-09-04 | 66.96 | $11.58 | 30300 |
| 2025-09-03 | 61.81 | $11.51 | 39823 |
| 2025-09-02 | 59.22 | $11.48 | 24809 |
| 2025-08-29 | 60.52 | $11.49 | 20400 |
| 2025-08-28 | 58.80 | $11.47 | 49300 |
| 2025-08-27 | 56.08 | $11.44 | 35500 |
| 2025-08-26 | 56.08 | $11.44 | 65400 |
| 2025-08-25 | 56.08 | $11.44 | 36715 |
| 2025-08-22 | 58.28 | $11.46 | 41300 |
| 2025-08-21 | 58.28 | $11.46 | 115200 |
| 2025-08-20 | 58.28 | $11.46 | 88000 |
| 2025-08-19 | 59.27 | $11.47 | 22800 |
| 2025-08-18 | 58.60 | $11.46 | 24541 |
| 2025-08-15 | 57.94 | $11.45 | 86500 |
| 2025-08-14 | 60.70 | $11.48 | 59400 |
| 2025-08-13 | 59.48 | $11.46 | 57634 |
| 2025-08-12 | 59.48 | $11.46 | 33512 |
| 2025-08-11 | 57.70 | $11.43 | 51623 |
| 2025-08-08 | 57.10 | $11.42 | 109900 |
| 2025-08-07 | 57.88 | $11.43 | 25427 |
| 2025-08-06 | 55.58 | $11.39 | 16000 |
| 2025-08-05 | 57.83 | $11.42 | 21613 |
| 2025-08-04 | 57.28 | $11.41 | 29700 |
| 2025-08-01 | 56.20 | $11.39 | 13800 |
| 2025-07-31 | 54.00 | $11.35 | 55900 |
| 2025-07-30 | 57.43 | $11.40 | 69800 |
| 2025-07-29 | 52.23 | $11.31 | 29200 |
| 2025-07-28 | 53.62 | $11.33 | 63100 |
| 2025-07-25 | 51.80 | $11.30 | 36115 |
| 2025-07-24 | 53.80 | $11.33 | 19400 |
| 2025-07-23 | 57.31 | $11.38 | 22031 |
| 2025-07-22 | 57.31 | $11.38 | 21000 |
| 2025-07-21 | 56.28 | $11.36 | 41705 |
| 2025-07-18 | 51.26 | $11.27 | 23300 |
| 2025-07-17 | 66.59 | $11.46 | 19500 |
| 2025-07-16 | 63.30 | $11.40 | 22747 |
| 2025-07-15 | 65.34 | $11.42 | 19204 |
| 2025-07-14 | 64.24 | $11.40 | 23409 |
| 2025-07-11 | 66.23 | $11.42 | 5800 |
| 2025-07-10 | 68.23 | $11.44 | 6200 |
| 2025-07-09 | 67.77 | $11.43 | 23900 |
| 2025-07-08 | 68.72 | $11.44 | 31329 |
| 2025-07-07 | 68.72 | $11.44 | 32300 |
| 2025-07-03 | 68.32 | $11.43 | 11600 |
| 2025-07-02 | 65.36 | $11.36 | 25100 |
| 2025-07-01 | 63.99 | $11.33 | 31645 |
| 2025-06-30 | 63.07 | $11.31 | 27203 |
| 2025-06-27 | 62.14 | $11.29 | 20712 |
| 2025-06-26 | 59.75 | $11.24 | 25000 |
| 2025-06-25 | 56.06 | $11.17 | 27318 |
| 2025-06-24 | 54.36 | $11.14 | 16100 |
| 2025-06-23 | 52.01 | $11.10 | 43528 |
| 2025-06-20 | 54.69 | $11.14 | 13536 |
| 2025-06-18 | 52.96 | $11.11 | 21500 |
| 2025-06-17 | 54.27 | $11.13 | 15500 |
| 2025-06-16 | 54.92 | $11.14 | 25600 |
| 2025-06-13 | 53.87 | $11.12 | 13717 |
| 2025-06-12 | 57.68 | $11.18 | 9017 |
| 2025-06-11 | 56.71 | $11.16 | 14525 |
| 2025-06-10 | 56.71 | $11.16 | 13800 |
| 2025-06-09 | 53.85 | $11.10 | 30100 |
| 2025-06-06 | 56.20 | $11.14 | 28000 |
| 2025-06-05 | 54.80 | $11.11 | 15500 |
| 2025-06-04 | 52.88 | $11.07 | 13805 |
| 2025-06-03 | 52.40 | $11.06 | 23606 |
| 2025-06-02 | 51.94 | $11.05 | 28900 |
| 2025-05-30 | 51.03 | $11.03 | 11500 |
| 2025-05-29 | 49.68 | $11.00 | 14326 |
| 2025-05-28 | 47.38 | $10.95 | 49747 |
| 2025-05-27 | 47.38 | $10.95 | 26700 |
| 2025-05-23 | 46.49 | $10.93 | 25000 |
| 2025-05-22 | 51.87 | $11.06 | 16700 |
| 2025-05-21 | 49.75 | $11.01 | 43800 |
| 2025-05-20 | 55.83 | $11.14 | 30600 |
| 2025-05-19 | 54.62 | $11.11 | 17000 |
| 2025-05-16 | 55.59 | $11.13 | 24735 |
| 2025-05-15 | 56.06 | $11.14 | 16024 |
| 2025-05-14 | 55.34 | $11.12 | 17018 |
| 2025-05-13 | 56.67 | $11.15 | 24800 |
| 2025-05-12 | 57.99 | $11.18 | 11320 |
| 2025-05-09 | 54.64 | $11.08 | 43500 |
| 2025-05-08 | 55.48 | $11.10 | 16900 |
| 2025-05-07 | 51.20 | $10.98 | 8413 |
| 2025-05-06 | 51.20 | $10.98 | 38200 |
| 2025-05-05 | 51.95 | $11.00 | 16244 |
| 2025-05-02 | 52.31 | $11.01 | 22305 |
| 2025-05-01 | 51.67 | $10.99 | 6436 |
| 2025-04-30 | 48.36 | $10.89 | 13826 |
| 2025-04-29 | 48.99 | $10.91 | 6100 |
| 2025-04-28 | 48.35 | $10.89 | 4345 |
| 2025-04-25 | 47.72 | $10.87 | 6132 |
| 2025-04-24 | 47.10 | $10.85 | 7319 |
| 2025-04-23 | 44.63 | $10.77 | 13032 |
| 2025-04-22 | 42.06 | $10.69 | 12202 |
| 2025-04-21 | 41.09 | $10.66 | 9318 |
| 2025-04-17 | 42.92 | $10.74 | 40802 |
| 2025-04-16 | 41.68 | $10.70 | 17439 |
| 2025-04-15 | 40.77 | $10.67 | 15500 |
| 2025-04-14 | 38.01 | $10.58 | 9520 |
| 2025-04-11 | 34.47 | $10.47 | 34700 |
| 2025-04-10 | 34.47 | $10.47 | 28800 |
| 2025-04-09 | 41.47 | $10.83 | 60647 |
| 2025-04-08 | 28.89 | $10.50 | 24300 |
| 2025-04-07 | 21.61 | $10.35 | 56613 |
| 2025-04-04 | 24.28 | $10.52 | 72607 |
| 2025-04-03 | 38.36 | $11.05 | 43500 |
| 2025-04-02 | 51.10 | $11.29 | 5614 |
| 2025-04-01 | 49.78 | $11.27 | 12933 |
| 2025-03-31 | 46.34 | $11.22 | 18600 |
| 2025-03-28 | 45.63 | $11.21 | 13600 |
| 2025-03-27 | 46.80 | $11.23 | 15145 |
| 2025-03-26 | 46.80 | $11.23 | 5500 |
| 2025-03-25 | 51.59 | $11.31 | 11700 |
| 2025-03-24 | 51.00 | $11.30 | 26200 |
| 2025-03-21 | 54.16 | $11.35 | 5032 |
| 2025-03-20 | 51.29 | $11.30 | 28700 |
| 2025-03-19 | 53.19 | $11.33 | 22600 |
| 2025-03-18 | 52.07 | $11.31 | 9800 |
| 2025-03-17 | 50.37 | $11.28 | 3918 |
| 2025-03-14 | 49.23 | $11.26 | 6903 |
| 2025-03-13 | 47.51 | $11.23 | 25124 |
| 2025-03-12 | 48.02 | $11.24 | 20030 |
| 2025-03-11 | 43.36 | $11.16 | 56400 |
| 2025-03-10 | 43.83 | $11.17 | 33500 |
| 2025-03-07 | 47.74 | $11.25 | 32700 |
| 2025-03-06 | 46.61 | $11.23 | 34400 |
| 2025-03-05 | 48.60 | $11.27 | 29700 |
| 2025-03-04 | 45.26 | $11.21 | 57237 |
| 2025-03-03 | 48.77 | $11.28 | 33747 |
| 2025-02-28 | 46.52 | $11.24 | 60313 |
| 2025-02-27 | 45.96 | $11.23 | 23143 |
| 2025-02-26 | 46.90 | $11.25 | 23416 |
| 2025-02-25 | 47.36 | $11.26 | 29200 |
| 2025-02-24 | 45.32 | $11.22 | 53800 |
| 2025-02-21 | 48.44 | $11.29 | 19800 |
| 2025-02-20 | 51.83 | $11.36 | 16800 |
| 2025-02-19 | 52.83 | $11.38 | 12525 |
| 2025-02-18 | 52.40 | $11.37 | 48745 |
| 2025-02-14 | 55.85 | $11.44 | 17422 |
| 2025-02-13 | 53.78 | $11.39 | 32816 |
| 2025-02-12 | 50.72 | $11.32 | 44815 |
| 2025-02-11 | 51.65 | $11.34 | 31400 |
| 2025-02-10 | 51.65 | $11.34 | 19524 |
| 2025-02-07 | 50.83 | $11.32 | 48400 |
| 2025-02-06 | 50.44 | $11.31 | 26831 |
| 2025-02-05 | 50.82 | $11.32 | 39400 |
| 2025-02-04 | 49.34 | $11.28 | 23616 |
| 2025-02-03 | 47.06 | $11.22 | 42041 |
| 2025-01-31 | 48.09 | $11.25 | 29800 |
| 2025-01-30 | 50.17 | $11.31 | 30448 |
| 2025-01-29 | 46.51 | $11.21 | 35700 |
| 2025-01-28 | 48.90 | $11.28 | 59411 |
| 2025-01-27 | 45.07 | $11.18 | 65213 |
| 2025-01-24 | 47.43 | $11.25 | 17224 |
| 2025-01-23 | 48.82 | $11.29 | 18700 |
| 2025-01-22 | 49.86 | $11.32 | 33527 |
| 2025-01-21 | 53.87 | $11.43 | 24640 |
| 2025-01-17 | 51.16 | $11.35 | 12600 |
| 2025-01-16 | 51.16 | $11.35 | 13942 |
| 2025-01-15 | 49.48 | $11.30 | 14000 |
| 2025-01-14 | 43.61 | $11.14 | 12846 |
| 2025-01-13 | 43.61 | $11.14 | 10200 |
| 2025-01-10 | 41.70 | $11.09 | 21600 |
| 2025-01-08 | 45.19 | $11.21 | 9600 |
| 2025-01-07 | 48.06 | $11.30 | 11714 |
| 2025-01-06 | 49.73 | $11.35 | 12100 |
| 2025-01-03 | 49.39 | $11.34 | 26400 |
| 2025-01-02 | 46.35 | $11.25 | 15500 |
| 2024-12-31 | 46.01 | $11.24 | 44800 |
| 2024-12-30 | 37.70 | $11.02 | 63033 |
| 2024-12-27 | 37.70 | $11.02 | 24200 |
| 2024-12-26 | 41.36 | $11.16 | 13000 |
| 2024-12-24 | 42.19 | $11.19 | 7300 |
| 2024-12-23 | 45.69 | $11.31 | 37200 |
| 2024-12-20 | 41.05 | $11.19 | 22346 |
| 2024-12-19 | 37.22 | $11.10 | 30400 |
| 2024-12-18 | 38.00 | $11.13 | 37600 |
| 2024-12-17 | 43.16 | $11.31 | 26429 |
| 2024-12-16 | 47.22 | $11.43 | 12300 |
| 2024-12-13 | 49.81 | $11.50 | 33600 |
| 2024-12-12 | 51.74 | $11.55 | 19011 |
| 2024-12-11 | 51.38 | $11.54 | 26700 |
| 2024-12-10 | 57.00 | $11.68 | 10130 |
| 2024-12-09 | 56.35 | $11.66 | 20500 |
| 2024-12-06 | 54.39 | $11.60 | 9200 |
| 2024-12-05 | 54.39 | $11.60 | 22200 |
| 2024-12-04 | 49.64 | $11.46 | 26315 |
| 2024-12-03 | 54.67 | $11.59 | 113042 |
| 2024-12-02 | 47.24 | $11.40 | 19200 |
| 2024-11-29 | 46.81 | $11.39 | 16500 |
| 2024-11-27 | 41.78 | $11.28 | 10800 |
| 2024-11-26 | 37.17 | $11.19 | 65839 |
| 2024-11-25 | 38.46 | $11.23 | 34403 |
| 2024-11-22 | 33.54 | $11.14 | 31417 |
| 2024-11-21 | 34.12 | $11.16 | 46100 |
| 2024-11-20 | 34.68 | $11.18 | 34100 |
| 2024-11-19 | 37.32 | $11.27 | 12600 |
| 2024-11-18 | 38.89 | $11.32 | 21345 |
| 2024-11-15 | 37.39 | $11.29 | 55728 |
| 2024-11-14 | 37.68 | $11.30 | 17341 |
| 2024-11-13 | 40.71 | $11.40 | 33229 |
| 2024-11-12 | 40.71 | $11.40 | 29500 |
| 2024-11-11 | 48.00 | $11.61 | 25115 |
| 2024-11-08 | 50.45 | $11.67 | 42836 |
| 2024-11-07 | 44.12 | $11.53 | 43900 |
| 2024-11-06 | 38.81 | $11.43 | 38945 |
| 2024-11-05 | 41.04 | $11.49 | 27400 |
| 2024-11-04 | 38.82 | $11.45 | 21948 |
| 2024-11-01 | 39.89 | $11.48 | 26715 |
| 2024-10-31 | 37.72 | $11.44 | 25900 |
| 2024-10-30 | 38.04 | $11.45 | 19700 |
| 2024-10-29 | 38.36 | $11.46 | 63900 |
| 2024-10-28 | 45.10 | $11.65 | 28644 |
| 2024-10-25 | 50.93 | $11.78 | 20300 |
| 2024-10-24 | 53.45 | $11.83 | 12703 |
| 2024-10-23 | 54.47 | $11.85 | 19900 |
| 2024-10-22 | 61.16 | $11.97 | 6500 |
| 2024-10-21 | 62.37 | $11.99 | 21437 |
| 2024-10-18 | 62.96 | $12.00 | 14307 |
| 2024-10-17 | 65.94 | $12.05 | 63715 |
| 2024-10-16 | 61.82 | $11.93 | 33517 |
| 2024-10-15 | 61.82 | $11.93 | 15000 |
| 2024-10-14 | 65.39 | $11.99 | 21106 |
| 2024-10-11 | 66.60 | $12.01 | 19208 |
| 2024-10-10 | 66.00 | $11.99 | 14229 |
| 2024-10-09 | 63.51 | $11.91 | 21800 |
| 2024-10-08 | 63.19 | $11.90 | 52700 |
| 2024-10-07 | 59.84 | $11.80 | 44500 |
| 2024-10-04 | 60.89 | $11.82 | 17317 |
| 2024-10-03 | 60.56 | $11.81 | 21200 |
| 2024-10-02 | 63.09 | $11.86 | 29500 |
| 2024-10-01 | 66.24 | $11.92 | 16100 |
| 2024-09-30 | 67.85 | $11.95 | 57000 |
| 2024-09-27 | 64.57 | $11.83 | 45700 |
| 2024-09-26 | 70.23 | $11.93 | 20733 |
| 2024-09-25 | 72.03 | $11.96 | 41843 |
| 2024-09-24 | 71.80 | $11.95 | 9200 |
| 2024-09-23 | 69.93 | $11.87 | 18900 |
| 2024-09-20 | 74.01 | $11.94 | 42700 |
| 2024-09-19 | 72.94 | $11.89 | 61312 |
| 2024-09-18 | 70.64 | $11.79 | 69306 |
| 2024-09-17 | 68.34 | $11.70 | 92497 |
| 2024-09-16 | 70.68 | $11.74 | 52937 |
| 2024-09-13 | 69.44 | $11.69 | 54400 |
| 2024-09-12 | 74.85 | $11.78 | 70138 |
| 2024-09-11 | 74.64 | $11.77 | 32300 |
| 2024-09-10 | 74.64 | $11.77 | 22624 |
| 2024-09-09 | 73.45 | $11.71 | 21448 |
| 2024-09-06 | 71.77 | $11.63 | 53400 |
| 2024-09-05 | 75.16 | $11.69 | 16605 |
| 2024-09-04 | 74.97 | $11.68 | 67300 |
| 2024-09-03 | 72.62 | $11.56 | 68917 |
| 2024-08-30 | 74.27 | $11.59 | 25700 |
| 2024-08-29 | 73.90 | $11.57 | 11400 |
| 2024-08-28 | 73.34 | $11.54 | 76400 |
| 2024-08-27 | 72.79 | $11.51 | 57500 |
| 2024-08-26 | 70.46 | $11.39 | 30232 |
| 2024-08-23 | 66.88 | $11.23 | 33800 |
| 2024-08-22 | 66.64 | $11.22 | 38000 |
| 2024-08-21 | 64.69 | $11.14 | 15700 |
| 2024-08-20 | 61.49 | $11.02 | 40600 |
| 2024-08-19 | 65.24 | $11.10 | 47000 |
| 2024-08-16 | 61.93 | $10.98 | 38123 |
| 2024-08-15 | 60.75 | $10.94 | 34100 |
| 2024-08-14 | 59.56 | $10.90 | 20006 |
| 2024-08-13 | 55.72 | $10.78 | 21100 |
| 2024-08-12 | 54.70 | $10.75 | 28400 |
| 2024-08-09 | 53.34 | $10.71 | 25600 |
| 2024-08-08 | 53.01 | $10.70 | 25000 |
| 2024-08-07 | 49.19 | $10.59 | 68500 |
| 2024-08-06 | 48.10 | $10.56 | 50700 |
| 2024-08-05 | 41.75 | $10.40 | 72500 |
| 2024-08-02 | 57.66 | $10.78 | 54341 |
| 2024-08-01 | 61.15 | $10.84 | 20605 |
| 2024-07-31 | 61.15 | $10.84 | 36445 |
| 2024-07-30 | 60.79 | $10.83 | 30201 |
| 2024-07-29 | 59.74 | $10.80 | 22307 |
| 2024-07-26 | 64.11 | $10.88 | 48624 |
| 2024-07-25 | 61.78 | $10.81 | 19243 |
| 2024-07-24 | 61.44 | $10.80 | 30300 |
| 2024-07-23 | 66.49 | $10.89 | 64543 |
| 2024-07-22 | 64.65 | $10.83 | 16939 |
| 2024-07-19 | 60.54 | $10.71 | 10500 |
| 2024-07-18 | 66.01 | $10.80 | 82309 |
| 2024-07-17 | 64.31 | $10.75 | 32500 |
| 2024-07-16 | 67.52 | $10.80 | 37000 |
| 2024-07-15 | 66.24 | $10.76 | 30700 |
| 2024-07-12 | 70.18 | $10.82 | 70107 |
| 2024-07-11 | 67.08 | $10.72 | 54700 |
| 2024-07-10 | 60.42 | $10.55 | 72300 |
| 2024-07-09 | 54.80 | $10.44 | 29004 |
| 2024-07-08 | 59.15 | $10.50 | 63147 |
| 2024-07-05 | 56.41 | $10.45 | 55400 |
| 2024-07-03 | 54.68 | $10.42 | 39043 |
| 2024-07-02 | 53.51 | $10.40 | 58000 |
| 2024-07-01 | 52.34 | $10.38 | 48400 |
| 2024-06-28 | 56.38 | $10.44 | 39000 |
| 2024-06-27 | 56.38 | $10.44 | 12415 |
| 2024-06-26 | 53.70 | $10.39 | 10300 |
| 2024-06-25 | 52.58 | $10.37 | 25700 |
| 2024-06-24 | 54.45 | $10.40 | 12900 |
| 2024-06-21 | 52.86 | $10.37 | 12300 |
| 2024-06-20 | 52.34 | $10.36 | 17700 |
| 2024-06-18 | 56.52 | $10.43 | 33540 |
| 2024-06-17 | 54.03 | $10.38 | 28803 |
| 2024-06-14 | 53.00 | $10.36 | 20500 |
| 2024-06-13 | 57.25 | $10.43 | 63300 |
| 2024-06-12 | 57.25 | $10.43 | 37600 |
| 2024-06-11 | 54.42 | $10.37 | 13347 |
| 2024-06-10 | 55.59 | $10.39 | 24831 |
| 2024-06-07 | 54.19 | $10.36 | 15400 |
| 2024-06-06 | 56.44 | $10.40 | 29000 |
| 2024-06-05 | 57.00 | $10.41 | 30030 |
| 2024-06-04 | 57.00 | $10.41 | 37933 |
| 2024-06-03 | 54.12 | $10.34 | 35300 |
| 2024-05-31 | 52.83 | $10.31 | 34100 |
| 2024-05-30 | 49.71 | $10.24 | 45700 |
| 2024-05-29 | 45.28 | $10.15 | 44110 |
| 2024-05-28 | 49.92 | $10.25 | 72700 |
| 2024-05-24 | 52.47 | $10.30 | 65900 |
| 2024-05-23 | 47.92 | $10.21 | 67941 |
| 2024-05-22 | 52.13 | $10.29 | 37600 |
| 2024-05-21 | 57.55 | $10.38 | 28703 |
| 2024-05-20 | 57.55 | $10.38 | 41200 |
| 2024-05-17 | 57.10 | $10.37 | 13700 |
| 2024-05-16 | 57.10 | $10.37 | 14716 |
| 2024-05-15 | 57.10 | $10.37 | 25429 |
| 2024-05-14 | 52.85 | $10.27 | 16728 |
| 2024-05-13 | 56.02 | $10.33 | 14800 |
| 2024-05-10 | 54.73 | $10.30 | 27947 |
| 2024-05-09 | 56.29 | $10.33 | 17623 |
| 2024-05-08 | 55.89 | $10.32 | 46100 |
| 2024-05-07 | 58.43 | $10.37 | 18200 |
| 2024-05-06 | 57.33 | $10.34 | 28015 |
| 2024-05-03 | 52.97 | $10.23 | 31708 |
| 2024-05-02 | 47.41 | $10.11 | 22910 |
| 2024-05-01 | 47.86 | $10.12 | 39438 |
| 2024-04-30 | 41.56 | $10.00 | 52900 |
| 2024-04-29 | 41.96 | $10.01 | 70138 |
| 2024-04-26 | 39.17 | $9.96 | 23300 |
| 2024-04-25 | 36.86 | $9.92 | 35710 |
| 2024-04-24 | 41.75 | $10.05 | 31222 |
| 2024-04-23 | 40.01 | $10.02 | 29503 |
| 2024-04-22 | 34.41 | $9.93 | 12400 |
| 2024-04-19 | 34.41 | $9.93 | 15001 |
| 2024-04-18 | 33.16 | $9.91 | 23300 |
| 2024-04-17 | 34.41 | $9.95 | 24817 |
| 2024-04-16 | 30.70 | $9.89 | 46100 |
| 2024-04-15 | 28.78 | $9.86 | 32442 |
| 2024-04-12 | 36.43 | $10.10 | 16732 |
| 2024-04-11 | 40.24 | $10.19 | 44442 |
| 2024-04-10 | 43.61 | $10.26 | 42800 |
| 2024-04-09 | 50.49 | $10.38 | 16732 |
| 2024-04-08 | 48.56 | $10.35 | 3530 |
| 2024-04-05 | 49.79 | $10.37 | 16500 |
| 2024-04-04 | 52.30 | $10.41 | 32200 |
| 2024-04-03 | 56.36 | $10.47 | 38700 |
| 2024-04-02 | 59.27 | $10.51 | 16833 |
| 2024-04-01 | 62.32 | $10.55 | 39540 |
| 2024-03-28 | 67.27 | $10.61 | 30112 |
| 2024-03-27 | 65.08 | $10.56 | 22345 |
| 2024-03-26 | 64.16 | $10.54 | 21136 |
| 2024-03-25 | 71.24 | $10.62 | 46700 |
| 2024-03-22 | 70.46 | $10.60 | 23412 |
| 2024-03-21 | 68.87 | $10.56 | 25000 |
| 2024-03-20 | 67.63 | $10.53 | 36900 |
| 2024-03-19 | 67.22 | $10.52 | 21230 |
| 2024-03-18 | 64.17 | $10.45 | 13600 |
| 2024-03-15 | 62.76 | $10.42 | 18608 |
| 2024-03-14 | 62.29 | $10.41 | 38335 |
| 2024-03-13 | 61.83 | $10.40 | 21900 |
| 2024-03-12 | 59.00 | $10.34 | 26011 |
| 2024-03-11 | 59.70 | $10.35 | 31024 |
| 2024-03-08 | 59.70 | $10.35 | 34700 |
| 2024-03-07 | 57.41 | $10.30 | 27728 |
| 2024-03-06 | 56.48 | $10.28 | 44700 |
| 2024-03-05 | 53.03 | $10.21 | 28800 |
| 2024-03-04 | 54.80 | $10.24 | 16900 |
| 2024-03-01 | 56.59 | $10.27 | 33300 |
| 2024-02-29 | 56.13 | $10.26 | 35800 |
| 2024-02-28 | 54.32 | $10.22 | 28100 |
| 2024-02-27 | 53.41 | $10.20 | 41500 |
| 2024-02-26 | 53.41 | $10.20 | 33100 |
| 2024-02-23 | 53.89 | $10.21 | 52710 |
| 2024-02-22 | 50.46 | $10.13 | 58200 |
| 2024-02-21 | 50.02 | $10.12 | 24100 |
| 2024-02-20 | 50.02 | $10.12 | 38932 |
| 2024-02-16 | 49.20 | $10.10 | 11700 |
| 2024-02-15 | 51.61 | $10.16 | 14014 |
| 2024-02-14 | 47.98 | $10.07 | 19300 |
| 2024-02-13 | 45.84 | $10.02 | 36300 |
| 2024-02-12 | 51.93 | $10.17 | 27118 |
| 2024-02-09 | 51.11 | $10.15 | 11323 |
| 2024-02-08 | 49.47 | $10.11 | 36500 |
| 2024-02-07 | 52.40 | $10.18 | 27812 |
| 2024-02-06 | 54.59 | $10.23 | 45800 |
| 2024-02-05 | 53.86 | $10.21 | 58700 |
| 2024-02-02 | 59.83 | $10.34 | 17947 |
| 2024-02-01 | 69.39 | $10.51 | 31500 |
| 2024-01-31 | 70.65 | $10.53 | 41800 |
| 2024-01-30 | 69.87 | $10.50 | 19200 |
| 2024-01-29 | 69.61 | $10.49 | 31605 |
| 2024-01-26 | 68.60 | $10.45 | 43700 |
| 2024-01-25 | 65.60 | $10.34 | 22904 |
| 2024-01-24 | 62.51 | $10.24 | 94500 |
| 2024-01-23 | 61.52 | $10.21 | 45700 |
| 2024-01-22 | 66.50 | $10.30 | 14243 |
| 2024-01-19 | 61.20 | $10.14 | 40100 |
| 2024-01-18 | 59.29 | $10.09 | 12222 |
| 2024-01-17 | 59.85 | $10.10 | 9508 |
| 2024-01-16 | 65.11 | $10.19 | 37345 |
| 2024-01-12 | 69.65 | $10.26 | 62217 |
| 2024-01-11 | 66.83 | $10.17 | 26828 |
| 2024-01-10 | 69.55 | $10.21 | 35245 |
| 2024-01-09 | 66.29 | $10.11 | 22000 |
| 2024-01-08 | 65.94 | $10.10 | 28600 |
| 2024-01-05 | 64.19 | $10.05 | 37037 |
| 2024-01-04 | 60.73 | $9.96 | 32500 |
| 2024-01-03 | 60.33 | $9.95 | 33408 |
| 2024-01-02 | 59.13 | $9.92 | 29500 |
| 2023-12-29 | 57.50 | $9.88 | 44200 |
| 2023-12-28 | 59.76 | $9.92 | 60940 |
| 2023-12-27 | 59.00 | $9.90 | 46609 |
| 2023-12-26 | 58.62 | $9.89 | 61000 |
| 2023-12-22 | 58.26 | $9.88 | 69318 |
| 2023-12-21 | 58.26 | $9.88 | 60800 |
| 2023-12-20 | 60.65 | $9.93 | 86100 |
| 2023-12-19 | 64.15 | $10.00 | 41914 |
| 2023-12-18 | 63.87 | $9.99 | 43700 |
| 2023-12-15 | 63.32 | $9.97 | 37100 |
| 2023-12-14 | 66.69 | $10.04 | 105436 |
| 2023-12-13 | 63.53 | $9.92 | 49735 |
| 2023-12-12 | 57.06 | $9.72 | 33100 |
| 2023-12-11 | 56.32 | $9.70 | 32200 |
| 2023-12-08 | 57.26 | $9.72 | 15807 |
| 2023-12-07 | 59.11 | $9.76 | 46000 |
| 2023-12-06 | 61.98 | $9.82 | 33710 |
| 2023-12-05 | 62.46 | $9.83 | 55300 |
| 2023-12-04 | 64.84 | $9.88 | 24415 |
| 2023-12-01 | 67.79 | $9.94 | 30502 |
| 2023-11-30 | 64.47 | $9.81 | 37800 |
| 2023-11-29 | 66.47 | $9.85 | 22100 |
| 2023-11-28 | 65.19 | $9.80 | 14529 |
| 2023-11-27 | 66.15 | $9.82 | 45504 |
| 2023-11-24 | 68.56 | $9.87 | 9610 |
| 2023-11-22 | 68.56 | $9.87 | 106300 |
| 2023-11-21 | 65.62 | $9.74 | 76800 |
