Is iShares Preferred and Income Securities ETF (PFF) a Buy, Sell, or Hold?
NASDAQ : PFF
iShares Preferred and Income Securities ETF
$30.365 USD
-$0.01 (-0.02%)
- Volume
- 1.18M
- Average Volume
- 2.92M
- Market Capitalization
- $13.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.26
- Year Low
- $30.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.27 | $30.38 | 0.36% | 1.16M |
| 2026-07-16 | $30.59 | $30.37 | -0.72% | 2.68M |
| 2026-07-15 | $30.53 | $30.62 | 0.29% | 2.17M |
| 2026-07-14 | $30.42 | $30.51 | 0.30% | 3.07M |
| 2026-07-13 | $30.45 | $30.35 | -0.33% | 2.5M |
| 2026-07-10 | $30.59 | $30.54 | -0.16% | 1.97M |
| 2026-07-09 | $30.46 | $30.56 | 0.33% | 2.31M |
| 2026-07-08 | $30.44 | $30.45 | 0.03% | 3.31M |
| 2026-07-07 | $30.74 | $30.51 | -0.75% | 2.58M |
| 2026-07-06 | $30.51 | $30.74 | 0.75% | 2.26M |
| 2026-07-02 | $30.48 | $30.48 | 0.00% | 3.13M |
| 2026-07-01 | $30.45 | $30.47 | 0.07% | 3.4M |
| 2026-06-30 | $30.55 | $30.49 | -0.20% | 4.03M |
| 2026-06-29 | $30.40 | $30.61 | 0.69% | 3.75M |
| 2026-06-26 | $30.35 | $30.36 | 0.03% | 2.86M |
| 2026-06-25 | $30.70 | $30.44 | -0.85% | 4.77M |
| 2026-06-24 | $30.87 | $30.68 | -0.62% | 4.19M |
| 2026-06-23 | $30.67 | $30.78 | 0.36% | 3.73M |
| 2026-06-22 | $31.11 | $30.84 | -0.87% | 6.34M |
| 2026-06-18 | $31.22 | $31.23 | 0.03% | 2.55M |
| 2026-06-17 | $31.20 | $31.09 | -0.35% | 4.75M |
| 2026-06-16 | $31.22 | $31.19 | -0.10% | 3.29M |
| 2026-06-15 | $31.15 | $31.30 | 0.48% | 2.51M |
| 2026-06-12 | $30.92 | $31.07 | 0.49% | 2.13M |
| 2026-06-11 | $30.80 | $31.02 | 0.71% | 3.87M |
| 2026-06-10 | $30.76 | $30.77 | 0.03% | 4.38M |
| 2026-06-09 | $30.98 | $30.89 | -0.29% | 3.77M |
| 2026-06-08 | $31.02 | $30.97 | -0.16% | 2.78M |
| 2026-06-05 | $31.15 | $30.91 | -0.77% | 4.93M |
| 2026-06-04 | $31.26 | $31.25 | -0.03% | 3.56M |
| 2026-06-03 | $31.38 | $31.23 | -0.48% | 2.92M |
| 2026-06-02 | $31.44 | $31.44 | 0.00% | 3.75M |
| 2026-06-01 | $31.37 | $31.40 | 0.10% | 2.13M |
| 2026-05-29 | $31.48 | $31.56 | 0.25% | 1.67M |
| 2026-05-28 | $31.37 | $31.50 | 0.41% | 2.02M |
| 2026-05-27 | $31.34 | $31.39 | 0.16% | 1.54M |
| 2026-05-26 | $31.30 | $31.34 | 0.13% | 1.92M |
| 2026-05-22 | $31.15 | $31.24 | 0.29% | 2.7M |
| 2026-05-21 | $31.11 | $31.13 | 0.06% | 4.08M |
| 2026-05-20 | $31.00 | $31.11 | 0.35% | 3.4M |
| 2026-05-19 | $31.09 | $30.97 | -0.39% | 3.08M |