| 2023-11-20 | 64.66 | $9.70 | 19825 |
| 2023-11-17 | 64.66 | $9.70 | 27600 |
| 2023-11-16 | 65.07 | $9.71 | 43300 |
| 2023-11-15 | 63.75 | $9.65 | 18700 |
| 2023-11-14 | 64.52 | $9.67 | 52512 |
| 2023-11-13 | 60.43 | $9.49 | 178900 |
| 2023-11-10 | 67.40 | $9.66 | 43936 |
| 2023-11-09 | 67.40 | $9.66 | 172143 |
| 2023-11-08 | 65.50 | $9.57 | 59112 |
| 2023-11-07 | 62.99 | $9.46 | 57700 |
| 2023-11-06 | 59.71 | $9.33 | 27300 |
| 2023-11-03 | 65.21 | $9.46 | 24000 |
| 2023-11-02 | 61.87 | $9.33 | 100245 |
| 2023-11-01 | 50.84 | $9.01 | 54636 |
| 2023-10-31 | 41.26 | $8.82 | 42932 |
| 2023-10-30 | 31.97 | $8.68 | 16100 |
| 2023-10-27 | 31.23 | $8.67 | 24127 |
| 2023-10-26 | 30.52 | $8.66 | 33504 |
| 2023-10-25 | 28.39 | $8.63 | 23700 |
| 2023-10-24 | 30.15 | $8.69 | 31341 |
| 2023-10-23 | 25.80 | $8.63 | 21800 |
| 2023-10-20 | 25.06 | $8.62 | 32100 |
| 2023-10-19 | 25.06 | $8.62 | 36224 |
| 2023-10-18 | 25.52 | $8.64 | 61405 |
| 2023-10-17 | 22.84 | $8.60 | 66713 |
| 2023-10-16 | 23.24 | $8.62 | 30734 |
| 2023-10-13 | 24.66 | $8.69 | 77925 |
| 2023-10-12 | 27.92 | $8.83 | 42214 |
| 2023-10-11 | 29.23 | $8.88 | 32717 |
| 2023-10-10 | 30.03 | $8.91 | 27700 |
| 2023-10-09 | 26.85 | $8.86 | 28412 |
| 2023-10-06 | 22.14 | $8.79 | 39648 |
| 2023-10-05 | 23.37 | $8.85 | 36900 |
| 2023-10-04 | 24.66 | $8.91 | 42700 |
| 2023-10-03 | 21.20 | $8.86 | 43800 |
| 2023-10-02 | 25.15 | $9.04 | 74726 |
| 2023-09-29 | 27.59 | $9.13 | 165600 |
| 2023-09-28 | 27.88 | $9.14 | 23715 |
| 2023-09-27 | 25.69 | $9.11 | 43700 |
| 2023-09-26 | 26.19 | $9.13 | 41019 |
| 2023-09-25 | 29.19 | $9.24 | 18300 |
| 2023-09-22 | 31.02 | $9.30 | 42032 |
| 2023-09-21 | 29.62 | $9.28 | 43500 |
| 2023-09-20 | 36.29 | $9.47 | 22828 |
| 2023-09-19 | 36.29 | $9.47 | 20806 |
| 2023-09-18 | 34.17 | $9.44 | 24900 |
| 2023-09-15 | 34.17 | $9.44 | 10933 |
| 2023-09-14 | 34.87 | $9.46 | 37739 |
| 2023-09-13 | 33.59 | $9.44 | 28410 |
| 2023-09-12 | 35.24 | $9.49 | 35100 |
| 2023-09-11 | 35.57 | $9.50 | 19100 |
| 2023-09-08 | 37.58 | $9.56 | 21800 |
| 2023-09-07 | 38.98 | $9.60 | 24400 |
| 2023-09-06 | 37.88 | $9.58 | 17323 |
| 2023-09-05 | 40.30 | $9.65 | 44600 |
| 2023-09-01 | 42.50 | $9.71 | 63439 |
| 2023-08-31 | 44.43 | $9.76 | 21307 |
| 2023-08-30 | 41.93 | $9.71 | 20700 |
| 2023-08-29 | 42.66 | $9.73 | 20610 |
| 2023-08-28 | 39.14 | $9.66 | 18013 |
| 2023-08-25 | 40.14 | $9.69 | 15933 |
| 2023-08-24 | 37.61 | $9.64 | 32900 |
| 2023-08-23 | 40.54 | $9.73 | 20200 |
| 2023-08-22 | 40.54 | $9.73 | 39700 |
| 2023-08-21 | 40.08 | $9.72 | 59100 |
| 2023-08-18 | 42.97 | $9.81 | 22000 |
| 2023-08-17 | 46.13 | $9.90 | 18515 |
| 2023-08-16 | 45.28 | $9.88 | 21500 |
| 2023-08-15 | 49.35 | $9.99 | 25312 |
| 2023-08-14 | 52.18 | $10.06 | 13523 |
| 2023-08-11 | 53.86 | $10.10 | 15400 |
| 2023-08-10 | 52.40 | $10.06 | 27809 |
| 2023-08-09 | 52.80 | $10.07 | 16141 |
| 2023-08-08 | 55.59 | $10.14 | 16400 |
| 2023-08-07 | 55.99 | $10.15 | 17738 |
| 2023-08-04 | 52.75 | $10.05 | 21900 |
| 2023-08-03 | 51.74 | $10.02 | 42400 |
| 2023-08-02 | 53.18 | $10.06 | 17900 |
| 2023-08-01 | 56.16 | $10.14 | 33930 |
| 2023-07-31 | 55.27 | $10.11 | 20900 |
| 2023-07-28 | 52.51 | $10.02 | 25038 |
| 2023-07-27 | 50.58 | $9.96 | 19201 |
| 2023-07-26 | 56.79 | $10.13 | 19145 |
| 2023-07-25 | 53.61 | $10.03 | 26641 |
| 2023-07-24 | 52.27 | $9.99 | 13833 |
| 2023-07-21 | 49.14 | $9.90 | 15406 |
| 2023-07-20 | 49.48 | $9.91 | 44500 |
| 2023-07-19 | 50.49 | $9.94 | 17200 |
| 2023-07-18 | 49.18 | $9.90 | 29934 |
| 2023-07-17 | 46.51 | $9.82 | 28126 |
| 2023-07-14 | 48.96 | $9.90 | 43008 |
| 2023-07-13 | 52.22 | $10.00 | 23000 |
| 2023-07-12 | 52.89 | $10.02 | 48000 |
| 2023-07-11 | 48.15 | $9.87 | 13600 |
| 2023-07-10 | 46.09 | $9.81 | 26741 |
| 2023-07-07 | 46.09 | $9.81 | 34200 |
| 2023-07-06 | 44.76 | $9.77 | 39400 |
| 2023-07-05 | 48.13 | $9.89 | 29200 |
| 2023-07-03 | 46.54 | $9.84 | 69200 |
| 2023-06-30 | 47.09 | $9.86 | 87800 |
| 2023-06-29 | 45.25 | $9.80 | 57114 |
| 2023-06-28 | 52.14 | $10.04 | 81549 |
| 2023-06-27 | 47.03 | $9.88 | 34247 |
| 2023-06-26 | 44.93 | $9.82 | 17800 |
| 2023-06-23 | 44.24 | $9.80 | 21500 |
| 2023-06-22 | 41.78 | $9.73 | 48500 |
| 2023-06-21 | 43.88 | $9.81 | 11949 |
| 2023-06-20 | 44.14 | $9.82 | 18500 |
| 2023-06-16 | 41.82 | $9.75 | 35700 |
| 2023-06-15 | 46.84 | $9.94 | 35141 |
| 2023-06-14 | 43.08 | $9.83 | 37901 |
| 2023-06-13 | 45.88 | $9.93 | 23500 |
| 2023-06-12 | 45.54 | $9.92 | 52035 |
| 2023-06-09 | 48.40 | $10.02 | 11700 |
| 2023-06-08 | 48.69 | $10.03 | 13928 |
| 2023-06-07 | 47.49 | $9.99 | 29400 |
| 2023-06-06 | 46.30 | $9.95 | 21800 |
| 2023-06-05 | 45.42 | $9.92 | 22050 |
| 2023-06-02 | 47.91 | $10.02 | 36500 |
| 2023-06-01 | 46.52 | $9.97 | 28400 |
| 2023-05-31 | 41.80 | $9.81 | 14347 |
| 2023-05-30 | 40.23 | $9.76 | 14700 |
| 2023-05-26 | 37.35 | $9.67 | 21019 |
| 2023-05-25 | 34.69 | $9.59 | 17742 |
| 2023-05-24 | 34.69 | $9.59 | 25300 |
| 2023-05-23 | 35.90 | $9.66 | 62429 |
| 2023-05-22 | 37.67 | $9.76 | 29539 |
| 2023-05-19 | 39.52 | $9.86 | 27300 |
| 2023-05-18 | 39.24 | $9.85 | 29011 |
| 2023-05-17 | 39.42 | $9.86 | 42000 |
| 2023-05-16 | 34.68 | $9.69 | 12927 |
| 2023-05-15 | 37.46 | $9.86 | 38300 |
| 2023-05-12 | 35.14 | $9.78 | 30701 |
| 2023-05-11 | 38.36 | $9.97 | 12612 |
| 2023-05-10 | 39.25 | $10.02 | 7545 |
| 2023-05-09 | 38.98 | $10.01 | 6801 |
| 2023-05-08 | 39.83 | $10.06 | 23026 |
| 2023-05-05 | 40.16 | $10.08 | 37300 |
| 2023-05-04 | 36.12 | $9.92 | 38700 |
| 2023-05-03 | 37.95 | $10.04 | 45832 |
| 2023-05-02 | 39.53 | $10.14 | 52914 |
| 2023-05-01 | 39.68 | $10.15 | 18000 |
| 2023-04-28 | 40.44 | $10.20 | 31500 |
| 2023-04-27 | 39.79 | $10.17 | 19348 |
| 2023-04-26 | 39.15 | $10.14 | 26537 |
| 2023-04-25 | 38.94 | $10.13 | 21400 |
| 2023-04-24 | 40.23 | $10.23 | 17539 |
| 2023-04-21 | 39.85 | $10.21 | 79026 |
| 2023-04-20 | 43.95 | $10.52 | 12842 |
| 2023-04-19 | 44.37 | $10.55 | 15312 |
| 2023-04-18 | 44.03 | $10.53 | 43000 |
| 2023-04-17 | 45.89 | $10.67 | 66109 |
| 2023-04-14 | 41.72 | $10.42 | 25234 |
| 2023-04-13 | 42.85 | $10.51 | 32705 |
| 2023-04-12 | 43.35 | $10.55 | 20328 |
| 2023-04-11 | 42.56 | $10.50 | 23000 |
| 2023-04-10 | 41.94 | $10.46 | 30700 |
| 2023-04-06 | 44.54 | $10.69 | 29500 |
| 2023-04-05 | 47.33 | $10.92 | 20746 |
| 2023-04-04 | 47.06 | $10.90 | 31600 |
| 2023-04-03 | 47.06 | $10.90 | 24927 |
| 2023-03-31 | 43.19 | $10.61 | 95100 |
| 2023-03-30 | 42.37 | $10.55 | 17200 |
| 2023-03-29 | 41.01 | $10.45 | 24000 |
| 2023-03-28 | 38.38 | $10.26 | 17300 |
| 2023-03-27 | 37.41 | $10.19 | 23200 |
| 2023-03-24 | 37.81 | $10.24 | 13800 |
| 2023-03-23 | 39.36 | $10.43 | 19519 |
| 2023-03-22 | 41.38 | $10.67 | 11500 |
| 2023-03-21 | 39.66 | $10.53 | 26100 |
| 2023-03-20 | 35.96 | $10.24 | 41702 |
| 2023-03-17 | 38.51 | $10.57 | 46400 |
| 2023-03-16 | 39.81 | $10.73 | 65538 |
| 2023-03-15 | 32.66 | $10.20 | 60710 |
| 2023-03-14 | 35.78 | $10.61 | 64500 |
| 2023-03-13 | 24.76 | $9.95 | 166443 |
| 2023-03-10 | 38.44 | $11.39 | 25800 |
| 2023-03-09 | 44.99 | $11.79 | 50016 |
| 2023-03-08 | 47.29 | $11.91 | 44900 |
| 2023-03-07 | 42.90 | $11.72 | 18400 |
| 2023-03-06 | 41.19 | $11.65 | 20145 |
| 2023-03-03 | 43.31 | $11.77 | 9130 |
| 2023-03-02 | 41.64 | $11.70 | 17516 |
| 2023-03-01 | 43.55 | $11.81 | 19400 |
| 2023-02-28 | 43.10 | $11.79 | 20822 |
| 2023-02-27 | 43.10 | $11.79 | 27400 |
| 2023-02-24 | 44.05 | $11.85 | 11700 |
| 2023-02-23 | 49.98 | $12.19 | 36618 |
| 2023-02-22 | 48.23 | $12.10 | 57200 |
| 2023-02-21 | 49.14 | $12.15 | 44341 |
| 2023-02-17 | 53.13 | $12.36 | 16721 |
| 2023-02-16 | 58.75 | $12.62 | 13528 |
| 2023-02-15 | 62.89 | $12.79 | 15400 |
| 2023-02-14 | 61.05 | $12.67 | 53217 |
| 2023-02-13 | 58.62 | $12.52 | 11200 |
| 2023-02-10 | 58.12 | $12.49 | 3449 |
| 2023-02-09 | 61.63 | $12.64 | 15427 |
| 2023-02-08 | 62.59 | $12.68 | 20930 |
| 2023-02-07 | 62.59 | $12.68 | 29300 |
| 2023-02-06 | 59.31 | $12.45 | 23315 |
| 2023-02-03 | 67.93 | $12.80 | 38506 |
| 2023-02-02 | 67.55 | $12.77 | 30700 |
| 2023-02-01 | 64.15 | $12.52 | 25423 |
| 2023-01-31 | 63.12 | $12.45 | 38938 |
| 2023-01-30 | 64.63 | $12.51 | 11900 |
| 2023-01-27 | 63.81 | $12.45 | 23421 |
| 2023-01-26 | 65.99 | $12.54 | 11124 |
| 2023-01-25 | 64.04 | $12.39 | 39700 |
| 2023-01-24 | 63.24 | $12.33 | 23710 |
| 2023-01-23 | 62.58 | $12.28 | 31100 |
| 2023-01-20 | 68.42 | $12.53 | 49939 |
| 2023-01-19 | 66.14 | $12.34 | 86500 |
| 2023-01-18 | 60.59 | $11.95 | 24801 |
| 2023-01-17 | 58.43 | $11.82 | 35800 |
| 2023-01-13 | 61.90 | $11.96 | 27700 |
| 2023-01-12 | 60.30 | $11.86 | 17400 |
| 2023-01-11 | 57.23 | $11.68 | 33920 |
| 2023-01-10 | 55.98 | $11.61 | 18806 |
| 2023-01-09 | 55.44 | $11.58 | 23600 |
| 2023-01-06 | 54.75 | $11.54 | 12528 |
| 2023-01-05 | 52.28 | $11.40 | 25545 |
| 2023-01-04 | 51.20 | $11.34 | 11309 |
| 2023-01-03 | 47.61 | $11.15 | 18611 |
| 2022-12-30 | 46.83 | $11.11 | 92147 |
| 2022-12-29 | 41.44 | $10.85 | 120000 |
| 2022-12-28 | 45.86 | $11.11 | 47200 |
| 2022-12-27 | 50.37 | $11.34 | 30836 |
| 2022-12-23 | 56.83 | $11.62 | 29910 |
| 2022-12-22 | 56.83 | $11.62 | 113710 |
| 2022-12-21 | 54.38 | $11.49 | 18702 |
| 2022-12-20 | 55.30 | $11.53 | 6900 |
| 2022-12-19 | 57.61 | $11.63 | 19334 |
| 2022-12-16 | 59.50 | $11.71 | 14526 |
| 2022-12-15 | 58.19 | $11.63 | 48914 |
| 2022-12-14 | 58.19 | $11.63 | 34300 |
| 2022-12-13 | 58.41 | $11.64 | 37100 |
| 2022-12-12 | 54.30 | $11.38 | 22324 |
| 2022-12-09 | 58.75 | $11.59 | 20200 |
| 2022-12-08 | 61.02 | $11.69 | 37942 |
| 2022-12-07 | 61.02 | $11.69 | 32919 |
| 2022-12-06 | 57.94 | $11.48 | 34445 |
| 2022-12-05 | 56.39 | $11.38 | 44941 |
| 2022-12-02 | 57.81 | $11.45 | 38000 |
| 2022-12-01 | 58.41 | $11.48 | 18814 |
| 2022-11-30 | 56.25 | $11.33 | 52500 |
| 2022-11-29 | 52.68 | $11.10 | 17310 |
| 2022-11-28 | 52.36 | $11.08 | 42916 |
| 2022-11-25 | 51.26 | $11.01 | 15716 |
| 2022-11-23 | 53.79 | $11.16 | 53748 |
| 2022-11-22 | 59.97 | $11.49 | 32800 |
| 2022-11-21 | 53.33 | $11.06 | 20600 |
| 2022-11-18 | 55.15 | $11.15 | 40100 |
| 2022-11-17 | 63.63 | $11.52 | 46529 |
| 2022-11-16 | 57.80 | $11.17 | 41723 |
| 2022-11-15 | 55.48 | $11.05 | 47400 |
| 2022-11-14 | 51.22 | $10.85 | 31400 |
| 2022-11-11 | 55.50 | $11.02 | 25442 |
| 2022-11-10 | 53.78 | $10.94 | 55300 |
| 2022-11-09 | 44.27 | $10.57 | 10800 |
| 2022-11-08 | 43.67 | $10.55 | 44116 |
| 2022-11-07 | 39.36 | $10.41 | 37105 |
| 2022-11-04 | 39.36 | $10.41 | 13343 |
| 2022-11-03 | 39.06 | $10.40 | 6700 |
| 2022-11-02 | 39.06 | $10.40 | 35000 |
| 2022-11-01 | 45.82 | $10.73 | 38313 |
| 2022-10-31 | 38.81 | $10.50 | 42200 |
| 2022-10-28 | 39.23 | $10.52 | 46500 |
| 2022-10-27 | 35.95 | $10.42 | 12421 |
| 2022-10-26 | 32.48 | $10.32 | 40000 |
| 2022-10-25 | 30.33 | $10.26 | 33100 |
| 2022-10-24 | 28.52 | $10.21 | 22900 |
| 2022-10-21 | 28.52 | $10.21 | 19100 |
| 2022-10-20 | 30.22 | $10.33 | 37534 |
| 2022-10-19 | 30.80 | $10.37 | 41600 |
| 2022-10-18 | 32.26 | $10.47 | 20300 |
| 2022-10-17 | 30.69 | $10.42 | 15900 |
| 2022-10-14 | 30.69 | $10.42 | 26224 |
| 2022-10-13 | 31.35 | $10.47 | 32842 |
| 2022-10-12 | 32.00 | $10.52 | 22801 |
| 2022-10-11 | 32.00 | $10.52 | 13301 |
| 2022-10-10 | 32.24 | $10.54 | 21321 |
| 2022-10-07 | 33.56 | $10.65 | 28800 |
| 2022-10-06 | 34.79 | $10.75 | 18200 |
| 2022-10-05 | 35.41 | $10.80 | 19700 |
| 2022-10-04 | 36.14 | $10.86 | 18732 |
| 2022-10-03 | 33.76 | $10.75 | 52500 |
| 2022-09-30 | 30.63 | $10.61 | 44905 |
| 2022-09-29 | 29.27 | $10.55 | 43800 |
| 2022-09-28 | 30.70 | $10.70 | 79100 |
| 2022-09-27 | 25.65 | $10.48 | 44507 |
| 2022-09-26 | 25.89 | $10.51 | 29000 |
| 2022-09-23 | 26.62 | $10.60 | 32424 |
| 2022-09-22 | 31.11 | $11.09 | 56700 |
| 2022-09-21 | 35.54 | $11.47 | 29000 |
| 2022-09-20 | 35.92 | $11.50 | 17921 |
| 2022-09-19 | 37.86 | $11.65 | 11117 |
| 2022-09-16 | 36.78 | $11.60 | 38514 |
| 2022-09-15 | 39.80 | $11.83 | 29041 |
| 2022-09-14 | 38.55 | $11.77 | 49800 |
| 2022-09-13 | 41.71 | $12.00 | 23200 |
| 2022-09-12 | 43.63 | $12.13 | 15611 |
| 2022-09-09 | 40.00 | $11.95 | 27015 |
| 2022-09-08 | 43.08 | $12.16 | 15100 |
| 2022-09-07 | 41.24 | $12.07 | 44000 |
| 2022-09-06 | 45.59 | $12.35 | 16500 |
| 2022-09-02 | 42.06 | $12.18 | 18439 |
| 2022-09-01 | 46.07 | $12.42 | 17900 |
| 2022-08-31 | 49.43 | $12.60 | 14900 |
| 2022-08-30 | 50.60 | $12.66 | 31028 |
| 2022-08-29 | 49.47 | $12.60 | 23200 |
| 2022-08-26 | 44.85 | $12.37 | 30817 |
| 2022-08-25 | 47.17 | $12.50 | 14545 |
| 2022-08-24 | 46.97 | $12.49 | 22100 |
| 2022-08-23 | 44.16 | $12.35 | 23034 |
| 2022-08-22 | 44.48 | $12.37 | 26032 |
| 2022-08-19 | 47.24 | $12.54 | 25030 |
| 2022-08-18 | 49.83 | $12.69 | 29000 |
| 2022-08-17 | 49.13 | $12.65 | 43712 |
| 2022-08-16 | 54.01 | $12.92 | 32724 |
| 2022-08-15 | 56.17 | $13.03 | 22200 |
| 2022-08-12 | 57.56 | $13.10 | 25900 |
| 2022-08-11 | 55.31 | $12.95 | 16205 |
| 2022-08-10 | 58.04 | $13.09 | 35400 |
| 2022-08-09 | 52.64 | $12.75 | 16828 |
| 2022-08-08 | 59.25 | $13.06 | 22904 |
| 2022-08-05 | 64.73 | $13.28 | 40000 |
| 2022-08-04 | 61.33 | $13.06 | 16700 |
| 2022-08-03 | 62.11 | $13.09 | 18226 |
| 2022-08-02 | 62.86 | $13.12 | 12800 |
| 2022-08-01 | 61.68 | $13.04 | 32506 |
| 2022-07-29 | 56.79 | $12.74 | 38400 |
| 2022-07-28 | 53.81 | $12.58 | 21000 |
| 2022-07-27 | 53.42 | $12.56 | 25319 |
| 2022-07-26 | 50.92 | $12.43 | 15700 |
| 2022-07-25 | 51.73 | $12.47 | 10200 |
| 2022-07-22 | 51.17 | $12.44 | 38320 |
| 2022-07-21 | 53.93 | $12.58 | 24000 |
| 2022-07-20 | 54.73 | $12.62 | 12920 |
| 2022-07-19 | 52.90 | $12.51 | 29600 |
| 2022-07-18 | 47.82 | $12.23 | 28040 |
| 2022-07-15 | 46.44 | $12.16 | 10200 |
| 2022-07-14 | 44.87 | $12.08 | 13400 |
| 2022-07-13 | 44.87 | $12.08 | 9000 |
| 2022-07-12 | 44.68 | $12.07 | 8301 |
| 2022-07-11 | 43.43 | $12.00 | 19810 |
| 2022-07-08 | 45.09 | $12.12 | 10000 |
| 2022-07-07 | 44.08 | $12.06 | 62200 |
| 2022-07-06 | 47.57 | $12.31 | 33647 |
| 2022-07-05 | 46.27 | $12.23 | 71719 |
| 2022-07-01 | 48.25 | $12.37 | 26400 |
| 2022-06-30 | 50.91 | $12.55 | 42500 |
| 2022-06-29 | 53.07 | $12.69 | 54600 |
| 2022-06-28 | 47.13 | $12.30 | 5700 |
| 2022-06-27 | 49.42 | $12.45 | 39236 |
| 2022-06-24 | 47.98 | $12.36 | 19000 |
| 2022-06-23 | 44.84 | $12.17 | 10400 |
| 2022-06-22 | 41.85 | $12.00 | 13104 |
| 2022-06-21 | 46.49 | $12.33 | 25431 |
| 2022-06-17 | 45.97 | $12.30 | 50822 |
| 2022-06-16 | 48.19 | $12.45 | 66309 |
| 2022-06-15 | 40.99 | $12.05 | 30600 |
| 2022-06-14 | 41.13 | $12.06 | 50600 |
| 2022-06-13 | 35.88 | $11.80 | 45800 |
| 2022-06-10 | 42.52 | $12.28 | 15212 |
| 2022-06-09 | 46.44 | $12.51 | 18512 |
| 2022-06-08 | 47.70 | $12.58 | 40600 |
| 2022-06-07 | 47.12 | $12.55 | 33340 |
| 2022-06-06 | 44.13 | $12.40 | 43600 |
| 2022-06-03 | 43.73 | $12.38 | 60102 |
| 2022-06-02 | 48.00 | $12.64 | 36100 |
| 2022-06-01 | 47.05 | $12.59 | 43235 |
| 2022-05-31 | 47.54 | $12.62 | 15724 |
| 2022-05-27 | 50.92 | $12.82 | 42900 |
| 2022-05-26 | 43.27 | $12.42 | 27215 |
| 2022-05-25 | 35.38 | $12.09 | 32100 |
| 2022-05-24 | 33.52 | $12.02 | 28300 |
| 2022-05-23 | 31.92 | $11.96 | 43500 |
| 2022-05-20 | 37.65 | $12.36 | 42906 |
| 2022-05-19 | 37.39 | $12.35 | 45708 |
| 2022-05-18 | 35.00 | $12.26 | 44809 |
| 2022-05-17 | 35.87 | $12.32 | 40040 |
| 2022-05-16 | 31.88 | $12.17 | 27242 |
| 2022-05-13 | 33.60 | $12.30 | 29000 |
| 2022-05-12 | 26.32 | $12.05 | 34900 |
| 2022-05-11 | 28.46 | $12.23 | 32502 |
| 2022-05-10 | 29.86 | $12.34 | 44442 |
| 2022-05-09 | 25.75 | $12.21 | 35300 |
| 2022-05-06 | 27.27 | $12.34 | 26035 |
| 2022-05-05 | 28.89 | $12.47 | 33700 |
| 2022-05-04 | 31.78 | $12.68 | 28617 |
| 2022-05-03 | 29.54 | $12.61 | 13315 |
| 2022-05-02 | 30.35 | $12.67 | 59000 |
| 2022-04-29 | 30.35 | $12.67 | 30100 |
| 2022-04-28 | 31.26 | $12.74 | 66424 |
| 2022-04-27 | 27.14 | $12.60 | 30400 |
| 2022-04-26 | 27.82 | $12.66 | 30322 |
| 2022-04-25 | 28.73 | $12.74 | 55714 |
| 2022-04-22 | 30.76 | $12.91 | 73900 |
| 2022-04-21 | 33.40 | $13.11 | 22600 |
| 2022-04-20 | 34.52 | $13.19 | 47341 |
| 2022-04-19 | 32.07 | $13.10 | 24200 |
| 2022-04-18 | 30.99 | $13.06 | 34806 |
| 2022-04-14 | 32.34 | $13.17 | 40649 |
| 2022-04-13 | 34.01 | $13.30 | 37500 |
| 2022-04-12 | 36.78 | $13.50 | 28800 |
| 2022-04-11 | 33.43 | $13.37 | 43800 |
| 2022-04-08 | 36.39 | $13.58 | 24713 |
| 2022-04-07 | 37.28 | $13.64 | 27000 |
| 2022-04-06 | 38.03 | $13.69 | 40700 |
| 2022-04-05 | 42.17 | $13.95 | 23800 |
| 2022-04-04 | 43.91 | $14.05 | 46400 |
| 2022-04-01 | 40.14 | $13.89 | 28100 |
| 2022-03-31 | 39.42 | $13.86 | 55800 |
| 2022-03-30 | 33.83 | $13.64 | 45500 |
| 2022-03-29 | 33.30 | $13.62 | 38022 |
| 2022-03-28 | 29.25 | $13.47 | 54300 |
| 2022-03-25 | 29.83 | $13.52 | 46800 |
| 2022-03-24 | 33.86 | $13.84 | 37700 |
| 2022-03-23 | 33.59 | $13.83 | 38402 |
| 2022-03-22 | 35.35 | $13.96 | 18141 |
| 2022-03-21 | 34.35 | $13.92 | 46108 |
| 2022-03-18 | 37.23 | $14.13 | 31100 |
| 2022-03-17 | 31.79 | $13.92 | 30941 |
| 2022-03-16 | 30.42 | $13.87 | 33600 |
| 2022-03-15 | 24.38 | $13.66 | 36000 |
| 2022-03-14 | 21.29 | $13.56 | 43300 |
| 2022-03-11 | 23.78 | $13.83 | 23519 |
| 2022-03-10 | 24.18 | $13.87 | 28900 |
| 2022-03-09 | 25.61 | $14.01 | 21100 |
| 2022-03-08 | 21.19 | $13.87 | 55100 |
| 2022-03-07 | 23.15 | $14.08 | 66900 |
| 2022-03-04 | 24.06 | $14.17 | 36200 |
| 2022-03-03 | 26.10 | $14.36 | 15939 |
| 2022-03-02 | 25.79 | $14.35 | 28733 |
| 2022-03-01 | 21.65 | $14.22 | 17400 |
| 2022-02-28 | 19.01 | $14.14 | 28144 |
| 2022-02-25 | 16.68 | $14.07 | 64700 |
| 2022-02-24 | 16.02 | $14.05 | 65200 |
| 2022-02-23 | 16.71 | $14.16 | 38900 |
| 2022-02-22 | 17.69 | $14.31 | 27609 |
| 2022-02-18 | 19.84 | $14.60 | 61700 |
| 2022-02-17 | 20.92 | $14.73 | 51922 |
| 2022-02-16 | 24.89 | $15.13 | 24945 |
| 2022-02-15 | 23.86 | $15.10 | 25500 |
| 2022-02-14 | 22.86 | $15.07 | 38643 |
| 2022-02-11 | 26.00 | $15.36 | 14400 |
| 2022-02-10 | 25.33 | $15.34 | 20548 |
| 2022-02-09 | 27.21 | $15.50 | 38100 |
| 2022-02-08 | 28.73 | $15.62 | 28847 |
| 2022-02-07 | 30.06 | $15.72 | 27703 |
| 2022-02-04 | 34.11 | $15.99 | 26039 |
| 2022-02-03 | 35.28 | $16.06 | 16200 |
| 2022-02-02 | 39.93 | $16.31 | 17225 |
| 2022-02-01 | 39.02 | $16.28 | 39517 |
| 2022-01-31 | 36.24 | $16.19 | 51900 |
| 2022-01-28 | 36.24 | $16.19 | 14600 |
| 2022-01-27 | 37.26 | $16.25 | 23836 |
| 2022-01-26 | 40.12 | $16.41 | 15000 |
| 2022-01-25 | 36.96 | $16.30 | 36117 |
| 2022-01-24 | 38.54 | $16.39 | 49027 |
| 2022-01-21 | 35.64 | $16.29 | 27100 |
| 2022-01-20 | 40.55 | $16.56 | 24826 |
| 2022-01-19 | 41.56 | $16.61 | 16500 |
| 2022-01-18 | 42.78 | $16.67 | 47800 |
| 2022-01-14 | 43.58 | $16.71 | 12700 |
| 2022-01-13 | 43.78 | $16.72 | 39600 |
| 2022-01-12 | 44.54 | $16.76 | 24505 |
| 2022-01-11 | 41.40 | $16.63 | 110800 |
| 2022-01-10 | 40.41 | $16.59 | 24800 |
| 2022-01-07 | 42.09 | $16.69 | 19000 |
| 2022-01-06 | 40.44 | $16.62 | 59300 |
| 2022-01-05 | 44.58 | $16.86 | 71113 |
| 2022-01-04 | 50.74 | $17.16 | 38500 |
| 2022-01-03 | 51.64 | $17.20 | 37911 |
| 2021-12-31 | 59.16 | $17.50 | 183113 |
| 2021-12-30 | 69.38 | $17.82 | 69500 |
| 2021-12-29 | 66.07 | $17.63 | 27000 |
| 2021-12-28 | 62.42 | $17.45 | 29300 |
| 2021-12-27 | 59.67 | $17.33 | 31017 |
| 2021-12-23 | 58.71 | $17.29 | 36016 |
| 2021-12-22 | 55.17 | $17.15 | 23600 |
| 2021-12-21 | 58.58 | $17.25 | 54019 |
| 2021-12-20 | 59.99 | $17.29 | 15910 |
| 2021-12-17 | 57.31 | $17.18 | 29700 |
| 2021-12-16 | 57.98 | $17.20 | 19600 |
| 2021-12-15 | 56.78 | $17.15 | 20300 |
| 2021-12-14 | 56.06 | $17.12 | 34629 |
| 2021-12-13 | 61.90 | $17.30 | 23700 |
| 2021-12-10 | 61.05 | $17.26 | 20348 |
| 2021-12-09 | 58.14 | $17.13 | 6600 |
| 2021-12-08 | 58.46 | $17.14 | 20400 |
| 2021-12-07 | 57.57 | $17.10 | 36315 |
| 2021-12-06 | 58.16 | $17.12 | 37506 |
| 2021-12-03 | 59.02 | $17.15 | 28200 |
| 2021-12-02 | 60.73 | $17.21 | 38000 |
| 2021-12-01 | 64.56 | $17.34 | 72130 |
| 2021-11-30 | 62.48 | $17.22 | 59500 |
| 2021-11-29 | 60.85 | $17.13 | 40200 |
| 2021-11-26 | 55.75 | $16.88 | 37600 |
| 2021-11-24 | 61.53 | $17.07 | 24900 |
| 2021-11-23 | 63.85 | $17.14 | 25400 |
| 2021-11-22 | 68.39 | $17.27 | 43603 |
| 2021-11-19 | 67.38 | $17.21 | 30048 |
| 2021-11-18 | 72.56 | $17.35 | 35532 |
| 2021-11-17 | 71.20 | $17.26 | 43607 |
| 2021-11-16 | 71.20 | $17.26 | 74739 |
| 2021-11-15 | 70.92 | $17.24 | 44400 |
| 2021-11-12 | 68.69 | $17.09 | 42603 |
| 2021-11-11 | 65.52 | $16.90 | 34300 |
| 2021-11-10 | 67.57 | $16.96 | 44432 |
| 2021-11-09 | 67.08 | $16.93 | 38000 |
| 2021-11-08 | 65.60 | $16.84 | 29000 |
| 2021-11-05 | 62.76 | $16.68 | 19821 |
| 2021-11-04 | 64.99 | $16.75 | 39000 |
| 2021-11-03 | 64.30 | $16.71 | 25803 |
| 2021-11-02 | 62.55 | $16.61 | 29714 |
| 2021-11-01 | 61.48 | $16.55 | 41644 |
| 2021-10-29 | 60.22 | $16.48 | 27300 |
| 2021-10-28 | 56.75 | $16.30 | 54620 |
| 2021-10-27 | 53.08 | $16.13 | 51700 |
| 2021-10-26 | 47.89 | $15.92 | 45221 |
| 2021-10-25 | 53.81 | $16.14 | 37500 |
| 2021-10-22 | 55.59 | $16.20 | 23900 |
| 2021-10-21 | 52.88 | $16.09 | 14511 |
| 2021-10-20 | 50.52 | $16.00 | 25916 |
| 2021-10-19 | 53.33 | $16.10 | 25311 |
| 2021-10-18 | 51.27 | $16.02 | 46400 |
| 2021-10-15 | 48.29 | $15.91 | 11425 |
| 2021-10-14 | 46.89 | $15.86 | 23646 |
| 2021-10-13 | 46.33 | $15.84 | 12600 |
| 2021-10-12 | 41.08 | $15.66 | 31642 |
| 2021-10-11 | 41.51 | $15.68 | 11040 |
| 2021-10-08 | 44.14 | $15.80 | 24100 |
| 2021-10-07 | 40.88 | $15.69 | 18100 |
| 2021-10-06 | 38.40 | $15.61 | 11903 |
| 2021-10-05 | 39.79 | $15.68 | 13138 |
| 2021-10-04 | 41.20 | $15.75 | 25700 |
| 2021-10-01 | 41.40 | $15.76 | 21000 |
| 2021-09-30 | 41.40 | $15.76 | 28719 |
| 2021-09-29 | 34.85 | $15.53 | 16609 |
| 2021-09-28 | 28.94 | $15.35 | 61134 |
| 2021-09-27 | 33.42 | $15.63 | 38100 |
| 2021-09-24 | 38.70 | $15.89 | 43800 |
| 2021-09-23 | 41.59 | $16.01 | 32000 |
| 2021-09-22 | 43.92 | $16.10 | 48200 |
| 2021-09-21 | 44.18 | $16.11 | 41741 |
| 2021-09-20 | 42.56 | $16.06 | 32832 |
| 2021-09-17 | 45.05 | $16.16 | 23700 |
| 2021-09-16 | 45.56 | $16.18 | 33800 |
| 2021-09-15 | 42.16 | $16.07 | 20800 |
| 2021-09-14 | 38.15 | $15.95 | 37500 |
| 2021-09-13 | 40.84 | $16.07 | 24431 |
| 2021-09-10 | 35.44 | $15.92 | 37319 |
| 2021-09-09 | 33.92 | $15.88 | 60918 |
| 2021-09-08 | 32.40 | $15.84 | 31907 |
| 2021-09-07 | 34.87 | $15.97 | 20011 |
| 2021-09-03 | 35.27 | $15.99 | 36600 |
| 2021-09-02 | 39.50 | $16.19 | 26213 |
| 2021-09-01 | 37.36 | $16.13 | 45205 |
| 2021-08-31 | 34.42 | $16.05 | 44500 |
| 2021-08-30 | 35.81 | $16.12 | 55300 |
| 2021-08-27 | 37.25 | $16.19 | 28300 |
| 2021-08-26 | 37.66 | $16.21 | 17600 |
| 2021-08-25 | 40.65 | $16.35 | 28929 |
| 2021-08-24 | 44.73 | $16.52 | 38500 |
| 2021-08-23 | 47.39 | $16.62 | 20300 |
| 2021-08-20 | 47.66 | $16.63 | 27541 |
| 2021-08-19 | 46.21 | $16.58 | 20524 |
| 2021-08-18 | 44.15 | $16.51 | 13000 |
| 2021-08-17 | 44.38 | $16.52 | 14500 |
| 2021-08-16 | 48.21 | $16.68 | 25530 |
| 2021-08-13 | 45.41 | $16.58 | 18700 |
| 2021-08-12 | 41.83 | $16.46 | 31700 |
| 2021-08-11 | 42.49 | $16.49 | 15515 |
| 2021-08-10 | 42.70 | $16.50 | 12100 |
| 2021-08-09 | 47.23 | $16.70 | 11204 |
| 2021-08-06 | 49.73 | $16.80 | 17700 |
| 2021-08-05 | 45.62 | $16.65 | 20600 |
| 2021-08-04 | 48.64 | $16.77 | 29900 |
| 2021-08-03 | 50.49 | $16.84 | 15025 |
| 2021-08-02 | 48.08 | $16.75 | 24413 |
| 2021-07-30 | 48.33 | $16.76 | 17100 |
| 2021-07-29 | 46.21 | $16.68 | 17616 |
| 2021-07-28 | 34.43 | $16.31 | 31100 |
| 2021-07-27 | 35.43 | $16.36 | 8500 |
| 2021-07-26 | 37.06 | $16.44 | 18500 |
| 2021-07-23 | 40.37 | $16.59 | 52240 |
| 2021-07-22 | 34.84 | $16.44 | 18135 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.75
2026-07-17
Close Price
$11.50
Vol: 17500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.75 | $11.50 | 17500 |
| 2026-07-16 | -50.00 | $11.56 | 25700 |
| 2026-07-15 | -34.38 | $11.61 | 59000 |
| 2026-07-14 | -40.63 | $11.59 | 37544 |
| 2026-07-13 | -57.14 | $11.52 | 24133 |
| 2026-07-10 | -48.65 | $11.54 | 11628 |
| 2026-07-09 | -56.76 | $11.51 | 8231 |
| 2026-07-08 | -57.89 | $11.50 | 23700 |
| 2026-07-07 | -47.37 | $11.54 | 5621 |
| 2026-07-06 | -36.84 | $11.58 | 23903 |
| 2026-07-02 | -36.84 | $11.58 | 23000 |
| 2026-07-01 | -31.58 | $11.60 | 18800 |
| 2026-06-30 | -23.68 | $11.63 | 27100 |
| 2026-06-29 | -42.11 | $11.56 | 19806 |
| 2026-06-26 | -52.63 | $11.52 | 71300 |
| 2026-06-25 | -23.68 | $11.63 | 60600 |
| 2026-06-24 | -40.00 | $11.52 | 13900 |
| 2026-06-23 | -54.84 | $11.47 | 17900 |
| 2026-06-22 | -28.13 | $11.55 | 18200 |
| 2026-06-18 | -14.29 | $11.56 | 11534 |
| 2026-06-17 | -15.38 | $11.54 | 13400 |
| 2026-06-16 | -20.83 | $11.51 | 32549 |
| 2026-06-15 | -41.67 | $11.46 | 17422 |
| 2026-06-12 | -60.00 | $11.41 | 9915 |
| 2026-06-11 | -76.00 | $11.37 | 8645 |
| 2026-06-10 | -60.00 | $11.41 | 22500 |
| 2026-06-09 | -48.00 | $11.44 | 12030 |
| 2026-06-08 | -57.69 | $11.42 | 22413 |
| 2026-06-05 | -53.85 | $11.43 | 21400 |
| 2026-06-04 | -26.92 | $11.50 | 14916 |
| 2026-06-03 | -50.00 | $11.45 | 27200 |
| 2026-06-02 | -53.66 | $11.50 | 28724 |
| 2026-06-01 | -58.54 | $11.48 | 30310 |
| 2026-05-29 | -55.81 | $11.50 | 25200 |
| 2026-05-28 | -58.14 | $11.49 | 36901 |
| 2026-05-27 | -67.44 | $11.45 | 15422 |
| 2026-05-26 | -76.74 | $11.41 | 28900 |
| 2026-05-22 | -72.09 | $11.43 | 18909 |
| 2026-05-21 | -72.09 | $11.43 | 31518 |
| 2026-05-20 | -65.12 | $11.46 | 32800 |
| 2026-05-19 | -81.40 | $11.39 | 35325 |
| 2026-05-18 | -90.70 | $11.35 | 64529 |
| 2026-05-15 | -100.00 | $11.31 | 19700 |
| 2026-05-14 | -96.88 | $11.43 | 36323 |
| 2026-05-13 | -93.75 | $11.44 | 9100 |
| 2026-05-12 | -85.71 | $11.50 | 19200 |
| 2026-05-11 | -52.78 | $11.55 | 19803 |
| 2026-05-08 | -50.00 | $11.56 | 6800 |
| 2026-05-07 | -61.11 | $11.52 | 13800 |
| 2026-05-06 | -53.85 | $11.53 | 34708 |
| 2026-05-05 | -48.72 | $11.55 | 27800 |
| 2026-05-04 | -26.53 | $11.61 | 14516 |
| 2026-05-01 | -5.08 | $11.71 | 10235 |
| 2026-04-30 | -9.84 | $11.66 | 15202 |
| 2026-04-29 | -25.42 | $11.55 | 8100 |
| 2026-04-28 | -25.00 | $11.54 | 10449 |
| 2026-04-27 | -21.43 | $11.55 | 15300 |
| 2026-04-24 | -29.17 | $11.49 | 9948 |
| 2026-04-23 | -27.78 | $11.50 | 13332 |
| 2026-04-22 | -11.11 | $11.62 | 12124 |
| 2026-04-21 | -15.28 | $11.59 | 13711 |
| 2026-04-20 | -11.43 | $11.60 | 12000 |
| 2026-04-17 | -2.86 | $11.66 | 9700 |
| 2026-04-16 | -4.69 | $11.59 | 16800 |
| 2026-04-15 | -3.23 | $11.58 | 23739 |
| 2026-04-14 | -13.33 | $11.50 | 15535 |
| 2026-04-13 | -16.67 | $11.48 | 16600 |
| 2026-04-10 | -20.00 | $11.46 | 10729 |
| 2026-04-09 | -30.00 | $11.40 | 28322 |
| 2026-04-08 | -33.33 | $11.38 | 23400 |
| 2026-04-07 | -24.49 | $11.35 | 18900 |
| 2026-04-06 | -63.16 | $11.26 | 18100 |
| 2026-04-02 | -69.41 | $11.24 | 22000 |
| 2026-04-01 | -62.92 | $11.31 | 6332 |
| 2026-03-31 | -78.26 | $11.18 | 25700 |
| 2026-03-30 | -96.97 | $11.01 | 23500 |
| 2026-03-27 | -100.00 | $10.98 | 47200 |
| 2026-03-26 | -87.62 | $11.14 | 14145 |
| 2026-03-25 | -82.86 | $11.19 | 11431 |
| 2026-03-24 | -87.62 | $11.14 | 12900 |
| 2026-03-23 | -94.12 | $11.26 | 14308 |
| 2026-03-20 | -100.00 | $11.21 | 49313 |
| 2026-03-19 | -96.10 | $11.32 | 13900 |
| 2026-03-18 | -93.75 | $11.35 | 9942 |
| 2026-03-17 | -90.00 | $11.38 | 19726 |
| 2026-03-16 | -100.00 | $11.30 | 36724 |
| 2026-03-13 | -98.75 | $11.31 | 24200 |
| 2026-03-12 | -90.67 | $11.42 | 10210 |
| 2026-03-11 | -86.67 | $11.45 | 11600 |
| 2026-03-10 | -93.33 | $11.40 | 26700 |
| 2026-03-09 | -97.33 | $11.37 | 62000 |
| 2026-03-06 | -89.13 | $11.69 | 19100 |
| 2026-03-05 | -84.38 | $11.83 | 7125 |
| 2026-03-04 | -71.88 | $11.87 | 4937 |
| 2026-03-03 | -71.88 | $11.87 | 5700 |
| 2026-03-02 | -61.54 | $11.94 | 13000 |
| 2026-02-27 | -38.24 | $11.97 | 24200 |
| 2026-02-26 | -44.12 | $11.95 | 21207 |
| 2026-02-25 | -32.43 | $11.98 | 10500 |
| 2026-02-24 | -48.65 | $11.92 | 7000 |
| 2026-02-23 | -65.00 | $11.84 | 18632 |
| 2026-02-20 | -25.00 | $12.00 | 5306 |
| 2026-02-19 | -15.00 | $12.04 | 11400 |
| 2026-02-18 | -5.00 | $12.08 | 13000 |
| 2026-02-17 | -2.44 | $12.07 | 14125 |
| 2026-02-13 | -14.63 | $12.02 | 15400 |
| 2026-02-12 | -12.50 | $12.02 | 24100 |
| 2026-02-11 | -15.00 | $12.01 | 13917 |
| 2026-02-10 | -22.50 | $11.98 | 24100 |
| 2026-02-09 | -15.00 | $12.01 | 20400 |
| 2026-02-06 | -2.50 | $12.06 | 11109 |
| 2026-02-05 | -10.00 | $12.03 | 28100 |
| 2026-02-04 | -2.50 | $12.06 | 27400 |
| 2026-02-03 | -27.50 | $11.96 | 53925 |
| 2026-02-02 | -30.00 | $11.95 | 49717 |
| 2026-01-30 | -55.00 | $11.85 | 26546 |
| 2026-01-29 | -65.00 | $11.81 | 20900 |
| 2026-01-28 | -75.00 | $11.77 | 75700 |
| 2026-01-27 | -57.50 | $11.84 | 44100 |
| 2026-01-26 | -92.50 | $11.70 | 42300 |
| 2026-01-23 | -67.50 | $11.80 | 30600 |
| 2026-01-22 | -60.00 | $11.83 | 21300 |
| 2026-01-21 | -60.00 | $11.83 | 24116 |
| 2026-01-20 | -77.50 | $11.76 | 27100 |
| 2026-01-16 | -61.54 | $11.83 | 30700 |
| 2026-01-15 | -62.50 | $11.82 | 108400 |
| 2026-01-14 | -9.76 | $12.02 | 13548 |
| 2026-01-13 | -10.26 | $12.00 | 40049 |
| 2026-01-12 | -38.46 | $11.89 | 16900 |
| 2026-01-09 | -46.15 | $11.86 | 6102 |
| 2026-01-08 | -51.28 | $11.84 | 20300 |
| 2026-01-07 | -41.03 | $11.88 | 10400 |
| 2026-01-06 | -7.69 | $12.01 | 30724 |
| 2026-01-05 | -23.08 | $11.95 | 37225 |
| 2026-01-02 | -27.27 | $11.89 | 7300 |
| 2025-12-31 | -33.33 | $11.87 | 27915 |
| 2025-12-30 | -45.45 | $11.83 | 46548 |
| 2025-12-29 | -57.58 | $11.79 | 21300 |
| 2025-12-26 | -48.48 | $11.82 | 8500 |
| 2025-12-24 | -60.00 | $11.77 | 11500 |
| 2025-12-23 | -38.89 | $11.84 | 141100 |
| 2025-12-22 | -34.38 | $11.78 | 33128 |
| 2025-12-19 | -38.24 | $11.76 | 13600 |
| 2025-12-18 | -41.18 | $11.75 | 8600 |
| 2025-12-17 | -61.76 | $11.68 | 16900 |
| 2025-12-16 | -47.06 | $11.73 | 40900 |
| 2025-12-15 | -52.94 | $11.71 | 35400 |
| 2025-12-12 | -50.00 | $11.72 | 22209 |
| 2025-12-11 | -29.41 | $11.79 | 41122 |
| 2025-12-10 | -35.71 | $11.82 | 16400 |
| 2025-12-09 | -30.95 | $11.84 | 17402 |
| 2025-12-08 | -30.95 | $11.84 | 22643 |
| 2025-12-05 | -35.71 | $11.82 | 14008 |
| 2025-12-04 | -40.48 | $11.80 | 26003 |
| 2025-12-03 | -38.10 | $11.81 | 24800 |
| 2025-12-02 | -38.10 | $11.81 | 9933 |
| 2025-12-01 | -39.58 | $11.84 | 4600 |
| 2025-11-28 | -38.78 | $11.85 | 27720 |
| 2025-11-26 | -59.18 | $11.75 | 27000 |
| 2025-11-25 | -67.35 | $11.71 | 26232 |
| 2025-11-24 | -93.88 | $11.58 | 20931 |
| 2025-11-21 | -95.92 | $11.57 | 45831 |
| 2025-11-20 | -95.74 | $11.59 | 24300 |
| 2025-11-19 | -81.08 | $11.74 | 12900 |
| 2025-11-18 | -89.19 | $11.71 | 22100 |
| 2025-11-17 | -86.49 | $11.72 | 39500 |
| 2025-11-14 | -82.35 | $11.76 | 32700 |
| 2025-11-13 | -88.24 | $11.74 | 19200 |
| 2025-11-12 | -73.53 | $11.79 | 19300 |
| 2025-11-11 | -41.18 | $11.90 | 20200 |
| 2025-11-10 | -47.06 | $11.88 | 20100 |
| 2025-11-07 | -70.59 | $11.80 | 14900 |
| 2025-11-06 | -64.71 | $11.82 | 13400 |
| 2025-11-05 | -41.18 | $11.90 | 7137 |
| 2025-11-04 | -32.35 | $11.93 | 28100 |
| 2025-11-03 | -48.84 | $11.92 | 24213 |
| 2025-10-31 | -20.93 | $12.04 | 38000 |
| 2025-10-30 | -51.16 | $11.91 | 25200 |
| 2025-10-29 | -48.84 | $11.92 | 98029 |
| 2025-10-28 | -86.05 | $11.76 | 28000 |
| 2025-10-27 | -90.00 | $11.77 | 17403 |
| 2025-10-24 | -90.00 | $11.77 | 13946 |
| 2025-10-23 | -75.00 | $11.83 | 22729 |
| 2025-10-22 | -75.00 | $11.83 | 30100 |
| 2025-10-21 | -60.00 | $11.89 | 14930 |
| 2025-10-20 | -62.50 | $11.88 | 21400 |
| 2025-10-17 | -79.07 | $11.82 | 10618 |
| 2025-10-16 | -65.12 | $11.88 | 5720 |
| 2025-10-15 | -58.14 | $11.91 | 20114 |
| 2025-10-14 | -48.84 | $11.95 | 21200 |
| 2025-10-13 | -46.51 | $11.96 | 15122 |
| 2025-10-10 | -74.42 | $11.84 | 76600 |
| 2025-10-09 | -69.77 | $11.86 | 43400 |
| 2025-10-08 | -58.70 | $11.89 | 37227 |
| 2025-10-07 | -73.91 | $11.82 | 211125 |
| 2025-10-06 | -6.52 | $12.13 | 11918 |
| 2025-10-03 | -20.41 | $12.06 | 23600 |
| 2025-10-02 | -18.33 | $12.05 | 35014 |
| 2025-10-01 | -20.97 | $12.03 | 23600 |
| 2025-09-30 | -19.72 | $12.02 | 30727 |
| 2025-09-29 | -22.22 | $12.00 | 31800 |
| 2025-09-26 | -20.83 | $12.01 | 22025 |
| 2025-09-25 | -23.61 | $11.99 | 16846 |
| 2025-09-24 | -23.61 | $11.99 | 24300 |
| 2025-09-23 | -16.22 | $12.04 | 20037 |
| 2025-09-22 | -2.70 | $12.14 | 22700 |
| 2025-09-19 | -8.33 | $12.06 | 58400 |
| 2025-09-18 | 0.00 | $12.12 | 129200 |
| 2025-09-17 | -8.57 | $12.04 | 143500 |
| 2025-09-16 | -1.92 | $11.91 | 39720 |
| 2025-09-15 | -4.35 | $11.84 | 30710 |
| 2025-09-12 | 0.00 | $11.79 | 12816 |
| 2025-09-11 | -5.13 | $11.77 | 34325 |
| 2025-09-10 | -12.82 | $11.74 | 25300 |
| 2025-09-09 | -8.11 | $11.74 | 29800 |
| 2025-09-08 | -2.78 | $11.75 | 46800 |
| 2025-09-05 | -6.67 | $11.64 | 57338 |
| 2025-09-04 | 0.00 | $11.58 | 30300 |
| 2025-09-03 | -21.05 | $11.51 | 39823 |
| 2025-09-02 | -14.29 | $11.48 | 24809 |
| 2025-08-29 | -6.25 | $11.49 | 20400 |
| 2025-08-28 | -18.75 | $11.47 | 49300 |
| 2025-08-27 | -37.50 | $11.44 | 35500 |
| 2025-08-26 | -30.00 | $11.44 | 65400 |
| 2025-08-25 | -26.09 | $11.44 | 36715 |
| 2025-08-22 | -16.67 | $11.46 | 41300 |
| 2025-08-21 | -16.00 | $11.46 | 115200 |
| 2025-08-20 | -16.00 | $11.46 | 88000 |
| 2025-08-19 | -12.00 | $11.47 | 22800 |
| 2025-08-18 | -16.00 | $11.46 | 24541 |
| 2025-08-15 | -15.15 | $11.45 | 86500 |
| 2025-08-14 | -6.06 | $11.48 | 59400 |
| 2025-08-13 | -12.12 | $11.46 | 57634 |
| 2025-08-12 | -12.12 | $11.46 | 33512 |
| 2025-08-11 | -21.21 | $11.43 | 51623 |
| 2025-08-08 | -24.24 | $11.42 | 109900 |
| 2025-08-07 | -13.33 | $11.43 | 25427 |
| 2025-08-06 | -31.25 | $11.39 | 16000 |
| 2025-08-05 | -21.88 | $11.42 | 21613 |
| 2025-08-04 | -25.00 | $11.41 | 29700 |
| 2025-08-01 | -31.25 | $11.39 | 13800 |
| 2025-07-31 | -43.75 | $11.35 | 55900 |
| 2025-07-30 | -28.13 | $11.40 | 69800 |
| 2025-07-29 | -56.25 | $11.31 | 29200 |
| 2025-07-28 | -50.00 | $11.33 | 63100 |
| 2025-07-25 | -59.38 | $11.30 | 36115 |
| 2025-07-24 | -50.00 | $11.33 | 19400 |
| 2025-07-23 | -25.58 | $11.38 | 22031 |
| 2025-07-22 | -24.44 | $11.38 | 21000 |
| 2025-07-21 | -26.53 | $11.36 | 41705 |
| 2025-07-18 | -44.90 | $11.27 | 23300 |
| 2025-07-17 | -6.12 | $11.46 | 19500 |
| 2025-07-16 | -18.37 | $11.40 | 22747 |
| 2025-07-15 | -14.29 | $11.42 | 19204 |
| 2025-07-14 | -18.37 | $11.40 | 23409 |
| 2025-07-11 | -14.29 | $11.42 | 5800 |
| 2025-07-10 | -10.20 | $11.44 | 6200 |
| 2025-07-09 | -12.24 | $11.43 | 23900 |
| 2025-07-08 | -2.22 | $11.44 | 31329 |
| 2025-07-07 | 0.00 | $11.44 | 32300 |
| 2025-07-03 | 0.00 | $11.43 | 11600 |
| 2025-07-02 | -10.00 | $11.36 | 25100 |
| 2025-07-01 | -15.00 | $11.33 | 31645 |
| 2025-06-30 | -19.05 | $11.31 | 27203 |
| 2025-06-27 | -3.03 | $11.29 | 20712 |
| 2025-06-26 | 0.00 | $11.24 | 25000 |
| 2025-06-25 | -17.24 | $11.17 | 27318 |
| 2025-06-24 | -27.59 | $11.14 | 16100 |
| 2025-06-23 | -33.33 | $11.10 | 43528 |
| 2025-06-20 | -22.22 | $11.14 | 13536 |
| 2025-06-18 | -30.56 | $11.11 | 21500 |
| 2025-06-17 | -25.00 | $11.13 | 15500 |
| 2025-06-16 | -22.22 | $11.14 | 25600 |
| 2025-06-13 | -27.78 | $11.12 | 13717 |
| 2025-06-12 | -11.11 | $11.18 | 9017 |
| 2025-06-11 | -16.67 | $11.16 | 14525 |
| 2025-06-10 | -16.67 | $11.16 | 13800 |
| 2025-06-09 | -33.33 | $11.10 | 30100 |
| 2025-06-06 | -22.22 | $11.14 | 28000 |
| 2025-06-05 | -30.56 | $11.11 | 15500 |
| 2025-06-04 | -41.67 | $11.07 | 13805 |
| 2025-06-03 | -44.44 | $11.06 | 23606 |
| 2025-06-02 | -47.22 | $11.05 | 28900 |
| 2025-05-30 | -52.78 | $11.03 | 11500 |
| 2025-05-29 | -61.11 | $11.00 | 14326 |
| 2025-05-28 | -72.97 | $10.95 | 49747 |
| 2025-05-27 | -72.97 | $10.95 | 26700 |
| 2025-05-23 | -76.32 | $10.93 | 25000 |
| 2025-05-22 | -42.11 | $11.06 | 16700 |
| 2025-05-21 | -51.22 | $11.01 | 43800 |
| 2025-05-20 | -14.04 | $11.14 | 30600 |
| 2025-05-19 | -19.30 | $11.11 | 17000 |
| 2025-05-16 | -15.79 | $11.13 | 24735 |
| 2025-05-15 | -12.50 | $11.14 | 16024 |
| 2025-05-14 | -15.25 | $11.12 | 17018 |
| 2025-05-13 | -7.59 | $11.15 | 24800 |