| 2026-05-18 | $31.25 | $31.16 | -0.29% | 2.61M |
| 2026-05-15 | $31.36 | $31.23 | -0.41% | 3.22M |
| 2026-05-14 | $31.60 | $31.60 | 0.00% | 1.93M |
| 2026-05-13 | $31.50 | $31.58 | 0.25% | 1.96M |
| 2026-05-12 | $31.55 | $31.57 | 0.06% | 2.21M |
| 2026-05-11 | $31.66 | $31.68 | 0.06% | 2.31M |
| 2026-05-08 | $31.55 | $31.72 | 0.54% | 2.59M |
| 2026-05-07 | $31.54 | $31.52 | -0.06% | 3M |
| 2026-05-06 | $31.53 | $31.61 | 0.25% | 2.73M |
| 2026-05-05 | $31.31 | $31.45 | 0.45% | 2.06M |
| 2026-05-04 | $31.37 | $31.26 | -0.35% | 3.65M |
| 2026-05-01 | $31.37 | $31.41 | 0.13% | 2.39M |
| 2026-04-30 | $31.21 | $31.45 | 0.77% | 2.52M |
| 2026-04-29 | $31.23 | $31.17 | -0.19% | 2.5M |
| 2026-04-28 | $31.41 | $31.29 | -0.38% | 2.33M |
| 2026-04-27 | $31.43 | $31.49 | 0.19% | 1.29M |
| 2026-04-24 | $31.54 | $31.52 | -0.06% | 2.04M |
| 2026-04-23 | $31.48 | $31.49 | 0.03% | 2.88M |
| 2026-04-22 | $31.35 | $31.51 | 0.51% | 3M |
| 2026-04-21 | $31.41 | $31.24 | -0.54% | 2.23M |
| 2026-04-20 | $31.43 | $31.44 | 0.03% | 2.24M |
| 2026-04-17 | $31.43 | $31.46 | 0.10% | 2.05M |
| 2026-04-16 | $31.32 | $31.33 | 0.03% | 2.2M |
| 2026-04-15 | $31.24 | $31.36 | 0.38% | 2.48M |
| 2026-04-14 | $30.96 | $31.25 | 0.94% | 6.41M |
| 2026-04-13 | $30.71 | $30.99 | 0.91% | 2.61M |
| 2026-04-10 | $30.83 | $30.79 | -0.13% | 1.74M |
| 2026-04-09 | $30.67 | $30.84 | 0.55% | 2.8M |
| 2026-04-08 | $30.70 | $30.74 | 0.13% | 3.23M |
| 2026-04-07 | $30.50 | $30.47 | -0.10% | 3.59M |
| 2026-04-06 | $30.42 | $30.50 | 0.26% | 3.55M |
| 2026-04-02 | $30.25 | $30.43 | 0.60% | 2.95M |
| 2026-04-01 | $30.33 | $30.38 | 0.16% | 2.69M |
| 2026-03-31 | $30.17 | $30.32 | 0.50% | 5.01M |
| 2026-03-30 | $30.22 | $30.12 | -0.33% | 3.4M |
| 2026-03-27 | $30.28 | $30.16 | -0.40% | 3.17M |
| 2026-03-26 | $30.46 | $30.38 | -0.26% | 4.04M |
| 2026-03-25 | $30.54 | $30.61 | 0.23% | 2.69M |
| 2026-03-24 | $30.37 | $30.44 | 0.23% | 3.62M |
| 2026-03-23 | $30.35 | $30.45 | 0.33% | 4.94M |
| 2026-03-20 | $30.63 | $30.27 | -1.18% | 6.4M |
| 2026-03-19 | $30.56 | $30.71 | 0.49% | 6.13M |
| 2026-03-18 | $30.82 | $30.67 | -0.49% | 2.5M |
| 2026-03-17 | $30.78 | $30.90 | 0.39% | 2.45M |
| 2026-03-16 | $30.72 | $30.75 | 0.10% | 10.49M |
| 2026-03-13 | $30.89 | $30.67 | -0.71% | 7.1M |
| 2026-03-12 | $30.96 | $30.85 | -0.36% | 6.72M |
| 2026-03-11 | $31.16 | $31.04 | -0.39% | 5.16M |
| 2026-03-10 | $31.15 | $31.15 | 0.00% | 4.45M |