| 2025-05-12 | -3.80 | $11.18 | 11320 |
| 2025-05-09 | -13.79 | $11.08 | 43500 |
| 2025-05-08 | -1.28 | $11.10 | 16900 |
| 2025-05-07 | -14.81 | $10.98 | 8413 |
| 2025-05-06 | -14.81 | $10.98 | 38200 |
| 2025-05-05 | -11.36 | $11.00 | 16244 |
| 2025-05-02 | -10.23 | $11.01 | 22305 |
| 2025-05-01 | -24.51 | $10.99 | 6436 |
| 2025-04-30 | -37.96 | $10.89 | 13826 |
| 2025-04-29 | -37.84 | $10.91 | 6100 |
| 2025-04-28 | -39.64 | $10.89 | 4345 |
| 2025-04-25 | -41.44 | $10.87 | 6132 |
| 2025-04-24 | -43.24 | $10.85 | 7319 |
| 2025-04-23 | -51.33 | $10.77 | 13032 |
| 2025-04-22 | -58.41 | $10.69 | 12202 |
| 2025-04-21 | -62.07 | $10.66 | 9318 |
| 2025-04-17 | -55.17 | $10.74 | 40802 |
| 2025-04-16 | -58.62 | $10.70 | 17439 |
| 2025-04-15 | -61.21 | $10.67 | 15500 |
| 2025-04-14 | -68.97 | $10.58 | 9520 |
| 2025-04-11 | -78.45 | $10.47 | 34700 |
| 2025-04-10 | -78.45 | $10.47 | 28800 |
| 2025-04-09 | -47.41 | $10.83 | 60647 |
| 2025-04-08 | -75.86 | $10.50 | 24300 |
| 2025-04-07 | -88.79 | $10.35 | 56613 |
| 2025-04-04 | -91.49 | $10.52 | 72607 |
| 2025-04-03 | -100.00 | $11.05 | 43500 |
| 2025-04-02 | -36.00 | $11.29 | 5614 |
| 2025-04-01 | -44.00 | $11.27 | 12933 |
| 2025-03-31 | -64.00 | $11.22 | 18600 |
| 2025-03-28 | -68.00 | $11.21 | 13600 |
| 2025-03-27 | -60.00 | $11.23 | 15145 |
| 2025-03-26 | -60.00 | $11.23 | 5500 |
| 2025-03-25 | -28.00 | $11.31 | 11700 |
| 2025-03-24 | -32.00 | $11.30 | 26200 |
| 2025-03-21 | -12.00 | $11.35 | 5032 |
| 2025-03-20 | -29.17 | $11.30 | 28700 |
| 2025-03-19 | -28.57 | $11.33 | 22600 |
| 2025-03-18 | -37.93 | $11.31 | 9800 |
| 2025-03-17 | -53.13 | $11.28 | 3918 |
| 2025-03-14 | -60.61 | $11.26 | 6903 |
| 2025-03-13 | -69.70 | $11.23 | 25124 |
| 2025-03-12 | -66.67 | $11.24 | 20030 |
| 2025-03-11 | -90.91 | $11.16 | 56400 |
| 2025-03-10 | -87.88 | $11.17 | 33500 |
| 2025-03-07 | -63.64 | $11.25 | 32700 |
| 2025-03-06 | -69.70 | $11.23 | 34400 |
| 2025-03-05 | -61.29 | $11.27 | 29700 |
| 2025-03-04 | -83.33 | $11.21 | 57237 |
| 2025-03-03 | -35.29 | $11.28 | 33747 |
| 2025-02-28 | -43.14 | $11.24 | 60313 |
| 2025-02-27 | -45.10 | $11.23 | 23143 |
| 2025-02-26 | -41.18 | $11.25 | 23416 |
| 2025-02-25 | -39.22 | $11.26 | 29200 |
| 2025-02-24 | -47.06 | $11.22 | 53800 |
| 2025-02-21 | -33.33 | $11.29 | 19800 |
| 2025-02-20 | -19.61 | $11.36 | 16800 |
| 2025-02-19 | -15.69 | $11.38 | 12525 |
| 2025-02-18 | -23.64 | $11.37 | 48745 |
| 2025-02-14 | -10.91 | $11.44 | 17422 |
| 2025-02-13 | -20.00 | $11.39 | 32816 |
| 2025-02-12 | -32.73 | $11.32 | 44815 |
| 2025-02-11 | -29.09 | $11.34 | 31400 |
| 2025-02-10 | -29.09 | $11.34 | 19524 |
| 2025-02-07 | -32.73 | $11.32 | 48400 |
| 2025-02-06 | -34.55 | $11.31 | 26831 |
| 2025-02-05 | -32.73 | $11.32 | 39400 |
| 2025-02-04 | -40.00 | $11.28 | 23616 |
| 2025-02-03 | -50.91 | $11.22 | 42041 |
| 2025-01-31 | -52.08 | $11.25 | 29800 |
| 2025-01-30 | -39.58 | $11.31 | 30448 |
| 2025-01-29 | -56.86 | $11.21 | 35700 |
| 2025-01-28 | -40.74 | $11.28 | 59411 |
| 2025-01-27 | -59.26 | $11.18 | 65213 |
| 2025-01-24 | -46.30 | $11.25 | 17224 |
| 2025-01-23 | -38.89 | $11.29 | 18700 |
| 2025-01-22 | -33.33 | $11.32 | 33527 |
| 2025-01-21 | -12.96 | $11.43 | 24640 |
| 2025-01-17 | -25.00 | $11.35 | 12600 |
| 2025-01-16 | -25.00 | $11.35 | 13942 |
| 2025-01-15 | -40.35 | $11.30 | 14000 |
| 2025-01-14 | -73.53 | $11.14 | 12846 |
| 2025-01-13 | -78.57 | $11.14 | 10200 |
| 2025-01-10 | -84.52 | $11.09 | 21600 |
| 2025-01-08 | -70.24 | $11.21 | 9600 |
| 2025-01-07 | -59.52 | $11.30 | 11714 |
| 2025-01-06 | -53.57 | $11.35 | 12100 |
| 2025-01-03 | -54.76 | $11.34 | 26400 |
| 2025-01-02 | -65.48 | $11.25 | 15500 |
| 2024-12-31 | -66.67 | $11.24 | 44800 |
| 2024-12-30 | -92.86 | $11.02 | 63033 |
| 2024-12-27 | -92.86 | $11.02 | 24200 |
| 2024-12-26 | -85.33 | $11.16 | 13000 |
| 2024-12-24 | -81.33 | $11.19 | 7300 |
| 2024-12-23 | -65.33 | $11.31 | 37200 |
| 2024-12-20 | -81.33 | $11.19 | 22346 |
| 2024-12-19 | -93.33 | $11.10 | 30400 |
| 2024-12-18 | -95.71 | $11.13 | 37600 |
| 2024-12-17 | -70.00 | $11.31 | 26429 |
| 2024-12-16 | -52.86 | $11.43 | 12300 |
| 2024-12-13 | -40.00 | $11.50 | 33600 |
| 2024-12-12 | -33.33 | $11.55 | 19011 |
| 2024-12-11 | -30.00 | $11.54 | 26700 |
| 2024-12-10 | -10.00 | $11.68 | 10130 |
| 2024-12-09 | -12.86 | $11.66 | 20500 |
| 2024-12-06 | -21.43 | $11.60 | 9200 |
| 2024-12-05 | -21.43 | $11.60 | 22200 |
| 2024-12-04 | -41.43 | $11.46 | 26315 |
| 2024-12-03 | -22.86 | $11.59 | 113042 |
| 2024-12-02 | -50.00 | $11.40 | 19200 |
| 2024-11-29 | -51.43 | $11.39 | 16500 |
| 2024-11-27 | -67.14 | $11.28 | 10800 |
| 2024-11-26 | -80.00 | $11.19 | 65839 |
| 2024-11-25 | -74.29 | $11.23 | 34403 |
| 2024-11-22 | -89.29 | $11.14 | 31417 |
| 2024-11-21 | -88.17 | $11.16 | 46100 |
| 2024-11-20 | -86.02 | $11.18 | 34100 |
| 2024-11-19 | -76.34 | $11.27 | 12600 |
| 2024-11-18 | -71.28 | $11.32 | 21345 |
| 2024-11-15 | -75.00 | $11.29 | 55728 |
| 2024-11-14 | -100.00 | $11.30 | 17341 |
| 2024-11-13 | -89.47 | $11.40 | 33229 |
| 2024-11-12 | -93.15 | $11.40 | 29500 |
| 2024-11-11 | -64.38 | $11.61 | 25115 |
| 2024-11-08 | -56.16 | $11.67 | 42836 |
| 2024-11-07 | -75.34 | $11.53 | 43900 |
| 2024-11-06 | -89.04 | $11.43 | 38945 |
| 2024-11-05 | -80.82 | $11.49 | 27400 |
| 2024-11-04 | -92.65 | $11.45 | 21948 |
| 2024-11-01 | -88.24 | $11.48 | 26715 |
| 2024-10-31 | -94.12 | $11.44 | 25900 |
| 2024-10-30 | -92.65 | $11.45 | 19700 |
| 2024-10-29 | -91.18 | $11.46 | 63900 |
| 2024-10-28 | -97.73 | $11.65 | 28644 |
| 2024-10-25 | -93.75 | $11.78 | 20300 |
| 2024-10-24 | -78.13 | $11.83 | 12703 |
| 2024-10-23 | -71.88 | $11.85 | 19900 |
| 2024-10-22 | -34.38 | $11.97 | 6500 |
| 2024-10-21 | -28.13 | $11.99 | 21437 |
| 2024-10-18 | -25.00 | $12.00 | 14307 |
| 2024-10-17 | -9.38 | $12.05 | 63715 |
| 2024-10-16 | -37.04 | $11.93 | 33517 |
| 2024-10-15 | -24.39 | $11.93 | 15000 |
| 2024-10-14 | -9.30 | $11.99 | 21106 |
| 2024-10-11 | -4.65 | $12.01 | 19208 |
| 2024-10-10 | -9.30 | $11.99 | 14229 |
| 2024-10-09 | -27.91 | $11.91 | 21800 |
| 2024-10-08 | -30.23 | $11.90 | 52700 |
| 2024-10-07 | -53.49 | $11.80 | 44500 |
| 2024-10-04 | -48.84 | $11.82 | 17317 |
| 2024-10-03 | -51.16 | $11.81 | 21200 |
| 2024-10-02 | -39.53 | $11.86 | 29500 |
| 2024-10-01 | -22.92 | $11.92 | 16100 |
| 2024-09-30 | -12.24 | $11.95 | 57000 |
| 2024-09-27 | -36.73 | $11.83 | 45700 |
| 2024-09-26 | -16.33 | $11.93 | 20733 |
| 2024-09-25 | -8.62 | $11.96 | 41843 |
| 2024-09-24 | -8.06 | $11.95 | 9200 |
| 2024-09-23 | -17.11 | $11.87 | 18900 |
| 2024-09-20 | -6.74 | $11.94 | 42700 |
| 2024-09-19 | -12.36 | $11.89 | 61312 |
| 2024-09-18 | -11.11 | $11.79 | 69306 |
| 2024-09-17 | -20.45 | $11.70 | 92497 |
| 2024-09-16 | -15.91 | $11.74 | 52937 |
| 2024-09-13 | -20.88 | $11.69 | 54400 |
| 2024-09-12 | -10.42 | $11.78 | 70138 |
| 2024-09-11 | -10.28 | $11.77 | 32300 |
| 2024-09-10 | -9.73 | $11.77 | 22624 |
| 2024-09-09 | -1.96 | $11.71 | 21448 |
| 2024-09-06 | -9.09 | $11.63 | 53400 |
| 2024-09-05 | -3.64 | $11.69 | 16605 |
| 2024-09-04 | -3.82 | $11.68 | 67300 |
| 2024-09-03 | -8.96 | $11.56 | 68917 |
| 2024-08-30 | -4.58 | $11.59 | 25700 |
| 2024-08-29 | -0.81 | $11.57 | 11400 |
| 2024-08-28 | -2.44 | $11.54 | 76400 |
| 2024-08-27 | -3.31 | $11.51 | 57500 |
| 2024-08-26 | -3.67 | $11.39 | 30232 |
| 2024-08-23 | -3.26 | $11.23 | 33800 |
| 2024-08-22 | -4.35 | $11.22 | 38000 |
| 2024-08-21 | -4.76 | $11.14 | 15700 |
| 2024-08-20 | -12.82 | $11.02 | 40600 |
| 2024-08-19 | 0.00 | $11.10 | 47000 |
| 2024-08-16 | -8.57 | $10.98 | 38123 |
| 2024-08-15 | -10.45 | $10.94 | 34100 |
| 2024-08-14 | -11.11 | $10.90 | 20006 |
| 2024-08-13 | -26.67 | $10.78 | 21100 |
| 2024-08-12 | -31.67 | $10.75 | 28400 |
| 2024-08-09 | -38.33 | $10.71 | 25600 |
| 2024-08-08 | -40.00 | $10.70 | 25000 |
| 2024-08-07 | -58.33 | $10.59 | 68500 |
| 2024-08-06 | -63.33 | $10.56 | 50700 |
| 2024-08-05 | -100.00 | $10.40 | 72500 |
| 2024-08-02 | -30.19 | $10.78 | 54341 |
| 2024-08-01 | -17.24 | $10.84 | 20605 |
| 2024-07-31 | -17.24 | $10.84 | 36445 |
| 2024-07-30 | -18.97 | $10.83 | 30201 |
| 2024-07-29 | -24.14 | $10.80 | 22307 |
| 2024-07-26 | -10.34 | $10.88 | 48624 |
| 2024-07-25 | -22.41 | $10.81 | 19243 |
| 2024-07-24 | -24.14 | $10.80 | 30300 |
| 2024-07-23 | -8.47 | $10.89 | 64543 |
| 2024-07-22 | -3.77 | $10.83 | 16939 |
| 2024-07-19 | -25.45 | $10.71 | 10500 |
| 2024-07-18 | -9.09 | $10.80 | 82309 |
| 2024-07-17 | -15.09 | $10.75 | 32500 |
| 2024-07-16 | -5.56 | $10.80 | 37000 |
| 2024-07-15 | -12.96 | $10.76 | 30700 |
| 2024-07-12 | -1.85 | $10.82 | 70107 |
| 2024-07-11 | -4.44 | $10.72 | 54700 |
| 2024-07-10 | -16.13 | $10.55 | 72300 |
| 2024-07-09 | -28.57 | $10.44 | 29004 |
| 2024-07-08 | 0.00 | $10.50 | 63147 |
| 2024-07-05 | -23.81 | $10.45 | 55400 |
| 2024-07-03 | -38.10 | $10.42 | 39043 |
| 2024-07-02 | -43.48 | $10.40 | 58000 |
| 2024-07-01 | -52.17 | $10.38 | 48400 |
| 2024-06-28 | -18.75 | $10.44 | 39000 |
| 2024-06-27 | -15.00 | $10.44 | 12415 |
| 2024-06-26 | -27.50 | $10.39 | 10300 |
| 2024-06-25 | -32.50 | $10.37 | 25700 |
| 2024-06-24 | -25.00 | $10.40 | 12900 |
| 2024-06-21 | -32.50 | $10.37 | 12300 |
| 2024-06-20 | -35.00 | $10.36 | 17700 |
| 2024-06-18 | -17.50 | $10.43 | 33540 |
| 2024-06-17 | -30.00 | $10.38 | 28803 |
| 2024-06-14 | -35.00 | $10.36 | 20500 |
| 2024-06-13 | -17.50 | $10.43 | 63300 |
| 2024-06-12 | -17.50 | $10.43 | 37600 |
| 2024-06-11 | -22.86 | $10.37 | 13347 |
| 2024-06-10 | -17.14 | $10.39 | 24831 |
| 2024-06-07 | -25.71 | $10.36 | 15400 |
| 2024-06-06 | -14.29 | $10.40 | 29000 |
| 2024-06-05 | -6.06 | $10.41 | 30030 |
| 2024-06-04 | -6.06 | $10.41 | 37933 |
| 2024-06-03 | -27.27 | $10.34 | 35300 |
| 2024-05-31 | -36.36 | $10.31 | 34100 |
| 2024-05-30 | -54.29 | $10.24 | 45700 |
| 2024-05-29 | -66.67 | $10.15 | 44110 |
| 2024-05-28 | -33.96 | $10.25 | 72700 |
| 2024-05-24 | -24.53 | $10.30 | 65900 |
| 2024-05-23 | -41.51 | $10.21 | 67941 |
| 2024-05-22 | -26.42 | $10.29 | 37600 |
| 2024-05-21 | -9.43 | $10.38 | 28703 |
| 2024-05-20 | -9.43 | $10.38 | 41200 |
| 2024-05-17 | -7.69 | $10.37 | 13700 |
| 2024-05-16 | -7.27 | $10.37 | 14716 |
| 2024-05-15 | -5.56 | $10.37 | 25429 |
| 2024-05-14 | -24.07 | $10.27 | 16728 |
| 2024-05-13 | -11.67 | $10.33 | 14800 |
| 2024-05-10 | -16.67 | $10.30 | 27947 |
| 2024-05-09 | -11.67 | $10.33 | 17623 |
| 2024-05-08 | -13.33 | $10.32 | 46100 |
| 2024-05-07 | -5.00 | $10.37 | 18200 |
| 2024-05-06 | -10.00 | $10.34 | 28015 |
| 2024-05-03 | -28.33 | $10.23 | 31708 |
| 2024-05-02 | -49.18 | $10.11 | 22910 |
| 2024-05-01 | -56.76 | $10.12 | 39438 |
| 2024-04-30 | -72.97 | $10.00 | 52900 |
| 2024-04-29 | -71.62 | $10.01 | 70138 |
| 2024-04-26 | -80.25 | $9.96 | 23300 |
| 2024-04-25 | -85.19 | $9.92 | 35710 |
| 2024-04-24 | -69.14 | $10.05 | 31222 |
| 2024-04-23 | -74.42 | $10.02 | 29503 |
| 2024-04-22 | -85.56 | $9.93 | 12400 |
| 2024-04-19 | -85.56 | $9.93 | 15001 |
| 2024-04-18 | -87.78 | $9.91 | 23300 |
| 2024-04-17 | -83.33 | $9.95 | 24817 |
| 2024-04-16 | -90.00 | $9.89 | 46100 |
| 2024-04-15 | -100.00 | $9.86 | 32442 |
| 2024-04-12 | -81.08 | $10.10 | 16732 |
| 2024-04-11 | -68.92 | $10.19 | 44442 |
| 2024-04-10 | -59.46 | $10.26 | 42800 |
| 2024-04-09 | -43.24 | $10.38 | 16732 |
| 2024-04-08 | -47.30 | $10.35 | 3530 |
| 2024-04-05 | -44.59 | $10.37 | 16500 |
| 2024-04-04 | -67.44 | $10.41 | 32200 |
| 2024-04-03 | -51.11 | $10.47 | 38700 |
| 2024-04-02 | -37.25 | $10.51 | 16833 |
| 2024-04-01 | -29.41 | $10.55 | 39540 |
| 2024-03-28 | -17.65 | $10.61 | 30112 |
| 2024-03-27 | -25.93 | $10.56 | 22345 |
| 2024-03-26 | -29.09 | $10.54 | 21136 |
| 2024-03-25 | -14.55 | $10.62 | 46700 |
| 2024-03-22 | -6.25 | $10.60 | 23412 |
| 2024-03-21 | -14.29 | $10.56 | 25000 |
| 2024-03-20 | -4.55 | $10.53 | 36900 |
| 2024-03-19 | -2.22 | $10.52 | 21230 |
| 2024-03-18 | -2.27 | $10.45 | 13600 |
| 2024-03-15 | -6.67 | $10.42 | 18608 |
| 2024-03-14 | -8.89 | $10.41 | 38335 |
| 2024-03-13 | -2.44 | $10.40 | 21900 |
| 2024-03-12 | -10.53 | $10.34 | 26011 |
| 2024-03-11 | -7.89 | $10.35 | 31024 |
| 2024-03-08 | -5.41 | $10.35 | 34700 |
| 2024-03-07 | -5.26 | $10.30 | 27728 |
| 2024-03-06 | -8.11 | $10.28 | 44700 |
| 2024-03-05 | -27.03 | $10.21 | 28800 |
| 2024-03-04 | -18.92 | $10.24 | 16900 |
| 2024-03-01 | -36.54 | $10.27 | 33300 |
| 2024-02-29 | -46.67 | $10.26 | 35800 |
| 2024-02-28 | -56.25 | $10.22 | 28100 |
| 2024-02-27 | -59.38 | $10.20 | 41500 |
| 2024-02-26 | -59.38 | $10.20 | 33100 |
| 2024-02-23 | -57.81 | $10.21 | 52710 |
| 2024-02-22 | -70.31 | $10.13 | 58200 |
| 2024-02-21 | -71.88 | $10.12 | 24100 |
| 2024-02-20 | -71.88 | $10.12 | 38932 |
| 2024-02-16 | -75.00 | $10.10 | 11700 |
| 2024-02-15 | -65.63 | $10.16 | 14014 |
| 2024-02-14 | -79.69 | $10.07 | 19300 |
| 2024-02-13 | -87.50 | $10.02 | 36300 |
| 2024-02-12 | -64.06 | $10.17 | 27118 |
| 2024-02-09 | -67.19 | $10.15 | 11323 |
| 2024-02-08 | -73.44 | $10.11 | 36500 |
| 2024-02-07 | -78.43 | $10.18 | 27812 |
| 2024-02-06 | -68.63 | $10.23 | 45800 |
| 2024-02-05 | -68.52 | $10.21 | 58700 |
| 2024-02-02 | -39.34 | $10.34 | 17947 |
| 2024-02-01 | -10.45 | $10.51 | 31500 |
| 2024-01-31 | -7.25 | $10.53 | 41800 |
| 2024-01-30 | 0.00 | $10.50 | 19200 |
| 2024-01-29 | 0.00 | $10.49 | 31605 |
| 2024-01-26 | -6.15 | $10.45 | 43700 |
| 2024-01-25 | -10.71 | $10.34 | 22904 |
| 2024-01-24 | -28.57 | $10.24 | 94500 |
| 2024-01-23 | -26.00 | $10.21 | 45700 |
| 2024-01-22 | -8.00 | $10.30 | 14243 |
| 2024-01-19 | -50.82 | $10.14 | 40100 |
| 2024-01-18 | -59.02 | $10.09 | 12222 |
| 2024-01-17 | -57.38 | $10.10 | 9508 |
| 2024-01-16 | -42.62 | $10.19 | 37345 |
| 2024-01-12 | -29.69 | $10.26 | 62217 |
| 2024-01-11 | -35.90 | $10.17 | 26828 |
| 2024-01-10 | -26.97 | $10.21 | 35245 |
| 2024-01-09 | -38.20 | $10.11 | 22000 |
| 2024-01-08 | -39.33 | $10.10 | 28600 |
| 2024-01-05 | -38.84 | $10.05 | 37037 |
| 2024-01-04 | -47.57 | $9.96 | 32500 |
| 2024-01-03 | -48.54 | $9.95 | 33408 |
| 2024-01-02 | -51.46 | $9.92 | 29500 |
| 2023-12-29 | -55.34 | $9.88 | 44200 |
| 2023-12-28 | -51.46 | $9.92 | 60940 |
| 2023-12-27 | -53.40 | $9.90 | 46609 |
| 2023-12-26 | -54.37 | $9.89 | 61000 |
| 2023-12-22 | -55.34 | $9.88 | 69318 |
| 2023-12-21 | -55.34 | $9.88 | 60800 |
| 2023-12-20 | -50.49 | $9.93 | 86100 |
| 2023-12-19 | -39.58 | $10.00 | 41914 |
| 2023-12-18 | -40.63 | $9.99 | 43700 |
| 2023-12-15 | -42.71 | $9.97 | 37100 |
| 2023-12-14 | -35.42 | $10.04 | 105436 |
| 2023-12-13 | -47.92 | $9.92 | 49735 |
| 2023-12-12 | -68.75 | $9.72 | 33100 |
| 2023-12-11 | -58.12 | $9.70 | 32200 |
| 2023-12-08 | -56.41 | $9.72 | 15807 |
| 2023-12-07 | -52.99 | $9.76 | 46000 |
| 2023-12-06 | -47.86 | $9.82 | 33710 |
| 2023-12-05 | -47.01 | $9.83 | 55300 |
| 2023-12-04 | -42.74 | $9.88 | 24415 |
| 2023-12-01 | -37.61 | $9.94 | 30502 |
| 2023-11-30 | -43.85 | $9.81 | 37800 |
| 2023-11-29 | -32.92 | $9.85 | 22100 |
| 2023-11-28 | -34.52 | $9.80 | 14529 |
| 2023-11-27 | -32.75 | $9.82 | 45504 |
| 2023-11-24 | -29.65 | $9.87 | 9610 |
| 2023-11-22 | -29.31 | $9.87 | 106300 |
| 2023-11-21 | -12.50 | $9.74 | 76800 |
| 2023-11-20 | -8.26 | $9.70 | 19825 |
| 2023-11-17 | -7.94 | $9.70 | 27600 |
| 2023-11-16 | -7.14 | $9.71 | 43300 |
| 2023-11-15 | -11.90 | $9.65 | 18700 |
| 2023-11-14 | -10.32 | $9.67 | 52512 |
| 2023-11-13 | -24.60 | $9.49 | 178900 |
| 2023-11-10 | -11.11 | $9.66 | 43936 |
| 2023-11-09 | -6.61 | $9.66 | 172143 |
| 2023-11-08 | -3.70 | $9.57 | 59112 |
| 2023-11-07 | -13.89 | $9.46 | 57700 |
| 2023-11-06 | -15.79 | $9.33 | 27300 |
| 2023-11-03 | -2.11 | $9.46 | 24000 |
| 2023-11-02 | -3.61 | $9.33 | 100245 |
| 2023-11-01 | -4.00 | $9.01 | 54636 |
| 2023-10-31 | -38.30 | $8.82 | 42932 |
| 2023-10-30 | -72.22 | $8.68 | 16100 |
| 2023-10-27 | -79.71 | $8.67 | 24127 |
| 2023-10-26 | -82.89 | $8.66 | 33504 |
| 2023-10-25 | -86.84 | $8.63 | 23700 |
| 2023-10-24 | -78.95 | $8.69 | 31341 |
| 2023-10-23 | -86.84 | $8.63 | 21800 |
| 2023-10-20 | -88.89 | $8.62 | 32100 |
| 2023-10-19 | -89.16 | $8.62 | 36224 |
| 2023-10-18 | -87.64 | $8.64 | 61405 |
| 2023-10-17 | -93.14 | $8.60 | 66713 |
| 2023-10-16 | -91.18 | $8.62 | 30734 |
| 2023-10-13 | -84.31 | $8.69 | 77925 |
| 2023-10-12 | -84.71 | $8.83 | 42214 |
| 2023-10-11 | -78.82 | $8.88 | 32717 |
| 2023-10-10 | -75.29 | $8.91 | 27700 |
| 2023-10-09 | -81.40 | $8.86 | 28412 |
| 2023-10-06 | -91.95 | $8.79 | 39648 |
| 2023-10-05 | -94.19 | $8.85 | 36900 |
| 2023-10-04 | -87.21 | $8.91 | 42700 |
| 2023-10-03 | -93.02 | $8.86 | 43800 |
| 2023-10-02 | -92.86 | $9.04 | 74726 |
| 2023-09-29 | -90.91 | $9.13 | 165600 |
| 2023-09-28 | -89.61 | $9.14 | 23715 |
| 2023-09-27 | -93.51 | $9.11 | 43700 |
| 2023-09-26 | -100.00 | $9.13 | 41019 |
| 2023-09-25 | -93.65 | $9.24 | 18300 |
| 2023-09-22 | -84.13 | $9.30 | 42032 |
| 2023-09-21 | -96.49 | $9.28 | 43500 |
| 2023-09-20 | -83.72 | $9.47 | 22828 |
| 2023-09-19 | -83.72 | $9.47 | 20806 |
| 2023-09-18 | -92.16 | $9.44 | 24900 |
| 2023-09-15 | -94.23 | $9.44 | 10933 |
| 2023-09-14 | -92.31 | $9.46 | 37739 |
| 2023-09-13 | -96.49 | $9.44 | 28410 |
| 2023-09-12 | -95.08 | $9.49 | 35100 |
| 2023-09-11 | -100.00 | $9.50 | 19100 |
| 2023-09-08 | -97.26 | $9.56 | 21800 |
| 2023-09-07 | -94.37 | $9.60 | 24400 |
| 2023-09-06 | -100.00 | $9.58 | 17323 |
| 2023-09-05 | -92.54 | $9.65 | 44600 |
| 2023-09-01 | -84.85 | $9.71 | 63439 |
| 2023-08-31 | -77.27 | $9.76 | 21307 |
| 2023-08-30 | -84.85 | $9.71 | 20700 |
| 2023-08-29 | -81.82 | $9.73 | 20610 |
| 2023-08-28 | -92.42 | $9.66 | 18013 |
| 2023-08-25 | -87.88 | $9.69 | 15933 |
| 2023-08-24 | -95.45 | $9.64 | 32900 |
| 2023-08-23 | -87.10 | $9.73 | 20200 |
| 2023-08-22 | -93.10 | $9.73 | 39700 |
| 2023-08-21 | -96.49 | $9.72 | 59100 |
| 2023-08-18 | -100.00 | $9.81 | 22000 |
| 2023-08-17 | -86.05 | $9.90 | 18515 |
| 2023-08-16 | -95.12 | $9.88 | 21500 |
| 2023-08-15 | -68.29 | $9.99 | 25312 |
| 2023-08-14 | -51.22 | $10.06 | 13523 |
| 2023-08-11 | -36.96 | $10.10 | 15400 |
| 2023-08-10 | -45.65 | $10.06 | 27809 |
| 2023-08-09 | -43.48 | $10.07 | 16141 |
| 2023-08-08 | -28.26 | $10.14 | 16400 |
| 2023-08-07 | -25.00 | $10.15 | 17738 |
| 2023-08-04 | -33.33 | $10.05 | 21900 |
| 2023-08-03 | -38.33 | $10.02 | 42400 |
| 2023-08-02 | -31.67 | $10.06 | 17900 |
| 2023-08-01 | -18.33 | $10.14 | 33930 |
| 2023-07-31 | -23.33 | $10.11 | 20900 |
| 2023-07-28 | -38.33 | $10.02 | 25038 |
| 2023-07-27 | -48.33 | $9.96 | 19201 |
| 2023-07-26 | -20.00 | $10.13 | 19145 |
| 2023-07-25 | -36.67 | $10.03 | 26641 |
| 2023-07-24 | -43.33 | $9.99 | 13833 |
| 2023-07-21 | -58.33 | $9.90 | 15406 |
| 2023-07-20 | -52.31 | $9.91 | 44500 |
| 2023-07-19 | -47.69 | $9.94 | 17200 |
| 2023-07-18 | -53.85 | $9.90 | 29934 |
| 2023-07-17 | -66.15 | $9.82 | 28126 |
| 2023-07-14 | -53.85 | $9.90 | 43008 |
| 2023-07-13 | -11.11 | $10.00 | 23000 |
| 2023-07-12 | -4.55 | $10.02 | 48000 |
| 2023-07-11 | -38.64 | $9.87 | 13600 |
| 2023-07-10 | -54.35 | $9.81 | 26741 |
| 2023-07-07 | -54.35 | $9.81 | 34200 |
| 2023-07-06 | -63.83 | $9.77 | 39400 |
| 2023-07-05 | -38.30 | $9.89 | 29200 |
| 2023-07-03 | -48.94 | $9.84 | 69200 |
| 2023-06-30 | -46.94 | $9.86 | 87800 |
| 2023-06-29 | -59.18 | $9.80 | 57114 |
| 2023-06-28 | -10.20 | $10.04 | 81549 |
| 2023-06-27 | -42.86 | $9.88 | 34247 |
| 2023-06-26 | -47.37 | $9.82 | 17800 |
| 2023-06-23 | -50.00 | $9.80 | 21500 |
| 2023-06-22 | -62.07 | $9.73 | 48500 |
| 2023-06-21 | -48.28 | $9.81 | 11949 |
| 2023-06-20 | -46.55 | $9.82 | 18500 |
| 2023-06-16 | -58.62 | $9.75 | 35700 |
| 2023-06-15 | -25.86 | $9.94 | 35141 |
| 2023-06-14 | -44.83 | $9.83 | 37901 |
| 2023-06-13 | -27.59 | $9.93 | 23500 |
| 2023-06-12 | -29.31 | $9.92 | 52035 |
| 2023-06-09 | -12.07 | $10.02 | 11700 |
| 2023-06-08 | -10.34 | $10.03 | 13928 |
| 2023-06-07 | -17.24 | $9.99 | 29400 |
| 2023-06-06 | -25.42 | $9.95 | 21800 |
| 2023-06-05 | -35.94 | $9.92 | 22050 |
| 2023-06-02 | -20.31 | $10.02 | 36500 |
| 2023-06-01 | -28.13 | $9.97 | 28400 |
| 2023-05-31 | -71.15 | $9.81 | 14347 |
| 2023-05-30 | -82.27 | $9.76 | 14700 |
| 2023-05-26 | -88.65 | $9.67 | 21019 |
| 2023-05-25 | -94.33 | $9.59 | 17742 |
| 2023-05-24 | -95.68 | $9.59 | 25300 |
| 2023-05-23 | -95.45 | $9.66 | 62429 |
| 2023-05-22 | -87.88 | $9.76 | 29539 |
| 2023-05-19 | -80.30 | $9.86 | 27300 |
| 2023-05-18 | -81.06 | $9.85 | 29011 |
| 2023-05-17 | -80.30 | $9.86 | 42000 |
| 2023-05-16 | -93.18 | $9.69 | 12927 |
| 2023-05-15 | -80.30 | $9.86 | 38300 |
| 2023-05-12 | -86.36 | $9.78 | 30701 |
| 2023-05-11 | -85.59 | $9.97 | 12612 |
| 2023-05-10 | -81.08 | $10.02 | 7545 |
| 2023-05-09 | -85.40 | $10.01 | 6801 |
| 2023-05-08 | -81.75 | $10.06 | 23026 |
| 2023-05-05 | -80.29 | $10.08 | 37300 |
| 2023-05-04 | -92.65 | $9.92 | 38700 |
| 2023-05-03 | -98.28 | $10.04 | 45832 |
| 2023-05-02 | -92.04 | $10.14 | 52914 |
| 2023-05-01 | -91.15 | $10.15 | 18000 |
| 2023-04-28 | -86.73 | $10.20 | 31500 |
| 2023-04-27 | -89.38 | $10.17 | 19348 |
| 2023-04-26 | -92.04 | $10.14 | 26537 |
| 2023-04-25 | -89.74 | $10.13 | 21400 |
| 2023-04-24 | -81.20 | $10.23 | 17539 |
| 2023-04-21 | -82.91 | $10.21 | 79026 |
| 2023-04-20 | -56.41 | $10.52 | 12842 |
| 2023-04-19 | -53.85 | $10.55 | 15312 |
| 2023-04-18 | -55.56 | $10.53 | 43000 |
| 2023-04-17 | -43.59 | $10.67 | 66109 |
| 2023-04-14 | -64.96 | $10.42 | 25234 |
| 2023-04-13 | -57.27 | $10.51 | 32705 |
| 2023-04-12 | -53.85 | $10.55 | 20328 |
| 2023-04-11 | -51.00 | $10.50 | 23000 |
| 2023-04-10 | -60.77 | $10.46 | 30700 |
| 2023-04-06 | -60.64 | $10.69 | 29500 |
| 2023-04-05 | -50.51 | $10.92 | 20746 |
| 2023-04-04 | -52.97 | $10.90 | 31600 |
| 2023-04-03 | -52.97 | $10.90 | 24927 |
| 2023-03-31 | -67.33 | $10.61 | 95100 |
| 2023-03-30 | -70.30 | $10.55 | 17200 |
| 2023-03-29 | -75.25 | $10.45 | 24000 |
| 2023-03-28 | -84.65 | $10.26 | 17300 |
| 2023-03-27 | -88.12 | $10.19 | 23200 |
| 2023-03-24 | -86.12 | $10.24 | 13800 |
| 2023-03-23 | -78.57 | $10.43 | 19519 |
| 2023-03-22 | -69.36 | $10.67 | 11500 |
| 2023-03-21 | -75.32 | $10.53 | 26100 |
| 2023-03-20 | -87.66 | $10.24 | 41702 |
| 2023-03-17 | -76.15 | $10.57 | 46400 |
| 2023-03-16 | -73.10 | $10.73 | 65538 |
| 2023-03-15 | -91.38 | $10.20 | 60710 |
| 2023-03-14 | -77.24 | $10.61 | 64500 |
| 2023-03-13 | -100.00 | $9.95 | 166443 |
| 2023-03-10 | -95.42 | $11.39 | 25800 |
| 2023-03-09 | -84.13 | $11.79 | 50016 |
| 2023-03-08 | -74.60 | $11.91 | 44900 |
| 2023-03-07 | -89.68 | $11.72 | 18400 |
| 2023-03-06 | -95.24 | $11.65 | 20145 |
| 2023-03-03 | -86.26 | $11.77 | 9130 |
| 2023-03-02 | -92.03 | $11.70 | 17516 |
| 2023-03-01 | -84.06 | $11.81 | 19400 |
| 2023-02-28 | -85.51 | $11.79 | 20822 |
| 2023-02-27 | -88.72 | $11.79 | 27400 |
| 2023-02-24 | -96.55 | $11.85 | 11700 |
| 2023-02-23 | -72.22 | $12.19 | 36618 |
| 2023-02-22 | -80.56 | $12.10 | 57200 |
| 2023-02-21 | -75.93 | $12.15 | 44341 |
| 2023-02-17 | -56.48 | $12.36 | 16721 |
| 2023-02-16 | -32.41 | $12.62 | 13528 |
| 2023-02-15 | -16.67 | $12.79 | 15400 |
| 2023-02-14 | -26.09 | $12.67 | 53217 |
| 2023-02-13 | -28.66 | $12.52 | 11200 |
| 2023-02-10 | -30.57 | $12.49 | 3449 |
| 2023-02-09 | -21.02 | $12.64 | 15427 |
| 2023-02-08 | -18.47 | $12.68 | 20930 |
| 2023-02-07 | -18.47 | $12.68 | 29300 |
| 2023-02-06 | -33.12 | $12.45 | 23315 |
| 2023-02-03 | -10.83 | $12.80 | 38506 |
| 2023-02-02 | -11.36 | $12.77 | 30700 |
| 2023-02-01 | -9.66 | $12.52 | 25423 |
| 2023-01-31 | -11.60 | $12.45 | 38938 |
| 2023-01-30 | -8.20 | $12.51 | 11900 |
| 2023-01-27 | -9.77 | $12.45 | 23421 |
| 2023-01-26 | -5.58 | $12.54 | 11124 |
| 2023-01-25 | -12.56 | $12.39 | 39700 |
| 2023-01-24 | -15.35 | $12.33 | 23710 |
| 2023-01-23 | -17.67 | $12.28 | 31100 |
| 2023-01-20 | -6.05 | $12.53 | 49939 |
| 2023-01-19 | -5.67 | $12.34 | 86500 |
| 2023-01-18 | -7.69 | $11.95 | 24801 |
| 2023-01-17 | -15.48 | $11.82 | 35800 |
| 2023-01-13 | -7.64 | $11.96 | 27700 |
| 2023-01-12 | -14.01 | $11.86 | 17400 |
| 2023-01-11 | -25.48 | $11.68 | 33920 |
| 2023-01-10 | -29.94 | $11.61 | 18806 |
| 2023-01-09 | -31.85 | $11.58 | 23600 |
| 2023-01-06 | -34.39 | $11.54 | 12528 |
| 2023-01-05 | -43.31 | $11.40 | 25545 |
| 2023-01-04 | -47.13 | $11.34 | 11309 |
| 2023-01-03 | -59.24 | $11.15 | 18611 |
| 2022-12-30 | -61.78 | $11.11 | 92147 |
| 2022-12-29 | -78.34 | $10.85 | 120000 |
| 2022-12-28 | -85.09 | $11.11 | 47200 |
| 2022-12-27 | -64.91 | $11.34 | 30836 |
| 2022-12-23 | -38.66 | $11.62 | 29910 |
| 2022-12-22 | -34.59 | $11.62 | 113710 |
| 2022-12-21 | -44.36 | $11.49 | 18702 |
| 2022-12-20 | -41.35 | $11.53 | 6900 |
| 2022-12-19 | -33.83 | $11.63 | 19334 |
| 2022-12-16 | -27.82 | $11.71 | 14526 |
| 2022-12-15 | -33.83 | $11.63 | 48914 |
| 2022-12-14 | -33.83 | $11.63 | 34300 |
| 2022-12-13 | -33.08 | $11.64 | 37100 |
| 2022-12-12 | -52.63 | $11.38 | 22324 |
| 2022-12-09 | -36.84 | $11.59 | 20200 |
| 2022-12-08 | -14.17 | $11.69 | 37942 |
| 2022-12-07 | 0.00 | $11.69 | 32919 |
| 2022-12-06 | -13.01 | $11.48 | 34445 |
| 2022-12-05 | -20.47 | $11.38 | 44941 |
| 2022-12-02 | -14.96 | $11.45 | 38000 |
| 2022-12-01 | -5.60 | $11.48 | 18814 |
| 2022-11-30 | -16.92 | $11.33 | 52500 |
| 2022-11-29 | -34.62 | $11.10 | 17310 |
| 2022-11-28 | -36.15 | $11.08 | 42916 |
| 2022-11-25 | -41.54 | $11.01 | 15716 |
| 2022-11-23 | -30.00 | $11.16 | 53748 |
| 2022-11-22 | -4.55 | $11.49 | 32800 |
| 2022-11-21 | -35.00 | $11.06 | 20600 |
| 2022-11-18 | -28.17 | $11.15 | 40100 |
| 2022-11-17 | -2.11 | $11.52 | 46529 |
| 2022-11-16 | -12.61 | $11.17 | 41723 |
| 2022-11-15 | -21.37 | $11.05 | 47400 |
| 2022-11-14 | -38.46 | $10.85 | 31400 |
| 2022-11-11 | -13.59 | $11.02 | 25442 |
| 2022-11-10 | -7.95 | $10.94 | 55300 |
| 2022-11-09 | -27.87 | $10.57 | 10800 |
| 2022-11-08 | -31.15 | $10.55 | 44116 |
| 2022-11-07 | -54.10 | $10.41 | 37105 |
| 2022-11-04 | -54.84 | $10.41 | 13343 |
| 2022-11-03 | -56.45 | $10.40 | 6700 |
| 2022-11-02 | -62.50 | $10.40 | 35000 |
| 2022-11-01 | -31.82 | $10.73 | 38313 |
| 2022-10-31 | -57.95 | $10.50 | 42200 |
| 2022-10-28 | -55.68 | $10.52 | 46500 |
| 2022-10-27 | -67.05 | $10.42 | 12421 |
| 2022-10-26 | -78.41 | $10.32 | 40000 |
| 2022-10-25 | -85.23 | $10.26 | 33100 |
| 2022-10-24 | -90.91 | $10.21 | 22900 |
| 2022-10-21 | -96.39 | $10.21 | 19100 |
| 2022-10-20 | -92.21 | $10.33 | 37534 |
| 2022-10-19 | -91.74 | $10.37 | 41600 |
| 2022-10-18 | -90.77 | $10.47 | 20300 |
| 2022-10-17 | -94.78 | $10.42 | 15900 |
| 2022-10-14 | -94.93 | $10.42 | 26224 |
| 2022-10-13 | -93.06 | $10.47 | 32842 |
| 2022-10-12 | -90.70 | $10.52 | 22801 |
| 2022-10-11 | -90.86 | $10.52 | 13301 |
| 2022-10-10 | -90.27 | $10.54 | 21321 |
| 2022-10-07 | -84.41 | $10.65 | 28800 |
| 2022-10-06 | -79.37 | $10.75 | 18200 |
| 2022-10-05 | -79.25 | $10.80 | 19700 |
| 2022-10-04 | -76.42 | $10.86 | 18732 |
| 2022-10-03 | -82.89 | $10.75 | 52500 |
| 2022-09-30 | -89.04 | $10.61 | 44905 |
| 2022-09-29 | -91.67 | $10.55 | 43800 |
| 2022-09-28 | -86.18 | $10.70 | 79100 |
| 2022-09-27 | -95.29 | $10.48 | 44507 |
| 2022-09-26 | -95.62 | $10.51 | 29000 |
| 2022-09-23 | -93.90 | $10.60 | 32424 |
| 2022-09-22 | -96.30 | $11.09 | 56700 |
| 2022-09-21 | -96.00 | $11.47 | 29000 |
| 2022-09-20 | -100.00 | $11.50 | 17921 |
| 2022-09-19 | -92.65 | $11.65 | 11117 |
| 2022-09-16 | -99.24 | $11.60 | 38514 |
| 2022-09-15 | -81.82 | $11.83 | 29041 |
| 2022-09-14 | -86.36 | $11.77 | 49800 |
| 2022-09-13 | -96.00 | $12.00 | 23200 |
| 2022-09-12 | -85.60 | $12.13 | 15611 |
| 2022-09-09 | -100.00 | $11.95 | 27015 |
| 2022-09-08 | -89.54 | $12.16 | 15100 |
| 2022-09-07 | -95.51 | $12.07 | 44000 |
| 2022-09-06 | -80.67 | $12.35 | 16500 |
| 2022-09-02 | -92.00 | $12.18 | 18439 |
| 2022-09-01 | -76.00 | $12.42 | 17900 |
| 2022-08-31 | -64.00 | $12.60 | 14900 |
| 2022-08-30 | -60.00 | $12.66 | 31028 |
| 2022-08-29 | -64.00 | $12.60 | 23200 |
| 2022-08-26 | -79.33 | $12.37 | 30817 |
| 2022-08-25 | -79.70 | $12.50 | 14545 |
| 2022-08-24 | -80.45 | $12.49 | 22100 |
| 2022-08-23 | -90.98 | $12.35 | 23034 |
| 2022-08-22 | -92.25 | $12.37 | 26032 |
| 2022-08-19 | -79.07 | $12.54 | 25030 |
| 2022-08-18 | -67.44 | $12.69 | 29000 |
| 2022-08-17 | -70.54 | $12.65 | 43712 |
| 2022-08-16 | -47.76 | $12.92 | 32724 |
| 2022-08-15 | -38.41 | $13.03 | 22200 |
| 2022-08-12 | -31.29 | $13.10 | 25900 |
| 2022-08-11 | -40.94 | $12.95 | 16205 |
| 2022-08-10 | -29.38 | $13.09 | 35400 |
| 2022-08-09 | -44.76 | $12.75 | 16828 |
| 2022-08-08 | -23.08 | $13.06 | 22904 |
| 2022-08-05 | -7.69 | $13.28 | 40000 |
| 2022-08-04 | -20.29 | $13.06 | 16700 |
| 2022-08-03 | -18.12 | $13.09 | 18226 |
| 2022-08-02 | -15.94 | $13.12 | 12800 |
| 2022-08-01 | -21.74 | $13.04 | 32506 |
| 2022-07-29 | -26.42 | $12.74 | 38400 |
| 2022-07-28 | -35.42 | $12.58 | 21000 |
| 2022-07-27 | -38.14 | $12.56 | 25319 |
| 2022-07-26 | -51.55 | $12.43 | 15700 |
| 2022-07-25 | -47.42 | $12.47 | 10200 |
| 2022-07-22 | -50.52 | $12.44 | 38320 |
| 2022-07-21 | -36.08 | $12.58 | 24000 |
| 2022-07-20 | -31.96 | $12.62 | 12920 |
| 2022-07-19 | -43.30 | $12.51 | 29600 |
| 2022-07-18 | -72.16 | $12.23 | 28040 |
| 2022-07-15 | -74.76 | $12.16 | 10200 |
| 2022-07-14 | -76.58 | $12.08 | 13400 |
| 2022-07-13 | -71.43 | $12.08 | 9000 |
| 2022-07-12 | -71.07 | $12.07 | 8301 |
| 2022-07-11 | -76.86 | $12.00 | 19810 |
| 2022-07-08 | -66.94 | $12.12 | 10000 |
| 2022-07-07 | -71.90 | $12.06 | 62200 |
| 2022-07-06 | -51.24 | $12.31 | 33647 |
| 2022-07-05 | -57.85 | $12.23 | 71719 |
| 2022-07-01 | -46.28 | $12.37 | 26400 |
| 2022-06-30 | -31.41 | $12.55 | 42500 |
| 2022-06-29 | -19.83 | $12.69 | 54600 |
| 2022-06-28 | -50.43 | $12.30 | 5700 |
| 2022-06-27 | -41.60 | $12.45 | 39236 |
| 2022-06-24 | -48.80 | $12.36 | 19000 |
| 2022-06-23 | -64.00 | $12.17 | 10400 |
| 2022-06-22 | -77.60 | $12.00 | 13104 |
| 2022-06-21 | -51.20 | $12.33 | 25431 |
| 2022-06-17 | -53.60 | $12.30 | 50822 |
| 2022-06-16 | -41.60 | $12.45 | 66309 |
| 2022-06-15 | -73.60 | $12.05 | 30600 |
| 2022-06-14 | -72.80 | $12.06 | 50600 |
| 2022-06-13 | -93.60 | $11.80 | 45800 |
| 2022-06-10 | -65.71 | $12.28 | 15212 |
| 2022-06-09 | -42.99 | $12.51 | 18512 |
| 2022-06-08 | -36.45 | $12.58 | 40600 |
| 2022-06-07 | -39.25 | $12.55 | 33340 |
| 2022-06-06 | -53.27 | $12.40 | 43600 |
| 2022-06-03 | -55.14 | $12.38 | 60102 |
| 2022-06-02 | -30.84 | $12.64 | 36100 |
| 2022-06-01 | -35.51 | $12.59 | 43235 |
| 2022-05-31 | -32.71 | $12.62 | 15724 |
| 2022-05-27 | -14.02 | $12.82 | 42900 |
| 2022-05-26 | -50.94 | $12.42 | 27215 |
| 2022-05-25 | -85.71 | $12.09 | 32100 |
| 2022-05-24 | -90.98 | $12.02 | 28300 |
| 2022-05-23 | -95.49 | $11.96 | 43500 |
| 2022-05-20 | -65.41 | $12.36 | 42906 |
| 2022-05-19 | -66.17 | $12.35 | 45708 |
| 2022-05-18 | -72.93 | $12.26 | 44809 |
| 2022-05-17 | -69.78 | $12.32 | 40040 |
| 2022-05-16 | -80.58 | $12.17 | 27242 |
| 2022-05-13 | -77.40 | $12.30 | 29000 |
| 2022-05-12 | -91.53 | $12.05 | 34900 |
| 2022-05-11 | -86.23 | $12.23 | 32502 |
| 2022-05-10 | -82.56 | $12.34 | 44442 |
| 2022-05-09 | -94.05 | $12.21 | 35300 |
| 2022-05-06 | -96.41 | $12.34 | 26035 |
| 2022-05-05 | -90.80 | $12.47 | 33700 |
| 2022-05-04 | -77.91 | $12.68 | 28617 |
| 2022-05-03 | -84.15 | $12.61 | 13315 |
| 2022-05-02 | -80.87 | $12.67 | 59000 |
| 2022-04-29 | -80.87 | $12.67 | 30100 |
| 2022-04-28 | -77.05 | $12.74 | 66424 |
| 2022-04-27 | -89.08 | $12.60 | 30400 |
| 2022-04-26 | -85.63 | $12.66 | 30322 |
| 2022-04-25 | -81.03 | $12.74 | 55714 |
| 2022-04-22 | -71.26 | $12.91 | 73900 |
| 2022-04-21 | -91.23 | $13.11 | 22600 |
| 2022-04-20 | -84.21 | $13.19 | 47341 |
| 2022-04-19 | -92.11 | $13.10 | 24200 |
| 2022-04-18 | -96.03 | $13.06 | 34806 |
| 2022-04-14 | -98.21 | $13.17 | 40649 |
| 2022-04-13 | -95.10 | $13.30 | 37500 |
| 2022-04-12 | -81.05 | $13.50 | 28800 |
| 2022-04-11 | -94.74 | $13.37 | 43800 |
| 2022-04-08 | -72.63 | $13.58 | 24713 |
| 2022-04-07 | -66.32 | $13.64 | 27000 |
| 2022-04-06 | -61.05 | $13.69 | 40700 |
| 2022-04-05 | -33.68 | $13.95 | 23800 |
| 2022-04-04 | -23.16 | $14.05 | 46400 |
| 2022-04-01 | -46.23 | $13.89 | 28100 |
| 2022-03-31 | -49.06 | $13.86 | 55800 |
| 2022-03-30 | -71.93 | $13.64 | 45500 |
| 2022-03-29 | -76.58 | $13.62 | 38022 |
| 2022-03-28 | -90.09 | $13.47 | 54300 |
| 2022-03-25 | -98.96 | $13.52 | 46800 |
| 2022-03-24 | -65.63 | $13.84 | 37700 |
| 2022-03-23 | -66.67 | $13.83 | 38402 |
| 2022-03-22 | -59.82 | $13.96 | 18141 |
| 2022-03-21 | -63.39 | $13.92 | 46108 |
| 2022-03-18 | -54.41 | $14.13 | 31100 |
| 2022-03-17 | -75.15 | $13.92 | 30941 |
| 2022-03-16 | -79.89 | $13.87 | 33600 |
| 2022-03-15 | -91.62 | $13.66 | 36000 |
| 2022-03-14 | -97.56 | $13.56 | 43300 |
| 2022-03-11 | -84.39 | $13.83 | 23519 |
| 2022-03-10 | -82.78 | $13.87 | 28900 |
| 2022-03-09 | -77.17 | $14.01 | 21100 |
| 2022-03-08 | -83.78 | $13.87 | 55100 |
| 2022-03-07 | -92.06 | $14.08 | 66900 |
| 2022-03-04 | -87.85 | $14.17 | 36200 |
| 2022-03-03 | -80.93 | $14.36 | 15939 |
| 2022-03-02 | -82.54 | $14.35 | 28733 |
| 2022-03-01 | -87.94 | $14.22 | 17400 |
| 2022-02-28 | -91.05 | $14.14 | 28144 |
| 2022-02-25 | -93.77 | $14.07 | 64700 |
| 2022-02-24 | -94.74 | $14.05 | 65200 |
| 2022-02-23 | -93.89 | $14.16 | 38900 |
| 2022-02-22 | -89.88 | $14.31 | 27609 |
| 2022-02-18 | -84.87 | $14.60 | 61700 |
| 2022-02-17 | -96.92 | $14.73 | 51922 |
| 2022-02-16 | -89.71 | $15.13 | 24945 |
| 2022-02-15 | -91.48 | $15.10 | 25500 |
| 2022-02-14 | -93.51 | $15.07 | 38643 |
| 2022-02-11 | -89.44 | $15.36 | 14400 |
| 2022-02-10 | -96.05 | $15.34 | 20548 |
| 2022-02-09 | -100.00 | $15.50 | 38100 |
| 2022-02-08 | -91.72 | $15.62 | 28847 |
| 2022-02-07 | -100.00 | $15.72 | 27703 |
| 2022-02-04 | -91.43 | $15.99 | 26039 |
| 2022-02-03 | -90.74 | $16.06 | 16200 |
| 2022-02-02 | -70.34 | $16.31 | 17225 |
| 2022-02-01 | -75.94 | $16.28 | 39517 |
| 2022-01-31 | -87.36 | $16.19 | 51900 |
| 2022-01-28 | -89.05 | $16.19 | 14600 |
| 2022-01-27 | -89.45 | $16.25 | 23836 |
| 2022-01-26 | -83.64 | $16.41 | 15000 |
| 2022-01-25 | -87.64 | $16.30 | 36117 |
| 2022-01-24 | -84.36 | $16.39 | 49027 |
| 2022-01-21 | -96.80 | $16.29 | 27100 |
| 2022-01-20 | -96.85 | $16.56 | 24826 |
| 2022-01-19 | -95.02 | $16.61 | 16500 |
| 2022-01-18 | -92.31 | $16.67 | 47800 |
| 2022-01-14 | -90.50 | $16.71 | 12700 |
| 2022-01-13 | -90.05 | $16.72 | 39600 |
| 2022-01-12 | -88.24 | $16.76 | 24505 |
| 2022-01-11 | -94.12 | $16.63 | 110800 |
| 2022-01-10 | -95.93 | $16.59 | 24800 |
| 2022-01-07 | -91.40 | $16.69 | 19000 |
| 2022-01-06 | -94.57 | $16.62 | 59300 |
| 2022-01-05 | -96.35 | $16.86 | 71113 |
| 2022-01-04 | -90.12 | $17.16 | 38500 |
| 2022-01-03 | -75.12 | $17.20 | 37911 |
| 2021-12-31 | -60.20 | $17.50 | 183113 |
| 2021-12-30 | -44.28 | $17.82 | 69500 |
| 2021-12-29 | -5.10 | $17.63 | 27000 |
| 2021-12-28 | -6.25 | $17.45 | 29300 |
| 2021-12-27 | -20.25 | $17.33 | 31017 |
| 2021-12-23 | -25.32 | $17.29 | 36016 |
| 2021-12-22 | -43.04 | $17.15 | 23600 |
| 2021-12-21 | -30.38 | $17.25 | 54019 |
| 2021-12-20 | -25.32 | $17.29 | 15910 |
| 2021-12-17 | -39.24 | $17.18 | 29700 |
| 2021-12-16 | -36.71 | $17.20 | 19600 |
| 2021-12-15 | -43.04 | $17.15 | 20300 |
| 2021-12-14 | -46.84 | $17.12 | 34629 |
| 2021-12-13 | -24.05 | $17.30 | 23700 |
| 2021-12-10 | -29.11 | $17.26 | 20348 |
| 2021-12-09 | -40.91 | $17.13 | 6600 |
| 2021-12-08 | -39.77 | $17.14 | 20400 |
| 2021-12-07 | -44.32 | $17.10 | 36315 |
| 2021-12-06 | -42.05 | $17.12 | 37506 |
| 2021-12-03 | -38.64 | $17.15 | 28200 |
| 2021-12-02 | -31.46 | $17.21 | 38000 |
| 2021-12-01 | -16.85 | $17.34 | 72130 |
| 2021-11-30 | -15.85 | $17.22 | 59500 |
| 2021-11-29 | -24.44 | $17.13 | 40200 |
| 2021-11-26 | -43.52 | $16.88 | 37600 |
| 2021-11-24 | -21.37 | $17.07 | 24900 |
| 2021-11-23 | -15.56 | $17.14 | 25400 |
| 2021-11-22 | -5.56 | $17.27 | 43603 |
| 2021-11-19 | -9.72 | $17.21 | 30048 |
| 2021-11-18 | 0.00 | $17.35 | 35532 |
| 2021-11-17 | -5.59 | $17.26 | 43607 |
| 2021-11-16 | -5.59 | $17.26 | 74739 |
| 2021-11-15 | -6.99 | $17.24 | 44400 |
| 2021-11-12 | 0.00 | $17.09 | 42603 |
| 2021-11-11 | -11.76 | $16.90 | 34300 |
| 2021-11-10 | -6.56 | $16.96 | 44432 |
| 2021-11-09 | -3.73 | $16.93 | 38000 |
| 2021-11-08 | -4.76 | $16.84 | 29000 |
| 2021-11-05 | -9.57 | $16.68 | 19821 |
| 2021-11-04 | -2.63 | $16.75 | 39000 |
| 2021-11-03 | 0.00 | $16.71 | 25803 |
| 2021-11-02 | -3.67 | $16.61 | 29714 |
| 2021-11-01 | 0.00 | $16.55 | 41644 |
| 2021-10-29 | 0.00 | $16.48 | 27300 |
| 2021-10-28 | -19.35 | $16.30 | 54620 |
| 2021-10-27 | -37.63 | $16.13 | 51700 |
| 2021-10-26 | -50.00 | $15.92 | 45221 |
| 2021-10-25 | -28.33 | $16.14 | 37500 |
| 2021-10-22 | -7.07 | $16.20 | 23900 |
| 2021-10-21 | -16.49 | $16.09 | 14511 |
| 2021-10-20 | -17.24 | $16.00 | 25916 |
| 2021-10-19 | -11.83 | $16.10 | 25311 |
| 2021-10-18 | -30.19 | $16.02 | 46400 |
| 2021-10-15 | -40.57 | $15.91 | 11425 |
| 2021-10-14 | -45.28 | $15.86 | 23646 |
| 2021-10-13 | -60.28 | $15.84 | 12600 |
| 2021-10-12 | -73.05 | $15.66 | 31642 |
| 2021-10-11 | -71.63 | $15.68 | 11040 |
| 2021-10-08 | -63.12 | $15.80 | 24100 |
| 2021-10-07 | -70.92 | $15.69 | 18100 |
| 2021-10-06 | -76.60 | $15.61 | 11903 |
| 2021-10-05 | -71.63 | $15.68 | 13138 |
| 2021-10-04 | -66.67 | $15.75 | 25700 |
| 2021-10-01 | -65.96 | $15.76 | 21000 |
| 2021-09-30 | -65.96 | $15.76 | 28719 |
| 2021-09-29 | -82.27 | $15.53 | 16609 |
| 2021-09-28 | -95.04 | $15.35 | 61134 |
| 2021-09-27 | -99.07 | $15.63 | 38100 |
| 2021-09-24 | -85.11 | $15.89 | 43800 |
| 2021-09-23 | -72.34 | $16.01 | 32000 |
| 2021-09-22 | -62.77 | $16.10 | 48200 |
| 2021-09-21 | -61.70 | $16.11 | 41741 |
| 2021-09-20 | -70.48 | $16.06 | 32832 |
| 2021-09-17 | -62.39 | $16.16 | 23700 |
| 2021-09-16 | -60.55 | $16.18 | 33800 |
| 2021-09-15 | -70.64 | $16.07 | 20800 |
| 2021-09-14 | -81.65 | $15.95 | 37500 |
| 2021-09-13 | -70.64 | $16.07 | 24431 |
| 2021-09-10 | -86.40 | $15.92 | 37319 |
| 2021-09-09 | -89.60 | $15.88 | 60918 |
| 2021-09-08 | -92.80 | $15.84 | 31907 |
| 2021-09-07 | -85.83 | $15.97 | 20011 |
| 2021-09-03 | -84.17 | $15.99 | 36600 |
| 2021-09-02 | -72.32 | $16.19 | 26213 |
| 2021-09-01 | -77.68 | $16.13 | 45205 |
| 2021-08-31 | -84.82 | $16.05 | 44500 |
| 2021-08-30 | -93.62 | $16.12 | 55300 |
| 2021-08-27 | -92.05 | $16.19 | 28300 |
| 2021-08-26 | -100.00 | $16.21 | 17600 |
| 2021-08-25 | -94.59 | $16.35 | 28929 |
| 2021-08-24 | -63.10 | $16.52 | 38500 |
| 2021-08-23 | -51.19 | $16.62 | 20300 |
| 2021-08-20 | -50.00 | $16.63 | 27541 |
| 2021-08-19 | -55.95 | $16.58 | 20524 |
| 2021-08-18 | -64.29 | $16.51 | 13000 |
| 2021-08-17 | -63.10 | $16.52 | 14500 |
| 2021-08-16 | -44.05 | $16.68 | 25530 |
| 2021-08-13 | -55.95 | $16.58 | 18700 |
| 2021-08-12 | -70.24 | $16.46 | 31700 |
| 2021-08-11 | -66.67 | $16.49 | 15515 |
| 2021-08-10 | -65.48 | $16.50 | 12100 |
| 2021-08-09 | -41.67 | $16.70 | 11204 |
| 2021-08-06 | -29.76 | $16.80 | 17700 |
| 2021-08-05 | -47.62 | $16.65 | 20600 |
| 2021-08-04 | -33.33 | $16.77 | 29900 |
| 2021-08-03 | -25.00 | $16.84 | 15025 |
| 2021-08-02 | -35.71 | $16.75 | 24413 |
| 2021-07-30 | -34.52 | $16.76 | 17100 |
| 2021-07-29 | -44.05 | $16.68 | 17616 |
| 2021-07-28 | -88.10 | $16.31 | 31100 |
| 2021-07-27 | -84.15 | $16.36 | 8500 |
| 2021-07-26 | -74.39 | $16.44 | 18500 |
| 2021-07-23 | -56.10 | $16.59 | 52240 |
| 2021-07-22 | -68.66 | $16.44 | 18135 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.00
2026-07-17
Close Price
$11.50
Vol: 17500Average Directional Index - Detailed Analysis
Minimum
8.00
Average
23.59
Maximum
63.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.00 | $11.50 | 17500 |
| 2026-07-16 | 8.36 | $11.56 | 25700 |
| 2026-07-15 | 8.40 | $11.61 | 59000 |
| 2026-07-14 | 8.59 | $11.59 | 37544 |
| 2026-07-13 | 8.86 | $11.52 | 24133 |
| 2026-07-10 | 9.31 | $11.54 | 11628 |
| 2026-07-09 | 9.75 | $11.51 | 8231 |
| 2026-07-08 | 10.06 | $11.50 | 23700 |
| 2026-07-07 | 10.38 | $11.54 | 5621 |
| 2026-07-06 | 10.86 | $11.58 | 23903 |
| 2026-07-02 | 11.00 | $11.58 | 23000 |
| 2026-07-01 | 11.15 | $11.60 | 18800 |
| 2026-06-30 | 11.31 | $11.63 | 27100 |
| 2026-06-29 | 11.65 | $11.56 | 19806 |
| 2026-06-26 | 11.30 | $11.52 | 71300 |
| 2026-06-25 | 10.92 | $11.63 | 60600 |
| 2026-06-24 | 10.30 | $11.52 | 13900 |
| 2026-06-23 | 10.50 | $11.47 | 17900 |
| 2026-06-22 | 10.90 | $11.55 | 18200 |
| 2026-06-18 | 10.99 | $11.56 | 11534 |
| 2026-06-17 | 11.39 | $11.54 | 13400 |
| 2026-06-16 | 11.96 | $11.51 | 32549 |
| 2026-06-15 | 12.02 | $11.46 | 17422 |
| 2026-06-12 | 11.91 | $11.41 | 9915 |
| 2026-06-11 | 11.78 | $11.37 | 8645 |
| 2026-06-10 | 11.39 | $11.41 | 22500 |
| 2026-06-09 | 11.16 | $11.44 | 12030 |
| 2026-06-08 | 10.91 | $11.42 | 22413 |
| 2026-06-05 | 11.12 | $11.43 | 21400 |
| 2026-06-04 | 11.47 | $11.50 | 14916 |
| 2026-06-03 | 11.99 | $11.45 | 27200 |
| 2026-06-02 | 12.53 | $11.50 | 28724 |
| 2026-06-01 | 13.14 | $11.48 | 30310 |
| 2026-05-29 | 13.61 | $11.50 | 25200 |
| 2026-05-28 | 14.22 | $11.49 | 36901 |
| 2026-05-27 | 14.65 | $11.45 | 15422 |
| 2026-05-26 | 15.04 | $11.41 | 28900 |
| 2026-05-22 | 15.23 | $11.43 | 18909 |
| 2026-05-21 | 15.42 | $11.43 | 31518 |
| 2026-05-20 | 15.56 | $11.46 | 32800 |
| 2026-05-19 | 16.10 | $11.39 | 35325 |
| 2026-05-18 | 16.18 | $11.35 | 64529 |
| 2026-05-15 | 16.26 | $11.31 | 19700 |
| 2026-05-14 | 16.28 | $11.43 | 36323 |
| 2026-05-13 | 16.89 | $11.44 | 9100 |
| 2026-05-12 | 17.55 | $11.50 | 19200 |
| 2026-05-11 | 18.28 | $11.55 | 19803 |
| 2026-05-08 | 18.86 | $11.56 | 6800 |
| 2026-05-07 | 19.47 | $11.52 | 13800 |
| 2026-05-06 | 20.22 | $11.53 | 34708 |
| 2026-05-05 | 20.83 | $11.55 | 27800 |
| 2026-05-04 | 21.42 | $11.61 | 14516 |
| 2026-05-01 | 21.61 | $11.71 | 10235 |
| 2026-04-30 | 21.74 | $11.66 | 15202 |
| 2026-04-29 | 21.97 | $11.55 | 8100 |
| 2026-04-28 | 22.65 | $11.54 | 10449 |
| 2026-04-27 | 23.52 | $11.55 | 15300 |
| 2026-04-24 | 24.62 | $11.49 | 9948 |
| 2026-04-23 | 25.90 | $11.50 | 13332 |
| 2026-04-22 | 27.08 | $11.62 | 12124 |
| 2026-04-21 | 27.84 | $11.59 | 13711 |
| 2026-04-20 | 28.64 | $11.60 | 12000 |
| 2026-04-17 | 29.65 | $11.66 | 9700 |
| 2026-04-16 | 30.71 | $11.59 | 16800 |
| 2026-04-15 | 32.08 | $11.58 | 23739 |
| 2026-04-14 | 33.61 | $11.50 | 15535 |
| 2026-04-13 | 35.23 | $11.48 | 16600 |
| 2026-04-10 | 36.85 | $11.46 | 10729 |
| 2026-04-09 | 38.47 | $11.40 | 28322 |
| 2026-04-08 | 39.91 | $11.38 | 23400 |
| 2026-04-07 | 41.53 | $11.35 | 18900 |
| 2026-04-06 | 42.08 | $11.26 | 18100 |
| 2026-04-02 | 42.35 | $11.24 | 22000 |
| 2026-04-01 | 42.58 | $11.31 | 6332 |
| 2026-03-31 | 43.07 | $11.18 | 25700 |
| 2026-03-30 | 42.82 | $11.01 | 23500 |
| 2026-03-27 | 41.51 | $10.98 | 47200 |
| 2026-03-26 | 40.13 | $11.14 | 14145 |
| 2026-03-25 | 38.87 | $11.19 | 11431 |
| 2026-03-24 | 37.62 | $11.14 | 12900 |
| 2026-03-23 | 35.98 | $11.26 | 14308 |
| 2026-03-20 | 34.67 | $11.21 | 49313 |
| 2026-03-19 | 32.90 | $11.32 | 13900 |
| 2026-03-18 | 31.19 | $11.35 | 9942 |
| 2026-03-17 | 29.51 | $11.38 | 19726 |
| 2026-03-16 | 27.73 | $11.30 | 36724 |
| 2026-03-13 | 25.86 | $11.31 | 24200 |
| 2026-03-12 | 23.89 | $11.42 | 10210 |
| 2026-03-11 | 22.07 | $11.45 | 11600 |
| 2026-03-10 | 20.15 | $11.40 | 26700 |
| 2026-03-09 | 18.13 | $11.37 | 62000 |
| 2026-03-06 | 16.01 | $11.69 | 19100 |
| 2026-03-05 | 14.52 | $11.83 | 7125 |
| 2026-03-04 | 13.60 | $11.87 | 4937 |
| 2026-03-03 | 12.83 | $11.87 | 5700 |
| 2026-03-02 | 12.01 | $11.94 | 13000 |
| 2026-02-27 | 11.81 | $11.97 | 24200 |
| 2026-02-26 | 11.60 | $11.95 | 21207 |
| 2026-02-25 | 11.21 | $11.98 | 10500 |
| 2026-02-24 | 11.16 | $11.92 | 7000 |
| 2026-02-23 | 10.86 | $11.84 | 18632 |
| 2026-02-20 | 10.54 | $12.00 | 5306 |
| 2026-02-19 | 10.83 | $12.04 | 11400 |
| 2026-02-18 | 10.89 | $12.08 | 13000 |
| 2026-02-17 | 10.96 | $12.07 | 14125 |
| 2026-02-13 | 11.17 | $12.02 | 15400 |
| 2026-02-12 | 11.39 | $12.02 | 24100 |
| 2026-02-11 | 11.31 | $12.01 | 13917 |
| 2026-02-10 | 11.35 | $11.98 | 24100 |
| 2026-02-09 | 11.39 | $12.01 | 20400 |
| 2026-02-06 | 11.13 | $12.06 | 11109 |
| 2026-02-05 | 10.87 | $12.03 | 28100 |
| 2026-02-04 | 10.64 | $12.06 | 27400 |
| 2026-02-03 | 10.34 | $11.96 | 53925 |
| 2026-02-02 | 10.31 | $11.95 | 49717 |
| 2026-01-30 | 10.33 | $11.85 | 26546 |
| 2026-01-29 | 10.78 | $11.81 | 20900 |
| 2026-01-28 | 11.09 | $11.77 | 75700 |
| 2026-01-27 | 11.42 | $11.84 | 44100 |
| 2026-01-26 | 11.86 | $11.70 | 42300 |
| 2026-01-23 | 11.87 | $11.80 | 30600 |
| 2026-01-22 | 12.17 | $11.83 | 21300 |
| 2026-01-21 | 12.71 | $11.83 | 24116 |
| 2026-01-20 | 13.05 | $11.76 | 27100 |
| 2026-01-16 | 12.97 | $11.83 | 30700 |
| 2026-01-15 | 13.65 | $11.82 | 108400 |
| 2026-01-14 | 14.36 | $12.02 | 13548 |
| 2026-01-13 | 14.23 | $12.00 | 40049 |
| 2026-01-12 | 14.25 | $11.89 | 16900 |
| 2026-01-09 | 14.76 | $11.86 | 6102 |
| 2026-01-08 | 14.68 | $11.84 | 20300 |
| 2026-01-07 | 14.59 | $11.88 | 10400 |
| 2026-01-06 | 14.00 | $12.01 | 30724 |
| 2026-01-05 | 13.00 | $11.95 | 37225 |
| 2026-01-02 | 11.95 | $11.89 | 7300 |
| 2025-12-31 | 11.53 | $11.87 | 27915 |
| 2025-12-30 | 11.14 | $11.83 | 46548 |
| 2025-12-29 | 11.05 | $11.79 | 21300 |
| 2025-12-26 | 11.03 | $11.82 | 8500 |
| 2025-12-24 | 10.39 | $11.77 | 11500 |
| 2025-12-23 | 9.77 | $11.84 | 141100 |
| 2025-12-22 | 9.12 | $11.78 | 33128 |
| 2025-12-19 | 9.59 | $11.76 | 13600 |
| 2025-12-18 | 10.08 | $11.75 | 8600 |
| 2025-12-17 | 10.60 | $11.68 | 16900 |
| 2025-12-16 | 10.77 | $11.73 | 40900 |
| 2025-12-15 | 10.70 | $11.71 | 35400 |
| 2025-12-12 | 10.68 | $11.72 | 22209 |
| 2025-12-11 | 10.67 | $11.79 | 41122 |
| 2025-12-10 | 10.65 | $11.82 | 16400 |
| 2025-12-09 | 11.19 | $11.84 | 17402 |
| 2025-12-08 | 11.47 | $11.84 | 22643 |
| 2025-12-05 | 11.76 | $11.82 | 14008 |
| 2025-12-04 | 12.33 | $11.80 | 26003 |
| 2025-12-03 | 12.64 | $11.81 | 24800 |
| 2025-12-02 | 13.10 | $11.81 | 9933 |
| 2025-12-01 | 13.37 | $11.84 | 4600 |
| 2025-11-28 | 13.66 | $11.85 | 27720 |
| 2025-11-26 | 13.89 | $11.75 | 27000 |
| 2025-11-25 | 14.57 | $11.71 | 26232 |
| 2025-11-24 | 14.95 | $11.58 | 20931 |
| 2025-11-21 | 14.75 | $11.57 | 45831 |
| 2025-11-20 | 14.12 | $11.59 | 24300 |
| 2025-11-19 | 13.56 | $11.74 | 12900 |
| 2025-11-18 | 13.53 | $11.71 | 22100 |
| 2025-11-17 | 13.62 | $11.72 | 39500 |
| 2025-11-14 | 13.72 | $11.76 | 32700 |
| 2025-11-13 | 14.01 | $11.74 | 19200 |
| 2025-11-12 | 14.50 | $11.79 | 19300 |
| 2025-11-11 | 15.12 | $11.90 | 20200 |
| 2025-11-10 | 15.72 | $11.88 | 20100 |
| 2025-11-07 | 16.13 | $11.80 | 14900 |
| 2025-11-06 | 16.27 | $11.82 | 13400 |
| 2025-11-05 | 16.79 | $11.90 | 7137 |
| 2025-11-04 | 17.53 | $11.93 | 28100 |
| 2025-11-03 | 18.31 | $11.92 | 24213 |
| 2025-10-31 | 19.09 | $12.04 | 38000 |
| 2025-10-30 | 19.70 | $11.91 | 25200 |
| 2025-10-29 | 20.54 | $11.92 | 98029 |
| 2025-10-28 | 21.42 | $11.76 | 28000 |
| 2025-10-27 | 21.13 | $11.77 | 17403 |
| 2025-10-24 | 21.00 | $11.77 | 13946 |
| 2025-10-23 | 20.85 | $11.83 | 22729 |
| 2025-10-22 | 21.12 | $11.83 | 30100 |
| 2025-10-21 | 21.40 | $11.89 | 14930 |
| 2025-10-20 | 21.94 | $11.88 | 21400 |
| 2025-10-17 | 22.70 | $11.82 | 10618 |
| 2025-10-16 | 23.43 | $11.88 | 5720 |
| 2025-10-15 | 24.52 | $11.91 | 20114 |
| 2025-10-14 | 25.75 | $11.95 | 21200 |
| 2025-10-13 | 27.10 | $11.96 | 15122 |
| 2025-10-10 | 28.40 | $11.84 | 76600 |
| 2025-10-09 | 29.69 | $11.86 | 43400 |
| 2025-10-08 | 31.12 | $11.89 | 37227 |
| 2025-10-07 | 32.75 | $11.82 | 211125 |
| 2025-10-06 | 34.46 | $12.13 | 11918 |
| 2025-10-03 | 33.55 | $12.06 | 23600 |
| 2025-10-02 | 32.64 | $12.05 | 35014 |
| 2025-10-01 | 31.84 | $12.03 | 23600 |
| 2025-09-30 | 31.13 | $12.02 | 30727 |
| 2025-09-29 | 30.43 | $12.00 | 31800 |
| 2025-09-26 | 29.73 | $12.01 | 22025 |
| 2025-09-25 | 29.08 | $11.99 | 16846 |
| 2025-09-24 | 28.39 | $11.99 | 24300 |
| 2025-09-23 | 27.79 | $12.04 | 20037 |
| 2025-09-22 | 26.87 | $12.14 | 22700 |
| 2025-09-19 | 25.27 | $12.06 | 58400 |
| 2025-09-18 | 23.78 | $12.12 | 129200 |
| 2025-09-17 | 21.87 | $12.04 | 143500 |
| 2025-09-16 | 19.92 | $11.91 | 39720 |
| 2025-09-15 | 18.52 | $11.84 | 30710 |
| 2025-09-12 | 17.34 | $11.79 | 12816 |
| 2025-09-11 | 16.52 | $11.77 | 34325 |
| 2025-09-10 | 15.66 | $11.74 | 25300 |
| 2025-09-09 | 14.49 | $11.74 | 29800 |
| 2025-09-08 | 13.39 | $11.75 | 46800 |
| 2025-09-05 | 12.28 | $11.64 | 57338 |
| 2025-09-04 | 11.77 | $11.58 | 30300 |
| 2025-09-03 | 11.94 | $11.51 | 39823 |
| 2025-09-02 | 12.42 | $11.48 | 24809 |
| 2025-08-29 | 12.37 | $11.49 | 20400 |
| 2025-08-28 | 12.41 | $11.47 | 49300 |
| 2025-08-27 | 12.33 | $11.44 | 35500 |
| 2025-08-26 | 12.11 | $11.44 | 65400 |
| 2025-08-25 | 11.88 | $11.44 | 36715 |
| 2025-08-22 | 11.64 | $11.46 | 41300 |
| 2025-08-21 | 11.27 | $11.46 | 115200 |
| 2025-08-20 | 11.21 | $11.46 | 88000 |
| 2025-08-19 | 11.03 | $11.47 | 22800 |
| 2025-08-18 | 11.11 | $11.46 | 24541 |
| 2025-08-15 | 11.19 | $11.45 | 86500 |
| 2025-08-14 | 11.17 | $11.48 | 59400 |
| 2025-08-13 | 11.48 | $11.46 | 57634 |
| 2025-08-12 | 11.81 | $11.46 | 33512 |
| 2025-08-11 | 11.88 | $11.43 | 51623 |
| 2025-08-08 | 11.85 | $11.42 | 109900 |
| 2025-08-07 | 11.82 | $11.43 | 25427 |
| 2025-08-06 | 12.08 | $11.39 | 16000 |
| 2025-08-05 | 12.27 | $11.42 | 21613 |
| 2025-08-04 | 12.39 | $11.41 | 29700 |
| 2025-08-01 | 12.35 | $11.39 | 13800 |
| 2025-07-31 | 12.56 | $11.35 | 55900 |
| 2025-07-30 | 12.79 | $11.40 | 69800 |
| 2025-07-29 | 13.03 | $11.31 | 29200 |
| 2025-07-28 | 12.75 | $11.33 | 63100 |
| 2025-07-25 | 12.46 | $11.30 | 36115 |
| 2025-07-24 | 11.75 | $11.33 | 19400 |
| 2025-07-23 | 11.10 | $11.38 | 22031 |
| 2025-07-22 | 11.02 | $11.38 | 21000 |
| 2025-07-21 | 10.93 | $11.36 | 41705 |
| 2025-07-18 | 10.76 | $11.27 | 23300 |
| 2025-07-17 | 11.19 | $11.46 | 19500 |
| 2025-07-16 | 11.00 | $11.40 | 22747 |
| 2025-07-15 | 11.13 | $11.42 | 19204 |
| 2025-07-14 | 11.28 | $11.40 | 23409 |
| 2025-07-11 | 11.10 | $11.42 | 5800 |
| 2025-07-10 | 10.83 | $11.44 | 6200 |
| 2025-07-09 | 10.46 | $11.43 | 23900 |
| 2025-07-08 | 10.06 | $11.44 | 31329 |
| 2025-07-07 | 9.88 | $11.44 | 32300 |
| 2025-07-03 | 9.53 | $11.43 | 11600 |
| 2025-07-02 | 9.21 | $11.36 | 25100 |
| 2025-07-01 | 9.04 | $11.33 | 31645 |
| 2025-06-30 | 8.96 | $11.31 | 27203 |
| 2025-06-27 | 8.55 | $11.29 | 20712 |
| 2025-06-26 | 8.59 | $11.24 | 25000 |
| 2025-06-25 | 9.00 | $11.17 | 27318 |
| 2025-06-24 | 9.25 | $11.14 | 16100 |
| 2025-06-23 | 9.32 | $11.10 | 43528 |
| 2025-06-20 | 9.12 | $11.14 | 13536 |
| 2025-06-18 | 9.37 | $11.11 | 21500 |
| 2025-06-17 | 9.70 | $11.13 | 15500 |
| 2025-06-16 | 10.11 | $11.14 | 25600 |
| 2025-06-13 | 10.62 | $11.12 | 13717 |
| 2025-06-12 | 11.17 | $11.18 | 9017 |
| 2025-06-11 | 11.33 | $11.16 | 14525 |
| 2025-06-10 | 11.50 | $11.16 | 13800 |
| 2025-06-09 | 11.78 | $11.10 | 30100 |
| 2025-06-06 | 12.08 | $11.14 | 28000 |
| 2025-06-05 | 12.06 | $11.11 | 15500 |
| 2025-06-04 | 12.36 | $11.07 | 13805 |
| 2025-06-03 | 12.87 | $11.06 | 23606 |
| 2025-06-02 | 13.45 | $11.05 | 28900 |
| 2025-05-30 | 14.12 | $11.03 | 11500 |
| 2025-05-29 | 14.63 | $11.00 | 14326 |
| 2025-05-28 | 15.27 | $10.95 | 49747 |
| 2025-05-27 | 15.79 | $10.95 | 26700 |
| 2025-05-23 | 16.39 | $10.93 | 25000 |
| 2025-05-22 | 16.43 | $11.06 | 16700 |
| 2025-05-21 | 16.97 | $11.01 | 43800 |
| 2025-05-20 | 17.54 | $11.14 | 30600 |
| 2025-05-19 | 18.06 | $11.11 | 17000 |
| 2025-05-16 | 18.69 | $11.13 | 24735 |
| 2025-05-15 | 19.05 | $11.14 | 16024 |
| 2025-05-14 | 19.73 | $11.12 | 17018 |
| 2025-05-13 | 20.40 | $11.15 | 24800 |
| 2025-05-12 | 21.05 | $11.18 | 11320 |
| 2025-05-09 | 21.73 | $11.08 | 43500 |
| 2025-05-08 | 22.50 | $11.10 | 16900 |
| 2025-05-07 | 23.66 | $10.98 | 8413 |
| 2025-05-06 | 24.53 | $10.98 | 38200 |
| 2025-05-05 | 25.44 | $11.00 | 16244 |
| 2025-05-02 | 26.59 | $11.01 | 22305 |
| 2025-05-01 | 27.81 | $10.99 | 6436 |
| 2025-04-30 | 28.62 | $10.89 | 13826 |
| 2025-04-29 | 29.30 | $10.91 | 6100 |
| 2025-04-28 | 30.14 | $10.89 | 4345 |
| 2025-04-25 | 30.95 | $10.87 | 6132 |
| 2025-04-24 | 31.54 | $10.85 | 7319 |
| 2025-04-23 | 32.12 | $10.77 | 13032 |
| 2025-04-22 | 32.42 | $10.69 | 12202 |
| 2025-04-21 | 32.77 | $10.66 | 9318 |
| 2025-04-17 | 32.32 | $10.74 | 40802 |
| 2025-04-16 | 31.95 | $10.70 | 17439 |
| 2025-04-15 | 31.52 | $10.67 | 15500 |
| 2025-04-14 | 30.52 | $10.58 | 9520 |
| 2025-04-11 | 29.67 | $10.47 | 34700 |
| 2025-04-10 | 28.35 | $10.47 | 28800 |
| 2025-04-09 | 27.03 | $10.83 | 60647 |
| 2025-04-08 | 25.64 | $10.50 | 24300 |
| 2025-04-07 | 24.35 | $10.35 | 56613 |
| 2025-04-04 | 22.03 | $10.52 | 72607 |
| 2025-04-03 | 19.86 | $11.05 | 43500 |
| 2025-04-02 | 19.04 | $11.29 | 5614 |
| 2025-04-01 | 19.10 | $11.27 | 12933 |
| 2025-03-31 | 19.16 | $11.22 | 18600 |
| 2025-03-28 | 18.88 | $11.21 | 13600 |
| 2025-03-27 | 18.19 | $11.23 | 15145 |
| 2025-03-26 | 17.48 | $11.23 | 5500 |
| 2025-03-25 | 17.20 | $11.31 | 11700 |
| 2025-03-24 | 17.02 | $11.30 | 26200 |
| 2025-03-21 | 16.83 | $11.35 | 5032 |
| 2025-03-20 | 17.40 | $11.30 | 28700 |
| 2025-03-19 | 17.92 | $11.33 | 22600 |
| 2025-03-18 | 18.39 | $11.31 | 9800 |
| 2025-03-17 | 18.72 | $11.28 | 3918 |
| 2025-03-14 | 18.91 | $11.26 | 6903 |
| 2025-03-13 | 18.95 | $11.23 | 25124 |
| 2025-03-12 | 18.57 | $11.24 | 20030 |
| 2025-03-11 | 18.17 | $11.16 | 56400 |
| 2025-03-10 | 17.50 | $11.17 | 33500 |
| 2025-03-07 | 16.93 | $11.25 | 32700 |
| 2025-03-06 | 16.47 | $11.23 | 34400 |
| 2025-03-05 | 15.75 | $11.27 | 29700 |
| 2025-03-04 | 15.07 | $11.21 | 57237 |
| 2025-03-03 | 14.40 | $11.28 | 33747 |
| 2025-02-28 | 14.05 | $11.24 | 60313 |
| 2025-02-27 | 13.68 | $11.23 | 23143 |
| 2025-02-26 | 13.15 | $11.25 | 23416 |
| 2025-02-25 | 12.60 | $11.26 | 29200 |
| 2025-02-24 | 11.95 | $11.22 | 53800 |
| 2025-02-21 | 11.27 | $11.29 | 19800 |
| 2025-02-20 | 10.94 | $11.36 | 16800 |
| 2025-02-19 | 10.71 | $11.38 | 12525 |
| 2025-02-18 | 10.69 | $11.37 | 48745 |
| 2025-02-14 | 10.66 | $11.44 | 17422 |
| 2025-02-13 | 10.84 | $11.39 | 32816 |
| 2025-02-12 | 10.77 | $11.32 | 44815 |
| 2025-02-11 | 10.39 | $11.34 | 31400 |
| 2025-02-10 | 10.19 | $11.34 | 19524 |
| 2025-02-07 | 10.04 | $11.32 | 48400 |
| 2025-02-06 | 9.84 | $11.31 | 26831 |
| 2025-02-05 | 9.81 | $11.32 | 39400 |
| 2025-02-04 | 9.78 | $11.28 | 23616 |
| 2025-02-03 | 9.53 | $11.22 | 42041 |
| 2025-01-31 | 9.27 | $11.25 | 29800 |
| 2025-01-30 | 9.47 | $11.31 | 30448 |
| 2025-01-29 | 9.68 | $11.21 | 35700 |
| 2025-01-28 | 10.10 | $11.28 | 59411 |
| 2025-01-27 | 10.54 | $11.18 | 65213 |
| 2025-01-24 | 10.80 | $11.25 | 17224 |
| 2025-01-23 | 11.11 | $11.29 | 18700 |
| 2025-01-22 | 11.43 | $11.32 | 33527 |
| 2025-01-21 | 11.48 | $11.43 | 24640 |
| 2025-01-17 | 11.41 | $11.35 | 12600 |
| 2025-01-16 | 11.56 | $11.35 | 13942 |
| 2025-01-15 | 11.94 | $11.30 | 14000 |
| 2025-01-14 | 12.54 | $11.14 | 12846 |
| 2025-01-13 | 12.78 | $11.14 | 10200 |
| 2025-01-10 | 12.95 | $11.09 | 21600 |
| 2025-01-08 | 13.12 | $11.21 | 9600 |
| 2025-01-07 | 13.68 | $11.30 | 11714 |
| 2025-01-06 | 14.12 | $11.35 | 12100 |
| 2025-01-03 | 14.43 | $11.34 | 26400 |
| 2025-01-02 | 15.02 | $11.25 | 15500 |
| 2024-12-31 | 15.41 | $11.24 | 44800 |
| 2024-12-30 | 15.81 | $11.02 | 63033 |
| 2024-12-27 | 15.95 | $11.02 | 24200 |
| 2024-12-26 | 15.72 | $11.16 | 13000 |
| 2024-12-24 | 15.95 | $11.19 | 7300 |
| 2024-12-23 | 16.45 | $11.31 | 37200 |
| 2024-12-20 | 16.97 | $11.19 | 22346 |
| 2024-12-19 | 17.19 | $11.10 | 30400 |
| 2024-12-18 | 17.07 | $11.13 | 37600 |
| 2024-12-17 | 17.17 | $11.31 | 26429 |
| 2024-12-16 | 17.75 | $11.43 | 12300 |
| 2024-12-13 | 18.36 | $11.50 | 33600 |
| 2024-12-12 | 18.87 | $11.55 | 19011 |
| 2024-12-11 | 19.18 | $11.54 | 26700 |
| 2024-12-10 | 19.68 | $11.68 | 10130 |
| 2024-12-09 | 19.65 | $11.66 | 20500 |
| 2024-12-06 | 19.61 | $11.60 | 9200 |
| 2024-12-05 | 19.80 | $11.60 | 22200 |
| 2024-12-04 | 20.14 | $11.46 | 26315 |
| 2024-12-03 | 20.63 | $11.59 | 113042 |
| 2024-12-02 | 21.14 | $11.40 | 19200 |
| 2024-11-29 | 21.84 | $11.39 | 16500 |
| 2024-11-27 | 22.35 | $11.28 | 10800 |
| 2024-11-26 | 22.41 | $11.19 | 65839 |
| 2024-11-25 | 22.46 | $11.23 | 34403 |
| 2024-11-22 | 22.75 | $11.14 | 31417 |
| 2024-11-21 | 23.05 | $11.16 | 46100 |
| 2024-11-20 | 22.95 | $11.18 | 34100 |
| 2024-11-19 | 23.05 | $11.27 | 12600 |
| 2024-11-18 | 23.41 | $11.32 | 21345 |
| 2024-11-15 | 23.70 | $11.29 | 55728 |
| 2024-11-14 | 23.69 | $11.30 | 17341 |
| 2024-11-13 | 24.52 | $11.40 | 33229 |
| 2024-11-12 | 25.47 | $11.40 | 29500 |
| 2024-11-11 | 25.79 | $11.61 | 25115 |
| 2024-11-08 | 26.13 | $11.67 | 42836 |
| 2024-11-07 | 27.27 | $11.53 | 43900 |
| 2024-11-06 | 27.70 | $11.43 | 38945 |
| 2024-11-05 | 27.64 | $11.49 | 27400 |
| 2024-11-04 | 27.58 | $11.45 | 21948 |
| 2024-11-01 | 27.77 | $11.48 | 26715 |
| 2024-10-31 | 28.02 | $11.44 | 25900 |
| 2024-10-30 | 27.56 | $11.45 | 19700 |
| 2024-10-29 | 27.18 | $11.46 | 63900 |
| 2024-10-28 | 26.77 | $11.65 | 28644 |
| 2024-10-25 | 27.27 | $11.78 | 20300 |
| 2024-10-24 | 28.55 | $11.83 | 12703 |
| 2024-10-23 | 29.89 | $11.85 | 19900 |
| 2024-10-22 | 31.29 | $11.97 | 6500 |
| 2024-10-21 | 32.08 | $11.99 | 21437 |
| 2024-10-18 | 32.90 | $12.00 | 14307 |
| 2024-10-17 | 33.15 | $12.05 | 63715 |
| 2024-10-16 | 33.40 | $11.93 | 33517 |
| 2024-10-15 | 34.06 | $11.93 | 15000 |
| 2024-10-14 | 34.67 | $11.99 | 21106 |
| 2024-10-11 | 35.31 | $12.01 | 19208 |
| 2024-10-10 | 35.61 | $11.99 | 14229 |
| 2024-10-09 | 35.97 | $11.91 | 21800 |
| 2024-10-08 | 36.51 | $11.90 | 52700 |
| 2024-10-07 | 37.12 | $11.80 | 44500 |
| 2024-10-04 | 37.93 | $11.82 | 17317 |
| 2024-10-03 | 38.83 | $11.81 | 21200 |
| 2024-10-02 | 39.59 | $11.86 | 29500 |
| 2024-10-01 | 40.26 | $11.92 | 16100 |
| 2024-09-30 | 40.43 | $11.95 | 57000 |
| 2024-09-27 | 40.72 | $11.83 | 45700 |
| 2024-09-26 | 41.25 | $11.93 | 20733 |
| 2024-09-25 | 41.04 | $11.96 | 41843 |
| 2024-09-24 | 40.81 | $11.95 | 9200 |
| 2024-09-23 | 40.68 | $11.87 | 18900 |
| 2024-09-20 | 40.75 | $11.94 | 42700 |
| 2024-09-19 | 40.38 | $11.89 | 61312 |
| 2024-09-18 | 40.00 | $11.79 | 69306 |
| 2024-09-17 | 40.16 | $11.70 | 92497 |
| 2024-09-16 | 40.36 | $11.74 | 52937 |
| 2024-09-13 | 40.21 | $11.69 | 54400 |
| 2024-09-12 | 40.07 | $11.78 | 70138 |
| 2024-09-11 | 39.16 | $11.77 | 32300 |
| 2024-09-10 | 38.21 | $11.77 | 22624 |
| 2024-09-09 | 37.22 | $11.71 | 21448 |
| 2024-09-06 | 36.58 | $11.63 | 53400 |
| 2024-09-05 | 35.83 | $11.69 | 16605 |
| 2024-09-04 | 34.88 | $11.68 | 67300 |
| 2024-09-03 | 33.88 | $11.56 | 68917 |
| 2024-08-30 | 32.94 | $11.59 | 25700 |
| 2024-08-29 | 31.74 | $11.57 | 11400 |
| 2024-08-28 | 30.62 | $11.54 | 76400 |
| 2024-08-27 | 29.46 | $11.51 | 57500 |
| 2024-08-26 | 28.29 | $11.39 | 30232 |
| 2024-08-23 | 27.32 | $11.23 | 33800 |
| 2024-08-22 | 26.80 | $11.22 | 38000 |
| 2024-08-21 | 26.05 | $11.14 | 15700 |
| 2024-08-20 | 25.51 | $11.02 | 40600 |
| 2024-08-19 | 25.13 | $11.10 | 47000 |
| 2024-08-16 | 24.81 | $10.98 | 38123 |
| 2024-08-15 | 24.68 | $10.94 | 34100 |
| 2024-08-14 | 24.66 | $10.90 | 20006 |
| 2024-08-13 | 24.78 | $10.78 | 21100 |
| 2024-08-12 | 25.54 | $10.75 | 28400 |
| 2024-08-09 | 26.44 | $10.71 | 25600 |
| 2024-08-08 | 27.68 | $10.70 | 25000 |
| 2024-08-07 | 29.08 | $10.59 | 68500 |
| 2024-08-06 | 30.60 | $10.56 | 50700 |
| 2024-08-05 | 31.70 | $10.40 | 72500 |
| 2024-08-02 | 33.14 | $10.78 | 54341 |
| 2024-08-01 | 32.97 | $10.84 | 20605 |
| 2024-07-31 | 31.86 | $10.84 | 36445 |
| 2024-07-30 | 30.57 | $10.83 | 30201 |
| 2024-07-29 | 29.29 | $10.80 | 22307 |
| 2024-07-26 | 27.93 | $10.88 | 48624 |
| 2024-07-25 | 26.51 | $10.81 | 19243 |
| 2024-07-24 | 25.31 | $10.80 | 30300 |
| 2024-07-23 | 24.06 | $10.89 | 64543 |
| 2024-07-22 | 22.35 | $10.83 | 16939 |
| 2024-07-19 | 20.89 | $10.71 | 10500 |
| 2024-07-18 | 19.53 | $10.80 | 82309 |
| 2024-07-17 | 17.90 | $10.75 | 32500 |
| 2024-07-16 | 16.43 | $10.80 | 37000 |
| 2024-07-15 | 14.88 | $10.76 | 30700 |
| 2024-07-12 | 13.33 | $10.82 | 70107 |
| 2024-07-11 | 11.69 | $10.72 | 54700 |
| 2024-07-10 | 10.31 | $10.55 | 72300 |
| 2024-07-09 | 9.53 | $10.44 | 29004 |
| 2024-07-08 | 9.36 | $10.50 | 63147 |
| 2024-07-05 | 9.18 | $10.45 | 55400 |
| 2024-07-03 | 9.20 | $10.42 | 39043 |
| 2024-07-02 | 9.22 | $10.40 | 58000 |
| 2024-07-01 | 9.25 | $10.38 | 48400 |
| 2024-06-28 | 9.34 | $10.44 | 39000 |
| 2024-06-27 | 9.21 | $10.44 | 12415 |
| 2024-06-26 | 9.13 | $10.39 | 10300 |
| 2024-06-25 | 9.49 | $10.37 | 25700 |
| 2024-06-24 | 9.86 | $10.40 | 12900 |
| 2024-06-21 | 10.38 | $10.37 | 12300 |
| 2024-06-20 | 10.74 | $10.36 | 17700 |
| 2024-06-18 | 11.12 | $10.43 | 33540 |
| 2024-06-17 | 11.52 | $10.38 | 28803 |
| 2024-06-14 | 12.06 | $10.36 | 20500 |
| 2024-06-13 | 12.26 | $10.43 | 63300 |
| 2024-06-12 | 12.46 | $10.43 | 37600 |
| 2024-06-11 | 12.37 | $10.37 | 13347 |
| 2024-06-10 | 12.63 | $10.39 | 24831 |
| 2024-06-07 | 13.11 | $10.36 | 15400 |
| 2024-06-06 | 13.51 | $10.40 | 29000 |
| 2024-06-05 | 13.69 | $10.41 | 30030 |
| 2024-06-04 | 14.02 | $10.41 | 37933 |
| 2024-06-03 | 14.43 | $10.34 | 35300 |
| 2024-05-31 | 15.05 | $10.31 | 34100 |
| 2024-05-30 | 15.77 | $10.24 | 45700 |
| 2024-05-29 | 16.05 | $10.15 | 44110 |
| 2024-05-28 | 16.38 | $10.25 | 72700 |
| 2024-05-24 | 17.15 | $10.30 | 65900 |
| 2024-05-23 | 17.70 | $10.21 | 67941 |
| 2024-05-22 | 18.09 | $10.29 | 37600 |
| 2024-05-21 | 18.86 | $10.38 | 28703 |
| 2024-05-20 | 19.44 | $10.38 | 41200 |
| 2024-05-17 | 20.06 | $10.37 | 13700 |
| 2024-05-16 | 20.81 | $10.37 | 14716 |
| 2024-05-15 | 21.60 | $10.37 | 25429 |
| 2024-05-14 | 22.53 | $10.27 | 16728 |
| 2024-05-13 | 23.68 | $10.33 | 14800 |
| 2024-05-10 | 24.82 | $10.30 | 27947 |
| 2024-05-09 | 26.09 | $10.33 | 17623 |
| 2024-05-08 | 27.30 | $10.32 | 46100 |
| 2024-05-07 | 28.58 | $10.37 | 18200 |
| 2024-05-06 | 29.74 | $10.34 | 28015 |
| 2024-05-03 | 31.22 | $10.23 | 31708 |
| 2024-05-02 | 32.44 | $10.11 | 22910 |
| 2024-05-01 | 33.27 | $10.12 | 39438 |
| 2024-04-30 | 34.08 | $10.00 | 52900 |
| 2024-04-29 | 34.48 | $10.01 | 70138 |
| 2024-04-26 | 34.95 | $9.96 | 23300 |
| 2024-04-25 | 34.78 | $9.92 | 35710 |
| 2024-04-24 | 34.48 | $10.05 | 31222 |
| 2024-04-23 | 34.42 | $10.02 | 29503 |
| 2024-04-22 | 34.29 | $9.93 | 12400 |
| 2024-04-19 | 33.45 | $9.93 | 15001 |
| 2024-04-18 | 32.57 | $9.91 | 23300 |
| 2024-04-17 | 31.75 | $9.95 | 24817 |
| 2024-04-16 | 30.93 | $9.89 | 46100 |
| 2024-04-15 | 29.94 | $9.86 | 32442 |
| 2024-04-12 | 29.03 | $10.10 | 16732 |
| 2024-04-11 | 28.66 | $10.19 | 44442 |
| 2024-04-10 | 28.56 | $10.26 | 42800 |
| 2024-04-09 | 28.64 | $10.38 | 16732 |
| 2024-04-08 | 28.91 | $10.35 | 3530 |
| 2024-04-05 | 29.37 | $10.37 | 16500 |
| 2024-04-04 | 29.86 | $10.41 | 32200 |
| 2024-04-03 | 30.29 | $10.47 | 38700 |
| 2024-04-02 | 31.01 | $10.51 | 16833 |
| 2024-04-01 | 31.20 | $10.55 | 39540 |
| 2024-03-28 | 31.41 | $10.61 | 30112 |
| 2024-03-27 | 31.62 | $10.56 | 22345 |
| 2024-03-26 | 31.28 | $10.54 | 21136 |
| 2024-03-25 | 30.84 | $10.62 | 46700 |
| 2024-03-22 | 29.85 | $10.60 | 23412 |
| 2024-03-21 | 29.03 | $10.56 | 25000 |
| 2024-03-20 | 28.18 | $10.53 | 36900 |
| 2024-03-19 | 27.55 | $10.52 | 21230 |
| 2024-03-18 | 26.97 | $10.45 | 13600 |
| 2024-03-15 | 26.63 | $10.42 | 18608 |
| 2024-03-14 | 26.39 | $10.41 | 38335 |
| 2024-03-13 | 26.15 | $10.40 | 21900 |
| 2024-03-12 | 26.05 | $10.34 | 26011 |
| 2024-03-11 | 26.08 | $10.35 | 31024 |
| 2024-03-08 | 25.89 | $10.35 | 34700 |
| 2024-03-07 | 25.73 | $10.30 | 27728 |
| 2024-03-06 | 25.76 | $10.28 | 44700 |
| 2024-03-05 | 25.86 | $10.21 | 28800 |
| 2024-03-04 | 26.22 | $10.24 | 16900 |
| 2024-03-01 | 26.27 | $10.27 | 33300 |
| 2024-02-29 | 26.27 | $10.26 | 35800 |
| 2024-02-28 | 26.38 | $10.22 | 28100 |
| 2024-02-27 | 26.72 | $10.20 | 41500 |
| 2024-02-26 | 26.96 | $10.20 | 33100 |
| 2024-02-23 | 27.16 | $10.21 | 52710 |
| 2024-02-22 | 27.51 | $10.13 | 58200 |
| 2024-02-21 | 28.09 | $10.12 | 24100 |
| 2024-02-20 | 28.78 | $10.12 | 38932 |
| 2024-02-16 | 29.50 | $10.10 | 11700 |
| 2024-02-15 | 30.27 | $10.16 | 14014 |
| 2024-02-14 | 31.53 | $10.07 | 19300 |
| 2024-02-13 | 33.17 | $10.02 | 36300 |
| 2024-02-12 | 34.91 | $10.17 | 27118 |
| 2024-02-09 | 36.18 | $10.15 | 11323 |
| 2024-02-08 | 37.75 | $10.11 | 36500 |
| 2024-02-07 | 39.47 | $10.18 | 27812 |
| 2024-02-06 | 40.12 | $10.23 | 45800 |
| 2024-02-05 | 40.75 | $10.21 | 58700 |
| 2024-02-02 | 41.41 | $10.34 | 17947 |
| 2024-02-01 | 41.10 | $10.51 | 31500 |
| 2024-01-31 | 40.30 | $10.53 | 41800 |
| 2024-01-30 | 39.17 | $10.50 | 19200 |
| 2024-01-29 | 38.13 | $10.49 | 31605 |
| 2024-01-26 | 37.04 | $10.45 | 43700 |
| 2024-01-25 | 35.90 | $10.34 | 22904 |
| 2024-01-24 | 34.98 | $10.24 | 94500 |
| 2024-01-23 | 34.02 | $10.21 | 45700 |
| 2024-01-22 | 33.12 | $10.30 | 14243 |
| 2024-01-19 | 32.25 | $10.14 | 40100 |
| 2024-01-18 | 31.66 | $10.09 | 12222 |
| 2024-01-17 | 31.03 | $10.10 | 9508 |
| 2024-01-16 | 30.25 | $10.19 | 37345 |
| 2024-01-12 | 29.26 | $10.26 | 62217 |
| 2024-01-11 | 28.30 | $10.17 | 26828 |
| 2024-01-10 | 27.40 | $10.21 | 35245 |
| 2024-01-09 | 26.52 | $10.11 | 22000 |
| 2024-01-08 | 25.60 | $10.10 | 28600 |
| 2024-01-05 | 24.83 | $10.05 | 37037 |
| 2024-01-04 | 24.12 | $9.96 | 32500 |
| 2024-01-03 | 23.50 | $9.95 | 33408 |
| 2024-01-02 | 22.85 | $9.92 | 29500 |
| 2023-12-29 | 22.17 | $9.88 | 44200 |
| 2023-12-28 | 21.79 | $9.92 | 60940 |
| 2023-12-27 | 21.23 | $9.90 | 46609 |
| 2023-12-26 | 20.71 | $9.89 | 61000 |
| 2023-12-22 | 20.22 | $9.88 | 69318 |
| 2023-12-21 | 19.62 | $9.88 | 60800 |
| 2023-12-20 | 18.99 | $9.93 | 86100 |
| 2023-12-19 | 18.26 | $10.00 | 41914 |
| 2023-12-18 | 18.19 | $9.99 | 43700 |
| 2023-12-15 | 18.31 | $9.97 | 37100 |
| 2023-12-14 | 18.37 | $10.04 | 105436 |
| 2023-12-13 | 18.80 | $9.92 | 49735 |
| 2023-12-12 | 19.60 | $9.72 | 33100 |
| 2023-12-11 | 20.21 | $9.70 | 32200 |
| 2023-12-08 | 21.08 | $9.72 | 15807 |
| 2023-12-07 | 22.05 | $9.76 | 46000 |
| 2023-12-06 | 23.08 | $9.82 | 33710 |
| 2023-12-05 | 23.28 | $9.83 | 55300 |
| 2023-12-04 | 23.37 | $9.88 | 24415 |
| 2023-12-01 | 23.27 | $9.94 | 30502 |
| 2023-11-30 | 23.17 | $9.81 | 37800 |
| 2023-11-29 | 23.28 | $9.85 | 22100 |
| 2023-11-28 | 23.43 | $9.80 | 14529 |
| 2023-11-27 | 23.59 | $9.82 | 45504 |
| 2023-11-24 | 23.75 | $9.87 | 9610 |
| 2023-11-22 | 23.48 | $9.87 | 106300 |
| 2023-11-21 | 23.18 | $9.74 | 76800 |
| 2023-11-20 | 23.93 | $9.70 | 19825 |
| 2023-11-17 | 25.19 | $9.70 | 27600 |
| 2023-11-16 | 26.36 | $9.71 | 43300 |
| 2023-11-15 | 27.59 | $9.65 | 18700 |
| 2023-11-14 | 28.57 | $9.67 | 52512 |
| 2023-11-13 | 29.60 | $9.49 | 178900 |
| 2023-11-10 | 30.90 | $9.66 | 43936 |
| 2023-11-09 | 31.21 | $9.66 | 172143 |
| 2023-11-08 | 31.22 | $9.57 | 59112 |
| 2023-11-07 | 31.56 | $9.46 | 57700 |
| 2023-11-06 | 31.91 | $9.33 | 27300 |
| 2023-11-03 | 32.78 | $9.46 | 24000 |
| 2023-11-02 | 32.87 | $9.33 | 100245 |
| 2023-11-01 | 33.26 | $9.01 | 54636 |
| 2023-10-31 | 34.81 | $8.82 | 42932 |
| 2023-10-30 | 35.95 | $8.68 | 16100 |
| 2023-10-27 | 36.18 | $8.67 | 24127 |
| 2023-10-26 | 36.43 | $8.66 | 33504 |
| 2023-10-25 | 36.55 | $8.63 | 23700 |
| 2023-10-24 | 36.61 | $8.69 | 31341 |
| 2023-10-23 | 36.67 | $8.63 | 21800 |
| 2023-10-20 | 36.34 | $8.62 | 32100 |
| 2023-10-19 | 36.17 | $8.62 | 36224 |
| 2023-10-18 | 35.72 | $8.64 | 61405 |
| 2023-10-17 | 35.25 | $8.60 | 66713 |
| 2023-10-16 | 34.77 | $8.62 | 30734 |
| 2023-10-13 | 33.64 | $8.69 | 77925 |
| 2023-10-12 | 32.44 | $8.83 | 42214 |
| 2023-10-11 | 31.77 | $8.88 | 32717 |
| 2023-10-10 | 31.27 | $8.91 | 27700 |
| 2023-10-09 | 30.73 | $8.86 | 28412 |
| 2023-10-06 | 29.46 | $8.79 | 39648 |
| 2023-10-05 | 28.16 | $8.85 | 36900 |
| 2023-10-04 | 27.06 | $8.91 | 42700 |
| 2023-10-03 | 25.89 | $8.86 | 43800 |
| 2023-10-02 | 24.67 | $9.04 | 74726 |
| 2023-09-29 | 23.88 | $9.13 | 165600 |
| 2023-09-28 | 23.53 | $9.14 | 23715 |
| 2023-09-27 | 22.29 | $9.11 | 43700 |
| 2023-09-26 | 20.98 | $9.13 | 41019 |
| 2023-09-25 | 19.82 | $9.24 | 18300 |
| 2023-09-22 | 18.89 | $9.30 | 42032 |
| 2023-09-21 | 17.90 | $9.28 | 43500 |
| 2023-09-20 | 17.09 | $9.47 | 22828 |
| 2023-09-19 | 17.07 | $9.47 | 20806 |
| 2023-09-18 | 16.45 | $9.44 | 24900 |
| 2023-09-15 | 15.79 | $9.44 | 10933 |
| 2023-09-14 | 15.15 | $9.46 | 37739 |
| 2023-09-13 | 14.57 | $9.44 | 28410 |
| 2023-09-12 | 13.96 | $9.49 | 35100 |
| 2023-09-11 | 13.50 | $9.50 | 19100 |
| 2023-09-08 | 13.20 | $9.56 | 21800 |
| 2023-09-07 | 13.08 | $9.60 | 24400 |
| 2023-09-06 | 13.06 | $9.58 | 17323 |
| 2023-09-05 | 13.13 | $9.65 | 44600 |
| 2023-09-01 | 13.30 | $9.71 | 63439 |
| 2023-08-31 | 13.89 | $9.76 | 21307 |
| 2023-08-30 | 14.39 | $9.71 | 20700 |
| 2023-08-29 | 15.04 | $9.73 | 20610 |
| 2023-08-28 | 15.67 | $9.66 | 18013 |
| 2023-08-25 | 16.22 | $9.69 | 15933 |
| 2023-08-24 | 16.80 | $9.64 | 32900 |
| 2023-08-23 | 17.41 | $9.73 | 20200 |
| 2023-08-22 | 18.24 | $9.73 | 39700 |
| 2023-08-21 | 19.10 | $9.72 | 59100 |
| 2023-08-18 | 19.97 | $9.81 | 22000 |
| 2023-08-17 | 20.34 | $9.90 | 18515 |
| 2023-08-16 | 20.57 | $9.88 | 21500 |
| 2023-08-15 | 20.60 | $9.99 | 25312 |
| 2023-08-14 | 20.24 | $10.06 | 13523 |
| 2023-08-11 | 19.70 | $10.10 | 15400 |
| 2023-08-10 | 19.13 | $10.06 | 27809 |
| 2023-08-09 | 18.76 | $10.07 | 16141 |
| 2023-08-08 | 18.64 | $10.14 | 16400 |
| 2023-08-07 | 18.30 | $10.15 | 17738 |
| 2023-08-04 | 17.95 | $10.05 | 21900 |
| 2023-08-03 | 18.10 | $10.02 | 42400 |
| 2023-08-02 | 17.90 | $10.06 | 17900 |
| 2023-08-01 | 17.26 | $10.14 | 33930 |
| 2023-07-31 | 16.53 | $10.11 | 20900 |
| 2023-07-28 | 15.82 | $10.02 | 25038 |
| 2023-07-27 | 15.24 | $9.96 | 19201 |
| 2023-07-26 | 14.63 | $10.13 | 19145 |
| 2023-07-25 | 13.69 | $10.03 | 26641 |
| 2023-07-24 | 12.86 | $9.99 | 13833 |
| 2023-07-21 | 11.99 | $9.90 | 15406 |
| 2023-07-20 | 11.54 | $9.91 | 44500 |
| 2023-07-19 | 11.07 | $9.94 | 17200 |
| 2023-07-18 | 10.57 | $9.90 | 29934 |
| 2023-07-17 | 10.80 | $9.82 | 28126 |
| 2023-07-14 | 11.08 | $9.90 | 43008 |
| 2023-07-13 | 11.05 | $10.00 | 23000 |
| 2023-07-12 | 11.50 | $10.02 | 48000 |
| 2023-07-11 | 11.94 | $9.87 | 13600 |
| 2023-07-10 | 11.73 | $9.81 | 26741 |
| 2023-07-07 | 11.42 | $9.81 | 34200 |
| 2023-07-06 | 11.44 | $9.77 | 39400 |
| 2023-07-05 | 11.33 | $9.89 | 29200 |
| 2023-07-03 | 11.73 | $9.84 | 69200 |
| 2023-06-30 | 12.03 | $9.86 | 87800 |
| 2023-06-29 | 12.34 | $9.80 | 57114 |
| 2023-06-28 | 12.71 | $10.04 | 81549 |
| 2023-06-27 | 13.09 | $9.88 | 34247 |
| 2023-06-26 | 12.88 | $9.82 | 17800 |
| 2023-06-23 | 12.57 | $9.80 | 21500 |
| 2023-06-22 | 11.99 | $9.73 | 48500 |
| 2023-06-21 | 11.37 | $9.81 | 11949 |
| 2023-06-20 | 11.14 | $9.82 | 18500 |
| 2023-06-16 | 10.99 | $9.75 | 35700 |
| 2023-06-15 | 10.83 | $9.94 | 35141 |
| 2023-06-14 | 10.99 | $9.83 | 37901 |
| 2023-06-13 | 11.13 | $9.93 | 23500 |
| 2023-06-12 | 11.51 | $9.92 | 52035 |
| 2023-06-09 | 11.91 | $10.02 | 11700 |
| 2023-06-08 | 12.44 | $10.03 | 13928 |
| 2023-06-07 | 13.06 | $9.99 | 29400 |
| 2023-06-06 | 13.64 | $9.95 | 21800 |
| 2023-06-05 | 14.26 | $9.92 | 22050 |
| 2023-06-02 | 14.92 | $10.02 | 36500 |
| 2023-06-01 | 15.44 | $9.97 | 28400 |
| 2023-05-31 | 16.25 | $9.81 | 14347 |
| 2023-05-30 | 16.65 | $9.76 | 14700 |
| 2023-05-26 | 16.88 | $9.67 | 21019 |
| 2023-05-25 | 16.85 | $9.59 | 17742 |
| 2023-05-24 | 16.63 | $9.59 | 25300 |
| 2023-05-23 | 16.43 | $9.66 | 62429 |
| 2023-05-22 | 16.36 | $9.76 | 29539 |
| 2023-05-19 | 16.53 | $9.86 | 27300 |
| 2023-05-18 | 16.84 | $9.85 | 29011 |
| 2023-05-17 | 17.16 | $9.86 | 42000 |
| 2023-05-16 | 17.43 | $9.69 | 12927 |
| 2023-05-15 | 17.80 | $9.86 | 38300 |
| 2023-05-12 | 18.20 | $9.78 | 30701 |
| 2023-05-11 | 18.45 | $9.97 | 12612 |
| 2023-05-10 | 19.24 | $10.02 | 7545 |
| 2023-05-09 | 20.06 | $10.01 | 6801 |
| 2023-05-08 | 21.09 | $10.06 | 23026 |
| 2023-05-05 | 22.08 | $10.08 | 37300 |
| 2023-05-04 | 23.23 | $9.92 | 38700 |
| 2023-05-03 | 24.34 | $10.04 | 45832 |
| 2023-05-02 | 25.36 | $10.14 | 52914 |
| 2023-05-01 | 26.37 | $10.15 | 18000 |
| 2023-04-28 | 26.61 | $10.20 | 31500 |
| 2023-04-27 | 26.86 | $10.17 | 19348 |
| 2023-04-26 | 26.90 | $10.14 | 26537 |
| 2023-04-25 | 26.93 | $10.13 | 21400 |
| 2023-04-24 | 27.01 | $10.23 | 17539 |
| 2023-04-21 | 27.23 | $10.21 | 79026 |
| 2023-04-20 | 27.50 | $10.52 | 12842 |
| 2023-04-19 | 28.19 | $10.55 | 15312 |
| 2023-04-18 | 28.92 | $10.53 | 43000 |
| 2023-04-17 | 29.69 | $10.67 | 66109 |
| 2023-04-14 | 30.50 | $10.42 | 25234 |
| 2023-04-13 | 30.88 | $10.51 | 32705 |
| 2023-04-12 | 31.60 | $10.55 | 20328 |
| 2023-04-11 | 32.39 | $10.50 | 23000 |
| 2023-04-10 | 32.07 | $10.46 | 30700 |
| 2023-04-06 | 31.78 | $10.69 | 29500 |
| 2023-04-05 | 31.71 | $10.92 | 20746 |
| 2023-04-04 | 31.97 | $10.90 | 31600 |
| 2023-04-03 | 32.24 | $10.90 | 24927 |
| 2023-03-31 | 32.31 | $10.61 | 95100 |
| 2023-03-30 | 32.20 | $10.55 | 17200 |
| 2023-03-29 | 31.46 | $10.45 | 24000 |
| 2023-03-28 | 30.45 | $10.26 | 17300 |
| 2023-03-27 | 29.18 | $10.19 | 23200 |
| 2023-03-24 | 27.99 | $10.24 | 13800 |
| 2023-03-23 | 26.76 | $10.43 | 19519 |
| 2023-03-22 | 25.54 | $10.67 | 11500 |
| 2023-03-21 | 24.42 | $10.53 | 26100 |
| 2023-03-20 | 23.12 | $10.24 | 41702 |
| 2023-03-17 | 21.76 | $10.57 | 46400 |
| 2023-03-16 | 20.60 | $10.73 | 65538 |
| 2023-03-15 | 19.32 | $10.20 | 60710 |
| 2023-03-14 | 17.40 | $10.61 | 64500 |
| 2023-03-13 | 15.61 | $9.95 | 166443 |
| 2023-03-10 | 13.72 | $11.39 | 25800 |
| 2023-03-09 | 13.24 | $11.79 | 50016 |
| 2023-03-08 | 13.65 | $11.91 | 44900 |
| 2023-03-07 | 14.10 | $11.72 | 18400 |
| 2023-03-06 | 14.14 | $11.65 | 20145 |
| 2023-03-03 | 14.23 | $11.77 | 9130 |
| 2023-03-02 | 14.34 | $11.70 | 17516 |
| 2023-03-01 | 14.50 | $11.81 | 19400 |
| 2023-02-28 | 14.57 | $11.79 | 20822 |
| 2023-02-27 | 14.58 | $11.79 | 27400 |
| 2023-02-24 | 14.67 | $11.85 | 11700 |
| 2023-02-23 | 15.07 | $12.19 | 36618 |
| 2023-02-22 | 15.73 | $12.10 | 57200 |
| 2023-02-21 | 16.12 | $12.15 | 44341 |
| 2023-02-17 | 16.96 | $12.36 | 16721 |
| 2023-02-16 | 17.30 | $12.62 | 13528 |
| 2023-02-15 | 17.24 | $12.79 | 15400 |
| 2023-02-14 | 17.28 | $12.67 | 53217 |
| 2023-02-13 | 17.45 | $12.52 | 11200 |
| 2023-02-10 | 17.95 | $12.49 | 3449 |
| 2023-02-09 | 18.29 | $12.64 | 15427 |
| 2023-02-08 | 18.43 | $12.68 | 20930 |
| 2023-02-07 | 18.60 | $12.68 | 29300 |
| 2023-02-06 | 18.80 | $12.45 | 23315 |
| 2023-02-03 | 19.08 | $12.80 | 38506 |
| 2023-02-02 | 18.80 | $12.77 | 30700 |
| 2023-02-01 | 18.48 | $12.52 | 25423 |
| 2023-01-31 | 18.73 | $12.45 | 38938 |
| 2023-01-30 | 18.99 | $12.51 | 11900 |
| 2023-01-27 | 19.40 | $12.45 | 23421 |
| 2023-01-26 | 19.74 | $12.54 | 11124 |
| 2023-01-25 | 20.18 | $12.39 | 39700 |
| 2023-01-24 | 20.71 | $12.33 | 23710 |
| 2023-01-23 | 21.26 | $12.28 | 31100 |
| 2023-01-20 | 21.36 | $12.53 | 49939 |
| 2023-01-19 | 21.08 | $12.34 | 86500 |
| 2023-01-18 | 21.03 | $11.95 | 24801 |
| 2023-01-17 | 21.53 | $11.82 | 35800 |
| 2023-01-13 | 22.07 | $11.96 | 27700 |
| 2023-01-12 | 21.82 | $11.86 | 17400 |
| 2023-01-11 | 21.75 | $11.68 | 33920 |
| 2023-01-10 | 21.78 | $11.61 | 18806 |
| 2023-01-09 | 21.94 | $11.58 | 23600 |
| 2023-01-06 | 22.06 | $11.54 | 12528 |
| 2023-01-05 | 22.68 | $11.40 | 25545 |
| 2023-01-04 | 23.33 | $11.34 | 11309 |
| 2023-01-03 | 24.52 | $11.15 | 18611 |
| 2022-12-30 | 25.56 | $11.11 | 92147 |
| 2022-12-29 | 26.65 | $10.85 | 120000 |
| 2022-12-28 | 27.79 | $11.11 | 47200 |
| 2022-12-27 | 28.53 | $11.34 | 30836 |
| 2022-12-23 | 29.30 | $11.62 | 29910 |
| 2022-12-22 | 28.80 | $11.62 | 113710 |
| 2022-12-21 | 28.28 | $11.49 | 18702 |
| 2022-12-20 | 28.39 | $11.53 | 6900 |
| 2022-12-19 | 28.44 | $11.63 | 19334 |
| 2022-12-16 | 28.12 | $11.71 | 14526 |
| 2022-12-15 | 27.78 | $11.63 | 48914 |
| 2022-12-14 | 27.17 | $11.63 | 34300 |
| 2022-12-13 | 26.84 | $11.64 | 37100 |
| 2022-12-12 | 26.54 | $11.38 | 22324 |
| 2022-12-09 | 26.58 | $11.59 | 20200 |
| 2022-12-08 | 25.71 | $11.69 | 37942 |
| 2022-12-07 | 25.09 | $11.69 | 32919 |
| 2022-12-06 | 24.71 | $11.48 | 34445 |
| 2022-12-05 | 24.62 | $11.38 | 44941 |
| 2022-12-02 | 24.54 | $11.45 | 38000 |
| 2022-12-01 | 24.24 | $11.48 | 18814 |
| 2022-11-30 | 24.17 | $11.33 | 52500 |
| 2022-11-29 | 24.23 | $11.10 | 17310 |
| 2022-11-28 | 24.32 | $11.08 | 42916 |
| 2022-11-25 | 24.90 | $11.01 | 15716 |
| 2022-11-23 | 25.52 | $11.16 | 53748 |
| 2022-11-22 | 25.69 | $11.49 | 32800 |
| 2022-11-21 | 25.52 | $11.06 | 20600 |
| 2022-11-18 | 25.87 | $11.15 | 40100 |
| 2022-11-17 | 26.06 | $11.52 | 46529 |
| 2022-11-16 | 26.23 | $11.17 | 41723 |
| 2022-11-15 | 26.85 | $11.05 | 47400 |
| 2022-11-14 | 27.92 | $10.85 | 31400 |
| 2022-11-11 | 29.06 | $11.02 | 25442 |
| 2022-11-10 | 29.85 | $10.94 | 55300 |
| 2022-11-09 | 31.02 | $10.57 | 10800 |
| 2022-11-08 | 32.05 | $10.55 | 44116 |
| 2022-11-07 | 33.15 | $10.41 | 37105 |
| 2022-11-04 | 33.53 | $10.41 | 13343 |
| 2022-11-03 | 34.03 | $10.40 | 6700 |
| 2022-11-02 | 34.26 | $10.40 | 35000 |
| 2022-11-01 | 34.50 | $10.73 | 38313 |
| 2022-10-31 | 35.33 | $10.50 | 42200 |
| 2022-10-28 | 35.61 | $10.52 | 46500 |
| 2022-10-27 | 36.10 | $10.42 | 12421 |
| 2022-10-26 | 36.09 | $10.32 | 40000 |
| 2022-10-25 | 35.87 | $10.26 | 33100 |
| 2022-10-24 | 35.33 | $10.21 | 22900 |
| 2022-10-21 | 34.63 | $10.21 | 19100 |
| 2022-10-20 | 33.97 | $10.33 | 37534 |
| 2022-10-19 | 33.42 | $10.37 | 41600 |
| 2022-10-18 | 32.85 | $10.47 | 20300 |
| 2022-10-17 | 32.40 | $10.42 | 15900 |
| 2022-10-14 | 32.00 | $10.42 | 26224 |
| 2022-10-13 | 31.57 | $10.47 | 32842 |
| 2022-10-12 | 31.12 | $10.52 | 22801 |
| 2022-10-11 | 30.79 | $10.52 | 13301 |
| 2022-10-10 | 30.55 | $10.54 | 21321 |
| 2022-10-07 | 30.30 | $10.65 | 28800 |
| 2022-10-06 | 30.19 | $10.75 | 18200 |
| 2022-10-05 | 30.24 | $10.80 | 19700 |
| 2022-10-04 | 30.30 | $10.86 | 18732 |
| 2022-10-03 | 30.11 | $10.75 | 52500 |
| 2022-09-30 | 29.61 | $10.61 | 44905 |
| 2022-09-29 | 28.66 | $10.55 | 43800 |
| 2022-09-28 | 27.53 | $10.70 | 79100 |
| 2022-09-27 | 26.35 | $10.48 | 44507 |
| 2022-09-26 | 24.73 | $10.51 | 29000 |
| 2022-09-23 | 23.07 | $10.60 | 32424 |
| 2022-09-22 | 21.35 | $11.09 | 56700 |
| 2022-09-21 | 20.05 | $11.47 | 29000 |
| 2022-09-20 | 19.17 | $11.50 | 17921 |
| 2022-09-19 | 18.36 | $11.65 | 11117 |
| 2022-09-16 | 17.58 | $11.60 | 38514 |
| 2022-09-15 | 16.83 | $11.83 | 29041 |
| 2022-09-14 | 16.25 | $11.77 | 49800 |
| 2022-09-13 | 15.64 | $12.00 | 23200 |
| 2022-09-12 | 15.57 | $12.13 | 15611 |
| 2022-09-09 | 15.53 | $11.95 | 27015 |
| 2022-09-08 | 15.49 | $12.16 | 15100 |
| 2022-09-07 | 15.61 | $12.07 | 44000 |
| 2022-09-06 | 15.74 | $12.35 | 16500 |
| 2022-09-02 | 16.20 | $12.18 | 18439 |
| 2022-09-01 | 16.42 | $12.42 | 17900 |
| 2022-08-31 | 16.98 | $12.60 | 14900 |
| 2022-08-30 | 17.65 | $12.66 | 31028 |
| 2022-08-29 | 18.36 | $12.60 | 23200 |
| 2022-08-26 | 18.95 | $12.37 | 30817 |
| 2022-08-25 | 19.56 | $12.50 | 14545 |
| 2022-08-24 | 20.32 | $12.49 | 22100 |
| 2022-08-23 | 21.12 | $12.35 | 23034 |
| 2022-08-22 | 21.99 | $12.37 | 26032 |
| 2022-08-19 | 22.80 | $12.54 | 25030 |
| 2022-08-18 | 23.27 | $12.69 | 29000 |
| 2022-08-17 | 23.58 | $12.65 | 43712 |
| 2022-08-16 | 23.91 | $12.92 | 32724 |
| 2022-08-15 | 23.84 | $13.03 | 22200 |
| 2022-08-12 | 23.28 | $13.10 | 25900 |
| 2022-08-11 | 22.65 | $12.95 | 16205 |
| 2022-08-10 | 22.30 | $13.09 | 35400 |
| 2022-08-09 | 21.93 | $12.75 | 16828 |
| 2022-08-08 | 22.09 | $13.06 | 22904 |
| 2022-08-05 | 21.41 | $13.28 | 40000 |
| 2022-08-04 | 20.26 | $13.06 | 16700 |
| 2022-08-03 | 19.28 | $13.09 | 18226 |
| 2022-08-02 | 17.90 | $13.12 | 12800 |
| 2022-08-01 | 16.53 | $13.04 | 32506 |
| 2022-07-29 | 15.10 | $12.74 | 38400 |
| 2022-07-28 | 13.95 | $12.58 | 21000 |
| 2022-07-27 | 13.33 | $12.56 | 25319 |
| 2022-07-26 | 12.68 | $12.43 | 15700 |
| 2022-07-25 | 12.38 | $12.47 | 10200 |
| 2022-07-22 | 12.04 | $12.44 | 38320 |
| 2022-07-21 | 11.51 | $12.58 | 24000 |
| 2022-07-20 | 10.69 | $12.62 | 12920 |
| 2022-07-19 | 10.21 | $12.51 | 29600 |
| 2022-07-18 | 9.71 | $12.23 | 28040 |
| 2022-07-15 | 10.08 | $12.16 | 10200 |
| 2022-07-14 | 10.46 | $12.08 | 13400 |
| 2022-07-13 | 10.81 | $12.08 | 9000 |
| 2022-07-12 | 11.21 | $12.07 | 8301 |
| 2022-07-11 | 11.76 | $12.00 | 19810 |
| 2022-07-08 | 12.33 | $12.12 | 10000 |
| 2022-07-07 | 12.96 | $12.06 | 62200 |
| 2022-07-06 | 13.57 | $12.31 | 33647 |
| 2022-07-05 | 13.90 | $12.23 | 71719 |
| 2022-07-01 | 14.25 | $12.37 | 26400 |
| 2022-06-30 | 14.48 | $12.55 | 42500 |
| 2022-06-29 | 14.23 | $12.69 | 54600 |
| 2022-06-28 | 13.96 | $12.30 | 5700 |
| 2022-06-27 | 14.38 | $12.45 | 39236 |
| 2022-06-24 | 14.82 | $12.36 | 19000 |
| 2022-06-23 | 15.44 | $12.17 | 10400 |
| 2022-06-22 | 15.78 | $12.00 | 13104 |
| 2022-06-21 | 16.13 | $12.33 | 25431 |
| 2022-06-17 | 16.97 | $12.30 | 50822 |
| 2022-06-16 | 17.86 | $12.45 | 66309 |
| 2022-06-15 | 18.79 | $12.05 | 30600 |
| 2022-06-14 | 18.97 | $12.06 | 50600 |
| 2022-06-13 | 18.74 | $11.80 | 45800 |
| 2022-06-10 | 18.50 | $12.28 | 15212 |
| 2022-06-09 | 19.01 | $12.51 | 18512 |
| 2022-06-08 | 19.99 | $12.58 | 40600 |
| 2022-06-07 | 20.89 | $12.55 | 33340 |
| 2022-06-06 | 21.97 | $12.40 | 43600 |
| 2022-06-03 | 22.85 | $12.38 | 60102 |
| 2022-06-02 | 23.80 | $12.64 | 36100 |
| 2022-06-01 | 24.71 | $12.59 | 43235 |
| 2022-05-31 | 25.72 | $12.62 | 15724 |
| 2022-05-27 | 26.11 | $12.82 | 42900 |
| 2022-05-26 | 26.52 | $12.42 | 27215 |
| 2022-05-25 | 27.80 | $12.09 | 32100 |
| 2022-05-24 | 28.47 | $12.02 | 28300 |
| 2022-05-23 | 29.18 | $11.96 | 43500 |
| 2022-05-20 | 29.98 | $12.36 | 42906 |
| 2022-05-19 | 31.02 | $12.35 | 45708 |
| 2022-05-18 | 31.77 | $12.26 | 44809 |
| 2022-05-17 | 32.30 | $12.32 | 40040 |
| 2022-05-16 | 32.97 | $12.17 | 27242 |
| 2022-05-13 | 33.18 | $12.30 | 29000 |
| 2022-05-12 | 33.54 | $12.05 | 34900 |
| 2022-05-11 | 33.38 | $12.23 | 32502 |
| 2022-05-10 | 33.35 | $12.34 | 44442 |
| 2022-05-09 | 33.03 | $12.21 | 35300 |
| 2022-05-06 | 32.69 | $12.34 | 26035 |
| 2022-05-05 | 32.56 | $12.47 | 33700 |
| 2022-05-04 | 32.65 | $12.68 | 28617 |
| 2022-05-03 | 32.76 | $12.61 | 13315 |
| 2022-05-02 | 33.07 | $12.67 | 59000 |
| 2022-04-29 | 33.40 | $12.67 | 30100 |
| 2022-04-28 | 33.82 | $12.74 | 66424 |
| 2022-04-27 | 34.26 | $12.60 | 30400 |
| 2022-04-26 | 33.60 | $12.66 | 30322 |
| 2022-04-25 | 33.06 | $12.74 | 55714 |
| 2022-04-22 | 32.58 | $12.91 | 73900 |
| 2022-04-21 | 32.07 | $13.11 | 22600 |
| 2022-04-20 | 32.46 | $13.19 | 47341 |
| 2022-04-19 | 32.86 | $13.10 | 24200 |
| 2022-04-18 | 33.16 | $13.06 | 34806 |
| 2022-04-14 | 33.47 | $13.17 | 40649 |
| 2022-04-13 | 34.00 | $13.30 | 37500 |
| 2022-04-12 | 34.72 | $13.50 | 28800 |
| 2022-04-11 | 35.66 | $13.37 | 43800 |
| 2022-04-08 | 35.68 | $13.58 | 24713 |
| 2022-04-07 | 35.97 | $13.64 | 27000 |
| 2022-04-06 | 36.35 | $13.69 | 40700 |
| 2022-04-05 | 36.85 | $13.95 | 23800 |
| 2022-04-04 | 37.78 | $14.05 | 46400 |
| 2022-04-01 | 38.53 | $13.89 | 28100 |
| 2022-03-31 | 39.05 | $13.86 | 55800 |
| 2022-03-30 | 39.49 | $13.64 | 45500 |
| 2022-03-29 | 39.49 | $13.62 | 38022 |
| 2022-03-28 | 39.62 | $13.47 | 54300 |
| 2022-03-25 | 39.43 | $13.52 | 46800 |
| 2022-03-24 | 39.40 | $13.84 | 37700 |
| 2022-03-23 | 39.60 | $13.83 | 38402 |
| 2022-03-22 | 39.89 | $13.96 | 18141 |
| 2022-03-21 | 40.27 | $13.92 | 46108 |
| 2022-03-18 | 40.68 | $14.13 | 31100 |
| 2022-03-17 | 41.34 | $13.92 | 30941 |
| 2022-03-16 | 41.33 | $13.87 | 33600 |
| 2022-03-15 | 41.33 | $13.66 | 36000 |
| 2022-03-14 | 40.39 | $13.56 | 43300 |
| 2022-03-11 | 39.41 | $13.83 | 23519 |
| 2022-03-10 | 38.60 | $13.87 | 28900 |
| 2022-03-09 | 37.44 | $14.01 | 21100 |
| 2022-03-08 | 36.33 | $13.87 | 55100 |
| 2022-03-07 | 35.17 | $14.08 | 66900 |
| 2022-03-04 | 34.43 | $14.17 | 36200 |
| 2022-03-03 | 33.77 | $14.36 | 15939 |
| 2022-03-02 | 33.27 | $14.35 | 28733 |
| 2022-03-01 | 32.74 | $14.22 | 17400 |
| 2022-02-28 | 31.94 | $14.14 | 28144 |
| 2022-02-25 | 31.11 | $14.07 | 64700 |
| 2022-02-24 | 29.65 | $14.05 | 65200 |
| 2022-02-23 | 27.97 | $14.16 | 38900 |
| 2022-02-22 | 26.26 | $14.31 | 27609 |
| 2022-02-18 | 24.46 | $14.60 | 61700 |
| 2022-02-17 | 22.71 | $14.73 | 51922 |
| 2022-02-16 | 21.24 | $15.13 | 24945 |
| 2022-02-15 | 20.07 | $15.10 | 25500 |
| 2022-02-14 | 18.81 | $15.07 | 38643 |
| 2022-02-11 | 17.48 | $15.36 | 14400 |
| 2022-02-10 | 16.37 | $15.34 | 20548 |
| 2022-02-09 | 15.31 | $15.50 | 38100 |
| 2022-02-08 | 14.50 | $15.62 | 28847 |
| 2022-02-07 | 13.65 | $15.72 | 27703 |
| 2022-02-04 | 13.08 | $15.99 | 26039 |
| 2022-02-03 | 12.77 | $16.06 | 16200 |
| 2022-02-02 | 12.71 | $16.31 | 17225 |
| 2022-02-01 | 13.04 | $16.28 | 39517 |
| 2022-01-31 | 13.38 | $16.19 | 51900 |
| 2022-01-28 | 13.37 | $16.19 | 14600 |
| 2022-01-27 | 13.19 | $16.25 | 23836 |
| 2022-01-26 | 13.43 | $16.41 | 15000 |
| 2022-01-25 | 13.68 | $16.30 | 36117 |
| 2022-01-24 | 13.64 | $16.39 | 49027 |
| 2022-01-21 | 13.37 | $16.29 | 27100 |
| 2022-01-20 | 13.52 | $16.56 | 24826 |
| 2022-01-19 | 14.21 | $16.61 | 16500 |
| 2022-01-18 | 14.69 | $16.67 | 47800 |
| 2022-01-14 | 15.21 | $16.71 | 12700 |
| 2022-01-13 | 15.59 | $16.72 | 39600 |
| 2022-01-12 | 16.07 | $16.76 | 24505 |
| 2022-01-11 | 16.47 | $16.63 | 110800 |
| 2022-01-10 | 17.32 | $16.59 | 24800 |
| 2022-01-07 | 18.22 | $16.69 | 19000 |
| 2022-01-06 | 19.05 | $16.62 | 59300 |
| 2022-01-05 | 19.93 | $16.86 | 71113 |
| 2022-01-04 | 20.29 | $17.16 | 38500 |
| 2022-01-03 | 19.91 | $17.20 | 37911 |
| 2021-12-31 | 19.39 | $17.50 | 183113 |
| 2021-12-30 | 18.18 | $17.82 | 69500 |
| 2021-12-29 | 16.46 | $17.63 | 27000 |
| 2021-12-28 | 16.25 | $17.45 | 29300 |
| 2021-12-27 | 16.52 | $17.33 | 31017 |
| 2021-12-23 | 17.19 | $17.29 | 36016 |
| 2021-12-22 | 18.03 | $17.15 | 23600 |
| 2021-12-21 | 18.77 | $17.25 | 54019 |
| 2021-12-20 | 19.64 | $17.29 | 15910 |
| 2021-12-17 | 20.66 | $17.18 | 29700 |
| 2021-12-16 | 21.64 | $17.20 | 19600 |
| 2021-12-15 | 22.60 | $17.15 | 20300 |
| 2021-12-14 | 23.62 | $17.12 | 34629 |
| 2021-12-13 | 24.82 | $17.30 | 23700 |
| 2021-12-10 | 25.75 | $17.26 | 20348 |
| 2021-12-09 | 27.02 | $17.13 | 6600 |
| 2021-12-08 | 28.13 | $17.14 | 20400 |
| 2021-12-07 | 29.30 | $17.10 | 36315 |
| 2021-12-06 | 30.54 | $17.12 | 37506 |
| 2021-12-03 | 31.83 | $17.15 | 28200 |
| 2021-12-02 | 32.77 | $17.21 | 38000 |
| 2021-12-01 | 33.76 | $17.34 | 72130 |
| 2021-11-30 | 34.43 | $17.22 | 59500 |
| 2021-11-29 | 35.66 | $17.13 | 40200 |
| 2021-11-26 | 36.96 | $16.88 | 37600 |
| 2021-11-24 | 38.43 | $17.07 | 24900 |
| 2021-11-23 | 38.95 | $17.14 | 25400 |
| 2021-11-22 | 39.49 | $17.27 | 43603 |
| 2021-11-19 | 39.85 | $17.21 | 30048 |
| 2021-11-18 | 40.23 | $17.35 | 35532 |
| 2021-11-17 | 40.17 | $17.26 | 43607 |
| 2021-11-16 | 40.14 | $17.26 | 74739 |
| 2021-11-15 | 39.97 | $17.24 | 44400 |
| 2021-11-12 | 39.80 | $17.09 | 42603 |
| 2021-11-11 | 39.97 | $16.90 | 34300 |
| 2021-11-10 | 40.30 | $16.96 | 44432 |
| 2021-11-09 | 39.57 | $16.93 | 38000 |
| 2021-11-08 | 38.88 | $16.84 | 29000 |
| 2021-11-05 | 38.26 | $16.68 | 19821 |
| 2021-11-04 | 37.75 | $16.75 | 39000 |
| 2021-11-03 | 37.22 | $16.71 | 25803 |
| 2021-11-02 | 36.76 | $16.61 | 29714 |
| 2021-11-01 | 36.35 | $16.55 | 41644 |
| 2021-10-29 | 36.06 | $16.48 | 27300 |
| 2021-10-28 | 35.85 | $16.30 | 54620 |
| 2021-10-27 | 35.89 | $16.13 | 51700 |
| 2021-10-26 | 35.94 | $15.92 | 45221 |
| 2021-10-25 | 36.08 | $16.14 | 37500 |
| 2021-10-22 | 35.70 | $16.20 | 23900 |
| 2021-10-21 | 35.59 | $16.09 | 14511 |
| 2021-10-20 | 35.50 | $16.00 | 25916 |
| 2021-10-19 | 35.58 | $16.10 | 25311 |
| 2021-10-18 | 35.64 | $16.02 | 46400 |
| 2021-10-15 | 35.85 | $15.91 | 11425 |
| 2021-10-14 | 36.09 | $15.86 | 23646 |
| 2021-10-13 | 36.40 | $15.84 | 12600 |
| 2021-10-12 | 36.89 | $15.66 | 31642 |
| 2021-10-11 | 37.56 | $15.68 | 11040 |
| 2021-10-08 | 38.17 | $15.80 | 24100 |
| 2021-10-07 | 38.75 | $15.69 | 18100 |
| 2021-10-06 | 39.35 | $15.61 | 11903 |
| 2021-10-05 | 40.37 | $15.68 | 13138 |
| 2021-10-04 | 41.30 | $15.75 | 25700 |
| 2021-10-01 | 42.28 | $15.76 | 21000 |
| 2021-09-30 | 43.46 | $15.76 | 28719 |
| 2021-09-29 | 44.81 | $15.53 | 16609 |
| 2021-09-28 | 46.34 | $15.35 | 61134 |
| 2021-09-27 | 48.02 | $15.63 | 38100 |
| 2021-09-24 | 49.17 | $15.89 | 43800 |
| 2021-09-23 | 49.92 | $16.01 | 32000 |
| 2021-09-22 | 50.34 | $16.10 | 48200 |
| 2021-09-21 | 50.62 | $16.11 | 41741 |
| 2021-09-20 | 50.91 | $16.06 | 32832 |
| 2021-09-17 | 51.28 | $16.16 | 23700 |
| 2021-09-16 | 51.73 | $16.18 | 33800 |
| 2021-09-15 | 52.10 | $16.07 | 20800 |
| 2021-09-14 | 52.91 | $15.95 | 37500 |
| 2021-09-13 | 53.81 | $16.07 | 24431 |
| 2021-09-10 | 54.76 | $15.92 | 37319 |
| 2021-09-09 | 55.76 | $15.88 | 60918 |
| 2021-09-08 | 56.65 | $15.84 | 31907 |
| 2021-09-07 | 57.89 | $15.97 | 20011 |
| 2021-09-03 | 58.85 | $15.99 | 36600 |
| 2021-09-02 | 59.86 | $16.19 | 26213 |
| 2021-09-01 | 60.41 | $16.13 | 45205 |
| 2021-08-31 | 60.99 | $16.05 | 44500 |
| 2021-08-30 | 61.80 | $16.12 | 55300 |
| 2021-08-27 | 62.33 | $16.19 | 28300 |
| 2021-08-26 | 62.79 | $16.21 | 17600 |
| 2021-08-25 | 63.12 | $16.35 | 28929 |
| 2021-08-24 | 63.23 | $16.52 | 38500 |
| 2021-08-23 | 63.06 | $16.62 | 20300 |
| 2021-08-20 | 62.88 | $16.63 | 27541 |
| 2021-08-19 | 62.63 | $16.58 | 20524 |
| 2021-08-18 | 62.41 | $16.51 | 13000 |
| 2021-08-17 | 61.90 | $16.52 | 14500 |
| 2021-08-16 | 61.35 | $16.68 | 25530 |
| 2021-08-13 | 60.63 | $16.58 | 18700 |
| 2021-08-12 | 59.88 | $16.46 | 31700 |
| 2021-08-11 | 59.13 | $16.49 | 15515 |
| 2021-08-10 | 58.24 | $16.50 | 12100 |
| 2021-08-09 | 57.24 | $16.70 | 11204 |
| 2021-08-06 | 56.02 | $16.80 | 17700 |
| 2021-08-05 | 54.62 | $16.65 | 20600 |
| 2021-08-04 | 53.17 | $16.77 | 29900 |
| 2021-08-03 | 51.59 | $16.84 | 15025 |
| 2021-08-02 | 49.94 | $16.75 | 24413 |
| 2021-07-30 | 48.20 | $16.76 | 17100 |
| 2021-07-29 | 46.38 | $16.68 | 17616 |
| 2021-07-28 | 44.49 | $16.31 | 31100 |
| 2021-07-27 | 42.53 | $16.36 | 8500 |
| 2021-07-26 | 40.35 | $16.44 | 18500 |
| 2021-07-23 | 37.95 | $16.59 | 52240 |
| 2021-07-22 | 35.43 | $16.44 | 18135 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected