Is iShares Preferred and Income Securities ETF (PFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Preferred and Income Securities ETF (PFF) research center and poll results.
NASDAQ : PFF
iShares Preferred and Income Securities ETF
$30.37 USD
-$0.25 (-0.82%)
- Volume
- 736.36K
- Average Volume
- 2.92M
- Market Capitalization
- $13.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.26
- Year Low
- $30.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
30.61
2026-07-16
Close Price
$30.37
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.77
Average
32.57
Maximum
39.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.61 | $30.37 | 2.7M |
| 2026-07-15 | 30.65 | $30.62 | 2.2M |
| 2026-07-14 | 30.68 | $30.51 | 3.1M |
| 2026-07-13 | 30.71 | $30.35 | 2.5M |
| 2026-07-10 | 30.74 | $30.54 | 2.0M |
| 2026-07-09 | 30.75 | $30.56 | 2.3M |
| 2026-07-08 | 30.77 | $30.45 | 3.3M |
| 2026-07-07 | 30.80 | $30.51 | 2.6M |
| 2026-07-06 | 30.82 | $30.74 | 2.3M |
| 2026-07-02 | 30.84 | $30.48 | 3.1M |
| 2026-07-01 | 30.88 | $30.47 | 3.4M |
| 2026-06-30 | 30.93 | $30.49 | 4.0M |
| 2026-06-29 | 30.97 | $30.61 | 3.7M |
| 2026-06-26 | 31.02 | $30.36 | 2.9M |
| 2026-06-25 | 31.08 | $30.44 | 4.8M |
| 2026-06-24 | 31.13 | $30.68 | 4.2M |
| 2026-06-23 | 31.16 | $30.78 | 3.7M |
| 2026-06-22 | 31.18 | $30.84 | 6.3M |
| 2026-06-18 | 31.20 | $31.23 | 2.6M |
| 2026-06-17 | 31.19 | $31.09 | 4.8M |
| 2026-06-16 | 31.18 | $31.19 | 3.3M |
| 2026-06-15 | 31.18 | $31.30 | 2.5M |
| 2026-06-12 | 31.18 | $31.07 | 2.1M |
| 2026-06-11 | 31.21 | $31.02 | 3.9M |
| 2026-06-10 | 31.23 | $30.77 | 4.4M |
| 2026-06-09 | 31.27 | $30.89 | 3.8M |
| 2026-06-08 | 31.31 | $30.97 | 2.8M |
| 2026-06-05 | 31.35 | $30.91 | 4.9M |
| 2026-06-04 | 31.38 | $31.25 | 3.6M |
| 2026-06-03 | 31.40 | $31.23 | 2.9M |
| 2026-06-02 | 31.41 | $31.44 | 3.8M |
| 2026-06-01 | 31.40 | $31.40 | 2.1M |
| 2026-05-29 | 31.40 | $31.56 | 1.7M |
| 2026-05-28 | 31.40 | $31.50 | 2.0M |
| 2026-05-27 | 31.38 | $31.39 | 1.5M |
| 2026-05-26 | 31.37 | $31.34 | 1.9M |
| 2026-05-22 | 31.38 | $31.24 | 2.7M |
| 2026-05-21 | 31.40 | $31.13 | 4.1M |
| 2026-05-20 | 31.41 | $31.11 | 3.4M |
| 2026-05-19 | 31.43 | $30.97 | 3.1M |
| 2026-05-18 | 31.45 | $31.16 | 2.6M |
| 2026-05-15 | 31.46 | $31.23 | 3.2M |
| 2026-05-14 | 31.47 | $31.60 | 1.9M |
| 2026-05-13 | 31.46 | $31.58 | 2.0M |
| 2026-05-12 | 31.45 | $31.57 | 2.2M |
| 2026-05-11 | 31.43 | $31.68 | 2.3M |
| 2026-05-08 | 31.40 | $31.72 | 2.6M |
| 2026-05-07 | 31.35 | $31.52 | 3.0M |
| 2026-05-06 | 31.32 | $31.61 | 2.7M |
| 2026-05-05 | 31.27 | $31.45 | 2.1M |
| 2026-05-04 | 31.23 | $31.26 | 3.7M |
| 2026-05-01 | 31.19 | $31.41 | 2.4M |
| 2026-04-30 | 31.14 | $31.45 | 2.5M |
| 2026-04-29 | 31.08 | $31.17 | 2.5M |
| 2026-04-28 | 31.04 | $31.29 | 2.3M |
| 2026-04-27 | 30.98 | $31.49 | 1.3M |
| 2026-04-24 | 30.92 | $31.52 | 2.0M |
| 2026-04-23 | 30.86 | $31.49 | 2.9M |
| 2026-04-22 | 30.82 | $31.51 | 3.0M |
| 2026-04-21 | 30.76 | $31.24 | 2.2M |
| 2026-04-20 | 30.72 | $31.44 | 2.2M |
| 2026-04-17 | 30.66 | $31.46 | 2.1M |
| 2026-04-16 | 30.63 | $31.33 | 2.2M |
| 2026-04-15 | 30.59 | $31.36 | 2.5M |
| 2026-04-14 | 30.57 | $31.25 | 6.4M |
| 2026-04-13 | 30.55 | $30.99 | 2.6M |
| 2026-04-10 | 30.53 | $30.79 | 1.7M |
| 2026-04-09 | 30.53 | $30.84 | 2.8M |
| 2026-04-08 | 30.54 | $30.74 | 3.2M |
| 2026-04-07 | 30.56 | $30.47 | 3.6M |
| 2026-04-06 | 30.60 | $30.50 | 3.6M |
| 2026-04-02 | 30.63 | $30.43 | 2.9M |
| 2026-04-01 | 30.67 | $30.38 | 2.7M |
| 2026-03-31 | 30.72 | $30.32 | 5.0M |
| 2026-03-30 | 30.77 | $30.12 | 3.4M |
| 2026-03-27 | 30.84 | $30.16 | 3.2M |
| 2026-03-26 | 30.90 | $30.38 | 4.0M |
| 2026-03-25 | 30.96 | $30.61 | 2.7M |
| 2026-03-24 | 31.02 | $30.44 | 3.6M |
| 2026-03-23 | 31.08 | $30.45 | 4.9M |
| 2026-03-20 | 31.13 | $30.27 | 6.4M |
| 2026-03-19 | 31.21 | $30.71 | 6.1M |
| 2026-03-18 | 31.26 | $30.67 | 2.5M |
| 2026-03-17 | 31.31 | $30.90 | 2.4M |
| 2026-03-16 | 31.36 | $30.75 | 10.5M |
| 2026-03-13 | 31.41 | $30.67 | 7.1M |
| 2026-03-12 | 31.45 | $30.85 | 6.7M |
| 2026-03-11 | 31.48 | $31.04 | 5.2M |
| 2026-03-10 | 31.51 | $31.15 | 4.5M |
| 2026-03-09 | 31.52 | $31.17 | 5.0M |
| 2026-03-06 | 31.54 | $31.12 | 4.3M |
| 2026-03-05 | 31.54 | $31.29 | 3.9M |
| 2026-03-04 | 31.55 | $31.42 | 1.8M |
| 2026-03-03 | 31.54 | $31.28 | 4.1M |
| 2026-03-02 | 31.55 | $31.46 | 3.7M |
| 2026-02-27 | 31.57 | $31.41 | 4.6M |
| 2026-02-26 | 31.58 | $31.63 | 3.0M |
| 2026-02-25 | 31.59 | $31.71 | 1.8M |
| 2026-02-24 | 31.59 | $31.69 | 2.2M |
| 2026-02-23 | 31.60 | $31.50 | 3.3M |
| 2026-02-20 | 31.62 | $31.70 | 2.0M |
| 2026-02-19 | 31.64 | $31.71 | 2.4M |
| 2026-02-18 | 31.64 | $31.78 | 2.7M |
| 2026-02-17 | 31.64 | $31.83 | 9.5M |
| 2026-02-13 | 31.63 | $31.69 | 2.6M |
| 2026-02-12 | 31.64 | $31.48 | 3.7M |
| 2026-02-11 | 31.65 | $31.58 | 2.4M |
| 2026-02-10 | 31.66 | $31.52 | 2.4M |
| 2026-02-09 | 31.66 | $31.51 | 2.2M |
| 2026-02-06 | 31.66 | $31.47 | 3.1M |
| 2026-02-05 | 31.66 | $31.16 | 4.9M |
| 2026-02-04 | 31.67 | $31.44 | 3.5M |
| 2026-02-03 | 31.67 | $31.34 | 4.1M |
| 2026-02-02 | 31.67 | $31.46 | 3.8M |
| 2026-01-30 | 31.66 | $31.69 | 2.8M |
| 2026-01-29 | 31.63 | $31.69 | 4.6M |
| 2026-01-28 | 31.59 | $31.81 | 3.5M |
| 2026-01-27 | 31.55 | $31.84 | 3.0M |
| 2026-01-26 | 31.51 | $31.88 | 2.3M |
| 2026-01-23 | 31.48 | $31.91 | 2.3M |
| 2026-01-22 | 31.43 | $31.94 | 3.0M |
| 2026-01-21 | 31.39 | $31.85 | 3.9M |
| 2026-01-20 | 31.36 | $31.61 | 4.9M |
| 2026-01-16 | 31.33 | $31.78 | 2.8M |
| 2026-01-15 | 31.30 | $31.82 | 4.4M |
| 2026-01-14 | 31.26 | $31.74 | 2.9M |
| 2026-01-13 | 31.23 | $31.65 | 3.9M |
| 2026-01-12 | 31.19 | $31.62 | 2.9M |
| 2026-01-09 | 31.17 | $31.57 | 2.7M |
| 2026-01-08 | 31.15 | $31.38 | 4.1M |
| 2026-01-07 | 31.12 | $31.41 | 3.0M |
| 2026-01-06 | 31.09 | $31.45 | 3.5M |
| 2026-01-05 | 31.06 | $31.33 | 5.6M |
| 2026-01-02 | 31.04 | $31.27 | 3.9M |
| 2025-12-31 | 31.02 | $30.96 | 3.0M |
| 2025-12-30 | 31.01 | $31.06 | 2.9M |
| 2025-12-29 | 30.99 | $31.00 | 3.5M |
| 2025-12-26 | 30.99 | $31.06 | 2.3M |
| 2025-12-24 | 30.98 | $31.10 | 1.7M |
| 2025-12-23 | 30.96 | $31.05 | 3.3M |
| 2025-12-22 | 30.94 | $31.15 | 3.2M |
| 2025-12-19 | 30.91 | $31.14 | 3.5M |
| 2025-12-18 | 30.87 | $31.15 | 3.8M |
| 2025-12-17 | 30.83 | $31.04 | 4.1M |
| 2025-12-16 | 30.81 | $31.08 | 2.7M |
| 2025-12-15 | 30.79 | $31.04 | 3.7M |
| 2025-12-12 | 30.78 | $31.02 | 4.3M |
| 2025-12-11 | 30.77 | $31.15 | 4.4M |
| 2025-12-10 | 30.77 | $31.07 | 4.3M |
| 2025-12-09 | 30.78 | $30.87 | 3.6M |
| 2025-12-08 | 30.79 | $30.87 | 3.3M |
| 2025-12-05 | 30.80 | $30.87 | 4.2M |
| 2025-12-04 | 30.81 | $30.79 | 3.5M |
| 2025-12-03 | 30.82 | $30.88 | 4.1M |
| 2025-12-02 | 30.82 | $30.83 | 3.8M |
| 2025-12-01 | 30.83 | $30.65 | 3.5M |
| 2025-11-28 | 30.86 | $30.95 | 1.5M |
| 2025-11-26 | 30.87 | $30.92 | 3.0M |
| 2025-11-25 | 30.90 | $30.77 | 3.0M |
| 2025-11-24 | 30.95 | $30.59 | 3.3M |
| 2025-11-21 | 31.00 | $30.47 | 4.1M |
| 2025-11-20 | 31.06 | $30.31 | 5.1M |
| 2025-11-19 | 31.12 | $30.49 | 4.8M |
| 2025-11-18 | 31.17 | $30.62 | 4.4M |
| 2025-11-17 | 31.22 | $30.64 | 4.0M |
| 2025-11-14 | 31.27 | $30.89 | 2.9M |
| 2025-11-13 | 31.30 | $30.84 | 4.0M |
| 2025-11-12 | 31.32 | $31.13 | 2.6M |
| 2025-11-11 | 31.34 | $31.18 | 1.9M |
| 2025-11-10 | 31.35 | $31.18 | 2.4M |
| 2025-11-07 | 31.36 | $31.01 | 3.9M |
| 2025-11-06 | 31.37 | $30.96 | 3.9M |
| 2025-11-05 | 31.39 | $31.02 | 3.3M |
| 2025-11-04 | 31.43 | $30.90 | 5.9M |
| 2025-11-03 | 31.47 | $31.02 | 4.0M |
| 2025-10-31 | 31.51 | $31.21 | 3.1M |
| 2025-10-30 | 31.54 | $31.31 | 3.2M |
| 2025-10-29 | 31.56 | $31.52 | 3.2M |
| 2025-10-28 | 31.57 | $31.66 | 2.6M |
| 2025-10-27 | 31.57 | $31.73 | 2.3M |
| 2025-10-24 | 31.57 | $31.64 | 2.3M |
| 2025-10-23 | 31.58 | $31.51 | 1.9M |
| 2025-10-22 | 31.59 | $31.46 | 3.1M |
| 2025-10-21 | 31.61 | $31.63 | 2.7M |
| 2025-10-20 | 31.63 | $31.66 | 3.1M |
| 2025-10-17 | 31.65 | $31.41 | 4.4M |
| 2025-10-16 | 31.69 | $31.33 | 3.7M |
| 2025-10-15 | 31.72 | $31.52 | 2.7M |
| 2025-10-14 | 31.75 | $31.40 | 3.0M |
| 2025-10-13 | 31.79 | $31.35 | 2.5M |
| 2025-10-10 | 31.83 | $31.13 | 6.3M |
| 2025-10-09 | 31.87 | $31.46 | 3.5M |
| 2025-10-08 | 31.90 | $31.70 | 2.0M |
| 2025-10-07 | 31.91 | $31.75 | 2.6M |
| 2025-10-06 | 31.91 | $31.79 | 2.6M |
| 2025-10-03 | 31.91 | $31.76 | 3.1M |
| 2025-10-02 | 31.91 | $31.73 | 2.2M |
| 2025-10-01 | 31.90 | $31.74 | 3.7M |
| 2025-09-30 | 31.88 | $31.62 | 4.1M |
| 2025-09-29 | 31.87 | $31.79 | 1.9M |
| 2025-09-26 | 31.85 | $31.79 | 1.6M |
| 2025-09-25 | 31.84 | $31.71 | 2.7M |
| 2025-09-24 | 31.84 | $31.88 | 2.6M |
| 2025-09-23 | 31.82 | $32.04 | 3.7M |
| 2025-09-22 | 31.80 | $32.08 | 2.0M |
| 2025-09-19 | 31.78 | $32.13 | 3.1M |
| 2025-09-18 | 31.75 | $32.10 | 2.7M |
| 2025-09-17 | 31.72 | $32.10 | 2.7M |
| 2025-09-16 | 31.69 | $32.11 | 2.6M |
| 2025-09-15 | 31.66 | $32.10 | 2.9M |
| 2025-09-12 | 31.62 | $31.98 | 2.9M |
| 2025-09-11 | 31.60 | $32.05 | 4.1M |
| 2025-09-10 | 31.57 | $31.87 | 2.7M |
| 2025-09-09 | 31.54 | $31.80 | 3.5M |
| 2025-09-08 | 31.51 | $31.87 | 2.9M |
| 2025-09-05 | 31.47 | $31.72 | 3.6M |
| 2025-09-04 | 31.44 | $31.50 | 2.9M |
| 2025-09-03 | 31.42 | $31.38 | 3.5M |
| 2025-09-02 | 31.41 | $31.31 | 3.6M |
| 2025-08-29 | 31.41 | $31.46 | 3.0M |
| 2025-08-28 | 31.39 | $31.62 | 2.1M |
| 2025-08-27 | 31.37 | $31.63 | 2.3M |
| 2025-08-26 | 31.35 | $31.61 | 2.4M |
| 2025-08-25 | 31.33 | $31.61 | 3.0M |
| 2025-08-22 | 31.30 | $31.72 | 2.7M |
| 2025-08-21 | 31.28 | $31.49 | 2.5M |
| 2025-08-20 | 31.26 | $31.46 | 2.9M |
| 2025-08-19 | 31.24 | $31.50 | 3.0M |
| 2025-08-18 | 31.22 | $31.49 | 2.9M |
| 2025-08-15 | 31.21 | $31.40 | 2.5M |
| 2025-08-14 | 31.20 | $31.44 | 1.7M |
| 2025-08-13 | 31.18 | $31.49 | 3.3M |
| 2025-08-12 | 31.16 | $31.33 | 3.2M |
| 2025-08-11 | 31.14 | $31.14 | 1.6M |
| 2025-08-08 | 31.14 | $31.16 | 2.0M |
| 2025-08-07 | 31.14 | $31.04 | 2.4M |
| 2025-08-06 | 31.16 | $31.14 | 3.7M |
| 2025-08-05 | 31.16 | $31.21 | 3.7M |
| 2025-08-04 | 31.15 | $31.25 | 3.9M |
| 2025-08-01 | 31.14 | $31.04 | 3.5M |
| 2025-07-31 | 31.13 | $31.25 | 3.4M |
| 2025-07-30 | 31.12 | $31.17 | 4.3M |
| 2025-07-29 | 31.09 | $31.24 | 4.4M |
| 2025-07-28 | 31.06 | $31.13 | 2.8M |
| 2025-07-25 | 31.04 | $31.18 | 2.5M |
| 2025-07-24 | 31.01 | $31.13 | 2.8M |
| 2025-07-23 | 30.98 | $31.11 | 3.0M |
| 2025-07-22 | 30.95 | $31.15 | 3.6M |
| 2025-07-21 | 30.91 | $31.13 | 6.4M |
| 2025-07-18 | 30.87 | $31.17 | 3.9M |
| 2025-07-17 | 30.83 | $31.22 | 4.7M |
| 2025-07-16 | 30.77 | $31.05 | 3.9M |
| 2025-07-15 | 30.73 | $30.94 | 3.6M |
| 2025-07-14 | 30.69 | $31.12 | 4.2M |
| 2025-07-11 | 30.65 | $31.21 | 4.1M |
| 2025-07-10 | 30.61 | $31.36 | 5.6M |
| 2025-07-09 | 30.57 | $31.19 | 3.0M |
| 2025-07-08 | 30.53 | $31.00 | 3.3M |
| 2025-07-07 | 30.49 | $30.91 | 4.1M |
| 2025-07-03 | 30.46 | $31.01 | 2.8M |
| 2025-07-02 | 30.42 | $30.90 | 5.6M |
| 2025-07-01 | 30.39 | $30.67 | 3.0M |
| 2025-06-30 | 30.35 | $30.68 | 4.1M |
| 2025-06-27 | 30.33 | $30.60 | 2.4M |
| 2025-06-26 | 30.31 | $30.67 | 2.4M |
| 2025-06-25 | 30.29 | $30.48 | 2.9M |
| 2025-06-24 | 30.28 | $30.57 | 2.6M |
| 2025-06-23 | 30.25 | $30.36 | 2.0M |
| 2025-06-20 | 30.24 | $30.31 | 2.9M |
| 2025-06-18 | 30.22 | $30.26 | 2.2M |
| 2025-06-17 | 30.23 | $30.18 | 3.1M |
| 2025-06-16 | 30.25 | $30.22 | 3.4M |
| 2025-06-13 | 30.27 | $30.16 | 2.8M |
| 2025-06-12 | 30.29 | $30.34 | 3.5M |
| 2025-06-11 | 30.28 | $30.41 | 2.5M |
| 2025-06-10 | 30.28 | $30.43 | 1.6M |
| 2025-06-09 | 30.28 | $30.35 | 2.2M |
| 2025-06-06 | 30.27 | $30.27 | 2.7M |
| 2025-06-05 | 30.26 | $30.31 | 3.2M |
| 2025-06-04 | 30.25 | $30.27 | 3.0M |
| 2025-06-03 | 30.24 | $30.17 | 3.5M |
| 2025-06-02 | 30.24 | $30.04 | 4.1M |
| 2025-05-30 | 30.24 | $30.23 | 2.5M |
| 2025-05-29 | 30.23 | $30.20 | 2.9M |
| 2025-05-28 | 30.23 | $30.15 | 3.1M |
| 2025-05-27 | 30.24 | $30.34 | 4.0M |
| 2025-05-23 | 30.23 | $30.08 | 2.8M |
| 2025-05-22 | 30.24 | $30.05 | 4.9M |
| 2025-05-21 | 30.25 | $30.00 | 4.2M |
| 2025-05-20 | 30.24 | $30.47 | 2.4M |
| 2025-05-19 | 30.20 | $30.57 | 2.6M |
| 2025-05-16 | 30.14 | $30.55 | 1.9M |
| 2025-05-15 | 30.09 | $30.47 | 2.9M |
| 2025-05-14 | 30.03 | $30.29 | 2.6M |
| 2025-05-13 | 29.98 | $30.43 | 2.7M |
| 2025-05-12 | 29.93 | $30.33 | 3.2M |
| 2025-05-09 | 29.86 | $30.17 | 3.5M |
| 2025-05-08 | 29.82 | $30.13 | 4.4M |
| 2025-05-07 | 29.80 | $30.14 | 3.0M |
| 2025-05-06 | 29.75 | $30.08 | 3.4M |
| 2025-05-05 | 29.70 | $30.01 | 2.5M |
| 2025-05-02 | 29.67 | $30.14 | 4.4M |
| 2025-05-01 | 29.66 | $29.94 | 3.6M |
| 2025-04-30 | 29.69 | $30.18 | 4.2M |
| 2025-04-29 | 29.71 | $30.34 | 2.3M |
| 2025-04-28 | 29.73 | $30.30 | 1.8M |
| 2025-04-25 | 29.76 | $30.23 | 3.9M |
| 2025-04-24 | 29.80 | $30.19 | 3.3M |
| 2025-04-23 | 29.84 | $29.91 | 4.4M |
| 2025-04-22 | 29.91 | $29.62 | 3.3M |
| 2025-04-21 | 30.00 | $29.29 | 4.0M |
| 2025-04-17 | 30.10 | $29.53 | 3.1M |
| 2025-04-16 | 30.19 | $29.31 | 3.3M |
| 2025-04-15 | 30.29 | $29.30 | 6.9M |
| 2025-04-14 | 30.39 | $29.37 | 4.7M |
| 2025-04-11 | 30.48 | $29.10 | 5.0M |
| 2025-04-10 | 30.58 | $29.23 | 5.8M |
| 2025-04-09 | 30.67 | $29.84 | 14.4M |
| 2025-04-08 | 30.72 | $29.00 | 9.4M |
| 2025-04-07 | 30.82 | $29.09 | 11.9M |
| 2025-04-04 | 30.91 | $29.42 | 14.1M |
| 2025-04-03 | 30.99 | $29.99 | 13.0M |
| 2025-04-02 | 31.05 | $30.60 | 3.1M |
| 2025-04-01 | 31.09 | $30.51 | 4.3M |
| 2025-03-31 | 31.13 | $30.73 | 4.4M |
| 2025-03-28 | 31.17 | $30.85 | 2.4M |
| 2025-03-27 | 31.22 | $31.02 | 3.0M |
| 2025-03-26 | 31.25 | $31.10 | 2.4M |
| 2025-03-25 | 31.29 | $31.32 | 2.0M |
| 2025-03-24 | 31.32 | $31.37 | 2.9M |
| 2025-03-21 | 31.33 | $31.31 | 1.6M |
| 2025-03-20 | 31.35 | $31.32 | 1.7M |
| 2025-03-19 | 31.37 | $31.36 | 2.6M |
| 2025-03-18 | 31.38 | $31.20 | 1.8M |
| 2025-03-17 | 31.41 | $31.25 | 2.2M |
| 2025-03-14 | 31.44 | $31.12 | 2.8M |
| 2025-03-13 | 31.47 | $30.92 | 3.4M |
| 2025-03-12 | 31.50 | $31.00 | 3.3M |
| 2025-03-11 | 31.53 | $30.87 | 3.9M |
| 2025-03-10 | 31.57 | $30.87 | 4.3M |
| 2025-03-07 | 31.60 | $31.07 | 4.1M |
| 2025-03-06 | 31.63 | $31.22 | 3.6M |
| 2025-03-05 | 31.66 | $31.34 | 3.1M |
| 2025-03-04 | 31.67 | $31.32 | 5.0M |
| 2025-03-03 | 31.68 | $31.54 | 3.2M |
| 2025-02-28 | 31.69 | $31.85 | 2.7M |
| 2025-02-27 | 31.70 | $31.73 | 2.5M |
| 2025-02-26 | 31.71 | $31.83 | 3.1M |
| 2025-02-25 | 31.72 | $31.84 | 3.4M |
| 2025-02-24 | 31.74 | $31.69 | 2.7M |
| 2025-02-21 | 31.76 | $31.63 | 2.5M |
| 2025-02-20 | 31.78 | $31.65 | 3.7M |
| 2025-02-19 | 31.80 | $31.72 | 3.4M |
| 2025-02-18 | 31.82 | $31.74 | 2.5M |
| 2025-02-14 | 31.82 | $31.80 | 2.7M |
| 2025-02-13 | 31.81 | $31.70 | 3.0M |
| 2025-02-12 | 31.81 | $31.51 | 3.5M |
| 2025-02-11 | 31.79 | $31.61 | 2.4M |
| 2025-02-10 | 31.76 | $31.64 | 2.6M |
| 2025-02-07 | 31.73 | $31.55 | 2.5M |
| 2025-02-06 | 31.73 | $31.71 | 3.9M |
| 2025-02-05 | 31.72 | $31.80 | 4.0M |
| 2025-02-04 | 31.73 | $31.55 | 3.3M |
| 2025-02-03 | 31.76 | $31.45 | 4.6M |
| 2025-01-31 | 31.78 | $31.81 | 5.3M |
| 2025-01-30 | 31.76 | $32.10 | 3.5M |
| 2025-01-29 | 31.72 | $31.91 | 3.3M |
| 2025-01-28 | 31.69 | $32.04 | 4.4M |
| 2025-01-27 | 31.66 | $32.26 | 4.9M |
| 2025-01-24 | 31.62 | $32.08 | 2.8M |
| 2025-01-23 | 31.59 | $31.99 | 3.3M |
| 2025-01-22 | 31.57 | $31.99 | 3.8M |
| 2025-01-21 | 31.55 | $32.11 | 3.8M |
| 2025-01-17 | 31.52 | $31.75 | 3.1M |
| 2025-01-16 | 31.54 | $31.68 | 6.3M |
| 2025-01-15 | 31.56 | $31.71 | 4.7M |
| 2025-01-14 | 31.58 | $31.13 | 4.3M |
| 2025-01-13 | 31.64 | $30.93 | 6.0M |
| 2025-01-10 | 31.72 | $31.08 | 5.5M |
| 2025-01-08 | 31.79 | $31.49 | 4.6M |
| 2025-01-07 | 31.83 | $31.60 | 6.2M |
| 2025-01-06 | 31.88 | $31.97 | 5.2M |
| 2025-01-03 | 31.91 | $32.05 | 4.0M |
| 2025-01-02 | 31.94 | $31.82 | 4.8M |
| 2024-12-31 | 31.97 | $31.44 | 5.2M |
| 2024-12-30 | 32.03 | $31.42 | 6.2M |
| 2024-12-27 | 32.11 | $31.23 | 6.4M |
| 2024-12-26 | 32.18 | $31.41 | 4.6M |
| 2024-12-24 | 32.24 | $31.46 | 3.4M |
| 2024-12-23 | 32.31 | $31.50 | 4.9M |
| 2024-12-20 | 32.37 | $31.65 | 4.1M |
| 2024-12-19 | 32.42 | $31.48 | 6.3M |
| 2024-12-18 | 32.47 | $31.62 | 4.5M |
| 2024-12-17 | 32.51 | $32.11 | 3.6M |
| 2024-12-16 | 32.53 | $32.14 | 5.3M |
| 2024-12-13 | 32.56 | $32.11 | 8.8M |
| 2024-12-12 | 32.58 | $32.27 | 4.0M |
| 2024-12-11 | 32.60 | $32.47 | 3.1M |
| 2024-12-10 | 32.61 | $32.48 | 2.7M |
| 2024-12-09 | 32.64 | $32.46 | 3.4M |
| 2024-12-06 | 32.68 | $32.55 | 3.3M |
| 2024-12-05 | 32.70 | $32.61 | 3.3M |
| 2024-12-04 | 32.71 | $32.56 | 3.3M |
| 2024-12-03 | 32.74 | $32.52 | 3.2M |
| 2024-12-02 | 32.75 | $32.58 | 4.1M |
| 2024-11-29 | 32.75 | $32.95 | 2.0M |
| 2024-11-27 | 32.74 | $32.75 | 4.7M |
| 2024-11-26 | 32.75 | $32.62 | 4.4M |
| 2024-11-25 | 32.77 | $32.82 | 3.9M |
| 2024-11-22 | 32.77 | $32.70 | 3.2M |
| 2024-11-21 | 32.78 | $32.64 | 5.9M |
| 2024-11-20 | 32.80 | $32.35 | 3.8M |
| 2024-11-19 | 32.83 | $32.51 | 3.6M |
| 2024-11-18 | 32.87 | $32.58 | 3.2M |
| 2024-11-15 | 32.90 | $32.59 | 3.3M |
| 2024-11-14 | 32.94 | $32.61 | 3.4M |
| 2024-11-13 | 32.98 | $32.67 | 3.8M |
| 2024-11-12 | 33.03 | $32.69 | 5.6M |
| 2024-11-11 | 33.07 | $33.02 | 5.3M |
| 2024-11-08 | 33.08 | $33.30 | 6.1M |
| 2024-11-07 | 33.08 | $33.00 | 4.6M |
| 2024-11-06 | 33.08 | $32.80 | 6.3M |
| 2024-11-05 | 33.10 | $33.06 | 4.9M |
| 2024-11-04 | 33.10 | $32.80 | 4.5M |
| 2024-11-01 | 33.11 | $32.54 | 3.8M |
| 2024-10-31 | 33.14 | $32.84 | 3.5M |
| 2024-10-30 | 33.16 | $32.89 | 2.7M |
| 2024-10-29 | 33.18 | $32.90 | 4.3M |
| 2024-10-28 | 33.20 | $32.89 | 3.7M |
| 2024-10-25 | 33.21 | $32.99 | 2.5M |
| 2024-10-24 | 33.24 | $33.03 | 2.9M |
| 2024-10-23 | 33.26 | $32.96 | 4.6M |
| 2024-10-22 | 33.28 | $33.26 | 3.5M |
| 2024-10-21 | 33.30 | $33.12 | 5.1M |
| 2024-10-18 | 33.31 | $33.48 | 1.8M |
| 2024-10-17 | 33.31 | $33.45 | 3.4M |
| 2024-10-16 | 33.31 | $33.51 | 3.6M |
| 2024-10-15 | 33.30 | $33.46 | 6.1M |
| 2024-10-14 | 33.29 | $33.37 | 2.4M |
| 2024-10-11 | 33.28 | $33.25 | 2.8M |
| 2024-10-10 | 33.26 | $33.04 | 2.6M |
| 2024-10-09 | 33.25 | $33.12 | 2.5M |
| 2024-10-08 | 33.24 | $33.11 | 2.4M |
| 2024-10-07 | 33.21 | $32.89 | 4.7M |
| 2024-10-04 | 33.20 | $33.17 | 4.0M |
| 2024-10-03 | 33.16 | $33.27 | 4.0M |
| 2024-10-02 | 33.11 | $33.31 | 3.6M |
| 2024-10-01 | 33.06 | $33.23 | 4.3M |
| 2024-09-30 | 33.01 | $33.23 | 5.0M |
| 2024-09-27 | 32.96 | $33.45 | 3.0M |
| 2024-09-26 | 32.92 | $33.49 | 3.1M |
| 2024-09-25 | 32.86 | $33.44 | 3.0M |
| 2024-09-24 | 32.81 | $33.51 | 4.0M |
| 2024-09-23 | 32.75 | $33.45 | 3.0M |
| 2024-09-20 | 32.70 | $33.48 | 2.4M |
| 2024-09-19 | 32.63 | $33.42 | 3.3M |
| 2024-09-18 | 32.57 | $33.29 | 4.7M |
| 2024-09-17 | 32.51 | $33.21 | 4.7M |
| 2024-09-16 | 32.45 | $33.17 | 3.2M |
| 2024-09-13 | 32.38 | $32.99 | 3.4M |
| 2024-09-12 | 32.32 | $32.84 | 2.9M |
| 2024-09-11 | 32.27 | $32.76 | 4.1M |
| 2024-09-10 | 32.21 | $32.63 | 3.1M |
| 2024-09-09 | 32.15 | $32.60 | 2.7M |
| 2024-09-06 | 32.10 | $32.35 | 3.4M |
| 2024-09-05 | 32.06 | $32.43 | 3.6M |
| 2024-09-04 | 32.01 | $32.31 | 3.7M |
| 2024-09-03 | 31.96 | $32.11 | 2.8M |
| 2024-08-30 | 31.92 | $32.36 | 4.2M |
| 2024-08-29 | 31.88 | $32.51 | 2.8M |
| 2024-08-28 | 31.84 | $32.39 | 2.8M |
| 2024-08-27 | 31.80 | $32.37 | 2.8M |
| 2024-08-26 | 31.77 | $32.34 | 2.8M |
| 2024-08-23 | 31.74 | $32.37 | 3.2M |
| 2024-08-22 | 31.71 | $32.17 | 2.8M |
| 2024-08-21 | 31.68 | $32.21 | 2.7M |
| 2024-08-20 | 31.65 | $32.04 | 2.6M |
| 2024-08-19 | 31.64 | $31.96 | 2.4M |
| 2024-08-16 | 31.64 | $31.93 | 2.3M |
| 2024-08-15 | 31.63 | $31.73 | 3.4M |
| 2024-08-14 | 31.64 | $31.77 | 3.4M |
| 2024-08-13 | 31.65 | $31.64 | 3.5M |
| 2024-08-12 | 31.67 | $31.37 | 2.9M |
| 2024-08-09 | 31.70 | $31.57 | 3.7M |
| 2024-08-08 | 31.72 | $31.58 | 2.8M |
| 2024-08-07 | 31.73 | $31.48 | 4.1M |
| 2024-08-06 | 31.74 | $31.33 | 4.8M |
| 2024-08-05 | 31.74 | $31.18 | 7.5M |
| 2024-08-02 | 31.76 | $31.63 | 5.5M |
| 2024-08-01 | 31.76 | $31.65 | 7.9M |
| 2024-07-31 | 31.76 | $31.71 | 6.3M |
| 2024-07-30 | 31.75 | $31.73 | 3.7M |
| 2024-07-29 | 31.73 | $31.72 | 3.7M |
| 2024-07-26 | 31.72 | $31.80 | 4.5M |
| 2024-07-25 | 31.71 | $31.63 | 4.9M |
| 2024-07-24 | 31.71 | $31.54 | 4.5M |
| 2024-07-23 | 31.71 | $31.85 | 3.0M |
| 2024-07-22 | 31.70 | $31.92 | 3.1M |
| 2024-07-19 | 31.69 | $31.85 | 2.7M |
| 2024-07-18 | 31.67 | $31.87 | 3.2M |
| 2024-07-17 | 31.65 | $31.94 | 2.9M |
| 2024-07-16 | 31.63 | $31.99 | 2.4M |
| 2024-07-15 | 31.60 | $31.94 | 2.4M |
| 2024-07-12 | 31.58 | $31.97 | 4.1M |
| 2024-07-11 | 31.56 | $31.92 | 4.7M |
| 2024-07-10 | 31.54 | $31.57 | 2.7M |
| 2024-07-09 | 31.53 | $31.39 | 4.7M |
| 2024-07-08 | 31.55 | $31.59 | 2.5M |
| 2024-07-05 | 31.56 | $31.66 | 3.0M |
| 2024-07-03 | 31.56 | $31.68 | 2.9M |
| 2024-07-02 | 31.56 | $31.42 | 2.5M |
| 2024-07-01 | 31.58 | $31.28 | 3.8M |
| 2024-06-28 | 31.60 | $31.55 | 3.7M |
| 2024-06-27 | 31.59 | $31.61 | 2.5M |
| 2024-06-26 | 31.57 | $31.64 | 2.3M |
| 2024-06-25 | 31.56 | $31.65 | 2.2M |
| 2024-06-24 | 31.56 | $31.64 | 3.7M |
| 2024-06-21 | 31.54 | $31.57 | 2.6M |
| 2024-06-20 | 31.54 | $31.52 | 2.9M |
| 2024-06-18 | 31.54 | $31.56 | 3.1M |
| 2024-06-17 | 31.54 | $31.41 | 3.5M |
| 2024-06-14 | 31.56 | $31.46 | 2.2M |
| 2024-06-13 | 31.57 | $31.56 | 2.8M |
| 2024-06-12 | 31.58 | $31.56 | 3.5M |
| 2024-06-11 | 31.57 | $31.38 | 4.0M |
| 2024-06-10 | 31.57 | $31.53 | 2.0M |
| 2024-06-07 | 31.57 | $31.66 | 3.2M |
| 2024-06-06 | 31.55 | $31.77 | 2.7M |
| 2024-06-05 | 31.53 | $31.73 | 3.1M |
| 2024-06-04 | 31.52 | $31.68 | 3.1M |
| 2024-06-03 | 31.52 | $31.74 | 2.5M |
| 2024-05-31 | 31.51 | $31.75 | 3.6M |
| 2024-05-30 | 31.48 | $31.46 | 2.7M |
| 2024-05-29 | 31.46 | $31.19 | 3.1M |
| 2024-05-28 | 31.45 | $31.47 | 3.4M |
| 2024-05-24 | 31.45 | $31.50 | 3.4M |
| 2024-05-23 | 31.43 | $31.26 | 7.7M |
| 2024-05-22 | 31.42 | $31.51 | 3.6M |
| 2024-05-21 | 31.41 | $31.60 | 2.0M |
| 2024-05-20 | 31.40 | $31.66 | 1.7M |
| 2024-05-17 | 31.37 | $31.63 | 2.3M |
| 2024-05-16 | 31.33 | $31.67 | 2.9M |
| 2024-05-15 | 31.28 | $31.76 | 3.6M |
| 2024-05-14 | 31.23 | $31.45 | 2.3M |
| 2024-05-13 | 31.19 | $31.43 | 2.9M |
| 2024-05-10 | 31.16 | $31.40 | 2.8M |
| 2024-05-09 | 31.15 | $31.38 | 2.9M |
| 2024-05-08 | 31.16 | $31.29 | 9.6M |
| 2024-05-07 | 31.17 | $31.55 | 3.6M |
| 2024-05-06 | 31.19 | $31.67 | 4.7M |
| 2024-05-03 | 31.21 | $31.54 | 3.4M |
| 2024-05-02 | 31.23 | $31.19 | 3.7M |
| 2024-05-01 | 31.28 | $31.14 | 4.9M |
| 2024-04-30 | 31.32 | $30.96 | 5.0M |
| 2024-04-29 | 31.37 | $31.32 | 3.5M |
| 2024-04-26 | 31.41 | $31.13 | 2.9M |
| 2024-04-25 | 31.46 | $31.08 | 5.4M |
| 2024-04-24 | 31.53 | $31.34 | 4.9M |
| 2024-04-23 | 31.57 | $31.35 | 3.2M |
| 2024-04-22 | 31.62 | $31.05 | 3.8M |
| 2024-04-19 | 31.69 | $30.90 | 3.3M |
| 2024-04-18 | 31.77 | $30.72 | 5.0M |
| 2024-04-17 | 31.86 | $30.79 | 5.6M |
| 2024-04-16 | 31.93 | $30.65 | 7.0M |
| 2024-04-15 | 32.01 | $30.72 | 12.5M |
| 2024-04-12 | 32.08 | $31.25 | 4.8M |
| 2024-04-11 | 32.11 | $31.47 | 6.2M |
| 2024-04-10 | 32.16 | $31.50 | 11.0M |
| 2024-04-09 | 32.19 | $32.00 | 2.9M |
| 2024-04-08 | 32.20 | $32.00 | 2.8M |
| 2024-04-05 | 32.21 | $32.06 | 3.5M |
| 2024-04-04 | 32.22 | $32.08 | 6.9M |
| 2024-04-03 | 32.22 | $32.00 | 5.3M |
| 2024-04-02 | 32.22 | $31.90 | 5.1M |
| 2024-04-01 | 32.21 | $32.14 | 12.4M |
| 2024-03-28 | 32.20 | $32.23 | 5.4M |
| 2024-03-27 | 32.20 | $32.41 | 3.9M |
| 2024-03-26 | 32.18 | $32.25 | 3.3M |
| 2024-03-25 | 32.17 | $32.27 | 3.5M |
| 2024-03-22 | 32.16 | $32.42 | 3.3M |
| 2024-03-21 | 32.14 | $32.54 | 6.3M |
| 2024-03-20 | 32.11 | $32.45 | 4.5M |
| 2024-03-19 | 32.08 | $32.29 | 4.9M |
| 2024-03-18 | 32.06 | $32.14 | 4.3M |
| 2024-03-15 | 32.04 | $32.10 | 4.7M |
| 2024-03-14 | 32.03 | $32.03 | 5.2M |
| 2024-03-13 | 32.01 | $32.29 | 5.1M |
| 2024-03-12 | 31.98 | $32.25 | 4.7M |
| 2024-03-11 | 31.97 | $32.17 | 2.5M |
| 2024-03-08 | 31.96 | $32.23 | 3.3M |
| 2024-03-07 | 31.94 | $32.20 | 5.0M |
| 2024-03-06 | 31.92 | $32.05 | 5.3M |
| 2024-03-05 | 31.90 | $31.96 | 4.3M |
| 2024-03-04 | 31.88 | $31.83 | 4.2M |
| 2024-03-01 | 31.89 | $31.94 | 5.5M |
| 2024-02-29 | 31.90 | $32.18 | 4.2M |
| 2024-02-28 | 31.89 | $32.02 | 3.3M |
| 2024-02-27 | 31.90 | $31.98 | 2.9M |
| 2024-02-26 | 31.91 | $32.06 | 4.1M |
| 2024-02-23 | 31.90 | $32.17 | 4.6M |
| 2024-02-22 | 31.89 | $31.92 | 3.4M |
| 2024-02-21 | 31.88 | $31.75 | 3.8M |
| 2024-02-20 | 31.87 | $31.83 | 3.5M |
| 2024-02-16 | 31.86 | $31.77 | 3.1M |
| 2024-02-15 | 31.85 | $31.89 | 4.3M |
| 2024-02-14 | 31.81 | $31.78 | 3.9M |
| 2024-02-13 | 31.79 | $31.63 | 5.4M |
| 2024-02-12 | 31.78 | $32.09 | 5.3M |
| 2024-02-09 | 31.76 | $31.96 | 3.5M |
| 2024-02-08 | 31.73 | $31.81 | 4.6M |
| 2024-02-07 | 31.72 | $31.70 | 3.9M |
| 2024-02-06 | 31.70 | $31.68 | 4.7M |
| 2024-02-05 | 31.69 | $31.63 | 4.9M |
| 2024-02-02 | 31.66 | $31.98 | 4.8M |
| 2024-02-01 | 31.62 | $32.11 | 7.1M |
| 2024-01-31 | 31.57 | $32.06 | 5.3M |
| 2024-01-30 | 31.53 | $32.18 | 3.7M |
| 2024-01-29 | 31.48 | $32.10 | 4.0M |
| 2024-01-26 | 31.44 | $31.99 | 5.3M |
| 2024-01-25 | 31.41 | $31.96 | 5.2M |
| 2024-01-24 | 31.37 | $31.68 | 4.0M |
| 2024-01-23 | 31.35 | $31.57 | 3.8M |
| 2024-01-22 | 31.33 | $31.61 | 4.4M |
| 2024-01-19 | 31.31 | $31.49 | 5.7M |
| 2024-01-18 | 31.29 | $31.25 | 6.2M |
| 2024-01-17 | 31.27 | $31.33 | 6.0M |
| 2024-01-16 | 31.26 | $31.45 | 5.0M |
| 2024-01-12 | 31.24 | $31.58 | 2.8M |
| 2024-01-11 | 31.21 | $31.51 | 5.4M |
| 2024-01-10 | 31.17 | $31.44 | 3.0M |
| 2024-01-09 | 31.12 | $31.42 | 3.5M |
| 2024-01-08 | 31.08 | $31.41 | 4.4M |
| 2024-01-05 | 31.05 | $31.12 | 4.6M |
| 2024-01-04 | 31.03 | $31.12 | 3.9M |
| 2024-01-03 | 31.00 | $31.16 | 7.3M |
| 2024-01-02 | 30.98 | $31.15 | 4.4M |
| 2023-12-29 | 30.96 | $31.19 | 4.9M |
| 2023-12-28 | 30.93 | $31.31 | 4.4M |
| 2023-12-27 | 30.89 | $31.40 | 6.6M |
| 2023-12-26 | 30.84 | $31.25 | 4.9M |
| 2023-12-22 | 30.79 | $31.23 | 3.1M |
| 2023-12-21 | 30.72 | $31.19 | 5.5M |
| 2023-12-20 | 30.66 | $31.11 | 6.2M |
| 2023-12-19 | 30.61 | $31.12 | 4.7M |
| 2023-12-18 | 30.56 | $30.95 | 4.9M |
| 2023-12-15 | 30.52 | $31.05 | 7.3M |
| 2023-12-14 | 30.48 | $31.18 | 11.1M |
| 2023-12-13 | 30.42 | $30.97 | 6.1M |
| 2023-12-12 | 30.38 | $30.54 | 4.4M |
| 2023-12-11 | 30.34 | $30.53 | 5.7M |
| 2023-12-08 | 30.29 | $30.66 | 4.6M |
| 2023-12-07 | 30.22 | $30.72 | 5.4M |
| 2023-12-06 | 30.18 | $30.70 | 3.6M |
| 2023-12-05 | 30.13 | $30.65 | 3.8M |
| 2023-12-04 | 30.09 | $30.62 | 3.7M |
| 2023-12-01 | 30.06 | $30.82 | 5.7M |
| 2023-11-30 | 29.99 | $30.66 | 5.6M |
| 2023-11-29 | 29.90 | $30.52 | 4.2M |
| 2023-11-28 | 29.81 | $30.29 | 4.4M |
| 2023-11-27 | 29.72 | $30.19 | 3.6M |
| 2023-11-24 | 29.63 | $29.98 | 1.5M |
| 2023-11-22 | 29.56 | $29.94 | 6.0M |
| 2023-11-21 | 29.49 | $30.10 | 3.0M |
| 2023-11-20 | 29.42 | $30.20 | 3.4M |
| 2023-11-17 | 29.34 | $30.15 | 3.5M |
| 2023-11-16 | 29.26 | $30.13 | 3.4M |
| 2023-11-15 | 29.17 | $30.07 | 5.0M |
| 2023-11-14 | 29.10 | $30.08 | 5.7M |
| 2023-11-13 | 29.03 | $29.69 | 3.8M |
| 2023-11-10 | 29.00 | $29.53 | 3.8M |
| 2023-11-09 | 28.97 | $29.45 | 5.5M |
| 2023-11-08 | 28.94 | $29.76 | 4.3M |
| 2023-11-07 | 28.92 | $29.74 | 3.8M |
| 2023-11-06 | 28.89 | $29.82 | 6.9M |
| 2023-11-03 | 28.85 | $29.99 | 7.9M |
| 2023-11-02 | 28.80 | $29.52 | 8.7M |
| 2023-11-01 | 28.77 | $28.93 | 5.9M |
| 2023-10-31 | 28.78 | $28.58 | 4.0M |
| 2023-10-30 | 28.80 | $28.46 | 3.0M |
| 2023-10-27 | 28.86 | $28.43 | 3.0M |
| 2023-10-26 | 28.94 | $28.58 | 3.6M |
| 2023-10-25 | 29.02 | $28.56 | 4.7M |
| 2023-10-24 | 29.10 | $28.82 | 6.2M |
| 2023-10-23 | 29.16 | $28.56 | 7.5M |
| 2023-10-20 | 29.24 | $28.51 | 5.8M |
| 2023-10-19 | 29.33 | $28.34 | 7.9M |
| 2023-10-18 | 29.43 | $28.64 | 6.4M |
| 2023-10-17 | 29.52 | $28.75 | 5.3M |
| 2023-10-16 | 29.62 | $28.94 | 5.4M |
| 2023-10-13 | 29.70 | $28.92 | 4.1M |
| 2023-10-12 | 29.78 | $29.02 | 4.2M |
| 2023-10-11 | 29.86 | $29.31 | 4.5M |
| 2023-10-10 | 29.91 | $29.17 | 3.9M |
| 2023-10-09 | 29.97 | $29.05 | 2.7M |
| 2023-10-06 | 30.04 | $28.88 | 3.8M |
| 2023-10-05 | 30.12 | $28.98 | 3.7M |
| 2023-10-04 | 30.18 | $29.00 | 6.1M |
| 2023-10-03 | 30.25 | $29.05 | 8.1M |
| 2023-10-02 | 30.32 | $29.62 | 4.6M |
| 2023-09-29 | 30.37 | $30.15 | 5.2M |
| 2023-09-28 | 30.40 | $30.15 | 5.9M |
| 2023-09-27 | 30.42 | $30.06 | 5.2M |
| 2023-09-26 | 30.44 | $30.04 | 3.7M |
| 2023-09-25 | 30.46 | $30.24 | 3.2M |
| 2023-09-22 | 30.45 | $30.32 | 2.7M |
| 2023-09-21 | 30.45 | $30.21 | 6.0M |
| 2023-09-20 | 30.45 | $30.62 | 2.6M |
| 2023-09-19 | 30.42 | $30.63 | 2.8M |
| 2023-09-18 | 30.39 | $30.62 | 2.8M |
| 2023-09-15 | 30.36 | $30.51 | 2.9M |
| 2023-09-14 | 30.35 | $30.53 | 2.2M |
| 2023-09-13 | 30.33 | $30.42 | 1.8M |
| 2023-09-12 | 30.34 | $30.34 | 1.6M |
| 2023-09-11 | 30.35 | $30.37 | 2.1M |
| 2023-09-08 | 30.37 | $30.45 | 1.8M |
| 2023-09-07 | 30.38 | $30.32 | 1.8M |
| 2023-09-06 | 30.40 | $30.35 | 2.2M |
| 2023-09-05 | 30.42 | $30.43 | 2.3M |
| 2023-09-01 | 30.43 | $30.66 | 3.0M |
| 2023-08-31 | 30.44 | $30.75 | 4.5M |
| 2023-08-30 | 30.42 | $30.53 | 2.8M |
| 2023-08-29 | 30.43 | $30.50 | 2.7M |
| 2023-08-28 | 30.45 | $30.31 | 1.7M |
| 2023-08-25 | 30.50 | $30.22 | 3.1M |
| 2023-08-24 | 30.54 | $30.14 | 2.7M |
| 2023-08-23 | 30.58 | $30.28 | 2.6M |
| 2023-08-22 | 30.62 | $30.00 | 2.6M |
| 2023-08-21 | 30.67 | $29.99 | 4.8M |
| 2023-08-18 | 30.72 | $30.14 | 3.0M |
| 2023-08-17 | 30.75 | $30.19 | 3.3M |
| 2023-08-16 | 30.78 | $30.30 | 4.6M |
| 2023-08-15 | 30.82 | $30.47 | 2.1M |
| 2023-08-14 | 30.83 | $30.68 | 1.9M |
| 2023-08-11 | 30.83 | $30.70 | 1.9M |
| 2023-08-10 | 30.84 | $30.64 | 2.2M |
| 2023-08-09 | 30.86 | $30.71 | 2.2M |
| 2023-08-08 | 30.87 | $30.71 | 2.3M |
| 2023-08-07 | 30.87 | $30.75 | 2.7M |
| 2023-08-04 | 30.87 | $30.69 | 3.0M |
| 2023-08-03 | 30.86 | $30.48 | 3.4M |
| 2023-08-02 | 30.86 | $30.74 | 3.4M |
| 2023-08-01 | 30.87 | $30.88 | 3.4M |
| 2023-07-31 | 30.88 | $31.22 | 3.2M |
| 2023-07-28 | 30.86 | $31.02 | 2.5M |
| 2023-07-27 | 30.84 | $30.92 | 3.7M |
| 2023-07-26 | 30.83 | $31.16 | 3.7M |
| 2023-07-25 | 30.81 | $30.96 | 2.6M |
| 2023-07-24 | 30.79 | $30.94 | 1.7M |
| 2023-07-21 | 30.76 | $30.88 | 2.0M |
| 2023-07-20 | 30.74 | $30.82 | 2.3M |
| 2023-07-19 | 30.73 | $30.94 | 2.2M |
| 2023-07-18 | 30.70 | $30.79 | 2.5M |
| 2023-07-17 | 30.69 | $30.62 | 2.8M |
| 2023-07-14 | 30.69 | $30.84 | 3.4M |
| 2023-07-13 | 30.68 | $31.03 | 3.1M |
| 2023-07-12 | 30.66 | $30.93 | 3.1M |
| 2023-07-11 | 30.65 | $30.83 | 2.8M |
| 2023-07-10 | 30.64 | $30.65 | 5.1M |
| 2023-07-07 | 30.65 | $30.58 | 3.7M |
| 2023-07-06 | 30.66 | $30.43 | 5.7M |
| 2023-07-05 | 30.69 | $30.90 | 3.0M |
| 2023-07-03 | 30.68 | $31.06 | 1.8M |
| 2023-06-30 | 30.67 | $30.93 | 3.0M |
| 2023-06-29 | 30.65 | $30.65 | 3.2M |
| 2023-06-28 | 30.64 | $30.69 | 2.8M |
| 2023-06-27 | 30.62 | $30.64 | 4.8M |
| 2023-06-26 | 30.60 | $30.59 | 2.5M |
| 2023-06-23 | 30.57 | $30.45 | 1.7M |
| 2023-06-22 | 30.55 | $30.46 | 2.7M |
| 2023-06-21 | 30.53 | $30.53 | 2.8M |
| 2023-06-20 | 30.51 | $30.47 | 2.9M |
| 2023-06-16 | 30.49 | $30.59 | 2.2M |
| 2023-06-15 | 30.46 | $30.64 | 2.5M |
| 2023-06-14 | 30.43 | $30.51 | 4.0M |
| 2023-06-13 | 30.38 | $30.67 | 3.1M |
| 2023-06-12 | 30.33 | $30.69 | 3.3M |
| 2023-06-09 | 30.28 | $30.71 | 3.4M |
| 2023-06-08 | 30.23 | $30.80 | 3.0M |
| 2023-06-07 | 30.19 | $30.84 | 3.2M |
| 2023-06-06 | 30.13 | $30.93 | 3.5M |
| 2023-06-05 | 30.08 | $30.77 | 2.7M |
| 2023-06-02 | 30.02 | $30.89 | 5.6M |
| 2023-06-01 | 29.95 | $30.46 | 3.1M |
| 2023-05-31 | 29.92 | $30.46 | 2.6M |
| 2023-05-30 | 29.92 | $30.33 | 2.7M |
| 2023-05-26 | 29.96 | $30.14 | 2.5M |
| 2023-05-25 | 30.02 | $29.96 | 2.4M |
| 2023-05-24 | 30.08 | $30.13 | 2.9M |
| 2023-05-23 | 30.12 | $30.11 | 2.9M |
| 2023-05-22 | 30.17 | $30.19 | 3.6M |
| 2023-05-19 | 30.23 | $30.00 | 2.8M |
| 2023-05-18 | 30.30 | $30.02 | 3.6M |
| 2023-05-17 | 30.37 | $30.02 | 5.4M |
| 2023-05-16 | 30.44 | $29.43 | 2.6M |
| 2023-05-15 | 30.53 | $29.71 | 3.5M |
| 2023-05-12 | 30.61 | $29.77 | 1.9M |
| 2023-05-11 | 30.69 | $29.72 | 4.4M |
| 2023-05-10 | 30.78 | $29.89 | 4.5M |
| 2023-05-09 | 30.84 | $29.71 | 4.3M |
| 2023-05-08 | 30.92 | $29.79 | 3.0M |
| 2023-05-05 | 30.98 | $29.76 | 5.9M |
| 2023-05-04 | 31.05 | $29.33 | 9.6M |
| 2023-05-03 | 31.13 | $30.00 | 9.2M |
| 2023-05-02 | 31.18 | $30.48 | 5.9M |
| 2023-05-01 | 31.21 | $30.96 | 3.5M |
| 2023-04-28 | 31.22 | $31.37 | 4.5M |
| 2023-04-27 | 31.20 | $31.18 | 2.3M |
| 2023-04-26 | 31.18 | $30.93 | 3.3M |
| 2023-04-25 | 31.15 | $31.08 | 4.7M |
| 2023-04-24 | 31.11 | $31.45 | 2.2M |
| 2023-04-21 | 31.04 | $31.46 | 1.8M |
| 2023-04-20 | 30.97 | $31.37 | 1.5M |
| 2023-04-19 | 30.91 | $31.41 | 2.7M |
| 2023-04-18 | 30.86 | $31.32 | 3.6M |
| 2023-04-17 | 30.79 | $31.27 | 4.3M |
| 2023-04-14 | 30.73 | $31.36 | 4.1M |
| 2023-04-13 | 30.71 | $31.38 | 2.5M |
| 2023-04-12 | 30.65 | $31.24 | 3.1M |
| 2023-04-11 | 30.62 | $31.26 | 3.9M |
| 2023-04-10 | 30.56 | $31.05 | 2.6M |
| 2023-04-06 | 30.57 | $31.08 | 2.8M |
| 2023-04-05 | 30.60 | $30.91 | 3.2M |
| 2023-04-04 | 30.67 | $30.97 | 3.2M |
| 2023-04-03 | 30.73 | $31.16 | 6.1M |
| 2023-03-31 | 30.80 | $31.22 | 3.6M |
| 2023-03-30 | 30.86 | $30.94 | 3.6M |
| 2023-03-29 | 30.93 | $30.70 | 3.4M |
| 2023-03-28 | 31.01 | $30.45 | 2.8M |
| 2023-03-27 | 31.12 | $30.29 | 3.9M |
| 2023-03-24 | 31.24 | $30.05 | 3.8M |
| 2023-03-23 | 31.37 | $29.92 | 3.6M |
| 2023-03-22 | 31.51 | $30.26 | 3.1M |
| 2023-03-21 | 31.62 | $30.37 | 3.1M |
| 2023-03-20 | 31.70 | $29.86 | 4.1M |
| 2023-03-17 | 31.86 | $30.18 | 4.4M |
| 2023-03-16 | 32.00 | $30.91 | 8.1M |
| 2023-03-15 | 32.11 | $30.12 | 8.1M |
| 2023-03-14 | 32.26 | $30.73 | 7.9M |
| 2023-03-13 | 32.38 | $30.00 | 11.0M |
| 2023-03-10 | 32.53 | $31.18 | 10.3M |
| 2023-03-09 | 32.61 | $31.71 | 4.6M |
| 2023-03-08 | 32.68 | $32.28 | 3.4M |
| 2023-03-07 | 32.73 | $32.28 | 4.4M |
| 2023-03-06 | 32.77 | $32.54 | 4.2M |
| 2023-03-03 | 32.82 | $32.50 | 2.8M |
| 2023-03-02 | 32.88 | $32.23 | 3.5M |
| 2023-03-01 | 32.95 | $32.36 | 3.7M |
| 2023-02-28 | 33.01 | $32.70 | 4.0M |
| 2023-02-27 | 33.05 | $32.62 | 4.4M |
| 2023-02-24 | 33.09 | $32.56 | 3.4M |
| 2023-02-23 | 33.13 | $32.74 | 4.5M |
| 2023-02-22 | 33.15 | $32.48 | 4.3M |
| 2023-02-21 | 33.18 | $32.10 | 11.4M |
| 2023-02-17 | 33.24 | $32.90 | 3.9M |
| 2023-02-16 | 33.24 | $32.96 | 4.2M |
| 2023-02-15 | 33.23 | $33.23 | 2.5M |
| 2023-02-14 | 33.22 | $33.17 | 4.7M |
| 2023-02-13 | 33.20 | $33.13 | 2.3M |
| 2023-02-10 | 33.17 | $32.89 | 3.8M |
| 2023-02-09 | 33.15 | $32.89 | 3.8M |
| 2023-02-08 | 33.12 | $33.13 | 6.9M |
| 2023-02-07 | 33.06 | $33.11 | 7.9M |
| 2023-02-06 | 33.01 | $33.17 | 4.8M |
| 2023-02-03 | 32.94 | $33.46 | 3.2M |
| 2023-02-02 | 32.84 | $33.81 | 4.7M |
| 2023-02-01 | 32.72 | $33.60 | 4.7M |
| 2023-01-31 | 32.57 | $33.60 | 3.7M |
| 2023-01-30 | 32.42 | $33.40 | 4.1M |
| 2023-01-27 | 32.27 | $33.39 | 3.2M |
| 2023-01-26 | 32.12 | $33.35 | 3.1M |
| 2023-01-25 | 31.98 | $33.17 | 2.3M |
| 2023-01-24 | 31.86 | $33.14 | 2.3M |
| 2023-01-23 | 31.74 | $33.21 | 3.3M |
| 2023-01-20 | 31.63 | $32.95 | 4.6M |
| 2023-01-19 | 31.54 | $32.87 | 2.5M |
| 2023-01-18 | 31.45 | $32.87 | 4.6M |
| 2023-01-17 | 31.37 | $32.86 | 4.9M |
| 2023-01-13 | 31.29 | $32.53 | 2.9M |
| 2023-01-12 | 31.24 | $32.44 | 9.2M |
| 2023-01-11 | 31.21 | $32.30 | 3.3M |
| 2023-01-10 | 31.16 | $32.03 | 2.4M |
| 2023-01-09 | 31.13 | $31.95 | 4.0M |
| 2023-01-06 | 31.11 | $31.92 | 4.5M |
| 2023-01-05 | 31.10 | $31.46 | 4.0M |
| 2023-01-04 | 31.11 | $31.33 | 4.6M |
| 2023-01-03 | 31.13 | $30.68 | 4.0M |
| 2022-12-30 | 31.21 | $30.53 | 5.9M |
| 2022-12-29 | 31.29 | $30.45 | 4.8M |
| 2022-12-28 | 31.36 | $30.35 | 5.3M |
| 2022-12-27 | 31.41 | $30.56 | 5.2M |
| 2022-12-23 | 31.47 | $30.74 | 3.7M |
| 2022-12-22 | 31.53 | $30.75 | 5.6M |
| 2022-12-21 | 31.59 | $31.08 | 4.3M |
| 2022-12-20 | 31.62 | $31.01 | 5.1M |
| 2022-12-19 | 31.64 | $31.13 | 3.7M |
| 2022-12-16 | 31.67 | $31.23 | 4.1M |
| 2022-12-15 | 31.68 | $31.24 | 5.3M |
| 2022-12-14 | 31.71 | $31.71 | 5.3M |
| 2022-12-13 | 31.72 | $31.72 | 5.5M |
| 2022-12-12 | 31.71 | $31.40 | 4.9M |
| 2022-12-09 | 31.73 | $31.28 | 4.7M |
| 2022-12-08 | 31.75 | $31.58 | 5.2M |
| 2022-12-07 | 31.68 | $31.72 | 4.7M |
| 2022-12-06 | 31.63 | $31.66 | 5.2M |
| 2022-12-05 | 31.55 | $31.75 | 6.6M |
| 2022-12-02 | 31.46 | $32.28 | 3.4M |
| 2022-12-01 | 31.35 | $32.15 | 5.2M |
| 2022-11-30 | 31.25 | $31.85 | 5.4M |
| 2022-11-29 | 31.17 | $31.40 | 6.7M |
| 2022-11-28 | 31.12 | $31.77 | 5.0M |
| 2022-11-25 | 31.07 | $31.93 | 1.1M |
| 2022-11-23 | 31.01 | $31.85 | 2.5M |
| 2022-11-22 | 30.95 | $31.70 | 2.9M |
| 2022-11-21 | 30.89 | $31.54 | 3.4M |
| 2022-11-18 | 30.81 | $31.58 | 2.5M |
| 2022-11-17 | 30.74 | $31.58 | 3.9M |
| 2022-11-16 | 30.66 | $31.80 | 4.1M |
| 2022-11-15 | 30.60 | $31.86 | 5.6M |
| 2022-11-14 | 30.55 | $31.43 | 4.4M |
| 2022-11-11 | 30.51 | $31.85 | 4.2M |
| 2022-11-10 | 30.45 | $31.67 | 9.1M |
| 2022-11-09 | 30.40 | $30.31 | 5.3M |
| 2022-11-08 | 30.42 | $30.57 | 4.2M |
| 2022-11-07 | 30.44 | $30.11 | 4.2M |
| 2022-11-04 | 30.49 | $29.95 | 5.3M |
| 2022-11-03 | 30.56 | $30.02 | 5.9M |
| 2022-11-02 | 30.64 | $30.17 | 7.0M |
| 2022-11-01 | 30.72 | $30.25 | 6.2M |
| 2022-10-31 | 30.81 | $30.51 | 3.1M |
| 2022-10-28 | 30.88 | $30.80 | 3.0M |
| 2022-10-27 | 30.93 | $30.61 | 4.0M |
| 2022-10-26 | 30.98 | $30.61 | 4.7M |
| 2022-10-25 | 31.05 | $30.50 | 3.4M |
| 2022-10-24 | 31.10 | $30.10 | 3.1M |
| 2022-10-21 | 31.16 | $30.01 | 4.5M |
| 2022-10-20 | 31.24 | $30.13 | 3.6M |
| 2022-10-19 | 31.34 | $30.55 | 4.1M |
| 2022-10-18 | 31.43 | $30.75 | 3.7M |
| 2022-10-17 | 31.51 | $30.69 | 2.9M |
| 2022-10-14 | 31.61 | $30.60 | 5.0M |
| 2022-10-13 | 31.72 | $30.70 | 5.6M |
| 2022-10-12 | 31.82 | $30.74 | 3.8M |
| 2022-10-11 | 31.93 | $30.98 | 3.3M |
| 2022-10-10 | 32.03 | $31.09 | 3.3M |
| 2022-10-07 | 32.15 | $31.31 | 3.1M |
| 2022-10-06 | 32.24 | $31.60 | 2.8M |
| 2022-10-05 | 32.30 | $31.81 | 3.0M |
| 2022-10-04 | 32.36 | $32.18 | 3.8M |
| 2022-10-03 | 32.38 | $31.89 | 3.6M |
| 2022-09-30 | 32.44 | $31.67 | 5.7M |
| 2022-09-29 | 32.49 | $31.70 | 4.9M |
| 2022-09-28 | 32.57 | $31.94 | 5.1M |
| 2022-09-27 | 32.65 | $31.51 | 6.0M |
| 2022-09-26 | 32.75 | $31.40 | 3.6M |
| 2022-09-23 | 32.86 | $31.63 | 5.1M |
| 2022-09-22 | 32.98 | $32.04 | 4.2M |
| 2022-09-21 | 33.06 | $32.43 | 3.8M |
| 2022-09-20 | 33.12 | $32.36 | 3.3M |
| 2022-09-19 | 33.20 | $32.69 | 3.2M |
| 2022-09-16 | 33.28 | $32.66 | 3.7M |
| 2022-09-15 | 33.39 | $32.78 | 5.2M |
| 2022-09-14 | 33.48 | $33.01 | 3.1M |
| 2022-09-13 | 33.59 | $32.91 | 3.3M |
| 2022-09-12 | 33.70 | $33.39 | 2.6M |
| 2022-09-09 | 33.79 | $33.14 | 3.6M |
| 2022-09-08 | 33.88 | $32.83 | 3.2M |
| 2022-09-07 | 33.99 | $32.98 | 3.8M |
| 2022-09-06 | 34.08 | $32.65 | 3.3M |
| 2022-09-02 | 34.20 | $32.98 | 2.8M |
| 2022-09-01 | 34.30 | $32.84 | 5.1M |
| 2022-08-31 | 34.43 | $33.29 | 3.6M |
| 2022-08-30 | 34.53 | $33.41 | 4.0M |
| 2022-08-29 | 34.61 | $33.57 | 3.1M |
| 2022-08-26 | 34.67 | $33.67 | 3.2M |
| 2022-08-25 | 34.72 | $34.03 | 3.8M |
| 2022-08-24 | 34.74 | $33.61 | 4.9M |
| 2022-08-23 | 34.77 | $33.50 | 8.1M |
| 2022-08-22 | 34.79 | $34.01 | 5.6M |
| 2022-08-19 | 34.78 | $34.40 | 2.9M |
| 2022-08-18 | 34.76 | $34.74 | 3.6M |
| 2022-08-17 | 34.71 | $34.63 | 5.7M |
| 2022-08-16 | 34.66 | $35.17 | 4.2M |
| 2022-08-15 | 34.58 | $35.23 | 2.7M |
| 2022-08-12 | 34.48 | $35.13 | 3.5M |
| 2022-08-11 | 34.38 | $34.97 | 5.4M |
| 2022-08-10 | 34.29 | $35.04 | 3.6M |
| 2022-08-09 | 34.19 | $34.70 | 4.0M |
| 2022-08-08 | 34.12 | $35.07 | 3.2M |
| 2022-08-05 | 34.02 | $34.98 | 3.2M |
| 2022-08-04 | 33.94 | $35.35 | 3.6M |
| 2022-08-03 | 33.83 | $35.35 | 4.0M |
| 2022-08-02 | 33.70 | $35.02 | 5.5M |
| 2022-08-01 | 33.59 | $34.74 | 3.4M |
| 2022-07-29 | 33.51 | $34.77 | 4.3M |
| 2022-07-28 | 33.41 | $34.35 | 2.7M |
| 2022-07-27 | 33.34 | $34.16 | 2.9M |
| 2022-07-26 | 33.28 | $33.89 | 2.3M |
| 2022-07-25 | 33.23 | $33.95 | 2.0M |
| 2022-07-22 | 33.18 | $33.95 | 2.6M |
| 2022-07-21 | 33.12 | $33.76 | 2.0M |
| 2022-07-20 | 33.05 | $33.64 | 3.6M |
| 2022-07-19 | 32.99 | $33.46 | 2.2M |
| 2022-07-18 | 32.92 | $33.24 | 2.0M |
| 2022-07-15 | 32.86 | $33.30 | 3.4M |
| 2022-07-14 | 32.84 | $33.02 | 2.8M |
| 2022-07-13 | 32.79 | $33.18 | 2.3M |
| 2022-07-12 | 32.74 | $33.15 | 2.7M |
| 2022-07-11 | 32.75 | $33.19 | 1.8M |
| 2022-07-08 | 32.79 | $33.30 | 3.3M |
| 2022-07-07 | 32.84 | $33.18 | 2.7M |
| 2022-07-06 | 32.91 | $32.73 | 3.7M |
| 2022-07-05 | 33.00 | $32.93 | 2.8M |
| 2022-07-01 | 33.08 | $33.02 | 2.7M |
| 2022-06-30 | 33.16 | $32.88 | 2.9M |
| 2022-06-29 | 33.24 | $32.91 | 2.2M |
| 2022-06-28 | 33.33 | $32.83 | 2.7M |
| 2022-06-27 | 33.44 | $32.99 | 3.1M |
| 2022-06-24 | 33.50 | $32.99 | 2.3M |
| 2022-06-23 | 33.54 | $32.64 | 2.8M |
| 2022-06-22 | 33.58 | $32.49 | 2.6M |
| 2022-06-21 | 33.61 | $32.42 | 3.7M |
| 2022-06-17 | 33.64 | $32.05 | 3.2M |
| 2022-06-16 | 33.69 | $32.02 | 6.9M |
| 2022-06-15 | 33.74 | $32.82 | 6.9M |
| 2022-06-14 | 33.76 | $32.11 | 5.9M |
| 2022-06-13 | 33.82 | $32.21 | 6.5M |
| 2022-06-10 | 33.87 | $33.30 | 6.2M |
| 2022-06-09 | 33.85 | $33.91 | 4.3M |
| 2022-06-08 | 33.79 | $34.39 | 3.1M |
| 2022-06-07 | 33.71 | $34.64 | 3.6M |
| 2022-06-06 | 33.62 | $34.44 | 2.9M |
| 2022-06-03 | 33.55 | $34.52 | 2.9M |
| 2022-06-02 | 33.50 | $34.64 | 3.2M |
| 2022-06-01 | 33.48 | $34.47 | 3.7M |
| 2022-05-31 | 33.42 | $34.75 | 4.3M |
| 2022-05-27 | 33.35 | $34.97 | 5.8M |
| 2022-05-26 | 33.30 | $34.25 | 5.1M |
| 2022-05-25 | 33.30 | $33.85 | 4.0M |
| 2022-05-24 | 33.30 | $33.30 | 2.8M |
| 2022-05-23 | 33.34 | $33.12 | 2.8M |
| 2022-05-20 | 33.41 | $32.96 | 3.4M |
| 2022-05-19 | 33.47 | $33.10 | 3.7M |
| 2022-05-18 | 33.55 | $32.97 | 3.6M |
| 2022-05-17 | 33.65 | $33.37 | 5.7M |
| 2022-05-16 | 33.72 | $33.31 | 3.4M |
| 2022-05-13 | 33.79 | $33.13 | 4.5M |
| 2022-05-12 | 33.88 | $32.82 | 4.9M |
| 2022-05-11 | 34.00 | $32.79 | 4.1M |
| 2022-05-10 | 34.11 | $32.89 | 6.5M |
| 2022-05-09 | 34.21 | $32.68 | 4.8M |
| 2022-05-06 | 34.35 | $33.14 | 3.9M |
| 2022-05-05 | 34.47 | $33.50 | 4.9M |
| 2022-05-04 | 34.57 | $34.16 | 5.5M |
| 2022-05-03 | 34.65 | $33.42 | 5.1M |
| 2022-05-02 | 34.79 | $33.31 | 6.4M |
| 2022-04-29 | 34.94 | $33.95 | 5.1M |
| 2022-04-28 | 35.06 | $34.23 | 5.4M |
| 2022-04-27 | 35.16 | $33.87 | 4.6M |
| 2022-04-26 | 35.29 | $34.10 | 3.6M |
| 2022-04-25 | 35.38 | $34.41 | 4.3M |
| 2022-04-22 | 35.44 | $34.33 | 4.1M |
| 2022-04-21 | 35.51 | $34.56 | 5.3M |
| 2022-04-20 | 35.57 | $35.00 | 3.6M |
| 2022-04-19 | 35.61 | $34.77 | 4.4M |
| 2022-04-18 | 35.67 | $34.77 | 3.3M |
| 2022-04-14 | 35.74 | $34.93 | 3.6M |
| 2022-04-13 | 35.79 | $35.09 | 3.0M |
| 2022-04-12 | 35.82 | $34.99 | 3.9M |
| 2022-04-11 | 35.83 | $35.04 | 3.4M |
| 2022-04-08 | 35.82 | $35.40 | 3.4M |
| 2022-04-07 | 35.82 | $35.64 | 6.5M |
| 2022-04-06 | 35.82 | $35.49 | 5.0M |
| 2022-04-05 | 35.83 | $35.68 | 4.1M |
| 2022-04-04 | 35.82 | $36.26 | 3.2M |
| 2022-04-01 | 35.78 | $36.20 | 4.1M |
| 2022-03-31 | 35.76 | $36.42 | 4.1M |
| 2022-03-30 | 35.75 | $36.34 | 2.6M |
| 2022-03-29 | 35.74 | $36.29 | 3.9M |
| 2022-03-28 | 35.73 | $35.91 | 4.5M |
| 2022-03-25 | 35.75 | $35.62 | 4.2M |
| 2022-03-24 | 35.78 | $35.86 | 2.9M |
| 2022-03-23 | 35.78 | $35.75 | 2.7M |
| 2022-03-22 | 35.78 | $35.81 | 4.0M |
| 2022-03-21 | 35.78 | $35.89 | 4.5M |
| 2022-03-18 | 35.79 | $36.17 | 5.2M |
| 2022-03-17 | 35.77 | $35.95 | 4.3M |
| 2022-03-16 | 35.79 | $35.70 | 6.7M |
| 2022-03-15 | 35.80 | $35.21 | 4.3M |
| 2022-03-14 | 35.82 | $34.86 | 7.2M |
| 2022-03-11 | 35.87 | $35.37 | 4.2M |
| 2022-03-10 | 35.92 | $35.58 | 3.7M |
| 2022-03-09 | 35.98 | $35.75 | 4.5M |
| 2022-03-08 | 36.02 | $35.36 | 5.5M |
| 2022-03-07 | 36.09 | $35.49 | 4.5M |
| 2022-03-04 | 36.15 | $35.84 | 4.1M |
| 2022-03-03 | 36.21 | $36.15 | 3.3M |
| 2022-03-02 | 36.27 | $36.19 | 3.2M |
| 2022-03-01 | 36.34 | $36.04 | 4.9M |
| 2022-02-28 | 36.42 | $36.40 | 4.8M |
| 2022-02-25 | 36.45 | $36.27 | 5.1M |
| 2022-02-24 | 36.48 | $35.85 | 8.4M |
| 2022-02-23 | 36.56 | $35.65 | 4.3M |
| 2022-02-22 | 36.66 | $35.84 | 5.8M |
| 2022-02-18 | 36.77 | $36.03 | 4.2M |
| 2022-02-17 | 36.87 | $35.95 | 5.9M |
| 2022-02-16 | 36.98 | $36.17 | 6.9M |
| 2022-02-15 | 37.09 | $35.91 | 5.7M |
| 2022-02-14 | 37.21 | $35.66 | 6.6M |
| 2022-02-11 | 37.36 | $35.91 | 7.9M |
| 2022-02-10 | 37.51 | $36.28 | 10.3M |
| 2022-02-09 | 37.64 | $36.78 | 7.4M |
| 2022-02-08 | 37.74 | $36.59 | 9.2M |
| 2022-02-07 | 37.84 | $36.71 | 5.5M |
| 2022-02-04 | 37.94 | $36.76 | 8.8M |
| 2022-02-03 | 38.04 | $37.06 | 8.4M |
| 2022-02-02 | 38.11 | $37.33 | 8.7M |
| 2022-02-01 | 38.19 | $37.56 | 5.3M |
| 2022-01-31 | 38.27 | $37.65 | 5.6M |
| 2022-01-28 | 38.36 | $37.05 | 11.7M |
| 2022-01-27 | 38.48 | $36.93 | 12.1M |
| 2022-01-26 | 38.59 | $37.39 | 10.4M |
| 2022-01-25 | 38.67 | $37.71 | 7.3M |
| 2022-01-24 | 38.74 | $38.02 | 9.5M |
| 2022-01-21 | 38.79 | $38.06 | 4.6M |
| 2022-01-20 | 38.84 | $38.16 | 5.0M |
| 2022-01-19 | 38.87 | $38.30 | 4.9M |
| 2022-01-18 | 38.88 | $38.32 | 6.2M |
| 2022-01-14 | 38.90 | $38.62 | 4.7M |
| 2022-01-13 | 38.91 | $38.85 | 4.6M |
| 2022-01-12 | 38.91 | $38.88 | 3.1M |
| 2022-01-11 | 38.89 | $38.81 | 4.8M |
| 2022-01-10 | 38.88 | $38.61 | 7.0M |
| 2022-01-07 | 38.89 | $38.63 | 9.3M |
| 2022-01-06 | 38.89 | $38.79 | 10.1M |
| 2022-01-05 | 38.89 | $38.58 | 9.3M |
| 2022-01-04 | 38.90 | $38.94 | 7.2M |
| 2022-01-03 | 38.88 | $39.14 | 5.8M |
| 2021-12-31 | 38.84 | $39.43 | 3.8M |
| 2021-12-30 | 38.79 | $39.33 | 3.3M |
| 2021-12-29 | 38.74 | $39.17 | 3.6M |
| 2021-12-28 | 38.71 | $39.09 | 3.3M |
| 2021-12-27 | 38.68 | $39.03 | 4.3M |
| 2021-12-23 | 38.65 | $39.00 | 3.7M |
| 2021-12-22 | 38.63 | $39.03 | 3.2M |
| 2021-12-21 | 38.61 | $38.83 | 4.6M |
| 2021-12-20 | 38.59 | $38.53 | 4.9M |
| 2021-12-17 | 38.61 | $38.75 | 4.4M |
| 2021-12-16 | 38.61 | $38.84 | 7.7M |
| 2021-12-15 | 38.61 | $38.72 | 7.0M |
| 2021-12-14 | 38.61 | $38.51 | 5.6M |
| 2021-12-13 | 38.63 | $38.72 | 4.0M |
| 2021-12-10 | 38.64 | $38.69 | 4.1M |
| 2021-12-09 | 38.65 | $38.65 | 5.0M |
| 2021-12-08 | 38.66 | $38.85 | 5.7M |
| 2021-12-07 | 38.68 | $38.81 | 5.3M |
| 2021-12-06 | 38.71 | $38.52 | 3.3M |
| 2021-12-03 | 38.75 | $38.29 | 4.5M |
| 2021-12-02 | 38.81 | $38.51 | 3.0M |
| 2021-12-01 | 38.85 | $38.32 | 5.4M |
| 2021-11-30 | 38.90 | $38.41 | 6.5M |
| 2021-11-29 | 38.94 | $38.58 | 3.2M |
| 2021-11-26 | 38.98 | $38.37 | 4.8M |
| 2021-11-24 | 39.02 | $38.66 | 4.7M |
| 2021-11-23 | 39.05 | $38.54 | 4.2M |
| 2021-11-22 | 39.09 | $38.59 | 5.1M |
| 2021-11-19 | 39.12 | $38.86 | 2.9M |
| 2021-11-18 | 39.13 | $38.82 | 4.1M |
| 2021-11-17 | 39.14 | $38.79 | 3.9M |
| 2021-11-16 | 39.16 | $38.80 | 5.3M |
| 2021-11-15 | 39.17 | $38.85 | 4.4M |
| 2021-11-12 | 39.18 | $38.87 | 4.4M |
| 2021-11-11 | 39.18 | $38.89 | 3.7M |
| 2021-11-10 | 39.19 | $38.89 | 7.9M |
| 2021-11-09 | 39.19 | $39.26 | 2.4M |
| 2021-11-08 | 39.15 | $39.32 | 3.1M |
| 2021-11-05 | 39.11 | $39.41 | 5.6M |
| 2021-11-04 | 39.06 | $39.40 | 7.2M |
| 2021-11-03 | 39.02 | $39.27 | 5.9M |
| 2021-11-02 | 38.98 | $39.34 | 6.3M |
| 2021-11-01 | 38.93 | $39.30 | 4.8M |
| 2021-10-29 | 38.88 | $39.37 | 3.1M |
| 2021-10-28 | 38.85 | $39.23 | 2.3M |
| 2021-10-27 | 38.83 | $39.22 | 5.9M |
| 2021-10-26 | 38.81 | $39.23 | 2.6M |
| 2021-10-25 | 38.78 | $39.20 | 2.3M |
| 2021-10-22 | 38.77 | $39.06 | 6.1M |
| 2021-10-21 | 38.77 | $39.14 | 2.7M |
| 2021-10-20 | 38.77 | $39.17 | 5.2M |
| 2021-10-19 | 38.78 | $38.97 | 3.9M |
| 2021-10-18 | 38.79 | $39.00 | 4.0M |
| 2021-10-15 | 38.79 | $38.96 | 5.8M |
| 2021-10-14 | 38.81 | $39.09 | 6.4M |
| 2021-10-13 | 38.83 | $38.81 | 4.9M |
| 2021-10-12 | 38.86 | $38.59 | 3.4M |
| 2021-10-11 | 38.88 | $38.45 | 2.4M |
| 2021-10-08 | 38.93 | $38.49 | 4.0M |
| 2021-10-07 | 38.97 | $38.49 | 5.1M |
| 2021-10-06 | 39.01 | $38.48 | 6.6M |
| 2021-10-05 | 39.05 | $38.36 | 5.5M |
| 2021-10-04 | 39.10 | $38.37 | 7.1M |
| 2021-10-01 | 39.15 | $38.64 | 3.7M |
| 2021-09-30 | 39.19 | $38.81 | 9.4M |
| 2021-09-29 | 39.22 | $38.95 | 8.7M |
| 2021-09-28 | 39.24 | $38.55 | 10.1M |
| 2021-09-27 | 39.29 | $38.95 | 5.8M |
| 2021-09-24 | 39.31 | $39.08 | 6.3M |
| 2021-09-23 | 39.31 | $39.24 | 6.5M |
| 2021-09-22 | 39.31 | $39.39 | 8.5M |
| 2021-09-21 | 39.31 | $39.12 | 7.1M |
| 2021-09-20 | 39.32 | $38.99 | 6.5M |
| 2021-09-17 | 39.33 | $39.31 | 3.6M |
| 2021-09-16 | 39.32 | $39.46 | 5.0M |
| 2021-09-15 | 39.30 | $39.38 | 2.8M |
| 2021-09-14 | 39.29 | $39.18 | 2.8M |
| 2021-09-13 | 39.30 | $39.26 | 2.9M |
| 2021-09-10 | 39.31 | $39.32 | 3.5M |
| 2021-09-09 | 39.31 | $39.40 | 3.8M |
| 2021-09-08 | 39.30 | $39.31 | 3.7M |
| 2021-09-07 | 39.28 | $39.25 | 5.2M |
| 2021-09-03 | 39.28 | $39.42 | 2.8M |
| 2021-09-02 | 39.28 | $39.48 | 4.0M |
| 2021-09-01 | 39.28 | $39.37 | 3.9M |
| 2021-08-31 | 39.28 | $39.40 | 5.8M |
| 2021-08-30 | 39.28 | $39.43 | 3.8M |
| 2021-08-27 | 39.27 | $39.40 | 4.0M |
| 2021-08-26 | 39.28 | $39.12 | 3.6M |
| 2021-08-25 | 39.28 | $39.30 | 3.6M |
| 2021-08-24 | 39.28 | $39.31 | 2.1M |
| 2021-08-23 | 39.27 | $39.25 | 2.7M |
| 2021-08-20 | 39.26 | $39.18 | 3.1M |
| 2021-08-19 | 39.26 | $39.09 | 4.0M |
| 2021-08-18 | 39.26 | $39.16 | 5.3M |
| 2021-08-17 | 39.25 | $39.20 | 3.3M |
| 2021-08-16 | 39.25 | $39.37 | 2.7M |
| 2021-08-13 | 39.22 | $39.39 | 4.1M |
| 2021-08-12 | 39.20 | $39.31 | 5.0M |
| 2021-08-11 | 39.19 | $39.17 | 4.6M |
| 2021-08-10 | 39.19 | $39.06 | 7.5M |
| 2021-08-09 | 39.20 | $39.23 | 5.0M |
| 2021-08-06 | 39.20 | $39.44 | 6.2M |
| 2021-08-05 | 39.20 | $39.46 | 4.9M |
| 2021-08-04 | 39.19 | $39.37 | 3.4M |
| 2021-08-03 | 39.19 | $39.37 | 4.6M |
| 2021-08-02 | 39.18 | $39.31 | 4.6M |
| 2021-07-30 | 39.18 | $39.42 | 4.2M |
| 2021-07-29 | 39.17 | $39.30 | 3.5M |
| 2021-07-28 | 39.18 | $39.15 | 3.3M |
| 2021-07-27 | 39.18 | $39.08 | 3.5M |
| 2021-07-26 | 39.18 | $39.14 | 1.9M |
| 2021-07-23 | 39.18 | $39.18 | 3.3M |
| 2021-07-22 | 39.18 | $39.02 | 2.6M |
| 2021-07-21 | 39.19 | $39.09 | 3.6M |
| 2021-07-20 | 39.19 | $39.05 | 3.1M |
| 2021-07-19 | 39.19 | $38.83 | 5.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
30.62
2026-07-16
Close Price
$30.37
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.86
Average
32.57
Maximum
39.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.62 | $30.37 | 2.7M |
| 2026-07-15 | 30.65 | $30.62 | 2.2M |
| 2026-07-14 | 30.65 | $30.51 | 3.1M |
| 2026-07-13 | 30.67 | $30.35 | 2.5M |
| 2026-07-10 | 30.70 | $30.54 | 2.0M |
| 2026-07-09 | 30.72 | $30.56 | 2.3M |
| 2026-07-08 | 30.74 | $30.45 | 3.3M |
| 2026-07-07 | 30.77 | $30.51 | 2.6M |
| 2026-07-06 | 30.80 | $30.74 | 2.3M |
| 2026-07-02 | 30.80 | $30.48 | 3.1M |
| 2026-07-01 | 30.84 | $30.47 | 3.4M |
| 2026-06-30 | 30.87 | $30.49 | 4.0M |
| 2026-06-29 | 30.91 | $30.61 | 3.7M |
| 2026-06-26 | 30.95 | $30.36 | 2.9M |
| 2026-06-25 | 31.01 | $30.44 | 4.8M |
| 2026-06-24 | 31.07 | $30.68 | 4.2M |
| 2026-06-23 | 31.11 | $30.78 | 3.7M |
| 2026-06-22 | 31.14 | $30.84 | 6.3M |
| 2026-06-18 | 31.17 | $31.23 | 2.6M |
| 2026-06-17 | 31.17 | $31.09 | 4.8M |
| 2026-06-16 | 31.18 | $31.19 | 3.3M |
| 2026-06-15 | 31.18 | $31.30 | 2.5M |
| 2026-06-12 | 31.16 | $31.07 | 2.1M |
| 2026-06-11 | 31.17 | $31.02 | 3.9M |
| 2026-06-10 | 31.19 | $30.77 | 4.4M |
| 2026-06-09 | 31.23 | $30.89 | 3.8M |
| 2026-06-08 | 31.27 | $30.97 | 2.8M |
| 2026-06-05 | 31.30 | $30.91 | 4.9M |
| 2026-06-04 | 31.34 | $31.25 | 3.6M |
| 2026-06-03 | 31.35 | $31.23 | 2.9M |
| 2026-06-02 | 31.36 | $31.44 | 3.8M |
| 2026-06-01 | 31.36 | $31.40 | 2.1M |
| 2026-05-29 | 31.35 | $31.56 | 1.7M |
| 2026-05-28 | 31.33 | $31.50 | 2.0M |
| 2026-05-27 | 31.31 | $31.39 | 1.5M |
| 2026-05-26 | 31.30 | $31.34 | 1.9M |
| 2026-05-22 | 31.30 | $31.24 | 2.7M |
| 2026-05-21 | 31.30 | $31.13 | 4.1M |
| 2026-05-20 | 31.32 | $31.11 | 3.4M |
| 2026-05-19 | 31.35 | $30.97 | 3.1M |
| 2026-05-18 | 31.38 | $31.16 | 2.6M |
| 2026-05-15 | 31.41 | $31.23 | 3.2M |
| 2026-05-14 | 31.43 | $31.60 | 1.9M |
| 2026-05-13 | 31.41 | $31.58 | 2.0M |
| 2026-05-12 | 31.39 | $31.57 | 2.2M |
| 2026-05-11 | 31.37 | $31.68 | 2.3M |
| 2026-05-08 | 31.34 | $31.72 | 2.6M |
| 2026-05-07 | 31.30 | $31.52 | 3.0M |
| 2026-05-06 | 31.28 | $31.61 | 2.7M |
| 2026-05-05 | 31.24 | $31.45 | 2.1M |
| 2026-05-04 | 31.22 | $31.26 | 3.7M |
| 2026-05-01 | 31.22 | $31.41 | 2.4M |
| 2026-04-30 | 31.19 | $31.45 | 2.5M |
| 2026-04-29 | 31.17 | $31.17 | 2.5M |
| 2026-04-28 | 31.17 | $31.29 | 2.3M |
| 2026-04-27 | 31.15 | $31.49 | 1.3M |
| 2026-04-24 | 31.12 | $31.52 | 2.0M |
| 2026-04-23 | 31.08 | $31.49 | 2.9M |
| 2026-04-22 | 31.03 | $31.51 | 3.0M |
| 2026-04-21 | 30.98 | $31.24 | 2.2M |
| 2026-04-20 | 30.96 | $31.44 | 2.2M |
| 2026-04-17 | 30.91 | $31.46 | 2.1M |
| 2026-04-16 | 30.85 | $31.33 | 2.2M |
| 2026-04-15 | 30.80 | $31.36 | 2.5M |
| 2026-04-14 | 30.74 | $31.25 | 6.4M |
| 2026-04-13 | 30.68 | $30.99 | 2.6M |
| 2026-04-10 | 30.65 | $30.79 | 1.7M |
| 2026-04-09 | 30.64 | $30.84 | 2.8M |
| 2026-04-08 | 30.61 | $30.74 | 3.2M |
| 2026-04-07 | 30.60 | $30.47 | 3.6M |
| 2026-04-06 | 30.61 | $30.50 | 3.6M |
| 2026-04-02 | 30.63 | $30.43 | 2.9M |
| 2026-04-01 | 30.65 | $30.38 | 2.7M |
| 2026-03-31 | 30.68 | $30.32 | 5.0M |
| 2026-03-30 | 30.71 | $30.12 | 3.4M |
| 2026-03-27 | 30.77 | $30.16 | 3.2M |
| 2026-03-26 | 30.84 | $30.38 | 4.0M |
| 2026-03-25 | 30.89 | $30.61 | 2.7M |
| 2026-03-24 | 30.92 | $30.44 | 3.6M |
| 2026-03-23 | 30.97 | $30.45 | 4.9M |
| 2026-03-20 | 31.02 | $30.27 | 6.4M |
| 2026-03-19 | 31.10 | $30.71 | 6.1M |
| 2026-03-18 | 31.14 | $30.67 | 2.5M |
| 2026-03-17 | 31.19 | $30.90 | 2.4M |
| 2026-03-16 | 31.22 | $30.75 | 10.5M |
| 2026-03-13 | 31.27 | $30.67 | 7.1M |
| 2026-03-12 | 31.34 | $30.85 | 6.7M |
| 2026-03-11 | 31.39 | $31.04 | 5.2M |
| 2026-03-10 | 31.42 | $31.15 | 4.5M |
| 2026-03-09 | 31.45 | $31.17 | 5.0M |
| 2026-03-06 | 31.48 | $31.12 | 4.3M |
| 2026-03-05 | 31.52 | $31.29 | 3.9M |
| 2026-03-04 | 31.54 | $31.42 | 1.8M |
| 2026-03-03 | 31.56 | $31.28 | 4.1M |
| 2026-03-02 | 31.59 | $31.46 | 3.7M |
| 2026-02-27 | 31.60 | $31.41 | 4.6M |
| 2026-02-26 | 31.62 | $31.63 | 3.0M |
| 2026-02-25 | 31.62 | $31.71 | 1.8M |
| 2026-02-24 | 31.61 | $31.69 | 2.2M |
| 2026-02-23 | 31.60 | $31.50 | 3.3M |
| 2026-02-20 | 31.61 | $31.70 | 2.0M |
| 2026-02-19 | 31.60 | $31.71 | 2.4M |
| 2026-02-18 | 31.59 | $31.78 | 2.7M |
| 2026-02-17 | 31.57 | $31.83 | 9.5M |
| 2026-02-13 | 31.54 | $31.69 | 2.6M |
| 2026-02-12 | 31.53 | $31.48 | 3.7M |
| 2026-02-11 | 31.53 | $31.58 | 2.4M |
| 2026-02-10 | 31.53 | $31.52 | 2.4M |
| 2026-02-09 | 31.53 | $31.51 | 2.2M |
| 2026-02-06 | 31.53 | $31.47 | 3.1M |
| 2026-02-05 | 31.54 | $31.16 | 4.9M |
| 2026-02-04 | 31.58 | $31.44 | 3.5M |
| 2026-02-03 | 31.59 | $31.34 | 4.1M |
| 2026-02-02 | 31.62 | $31.46 | 3.8M |
| 2026-01-30 | 31.64 | $31.69 | 2.8M |
| 2026-01-29 | 31.63 | $31.69 | 4.6M |
| 2026-01-28 | 31.63 | $31.81 | 3.5M |
| 2026-01-27 | 31.61 | $31.84 | 3.0M |
| 2026-01-26 | 31.58 | $31.88 | 2.3M |
| 2026-01-23 | 31.55 | $31.91 | 2.3M |
| 2026-01-22 | 31.51 | $31.94 | 3.0M |
| 2026-01-21 | 31.47 | $31.85 | 3.9M |
| 2026-01-20 | 31.43 | $31.61 | 4.9M |
| 2026-01-16 | 31.41 | $31.78 | 2.8M |
| 2026-01-15 | 31.37 | $31.82 | 4.4M |
| 2026-01-14 | 31.32 | $31.74 | 2.9M |
| 2026-01-13 | 31.28 | $31.65 | 3.9M |
| 2026-01-12 | 31.24 | $31.62 | 2.9M |
| 2026-01-09 | 31.20 | $31.57 | 2.7M |
| 2026-01-08 | 31.16 | $31.38 | 4.1M |
| 2026-01-07 | 31.13 | $31.41 | 3.0M |
| 2026-01-06 | 31.10 | $31.45 | 3.5M |
| 2026-01-05 | 31.07 | $31.33 | 5.6M |
| 2026-01-02 | 31.04 | $31.27 | 3.9M |
| 2025-12-31 | 31.02 | $30.96 | 3.0M |
| 2025-12-30 | 31.02 | $31.06 | 2.9M |
| 2025-12-29 | 31.02 | $31.00 | 3.5M |
| 2025-12-26 | 31.02 | $31.06 | 2.3M |
| 2025-12-24 | 31.02 | $31.10 | 1.7M |
| 2025-12-23 | 31.01 | $31.05 | 3.3M |
| 2025-12-22 | 31.00 | $31.15 | 3.2M |
| 2025-12-19 | 30.99 | $31.14 | 3.5M |
| 2025-12-18 | 30.97 | $31.15 | 3.8M |
| 2025-12-17 | 30.95 | $31.04 | 4.1M |
| 2025-12-16 | 30.94 | $31.08 | 2.7M |
| 2025-12-15 | 30.93 | $31.04 | 3.7M |
| 2025-12-12 | 30.92 | $31.02 | 4.3M |
| 2025-12-11 | 30.91 | $31.15 | 4.4M |
| 2025-12-10 | 30.88 | $31.07 | 4.3M |
| 2025-12-09 | 30.86 | $30.87 | 3.6M |
| 2025-12-08 | 30.86 | $30.87 | 3.3M |
| 2025-12-05 | 30.86 | $30.87 | 4.2M |
| 2025-12-04 | 30.86 | $30.79 | 3.5M |
| 2025-12-03 | 30.86 | $30.88 | 4.1M |
| 2025-12-02 | 30.86 | $30.83 | 3.8M |
| 2025-12-01 | 30.87 | $30.65 | 3.5M |
| 2025-11-28 | 30.89 | $30.95 | 1.5M |
| 2025-11-26 | 30.88 | $30.92 | 3.0M |
| 2025-11-25 | 30.88 | $30.77 | 3.0M |
| 2025-11-24 | 30.89 | $30.59 | 3.3M |
| 2025-11-21 | 30.92 | $30.47 | 4.1M |
| 2025-11-20 | 30.97 | $30.31 | 5.1M |
| 2025-11-19 | 31.04 | $30.49 | 4.8M |
| 2025-11-18 | 31.10 | $30.62 | 4.4M |
| 2025-11-17 | 31.15 | $30.64 | 4.0M |
| 2025-11-14 | 31.20 | $30.89 | 2.9M |
| 2025-11-13 | 31.23 | $30.84 | 4.0M |
| 2025-11-12 | 31.28 | $31.13 | 2.6M |
| 2025-11-11 | 31.29 | $31.18 | 1.9M |
| 2025-11-10 | 31.30 | $31.18 | 2.4M |
| 2025-11-07 | 31.32 | $31.01 | 3.9M |
| 2025-11-06 | 31.35 | $30.96 | 3.9M |
| 2025-11-05 | 31.39 | $31.02 | 3.3M |
| 2025-11-04 | 31.43 | $30.90 | 5.9M |
| 2025-11-03 | 31.48 | $31.02 | 4.0M |
| 2025-10-31 | 31.53 | $31.21 | 3.1M |
| 2025-10-30 | 31.57 | $31.31 | 3.2M |
| 2025-10-29 | 31.59 | $31.52 | 3.2M |
| 2025-10-28 | 31.60 | $31.66 | 2.6M |
| 2025-10-27 | 31.59 | $31.73 | 2.3M |
| 2025-10-24 | 31.58 | $31.64 | 2.3M |
| 2025-10-23 | 31.57 | $31.51 | 1.9M |
| 2025-10-22 | 31.58 | $31.46 | 3.1M |
| 2025-10-21 | 31.59 | $31.63 | 2.7M |
| 2025-10-20 | 31.59 | $31.66 | 3.1M |
| 2025-10-17 | 31.58 | $31.41 | 4.4M |
| 2025-10-16 | 31.60 | $31.33 | 3.7M |
| 2025-10-15 | 31.63 | $31.52 | 2.7M |
| 2025-10-14 | 31.64 | $31.40 | 3.0M |
| 2025-10-13 | 31.66 | $31.35 | 2.5M |
| 2025-10-10 | 31.70 | $31.13 | 6.3M |
| 2025-10-09 | 31.75 | $31.46 | 3.5M |
| 2025-10-08 | 31.79 | $31.70 | 2.0M |
| 2025-10-07 | 31.79 | $31.75 | 2.6M |
| 2025-10-06 | 31.80 | $31.79 | 2.6M |
| 2025-10-03 | 31.80 | $31.76 | 3.1M |
| 2025-10-02 | 31.80 | $31.73 | 2.2M |
| 2025-10-01 | 31.81 | $31.74 | 3.7M |
| 2025-09-30 | 31.82 | $31.62 | 4.1M |
| 2025-09-29 | 31.84 | $31.79 | 1.9M |
| 2025-09-26 | 31.85 | $31.79 | 1.6M |
| 2025-09-25 | 31.85 | $31.71 | 2.7M |
| 2025-09-24 | 31.87 | $31.88 | 2.6M |
| 2025-09-23 | 31.87 | $32.04 | 3.7M |
| 2025-09-22 | 31.85 | $32.08 | 2.0M |
| 2025-09-19 | 31.82 | $32.13 | 3.1M |
| 2025-09-18 | 31.79 | $32.10 | 2.7M |
| 2025-09-17 | 31.76 | $32.10 | 2.7M |
| 2025-09-16 | 31.72 | $32.11 | 2.6M |
| 2025-09-15 | 31.68 | $32.10 | 2.9M |
| 2025-09-12 | 31.64 | $31.98 | 2.9M |
| 2025-09-11 | 31.60 | $32.05 | 4.1M |
| 2025-09-10 | 31.56 | $31.87 | 2.7M |
| 2025-09-09 | 31.52 | $31.80 | 3.5M |
| 2025-09-08 | 31.49 | $31.87 | 2.9M |
| 2025-09-05 | 31.45 | $31.72 | 3.6M |
| 2025-09-04 | 31.43 | $31.50 | 2.9M |
| 2025-09-03 | 31.42 | $31.38 | 3.5M |
| 2025-09-02 | 31.42 | $31.31 | 3.6M |
| 2025-08-29 | 31.43 | $31.46 | 3.0M |
| 2025-08-28 | 31.43 | $31.62 | 2.1M |
| 2025-08-27 | 31.41 | $31.63 | 2.3M |
| 2025-08-26 | 31.39 | $31.61 | 2.4M |
| 2025-08-25 | 31.36 | $31.61 | 3.0M |
| 2025-08-22 | 31.34 | $31.72 | 2.7M |
| 2025-08-21 | 31.30 | $31.49 | 2.5M |
| 2025-08-20 | 31.28 | $31.46 | 2.9M |
| 2025-08-19 | 31.26 | $31.50 | 3.0M |
| 2025-08-18 | 31.23 | $31.49 | 2.9M |
| 2025-08-15 | 31.21 | $31.40 | 2.5M |
| 2025-08-14 | 31.19 | $31.44 | 1.7M |
| 2025-08-13 | 31.16 | $31.49 | 3.3M |
| 2025-08-12 | 31.12 | $31.33 | 3.2M |
| 2025-08-11 | 31.10 | $31.14 | 1.6M |
| 2025-08-08 | 31.10 | $31.16 | 2.0M |
| 2025-08-07 | 31.09 | $31.04 | 2.4M |
| 2025-08-06 | 31.10 | $31.14 | 3.7M |
| 2025-08-05 | 31.09 | $31.21 | 3.7M |
| 2025-08-04 | 31.08 | $31.25 | 3.9M |
| 2025-08-01 | 31.06 | $31.04 | 3.5M |
| 2025-07-31 | 31.06 | $31.25 | 3.4M |
| 2025-07-30 | 31.04 | $31.17 | 4.3M |
| 2025-07-29 | 31.03 | $31.24 | 4.4M |
| 2025-07-28 | 31.01 | $31.13 | 2.8M |
| 2025-07-25 | 31.00 | $31.18 | 2.5M |
| 2025-07-24 | 30.98 | $31.13 | 2.8M |
| 2025-07-23 | 30.96 | $31.11 | 3.0M |
| 2025-07-22 | 30.95 | $31.15 | 3.6M |
| 2025-07-21 | 30.92 | $31.13 | 6.4M |
| 2025-07-18 | 30.90 | $31.17 | 3.9M |
| 2025-07-17 | 30.88 | $31.22 | 4.7M |
| 2025-07-16 | 30.84 | $31.05 | 3.9M |
| 2025-07-15 | 30.82 | $30.94 | 3.6M |
| 2025-07-14 | 30.80 | $31.12 | 4.2M |
| 2025-07-11 | 30.77 | $31.21 | 4.1M |
| 2025-07-10 | 30.72 | $31.36 | 5.6M |
| 2025-07-09 | 30.66 | $31.19 | 3.0M |
| 2025-07-08 | 30.60 | $31.00 | 3.3M |
| 2025-07-07 | 30.56 | $30.91 | 4.1M |
| 2025-07-03 | 30.52 | $31.01 | 2.8M |
| 2025-07-02 | 30.47 | $30.90 | 5.6M |
| 2025-07-01 | 30.43 | $30.67 | 3.0M |
| 2025-06-30 | 30.40 | $30.68 | 4.1M |
| 2025-06-27 | 30.37 | $30.60 | 2.4M |
| 2025-06-26 | 30.35 | $30.67 | 2.4M |
| 2025-06-25 | 30.31 | $30.48 | 2.9M |
| 2025-06-24 | 30.29 | $30.57 | 2.6M |
| 2025-06-23 | 30.27 | $30.36 | 2.0M |
| 2025-06-20 | 30.26 | $30.31 | 2.9M |
| 2025-06-18 | 30.25 | $30.26 | 2.2M |
| 2025-06-17 | 30.25 | $30.18 | 3.1M |
| 2025-06-16 | 30.26 | $30.22 | 3.4M |
| 2025-06-13 | 30.26 | $30.16 | 2.8M |
| 2025-06-12 | 30.27 | $30.34 | 3.5M |
| 2025-06-11 | 30.26 | $30.41 | 2.5M |
| 2025-06-10 | 30.25 | $30.43 | 1.6M |
| 2025-06-09 | 30.23 | $30.35 | 2.2M |
| 2025-06-06 | 30.22 | $30.27 | 2.7M |
| 2025-06-05 | 30.21 | $30.31 | 3.2M |
| 2025-06-04 | 30.20 | $30.27 | 3.0M |
| 2025-06-03 | 30.19 | $30.17 | 3.5M |
| 2025-06-02 | 30.19 | $30.04 | 4.1M |
| 2025-05-30 | 30.21 | $30.23 | 2.5M |
| 2025-05-29 | 30.21 | $30.20 | 2.9M |
| 2025-05-28 | 30.21 | $30.15 | 3.1M |
| 2025-05-27 | 30.22 | $30.34 | 4.0M |
| 2025-05-23 | 30.20 | $30.08 | 2.8M |
| 2025-05-22 | 30.22 | $30.05 | 4.9M |
| 2025-05-21 | 30.23 | $30.00 | 4.2M |
| 2025-05-20 | 30.26 | $30.47 | 2.4M |
| 2025-05-19 | 30.24 | $30.57 | 2.6M |
| 2025-05-16 | 30.20 | $30.55 | 1.9M |
| 2025-05-15 | 30.16 | $30.47 | 2.9M |
| 2025-05-14 | 30.13 | $30.29 | 2.6M |
| 2025-05-13 | 30.11 | $30.43 | 2.7M |
| 2025-05-12 | 30.08 | $30.33 | 3.2M |
| 2025-05-09 | 30.05 | $30.17 | 3.5M |
| 2025-05-08 | 30.04 | $30.13 | 4.4M |
| 2025-05-07 | 30.03 | $30.14 | 3.0M |
| 2025-05-06 | 30.02 | $30.08 | 3.4M |
| 2025-05-05 | 30.02 | $30.01 | 2.5M |
| 2025-05-02 | 30.02 | $30.14 | 4.4M |
| 2025-05-01 | 30.00 | $29.94 | 3.6M |
| 2025-04-30 | 30.01 | $30.18 | 4.2M |
| 2025-04-29 | 29.99 | $30.34 | 2.3M |
| 2025-04-28 | 29.96 | $30.30 | 1.8M |
| 2025-04-25 | 29.92 | $30.23 | 3.9M |
| 2025-04-24 | 29.89 | $30.19 | 3.3M |
| 2025-04-23 | 29.85 | $29.91 | 4.4M |
| 2025-04-22 | 29.85 | $29.62 | 3.3M |
| 2025-04-21 | 29.87 | $29.29 | 4.0M |
| 2025-04-17 | 29.93 | $29.53 | 3.1M |
| 2025-04-16 | 29.98 | $29.31 | 3.3M |
| 2025-04-15 | 30.05 | $29.30 | 6.9M |
| 2025-04-14 | 30.12 | $29.37 | 4.7M |
| 2025-04-11 | 30.20 | $29.10 | 5.0M |
| 2025-04-10 | 30.32 | $29.23 | 5.8M |
| 2025-04-09 | 30.43 | $29.84 | 14.4M |
| 2025-04-08 | 30.50 | $29.00 | 9.4M |
| 2025-04-07 | 30.66 | $29.09 | 11.9M |
| 2025-04-04 | 30.82 | $29.42 | 14.1M |
| 2025-04-03 | 30.97 | $29.99 | 13.0M |
| 2025-04-02 | 31.07 | $30.60 | 3.1M |
| 2025-04-01 | 31.12 | $30.51 | 4.3M |
| 2025-03-31 | 31.18 | $30.73 | 4.4M |
| 2025-03-28 | 31.23 | $30.85 | 2.4M |
| 2025-03-27 | 31.27 | $31.02 | 3.0M |
| 2025-03-26 | 31.30 | $31.10 | 2.4M |
| 2025-03-25 | 31.32 | $31.32 | 2.0M |
| 2025-03-24 | 31.32 | $31.37 | 2.9M |
| 2025-03-21 | 31.31 | $31.31 | 1.6M |
| 2025-03-20 | 31.31 | $31.32 | 1.7M |
| 2025-03-19 | 31.31 | $31.36 | 2.6M |
| 2025-03-18 | 31.31 | $31.20 | 1.8M |
| 2025-03-17 | 31.32 | $31.25 | 2.2M |
| 2025-03-14 | 31.33 | $31.12 | 2.8M |
| 2025-03-13 | 31.35 | $30.92 | 3.4M |
| 2025-03-12 | 31.39 | $31.00 | 3.3M |
| 2025-03-11 | 31.43 | $30.87 | 3.9M |
| 2025-03-10 | 31.49 | $30.87 | 4.3M |
| 2025-03-07 | 31.56 | $31.07 | 4.1M |
| 2025-03-06 | 31.61 | $31.22 | 3.6M |
| 2025-03-05 | 31.65 | $31.34 | 3.1M |
| 2025-03-04 | 31.69 | $31.32 | 5.0M |
| 2025-03-03 | 31.72 | $31.54 | 3.2M |
| 2025-02-28 | 31.74 | $31.85 | 2.7M |
| 2025-02-27 | 31.73 | $31.73 | 2.5M |
| 2025-02-26 | 31.73 | $31.83 | 3.1M |
| 2025-02-25 | 31.72 | $31.84 | 3.4M |
| 2025-02-24 | 31.71 | $31.69 | 2.7M |
| 2025-02-21 | 31.71 | $31.63 | 2.5M |
| 2025-02-20 | 31.72 | $31.65 | 3.7M |
| 2025-02-19 | 31.73 | $31.72 | 3.4M |
| 2025-02-18 | 31.73 | $31.74 | 2.5M |
| 2025-02-14 | 31.73 | $31.80 | 2.7M |
| 2025-02-13 | 31.72 | $31.70 | 3.0M |
| 2025-02-12 | 31.72 | $31.51 | 3.5M |
| 2025-02-11 | 31.74 | $31.61 | 2.4M |
| 2025-02-10 | 31.76 | $31.64 | 2.6M |
| 2025-02-07 | 31.77 | $31.55 | 2.5M |
| 2025-02-06 | 31.79 | $31.71 | 3.9M |
| 2025-02-05 | 31.80 | $31.80 | 4.0M |
| 2025-02-04 | 31.80 | $31.55 | 3.3M |
| 2025-02-03 | 31.83 | $31.45 | 4.6M |
| 2025-01-31 | 31.87 | $31.81 | 5.3M |
| 2025-01-30 | 31.87 | $32.10 | 3.5M |
| 2025-01-29 | 31.85 | $31.91 | 3.3M |
| 2025-01-28 | 31.84 | $32.04 | 4.4M |
| 2025-01-27 | 31.82 | $32.26 | 4.9M |
| 2025-01-24 | 31.78 | $32.08 | 2.8M |
| 2025-01-23 | 31.75 | $31.99 | 3.3M |
| 2025-01-22 | 31.72 | $31.99 | 3.8M |
| 2025-01-21 | 31.69 | $32.11 | 3.8M |
| 2025-01-17 | 31.65 | $31.75 | 3.1M |
| 2025-01-16 | 31.64 | $31.68 | 6.3M |
| 2025-01-15 | 31.63 | $31.71 | 4.7M |
| 2025-01-14 | 31.62 | $31.13 | 4.3M |
| 2025-01-13 | 31.68 | $30.93 | 6.0M |
| 2025-01-10 | 31.75 | $31.08 | 5.5M |
| 2025-01-08 | 31.83 | $31.49 | 4.6M |
| 2025-01-07 | 31.86 | $31.60 | 6.2M |
| 2025-01-06 | 31.89 | $31.97 | 5.2M |
| 2025-01-03 | 31.88 | $32.05 | 4.0M |
| 2025-01-02 | 31.86 | $31.82 | 4.8M |
| 2024-12-31 | 31.87 | $31.44 | 5.2M |
| 2024-12-30 | 31.91 | $31.42 | 6.2M |
| 2024-12-27 | 31.96 | $31.23 | 6.4M |
| 2024-12-26 | 32.04 | $31.41 | 4.6M |
| 2024-12-24 | 32.11 | $31.46 | 3.4M |
| 2024-12-23 | 32.17 | $31.50 | 4.9M |
| 2024-12-20 | 32.24 | $31.65 | 4.1M |
| 2024-12-19 | 32.31 | $31.48 | 6.3M |
| 2024-12-18 | 32.39 | $31.62 | 4.5M |
| 2024-12-17 | 32.47 | $32.11 | 3.6M |
| 2024-12-16 | 32.51 | $32.14 | 5.3M |
| 2024-12-13 | 32.55 | $32.11 | 8.8M |
| 2024-12-12 | 32.60 | $32.27 | 4.0M |
| 2024-12-11 | 32.63 | $32.47 | 3.1M |
| 2024-12-10 | 32.65 | $32.48 | 2.7M |
| 2024-12-09 | 32.67 | $32.46 | 3.4M |
| 2024-12-06 | 32.69 | $32.55 | 3.3M |
| 2024-12-05 | 32.71 | $32.61 | 3.3M |
| 2024-12-04 | 32.72 | $32.56 | 3.3M |
| 2024-12-03 | 32.73 | $32.52 | 3.2M |
| 2024-12-02 | 32.75 | $32.58 | 4.1M |
| 2024-11-29 | 32.77 | $32.95 | 2.0M |
| 2024-11-27 | 32.75 | $32.75 | 4.7M |
| 2024-11-26 | 32.75 | $32.62 | 4.4M |
| 2024-11-25 | 32.77 | $32.82 | 3.9M |
| 2024-11-22 | 32.76 | $32.70 | 3.2M |
| 2024-11-21 | 32.77 | $32.64 | 5.9M |
| 2024-11-20 | 32.78 | $32.35 | 3.8M |
| 2024-11-19 | 32.83 | $32.51 | 3.6M |
| 2024-11-18 | 32.86 | $32.58 | 3.2M |
| 2024-11-15 | 32.89 | $32.59 | 3.3M |
| 2024-11-14 | 32.93 | $32.61 | 3.4M |
| 2024-11-13 | 32.96 | $32.67 | 3.8M |
| 2024-11-12 | 32.99 | $32.69 | 5.6M |
| 2024-11-11 | 33.02 | $33.02 | 5.3M |
| 2024-11-08 | 33.02 | $33.30 | 6.1M |
| 2024-11-07 | 32.99 | $33.00 | 4.6M |
| 2024-11-06 | 32.99 | $32.80 | 6.3M |
| 2024-11-05 | 33.01 | $33.06 | 4.9M |
| 2024-11-04 | 33.00 | $32.80 | 4.5M |
| 2024-11-01 | 33.03 | $32.54 | 3.8M |
| 2024-10-31 | 33.08 | $32.84 | 3.5M |
| 2024-10-30 | 33.10 | $32.89 | 2.7M |
| 2024-10-29 | 33.12 | $32.90 | 4.3M |
| 2024-10-28 | 33.15 | $32.89 | 3.7M |
| 2024-10-25 | 33.17 | $32.99 | 2.5M |
| 2024-10-24 | 33.19 | $33.03 | 2.9M |
| 2024-10-23 | 33.21 | $32.96 | 4.6M |
| 2024-10-22 | 33.24 | $33.26 | 3.5M |
| 2024-10-21 | 33.23 | $33.12 | 5.1M |
| 2024-10-18 | 33.25 | $33.48 | 1.8M |
| 2024-10-17 | 33.22 | $33.45 | 3.4M |
| 2024-10-16 | 33.20 | $33.51 | 3.6M |
| 2024-10-15 | 33.17 | $33.46 | 6.1M |
| 2024-10-14 | 33.13 | $33.37 | 2.4M |
| 2024-10-11 | 33.11 | $33.25 | 2.8M |
| 2024-10-10 | 33.10 | $33.04 | 2.6M |
| 2024-10-09 | 33.10 | $33.12 | 2.5M |
| 2024-10-08 | 33.10 | $33.11 | 2.4M |
| 2024-10-07 | 33.10 | $32.89 | 4.7M |
| 2024-10-04 | 33.12 | $33.17 | 4.0M |
| 2024-10-03 | 33.11 | $33.27 | 4.0M |
| 2024-10-02 | 33.10 | $33.31 | 3.6M |
| 2024-10-01 | 33.08 | $33.23 | 4.3M |
| 2024-09-30 | 33.06 | $33.23 | 5.0M |
| 2024-09-27 | 33.04 | $33.45 | 3.0M |
| 2024-09-26 | 33.00 | $33.49 | 3.1M |
| 2024-09-25 | 32.95 | $33.44 | 3.0M |
| 2024-09-24 | 32.90 | $33.51 | 4.0M |
| 2024-09-23 | 32.83 | $33.45 | 3.0M |
| 2024-09-20 | 32.77 | $33.48 | 2.4M |
| 2024-09-19 | 32.69 | $33.42 | 3.3M |
| 2024-09-18 | 32.61 | $33.29 | 4.7M |
| 2024-09-17 | 32.54 | $33.21 | 4.7M |
| 2024-09-16 | 32.47 | $33.17 | 3.2M |
| 2024-09-13 | 32.40 | $32.99 | 3.4M |
| 2024-09-12 | 32.34 | $32.84 | 2.9M |
| 2024-09-11 | 32.28 | $32.76 | 4.1M |
| 2024-09-10 | 32.23 | $32.63 | 3.1M |
| 2024-09-09 | 32.19 | $32.60 | 2.7M |
| 2024-09-06 | 32.15 | $32.35 | 3.4M |
| 2024-09-05 | 32.13 | $32.43 | 3.6M |
| 2024-09-04 | 32.09 | $32.31 | 3.7M |
| 2024-09-03 | 32.07 | $32.11 | 2.8M |
| 2024-08-30 | 32.07 | $32.36 | 4.2M |
| 2024-08-29 | 32.04 | $32.51 | 2.8M |
| 2024-08-28 | 31.99 | $32.39 | 2.8M |
| 2024-08-27 | 31.95 | $32.37 | 2.8M |
| 2024-08-26 | 31.90 | $32.34 | 2.8M |
| 2024-08-23 | 31.85 | $32.37 | 3.2M |
| 2024-08-22 | 31.80 | $32.17 | 2.8M |
| 2024-08-21 | 31.76 | $32.21 | 2.7M |
| 2024-08-20 | 31.71 | $32.04 | 2.6M |
| 2024-08-19 | 31.68 | $31.96 | 2.4M |
| 2024-08-16 | 31.65 | $31.93 | 2.3M |
| 2024-08-15 | 31.62 | $31.73 | 3.4M |
| 2024-08-14 | 31.61 | $31.77 | 3.4M |
| 2024-08-13 | 31.59 | $31.64 | 3.5M |
| 2024-08-12 | 31.59 | $31.37 | 2.9M |
| 2024-08-09 | 31.61 | $31.57 | 3.7M |
| 2024-08-08 | 31.61 | $31.58 | 2.8M |
| 2024-08-07 | 31.62 | $31.48 | 4.1M |
| 2024-08-06 | 31.63 | $31.33 | 4.8M |
| 2024-08-05 | 31.66 | $31.18 | 7.5M |
| 2024-08-02 | 31.71 | $31.63 | 5.5M |
| 2024-08-01 | 31.72 | $31.65 | 7.9M |
| 2024-07-31 | 31.73 | $31.71 | 6.3M |
| 2024-07-30 | 31.73 | $31.73 | 3.7M |
| 2024-07-29 | 31.73 | $31.72 | 3.7M |
| 2024-07-26 | 31.74 | $31.80 | 4.5M |
| 2024-07-25 | 31.73 | $31.63 | 4.9M |
| 2024-07-24 | 31.74 | $31.54 | 4.5M |
| 2024-07-23 | 31.76 | $31.85 | 3.0M |
| 2024-07-22 | 31.75 | $31.92 | 3.1M |
| 2024-07-19 | 31.73 | $31.85 | 2.7M |
| 2024-07-18 | 31.72 | $31.87 | 3.2M |
| 2024-07-17 | 31.70 | $31.94 | 2.9M |
| 2024-07-16 | 31.68 | $31.99 | 2.4M |
| 2024-07-15 | 31.65 | $31.94 | 2.4M |
| 2024-07-12 | 31.62 | $31.97 | 4.1M |
| 2024-07-11 | 31.58 | $31.92 | 4.7M |
| 2024-07-10 | 31.54 | $31.57 | 2.7M |
| 2024-07-09 | 31.54 | $31.39 | 4.7M |
| 2024-07-08 | 31.56 | $31.59 | 2.5M |
| 2024-07-05 | 31.55 | $31.66 | 3.0M |
| 2024-07-03 | 31.54 | $31.68 | 2.9M |
| 2024-07-02 | 31.53 | $31.42 | 2.5M |
| 2024-07-01 | 31.54 | $31.28 | 3.8M |
| 2024-06-28 | 31.57 | $31.55 | 3.7M |
| 2024-06-27 | 31.57 | $31.61 | 2.5M |
| 2024-06-26 | 31.56 | $31.64 | 2.3M |
| 2024-06-25 | 31.55 | $31.65 | 2.2M |
| 2024-06-24 | 31.54 | $31.64 | 3.7M |
| 2024-06-21 | 31.53 | $31.57 | 2.6M |
| 2024-06-20 | 31.53 | $31.52 | 2.9M |
| 2024-06-18 | 31.53 | $31.56 | 3.1M |
| 2024-06-17 | 31.53 | $31.41 | 3.5M |
| 2024-06-14 | 31.54 | $31.46 | 2.2M |
| 2024-06-13 | 31.55 | $31.56 | 2.8M |
| 2024-06-12 | 31.55 | $31.56 | 3.5M |
| 2024-06-11 | 31.55 | $31.38 | 4.0M |
| 2024-06-10 | 31.57 | $31.53 | 2.0M |
| 2024-06-07 | 31.57 | $31.66 | 3.2M |
| 2024-06-06 | 31.56 | $31.77 | 2.7M |
| 2024-06-05 | 31.54 | $31.73 | 3.1M |
| 2024-06-04 | 31.52 | $31.68 | 3.1M |
| 2024-06-03 | 31.50 | $31.74 | 2.5M |
| 2024-05-31 | 31.48 | $31.75 | 3.6M |
| 2024-05-30 | 31.45 | $31.46 | 2.7M |
| 2024-05-29 | 31.44 | $31.19 | 3.1M |
| 2024-05-28 | 31.47 | $31.47 | 3.4M |
| 2024-05-24 | 31.47 | $31.50 | 3.4M |
| 2024-05-23 | 31.47 | $31.26 | 7.7M |
| 2024-05-22 | 31.49 | $31.51 | 3.6M |
| 2024-05-21 | 31.49 | $31.60 | 2.0M |
| 2024-05-20 | 31.48 | $31.66 | 1.7M |
| 2024-05-17 | 31.46 | $31.63 | 2.3M |
| 2024-05-16 | 31.44 | $31.67 | 2.9M |
| 2024-05-15 | 31.42 | $31.76 | 3.6M |
| 2024-05-14 | 31.38 | $31.45 | 2.3M |
| 2024-05-13 | 31.37 | $31.43 | 2.9M |
| 2024-05-10 | 31.37 | $31.40 | 2.8M |
| 2024-05-09 | 31.36 | $31.38 | 2.9M |
| 2024-05-08 | 31.36 | $31.29 | 9.6M |
| 2024-05-07 | 31.37 | $31.55 | 3.6M |
| 2024-05-06 | 31.35 | $31.67 | 4.7M |
| 2024-05-03 | 31.31 | $31.54 | 3.4M |
| 2024-05-02 | 31.29 | $31.19 | 3.7M |
| 2024-05-01 | 31.30 | $31.14 | 4.9M |
| 2024-04-30 | 31.32 | $30.96 | 5.0M |
| 2024-04-29 | 31.36 | $31.32 | 3.5M |
| 2024-04-26 | 31.36 | $31.13 | 2.9M |
| 2024-04-25 | 31.38 | $31.08 | 5.4M |
| 2024-04-24 | 31.42 | $31.34 | 4.9M |
| 2024-04-23 | 31.42 | $31.35 | 3.2M |
| 2024-04-22 | 31.43 | $31.05 | 3.8M |
| 2024-04-19 | 31.47 | $30.90 | 3.3M |
| 2024-04-18 | 31.53 | $30.72 | 5.0M |
| 2024-04-17 | 31.62 | $30.79 | 5.6M |
| 2024-04-16 | 31.71 | $30.65 | 7.0M |
| 2024-04-15 | 31.82 | $30.72 | 12.5M |
| 2024-04-12 | 31.93 | $31.25 | 4.8M |
| 2024-04-11 | 32.00 | $31.47 | 6.2M |
| 2024-04-10 | 32.06 | $31.50 | 11.0M |
| 2024-04-09 | 32.12 | $32.00 | 2.9M |
| 2024-04-08 | 32.13 | $32.00 | 2.8M |
| 2024-04-05 | 32.15 | $32.06 | 3.5M |
| 2024-04-04 | 32.15 | $32.08 | 6.9M |
| 2024-04-03 | 32.16 | $32.00 | 5.3M |
| 2024-04-02 | 32.18 | $31.90 | 5.1M |
| 2024-04-01 | 32.21 | $32.14 | 12.4M |
| 2024-03-28 | 32.22 | $32.23 | 5.4M |
| 2024-03-27 | 32.21 | $32.41 | 3.9M |
| 2024-03-26 | 32.19 | $32.25 | 3.3M |
| 2024-03-25 | 32.19 | $32.27 | 3.5M |
| 2024-03-22 | 32.18 | $32.42 | 3.3M |
| 2024-03-21 | 32.15 | $32.54 | 6.3M |
| 2024-03-20 | 32.11 | $32.45 | 4.5M |
| 2024-03-19 | 32.08 | $32.29 | 4.9M |
| 2024-03-18 | 32.06 | $32.14 | 4.3M |
| 2024-03-15 | 32.05 | $32.10 | 4.7M |
| 2024-03-14 | 32.04 | $32.03 | 5.2M |
| 2024-03-13 | 32.04 | $32.29 | 5.1M |
| 2024-03-12 | 32.02 | $32.25 | 4.7M |
| 2024-03-11 | 31.99 | $32.17 | 2.5M |
| 2024-03-08 | 31.97 | $32.23 | 3.3M |
| 2024-03-07 | 31.95 | $32.20 | 5.0M |
| 2024-03-06 | 31.92 | $32.05 | 5.3M |
| 2024-03-05 | 31.90 | $31.96 | 4.3M |
| 2024-03-04 | 31.90 | $31.83 | 4.2M |
| 2024-03-01 | 31.91 | $31.94 | 5.5M |
| 2024-02-29 | 31.90 | $32.18 | 4.2M |
| 2024-02-28 | 31.87 | $32.02 | 3.3M |
| 2024-02-27 | 31.86 | $31.98 | 2.9M |
| 2024-02-26 | 31.85 | $32.06 | 4.1M |
| 2024-02-23 | 31.82 | $32.17 | 4.6M |
| 2024-02-22 | 31.79 | $31.92 | 3.4M |
| 2024-02-21 | 31.77 | $31.75 | 3.8M |
| 2024-02-20 | 31.77 | $31.83 | 3.5M |
| 2024-02-16 | 31.77 | $31.77 | 3.1M |
| 2024-02-15 | 31.77 | $31.89 | 4.3M |
| 2024-02-14 | 31.76 | $31.78 | 3.9M |
| 2024-02-13 | 31.75 | $31.63 | 5.4M |
| 2024-02-12 | 31.77 | $32.09 | 5.3M |
| 2024-02-09 | 31.73 | $31.96 | 3.5M |
| 2024-02-08 | 31.71 | $31.81 | 4.6M |
| 2024-02-07 | 31.70 | $31.70 | 3.9M |
| 2024-02-06 | 31.70 | $31.68 | 4.7M |
| 2024-02-05 | 31.70 | $31.63 | 4.9M |
| 2024-02-02 | 31.71 | $31.98 | 4.8M |
| 2024-02-01 | 31.68 | $32.11 | 7.1M |
| 2024-01-31 | 31.63 | $32.06 | 5.3M |
| 2024-01-30 | 31.59 | $32.18 | 3.7M |
| 2024-01-29 | 31.52 | $32.10 | 4.0M |
| 2024-01-26 | 31.46 | $31.99 | 5.3M |
| 2024-01-25 | 31.41 | $31.96 | 5.2M |
| 2024-01-24 | 31.35 | $31.68 | 4.0M |
| 2024-01-23 | 31.31 | $31.57 | 3.8M |
| 2024-01-22 | 31.29 | $31.61 | 4.4M |
| 2024-01-19 | 31.25 | $31.49 | 5.7M |
| 2024-01-18 | 31.23 | $31.25 | 6.2M |
| 2024-01-17 | 31.23 | $31.33 | 6.0M |
| 2024-01-16 | 31.22 | $31.45 | 5.0M |
| 2024-01-12 | 31.19 | $31.58 | 2.8M |
| 2024-01-11 | 31.15 | $31.51 | 5.4M |
| 2024-01-10 | 31.11 | $31.44 | 3.0M |
| 2024-01-09 | 31.08 | $31.42 | 3.5M |
| 2024-01-08 | 31.04 | $31.41 | 4.4M |
| 2024-01-05 | 31.00 | $31.12 | 4.6M |
| 2024-01-04 | 30.99 | $31.12 | 3.9M |
| 2024-01-03 | 30.98 | $31.16 | 7.3M |
| 2024-01-02 | 30.96 | $31.15 | 4.4M |
| 2023-12-29 | 30.94 | $31.19 | 4.9M |
| 2023-12-28 | 30.91 | $31.31 | 4.4M |
| 2023-12-27 | 30.87 | $31.40 | 6.6M |
| 2023-12-26 | 30.81 | $31.25 | 4.9M |
| 2023-12-22 | 30.76 | $31.23 | 3.1M |
| 2023-12-21 | 30.72 | $31.19 | 5.5M |
| 2023-12-20 | 30.67 | $31.11 | 6.2M |
| 2023-12-19 | 30.62 | $31.12 | 4.7M |
| 2023-12-18 | 30.57 | $30.95 | 4.9M |
| 2023-12-15 | 30.53 | $31.05 | 7.3M |
| 2023-12-14 | 30.47 | $31.18 | 11.1M |
| 2023-12-13 | 30.40 | $30.97 | 6.1M |
| 2023-12-12 | 30.34 | $30.54 | 4.4M |
| 2023-12-11 | 30.31 | $30.53 | 5.7M |
| 2023-12-08 | 30.29 | $30.66 | 4.6M |
| 2023-12-07 | 30.25 | $30.72 | 5.4M |
| 2023-12-06 | 30.20 | $30.70 | 3.6M |
| 2023-12-05 | 30.15 | $30.65 | 3.8M |
| 2023-12-04 | 30.10 | $30.62 | 3.7M |
| 2023-12-01 | 30.04 | $30.82 | 5.7M |
| 2023-11-30 | 29.96 | $30.66 | 5.6M |
| 2023-11-29 | 29.89 | $30.52 | 4.2M |
| 2023-11-28 | 29.82 | $30.29 | 4.4M |
| 2023-11-27 | 29.77 | $30.19 | 3.6M |
| 2023-11-24 | 29.73 | $29.98 | 1.5M |
| 2023-11-22 | 29.70 | $29.94 | 6.0M |
| 2023-11-21 | 29.68 | $30.10 | 3.0M |
| 2023-11-20 | 29.64 | $30.20 | 3.4M |
| 2023-11-17 | 29.58 | $30.15 | 3.5M |
| 2023-11-16 | 29.52 | $30.13 | 3.4M |
| 2023-11-15 | 29.45 | $30.07 | 5.0M |
| 2023-11-14 | 29.39 | $30.08 | 5.7M |
| 2023-11-13 | 29.31 | $29.69 | 3.8M |
| 2023-11-10 | 29.27 | $29.53 | 3.8M |
| 2023-11-09 | 29.25 | $29.45 | 5.5M |
| 2023-11-08 | 29.22 | $29.76 | 4.3M |
| 2023-11-07 | 29.17 | $29.74 | 3.8M |
| 2023-11-06 | 29.11 | $29.82 | 6.9M |
| 2023-11-03 | 29.03 | $29.99 | 7.9M |
| 2023-11-02 | 28.93 | $29.52 | 8.7M |
| 2023-11-01 | 28.87 | $28.93 | 5.9M |
| 2023-10-31 | 28.86 | $28.58 | 4.0M |
| 2023-10-30 | 28.89 | $28.46 | 3.0M |
| 2023-10-27 | 28.94 | $28.43 | 3.0M |
| 2023-10-26 | 28.99 | $28.58 | 3.6M |
| 2023-10-25 | 29.04 | $28.56 | 4.7M |
| 2023-10-24 | 29.09 | $28.82 | 6.2M |
| 2023-10-23 | 29.11 | $28.56 | 7.5M |
| 2023-10-20 | 29.17 | $28.51 | 5.8M |
| 2023-10-19 | 29.24 | $28.34 | 7.9M |
| 2023-10-18 | 29.34 | $28.64 | 6.4M |
| 2023-10-17 | 29.41 | $28.75 | 5.3M |
| 2023-10-16 | 29.48 | $28.94 | 5.4M |
| 2023-10-13 | 29.54 | $28.92 | 4.1M |
| 2023-10-12 | 29.60 | $29.02 | 4.2M |
| 2023-10-11 | 29.66 | $29.31 | 4.5M |
| 2023-10-10 | 29.70 | $29.17 | 3.9M |
| 2023-10-09 | 29.76 | $29.05 | 2.7M |
| 2023-10-06 | 29.83 | $28.88 | 3.8M |
| 2023-10-05 | 29.93 | $28.98 | 3.7M |
| 2023-10-04 | 30.03 | $29.00 | 6.1M |
| 2023-10-03 | 30.14 | $29.05 | 8.1M |
| 2023-10-02 | 30.26 | $29.62 | 4.6M |
| 2023-09-29 | 30.32 | $30.15 | 5.2M |
| 2023-09-28 | 30.34 | $30.15 | 5.9M |
| 2023-09-27 | 30.36 | $30.06 | 5.2M |
| 2023-09-26 | 30.39 | $30.04 | 3.7M |
| 2023-09-25 | 30.43 | $30.24 | 3.2M |
| 2023-09-22 | 30.45 | $30.32 | 2.7M |
| 2023-09-21 | 30.47 | $30.21 | 6.0M |
| 2023-09-20 | 30.49 | $30.62 | 2.6M |
| 2023-09-19 | 30.48 | $30.63 | 2.8M |
| 2023-09-18 | 30.46 | $30.62 | 2.8M |
| 2023-09-15 | 30.45 | $30.51 | 2.9M |
| 2023-09-14 | 30.44 | $30.53 | 2.2M |
| 2023-09-13 | 30.43 | $30.42 | 1.8M |
| 2023-09-12 | 30.43 | $30.34 | 1.6M |
| 2023-09-11 | 30.44 | $30.37 | 2.1M |
| 2023-09-08 | 30.45 | $30.45 | 1.8M |
| 2023-09-07 | 30.45 | $30.32 | 1.8M |
| 2023-09-06 | 30.46 | $30.35 | 2.2M |
| 2023-09-05 | 30.47 | $30.43 | 2.3M |
| 2023-09-01 | 30.48 | $30.66 | 3.0M |
| 2023-08-31 | 30.46 | $30.75 | 4.5M |
| 2023-08-30 | 30.43 | $30.53 | 2.8M |
| 2023-08-29 | 30.42 | $30.50 | 2.7M |
| 2023-08-28 | 30.41 | $30.31 | 1.7M |
| 2023-08-25 | 30.42 | $30.22 | 3.1M |
| 2023-08-24 | 30.44 | $30.14 | 2.7M |
| 2023-08-23 | 30.47 | $30.28 | 2.6M |
| 2023-08-22 | 30.49 | $30.00 | 2.6M |
| 2023-08-21 | 30.54 | $29.99 | 4.8M |
| 2023-08-18 | 30.60 | $30.14 | 3.0M |
| 2023-08-17 | 30.65 | $30.19 | 3.3M |
| 2023-08-16 | 30.70 | $30.30 | 4.6M |
| 2023-08-15 | 30.74 | $30.47 | 2.1M |
| 2023-08-14 | 30.77 | $30.68 | 1.9M |
| 2023-08-11 | 30.78 | $30.70 | 1.9M |
| 2023-08-10 | 30.78 | $30.64 | 2.2M |
| 2023-08-09 | 30.80 | $30.71 | 2.2M |
| 2023-08-08 | 30.81 | $30.71 | 2.3M |
| 2023-08-07 | 30.82 | $30.75 | 2.7M |
| 2023-08-04 | 30.82 | $30.69 | 3.0M |
| 2023-08-03 | 30.84 | $30.48 | 3.4M |
| 2023-08-02 | 30.88 | $30.74 | 3.4M |
| 2023-08-01 | 30.89 | $30.88 | 3.4M |
| 2023-07-31 | 30.89 | $31.22 | 3.2M |
| 2023-07-28 | 30.86 | $31.02 | 2.5M |
| 2023-07-27 | 30.84 | $30.92 | 3.7M |
| 2023-07-26 | 30.83 | $31.16 | 3.7M |
| 2023-07-25 | 30.80 | $30.96 | 2.6M |
| 2023-07-24 | 30.78 | $30.94 | 1.7M |
| 2023-07-21 | 30.76 | $30.88 | 2.0M |
| 2023-07-20 | 30.75 | $30.82 | 2.3M |
| 2023-07-19 | 30.74 | $30.94 | 2.2M |
| 2023-07-18 | 30.72 | $30.79 | 2.5M |
| 2023-07-17 | 30.72 | $30.62 | 2.8M |
| 2023-07-14 | 30.73 | $30.84 | 3.4M |
| 2023-07-13 | 30.71 | $31.03 | 3.1M |
| 2023-07-12 | 30.68 | $30.93 | 3.1M |
| 2023-07-11 | 30.66 | $30.83 | 2.8M |
| 2023-07-10 | 30.64 | $30.65 | 5.1M |
| 2023-07-07 | 30.64 | $30.58 | 3.7M |
| 2023-07-06 | 30.64 | $30.43 | 5.7M |
| 2023-07-05 | 30.66 | $30.90 | 3.0M |
| 2023-07-03 | 30.64 | $31.06 | 1.8M |
| 2023-06-30 | 30.59 | $30.93 | 3.0M |
| 2023-06-29 | 30.56 | $30.65 | 3.2M |
| 2023-06-28 | 30.55 | $30.69 | 2.8M |
| 2023-06-27 | 30.53 | $30.64 | 4.8M |
| 2023-06-26 | 30.52 | $30.59 | 2.5M |
| 2023-06-23 | 30.52 | $30.45 | 1.7M |
| 2023-06-22 | 30.52 | $30.46 | 2.7M |
| 2023-06-21 | 30.53 | $30.53 | 2.8M |
| 2023-06-20 | 30.53 | $30.47 | 2.9M |
| 2023-06-16 | 30.54 | $30.59 | 2.2M |
| 2023-06-15 | 30.53 | $30.64 | 2.5M |
| 2023-06-14 | 30.52 | $30.51 | 4.0M |
| 2023-06-13 | 30.52 | $30.67 | 3.1M |
| 2023-06-12 | 30.50 | $30.69 | 3.3M |
| 2023-06-09 | 30.48 | $30.71 | 3.4M |
| 2023-06-08 | 30.46 | $30.80 | 3.0M |
| 2023-06-07 | 30.43 | $30.84 | 3.2M |
| 2023-06-06 | 30.38 | $30.93 | 3.5M |
| 2023-06-05 | 30.32 | $30.77 | 2.7M |
| 2023-06-02 | 30.28 | $30.89 | 5.6M |
| 2023-06-01 | 30.21 | $30.46 | 3.1M |
| 2023-05-31 | 30.19 | $30.46 | 2.6M |
| 2023-05-30 | 30.16 | $30.33 | 2.7M |
| 2023-05-26 | 30.14 | $30.14 | 2.5M |
| 2023-05-25 | 30.14 | $29.96 | 2.4M |
| 2023-05-24 | 30.16 | $30.13 | 2.9M |
| 2023-05-23 | 30.16 | $30.11 | 2.9M |
| 2023-05-22 | 30.17 | $30.19 | 3.6M |
| 2023-05-19 | 30.16 | $30.00 | 2.8M |
| 2023-05-18 | 30.18 | $30.02 | 3.6M |
| 2023-05-17 | 30.20 | $30.02 | 5.4M |
| 2023-05-16 | 30.22 | $29.43 | 2.6M |
| 2023-05-15 | 30.30 | $29.71 | 3.5M |
| 2023-05-12 | 30.36 | $29.77 | 1.9M |
| 2023-05-11 | 30.42 | $29.72 | 4.4M |
| 2023-05-10 | 30.50 | $29.89 | 4.5M |
| 2023-05-09 | 30.56 | $29.71 | 4.3M |
| 2023-05-08 | 30.65 | $29.79 | 3.0M |
| 2023-05-05 | 30.74 | $29.76 | 5.9M |
| 2023-05-04 | 30.84 | $29.33 | 9.6M |
| 2023-05-03 | 31.00 | $30.00 | 9.2M |
| 2023-05-02 | 31.11 | $30.48 | 5.9M |
| 2023-05-01 | 31.18 | $30.96 | 3.5M |
| 2023-04-28 | 31.20 | $31.37 | 4.5M |
| 2023-04-27 | 31.18 | $31.18 | 2.3M |
| 2023-04-26 | 31.18 | $30.93 | 3.3M |
| 2023-04-25 | 31.21 | $31.08 | 4.7M |
| 2023-04-24 | 31.22 | $31.45 | 2.2M |
| 2023-04-21 | 31.19 | $31.46 | 1.8M |
| 2023-04-20 | 31.17 | $31.37 | 1.5M |
| 2023-04-19 | 31.15 | $31.41 | 2.7M |
| 2023-04-18 | 31.12 | $31.32 | 3.6M |
| 2023-04-17 | 31.10 | $31.27 | 4.3M |
| 2023-04-14 | 31.08 | $31.36 | 4.1M |
| 2023-04-13 | 31.05 | $31.38 | 2.5M |
| 2023-04-12 | 31.01 | $31.24 | 3.1M |
| 2023-04-11 | 30.99 | $31.26 | 3.9M |
| 2023-04-10 | 30.96 | $31.05 | 2.6M |
| 2023-04-06 | 30.95 | $31.08 | 2.8M |
| 2023-04-05 | 30.94 | $30.91 | 3.2M |
| 2023-04-04 | 30.94 | $30.97 | 3.2M |
| 2023-04-03 | 30.94 | $31.16 | 6.1M |
| 2023-03-31 | 30.91 | $31.22 | 3.6M |
| 2023-03-30 | 30.88 | $30.94 | 3.6M |
| 2023-03-29 | 30.88 | $30.70 | 3.4M |
| 2023-03-28 | 30.89 | $30.45 | 2.8M |
| 2023-03-27 | 30.94 | $30.29 | 3.9M |
| 2023-03-24 | 31.01 | $30.05 | 3.8M |
| 2023-03-23 | 31.11 | $29.92 | 3.6M |
| 2023-03-22 | 31.24 | $30.26 | 3.1M |
| 2023-03-21 | 31.34 | $30.37 | 3.1M |
| 2023-03-20 | 31.44 | $29.86 | 4.1M |
| 2023-03-17 | 31.61 | $30.18 | 4.4M |
| 2023-03-16 | 31.76 | $30.91 | 8.1M |
| 2023-03-15 | 31.85 | $30.12 | 8.1M |
| 2023-03-14 | 32.03 | $30.73 | 7.9M |
| 2023-03-13 | 32.16 | $30.00 | 11.0M |
| 2023-03-10 | 32.39 | $31.18 | 10.3M |
| 2023-03-09 | 32.52 | $31.71 | 4.6M |
| 2023-03-08 | 32.60 | $32.28 | 3.4M |
| 2023-03-07 | 32.64 | $32.28 | 4.4M |
| 2023-03-06 | 32.68 | $32.54 | 4.2M |
| 2023-03-03 | 32.69 | $32.50 | 2.8M |
| 2023-03-02 | 32.71 | $32.23 | 3.5M |
| 2023-03-01 | 32.76 | $32.36 | 3.7M |
| 2023-02-28 | 32.80 | $32.70 | 4.0M |
| 2023-02-27 | 32.81 | $32.62 | 4.4M |
| 2023-02-24 | 32.84 | $32.56 | 3.4M |
| 2023-02-23 | 32.86 | $32.74 | 4.5M |
| 2023-02-22 | 32.88 | $32.48 | 4.3M |
| 2023-02-21 | 32.92 | $32.10 | 11.4M |
| 2023-02-17 | 33.01 | $32.90 | 3.9M |
| 2023-02-16 | 33.02 | $32.96 | 4.2M |
| 2023-02-15 | 33.02 | $33.23 | 2.5M |
| 2023-02-14 | 33.00 | $33.17 | 4.7M |
| 2023-02-13 | 32.98 | $33.13 | 2.3M |
| 2023-02-10 | 32.97 | $32.89 | 3.8M |
| 2023-02-09 | 32.97 | $32.89 | 3.8M |
| 2023-02-08 | 32.98 | $33.13 | 6.9M |
| 2023-02-07 | 32.97 | $33.11 | 7.9M |
| 2023-02-06 | 32.95 | $33.17 | 4.8M |
| 2023-02-03 | 32.93 | $33.46 | 3.2M |
| 2023-02-02 | 32.88 | $33.81 | 4.7M |
| 2023-02-01 | 32.78 | $33.60 | 4.7M |
| 2023-01-31 | 32.69 | $33.60 | 3.7M |
| 2023-01-30 | 32.59 | $33.40 | 4.1M |
| 2023-01-27 | 32.51 | $33.39 | 3.2M |
| 2023-01-26 | 32.42 | $33.35 | 3.1M |
| 2023-01-25 | 32.32 | $33.17 | 2.3M |
| 2023-01-24 | 32.23 | $33.14 | 2.3M |
| 2023-01-23 | 32.13 | $33.21 | 3.3M |
| 2023-01-20 | 32.02 | $32.95 | 4.6M |
| 2023-01-19 | 31.92 | $32.87 | 2.5M |
| 2023-01-18 | 31.82 | $32.87 | 4.6M |
| 2023-01-17 | 31.71 | $32.86 | 4.9M |
| 2023-01-13 | 31.59 | $32.53 | 2.9M |
| 2023-01-12 | 31.49 | $32.44 | 9.2M |
| 2023-01-11 | 31.39 | $32.30 | 3.3M |
| 2023-01-10 | 31.30 | $32.03 | 2.4M |
| 2023-01-09 | 31.22 | $31.95 | 4.0M |
| 2023-01-06 | 31.14 | $31.92 | 4.5M |
| 2023-01-05 | 31.06 | $31.46 | 4.0M |
| 2023-01-04 | 31.02 | $31.33 | 4.6M |
| 2023-01-03 | 30.98 | $30.68 | 4.0M |
| 2022-12-30 | 31.02 | $30.53 | 5.9M |
| 2022-12-29 | 31.07 | $30.45 | 4.8M |
| 2022-12-28 | 31.13 | $30.35 | 5.3M |
| 2022-12-27 | 31.21 | $30.56 | 5.2M |
| 2022-12-23 | 31.28 | $30.74 | 3.7M |
| 2022-12-22 | 31.34 | $30.75 | 5.6M |
| 2022-12-21 | 31.40 | $31.08 | 4.3M |
| 2022-12-20 | 31.44 | $31.01 | 5.1M |
| 2022-12-19 | 31.48 | $31.13 | 3.7M |
| 2022-12-16 | 31.52 | $31.23 | 4.1M |
| 2022-12-15 | 31.55 | $31.24 | 5.3M |
| 2022-12-14 | 31.58 | $31.71 | 5.3M |
| 2022-12-13 | 31.57 | $31.72 | 5.5M |
| 2022-12-12 | 31.55 | $31.40 | 4.9M |
| 2022-12-09 | 31.57 | $31.28 | 4.7M |
| 2022-12-08 | 31.60 | $31.58 | 5.2M |
| 2022-12-07 | 31.60 | $31.72 | 4.7M |
| 2022-12-06 | 31.59 | $31.66 | 5.2M |
| 2022-12-05 | 31.58 | $31.75 | 6.6M |
| 2022-12-02 | 31.56 | $32.28 | 3.4M |
| 2022-12-01 | 31.49 | $32.15 | 5.2M |
| 2022-11-30 | 31.42 | $31.85 | 5.4M |
| 2022-11-29 | 31.37 | $31.40 | 6.7M |
| 2022-11-28 | 31.37 | $31.77 | 5.0M |
| 2022-11-25 | 31.33 | $31.93 | 1.1M |
| 2022-11-23 | 31.26 | $31.85 | 2.5M |
| 2022-11-22 | 31.20 | $31.70 | 2.9M |
| 2022-11-21 | 31.15 | $31.54 | 3.4M |
| 2022-11-18 | 31.11 | $31.58 | 2.5M |
| 2022-11-17 | 31.06 | $31.58 | 3.9M |
| 2022-11-16 | 31.01 | $31.80 | 4.1M |
| 2022-11-15 | 30.92 | $31.86 | 5.6M |
| 2022-11-14 | 30.82 | $31.43 | 4.4M |
| 2022-11-11 | 30.76 | $31.85 | 4.2M |
| 2022-11-10 | 30.64 | $31.67 | 9.1M |
| 2022-11-09 | 30.54 | $30.31 | 5.3M |
| 2022-11-08 | 30.56 | $30.57 | 4.2M |
| 2022-11-07 | 30.56 | $30.11 | 4.2M |
| 2022-11-04 | 30.61 | $29.95 | 5.3M |
| 2022-11-03 | 30.67 | $30.02 | 5.9M |
| 2022-11-02 | 30.74 | $30.17 | 7.0M |
| 2022-11-01 | 30.80 | $30.25 | 6.2M |
| 2022-10-31 | 30.86 | $30.51 | 3.1M |
| 2022-10-28 | 30.90 | $30.80 | 3.0M |
| 2022-10-27 | 30.91 | $30.61 | 4.0M |
| 2022-10-26 | 30.94 | $30.61 | 4.7M |
| 2022-10-25 | 30.98 | $30.50 | 3.4M |
| 2022-10-24 | 31.03 | $30.10 | 3.1M |
| 2022-10-21 | 31.12 | $30.01 | 4.5M |
| 2022-10-20 | 31.24 | $30.13 | 3.6M |
| 2022-10-19 | 31.36 | $30.55 | 4.1M |
| 2022-10-18 | 31.44 | $30.75 | 3.7M |
| 2022-10-17 | 31.52 | $30.69 | 2.9M |
| 2022-10-14 | 31.60 | $30.60 | 5.0M |
| 2022-10-13 | 31.71 | $30.70 | 5.6M |
| 2022-10-12 | 31.81 | $30.74 | 3.8M |
| 2022-10-11 | 31.93 | $30.98 | 3.3M |
| 2022-10-10 | 32.03 | $31.09 | 3.3M |
| 2022-10-07 | 32.12 | $31.31 | 3.1M |
| 2022-10-06 | 32.21 | $31.60 | 2.8M |
| 2022-10-05 | 32.27 | $31.81 | 3.0M |
| 2022-10-04 | 32.32 | $32.18 | 3.8M |
| 2022-10-03 | 32.34 | $31.89 | 3.6M |
| 2022-09-30 | 32.39 | $31.67 | 5.7M |
| 2022-09-29 | 32.46 | $31.70 | 4.9M |
| 2022-09-28 | 32.54 | $31.94 | 5.1M |
| 2022-09-27 | 32.60 | $31.51 | 6.0M |
| 2022-09-26 | 32.72 | $31.40 | 3.6M |
| 2022-09-23 | 32.86 | $31.63 | 5.1M |
| 2022-09-22 | 32.99 | $32.04 | 4.2M |
| 2022-09-21 | 33.09 | $32.43 | 3.8M |
| 2022-09-20 | 33.16 | $32.36 | 3.3M |
| 2022-09-19 | 33.24 | $32.69 | 3.2M |
| 2022-09-16 | 33.30 | $32.66 | 3.7M |
| 2022-09-15 | 33.37 | $32.78 | 5.2M |
| 2022-09-14 | 33.43 | $33.01 | 3.1M |
| 2022-09-13 | 33.47 | $32.91 | 3.3M |
| 2022-09-12 | 33.53 | $33.39 | 2.6M |
| 2022-09-09 | 33.55 | $33.14 | 3.6M |
| 2022-09-08 | 33.59 | $32.83 | 3.2M |
| 2022-09-07 | 33.67 | $32.98 | 3.8M |
| 2022-09-06 | 33.74 | $32.65 | 3.3M |
| 2022-09-02 | 33.86 | $32.98 | 2.8M |
| 2022-09-01 | 33.95 | $32.84 | 5.1M |
| 2022-08-31 | 34.07 | $33.29 | 3.6M |
| 2022-08-30 | 34.15 | $33.41 | 4.0M |
| 2022-08-29 | 34.22 | $33.57 | 3.1M |
| 2022-08-26 | 34.29 | $33.67 | 3.2M |
| 2022-08-25 | 34.36 | $34.03 | 3.8M |
| 2022-08-24 | 34.39 | $33.61 | 4.9M |
| 2022-08-23 | 34.48 | $33.50 | 8.1M |
| 2022-08-22 | 34.58 | $34.01 | 5.6M |
| 2022-08-19 | 34.64 | $34.40 | 2.9M |
| 2022-08-18 | 34.66 | $34.74 | 3.6M |
| 2022-08-17 | 34.65 | $34.63 | 5.7M |
| 2022-08-16 | 34.66 | $35.17 | 4.2M |
| 2022-08-15 | 34.60 | $35.23 | 2.7M |
| 2022-08-12 | 34.54 | $35.13 | 3.5M |
| 2022-08-11 | 34.48 | $34.97 | 5.4M |
| 2022-08-10 | 34.42 | $35.04 | 3.6M |
| 2022-08-09 | 34.36 | $34.70 | 4.0M |
| 2022-08-08 | 34.32 | $35.07 | 3.2M |
| 2022-08-05 | 34.24 | $34.98 | 3.2M |
| 2022-08-04 | 34.17 | $35.35 | 3.6M |
| 2022-08-03 | 34.04 | $35.35 | 4.0M |
| 2022-08-02 | 33.90 | $35.02 | 5.5M |
| 2022-08-01 | 33.79 | $34.74 | 3.4M |
| 2022-07-29 | 33.69 | $34.77 | 4.3M |
| 2022-07-28 | 33.57 | $34.35 | 2.7M |
| 2022-07-27 | 33.49 | $34.16 | 2.9M |
| 2022-07-26 | 33.42 | $33.89 | 2.3M |
| 2022-07-25 | 33.37 | $33.95 | 2.0M |
| 2022-07-22 | 33.31 | $33.95 | 2.6M |
| 2022-07-21 | 33.24 | $33.76 | 2.0M |
| 2022-07-20 | 33.19 | $33.64 | 3.6M |
| 2022-07-19 | 33.14 | $33.46 | 2.2M |
| 2022-07-18 | 33.11 | $33.24 | 2.0M |
| 2022-07-15 | 33.09 | $33.30 | 3.4M |
| 2022-07-14 | 33.07 | $33.02 | 2.8M |
| 2022-07-13 | 33.07 | $33.18 | 2.3M |
| 2022-07-12 | 33.06 | $33.15 | 2.7M |
| 2022-07-11 | 33.05 | $33.19 | 1.8M |
| 2022-07-08 | 33.04 | $33.30 | 3.3M |
| 2022-07-07 | 33.01 | $33.18 | 2.7M |
| 2022-07-06 | 32.99 | $32.73 | 3.7M |
| 2022-07-05 | 33.02 | $32.93 | 2.8M |
| 2022-07-01 | 33.03 | $33.02 | 2.7M |
| 2022-06-30 | 33.03 | $32.88 | 2.9M |
| 2022-06-29 | 33.05 | $32.91 | 2.2M |
| 2022-06-28 | 33.06 | $32.83 | 2.7M |
| 2022-06-27 | 33.09 | $32.99 | 3.1M |
| 2022-06-24 | 33.10 | $32.99 | 2.3M |
| 2022-06-23 | 33.11 | $32.64 | 2.8M |
| 2022-06-22 | 33.16 | $32.49 | 2.6M |
| 2022-06-21 | 33.23 | $32.42 | 3.7M |
| 2022-06-17 | 33.32 | $32.05 | 3.2M |
| 2022-06-16 | 33.45 | $32.02 | 6.9M |
| 2022-06-15 | 33.60 | $32.82 | 6.9M |
| 2022-06-14 | 33.68 | $32.11 | 5.9M |
| 2022-06-13 | 33.85 | $32.21 | 6.5M |
| 2022-06-10 | 34.02 | $33.30 | 6.2M |
| 2022-06-09 | 34.10 | $33.91 | 4.3M |
| 2022-06-08 | 34.11 | $34.39 | 3.1M |
| 2022-06-07 | 34.09 | $34.64 | 3.6M |
| 2022-06-06 | 34.03 | $34.44 | 2.9M |
| 2022-06-03 | 33.98 | $34.52 | 2.9M |
| 2022-06-02 | 33.93 | $34.64 | 3.2M |
| 2022-06-01 | 33.85 | $34.47 | 3.7M |
| 2022-05-31 | 33.79 | $34.75 | 4.3M |
| 2022-05-27 | 33.69 | $34.97 | 5.8M |
| 2022-05-26 | 33.55 | $34.25 | 5.1M |
| 2022-05-25 | 33.48 | $33.85 | 4.0M |
| 2022-05-24 | 33.44 | $33.30 | 2.8M |
| 2022-05-23 | 33.45 | $33.12 | 2.8M |
| 2022-05-20 | 33.49 | $32.96 | 3.4M |
| 2022-05-19 | 33.54 | $33.10 | 3.7M |
| 2022-05-18 | 33.59 | $32.97 | 3.6M |
| 2022-05-17 | 33.66 | $33.37 | 5.7M |
| 2022-05-16 | 33.69 | $33.31 | 3.4M |
| 2022-05-13 | 33.72 | $33.13 | 4.5M |
| 2022-05-12 | 33.79 | $32.82 | 4.9M |
| 2022-05-11 | 33.89 | $32.79 | 4.1M |
| 2022-05-10 | 34.00 | $32.89 | 6.5M |
| 2022-05-09 | 34.12 | $32.68 | 4.8M |
| 2022-05-06 | 34.27 | $33.14 | 3.9M |
| 2022-05-05 | 34.39 | $33.50 | 4.9M |
| 2022-05-04 | 34.49 | $34.16 | 5.5M |
| 2022-05-03 | 34.52 | $33.42 | 5.1M |
| 2022-05-02 | 34.64 | $33.31 | 6.4M |
| 2022-04-29 | 34.78 | $33.95 | 5.1M |
| 2022-04-28 | 34.86 | $34.23 | 5.4M |
| 2022-04-27 | 34.93 | $33.87 | 4.6M |
| 2022-04-26 | 35.04 | $34.10 | 3.6M |
| 2022-04-25 | 35.14 | $34.41 | 4.3M |
| 2022-04-22 | 35.22 | $34.33 | 4.1M |
| 2022-04-21 | 35.31 | $34.56 | 5.3M |
| 2022-04-20 | 35.39 | $35.00 | 3.6M |
| 2022-04-19 | 35.43 | $34.77 | 4.4M |
| 2022-04-18 | 35.50 | $34.77 | 3.3M |
| 2022-04-14 | 35.58 | $34.93 | 3.6M |
| 2022-04-13 | 35.65 | $35.09 | 3.0M |
| 2022-04-12 | 35.71 | $34.99 | 3.9M |
| 2022-04-11 | 35.78 | $35.04 | 3.4M |
| 2022-04-08 | 35.86 | $35.40 | 3.4M |
| 2022-04-07 | 35.91 | $35.64 | 6.5M |
| 2022-04-06 | 35.94 | $35.49 | 5.0M |
| 2022-04-05 | 35.99 | $35.68 | 4.1M |
| 2022-04-04 | 36.02 | $36.26 | 3.2M |
| 2022-04-01 | 35.99 | $36.20 | 4.1M |
| 2022-03-31 | 35.97 | $36.42 | 4.1M |
| 2022-03-30 | 35.92 | $36.34 | 2.6M |
| 2022-03-29 | 35.88 | $36.29 | 3.9M |
| 2022-03-28 | 35.84 | $35.91 | 4.5M |
| 2022-03-25 | 35.83 | $35.62 | 4.2M |
| 2022-03-24 | 35.85 | $35.86 | 2.9M |
| 2022-03-23 | 35.85 | $35.75 | 2.7M |
| 2022-03-22 | 35.86 | $35.81 | 4.0M |
| 2022-03-21 | 35.86 | $35.89 | 4.5M |
| 2022-03-18 | 35.86 | $36.17 | 5.2M |
| 2022-03-17 | 35.83 | $35.95 | 4.3M |
| 2022-03-16 | 35.82 | $35.70 | 6.7M |
| 2022-03-15 | 35.83 | $35.21 | 4.3M |
| 2022-03-14 | 35.89 | $34.86 | 7.2M |
| 2022-03-11 | 36.00 | $35.37 | 4.2M |
| 2022-03-10 | 36.07 | $35.58 | 3.7M |
| 2022-03-09 | 36.12 | $35.75 | 4.5M |
| 2022-03-08 | 36.16 | $35.36 | 5.5M |
| 2022-03-07 | 36.24 | $35.49 | 4.5M |
| 2022-03-04 | 36.32 | $35.84 | 4.1M |
| 2022-03-03 | 36.37 | $36.15 | 3.3M |
| 2022-03-02 | 36.40 | $36.19 | 3.2M |
| 2022-03-01 | 36.42 | $36.04 | 4.9M |
| 2022-02-28 | 36.46 | $36.40 | 4.8M |
| 2022-02-25 | 36.47 | $36.27 | 5.1M |
| 2022-02-24 | 36.49 | $35.85 | 8.4M |
| 2022-02-23 | 36.55 | $35.65 | 4.3M |
| 2022-02-22 | 36.65 | $35.84 | 5.8M |
| 2022-02-18 | 36.73 | $36.03 | 4.2M |
| 2022-02-17 | 36.81 | $35.95 | 5.9M |
| 2022-02-16 | 36.90 | $36.17 | 6.9M |
| 2022-02-15 | 36.98 | $35.91 | 5.7M |
| 2022-02-14 | 37.09 | $35.66 | 6.6M |
| 2022-02-11 | 37.24 | $35.91 | 7.9M |
| 2022-02-10 | 37.38 | $36.28 | 10.3M |
| 2022-02-09 | 37.49 | $36.78 | 7.4M |
| 2022-02-08 | 37.57 | $36.59 | 9.2M |
| 2022-02-07 | 37.67 | $36.71 | 5.5M |
| 2022-02-04 | 37.77 | $36.76 | 8.8M |
| 2022-02-03 | 37.88 | $37.06 | 8.4M |
| 2022-02-02 | 37.97 | $37.33 | 8.7M |
| 2022-02-01 | 38.03 | $37.56 | 5.3M |
| 2022-01-31 | 38.08 | $37.65 | 5.6M |
| 2022-01-28 | 38.13 | $37.05 | 11.7M |
| 2022-01-27 | 38.24 | $36.93 | 12.1M |
| 2022-01-26 | 38.38 | $37.39 | 10.4M |
| 2022-01-25 | 38.48 | $37.71 | 7.3M |
| 2022-01-24 | 38.57 | $38.02 | 9.5M |
| 2022-01-21 | 38.62 | $38.06 | 4.6M |
| 2022-01-20 | 38.68 | $38.16 | 5.0M |
| 2022-01-19 | 38.74 | $38.30 | 4.9M |
| 2022-01-18 | 38.78 | $38.32 | 6.2M |
| 2022-01-14 | 38.83 | $38.62 | 4.7M |
| 2022-01-13 | 38.85 | $38.85 | 4.6M |
| 2022-01-12 | 38.86 | $38.88 | 3.1M |
| 2022-01-11 | 38.85 | $38.81 | 4.8M |
| 2022-01-10 | 38.86 | $38.61 | 7.0M |
| 2022-01-07 | 38.88 | $38.63 | 9.3M |
| 2022-01-06 | 38.91 | $38.79 | 10.1M |
| 2022-01-05 | 38.92 | $38.58 | 9.3M |
| 2022-01-04 | 38.96 | $38.94 | 7.2M |
| 2022-01-03 | 38.96 | $39.14 | 5.8M |
| 2021-12-31 | 38.94 | $39.43 | 3.8M |
| 2021-12-30 | 38.89 | $39.33 | 3.3M |
| 2021-12-29 | 38.84 | $39.17 | 3.6M |
| 2021-12-28 | 38.81 | $39.09 | 3.3M |
| 2021-12-27 | 38.78 | $39.03 | 4.3M |
| 2021-12-23 | 38.75 | $39.00 | 3.7M |
| 2021-12-22 | 38.73 | $39.03 | 3.2M |
| 2021-12-21 | 38.70 | $38.83 | 4.6M |
| 2021-12-20 | 38.68 | $38.53 | 4.9M |
| 2021-12-17 | 38.70 | $38.75 | 4.4M |
| 2021-12-16 | 38.69 | $38.84 | 7.7M |
| 2021-12-15 | 38.68 | $38.72 | 7.0M |
| 2021-12-14 | 38.67 | $38.51 | 5.6M |
| 2021-12-13 | 38.69 | $38.72 | 4.0M |
| 2021-12-10 | 38.69 | $38.69 | 4.1M |
| 2021-12-09 | 38.69 | $38.65 | 5.0M |
| 2021-12-08 | 38.69 | $38.85 | 5.7M |
| 2021-12-07 | 38.67 | $38.81 | 5.3M |
| 2021-12-06 | 38.66 | $38.52 | 3.3M |
| 2021-12-03 | 38.67 | $38.29 | 4.5M |
| 2021-12-02 | 38.72 | $38.51 | 3.0M |
| 2021-12-01 | 38.74 | $38.32 | 5.4M |
| 2021-11-30 | 38.78 | $38.41 | 6.5M |
| 2021-11-29 | 38.82 | $38.58 | 3.2M |
| 2021-11-26 | 38.84 | $38.37 | 4.8M |
| 2021-11-24 | 38.89 | $38.66 | 4.7M |
| 2021-11-23 | 38.92 | $38.54 | 4.2M |
| 2021-11-22 | 38.96 | $38.59 | 5.1M |
| 2021-11-19 | 39.00 | $38.86 | 2.9M |
| 2021-11-18 | 39.01 | $38.82 | 4.1M |
| 2021-11-17 | 39.03 | $38.79 | 3.9M |
| 2021-11-16 | 39.06 | $38.80 | 5.3M |
| 2021-11-15 | 39.09 | $38.85 | 4.4M |
| 2021-11-12 | 39.11 | $38.87 | 4.4M |
| 2021-11-11 | 39.14 | $38.89 | 3.7M |
| 2021-11-10 | 39.16 | $38.89 | 7.9M |
| 2021-11-09 | 39.19 | $39.26 | 2.4M |
| 2021-11-08 | 39.18 | $39.32 | 3.1M |
| 2021-11-05 | 39.17 | $39.41 | 5.6M |
| 2021-11-04 | 39.14 | $39.40 | 7.2M |
| 2021-11-03 | 39.12 | $39.27 | 5.9M |
| 2021-11-02 | 39.10 | $39.34 | 6.3M |
| 2021-11-01 | 39.08 | $39.30 | 4.8M |
| 2021-10-29 | 39.05 | $39.37 | 3.1M |
| 2021-10-28 | 39.02 | $39.23 | 2.3M |
| 2021-10-27 | 39.00 | $39.22 | 5.9M |
| 2021-10-26 | 38.97 | $39.23 | 2.6M |
| 2021-10-25 | 38.95 | $39.20 | 2.3M |
| 2021-10-22 | 38.92 | $39.06 | 6.1M |
| 2021-10-21 | 38.90 | $39.14 | 2.7M |
| 2021-10-20 | 38.88 | $39.17 | 5.2M |
| 2021-10-19 | 38.85 | $38.97 | 3.9M |
| 2021-10-18 | 38.84 | $39.00 | 4.0M |
| 2021-10-15 | 38.82 | $38.96 | 5.8M |
| 2021-10-14 | 38.80 | $39.09 | 6.4M |
| 2021-10-13 | 38.77 | $38.81 | 4.9M |
| 2021-10-12 | 38.77 | $38.59 | 3.4M |
| 2021-10-11 | 38.79 | $38.45 | 2.4M |
| 2021-10-08 | 38.82 | $38.49 | 4.0M |
| 2021-10-07 | 38.86 | $38.49 | 5.1M |
| 2021-10-06 | 38.90 | $38.48 | 6.6M |
| 2021-10-05 | 38.94 | $38.36 | 5.5M |
| 2021-10-04 | 39.00 | $38.37 | 7.1M |
| 2021-10-01 | 39.07 | $38.64 | 3.7M |
| 2021-09-30 | 39.11 | $38.81 | 9.4M |
| 2021-09-29 | 39.15 | $38.95 | 8.7M |
| 2021-09-28 | 39.17 | $38.55 | 10.1M |
| 2021-09-27 | 39.23 | $38.95 | 5.8M |
| 2021-09-24 | 39.26 | $39.08 | 6.3M |
| 2021-09-23 | 39.28 | $39.24 | 6.5M |
| 2021-09-22 | 39.28 | $39.39 | 8.5M |
| 2021-09-21 | 39.27 | $39.12 | 7.1M |
| 2021-09-20 | 39.29 | $38.99 | 6.5M |
| 2021-09-17 | 39.32 | $39.31 | 3.6M |
| 2021-09-16 | 39.32 | $39.46 | 5.0M |
| 2021-09-15 | 39.31 | $39.38 | 2.8M |
| 2021-09-14 | 39.30 | $39.18 | 2.8M |
| 2021-09-13 | 39.31 | $39.26 | 2.9M |
| 2021-09-10 | 39.32 | $39.32 | 3.5M |
| 2021-09-09 | 39.32 | $39.40 | 3.8M |
| 2021-09-08 | 39.31 | $39.31 | 3.7M |
| 2021-09-07 | 39.31 | $39.25 | 5.2M |
| 2021-09-03 | 39.32 | $39.42 | 2.8M |
| 2021-09-02 | 39.30 | $39.48 | 4.0M |
| 2021-09-01 | 39.29 | $39.37 | 3.9M |
| 2021-08-31 | 39.28 | $39.40 | 5.8M |
| 2021-08-30 | 39.26 | $39.43 | 3.8M |
| 2021-08-27 | 39.25 | $39.40 | 4.0M |
| 2021-08-26 | 39.23 | $39.12 | 3.6M |
| 2021-08-25 | 39.24 | $39.30 | 3.6M |
| 2021-08-24 | 39.24 | $39.31 | 2.1M |
| 2021-08-23 | 39.23 | $39.25 | 2.7M |
| 2021-08-20 | 39.23 | $39.18 | 3.1M |
| 2021-08-19 | 39.23 | $39.09 | 4.0M |
| 2021-08-18 | 39.25 | $39.16 | 5.3M |
| 2021-08-17 | 39.26 | $39.20 | 3.3M |
| 2021-08-16 | 39.26 | $39.37 | 2.7M |
| 2021-08-13 | 39.25 | $39.39 | 4.1M |
| 2021-08-12 | 39.24 | $39.31 | 5.0M |
| 2021-08-11 | 39.23 | $39.17 | 4.6M |
| 2021-08-10 | 39.23 | $39.06 | 7.5M |
| 2021-08-09 | 39.25 | $39.23 | 5.0M |
| 2021-08-06 | 39.25 | $39.44 | 6.2M |
| 2021-08-05 | 39.24 | $39.46 | 4.9M |
| 2021-08-04 | 39.21 | $39.37 | 3.4M |
| 2021-08-03 | 39.20 | $39.37 | 4.6M |
| 2021-08-02 | 39.18 | $39.31 | 4.6M |
| 2021-07-30 | 39.16 | $39.42 | 4.2M |
| 2021-07-29 | 39.14 | $39.30 | 3.5M |
| 2021-07-28 | 39.12 | $39.15 | 3.3M |
| 2021-07-27 | 39.11 | $39.08 | 3.5M |
| 2021-07-26 | 39.12 | $39.14 | 1.9M |
| 2021-07-23 | 39.12 | $39.18 | 3.3M |
| 2021-07-22 | 39.11 | $39.02 | 2.6M |
| 2021-07-21 | 39.12 | $39.09 | 3.6M |
| 2021-07-20 | 39.12 | $39.05 | 3.1M |
| 2021-07-19 | 39.13 | $38.83 | 5.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
30.52
2026-07-16
Close Price
$30.37
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.66
Average
32.55
Maximum
39.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.52 | $30.37 | 2.7M |
| 2026-07-15 | 30.55 | $30.62 | 2.2M |
| 2026-07-14 | 30.56 | $30.51 | 3.1M |
| 2026-07-13 | 30.58 | $30.35 | 2.5M |
| 2026-07-10 | 30.61 | $30.54 | 2.0M |
| 2026-07-09 | 30.63 | $30.56 | 2.3M |
| 2026-07-08 | 30.65 | $30.45 | 3.3M |
| 2026-07-07 | 30.69 | $30.51 | 2.6M |
| 2026-07-06 | 30.72 | $30.74 | 2.3M |
| 2026-07-02 | 30.73 | $30.48 | 3.1M |
| 2026-07-01 | 30.76 | $30.47 | 3.4M |
| 2026-06-30 | 30.81 | $30.49 | 4.0M |
| 2026-06-29 | 30.85 | $30.61 | 3.7M |
| 2026-06-26 | 30.89 | $30.36 | 2.9M |
| 2026-06-25 | 30.96 | $30.44 | 4.8M |
| 2026-06-24 | 31.03 | $30.68 | 4.2M |
| 2026-06-23 | 31.07 | $30.78 | 3.7M |
| 2026-06-22 | 31.11 | $30.84 | 6.3M |
| 2026-06-18 | 31.14 | $31.23 | 2.6M |
| 2026-06-17 | 31.14 | $31.09 | 4.8M |
| 2026-06-16 | 31.15 | $31.19 | 3.3M |
| 2026-06-15 | 31.15 | $31.30 | 2.5M |
| 2026-06-12 | 31.14 | $31.07 | 2.1M |
| 2026-06-11 | 31.15 | $31.02 | 3.9M |
| 2026-06-10 | 31.17 | $30.77 | 4.4M |
| 2026-06-09 | 31.22 | $30.89 | 3.8M |
| 2026-06-08 | 31.26 | $30.97 | 2.8M |
| 2026-06-05 | 31.29 | $30.91 | 4.9M |
| 2026-06-04 | 31.34 | $31.25 | 3.6M |
| 2026-06-03 | 31.35 | $31.23 | 2.9M |
| 2026-06-02 | 31.37 | $31.44 | 3.8M |
| 2026-06-01 | 31.37 | $31.40 | 2.1M |
| 2026-05-29 | 31.37 | $31.56 | 1.7M |
| 2026-05-28 | 31.35 | $31.50 | 2.0M |
| 2026-05-27 | 31.34 | $31.39 | 1.5M |
| 2026-05-26 | 31.34 | $31.34 | 1.9M |
| 2026-05-22 | 31.34 | $31.24 | 2.7M |
| 2026-05-21 | 31.36 | $31.13 | 4.1M |
| 2026-05-20 | 31.38 | $31.11 | 3.4M |
| 2026-05-19 | 31.42 | $30.97 | 3.1M |
| 2026-05-18 | 31.46 | $31.16 | 2.6M |
| 2026-05-15 | 31.49 | $31.23 | 3.2M |
| 2026-05-14 | 31.51 | $31.60 | 1.9M |
| 2026-05-13 | 31.50 | $31.58 | 2.0M |
| 2026-05-12 | 31.49 | $31.57 | 2.2M |
| 2026-05-11 | 31.47 | $31.68 | 2.3M |
| 2026-05-08 | 31.45 | $31.72 | 2.6M |
| 2026-05-07 | 31.41 | $31.52 | 3.0M |
| 2026-05-06 | 31.39 | $31.61 | 2.7M |
| 2026-05-05 | 31.36 | $31.45 | 2.1M |
| 2026-05-04 | 31.34 | $31.26 | 3.7M |
| 2026-05-01 | 31.33 | $31.41 | 2.4M |
| 2026-04-30 | 31.31 | $31.45 | 2.5M |
| 2026-04-29 | 31.27 | $31.17 | 2.5M |
| 2026-04-28 | 31.26 | $31.29 | 2.3M |
| 2026-04-27 | 31.23 | $31.49 | 1.3M |
| 2026-04-24 | 31.18 | $31.52 | 2.0M |
| 2026-04-23 | 31.11 | $31.49 | 2.9M |
| 2026-04-22 | 31.05 | $31.51 | 3.0M |
| 2026-04-21 | 30.98 | $31.24 | 2.2M |
| 2026-04-20 | 30.93 | $31.44 | 2.2M |
| 2026-04-17 | 30.85 | $31.46 | 2.1M |
| 2026-04-16 | 30.77 | $31.33 | 2.2M |
| 2026-04-15 | 30.70 | $31.36 | 2.5M |
| 2026-04-14 | 30.63 | $31.25 | 6.4M |
| 2026-04-13 | 30.56 | $30.99 | 2.6M |
| 2026-04-10 | 30.52 | $30.79 | 1.7M |
| 2026-04-09 | 30.49 | $30.84 | 2.8M |
| 2026-04-08 | 30.47 | $30.74 | 3.2M |
| 2026-04-07 | 30.45 | $30.47 | 3.6M |
| 2026-04-06 | 30.46 | $30.50 | 3.6M |
| 2026-04-02 | 30.47 | $30.43 | 2.9M |
| 2026-04-01 | 30.50 | $30.38 | 2.7M |
| 2026-03-31 | 30.53 | $30.32 | 5.0M |
| 2026-03-30 | 30.57 | $30.12 | 3.4M |
| 2026-03-27 | 30.64 | $30.16 | 3.2M |
| 2026-03-26 | 30.71 | $30.38 | 4.0M |
| 2026-03-25 | 30.77 | $30.61 | 2.7M |
| 2026-03-24 | 30.81 | $30.44 | 3.6M |
| 2026-03-23 | 30.87 | $30.45 | 4.9M |
| 2026-03-20 | 30.93 | $30.27 | 6.4M |
| 2026-03-19 | 31.02 | $30.71 | 6.1M |
| 2026-03-18 | 31.07 | $30.67 | 2.5M |
| 2026-03-17 | 31.13 | $30.90 | 2.4M |
| 2026-03-16 | 31.18 | $30.75 | 10.5M |
| 2026-03-13 | 31.24 | $30.67 | 7.1M |
| 2026-03-12 | 31.31 | $30.85 | 6.7M |
| 2026-03-11 | 31.38 | $31.04 | 5.2M |
| 2026-03-10 | 31.42 | $31.15 | 4.5M |
| 2026-03-09 | 31.46 | $31.17 | 5.0M |
| 2026-03-06 | 31.49 | $31.12 | 4.3M |
| 2026-03-05 | 31.53 | $31.29 | 3.9M |
| 2026-03-04 | 31.55 | $31.42 | 1.8M |
| 2026-03-03 | 31.57 | $31.28 | 4.1M |
| 2026-03-02 | 31.59 | $31.46 | 3.7M |
| 2026-02-27 | 31.60 | $31.41 | 4.6M |
| 2026-02-26 | 31.62 | $31.63 | 3.0M |
| 2026-02-25 | 31.61 | $31.71 | 1.8M |
| 2026-02-24 | 31.60 | $31.69 | 2.2M |
| 2026-02-23 | 31.60 | $31.50 | 3.3M |
| 2026-02-20 | 31.61 | $31.70 | 2.0M |
| 2026-02-19 | 31.60 | $31.71 | 2.4M |
| 2026-02-18 | 31.60 | $31.78 | 2.7M |
| 2026-02-17 | 31.58 | $31.83 | 9.5M |
| 2026-02-13 | 31.56 | $31.69 | 2.6M |
| 2026-02-12 | 31.56 | $31.48 | 3.7M |
| 2026-02-11 | 31.57 | $31.58 | 2.4M |
| 2026-02-10 | 31.58 | $31.52 | 2.4M |
| 2026-02-09 | 31.59 | $31.51 | 2.2M |
| 2026-02-06 | 31.61 | $31.47 | 3.1M |
| 2026-02-05 | 31.63 | $31.16 | 4.9M |
| 2026-02-04 | 31.68 | $31.44 | 3.5M |
| 2026-02-03 | 31.70 | $31.34 | 4.1M |
| 2026-02-02 | 31.73 | $31.46 | 3.8M |
| 2026-01-30 | 31.75 | $31.69 | 2.8M |
| 2026-01-29 | 31.74 | $31.69 | 4.6M |
| 2026-01-28 | 31.73 | $31.81 | 3.5M |
| 2026-01-27 | 31.71 | $31.84 | 3.0M |
| 2026-01-26 | 31.68 | $31.88 | 2.3M |
| 2026-01-23 | 31.64 | $31.91 | 2.3M |
| 2026-01-22 | 31.59 | $31.94 | 3.0M |
| 2026-01-21 | 31.54 | $31.85 | 3.9M |
| 2026-01-20 | 31.50 | $31.61 | 4.9M |
| 2026-01-16 | 31.47 | $31.78 | 2.8M |
| 2026-01-15 | 31.42 | $31.82 | 4.4M |
| 2026-01-14 | 31.37 | $31.74 | 2.9M |
| 2026-01-13 | 31.32 | $31.65 | 3.9M |
| 2026-01-12 | 31.28 | $31.62 | 2.9M |
| 2026-01-09 | 31.23 | $31.57 | 2.7M |
| 2026-01-08 | 31.19 | $31.38 | 4.1M |
| 2026-01-07 | 31.17 | $31.41 | 3.0M |
| 2026-01-06 | 31.14 | $31.45 | 3.5M |
| 2026-01-05 | 31.10 | $31.33 | 5.6M |
| 2026-01-02 | 31.07 | $31.27 | 3.9M |
| 2025-12-31 | 31.05 | $30.96 | 3.0M |
| 2025-12-30 | 31.06 | $31.06 | 2.9M |
| 2025-12-29 | 31.05 | $31.00 | 3.5M |
| 2025-12-26 | 31.05 | $31.06 | 2.3M |
| 2025-12-24 | 31.04 | $31.10 | 1.7M |
| 2025-12-23 | 31.03 | $31.05 | 3.3M |
| 2025-12-22 | 31.02 | $31.15 | 3.2M |
| 2025-12-19 | 30.99 | $31.14 | 3.5M |
| 2025-12-18 | 30.97 | $31.15 | 3.8M |
| 2025-12-17 | 30.94 | $31.04 | 4.1M |
| 2025-12-16 | 30.92 | $31.08 | 2.7M |
| 2025-12-15 | 30.89 | $31.04 | 3.7M |
| 2025-12-12 | 30.86 | $31.02 | 4.3M |
| 2025-12-11 | 30.84 | $31.15 | 4.4M |
| 2025-12-10 | 30.80 | $31.07 | 4.3M |
| 2025-12-09 | 30.78 | $30.87 | 3.6M |
| 2025-12-08 | 30.77 | $30.87 | 3.3M |
| 2025-12-05 | 30.76 | $30.87 | 4.2M |
| 2025-12-04 | 30.76 | $30.79 | 3.5M |
| 2025-12-03 | 30.76 | $30.88 | 4.1M |
| 2025-12-02 | 30.75 | $30.83 | 3.8M |
| 2025-12-01 | 30.75 | $30.65 | 3.5M |
| 2025-11-28 | 30.77 | $30.95 | 1.5M |
| 2025-11-26 | 30.76 | $30.92 | 3.0M |
| 2025-11-25 | 30.76 | $30.77 | 3.0M |
| 2025-11-24 | 30.78 | $30.59 | 3.3M |
| 2025-11-21 | 30.82 | $30.47 | 4.1M |
| 2025-11-20 | 30.88 | $30.31 | 5.1M |
| 2025-11-19 | 30.95 | $30.49 | 4.8M |
| 2025-11-18 | 31.02 | $30.62 | 4.4M |
| 2025-11-17 | 31.08 | $30.64 | 4.0M |
| 2025-11-14 | 31.14 | $30.89 | 2.9M |
| 2025-11-13 | 31.17 | $30.84 | 4.0M |
| 2025-11-12 | 31.22 | $31.13 | 2.6M |
| 2025-11-11 | 31.24 | $31.18 | 1.9M |
| 2025-11-10 | 31.26 | $31.18 | 2.4M |
| 2025-11-07 | 31.28 | $31.01 | 3.9M |
| 2025-11-06 | 31.31 | $30.96 | 3.9M |
| 2025-11-05 | 31.35 | $31.02 | 3.3M |
| 2025-11-04 | 31.39 | $30.90 | 5.9M |
| 2025-11-03 | 31.44 | $31.02 | 4.0M |
| 2025-10-31 | 31.49 | $31.21 | 3.1M |
| 2025-10-30 | 31.52 | $31.31 | 3.2M |
| 2025-10-29 | 31.54 | $31.52 | 3.2M |
| 2025-10-28 | 31.55 | $31.66 | 2.6M |
| 2025-10-27 | 31.54 | $31.73 | 2.3M |
| 2025-10-24 | 31.52 | $31.64 | 2.3M |
| 2025-10-23 | 31.52 | $31.51 | 1.9M |
| 2025-10-22 | 31.53 | $31.46 | 3.1M |
| 2025-10-21 | 31.54 | $31.63 | 2.7M |
| 2025-10-20 | 31.54 | $31.66 | 3.1M |
| 2025-10-17 | 31.54 | $31.41 | 4.4M |
| 2025-10-16 | 31.57 | $31.33 | 3.7M |
| 2025-10-15 | 31.60 | $31.52 | 2.7M |
| 2025-10-14 | 31.62 | $31.40 | 3.0M |
| 2025-10-13 | 31.66 | $31.35 | 2.5M |
| 2025-10-10 | 31.71 | $31.13 | 6.3M |
| 2025-10-09 | 31.78 | $31.46 | 3.5M |
| 2025-10-08 | 31.82 | $31.70 | 2.0M |
| 2025-10-07 | 31.84 | $31.75 | 2.6M |
| 2025-10-06 | 31.85 | $31.79 | 2.6M |
| 2025-10-03 | 31.87 | $31.76 | 3.1M |
| 2025-10-02 | 31.88 | $31.73 | 2.2M |
| 2025-10-01 | 31.90 | $31.74 | 3.7M |
| 2025-09-30 | 31.91 | $31.62 | 4.1M |
| 2025-09-29 | 31.93 | $31.79 | 1.9M |
| 2025-09-26 | 31.94 | $31.79 | 1.6M |
| 2025-09-25 | 31.94 | $31.71 | 2.7M |
| 2025-09-24 | 31.96 | $31.88 | 2.6M |
| 2025-09-23 | 31.95 | $32.04 | 3.7M |
| 2025-09-22 | 31.93 | $32.08 | 2.0M |
| 2025-09-19 | 31.90 | $32.13 | 3.1M |
| 2025-09-18 | 31.86 | $32.10 | 2.7M |
| 2025-09-17 | 31.83 | $32.10 | 2.7M |
| 2025-09-16 | 31.79 | $32.11 | 2.6M |
| 2025-09-15 | 31.74 | $32.10 | 2.9M |
| 2025-09-12 | 31.70 | $31.98 | 2.9M |
| 2025-09-11 | 31.66 | $32.05 | 4.1M |
| 2025-09-10 | 31.62 | $31.87 | 2.7M |
| 2025-09-09 | 31.59 | $31.80 | 3.5M |
| 2025-09-08 | 31.56 | $31.87 | 2.9M |
| 2025-09-05 | 31.52 | $31.72 | 3.6M |
| 2025-09-04 | 31.49 | $31.50 | 2.9M |
| 2025-09-03 | 31.49 | $31.38 | 3.5M |
| 2025-09-02 | 31.49 | $31.31 | 3.6M |
| 2025-08-29 | 31.50 | $31.46 | 3.0M |
| 2025-08-28 | 31.49 | $31.62 | 2.1M |
| 2025-08-27 | 31.47 | $31.63 | 2.3M |
| 2025-08-26 | 31.44 | $31.61 | 2.4M |
| 2025-08-25 | 31.41 | $31.61 | 3.0M |
| 2025-08-22 | 31.38 | $31.72 | 2.7M |
| 2025-08-21 | 31.34 | $31.49 | 2.5M |
| 2025-08-20 | 31.32 | $31.46 | 2.9M |
| 2025-08-19 | 31.30 | $31.50 | 3.0M |
| 2025-08-18 | 31.27 | $31.49 | 2.9M |
| 2025-08-15 | 31.25 | $31.40 | 2.5M |
| 2025-08-14 | 31.23 | $31.44 | 1.7M |
| 2025-08-13 | 31.20 | $31.49 | 3.3M |
| 2025-08-12 | 31.17 | $31.33 | 3.2M |
| 2025-08-11 | 31.15 | $31.14 | 1.6M |
| 2025-08-08 | 31.15 | $31.16 | 2.0M |
| 2025-08-07 | 31.15 | $31.04 | 2.4M |
| 2025-08-06 | 31.16 | $31.14 | 3.7M |
| 2025-08-05 | 31.17 | $31.21 | 3.7M |
| 2025-08-04 | 31.16 | $31.25 | 3.9M |
| 2025-08-01 | 31.15 | $31.04 | 3.5M |
| 2025-07-31 | 31.16 | $31.25 | 3.4M |
| 2025-07-30 | 31.15 | $31.17 | 4.3M |
| 2025-07-29 | 31.14 | $31.24 | 4.4M |
| 2025-07-28 | 31.12 | $31.13 | 2.8M |
| 2025-07-25 | 31.11 | $31.18 | 2.5M |
| 2025-07-24 | 31.10 | $31.13 | 2.8M |
| 2025-07-23 | 31.08 | $31.11 | 3.0M |
| 2025-07-22 | 31.07 | $31.15 | 3.6M |
| 2025-07-21 | 31.04 | $31.13 | 6.4M |
| 2025-07-18 | 31.02 | $31.17 | 3.9M |
| 2025-07-17 | 30.99 | $31.22 | 4.7M |
| 2025-07-16 | 30.94 | $31.05 | 3.9M |
| 2025-07-15 | 30.91 | $30.94 | 3.6M |
| 2025-07-14 | 30.89 | $31.12 | 4.2M |
| 2025-07-11 | 30.85 | $31.21 | 4.1M |
| 2025-07-10 | 30.79 | $31.36 | 5.6M |
| 2025-07-09 | 30.71 | $31.19 | 3.0M |
| 2025-07-08 | 30.65 | $31.00 | 3.3M |
| 2025-07-07 | 30.60 | $30.91 | 4.1M |
| 2025-07-03 | 30.56 | $31.01 | 2.8M |
| 2025-07-02 | 30.50 | $30.90 | 5.6M |
| 2025-07-01 | 30.45 | $30.67 | 3.0M |
| 2025-06-30 | 30.42 | $30.68 | 4.1M |
| 2025-06-27 | 30.39 | $30.60 | 2.4M |
| 2025-06-26 | 30.36 | $30.67 | 2.4M |
| 2025-06-25 | 30.33 | $30.48 | 2.9M |
| 2025-06-24 | 30.31 | $30.57 | 2.6M |
| 2025-06-23 | 30.28 | $30.36 | 2.0M |
| 2025-06-20 | 30.27 | $30.31 | 2.9M |
| 2025-06-18 | 30.26 | $30.26 | 2.2M |
| 2025-06-17 | 30.25 | $30.18 | 3.1M |
| 2025-06-16 | 30.26 | $30.22 | 3.4M |
| 2025-06-13 | 30.27 | $30.16 | 2.8M |
| 2025-06-12 | 30.28 | $30.34 | 3.5M |
| 2025-06-11 | 30.27 | $30.41 | 2.5M |
| 2025-06-10 | 30.26 | $30.43 | 1.6M |
| 2025-06-09 | 30.25 | $30.35 | 2.2M |
| 2025-06-06 | 30.24 | $30.27 | 2.7M |
| 2025-06-05 | 30.24 | $30.31 | 3.2M |
| 2025-06-04 | 30.23 | $30.27 | 3.0M |
| 2025-06-03 | 30.23 | $30.17 | 3.5M |
| 2025-06-02 | 30.24 | $30.04 | 4.1M |
| 2025-05-30 | 30.26 | $30.23 | 2.5M |
| 2025-05-29 | 30.26 | $30.20 | 2.9M |
| 2025-05-28 | 30.26 | $30.15 | 3.1M |
| 2025-05-27 | 30.27 | $30.34 | 4.0M |
| 2025-05-23 | 30.26 | $30.08 | 2.8M |
| 2025-05-22 | 30.27 | $30.05 | 4.9M |
| 2025-05-21 | 30.29 | $30.00 | 4.2M |
| 2025-05-20 | 30.31 | $30.47 | 2.4M |
| 2025-05-19 | 30.29 | $30.57 | 2.6M |
| 2025-05-16 | 30.25 | $30.55 | 1.9M |
| 2025-05-15 | 30.20 | $30.47 | 2.9M |
| 2025-05-14 | 30.16 | $30.29 | 2.6M |
| 2025-05-13 | 30.13 | $30.43 | 2.7M |
| 2025-05-12 | 30.08 | $30.33 | 3.2M |
| 2025-05-09 | 30.04 | $30.17 | 3.5M |
| 2025-05-08 | 30.00 | $30.13 | 4.4M |
| 2025-05-07 | 29.97 | $30.14 | 3.0M |
| 2025-05-06 | 29.94 | $30.08 | 3.4M |
| 2025-05-05 | 29.90 | $30.01 | 2.5M |
| 2025-05-02 | 29.87 | $30.14 | 4.4M |
| 2025-05-01 | 29.82 | $29.94 | 3.6M |
| 2025-04-30 | 29.80 | $30.18 | 4.2M |
| 2025-04-29 | 29.75 | $30.34 | 2.3M |
| 2025-04-28 | 29.69 | $30.30 | 1.8M |
| 2025-04-25 | 29.64 | $30.23 | 3.9M |
| 2025-04-24 | 29.60 | $30.19 | 3.3M |
| 2025-04-23 | 29.57 | $29.91 | 4.4M |
| 2025-04-22 | 29.57 | $29.62 | 3.3M |
| 2025-04-21 | 29.60 | $29.29 | 4.0M |
| 2025-04-17 | 29.68 | $29.53 | 3.1M |
| 2025-04-16 | 29.74 | $29.31 | 3.3M |
| 2025-04-15 | 29.84 | $29.30 | 6.9M |
| 2025-04-14 | 29.94 | $29.37 | 4.7M |
| 2025-04-11 | 30.05 | $29.10 | 5.0M |
| 2025-04-10 | 30.19 | $29.23 | 5.8M |
| 2025-04-09 | 30.32 | $29.84 | 14.4M |
| 2025-04-08 | 30.41 | $29.00 | 9.4M |
| 2025-04-07 | 30.58 | $29.09 | 11.9M |
| 2025-04-04 | 30.75 | $29.42 | 14.1M |
| 2025-04-03 | 30.90 | $29.99 | 13.0M |
| 2025-04-02 | 31.00 | $30.60 | 3.1M |
| 2025-04-01 | 31.05 | $30.51 | 4.3M |
| 2025-03-31 | 31.11 | $30.73 | 4.4M |
| 2025-03-28 | 31.15 | $30.85 | 2.4M |
| 2025-03-27 | 31.19 | $31.02 | 3.0M |
| 2025-03-26 | 31.21 | $31.10 | 2.4M |
| 2025-03-25 | 31.23 | $31.32 | 2.0M |
| 2025-03-24 | 31.23 | $31.37 | 2.9M |
| 2025-03-21 | 31.22 | $31.31 | 1.6M |
| 2025-03-20 | 31.23 | $31.32 | 1.7M |
| 2025-03-19 | 31.23 | $31.36 | 2.6M |
| 2025-03-18 | 31.23 | $31.20 | 1.8M |
| 2025-03-17 | 31.25 | $31.25 | 2.2M |
| 2025-03-14 | 31.27 | $31.12 | 2.8M |
| 2025-03-13 | 31.30 | $30.92 | 3.4M |
| 2025-03-12 | 31.36 | $31.00 | 3.3M |
| 2025-03-11 | 31.41 | $30.87 | 3.9M |
| 2025-03-10 | 31.47 | $30.87 | 4.3M |
| 2025-03-07 | 31.54 | $31.07 | 4.1M |
| 2025-03-06 | 31.60 | $31.22 | 3.6M |
| 2025-03-05 | 31.64 | $31.34 | 3.1M |
| 2025-03-04 | 31.67 | $31.32 | 5.0M |
| 2025-03-03 | 31.71 | $31.54 | 3.2M |
| 2025-02-28 | 31.72 | $31.85 | 2.7M |
| 2025-02-27 | 31.71 | $31.73 | 2.5M |
| 2025-02-26 | 31.70 | $31.83 | 3.1M |
| 2025-02-25 | 31.69 | $31.84 | 3.4M |
| 2025-02-24 | 31.68 | $31.69 | 2.7M |
| 2025-02-21 | 31.69 | $31.63 | 2.5M |
| 2025-02-20 | 31.71 | $31.65 | 3.7M |
| 2025-02-19 | 31.72 | $31.72 | 3.4M |
| 2025-02-18 | 31.73 | $31.74 | 2.5M |
| 2025-02-14 | 31.74 | $31.80 | 2.7M |
| 2025-02-13 | 31.74 | $31.70 | 3.0M |
| 2025-02-12 | 31.75 | $31.51 | 3.5M |
| 2025-02-11 | 31.78 | $31.61 | 2.4M |
| 2025-02-10 | 31.79 | $31.64 | 2.6M |
| 2025-02-07 | 31.80 | $31.55 | 2.5M |
| 2025-02-06 | 31.82 | $31.71 | 3.9M |
| 2025-02-05 | 31.82 | $31.80 | 4.0M |
| 2025-02-04 | 31.81 | $31.55 | 3.3M |
| 2025-02-03 | 31.83 | $31.45 | 4.6M |
| 2025-01-31 | 31.86 | $31.81 | 5.3M |
| 2025-01-30 | 31.86 | $32.10 | 3.5M |
| 2025-01-29 | 31.82 | $31.91 | 3.3M |
| 2025-01-28 | 31.80 | $32.04 | 4.4M |
| 2025-01-27 | 31.76 | $32.26 | 4.9M |
| 2025-01-24 | 31.70 | $32.08 | 2.8M |
| 2025-01-23 | 31.65 | $31.99 | 3.3M |
| 2025-01-22 | 31.61 | $31.99 | 3.8M |
| 2025-01-21 | 31.57 | $32.11 | 3.8M |
| 2025-01-17 | 31.52 | $31.75 | 3.1M |
| 2025-01-16 | 31.50 | $31.68 | 6.3M |
| 2025-01-15 | 31.48 | $31.71 | 4.7M |
| 2025-01-14 | 31.47 | $31.13 | 4.3M |
| 2025-01-13 | 31.52 | $30.93 | 6.0M |
| 2025-01-10 | 31.60 | $31.08 | 5.5M |
| 2025-01-08 | 31.66 | $31.49 | 4.6M |
| 2025-01-07 | 31.70 | $31.60 | 6.2M |
| 2025-01-06 | 31.72 | $31.97 | 5.2M |
| 2025-01-03 | 31.72 | $32.05 | 4.0M |
| 2025-01-02 | 31.71 | $31.82 | 4.8M |
| 2024-12-31 | 31.72 | $31.44 | 5.2M |
| 2024-12-30 | 31.78 | $31.42 | 6.2M |
| 2024-12-27 | 31.84 | $31.23 | 6.4M |
| 2024-12-26 | 31.93 | $31.41 | 4.6M |
| 2024-12-24 | 32.01 | $31.46 | 3.4M |
| 2024-12-23 | 32.09 | $31.50 | 4.9M |
| 2024-12-20 | 32.18 | $31.65 | 4.1M |
| 2024-12-19 | 32.25 | $31.48 | 6.3M |
| 2024-12-18 | 32.35 | $31.62 | 4.5M |
| 2024-12-17 | 32.43 | $32.11 | 3.6M |
| 2024-12-16 | 32.47 | $32.14 | 5.3M |
| 2024-12-13 | 32.51 | $32.11 | 8.8M |
| 2024-12-12 | 32.55 | $32.27 | 4.0M |
| 2024-12-11 | 32.59 | $32.47 | 3.1M |
| 2024-12-10 | 32.60 | $32.48 | 2.7M |
| 2024-12-09 | 32.61 | $32.46 | 3.4M |
| 2024-12-06 | 32.64 | $32.55 | 3.3M |
| 2024-12-05 | 32.65 | $32.61 | 3.3M |
| 2024-12-04 | 32.66 | $32.56 | 3.3M |
| 2024-12-03 | 32.68 | $32.52 | 3.2M |
| 2024-12-02 | 32.70 | $32.58 | 4.1M |
| 2024-11-29 | 32.72 | $32.95 | 2.0M |
| 2024-11-27 | 32.70 | $32.75 | 4.7M |
| 2024-11-26 | 32.70 | $32.62 | 4.4M |
| 2024-11-25 | 32.71 | $32.82 | 3.9M |
| 2024-11-22 | 32.71 | $32.70 | 3.2M |
| 2024-11-21 | 32.71 | $32.64 | 5.9M |
| 2024-11-20 | 32.73 | $32.35 | 3.8M |
| 2024-11-19 | 32.77 | $32.51 | 3.6M |
| 2024-11-18 | 32.81 | $32.58 | 3.2M |
| 2024-11-15 | 32.84 | $32.59 | 3.3M |
| 2024-11-14 | 32.87 | $32.61 | 3.4M |
| 2024-11-13 | 32.91 | $32.67 | 3.8M |
| 2024-11-12 | 32.94 | $32.69 | 5.6M |
| 2024-11-11 | 32.98 | $33.02 | 5.3M |
| 2024-11-08 | 32.98 | $33.30 | 6.1M |
| 2024-11-07 | 32.96 | $33.00 | 4.6M |
| 2024-11-06 | 32.97 | $32.80 | 6.3M |
| 2024-11-05 | 33.00 | $33.06 | 4.9M |
| 2024-11-04 | 33.00 | $32.80 | 4.5M |
| 2024-11-01 | 33.03 | $32.54 | 3.8M |
| 2024-10-31 | 33.09 | $32.84 | 3.5M |
| 2024-10-30 | 33.12 | $32.89 | 2.7M |
| 2024-10-29 | 33.15 | $32.90 | 4.3M |
| 2024-10-28 | 33.18 | $32.89 | 3.7M |
| 2024-10-25 | 33.21 | $32.99 | 2.5M |
| 2024-10-24 | 33.23 | $33.03 | 2.9M |
| 2024-10-23 | 33.25 | $32.96 | 4.6M |
| 2024-10-22 | 33.28 | $33.26 | 3.5M |
| 2024-10-21 | 33.28 | $33.12 | 5.1M |
| 2024-10-18 | 33.30 | $33.48 | 1.8M |
| 2024-10-17 | 33.29 | $33.45 | 3.4M |
| 2024-10-16 | 33.27 | $33.51 | 3.6M |
| 2024-10-15 | 33.25 | $33.46 | 6.1M |
| 2024-10-14 | 33.24 | $33.37 | 2.4M |
| 2024-10-11 | 33.23 | $33.25 | 2.8M |
| 2024-10-10 | 33.23 | $33.04 | 2.6M |
| 2024-10-09 | 33.25 | $33.12 | 2.5M |
| 2024-10-08 | 33.26 | $33.11 | 2.4M |
| 2024-10-07 | 33.27 | $32.89 | 4.7M |
| 2024-10-04 | 33.30 | $33.17 | 4.0M |
| 2024-10-03 | 33.30 | $33.27 | 4.0M |
| 2024-10-02 | 33.28 | $33.31 | 3.6M |
| 2024-10-01 | 33.26 | $33.23 | 4.3M |
| 2024-09-30 | 33.24 | $33.23 | 5.0M |
| 2024-09-27 | 33.21 | $33.45 | 3.0M |
| 2024-09-26 | 33.16 | $33.49 | 3.1M |
| 2024-09-25 | 33.10 | $33.44 | 3.0M |
| 2024-09-24 | 33.04 | $33.51 | 4.0M |
| 2024-09-23 | 32.97 | $33.45 | 3.0M |
| 2024-09-20 | 32.90 | $33.48 | 2.4M |
| 2024-09-19 | 32.82 | $33.42 | 3.3M |
| 2024-09-18 | 32.74 | $33.29 | 4.7M |
| 2024-09-17 | 32.66 | $33.21 | 4.7M |
| 2024-09-16 | 32.59 | $33.17 | 3.2M |
| 2024-09-13 | 32.52 | $32.99 | 3.4M |
| 2024-09-12 | 32.45 | $32.84 | 2.9M |
| 2024-09-11 | 32.40 | $32.76 | 4.1M |
| 2024-09-10 | 32.34 | $32.63 | 3.1M |
| 2024-09-09 | 32.30 | $32.60 | 2.7M |
| 2024-09-06 | 32.25 | $32.35 | 3.4M |
| 2024-09-05 | 32.22 | $32.43 | 3.6M |
| 2024-09-04 | 32.18 | $32.31 | 3.7M |
| 2024-09-03 | 32.15 | $32.11 | 2.8M |
| 2024-08-30 | 32.13 | $32.36 | 4.2M |
| 2024-08-29 | 32.09 | $32.51 | 2.8M |
| 2024-08-28 | 32.02 | $32.39 | 2.8M |
| 2024-08-27 | 31.96 | $32.37 | 2.8M |
| 2024-08-26 | 31.91 | $32.34 | 2.8M |
| 2024-08-23 | 31.85 | $32.37 | 3.2M |
| 2024-08-22 | 31.79 | $32.17 | 2.8M |
| 2024-08-21 | 31.74 | $32.21 | 2.7M |
| 2024-08-20 | 31.69 | $32.04 | 2.6M |
| 2024-08-19 | 31.65 | $31.96 | 2.4M |
| 2024-08-16 | 31.62 | $31.93 | 2.3M |
| 2024-08-15 | 31.59 | $31.73 | 3.4M |
| 2024-08-14 | 31.58 | $31.77 | 3.4M |
| 2024-08-13 | 31.57 | $31.64 | 3.5M |
| 2024-08-12 | 31.57 | $31.37 | 2.9M |
| 2024-08-09 | 31.60 | $31.57 | 3.7M |
| 2024-08-08 | 31.62 | $31.58 | 2.8M |
| 2024-08-07 | 31.63 | $31.48 | 4.1M |
| 2024-08-06 | 31.66 | $31.33 | 4.8M |
| 2024-08-05 | 31.70 | $31.18 | 7.5M |
| 2024-08-02 | 31.75 | $31.63 | 5.5M |
| 2024-08-01 | 31.76 | $31.65 | 7.9M |
| 2024-07-31 | 31.78 | $31.71 | 6.3M |
| 2024-07-30 | 31.78 | $31.73 | 3.7M |
| 2024-07-29 | 31.78 | $31.72 | 3.7M |
| 2024-07-26 | 31.78 | $31.80 | 4.5M |
| 2024-07-25 | 31.77 | $31.63 | 4.9M |
| 2024-07-24 | 31.78 | $31.54 | 4.5M |
| 2024-07-23 | 31.79 | $31.85 | 3.0M |
| 2024-07-22 | 31.78 | $31.92 | 3.1M |
| 2024-07-19 | 31.76 | $31.85 | 2.7M |
| 2024-07-18 | 31.74 | $31.87 | 3.2M |
| 2024-07-17 | 31.72 | $31.94 | 2.9M |
| 2024-07-16 | 31.69 | $31.99 | 2.4M |
| 2024-07-15 | 31.65 | $31.94 | 2.4M |
| 2024-07-12 | 31.62 | $31.97 | 4.1M |
| 2024-07-11 | 31.58 | $31.92 | 4.7M |
| 2024-07-10 | 31.54 | $31.57 | 2.7M |
| 2024-07-09 | 31.54 | $31.39 | 4.7M |
| 2024-07-08 | 31.56 | $31.59 | 2.5M |
| 2024-07-05 | 31.55 | $31.66 | 3.0M |
| 2024-07-03 | 31.54 | $31.68 | 2.9M |
| 2024-07-02 | 31.53 | $31.42 | 2.5M |
| 2024-07-01 | 31.55 | $31.28 | 3.8M |
| 2024-06-28 | 31.58 | $31.55 | 3.7M |
| 2024-06-27 | 31.58 | $31.61 | 2.5M |
| 2024-06-26 | 31.58 | $31.64 | 2.3M |
| 2024-06-25 | 31.57 | $31.65 | 2.2M |
| 2024-06-24 | 31.56 | $31.64 | 3.7M |
| 2024-06-21 | 31.55 | $31.57 | 2.6M |
| 2024-06-20 | 31.55 | $31.52 | 2.9M |
| 2024-06-18 | 31.55 | $31.56 | 3.1M |
| 2024-06-17 | 31.55 | $31.41 | 3.5M |
| 2024-06-14 | 31.56 | $31.46 | 2.2M |
| 2024-06-13 | 31.57 | $31.56 | 2.8M |
| 2024-06-12 | 31.57 | $31.56 | 3.5M |
| 2024-06-11 | 31.57 | $31.38 | 4.0M |
| 2024-06-10 | 31.59 | $31.53 | 2.0M |
| 2024-06-07 | 31.60 | $31.66 | 3.2M |
| 2024-06-06 | 31.59 | $31.77 | 2.7M |
| 2024-06-05 | 31.56 | $31.73 | 3.1M |
| 2024-06-04 | 31.54 | $31.68 | 3.1M |
| 2024-06-03 | 31.53 | $31.74 | 2.5M |
| 2024-05-31 | 31.50 | $31.75 | 3.6M |
| 2024-05-30 | 31.48 | $31.46 | 2.7M |
| 2024-05-29 | 31.48 | $31.19 | 3.1M |
| 2024-05-28 | 31.50 | $31.47 | 3.4M |
| 2024-05-24 | 31.50 | $31.50 | 3.4M |
| 2024-05-23 | 31.50 | $31.26 | 7.7M |
| 2024-05-22 | 31.51 | $31.51 | 3.6M |
| 2024-05-21 | 31.50 | $31.60 | 2.0M |
| 2024-05-20 | 31.48 | $31.66 | 1.7M |
| 2024-05-17 | 31.45 | $31.63 | 2.3M |
| 2024-05-16 | 31.42 | $31.67 | 2.9M |
| 2024-05-15 | 31.39 | $31.76 | 3.6M |
| 2024-05-14 | 31.34 | $31.45 | 2.3M |
| 2024-05-13 | 31.31 | $31.43 | 2.9M |
| 2024-05-10 | 31.29 | $31.40 | 2.8M |
| 2024-05-09 | 31.26 | $31.38 | 2.9M |
| 2024-05-08 | 31.24 | $31.29 | 9.6M |
| 2024-05-07 | 31.23 | $31.55 | 3.6M |
| 2024-05-06 | 31.20 | $31.67 | 4.7M |
| 2024-05-03 | 31.15 | $31.54 | 3.4M |
| 2024-05-02 | 31.12 | $31.19 | 3.7M |
| 2024-05-01 | 31.13 | $31.14 | 4.9M |
| 2024-04-30 | 31.15 | $30.96 | 5.0M |
| 2024-04-29 | 31.19 | $31.32 | 3.5M |
| 2024-04-26 | 31.19 | $31.13 | 2.9M |
| 2024-04-25 | 31.23 | $31.08 | 5.4M |
| 2024-04-24 | 31.27 | $31.34 | 4.9M |
| 2024-04-23 | 31.29 | $31.35 | 3.2M |
| 2024-04-22 | 31.32 | $31.05 | 3.8M |
| 2024-04-19 | 31.38 | $30.90 | 3.3M |
| 2024-04-18 | 31.46 | $30.72 | 5.0M |
| 2024-04-17 | 31.57 | $30.79 | 5.6M |
| 2024-04-16 | 31.68 | $30.65 | 7.0M |
| 2024-04-15 | 31.81 | $30.72 | 12.5M |
| 2024-04-12 | 31.94 | $31.25 | 4.8M |
| 2024-04-11 | 32.02 | $31.47 | 6.2M |
| 2024-04-10 | 32.08 | $31.50 | 11.0M |
| 2024-04-09 | 32.15 | $32.00 | 2.9M |
| 2024-04-08 | 32.17 | $32.00 | 2.8M |
| 2024-04-05 | 32.19 | $32.06 | 3.5M |
| 2024-04-04 | 32.20 | $32.08 | 6.9M |
| 2024-04-03 | 32.22 | $32.00 | 5.3M |
| 2024-04-02 | 32.24 | $31.90 | 5.1M |
| 2024-04-01 | 32.27 | $32.14 | 12.4M |
| 2024-03-28 | 32.27 | $32.23 | 5.4M |
| 2024-03-27 | 32.27 | $32.41 | 3.9M |
| 2024-03-26 | 32.25 | $32.25 | 3.3M |
| 2024-03-25 | 32.24 | $32.27 | 3.5M |
| 2024-03-22 | 32.23 | $32.42 | 3.3M |
| 2024-03-21 | 32.20 | $32.54 | 6.3M |
| 2024-03-20 | 32.16 | $32.45 | 4.5M |
| 2024-03-19 | 32.13 | $32.29 | 4.9M |
| 2024-03-18 | 32.10 | $32.14 | 4.3M |
| 2024-03-15 | 32.09 | $32.10 | 4.7M |
| 2024-03-14 | 32.09 | $32.03 | 5.2M |
| 2024-03-13 | 32.09 | $32.29 | 5.1M |
| 2024-03-12 | 32.06 | $32.25 | 4.7M |
| 2024-03-11 | 32.03 | $32.17 | 2.5M |
| 2024-03-08 | 32.01 | $32.23 | 3.3M |
| 2024-03-07 | 31.98 | $32.20 | 5.0M |
| 2024-03-06 | 31.96 | $32.05 | 5.3M |
| 2024-03-05 | 31.94 | $31.96 | 4.3M |
| 2024-03-04 | 31.93 | $31.83 | 4.2M |
| 2024-03-01 | 31.94 | $31.94 | 5.5M |
| 2024-02-29 | 31.94 | $32.18 | 4.2M |
| 2024-02-28 | 31.91 | $32.02 | 3.3M |
| 2024-02-27 | 31.90 | $31.98 | 2.9M |
| 2024-02-26 | 31.89 | $32.06 | 4.1M |
| 2024-02-23 | 31.87 | $32.17 | 4.6M |
| 2024-02-22 | 31.85 | $31.92 | 3.4M |
| 2024-02-21 | 31.84 | $31.75 | 3.8M |
| 2024-02-20 | 31.86 | $31.83 | 3.5M |
| 2024-02-16 | 31.86 | $31.77 | 3.1M |
| 2024-02-15 | 31.87 | $31.89 | 4.3M |
| 2024-02-14 | 31.86 | $31.78 | 3.9M |
| 2024-02-13 | 31.86 | $31.63 | 5.4M |
| 2024-02-12 | 31.87 | $32.09 | 5.3M |
| 2024-02-09 | 31.84 | $31.96 | 3.5M |
| 2024-02-08 | 31.82 | $31.81 | 4.6M |
| 2024-02-07 | 31.81 | $31.70 | 3.9M |
| 2024-02-06 | 31.81 | $31.68 | 4.7M |
| 2024-02-05 | 31.81 | $31.63 | 4.9M |
| 2024-02-02 | 31.81 | $31.98 | 4.8M |
| 2024-02-01 | 31.78 | $32.11 | 7.1M |
| 2024-01-31 | 31.73 | $32.06 | 5.3M |
| 2024-01-30 | 31.68 | $32.18 | 3.7M |
| 2024-01-29 | 31.61 | $32.10 | 4.0M |
| 2024-01-26 | 31.55 | $31.99 | 5.3M |
| 2024-01-25 | 31.49 | $31.96 | 5.2M |
| 2024-01-24 | 31.44 | $31.68 | 4.0M |
| 2024-01-23 | 31.40 | $31.57 | 3.8M |
| 2024-01-22 | 31.38 | $31.61 | 4.4M |
| 2024-01-19 | 31.35 | $31.49 | 5.7M |
| 2024-01-18 | 31.33 | $31.25 | 6.2M |
| 2024-01-17 | 31.34 | $31.33 | 6.0M |
| 2024-01-16 | 31.33 | $31.45 | 5.0M |
| 2024-01-12 | 31.31 | $31.58 | 2.8M |
| 2024-01-11 | 31.27 | $31.51 | 5.4M |
| 2024-01-10 | 31.24 | $31.44 | 3.0M |
| 2024-01-09 | 31.21 | $31.42 | 3.5M |
| 2024-01-08 | 31.18 | $31.41 | 4.4M |
| 2024-01-05 | 31.14 | $31.12 | 4.6M |
| 2024-01-04 | 31.14 | $31.12 | 3.9M |
| 2024-01-03 | 31.12 | $31.16 | 7.3M |
| 2024-01-02 | 31.11 | $31.15 | 4.4M |
| 2023-12-29 | 31.09 | $31.19 | 4.9M |
| 2023-12-28 | 31.06 | $31.31 | 4.4M |
| 2023-12-27 | 31.02 | $31.40 | 6.6M |
| 2023-12-26 | 30.97 | $31.25 | 4.9M |
| 2023-12-22 | 30.93 | $31.23 | 3.1M |
| 2023-12-21 | 30.88 | $31.19 | 5.5M |
| 2023-12-20 | 30.83 | $31.11 | 6.2M |
| 2023-12-19 | 30.78 | $31.12 | 4.7M |
| 2023-12-18 | 30.73 | $30.95 | 4.9M |
| 2023-12-15 | 30.69 | $31.05 | 7.3M |
| 2023-12-14 | 30.63 | $31.18 | 11.1M |
| 2023-12-13 | 30.56 | $30.97 | 6.1M |
| 2023-12-12 | 30.50 | $30.54 | 4.4M |
| 2023-12-11 | 30.48 | $30.53 | 5.7M |
| 2023-12-08 | 30.46 | $30.66 | 4.6M |
| 2023-12-07 | 30.42 | $30.72 | 5.4M |
| 2023-12-06 | 30.37 | $30.70 | 3.6M |
| 2023-12-05 | 30.31 | $30.65 | 3.8M |
| 2023-12-04 | 30.26 | $30.62 | 3.7M |
| 2023-12-01 | 30.21 | $30.82 | 5.7M |
| 2023-11-30 | 30.13 | $30.66 | 5.6M |
| 2023-11-29 | 30.05 | $30.52 | 4.2M |
| 2023-11-28 | 29.99 | $30.29 | 4.4M |
| 2023-11-27 | 29.93 | $30.19 | 3.6M |
| 2023-11-24 | 29.88 | $29.98 | 1.5M |
| 2023-11-22 | 29.84 | $29.94 | 6.0M |
| 2023-11-21 | 29.80 | $30.10 | 3.0M |
| 2023-11-20 | 29.73 | $30.20 | 3.4M |
| 2023-11-17 | 29.65 | $30.15 | 3.5M |
| 2023-11-16 | 29.56 | $30.13 | 3.4M |
| 2023-11-15 | 29.47 | $30.07 | 5.0M |
| 2023-11-14 | 29.38 | $30.08 | 5.7M |
| 2023-11-13 | 29.28 | $29.69 | 3.8M |
| 2023-11-10 | 29.22 | $29.53 | 3.8M |
| 2023-11-09 | 29.16 | $29.45 | 5.5M |
| 2023-11-08 | 29.11 | $29.76 | 4.3M |
| 2023-11-07 | 29.03 | $29.74 | 3.8M |
| 2023-11-06 | 28.95 | $29.82 | 6.9M |
| 2023-11-03 | 28.86 | $29.99 | 7.9M |
| 2023-11-02 | 28.75 | $29.52 | 8.7M |
| 2023-11-01 | 28.68 | $28.93 | 5.9M |
| 2023-10-31 | 28.66 | $28.58 | 4.0M |
| 2023-10-30 | 28.68 | $28.46 | 3.0M |
| 2023-10-27 | 28.72 | $28.43 | 3.0M |
| 2023-10-26 | 28.77 | $28.58 | 3.6M |
| 2023-10-25 | 28.81 | $28.56 | 4.7M |
| 2023-10-24 | 28.86 | $28.82 | 6.2M |
| 2023-10-23 | 28.89 | $28.56 | 7.5M |
| 2023-10-20 | 28.96 | $28.51 | 5.8M |
| 2023-10-19 | 29.04 | $28.34 | 7.9M |
| 2023-10-18 | 29.14 | $28.64 | 6.4M |
| 2023-10-17 | 29.22 | $28.75 | 5.3M |
| 2023-10-16 | 29.31 | $28.94 | 5.4M |
| 2023-10-13 | 29.38 | $28.92 | 4.1M |
| 2023-10-12 | 29.46 | $29.02 | 4.2M |
| 2023-10-11 | 29.54 | $29.31 | 4.5M |
| 2023-10-10 | 29.60 | $29.17 | 3.9M |
| 2023-10-09 | 29.67 | $29.05 | 2.7M |
| 2023-10-06 | 29.77 | $28.88 | 3.8M |
| 2023-10-05 | 29.89 | $28.98 | 3.7M |
| 2023-10-04 | 30.00 | $29.00 | 6.1M |
| 2023-10-03 | 30.12 | $29.05 | 8.1M |
| 2023-10-02 | 30.24 | $29.62 | 4.6M |
| 2023-09-29 | 30.31 | $30.15 | 5.2M |
| 2023-09-28 | 30.34 | $30.15 | 5.9M |
| 2023-09-27 | 30.36 | $30.06 | 5.2M |
| 2023-09-26 | 30.40 | $30.04 | 3.7M |
| 2023-09-25 | 30.44 | $30.24 | 3.2M |
| 2023-09-22 | 30.46 | $30.32 | 2.7M |
| 2023-09-21 | 30.47 | $30.21 | 6.0M |
| 2023-09-20 | 30.49 | $30.62 | 2.6M |
| 2023-09-19 | 30.47 | $30.63 | 2.8M |
| 2023-09-18 | 30.45 | $30.62 | 2.8M |
| 2023-09-15 | 30.43 | $30.51 | 2.9M |
| 2023-09-14 | 30.41 | $30.53 | 2.2M |
| 2023-09-13 | 30.39 | $30.42 | 1.8M |
| 2023-09-12 | 30.38 | $30.34 | 1.6M |
| 2023-09-11 | 30.39 | $30.37 | 2.1M |
| 2023-09-08 | 30.39 | $30.45 | 1.8M |
| 2023-09-07 | 30.38 | $30.32 | 1.8M |
| 2023-09-06 | 30.39 | $30.35 | 2.2M |
| 2023-09-05 | 30.39 | $30.43 | 2.3M |
| 2023-09-01 | 30.39 | $30.66 | 3.0M |
| 2023-08-31 | 30.37 | $30.75 | 4.5M |
| 2023-08-30 | 30.34 | $30.53 | 2.8M |
| 2023-08-29 | 30.33 | $30.50 | 2.7M |
| 2023-08-28 | 30.33 | $30.31 | 1.7M |
| 2023-08-25 | 30.34 | $30.22 | 3.1M |
| 2023-08-24 | 30.37 | $30.14 | 2.7M |
| 2023-08-23 | 30.42 | $30.28 | 2.6M |
| 2023-08-22 | 30.45 | $30.00 | 2.6M |
| 2023-08-21 | 30.51 | $29.99 | 4.8M |
| 2023-08-18 | 30.58 | $30.14 | 3.0M |
| 2023-08-17 | 30.64 | $30.19 | 3.3M |
| 2023-08-16 | 30.70 | $30.30 | 4.6M |
| 2023-08-15 | 30.74 | $30.47 | 2.1M |
| 2023-08-14 | 30.78 | $30.68 | 1.9M |
| 2023-08-11 | 30.79 | $30.70 | 1.9M |
| 2023-08-10 | 30.81 | $30.64 | 2.2M |
| 2023-08-09 | 30.83 | $30.71 | 2.2M |
| 2023-08-08 | 30.84 | $30.71 | 2.3M |
| 2023-08-07 | 30.86 | $30.75 | 2.7M |
| 2023-08-04 | 30.87 | $30.69 | 3.0M |
| 2023-08-03 | 30.88 | $30.48 | 3.4M |
| 2023-08-02 | 30.92 | $30.74 | 3.4M |
| 2023-08-01 | 30.93 | $30.88 | 3.4M |
| 2023-07-31 | 30.93 | $31.22 | 3.2M |
| 2023-07-28 | 30.90 | $31.02 | 2.5M |
| 2023-07-27 | 30.88 | $30.92 | 3.7M |
| 2023-07-26 | 30.87 | $31.16 | 3.7M |
| 2023-07-25 | 30.84 | $30.96 | 2.6M |
| 2023-07-24 | 30.82 | $30.94 | 1.7M |
| 2023-07-21 | 30.81 | $30.88 | 2.0M |
| 2023-07-20 | 30.79 | $30.82 | 2.3M |
| 2023-07-19 | 30.78 | $30.94 | 2.2M |
| 2023-07-18 | 30.76 | $30.79 | 2.5M |
| 2023-07-17 | 30.75 | $30.62 | 2.8M |
| 2023-07-14 | 30.76 | $30.84 | 3.4M |
| 2023-07-13 | 30.74 | $31.03 | 3.1M |
| 2023-07-12 | 30.71 | $30.93 | 3.1M |
| 2023-07-11 | 30.68 | $30.83 | 2.8M |
| 2023-07-10 | 30.66 | $30.65 | 5.1M |
| 2023-07-07 | 30.66 | $30.58 | 3.7M |
| 2023-07-06 | 30.67 | $30.43 | 5.7M |
| 2023-07-05 | 30.70 | $30.90 | 3.0M |
| 2023-07-03 | 30.67 | $31.06 | 1.8M |
| 2023-06-30 | 30.64 | $30.93 | 3.0M |
| 2023-06-29 | 30.61 | $30.65 | 3.2M |
| 2023-06-28 | 30.61 | $30.69 | 2.8M |
| 2023-06-27 | 30.60 | $30.64 | 4.8M |
| 2023-06-26 | 30.60 | $30.59 | 2.5M |
| 2023-06-23 | 30.60 | $30.45 | 1.7M |
| 2023-06-22 | 30.61 | $30.46 | 2.7M |
| 2023-06-21 | 30.61 | $30.53 | 2.8M |
| 2023-06-20 | 30.61 | $30.47 | 2.9M |
| 2023-06-16 | 30.61 | $30.59 | 2.2M |
| 2023-06-15 | 30.60 | $30.64 | 2.5M |
| 2023-06-14 | 30.58 | $30.51 | 4.0M |
| 2023-06-13 | 30.57 | $30.67 | 3.1M |
| 2023-06-12 | 30.54 | $30.69 | 3.3M |
| 2023-06-09 | 30.50 | $30.71 | 3.4M |
| 2023-06-08 | 30.45 | $30.80 | 3.0M |
| 2023-06-07 | 30.39 | $30.84 | 3.2M |
| 2023-06-06 | 30.33 | $30.93 | 3.5M |
| 2023-06-05 | 30.25 | $30.77 | 2.7M |
| 2023-06-02 | 30.17 | $30.89 | 5.6M |
| 2023-06-01 | 30.08 | $30.46 | 3.1M |
| 2023-05-31 | 30.03 | $30.46 | 2.6M |
| 2023-05-30 | 29.98 | $30.33 | 2.7M |
| 2023-05-26 | 29.95 | $30.14 | 2.5M |
| 2023-05-25 | 29.94 | $29.96 | 2.4M |
| 2023-05-24 | 29.95 | $30.13 | 2.9M |
| 2023-05-23 | 29.95 | $30.11 | 2.9M |
| 2023-05-22 | 29.95 | $30.19 | 3.6M |
| 2023-05-19 | 29.95 | $30.00 | 2.8M |
| 2023-05-18 | 29.98 | $30.02 | 3.6M |
| 2023-05-17 | 30.02 | $30.02 | 5.4M |
| 2023-05-16 | 30.06 | $29.43 | 2.6M |
| 2023-05-15 | 30.16 | $29.71 | 3.5M |
| 2023-05-12 | 30.25 | $29.77 | 1.9M |
| 2023-05-11 | 30.34 | $29.72 | 4.4M |
| 2023-05-10 | 30.44 | $29.89 | 4.5M |
| 2023-05-09 | 30.53 | $29.71 | 4.3M |
| 2023-05-08 | 30.64 | $29.79 | 3.0M |
| 2023-05-05 | 30.76 | $29.76 | 5.9M |
| 2023-05-04 | 30.88 | $29.33 | 9.6M |
| 2023-05-03 | 31.05 | $30.00 | 9.2M |
| 2023-05-02 | 31.16 | $30.48 | 5.9M |
| 2023-05-01 | 31.23 | $30.96 | 3.5M |
| 2023-04-28 | 31.26 | $31.37 | 4.5M |
| 2023-04-27 | 31.24 | $31.18 | 2.3M |
| 2023-04-26 | 31.24 | $30.93 | 3.3M |
| 2023-04-25 | 31.26 | $31.08 | 4.7M |
| 2023-04-24 | 31.27 | $31.45 | 2.2M |
| 2023-04-21 | 31.23 | $31.46 | 1.8M |
| 2023-04-20 | 31.18 | $31.37 | 1.5M |
| 2023-04-19 | 31.14 | $31.41 | 2.7M |
| 2023-04-18 | 31.08 | $31.32 | 3.6M |
| 2023-04-17 | 31.03 | $31.27 | 4.3M |
| 2023-04-14 | 30.98 | $31.36 | 4.1M |
| 2023-04-13 | 30.92 | $31.38 | 2.5M |
| 2023-04-12 | 30.85 | $31.24 | 3.1M |
| 2023-04-11 | 30.79 | $31.26 | 3.9M |
| 2023-04-10 | 30.72 | $31.05 | 2.6M |
| 2023-04-06 | 30.68 | $31.08 | 2.8M |
| 2023-04-05 | 30.63 | $30.91 | 3.2M |
| 2023-04-04 | 30.61 | $30.97 | 3.2M |
| 2023-04-03 | 30.59 | $31.16 | 6.1M |
| 2023-03-31 | 30.55 | $31.22 | 3.6M |
| 2023-03-30 | 30.52 | $30.94 | 3.6M |
| 2023-03-29 | 30.52 | $30.70 | 3.4M |
| 2023-03-28 | 30.55 | $30.45 | 2.8M |
| 2023-03-27 | 30.61 | $30.29 | 3.9M |
| 2023-03-24 | 30.70 | $30.05 | 3.8M |
| 2023-03-23 | 30.83 | $29.92 | 3.6M |
| 2023-03-22 | 30.98 | $30.26 | 3.1M |
| 2023-03-21 | 31.11 | $30.37 | 3.1M |
| 2023-03-20 | 31.23 | $29.86 | 4.1M |
| 2023-03-17 | 31.42 | $30.18 | 4.4M |
| 2023-03-16 | 31.60 | $30.91 | 8.1M |
| 2023-03-15 | 31.71 | $30.12 | 8.1M |
| 2023-03-14 | 31.91 | $30.73 | 7.9M |
| 2023-03-13 | 32.07 | $30.00 | 11.0M |
| 2023-03-10 | 32.31 | $31.18 | 10.3M |
| 2023-03-09 | 32.45 | $31.71 | 4.6M |
| 2023-03-08 | 32.54 | $32.28 | 3.4M |
| 2023-03-07 | 32.58 | $32.28 | 4.4M |
| 2023-03-06 | 32.63 | $32.54 | 4.2M |
| 2023-03-03 | 32.66 | $32.50 | 2.8M |
| 2023-03-02 | 32.69 | $32.23 | 3.5M |
| 2023-03-01 | 32.76 | $32.36 | 3.7M |
| 2023-02-28 | 32.83 | $32.70 | 4.0M |
| 2023-02-27 | 32.86 | $32.62 | 4.4M |
| 2023-02-24 | 32.90 | $32.56 | 3.4M |
| 2023-02-23 | 32.96 | $32.74 | 4.5M |
| 2023-02-22 | 33.00 | $32.48 | 4.3M |
| 2023-02-21 | 33.06 | $32.10 | 11.4M |
| 2023-02-17 | 33.17 | $32.90 | 3.9M |
| 2023-02-16 | 33.20 | $32.96 | 4.2M |
| 2023-02-15 | 33.23 | $33.23 | 2.5M |
| 2023-02-14 | 33.23 | $33.17 | 4.7M |
| 2023-02-13 | 33.23 | $33.13 | 2.3M |
| 2023-02-10 | 33.23 | $32.89 | 3.8M |
| 2023-02-09 | 33.26 | $32.89 | 3.8M |
| 2023-02-08 | 33.28 | $33.13 | 6.9M |
| 2023-02-07 | 33.27 | $33.11 | 7.9M |
| 2023-02-06 | 33.26 | $33.17 | 4.8M |
| 2023-02-03 | 33.24 | $33.46 | 3.2M |
| 2023-02-02 | 33.18 | $33.81 | 4.7M |
| 2023-02-01 | 33.08 | $33.60 | 4.7M |
| 2023-01-31 | 32.98 | $33.60 | 3.7M |
| 2023-01-30 | 32.87 | $33.40 | 4.1M |
| 2023-01-27 | 32.76 | $33.39 | 3.2M |
| 2023-01-26 | 32.64 | $33.35 | 3.1M |
| 2023-01-25 | 32.51 | $33.17 | 2.3M |
| 2023-01-24 | 32.38 | $33.14 | 2.3M |
| 2023-01-23 | 32.25 | $33.21 | 3.3M |
| 2023-01-20 | 32.10 | $32.95 | 4.6M |
| 2023-01-19 | 31.97 | $32.87 | 2.5M |
| 2023-01-18 | 31.83 | $32.87 | 4.6M |
| 2023-01-17 | 31.69 | $32.86 | 4.9M |
| 2023-01-13 | 31.54 | $32.53 | 2.9M |
| 2023-01-12 | 31.42 | $32.44 | 9.2M |
| 2023-01-11 | 31.30 | $32.30 | 3.3M |
| 2023-01-10 | 31.19 | $32.03 | 2.4M |
| 2023-01-09 | 31.10 | $31.95 | 4.0M |
| 2023-01-06 | 31.02 | $31.92 | 4.5M |
| 2023-01-05 | 30.95 | $31.46 | 4.0M |
| 2023-01-04 | 30.91 | $31.33 | 4.6M |
| 2023-01-03 | 30.89 | $30.68 | 4.0M |
| 2022-12-30 | 30.94 | $30.53 | 5.9M |
| 2022-12-29 | 31.02 | $30.45 | 4.8M |
| 2022-12-28 | 31.10 | $30.35 | 5.3M |
| 2022-12-27 | 31.20 | $30.56 | 5.2M |
| 2022-12-23 | 31.29 | $30.74 | 3.7M |
| 2022-12-22 | 31.37 | $30.75 | 5.6M |
| 2022-12-21 | 31.44 | $31.08 | 4.3M |
| 2022-12-20 | 31.50 | $31.01 | 5.1M |
| 2022-12-19 | 31.56 | $31.13 | 3.7M |
| 2022-12-16 | 31.61 | $31.23 | 4.1M |
| 2022-12-15 | 31.65 | $31.24 | 5.3M |
| 2022-12-14 | 31.70 | $31.71 | 5.3M |
| 2022-12-13 | 31.70 | $31.72 | 5.5M |
| 2022-12-12 | 31.70 | $31.40 | 4.9M |
| 2022-12-09 | 31.73 | $31.28 | 4.7M |
| 2022-12-08 | 31.77 | $31.58 | 5.2M |
| 2022-12-07 | 31.78 | $31.72 | 4.7M |
| 2022-12-06 | 31.77 | $31.66 | 5.2M |
| 2022-12-05 | 31.76 | $31.75 | 6.6M |
| 2022-12-02 | 31.73 | $32.28 | 3.4M |
| 2022-12-01 | 31.65 | $32.15 | 5.2M |
| 2022-11-30 | 31.56 | $31.85 | 5.4M |
| 2022-11-29 | 31.49 | $31.40 | 6.7M |
| 2022-11-28 | 31.47 | $31.77 | 5.0M |
| 2022-11-25 | 31.40 | $31.93 | 1.1M |
| 2022-11-23 | 31.31 | $31.85 | 2.5M |
| 2022-11-22 | 31.23 | $31.70 | 2.9M |
| 2022-11-21 | 31.15 | $31.54 | 3.4M |
| 2022-11-18 | 31.08 | $31.58 | 2.5M |
| 2022-11-17 | 31.00 | $31.58 | 3.9M |
| 2022-11-16 | 30.91 | $31.80 | 4.1M |
| 2022-11-15 | 30.80 | $31.86 | 5.6M |
| 2022-11-14 | 30.67 | $31.43 | 4.4M |
| 2022-11-11 | 30.59 | $31.85 | 4.2M |
| 2022-11-10 | 30.45 | $31.67 | 9.1M |
| 2022-11-09 | 30.33 | $30.31 | 5.3M |
| 2022-11-08 | 30.34 | $30.57 | 4.2M |
| 2022-11-07 | 30.33 | $30.11 | 4.2M |
| 2022-11-04 | 30.36 | $29.95 | 5.3M |
| 2022-11-03 | 30.42 | $30.02 | 5.9M |
| 2022-11-02 | 30.48 | $30.17 | 7.0M |
| 2022-11-01 | 30.53 | $30.25 | 6.2M |
| 2022-10-31 | 30.59 | $30.51 | 3.1M |
| 2022-10-28 | 30.62 | $30.80 | 3.0M |
| 2022-10-27 | 30.63 | $30.61 | 4.0M |
| 2022-10-26 | 30.67 | $30.61 | 4.7M |
| 2022-10-25 | 30.71 | $30.50 | 3.4M |
| 2022-10-24 | 30.77 | $30.10 | 3.1M |
| 2022-10-21 | 30.87 | $30.01 | 4.5M |
| 2022-10-20 | 30.99 | $30.13 | 3.6M |
| 2022-10-19 | 31.10 | $30.55 | 4.1M |
| 2022-10-18 | 31.19 | $30.75 | 3.7M |
| 2022-10-17 | 31.26 | $30.69 | 2.9M |
| 2022-10-14 | 31.35 | $30.60 | 5.0M |
| 2022-10-13 | 31.45 | $30.70 | 5.6M |
| 2022-10-12 | 31.56 | $30.74 | 3.8M |
| 2022-10-11 | 31.67 | $30.98 | 3.3M |
| 2022-10-10 | 31.77 | $31.09 | 3.3M |
| 2022-10-07 | 31.87 | $31.31 | 3.1M |
| 2022-10-06 | 31.96 | $31.60 | 2.8M |
| 2022-10-05 | 32.03 | $31.81 | 3.0M |
| 2022-10-04 | 32.08 | $32.18 | 3.8M |
| 2022-10-03 | 32.10 | $31.89 | 3.6M |
| 2022-09-30 | 32.15 | $31.67 | 5.7M |
| 2022-09-29 | 32.23 | $31.70 | 4.9M |
| 2022-09-28 | 32.31 | $31.94 | 5.1M |
| 2022-09-27 | 32.38 | $31.51 | 6.0M |
| 2022-09-26 | 32.50 | $31.40 | 3.6M |
| 2022-09-23 | 32.64 | $31.63 | 5.1M |
| 2022-09-22 | 32.77 | $32.04 | 4.2M |
| 2022-09-21 | 32.86 | $32.43 | 3.8M |
| 2022-09-20 | 32.93 | $32.36 | 3.3M |
| 2022-09-19 | 33.01 | $32.69 | 3.2M |
| 2022-09-16 | 33.07 | $32.66 | 3.7M |
| 2022-09-15 | 33.13 | $32.78 | 5.2M |
| 2022-09-14 | 33.20 | $33.01 | 3.1M |
| 2022-09-13 | 33.26 | $32.91 | 3.3M |
| 2022-09-12 | 33.33 | $33.39 | 2.6M |
| 2022-09-09 | 33.37 | $33.14 | 3.6M |
| 2022-09-08 | 33.44 | $32.83 | 3.2M |
| 2022-09-07 | 33.55 | $32.98 | 3.8M |
| 2022-09-06 | 33.66 | $32.65 | 3.3M |
| 2022-09-02 | 33.80 | $32.98 | 2.8M |
| 2022-09-01 | 33.93 | $32.84 | 5.1M |
| 2022-08-31 | 34.08 | $33.29 | 3.6M |
| 2022-08-30 | 34.20 | $33.41 | 4.0M |
| 2022-08-29 | 34.31 | $33.57 | 3.1M |
| 2022-08-26 | 34.42 | $33.67 | 3.2M |
| 2022-08-25 | 34.52 | $34.03 | 3.8M |
| 2022-08-24 | 34.58 | $33.61 | 4.9M |
| 2022-08-23 | 34.69 | $33.50 | 8.1M |
| 2022-08-22 | 34.82 | $34.01 | 5.6M |
| 2022-08-19 | 34.89 | $34.40 | 2.9M |
| 2022-08-18 | 34.92 | $34.74 | 3.6M |
| 2022-08-17 | 34.92 | $34.63 | 5.7M |
| 2022-08-16 | 34.92 | $35.17 | 4.2M |
| 2022-08-15 | 34.87 | $35.23 | 2.7M |
| 2022-08-12 | 34.80 | $35.13 | 3.5M |
| 2022-08-11 | 34.73 | $34.97 | 5.4M |
| 2022-08-10 | 34.66 | $35.04 | 3.6M |
| 2022-08-09 | 34.58 | $34.70 | 4.0M |
| 2022-08-08 | 34.52 | $35.07 | 3.2M |
| 2022-08-05 | 34.42 | $34.98 | 3.2M |
| 2022-08-04 | 34.33 | $35.35 | 3.6M |
| 2022-08-03 | 34.18 | $35.35 | 4.0M |
| 2022-08-02 | 34.02 | $35.02 | 5.5M |
| 2022-08-01 | 33.89 | $34.74 | 3.4M |
| 2022-07-29 | 33.77 | $34.77 | 4.3M |
| 2022-07-28 | 33.64 | $34.35 | 2.7M |
| 2022-07-27 | 33.55 | $34.16 | 2.9M |
| 2022-07-26 | 33.46 | $33.89 | 2.3M |
| 2022-07-25 | 33.40 | $33.95 | 2.0M |
| 2022-07-22 | 33.32 | $33.95 | 2.6M |
| 2022-07-21 | 33.25 | $33.76 | 2.0M |
| 2022-07-20 | 33.18 | $33.64 | 3.6M |
| 2022-07-19 | 33.12 | $33.46 | 2.2M |
| 2022-07-18 | 33.07 | $33.24 | 2.0M |
| 2022-07-15 | 33.03 | $33.30 | 3.4M |
| 2022-07-14 | 32.99 | $33.02 | 2.8M |
| 2022-07-13 | 32.96 | $33.18 | 2.3M |
| 2022-07-12 | 32.92 | $33.15 | 2.7M |
| 2022-07-11 | 32.88 | $33.19 | 1.8M |
| 2022-07-08 | 32.85 | $33.30 | 3.3M |
| 2022-07-07 | 32.80 | $33.18 | 2.7M |
| 2022-07-06 | 32.78 | $32.73 | 3.7M |
| 2022-07-05 | 32.80 | $32.93 | 2.8M |
| 2022-07-01 | 32.82 | $33.02 | 2.7M |
| 2022-06-30 | 32.83 | $32.88 | 2.9M |
| 2022-06-29 | 32.86 | $32.91 | 2.2M |
| 2022-06-28 | 32.90 | $32.83 | 2.7M |
| 2022-06-27 | 32.96 | $32.99 | 3.1M |
| 2022-06-24 | 33.01 | $32.99 | 2.3M |
| 2022-06-23 | 33.06 | $32.64 | 2.8M |
| 2022-06-22 | 33.15 | $32.49 | 2.6M |
| 2022-06-21 | 33.26 | $32.42 | 3.7M |
| 2022-06-17 | 33.38 | $32.05 | 3.2M |
| 2022-06-16 | 33.53 | $32.02 | 6.9M |
| 2022-06-15 | 33.69 | $32.82 | 6.9M |
| 2022-06-14 | 33.78 | $32.11 | 5.9M |
| 2022-06-13 | 33.95 | $32.21 | 6.5M |
| 2022-06-10 | 34.11 | $33.30 | 6.2M |
| 2022-06-09 | 34.16 | $33.91 | 4.3M |
| 2022-06-08 | 34.15 | $34.39 | 3.1M |
| 2022-06-07 | 34.08 | $34.64 | 3.6M |
| 2022-06-06 | 33.98 | $34.44 | 2.9M |
| 2022-06-03 | 33.90 | $34.52 | 2.9M |
| 2022-06-02 | 33.80 | $34.64 | 3.2M |
| 2022-06-01 | 33.69 | $34.47 | 3.7M |
| 2022-05-31 | 33.59 | $34.75 | 4.3M |
| 2022-05-27 | 33.46 | $34.97 | 5.8M |
| 2022-05-26 | 33.30 | $34.25 | 5.1M |
| 2022-05-25 | 33.21 | $33.85 | 4.0M |
| 2022-05-24 | 33.16 | $33.30 | 2.8M |
| 2022-05-23 | 33.16 | $33.12 | 2.8M |
| 2022-05-20 | 33.19 | $32.96 | 3.4M |
| 2022-05-19 | 33.24 | $33.10 | 3.7M |
| 2022-05-18 | 33.28 | $32.97 | 3.6M |
| 2022-05-17 | 33.34 | $33.37 | 5.7M |
| 2022-05-16 | 33.38 | $33.31 | 3.4M |
| 2022-05-13 | 33.42 | $33.13 | 4.5M |
| 2022-05-12 | 33.50 | $32.82 | 4.9M |
| 2022-05-11 | 33.61 | $32.79 | 4.1M |
| 2022-05-10 | 33.73 | $32.89 | 6.5M |
| 2022-05-09 | 33.86 | $32.68 | 4.8M |
| 2022-05-06 | 34.02 | $33.14 | 3.9M |
| 2022-05-05 | 34.14 | $33.50 | 4.9M |
| 2022-05-04 | 34.25 | $34.16 | 5.5M |
| 2022-05-03 | 34.29 | $33.42 | 5.1M |
| 2022-05-02 | 34.42 | $33.31 | 6.4M |
| 2022-04-29 | 34.58 | $33.95 | 5.1M |
| 2022-04-28 | 34.68 | $34.23 | 5.4M |
| 2022-04-27 | 34.77 | $33.87 | 4.6M |
| 2022-04-26 | 34.91 | $34.10 | 3.6M |
| 2022-04-25 | 35.03 | $34.41 | 4.3M |
| 2022-04-22 | 35.13 | $34.33 | 4.1M |
| 2022-04-21 | 35.24 | $34.56 | 5.3M |
| 2022-04-20 | 35.34 | $35.00 | 3.6M |
| 2022-04-19 | 35.39 | $34.77 | 4.4M |
| 2022-04-18 | 35.48 | $34.77 | 3.3M |
| 2022-04-14 | 35.57 | $34.93 | 3.6M |
| 2022-04-13 | 35.65 | $35.09 | 3.0M |
| 2022-04-12 | 35.72 | $34.99 | 3.9M |
| 2022-04-11 | 35.80 | $35.04 | 3.4M |
| 2022-04-08 | 35.88 | $35.40 | 3.4M |
| 2022-04-07 | 35.92 | $35.64 | 6.5M |
| 2022-04-06 | 35.94 | $35.49 | 5.0M |
| 2022-04-05 | 35.97 | $35.68 | 4.1M |
| 2022-04-04 | 35.98 | $36.26 | 3.2M |
| 2022-04-01 | 35.93 | $36.20 | 4.1M |
| 2022-03-31 | 35.89 | $36.42 | 4.1M |
| 2022-03-30 | 35.83 | $36.34 | 2.6M |
| 2022-03-29 | 35.77 | $36.29 | 3.9M |
| 2022-03-28 | 35.72 | $35.91 | 4.5M |
| 2022-03-25 | 35.70 | $35.62 | 4.2M |
| 2022-03-24 | 35.72 | $35.86 | 2.9M |
| 2022-03-23 | 35.71 | $35.75 | 2.7M |
| 2022-03-22 | 35.71 | $35.81 | 4.0M |
| 2022-03-21 | 35.71 | $35.89 | 4.5M |
| 2022-03-18 | 35.70 | $36.17 | 5.2M |
| 2022-03-17 | 35.66 | $35.95 | 4.3M |
| 2022-03-16 | 35.65 | $35.70 | 6.7M |
| 2022-03-15 | 35.66 | $35.21 | 4.3M |
| 2022-03-14 | 35.71 | $34.86 | 7.2M |
| 2022-03-11 | 35.81 | $35.37 | 4.2M |
| 2022-03-10 | 35.86 | $35.58 | 3.7M |
| 2022-03-09 | 35.90 | $35.75 | 4.5M |
| 2022-03-08 | 35.92 | $35.36 | 5.5M |
| 2022-03-07 | 35.99 | $35.49 | 4.5M |
| 2022-03-04 | 36.06 | $35.84 | 4.1M |
| 2022-03-03 | 36.09 | $36.15 | 3.3M |
| 2022-03-02 | 36.10 | $36.19 | 3.2M |
| 2022-03-01 | 36.12 | $36.04 | 4.9M |
| 2022-02-28 | 36.15 | $36.40 | 4.8M |
| 2022-02-25 | 36.16 | $36.27 | 5.1M |
| 2022-02-24 | 36.18 | $35.85 | 8.4M |
| 2022-02-23 | 36.25 | $35.65 | 4.3M |
| 2022-02-22 | 36.34 | $35.84 | 5.8M |
| 2022-02-18 | 36.43 | $36.03 | 4.2M |
| 2022-02-17 | 36.51 | $35.95 | 5.9M |
| 2022-02-16 | 36.61 | $36.17 | 6.9M |
| 2022-02-15 | 36.70 | $35.91 | 5.7M |
| 2022-02-14 | 36.82 | $35.66 | 6.6M |
| 2022-02-11 | 36.98 | $35.91 | 7.9M |
| 2022-02-10 | 37.14 | $36.28 | 10.3M |
| 2022-02-09 | 37.26 | $36.78 | 7.4M |
| 2022-02-08 | 37.36 | $36.59 | 9.2M |
| 2022-02-07 | 37.47 | $36.71 | 5.5M |
| 2022-02-04 | 37.59 | $36.76 | 8.8M |
| 2022-02-03 | 37.71 | $37.06 | 8.4M |
| 2022-02-02 | 37.81 | $37.33 | 8.7M |
| 2022-02-01 | 37.90 | $37.56 | 5.3M |
| 2022-01-31 | 37.96 | $37.65 | 5.6M |
| 2022-01-28 | 38.03 | $37.05 | 11.7M |
| 2022-01-27 | 38.17 | $36.93 | 12.1M |
| 2022-01-26 | 38.32 | $37.39 | 10.4M |
| 2022-01-25 | 38.45 | $37.71 | 7.3M |
| 2022-01-24 | 38.54 | $38.02 | 9.5M |
| 2022-01-21 | 38.62 | $38.06 | 4.6M |
| 2022-01-20 | 38.69 | $38.16 | 5.0M |
| 2022-01-19 | 38.76 | $38.30 | 4.9M |
| 2022-01-18 | 38.81 | $38.32 | 6.2M |
| 2022-01-14 | 38.87 | $38.62 | 4.7M |
| 2022-01-13 | 38.90 | $38.85 | 4.6M |
| 2022-01-12 | 38.90 | $38.88 | 3.1M |
| 2022-01-11 | 38.90 | $38.81 | 4.8M |
| 2022-01-10 | 38.91 | $38.61 | 7.0M |
| 2022-01-07 | 38.94 | $38.63 | 9.3M |
| 2022-01-06 | 38.96 | $38.79 | 10.1M |
| 2022-01-05 | 38.97 | $38.58 | 9.3M |
| 2022-01-04 | 39.00 | $38.94 | 7.2M |
| 2022-01-03 | 39.00 | $39.14 | 5.8M |
| 2021-12-31 | 38.97 | $39.43 | 3.8M |
| 2021-12-30 | 38.91 | $39.33 | 3.3M |
| 2021-12-29 | 38.85 | $39.17 | 3.6M |
| 2021-12-28 | 38.81 | $39.09 | 3.3M |
| 2021-12-27 | 38.77 | $39.03 | 4.3M |
| 2021-12-23 | 38.73 | $39.00 | 3.7M |
| 2021-12-22 | 38.70 | $39.03 | 3.2M |
| 2021-12-21 | 38.66 | $38.83 | 4.6M |
| 2021-12-20 | 38.63 | $38.53 | 4.9M |
| 2021-12-17 | 38.64 | $38.75 | 4.4M |
| 2021-12-16 | 38.63 | $38.84 | 7.7M |
| 2021-12-15 | 38.61 | $38.72 | 7.0M |
| 2021-12-14 | 38.60 | $38.51 | 5.6M |
| 2021-12-13 | 38.61 | $38.72 | 4.0M |
| 2021-12-10 | 38.60 | $38.69 | 4.1M |
| 2021-12-09 | 38.60 | $38.65 | 5.0M |
| 2021-12-08 | 38.60 | $38.85 | 5.7M |
| 2021-12-07 | 38.58 | $38.81 | 5.3M |
| 2021-12-06 | 38.57 | $38.52 | 3.3M |
| 2021-12-03 | 38.59 | $38.29 | 4.5M |
| 2021-12-02 | 38.64 | $38.51 | 3.0M |
| 2021-12-01 | 38.67 | $38.32 | 5.4M |
| 2021-11-30 | 38.73 | $38.41 | 6.5M |
| 2021-11-29 | 38.78 | $38.58 | 3.2M |
| 2021-11-26 | 38.82 | $38.37 | 4.8M |
| 2021-11-24 | 38.88 | $38.66 | 4.7M |
| 2021-11-23 | 38.92 | $38.54 | 4.2M |
| 2021-11-22 | 38.97 | $38.59 | 5.1M |
| 2021-11-19 | 39.02 | $38.86 | 2.9M |
| 2021-11-18 | 39.04 | $38.82 | 4.1M |
| 2021-11-17 | 39.08 | $38.79 | 3.9M |
| 2021-11-16 | 39.11 | $38.80 | 5.3M |
| 2021-11-15 | 39.15 | $38.85 | 4.4M |
| 2021-11-12 | 39.18 | $38.87 | 4.4M |
| 2021-11-11 | 39.21 | $38.89 | 3.7M |
| 2021-11-10 | 39.24 | $38.89 | 7.9M |
| 2021-11-09 | 39.26 | $39.26 | 2.4M |
| 2021-11-08 | 39.25 | $39.32 | 3.1M |
| 2021-11-05 | 39.23 | $39.41 | 5.6M |
| 2021-11-04 | 39.20 | $39.40 | 7.2M |
| 2021-11-03 | 39.16 | $39.27 | 5.9M |
| 2021-11-02 | 39.14 | $39.34 | 6.3M |
| 2021-11-01 | 39.10 | $39.30 | 4.8M |
| 2021-10-29 | 39.06 | $39.37 | 3.1M |
| 2021-10-28 | 39.01 | $39.23 | 2.3M |
| 2021-10-27 | 38.97 | $39.22 | 5.9M |
| 2021-10-26 | 38.93 | $39.23 | 2.6M |
| 2021-10-25 | 38.89 | $39.20 | 2.3M |
| 2021-10-22 | 38.85 | $39.06 | 6.1M |
| 2021-10-21 | 38.82 | $39.14 | 2.7M |
| 2021-10-20 | 38.78 | $39.17 | 5.2M |
| 2021-10-19 | 38.75 | $38.97 | 3.9M |
| 2021-10-18 | 38.73 | $39.00 | 4.0M |
| 2021-10-15 | 38.71 | $38.96 | 5.8M |
| 2021-10-14 | 38.70 | $39.09 | 6.4M |
| 2021-10-13 | 38.67 | $38.81 | 4.9M |
| 2021-10-12 | 38.68 | $38.59 | 3.4M |
| 2021-10-11 | 38.70 | $38.45 | 2.4M |
| 2021-10-08 | 38.75 | $38.49 | 4.0M |
| 2021-10-07 | 38.79 | $38.49 | 5.1M |
| 2021-10-06 | 38.84 | $38.48 | 6.6M |
| 2021-10-05 | 38.90 | $38.36 | 5.5M |
| 2021-10-04 | 38.97 | $38.37 | 7.1M |
| 2021-10-01 | 39.04 | $38.64 | 3.7M |
| 2021-09-30 | 39.10 | $38.81 | 9.4M |
| 2021-09-29 | 39.13 | $38.95 | 8.7M |
| 2021-09-28 | 39.16 | $38.55 | 10.1M |
| 2021-09-27 | 39.23 | $38.95 | 5.8M |
| 2021-09-24 | 39.27 | $39.08 | 6.3M |
| 2021-09-23 | 39.29 | $39.24 | 6.5M |
| 2021-09-22 | 39.30 | $39.39 | 8.5M |
| 2021-09-21 | 39.29 | $39.12 | 7.1M |
| 2021-09-20 | 39.31 | $38.99 | 6.5M |
| 2021-09-17 | 39.34 | $39.31 | 3.6M |
| 2021-09-16 | 39.34 | $39.46 | 5.0M |
| 2021-09-15 | 39.32 | $39.38 | 2.8M |
| 2021-09-14 | 39.32 | $39.18 | 2.8M |
| 2021-09-13 | 39.33 | $39.26 | 2.9M |
| 2021-09-10 | 39.33 | $39.32 | 3.5M |
| 2021-09-09 | 39.33 | $39.40 | 3.8M |
| 2021-09-08 | 39.32 | $39.31 | 3.7M |
| 2021-09-07 | 39.32 | $39.25 | 5.2M |
| 2021-09-03 | 39.32 | $39.42 | 2.8M |
| 2021-09-02 | 39.31 | $39.48 | 4.0M |
| 2021-09-01 | 39.29 | $39.37 | 3.9M |
| 2021-08-31 | 39.28 | $39.40 | 5.8M |
| 2021-08-30 | 39.27 | $39.43 | 3.8M |
| 2021-08-27 | 39.25 | $39.40 | 4.0M |
| 2021-08-26 | 39.24 | $39.12 | 3.6M |
| 2021-08-25 | 39.26 | $39.30 | 3.6M |
| 2021-08-24 | 39.26 | $39.31 | 2.1M |
| 2021-08-23 | 39.25 | $39.25 | 2.7M |
| 2021-08-20 | 39.25 | $39.18 | 3.1M |
| 2021-08-19 | 39.26 | $39.09 | 4.0M |
| 2021-08-18 | 39.28 | $39.16 | 5.3M |
| 2021-08-17 | 39.29 | $39.20 | 3.3M |
| 2021-08-16 | 39.29 | $39.37 | 2.7M |
| 2021-08-13 | 39.28 | $39.39 | 4.1M |
| 2021-08-12 | 39.26 | $39.31 | 5.0M |
| 2021-08-11 | 39.25 | $39.17 | 4.6M |
| 2021-08-10 | 39.25 | $39.06 | 7.5M |
| 2021-08-09 | 39.26 | $39.23 | 5.0M |
| 2021-08-06 | 39.26 | $39.44 | 6.2M |
| 2021-08-05 | 39.24 | $39.46 | 4.9M |
| 2021-08-04 | 39.21 | $39.37 | 3.4M |
| 2021-08-03 | 39.19 | $39.37 | 4.6M |
| 2021-08-02 | 39.18 | $39.31 | 4.6M |
| 2021-07-30 | 39.16 | $39.42 | 4.2M |
| 2021-07-29 | 39.14 | $39.30 | 3.5M |
| 2021-07-28 | 39.13 | $39.15 | 3.3M |
| 2021-07-27 | 39.13 | $39.08 | 3.5M |
| 2021-07-26 | 39.14 | $39.14 | 1.9M |
| 2021-07-23 | 39.14 | $39.18 | 3.3M |
| 2021-07-22 | 39.15 | $39.02 | 2.6M |
| 2021-07-21 | 39.16 | $39.09 | 3.6M |
| 2021-07-20 | 39.17 | $39.05 | 3.1M |
| 2021-07-19 | 39.18 | $38.83 | 5.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
30.41
2026-07-16
Close Price
$30.37
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.37
Average
32.51
Maximum
39.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.41 | $30.37 | 2.7M |
| 2026-07-15 | 30.44 | $30.62 | 2.2M |
| 2026-07-14 | 30.43 | $30.51 | 3.1M |
| 2026-07-13 | 30.43 | $30.35 | 2.5M |
| 2026-07-10 | 30.47 | $30.54 | 2.0M |
| 2026-07-09 | 30.48 | $30.56 | 2.3M |
| 2026-07-08 | 30.49 | $30.45 | 3.3M |
| 2026-07-07 | 30.53 | $30.51 | 2.6M |
| 2026-07-06 | 30.56 | $30.74 | 2.3M |
| 2026-07-02 | 30.54 | $30.48 | 3.1M |
| 2026-07-01 | 30.59 | $30.47 | 3.4M |
| 2026-06-30 | 30.64 | $30.49 | 4.0M |
| 2026-06-29 | 30.69 | $30.61 | 3.7M |
| 2026-06-26 | 30.73 | $30.36 | 2.9M |
| 2026-06-25 | 30.83 | $30.44 | 4.8M |
| 2026-06-24 | 30.93 | $30.68 | 4.2M |
| 2026-06-23 | 31.00 | $30.78 | 3.7M |
| 2026-06-22 | 31.06 | $30.84 | 6.3M |
| 2026-06-18 | 31.11 | $31.23 | 2.6M |
| 2026-06-17 | 31.10 | $31.09 | 4.8M |
| 2026-06-16 | 31.10 | $31.19 | 3.3M |
| 2026-06-15 | 31.09 | $31.30 | 2.5M |
| 2026-06-12 | 31.06 | $31.07 | 2.1M |
| 2026-06-11 | 31.07 | $31.02 | 3.9M |
| 2026-06-10 | 31.09 | $30.77 | 4.4M |
| 2026-06-09 | 31.17 | $30.89 | 3.8M |
| 2026-06-08 | 31.23 | $30.97 | 2.8M |
| 2026-06-05 | 31.29 | $30.91 | 4.9M |
| 2026-06-04 | 31.37 | $31.25 | 3.6M |
| 2026-06-03 | 31.40 | $31.23 | 2.9M |
| 2026-06-02 | 31.43 | $31.44 | 3.8M |
| 2026-06-01 | 31.42 | $31.40 | 2.1M |
| 2026-05-29 | 31.41 | $31.56 | 1.7M |
| 2026-05-28 | 31.38 | $31.50 | 2.0M |
| 2026-05-27 | 31.34 | $31.39 | 1.5M |
| 2026-05-26 | 31.33 | $31.34 | 1.9M |
| 2026-05-22 | 31.33 | $31.24 | 2.7M |
| 2026-05-21 | 31.34 | $31.13 | 4.1M |
| 2026-05-20 | 31.38 | $31.11 | 3.4M |
| 2026-05-19 | 31.43 | $30.97 | 3.1M |
| 2026-05-18 | 31.52 | $31.16 | 2.6M |
| 2026-05-15 | 31.58 | $31.23 | 3.2M |
| 2026-05-14 | 31.64 | $31.60 | 1.9M |
| 2026-05-13 | 31.63 | $31.58 | 2.0M |
| 2026-05-12 | 31.61 | $31.57 | 2.2M |
| 2026-05-11 | 31.60 | $31.68 | 2.3M |
| 2026-05-08 | 31.56 | $31.72 | 2.6M |
| 2026-05-07 | 31.50 | $31.52 | 3.0M |
| 2026-05-06 | 31.47 | $31.61 | 2.7M |
| 2026-05-05 | 31.42 | $31.45 | 2.1M |
| 2026-05-04 | 31.40 | $31.26 | 3.7M |
| 2026-05-01 | 31.41 | $31.41 | 2.4M |
| 2026-04-30 | 31.39 | $31.45 | 2.5M |
| 2026-04-29 | 31.36 | $31.17 | 2.5M |
| 2026-04-28 | 31.38 | $31.29 | 2.3M |
| 2026-04-27 | 31.37 | $31.49 | 1.3M |
| 2026-04-24 | 31.32 | $31.52 | 2.0M |
| 2026-04-23 | 31.26 | $31.49 | 2.9M |
| 2026-04-22 | 31.19 | $31.51 | 3.0M |
| 2026-04-21 | 31.11 | $31.24 | 2.2M |
| 2026-04-20 | 31.07 | $31.44 | 2.2M |
| 2026-04-17 | 30.98 | $31.46 | 2.1M |
| 2026-04-16 | 30.87 | $31.33 | 2.2M |
| 2026-04-15 | 30.77 | $31.36 | 2.5M |
| 2026-04-14 | 30.65 | $31.25 | 6.4M |
| 2026-04-13 | 30.53 | $30.99 | 2.6M |
| 2026-04-10 | 30.45 | $30.79 | 1.7M |
| 2026-04-09 | 30.40 | $30.84 | 2.8M |
| 2026-04-08 | 30.34 | $30.74 | 3.2M |
| 2026-04-07 | 30.28 | $30.47 | 3.6M |
| 2026-04-06 | 30.27 | $30.50 | 3.6M |
| 2026-04-02 | 30.26 | $30.43 | 2.9M |
| 2026-04-01 | 30.26 | $30.38 | 2.7M |
| 2026-03-31 | 30.28 | $30.32 | 5.0M |
| 2026-03-30 | 30.31 | $30.12 | 3.4M |
| 2026-03-27 | 30.40 | $30.16 | 3.2M |
| 2026-03-26 | 30.49 | $30.38 | 4.0M |
| 2026-03-25 | 30.55 | $30.61 | 2.7M |
| 2026-03-24 | 30.57 | $30.44 | 3.6M |
| 2026-03-23 | 30.63 | $30.45 | 4.9M |
| 2026-03-20 | 30.70 | $30.27 | 6.4M |
| 2026-03-19 | 30.83 | $30.71 | 6.1M |
| 2026-03-18 | 30.88 | $30.67 | 2.5M |
| 2026-03-17 | 30.96 | $30.90 | 2.4M |
| 2026-03-16 | 30.99 | $30.75 | 10.5M |
| 2026-03-13 | 31.07 | $30.67 | 7.1M |
| 2026-03-12 | 31.17 | $30.85 | 6.7M |
| 2026-03-11 | 31.26 | $31.04 | 5.2M |
| 2026-03-10 | 31.32 | $31.15 | 4.5M |
| 2026-03-09 | 31.36 | $31.17 | 5.0M |
| 2026-03-06 | 31.41 | $31.12 | 4.3M |
| 2026-03-05 | 31.48 | $31.29 | 3.9M |
| 2026-03-04 | 31.53 | $31.42 | 1.8M |
| 2026-03-03 | 31.55 | $31.28 | 4.1M |
| 2026-03-02 | 31.61 | $31.46 | 3.7M |
| 2026-02-27 | 31.64 | $31.41 | 4.6M |
| 2026-02-26 | 31.68 | $31.63 | 3.0M |
| 2026-02-25 | 31.69 | $31.71 | 1.8M |
| 2026-02-24 | 31.68 | $31.69 | 2.2M |
| 2026-02-23 | 31.67 | $31.50 | 3.3M |
| 2026-02-20 | 31.69 | $31.70 | 2.0M |
| 2026-02-19 | 31.69 | $31.71 | 2.4M |
| 2026-02-18 | 31.67 | $31.78 | 2.7M |
| 2026-02-17 | 31.64 | $31.83 | 9.5M |
| 2026-02-13 | 31.59 | $31.69 | 2.6M |
| 2026-02-12 | 31.57 | $31.48 | 3.7M |
| 2026-02-11 | 31.58 | $31.58 | 2.4M |
| 2026-02-10 | 31.58 | $31.52 | 2.4M |
| 2026-02-09 | 31.58 | $31.51 | 2.2M |
| 2026-02-06 | 31.59 | $31.47 | 3.1M |
| 2026-02-05 | 31.61 | $31.16 | 4.9M |
| 2026-02-04 | 31.70 | $31.44 | 3.5M |
| 2026-02-03 | 31.74 | $31.34 | 4.1M |
| 2026-02-02 | 31.81 | $31.46 | 3.8M |
| 2026-01-30 | 31.87 | $31.69 | 2.8M |
| 2026-01-29 | 31.88 | $31.69 | 4.6M |
| 2026-01-28 | 31.89 | $31.81 | 3.5M |
| 2026-01-27 | 31.88 | $31.84 | 3.0M |
| 2026-01-26 | 31.86 | $31.88 | 2.3M |
| 2026-01-23 | 31.83 | $31.91 | 2.3M |
| 2026-01-22 | 31.78 | $31.94 | 3.0M |
| 2026-01-21 | 31.72 | $31.85 | 3.9M |
| 2026-01-20 | 31.67 | $31.61 | 4.9M |
| 2026-01-16 | 31.65 | $31.78 | 2.8M |
| 2026-01-15 | 31.60 | $31.82 | 4.4M |
| 2026-01-14 | 31.53 | $31.74 | 2.9M |
| 2026-01-13 | 31.46 | $31.65 | 3.9M |
| 2026-01-12 | 31.40 | $31.62 | 2.9M |
| 2026-01-09 | 31.34 | $31.57 | 2.7M |
| 2026-01-08 | 31.28 | $31.38 | 4.1M |
| 2026-01-07 | 31.24 | $31.41 | 3.0M |
| 2026-01-06 | 31.20 | $31.45 | 3.5M |
| 2026-01-05 | 31.13 | $31.33 | 5.6M |
| 2026-01-02 | 31.08 | $31.27 | 3.9M |
| 2025-12-31 | 31.04 | $30.96 | 3.0M |
| 2025-12-30 | 31.06 | $31.06 | 2.9M |
| 2025-12-29 | 31.05 | $31.00 | 3.5M |
| 2025-12-26 | 31.06 | $31.06 | 2.3M |
| 2025-12-24 | 31.05 | $31.10 | 1.7M |
| 2025-12-23 | 31.04 | $31.05 | 3.3M |
| 2025-12-22 | 31.03 | $31.15 | 3.2M |
| 2025-12-19 | 31.01 | $31.14 | 3.5M |
| 2025-12-18 | 30.98 | $31.15 | 3.8M |
| 2025-12-17 | 30.94 | $31.04 | 4.1M |
| 2025-12-16 | 30.92 | $31.08 | 2.7M |
| 2025-12-15 | 30.89 | $31.04 | 3.7M |
| 2025-12-12 | 30.86 | $31.02 | 4.3M |
| 2025-12-11 | 30.83 | $31.15 | 4.4M |
| 2025-12-10 | 30.77 | $31.07 | 4.3M |
| 2025-12-09 | 30.72 | $30.87 | 3.6M |
| 2025-12-08 | 30.71 | $30.87 | 3.3M |
| 2025-12-05 | 30.69 | $30.87 | 4.2M |
| 2025-12-04 | 30.67 | $30.79 | 3.5M |
| 2025-12-03 | 30.66 | $30.88 | 4.1M |
| 2025-12-02 | 30.64 | $30.83 | 3.8M |
| 2025-12-01 | 30.62 | $30.65 | 3.5M |
| 2025-11-28 | 30.64 | $30.95 | 1.5M |
| 2025-11-26 | 30.60 | $30.92 | 3.0M |
| 2025-11-25 | 30.56 | $30.77 | 3.0M |
| 2025-11-24 | 30.55 | $30.59 | 3.3M |
| 2025-11-21 | 30.58 | $30.47 | 4.1M |
| 2025-11-20 | 30.64 | $30.31 | 5.1M |
| 2025-11-19 | 30.74 | $30.49 | 4.8M |
| 2025-11-18 | 30.83 | $30.62 | 4.4M |
| 2025-11-17 | 30.90 | $30.64 | 4.0M |
| 2025-11-14 | 30.98 | $30.89 | 2.9M |
| 2025-11-13 | 31.03 | $30.84 | 4.0M |
| 2025-11-12 | 31.09 | $31.13 | 2.6M |
| 2025-11-11 | 31.10 | $31.18 | 1.9M |
| 2025-11-10 | 31.10 | $31.18 | 2.4M |
| 2025-11-07 | 31.10 | $31.01 | 3.9M |
| 2025-11-06 | 31.15 | $30.96 | 3.9M |
| 2025-11-05 | 31.21 | $31.02 | 3.3M |
| 2025-11-04 | 31.27 | $30.90 | 5.9M |
| 2025-11-03 | 31.36 | $31.02 | 4.0M |
| 2025-10-31 | 31.44 | $31.21 | 3.1M |
| 2025-10-30 | 31.50 | $31.31 | 3.2M |
| 2025-10-29 | 31.55 | $31.52 | 3.2M |
| 2025-10-28 | 31.56 | $31.66 | 2.6M |
| 2025-10-27 | 31.54 | $31.73 | 2.3M |
| 2025-10-24 | 31.51 | $31.64 | 2.3M |
| 2025-10-23 | 31.49 | $31.51 | 1.9M |
| 2025-10-22 | 31.49 | $31.46 | 3.1M |
| 2025-10-21 | 31.51 | $31.63 | 2.7M |
| 2025-10-20 | 31.49 | $31.66 | 3.1M |
| 2025-10-17 | 31.47 | $31.41 | 4.4M |
| 2025-10-16 | 31.49 | $31.33 | 3.7M |
| 2025-10-15 | 31.54 | $31.52 | 2.7M |
| 2025-10-14 | 31.55 | $31.40 | 3.0M |
| 2025-10-13 | 31.59 | $31.35 | 2.5M |
| 2025-10-10 | 31.65 | $31.13 | 6.3M |
| 2025-10-09 | 31.76 | $31.46 | 3.5M |
| 2025-10-08 | 31.83 | $31.70 | 2.0M |
| 2025-10-07 | 31.85 | $31.75 | 2.6M |
| 2025-10-06 | 31.87 | $31.79 | 2.6M |
| 2025-10-03 | 31.87 | $31.76 | 3.1M |
| 2025-10-02 | 31.89 | $31.73 | 2.2M |
| 2025-10-01 | 31.92 | $31.74 | 3.7M |
| 2025-09-30 | 31.94 | $31.62 | 4.1M |
| 2025-09-29 | 32.00 | $31.79 | 1.9M |
| 2025-09-26 | 32.02 | $31.79 | 1.6M |
| 2025-09-25 | 32.05 | $31.71 | 2.7M |
| 2025-09-24 | 32.11 | $31.88 | 2.6M |
| 2025-09-23 | 32.13 | $32.04 | 3.7M |
| 2025-09-22 | 32.12 | $32.08 | 2.0M |
| 2025-09-19 | 32.10 | $32.13 | 3.1M |
| 2025-09-18 | 32.06 | $32.10 | 2.7M |
| 2025-09-17 | 32.03 | $32.10 | 2.7M |
| 2025-09-16 | 31.98 | $32.11 | 2.6M |
| 2025-09-15 | 31.93 | $32.10 | 2.9M |
| 2025-09-12 | 31.87 | $31.98 | 2.9M |
| 2025-09-11 | 31.82 | $32.05 | 4.1M |
| 2025-09-10 | 31.75 | $31.87 | 2.7M |
| 2025-09-09 | 31.70 | $31.80 | 3.5M |
| 2025-09-08 | 31.66 | $31.87 | 2.9M |
| 2025-09-05 | 31.60 | $31.72 | 3.6M |
| 2025-09-04 | 31.56 | $31.50 | 2.9M |
| 2025-09-03 | 31.56 | $31.38 | 3.5M |
| 2025-09-02 | 31.58 | $31.31 | 3.6M |
| 2025-08-29 | 31.62 | $31.46 | 3.0M |
| 2025-08-28 | 31.64 | $31.62 | 2.1M |
| 2025-08-27 | 31.62 | $31.63 | 2.3M |
| 2025-08-26 | 31.60 | $31.61 | 2.4M |
| 2025-08-25 | 31.57 | $31.61 | 3.0M |
| 2025-08-22 | 31.54 | $31.72 | 2.7M |
| 2025-08-21 | 31.48 | $31.49 | 2.5M |
| 2025-08-20 | 31.46 | $31.46 | 2.9M |
| 2025-08-19 | 31.44 | $31.50 | 3.0M |
| 2025-08-18 | 31.41 | $31.49 | 2.9M |
| 2025-08-15 | 31.37 | $31.40 | 2.5M |
| 2025-08-14 | 31.35 | $31.44 | 1.7M |
| 2025-08-13 | 31.32 | $31.49 | 3.3M |
| 2025-08-12 | 31.26 | $31.33 | 3.2M |
| 2025-08-11 | 31.23 | $31.14 | 1.6M |
| 2025-08-08 | 31.24 | $31.16 | 2.0M |
| 2025-08-07 | 31.24 | $31.04 | 2.4M |
| 2025-08-06 | 31.27 | $31.14 | 3.7M |
| 2025-08-05 | 31.28 | $31.21 | 3.7M |
| 2025-08-04 | 31.27 | $31.25 | 3.9M |
| 2025-08-01 | 31.26 | $31.04 | 3.5M |
| 2025-07-31 | 31.28 | $31.25 | 3.4M |
| 2025-07-30 | 31.26 | $31.17 | 4.3M |
| 2025-07-29 | 31.26 | $31.24 | 4.4M |
| 2025-07-28 | 31.24 | $31.13 | 2.8M |
| 2025-07-25 | 31.24 | $31.18 | 2.5M |
| 2025-07-24 | 31.23 | $31.13 | 2.8M |
| 2025-07-23 | 31.22 | $31.11 | 3.0M |
| 2025-07-22 | 31.22 | $31.15 | 3.6M |
| 2025-07-21 | 31.20 | $31.13 | 6.4M |
| 2025-07-18 | 31.19 | $31.17 | 3.9M |
| 2025-07-17 | 31.16 | $31.22 | 4.7M |
| 2025-07-16 | 31.12 | $31.05 | 3.9M |
| 2025-07-15 | 31.11 | $30.94 | 3.6M |
| 2025-07-14 | 31.11 | $31.12 | 4.2M |
| 2025-07-11 | 31.08 | $31.21 | 4.1M |
| 2025-07-10 | 31.02 | $31.36 | 5.6M |
| 2025-07-09 | 30.91 | $31.19 | 3.0M |
| 2025-07-08 | 30.83 | $31.00 | 3.3M |
| 2025-07-07 | 30.77 | $30.91 | 4.1M |
| 2025-07-03 | 30.71 | $31.01 | 2.8M |
| 2025-07-02 | 30.63 | $30.90 | 5.6M |
| 2025-07-01 | 30.56 | $30.67 | 3.0M |
| 2025-06-30 | 30.52 | $30.68 | 4.1M |
| 2025-06-27 | 30.48 | $30.60 | 2.4M |
| 2025-06-26 | 30.44 | $30.67 | 2.4M |
| 2025-06-25 | 30.38 | $30.48 | 2.9M |
| 2025-06-24 | 30.35 | $30.57 | 2.6M |
| 2025-06-23 | 30.30 | $30.36 | 2.0M |
| 2025-06-20 | 30.28 | $30.31 | 2.9M |
| 2025-06-18 | 30.27 | $30.26 | 2.2M |
| 2025-06-17 | 30.27 | $30.18 | 3.1M |
| 2025-06-16 | 30.29 | $30.22 | 3.4M |
| 2025-06-13 | 30.30 | $30.16 | 2.8M |
| 2025-06-12 | 30.33 | $30.34 | 3.5M |
| 2025-06-11 | 30.32 | $30.41 | 2.5M |
| 2025-06-10 | 30.29 | $30.43 | 1.6M |
| 2025-06-09 | 30.26 | $30.35 | 2.2M |
| 2025-06-06 | 30.24 | $30.27 | 2.7M |
| 2025-06-05 | 30.23 | $30.31 | 3.2M |
| 2025-06-04 | 30.21 | $30.27 | 3.0M |
| 2025-06-03 | 30.20 | $30.17 | 3.5M |
| 2025-06-02 | 30.20 | $30.04 | 4.1M |
| 2025-05-30 | 30.24 | $30.23 | 2.5M |
| 2025-05-29 | 30.23 | $30.20 | 2.9M |
| 2025-05-28 | 30.24 | $30.15 | 3.1M |
| 2025-05-27 | 30.25 | $30.34 | 4.0M |
| 2025-05-23 | 30.23 | $30.08 | 2.8M |
| 2025-05-22 | 30.26 | $30.05 | 4.9M |
| 2025-05-21 | 30.30 | $30.00 | 4.2M |
| 2025-05-20 | 30.36 | $30.47 | 2.4M |
| 2025-05-19 | 30.32 | $30.57 | 2.6M |
| 2025-05-16 | 30.26 | $30.55 | 1.9M |
| 2025-05-15 | 30.20 | $30.47 | 2.9M |
| 2025-05-14 | 30.13 | $30.29 | 2.6M |
| 2025-05-13 | 30.10 | $30.43 | 2.7M |
| 2025-05-12 | 30.03 | $30.33 | 3.2M |
| 2025-05-09 | 29.98 | $30.17 | 3.5M |
| 2025-05-08 | 29.94 | $30.13 | 4.4M |
| 2025-05-07 | 29.91 | $30.14 | 3.0M |
| 2025-05-06 | 29.88 | $30.08 | 3.4M |
| 2025-05-05 | 29.85 | $30.01 | 2.5M |
| 2025-05-02 | 29.84 | $30.14 | 4.4M |
| 2025-05-01 | 29.79 | $29.94 | 3.6M |
| 2025-04-30 | 29.78 | $30.18 | 4.2M |
| 2025-04-29 | 29.72 | $30.34 | 2.3M |
| 2025-04-28 | 29.62 | $30.30 | 1.8M |
| 2025-04-25 | 29.51 | $30.23 | 3.9M |
| 2025-04-24 | 29.40 | $30.19 | 3.3M |
| 2025-04-23 | 29.29 | $29.91 | 4.4M |
| 2025-04-22 | 29.22 | $29.62 | 3.3M |
| 2025-04-21 | 29.20 | $29.29 | 4.0M |
| 2025-04-17 | 29.25 | $29.53 | 3.1M |
| 2025-04-16 | 29.26 | $29.31 | 3.3M |
| 2025-04-15 | 29.33 | $29.30 | 6.9M |
| 2025-04-14 | 29.41 | $29.37 | 4.7M |
| 2025-04-11 | 29.49 | $29.10 | 5.0M |
| 2025-04-10 | 29.65 | $29.23 | 5.8M |
| 2025-04-09 | 29.81 | $29.84 | 14.4M |
| 2025-04-08 | 29.87 | $29.00 | 9.4M |
| 2025-04-07 | 30.12 | $29.09 | 11.9M |
| 2025-04-04 | 30.39 | $29.42 | 14.1M |
| 2025-04-03 | 30.64 | $29.99 | 13.0M |
| 2025-04-02 | 30.81 | $30.60 | 3.1M |
| 2025-04-01 | 30.88 | $30.51 | 4.3M |
| 2025-03-31 | 30.99 | $30.73 | 4.4M |
| 2025-03-28 | 31.06 | $30.85 | 2.4M |
| 2025-03-27 | 31.12 | $31.02 | 3.0M |
| 2025-03-26 | 31.16 | $31.10 | 2.4M |
| 2025-03-25 | 31.19 | $31.32 | 2.0M |
| 2025-03-24 | 31.18 | $31.37 | 2.9M |
| 2025-03-21 | 31.15 | $31.31 | 1.6M |
| 2025-03-20 | 31.13 | $31.32 | 1.7M |
| 2025-03-19 | 31.11 | $31.36 | 2.6M |
| 2025-03-18 | 31.08 | $31.20 | 1.8M |
| 2025-03-17 | 31.08 | $31.25 | 2.2M |
| 2025-03-14 | 31.07 | $31.12 | 2.8M |
| 2025-03-13 | 31.09 | $30.92 | 3.4M |
| 2025-03-12 | 31.15 | $31.00 | 3.3M |
| 2025-03-11 | 31.21 | $30.87 | 3.9M |
| 2025-03-10 | 31.30 | $30.87 | 4.3M |
| 2025-03-07 | 31.41 | $31.07 | 4.1M |
| 2025-03-06 | 31.50 | $31.22 | 3.6M |
| 2025-03-05 | 31.57 | $31.34 | 3.1M |
| 2025-03-04 | 31.63 | $31.32 | 5.0M |
| 2025-03-03 | 31.70 | $31.54 | 3.2M |
| 2025-02-28 | 31.73 | $31.85 | 2.7M |
| 2025-02-27 | 31.71 | $31.73 | 2.5M |
| 2025-02-26 | 31.71 | $31.83 | 3.1M |
| 2025-02-25 | 31.68 | $31.84 | 3.4M |
| 2025-02-24 | 31.65 | $31.69 | 2.7M |
| 2025-02-21 | 31.65 | $31.63 | 2.5M |
| 2025-02-20 | 31.66 | $31.65 | 3.7M |
| 2025-02-19 | 31.67 | $31.72 | 3.4M |
| 2025-02-18 | 31.67 | $31.74 | 2.5M |
| 2025-02-14 | 31.66 | $31.80 | 2.7M |
| 2025-02-13 | 31.64 | $31.70 | 3.0M |
| 2025-02-12 | 31.63 | $31.51 | 3.5M |
| 2025-02-11 | 31.67 | $31.61 | 2.4M |
| 2025-02-10 | 31.69 | $31.64 | 2.6M |
| 2025-02-07 | 31.71 | $31.55 | 2.5M |
| 2025-02-06 | 31.75 | $31.71 | 3.9M |
| 2025-02-05 | 31.76 | $31.80 | 4.0M |
| 2025-02-04 | 31.75 | $31.55 | 3.3M |
| 2025-02-03 | 31.80 | $31.45 | 4.6M |
| 2025-01-31 | 31.88 | $31.81 | 5.3M |
| 2025-01-30 | 31.89 | $32.10 | 3.5M |
| 2025-01-29 | 31.85 | $31.91 | 3.3M |
| 2025-01-28 | 31.83 | $32.04 | 4.4M |
| 2025-01-27 | 31.79 | $32.26 | 4.9M |
| 2025-01-24 | 31.69 | $32.08 | 2.8M |
| 2025-01-23 | 31.62 | $31.99 | 3.3M |
| 2025-01-22 | 31.56 | $31.99 | 3.8M |
| 2025-01-21 | 31.48 | $32.11 | 3.8M |
| 2025-01-17 | 31.37 | $31.75 | 3.1M |
| 2025-01-16 | 31.32 | $31.68 | 6.3M |
| 2025-01-15 | 31.28 | $31.71 | 4.7M |
| 2025-01-14 | 31.23 | $31.13 | 4.3M |
| 2025-01-13 | 31.29 | $30.93 | 6.0M |
| 2025-01-10 | 31.41 | $31.08 | 5.5M |
| 2025-01-08 | 31.51 | $31.49 | 4.6M |
| 2025-01-07 | 31.55 | $31.60 | 6.2M |
| 2025-01-06 | 31.57 | $31.97 | 5.2M |
| 2025-01-03 | 31.52 | $32.05 | 4.0M |
| 2025-01-02 | 31.45 | $31.82 | 4.8M |
| 2024-12-31 | 31.41 | $31.44 | 5.2M |
| 2024-12-30 | 31.45 | $31.42 | 6.2M |
| 2024-12-27 | 31.51 | $31.23 | 6.4M |
| 2024-12-26 | 31.61 | $31.41 | 4.6M |
| 2024-12-24 | 31.70 | $31.46 | 3.4M |
| 2024-12-23 | 31.79 | $31.50 | 4.9M |
| 2024-12-20 | 31.90 | $31.65 | 4.1M |
| 2024-12-19 | 31.98 | $31.48 | 6.3M |
| 2024-12-18 | 32.12 | $31.62 | 4.5M |
| 2024-12-17 | 32.26 | $32.11 | 3.6M |
| 2024-12-16 | 32.31 | $32.14 | 5.3M |
| 2024-12-13 | 32.37 | $32.11 | 8.8M |
| 2024-12-12 | 32.44 | $32.27 | 4.0M |
| 2024-12-11 | 32.50 | $32.47 | 3.1M |
| 2024-12-10 | 32.52 | $32.48 | 2.7M |
| 2024-12-09 | 32.54 | $32.46 | 3.4M |
| 2024-12-06 | 32.57 | $32.55 | 3.3M |
| 2024-12-05 | 32.59 | $32.61 | 3.3M |
| 2024-12-04 | 32.59 | $32.56 | 3.3M |
| 2024-12-03 | 32.61 | $32.52 | 3.2M |
| 2024-12-02 | 32.65 | $32.58 | 4.1M |
| 2024-11-29 | 32.67 | $32.95 | 2.0M |
| 2024-11-27 | 32.62 | $32.75 | 4.7M |
| 2024-11-26 | 32.61 | $32.62 | 4.4M |
| 2024-11-25 | 32.62 | $32.82 | 3.9M |
| 2024-11-22 | 32.60 | $32.70 | 3.2M |
| 2024-11-21 | 32.59 | $32.64 | 5.9M |
| 2024-11-20 | 32.60 | $32.35 | 3.8M |
| 2024-11-19 | 32.68 | $32.51 | 3.6M |
| 2024-11-18 | 32.73 | $32.58 | 3.2M |
| 2024-11-15 | 32.77 | $32.59 | 3.3M |
| 2024-11-14 | 32.82 | $32.61 | 3.4M |
| 2024-11-13 | 32.88 | $32.67 | 3.8M |
| 2024-11-12 | 32.93 | $32.69 | 5.6M |
| 2024-11-11 | 32.99 | $33.02 | 5.3M |
| 2024-11-08 | 32.98 | $33.30 | 6.1M |
| 2024-11-07 | 32.92 | $33.00 | 4.6M |
| 2024-11-06 | 32.91 | $32.80 | 6.3M |
| 2024-11-05 | 32.94 | $33.06 | 4.9M |
| 2024-11-04 | 32.93 | $32.80 | 4.5M |
| 2024-11-01 | 32.96 | $32.54 | 3.8M |
| 2024-10-31 | 33.06 | $32.84 | 3.5M |
| 2024-10-30 | 33.10 | $32.89 | 2.7M |
| 2024-10-29 | 33.15 | $32.90 | 4.3M |
| 2024-10-28 | 33.20 | $32.89 | 3.7M |
| 2024-10-25 | 33.26 | $32.99 | 2.5M |
| 2024-10-24 | 33.30 | $33.03 | 2.9M |
| 2024-10-23 | 33.35 | $32.96 | 4.6M |
| 2024-10-22 | 33.42 | $33.26 | 3.5M |
| 2024-10-21 | 33.43 | $33.12 | 5.1M |
| 2024-10-18 | 33.48 | $33.48 | 1.8M |
| 2024-10-17 | 33.45 | $33.45 | 3.4M |
| 2024-10-16 | 33.43 | $33.51 | 3.6M |
| 2024-10-15 | 33.39 | $33.46 | 6.1M |
| 2024-10-14 | 33.35 | $33.37 | 2.4M |
| 2024-10-11 | 33.32 | $33.25 | 2.8M |
| 2024-10-10 | 33.32 | $33.04 | 2.6M |
| 2024-10-09 | 33.35 | $33.12 | 2.5M |
| 2024-10-08 | 33.37 | $33.11 | 2.4M |
| 2024-10-07 | 33.40 | $32.89 | 4.7M |
| 2024-10-04 | 33.47 | $33.17 | 4.0M |
| 2024-10-03 | 33.50 | $33.27 | 4.0M |
| 2024-10-02 | 33.51 | $33.31 | 3.6M |
| 2024-10-01 | 33.51 | $33.23 | 4.3M |
| 2024-09-30 | 33.52 | $33.23 | 5.0M |
| 2024-09-27 | 33.53 | $33.45 | 3.0M |
| 2024-09-26 | 33.50 | $33.49 | 3.1M |
| 2024-09-25 | 33.45 | $33.44 | 3.0M |
| 2024-09-24 | 33.40 | $33.51 | 4.0M |
| 2024-09-23 | 33.32 | $33.45 | 3.0M |
| 2024-09-20 | 33.24 | $33.48 | 2.4M |
| 2024-09-19 | 33.14 | $33.42 | 3.3M |
| 2024-09-18 | 33.04 | $33.29 | 4.7M |
| 2024-09-17 | 32.94 | $33.21 | 4.7M |
| 2024-09-16 | 32.84 | $33.17 | 3.2M |
| 2024-09-13 | 32.73 | $32.99 | 3.4M |
| 2024-09-12 | 32.64 | $32.84 | 2.9M |
| 2024-09-11 | 32.57 | $32.76 | 4.1M |
| 2024-09-10 | 32.50 | $32.63 | 3.1M |
| 2024-09-09 | 32.44 | $32.60 | 2.7M |
| 2024-09-06 | 32.38 | $32.35 | 3.4M |
| 2024-09-05 | 32.37 | $32.43 | 3.6M |
| 2024-09-04 | 32.33 | $32.31 | 3.7M |
| 2024-09-03 | 32.31 | $32.11 | 2.8M |
| 2024-08-30 | 32.32 | $32.36 | 4.2M |
| 2024-08-29 | 32.29 | $32.51 | 2.8M |
| 2024-08-28 | 32.22 | $32.39 | 2.8M |
| 2024-08-27 | 32.16 | $32.37 | 2.8M |
| 2024-08-26 | 32.09 | $32.34 | 2.8M |
| 2024-08-23 | 32.01 | $32.37 | 3.2M |
| 2024-08-22 | 31.92 | $32.17 | 2.8M |
| 2024-08-21 | 31.86 | $32.21 | 2.7M |
| 2024-08-20 | 31.77 | $32.04 | 2.6M |
| 2024-08-19 | 31.71 | $31.96 | 2.4M |
| 2024-08-16 | 31.66 | $31.93 | 2.3M |
| 2024-08-15 | 31.60 | $31.73 | 3.4M |
| 2024-08-14 | 31.57 | $31.77 | 3.4M |
| 2024-08-13 | 31.53 | $31.64 | 3.5M |
| 2024-08-12 | 31.52 | $31.37 | 2.9M |
| 2024-08-09 | 31.56 | $31.57 | 3.7M |
| 2024-08-08 | 31.56 | $31.58 | 2.8M |
| 2024-08-07 | 31.56 | $31.48 | 4.1M |
| 2024-08-06 | 31.58 | $31.33 | 4.8M |
| 2024-08-05 | 31.64 | $31.18 | 7.5M |
| 2024-08-02 | 31.74 | $31.63 | 5.5M |
| 2024-08-01 | 31.76 | $31.65 | 7.9M |
| 2024-07-31 | 31.78 | $31.71 | 6.3M |
| 2024-07-30 | 31.79 | $31.73 | 3.7M |
| 2024-07-29 | 31.80 | $31.72 | 3.7M |
| 2024-07-26 | 31.81 | $31.80 | 4.5M |
| 2024-07-25 | 31.80 | $31.63 | 4.9M |
| 2024-07-24 | 31.83 | $31.54 | 4.5M |
| 2024-07-23 | 31.88 | $31.85 | 3.0M |
| 2024-07-22 | 31.88 | $31.92 | 3.1M |
| 2024-07-19 | 31.86 | $31.85 | 2.7M |
| 2024-07-18 | 31.84 | $31.87 | 3.2M |
| 2024-07-17 | 31.83 | $31.94 | 2.9M |
| 2024-07-16 | 31.79 | $31.99 | 2.4M |
| 2024-07-15 | 31.73 | $31.94 | 2.4M |
| 2024-07-12 | 31.68 | $31.97 | 4.1M |
| 2024-07-11 | 31.61 | $31.92 | 4.7M |
| 2024-07-10 | 31.55 | $31.57 | 2.7M |
| 2024-07-09 | 31.54 | $31.39 | 4.7M |
| 2024-07-08 | 31.57 | $31.59 | 2.5M |
| 2024-07-05 | 31.57 | $31.66 | 3.0M |
| 2024-07-03 | 31.55 | $31.68 | 2.9M |
| 2024-07-02 | 31.52 | $31.42 | 2.5M |
| 2024-07-01 | 31.54 | $31.28 | 3.8M |
| 2024-06-28 | 31.60 | $31.55 | 3.7M |
| 2024-06-27 | 31.60 | $31.61 | 2.5M |
| 2024-06-26 | 31.60 | $31.64 | 2.3M |
| 2024-06-25 | 31.58 | $31.65 | 2.2M |
| 2024-06-24 | 31.57 | $31.64 | 3.7M |
| 2024-06-21 | 31.55 | $31.57 | 2.6M |
| 2024-06-20 | 31.54 | $31.52 | 2.9M |
| 2024-06-18 | 31.55 | $31.56 | 3.1M |
| 2024-06-17 | 31.54 | $31.41 | 3.5M |
| 2024-06-14 | 31.57 | $31.46 | 2.2M |
| 2024-06-13 | 31.59 | $31.56 | 2.8M |
| 2024-06-12 | 31.59 | $31.56 | 3.5M |
| 2024-06-11 | 31.59 | $31.38 | 4.0M |
| 2024-06-10 | 31.63 | $31.53 | 2.0M |
| 2024-06-07 | 31.65 | $31.66 | 3.2M |
| 2024-06-06 | 31.64 | $31.77 | 2.7M |
| 2024-06-05 | 31.60 | $31.73 | 3.1M |
| 2024-06-04 | 31.56 | $31.68 | 3.1M |
| 2024-06-03 | 31.54 | $31.74 | 2.5M |
| 2024-05-31 | 31.49 | $31.75 | 3.6M |
| 2024-05-30 | 31.43 | $31.46 | 2.7M |
| 2024-05-29 | 31.43 | $31.19 | 3.1M |
| 2024-05-28 | 31.48 | $31.47 | 3.4M |
| 2024-05-24 | 31.48 | $31.50 | 3.4M |
| 2024-05-23 | 31.48 | $31.26 | 7.7M |
| 2024-05-22 | 31.52 | $31.51 | 3.6M |
| 2024-05-21 | 31.52 | $31.60 | 2.0M |
| 2024-05-20 | 31.50 | $31.66 | 1.7M |
| 2024-05-17 | 31.46 | $31.63 | 2.3M |
| 2024-05-16 | 31.43 | $31.67 | 2.9M |
| 2024-05-15 | 31.38 | $31.76 | 3.6M |
| 2024-05-14 | 31.30 | $31.45 | 2.3M |
| 2024-05-13 | 31.28 | $31.43 | 2.9M |
| 2024-05-10 | 31.26 | $31.40 | 2.8M |
| 2024-05-09 | 31.24 | $31.38 | 2.9M |
| 2024-05-08 | 31.22 | $31.29 | 9.6M |
| 2024-05-07 | 31.22 | $31.55 | 3.6M |
| 2024-05-06 | 31.17 | $31.67 | 4.7M |
| 2024-05-03 | 31.08 | $31.54 | 3.4M |
| 2024-05-02 | 31.01 | $31.19 | 3.7M |
| 2024-05-01 | 31.00 | $31.14 | 4.9M |
| 2024-04-30 | 31.00 | $30.96 | 5.0M |
| 2024-04-29 | 31.05 | $31.32 | 3.5M |
| 2024-04-26 | 31.02 | $31.13 | 2.9M |
| 2024-04-25 | 31.03 | $31.08 | 5.4M |
| 2024-04-24 | 31.06 | $31.34 | 4.9M |
| 2024-04-23 | 31.04 | $31.35 | 3.2M |
| 2024-04-22 | 31.01 | $31.05 | 3.8M |
| 2024-04-19 | 31.05 | $30.90 | 3.3M |
| 2024-04-18 | 31.13 | $30.72 | 5.0M |
| 2024-04-17 | 31.26 | $30.79 | 5.6M |
| 2024-04-16 | 31.39 | $30.65 | 7.0M |
| 2024-04-15 | 31.58 | $30.72 | 12.5M |
| 2024-04-12 | 31.79 | $31.25 | 4.8M |
| 2024-04-11 | 31.92 | $31.47 | 6.2M |
| 2024-04-10 | 32.02 | $31.50 | 11.0M |
| 2024-04-09 | 32.13 | $32.00 | 2.9M |
| 2024-04-08 | 32.16 | $32.00 | 2.8M |
| 2024-04-05 | 32.19 | $32.06 | 3.5M |
| 2024-04-04 | 32.21 | $32.08 | 6.9M |
| 2024-04-03 | 32.23 | $32.00 | 5.3M |
| 2024-04-02 | 32.27 | $31.90 | 5.1M |
| 2024-04-01 | 32.34 | $32.14 | 12.4M |
| 2024-03-28 | 32.37 | $32.23 | 5.4M |
| 2024-03-27 | 32.39 | $32.41 | 3.9M |
| 2024-03-26 | 32.36 | $32.25 | 3.3M |
| 2024-03-25 | 32.37 | $32.27 | 3.5M |
| 2024-03-22 | 32.37 | $32.42 | 3.3M |
| 2024-03-21 | 32.34 | $32.54 | 6.3M |
| 2024-03-20 | 32.28 | $32.45 | 4.5M |
| 2024-03-19 | 32.22 | $32.29 | 4.9M |
| 2024-03-18 | 32.19 | $32.14 | 4.3M |
| 2024-03-15 | 32.19 | $32.10 | 4.7M |
| 2024-03-14 | 32.20 | $32.03 | 5.2M |
| 2024-03-13 | 32.21 | $32.29 | 5.1M |
| 2024-03-12 | 32.18 | $32.25 | 4.7M |
| 2024-03-11 | 32.15 | $32.17 | 2.5M |
| 2024-03-08 | 32.13 | $32.23 | 3.3M |
| 2024-03-07 | 32.09 | $32.20 | 5.0M |
| 2024-03-06 | 32.05 | $32.05 | 5.3M |
| 2024-03-05 | 32.04 | $31.96 | 4.3M |
| 2024-03-04 | 32.04 | $31.83 | 4.2M |
| 2024-03-01 | 32.07 | $31.94 | 5.5M |
| 2024-02-29 | 32.08 | $32.18 | 4.2M |
| 2024-02-28 | 32.04 | $32.02 | 3.3M |
| 2024-02-27 | 32.02 | $31.98 | 2.9M |
| 2024-02-26 | 32.02 | $32.06 | 4.1M |
| 2024-02-23 | 31.99 | $32.17 | 4.6M |
| 2024-02-22 | 31.93 | $31.92 | 3.4M |
| 2024-02-21 | 31.92 | $31.75 | 3.8M |
| 2024-02-20 | 31.94 | $31.83 | 3.5M |
| 2024-02-16 | 31.95 | $31.77 | 3.1M |
| 2024-02-15 | 31.97 | $31.89 | 4.3M |
| 2024-02-14 | 31.96 | $31.78 | 3.9M |
| 2024-02-13 | 31.98 | $31.63 | 5.4M |
| 2024-02-12 | 32.03 | $32.09 | 5.3M |
| 2024-02-09 | 31.99 | $31.96 | 3.5M |
| 2024-02-08 | 31.96 | $31.81 | 4.6M |
| 2024-02-07 | 31.97 | $31.70 | 3.9M |
| 2024-02-06 | 32.00 | $31.68 | 4.7M |
| 2024-02-05 | 32.03 | $31.63 | 4.9M |
| 2024-02-02 | 32.08 | $31.98 | 4.8M |
| 2024-02-01 | 32.07 | $32.11 | 7.1M |
| 2024-01-31 | 32.02 | $32.06 | 5.3M |
| 2024-01-30 | 31.97 | $32.18 | 3.7M |
| 2024-01-29 | 31.88 | $32.10 | 4.0M |
| 2024-01-26 | 31.80 | $31.99 | 5.3M |
| 2024-01-25 | 31.72 | $31.96 | 5.2M |
| 2024-01-24 | 31.64 | $31.68 | 4.0M |
| 2024-01-23 | 31.60 | $31.57 | 3.8M |
| 2024-01-22 | 31.57 | $31.61 | 4.4M |
| 2024-01-19 | 31.54 | $31.49 | 5.7M |
| 2024-01-18 | 31.52 | $31.25 | 6.2M |
| 2024-01-17 | 31.54 | $31.33 | 6.0M |
| 2024-01-16 | 31.55 | $31.45 | 5.0M |
| 2024-01-12 | 31.54 | $31.58 | 2.8M |
| 2024-01-11 | 31.49 | $31.51 | 5.4M |
| 2024-01-10 | 31.45 | $31.44 | 3.0M |
| 2024-01-09 | 31.42 | $31.42 | 3.5M |
| 2024-01-08 | 31.38 | $31.41 | 4.4M |
| 2024-01-05 | 31.34 | $31.12 | 4.6M |
| 2024-01-04 | 31.35 | $31.12 | 3.9M |
| 2024-01-03 | 31.36 | $31.16 | 7.3M |
| 2024-01-02 | 31.37 | $31.15 | 4.4M |
| 2023-12-29 | 31.37 | $31.19 | 4.9M |
| 2023-12-28 | 31.36 | $31.31 | 4.4M |
| 2023-12-27 | 31.32 | $31.40 | 6.6M |
| 2023-12-26 | 31.26 | $31.25 | 4.9M |
| 2023-12-22 | 31.22 | $31.23 | 3.1M |
| 2023-12-21 | 31.17 | $31.19 | 5.5M |
| 2023-12-20 | 31.11 | $31.11 | 6.2M |
| 2023-12-19 | 31.07 | $31.12 | 4.7M |
| 2023-12-18 | 31.01 | $30.95 | 4.9M |
| 2023-12-15 | 30.97 | $31.05 | 7.3M |
| 2023-12-14 | 30.91 | $31.18 | 11.1M |
| 2023-12-13 | 30.81 | $30.97 | 6.1M |
| 2023-12-12 | 30.73 | $30.54 | 4.4M |
| 2023-12-11 | 30.73 | $30.53 | 5.7M |
| 2023-12-08 | 30.73 | $30.66 | 4.6M |
| 2023-12-07 | 30.69 | $30.72 | 5.4M |
| 2023-12-06 | 30.64 | $30.70 | 3.6M |
| 2023-12-05 | 30.58 | $30.65 | 3.8M |
| 2023-12-04 | 30.53 | $30.62 | 3.7M |
| 2023-12-01 | 30.46 | $30.82 | 5.7M |
| 2023-11-30 | 30.34 | $30.66 | 5.6M |
| 2023-11-29 | 30.23 | $30.52 | 4.2M |
| 2023-11-28 | 30.14 | $30.29 | 4.4M |
| 2023-11-27 | 30.07 | $30.19 | 3.6M |
| 2023-11-24 | 30.02 | $29.98 | 1.5M |
| 2023-11-22 | 29.99 | $29.94 | 6.0M |
| 2023-11-21 | 29.97 | $30.10 | 3.0M |
| 2023-11-20 | 29.92 | $30.20 | 3.4M |
| 2023-11-17 | 29.83 | $30.15 | 3.5M |
| 2023-11-16 | 29.73 | $30.13 | 3.4M |
| 2023-11-15 | 29.63 | $30.07 | 5.0M |
| 2023-11-14 | 29.52 | $30.08 | 5.7M |
| 2023-11-13 | 29.38 | $29.69 | 3.8M |
| 2023-11-10 | 29.31 | $29.53 | 3.8M |
| 2023-11-09 | 29.26 | $29.45 | 5.5M |
| 2023-11-08 | 29.22 | $29.76 | 4.3M |
| 2023-11-07 | 29.11 | $29.74 | 3.8M |
| 2023-11-06 | 28.98 | $29.82 | 6.9M |
| 2023-11-03 | 28.82 | $29.99 | 7.9M |
| 2023-11-02 | 28.59 | $29.52 | 8.7M |
| 2023-11-01 | 28.43 | $28.93 | 5.9M |
| 2023-10-31 | 28.37 | $28.58 | 4.0M |
| 2023-10-30 | 28.38 | $28.46 | 3.0M |
| 2023-10-27 | 28.42 | $28.43 | 3.0M |
| 2023-10-26 | 28.47 | $28.58 | 3.6M |
| 2023-10-25 | 28.50 | $28.56 | 4.7M |
| 2023-10-24 | 28.55 | $28.82 | 6.2M |
| 2023-10-23 | 28.55 | $28.56 | 7.5M |
| 2023-10-20 | 28.60 | $28.51 | 5.8M |
| 2023-10-19 | 28.68 | $28.34 | 7.9M |
| 2023-10-18 | 28.81 | $28.64 | 6.4M |
| 2023-10-17 | 28.90 | $28.75 | 5.3M |
| 2023-10-16 | 28.99 | $28.94 | 5.4M |
| 2023-10-13 | 29.05 | $28.92 | 4.1M |
| 2023-10-12 | 29.13 | $29.02 | 4.2M |
| 2023-10-11 | 29.20 | $29.31 | 4.5M |
| 2023-10-10 | 29.23 | $29.17 | 3.9M |
| 2023-10-09 | 29.29 | $29.05 | 2.7M |
| 2023-10-06 | 29.39 | $28.88 | 3.8M |
| 2023-10-05 | 29.55 | $28.98 | 3.7M |
| 2023-10-04 | 29.71 | $29.00 | 6.1M |
| 2023-10-03 | 29.89 | $29.05 | 8.1M |
| 2023-10-02 | 30.09 | $29.62 | 4.6M |
| 2023-09-29 | 30.21 | $30.15 | 5.2M |
| 2023-09-28 | 30.24 | $30.15 | 5.9M |
| 2023-09-27 | 30.27 | $30.06 | 5.2M |
| 2023-09-26 | 30.32 | $30.04 | 3.7M |
| 2023-09-25 | 30.39 | $30.24 | 3.2M |
| 2023-09-22 | 30.42 | $30.32 | 2.7M |
| 2023-09-21 | 30.45 | $30.21 | 6.0M |
| 2023-09-20 | 30.50 | $30.62 | 2.6M |
| 2023-09-19 | 30.47 | $30.63 | 2.8M |
| 2023-09-18 | 30.44 | $30.62 | 2.8M |
| 2023-09-15 | 30.40 | $30.51 | 2.9M |
| 2023-09-14 | 30.38 | $30.53 | 2.2M |
| 2023-09-13 | 30.36 | $30.42 | 1.8M |
| 2023-09-12 | 30.35 | $30.34 | 1.6M |
| 2023-09-11 | 30.36 | $30.37 | 2.1M |
| 2023-09-08 | 30.37 | $30.45 | 1.8M |
| 2023-09-07 | 30.36 | $30.32 | 1.8M |
| 2023-09-06 | 30.38 | $30.35 | 2.2M |
| 2023-09-05 | 30.40 | $30.43 | 2.3M |
| 2023-09-01 | 30.40 | $30.66 | 3.0M |
| 2023-08-31 | 30.35 | $30.75 | 4.5M |
| 2023-08-30 | 30.28 | $30.53 | 2.8M |
| 2023-08-29 | 30.24 | $30.50 | 2.7M |
| 2023-08-28 | 30.20 | $30.31 | 1.7M |
| 2023-08-25 | 30.20 | $30.22 | 3.1M |
| 2023-08-24 | 30.22 | $30.14 | 2.7M |
| 2023-08-23 | 30.26 | $30.28 | 2.6M |
| 2023-08-22 | 30.28 | $30.00 | 2.6M |
| 2023-08-21 | 30.36 | $29.99 | 4.8M |
| 2023-08-18 | 30.46 | $30.14 | 3.0M |
| 2023-08-17 | 30.54 | $30.19 | 3.3M |
| 2023-08-16 | 30.62 | $30.30 | 4.6M |
| 2023-08-15 | 30.70 | $30.47 | 2.1M |
| 2023-08-14 | 30.75 | $30.68 | 1.9M |
| 2023-08-11 | 30.77 | $30.70 | 1.9M |
| 2023-08-10 | 30.78 | $30.64 | 2.2M |
| 2023-08-09 | 30.81 | $30.71 | 2.2M |
| 2023-08-08 | 30.83 | $30.71 | 2.3M |
| 2023-08-07 | 30.85 | $30.75 | 2.7M |
| 2023-08-04 | 30.87 | $30.69 | 3.0M |
| 2023-08-03 | 30.90 | $30.48 | 3.4M |
| 2023-08-02 | 30.99 | $30.74 | 3.4M |
| 2023-08-01 | 31.03 | $30.88 | 3.4M |
| 2023-07-31 | 31.04 | $31.22 | 3.2M |
| 2023-07-28 | 30.99 | $31.02 | 2.5M |
| 2023-07-27 | 30.97 | $30.92 | 3.7M |
| 2023-07-26 | 30.97 | $31.16 | 3.7M |
| 2023-07-25 | 30.91 | $30.96 | 2.6M |
| 2023-07-24 | 30.89 | $30.94 | 1.7M |
| 2023-07-21 | 30.87 | $30.88 | 2.0M |
| 2023-07-20 | 30.86 | $30.82 | 2.3M |
| 2023-07-19 | 30.85 | $30.94 | 2.2M |
| 2023-07-18 | 30.82 | $30.79 | 2.5M |
| 2023-07-17 | 30.82 | $30.62 | 2.8M |
| 2023-07-14 | 30.85 | $30.84 | 3.4M |
| 2023-07-13 | 30.84 | $31.03 | 3.1M |
| 2023-07-12 | 30.79 | $30.93 | 3.1M |
| 2023-07-11 | 30.74 | $30.83 | 2.8M |
| 2023-07-10 | 30.72 | $30.65 | 5.1M |
| 2023-07-07 | 30.72 | $30.58 | 3.7M |
| 2023-07-06 | 30.74 | $30.43 | 5.7M |
| 2023-07-05 | 30.80 | $30.90 | 3.0M |
| 2023-07-03 | 30.76 | $31.06 | 1.8M |
| 2023-06-30 | 30.69 | $30.93 | 3.0M |
| 2023-06-29 | 30.63 | $30.65 | 3.2M |
| 2023-06-28 | 30.61 | $30.69 | 2.8M |
| 2023-06-27 | 30.59 | $30.64 | 4.8M |
| 2023-06-26 | 30.58 | $30.59 | 2.5M |
| 2023-06-23 | 30.57 | $30.45 | 1.7M |
| 2023-06-22 | 30.59 | $30.46 | 2.7M |
| 2023-06-21 | 30.61 | $30.53 | 2.8M |
| 2023-06-20 | 30.61 | $30.47 | 2.9M |
| 2023-06-16 | 30.64 | $30.59 | 2.2M |
| 2023-06-15 | 30.63 | $30.64 | 2.5M |
| 2023-06-14 | 30.62 | $30.51 | 4.0M |
| 2023-06-13 | 30.64 | $30.67 | 3.1M |
| 2023-06-12 | 30.62 | $30.69 | 3.3M |
| 2023-06-09 | 30.59 | $30.71 | 3.4M |
| 2023-06-08 | 30.55 | $30.80 | 3.0M |
| 2023-06-07 | 30.49 | $30.84 | 3.2M |
| 2023-06-06 | 30.41 | $30.93 | 3.5M |
| 2023-06-05 | 30.30 | $30.77 | 2.7M |
| 2023-06-02 | 30.20 | $30.89 | 5.6M |
| 2023-06-01 | 30.06 | $30.46 | 3.1M |
| 2023-05-31 | 29.99 | $30.46 | 2.6M |
| 2023-05-30 | 29.92 | $30.33 | 2.7M |
| 2023-05-26 | 29.86 | $30.14 | 2.5M |
| 2023-05-25 | 29.83 | $29.96 | 2.4M |
| 2023-05-24 | 29.83 | $30.13 | 2.9M |
| 2023-05-23 | 29.80 | $30.11 | 2.9M |
| 2023-05-22 | 29.77 | $30.19 | 3.6M |
| 2023-05-19 | 29.73 | $30.00 | 2.8M |
| 2023-05-18 | 29.72 | $30.02 | 3.6M |
| 2023-05-17 | 29.70 | $30.02 | 5.4M |
| 2023-05-16 | 29.69 | $29.43 | 2.6M |
| 2023-05-15 | 29.80 | $29.71 | 3.5M |
| 2023-05-12 | 29.87 | $29.77 | 1.9M |
| 2023-05-11 | 29.94 | $29.72 | 4.4M |
| 2023-05-10 | 30.04 | $29.89 | 4.5M |
| 2023-05-09 | 30.12 | $29.71 | 4.3M |
| 2023-05-08 | 30.25 | $29.79 | 3.0M |
| 2023-05-05 | 30.39 | $29.76 | 5.9M |
| 2023-05-04 | 30.56 | $29.33 | 9.6M |
| 2023-05-03 | 30.84 | $30.00 | 9.2M |
| 2023-05-02 | 31.04 | $30.48 | 5.9M |
| 2023-05-01 | 31.16 | $30.96 | 3.5M |
| 2023-04-28 | 31.21 | $31.37 | 4.5M |
| 2023-04-27 | 31.17 | $31.18 | 2.3M |
| 2023-04-26 | 31.17 | $30.93 | 3.3M |
| 2023-04-25 | 31.22 | $31.08 | 4.7M |
| 2023-04-24 | 31.25 | $31.45 | 2.2M |
| 2023-04-21 | 31.21 | $31.46 | 1.8M |
| 2023-04-20 | 31.15 | $31.37 | 1.5M |
| 2023-04-19 | 31.11 | $31.41 | 2.7M |
| 2023-04-18 | 31.05 | $31.32 | 3.6M |
| 2023-04-17 | 31.00 | $31.27 | 4.3M |
| 2023-04-14 | 30.95 | $31.36 | 4.1M |
| 2023-04-13 | 30.88 | $31.38 | 2.5M |
| 2023-04-12 | 30.79 | $31.24 | 3.1M |
| 2023-04-11 | 30.72 | $31.26 | 3.9M |
| 2023-04-10 | 30.64 | $31.05 | 2.6M |
| 2023-04-06 | 30.58 | $31.08 | 2.8M |
| 2023-04-05 | 30.52 | $30.91 | 3.2M |
| 2023-04-04 | 30.48 | $30.97 | 3.2M |
| 2023-04-03 | 30.42 | $31.16 | 6.1M |
| 2023-03-31 | 30.32 | $31.22 | 3.6M |
| 2023-03-30 | 30.19 | $30.94 | 3.6M |
| 2023-03-29 | 30.11 | $30.70 | 3.4M |
| 2023-03-28 | 30.07 | $30.45 | 2.8M |
| 2023-03-27 | 30.07 | $30.29 | 3.9M |
| 2023-03-24 | 30.12 | $30.05 | 3.8M |
| 2023-03-23 | 30.23 | $29.92 | 3.6M |
| 2023-03-22 | 30.38 | $30.26 | 3.1M |
| 2023-03-21 | 30.50 | $30.37 | 3.1M |
| 2023-03-20 | 30.62 | $29.86 | 4.1M |
| 2023-03-17 | 30.86 | $30.18 | 4.4M |
| 2023-03-16 | 31.08 | $30.91 | 8.1M |
| 2023-03-15 | 31.19 | $30.12 | 8.1M |
| 2023-03-14 | 31.49 | $30.73 | 7.9M |
| 2023-03-13 | 31.70 | $30.00 | 11.0M |
| 2023-03-10 | 32.11 | $31.18 | 10.3M |
| 2023-03-09 | 32.33 | $31.71 | 4.6M |
| 2023-03-08 | 32.48 | $32.28 | 3.4M |
| 2023-03-07 | 32.54 | $32.28 | 4.4M |
| 2023-03-06 | 32.61 | $32.54 | 4.2M |
| 2023-03-03 | 32.63 | $32.50 | 2.8M |
| 2023-03-02 | 32.66 | $32.23 | 3.5M |
| 2023-03-01 | 32.76 | $32.36 | 3.7M |
| 2023-02-28 | 32.84 | $32.70 | 4.0M |
| 2023-02-27 | 32.87 | $32.62 | 4.4M |
| 2023-02-24 | 32.91 | $32.56 | 3.4M |
| 2023-02-23 | 32.98 | $32.74 | 4.5M |
| 2023-02-22 | 33.02 | $32.48 | 4.3M |
| 2023-02-21 | 33.11 | $32.10 | 11.4M |
| 2023-02-17 | 33.31 | $32.90 | 3.9M |
| 2023-02-16 | 33.36 | $32.96 | 4.2M |
| 2023-02-15 | 33.41 | $33.23 | 2.5M |
| 2023-02-14 | 33.41 | $33.17 | 4.7M |
| 2023-02-13 | 33.41 | $33.13 | 2.3M |
| 2023-02-10 | 33.43 | $32.89 | 3.8M |
| 2023-02-09 | 33.49 | $32.89 | 3.8M |
| 2023-02-08 | 33.56 | $33.13 | 6.9M |
| 2023-02-07 | 33.59 | $33.11 | 7.9M |
| 2023-02-06 | 33.63 | $33.17 | 4.8M |
| 2023-02-03 | 33.66 | $33.46 | 3.2M |
| 2023-02-02 | 33.62 | $33.81 | 4.7M |
| 2023-02-01 | 33.50 | $33.60 | 4.7M |
| 2023-01-31 | 33.41 | $33.60 | 3.7M |
| 2023-01-30 | 33.29 | $33.40 | 4.1M |
| 2023-01-27 | 33.19 | $33.39 | 3.2M |
| 2023-01-26 | 33.08 | $33.35 | 3.1M |
| 2023-01-25 | 32.95 | $33.17 | 2.3M |
| 2023-01-24 | 32.84 | $33.14 | 2.3M |
| 2023-01-23 | 32.71 | $33.21 | 3.3M |
| 2023-01-20 | 32.55 | $32.95 | 4.6M |
| 2023-01-19 | 32.41 | $32.87 | 2.5M |
| 2023-01-18 | 32.26 | $32.87 | 4.6M |
| 2023-01-17 | 32.08 | $32.86 | 4.9M |
| 2023-01-13 | 31.88 | $32.53 | 2.9M |
| 2023-01-12 | 31.71 | $32.44 | 9.2M |
| 2023-01-11 | 31.53 | $32.30 | 3.3M |
| 2023-01-10 | 31.36 | $32.03 | 2.4M |
| 2023-01-09 | 31.21 | $31.95 | 4.0M |
| 2023-01-06 | 31.05 | $31.92 | 4.5M |
| 2023-01-05 | 30.88 | $31.46 | 4.0M |
| 2023-01-04 | 30.78 | $31.33 | 4.6M |
| 2023-01-03 | 30.69 | $30.68 | 4.0M |
| 2022-12-30 | 30.72 | $30.53 | 5.9M |
| 2022-12-29 | 30.79 | $30.45 | 4.8M |
| 2022-12-28 | 30.89 | $30.35 | 5.3M |
| 2022-12-27 | 31.03 | $30.56 | 5.2M |
| 2022-12-23 | 31.15 | $30.74 | 3.7M |
| 2022-12-22 | 31.25 | $30.75 | 5.6M |
| 2022-12-21 | 31.37 | $31.08 | 4.3M |
| 2022-12-20 | 31.43 | $31.01 | 5.1M |
| 2022-12-19 | 31.52 | $31.13 | 3.7M |
| 2022-12-16 | 31.60 | $31.23 | 4.1M |
| 2022-12-15 | 31.67 | $31.24 | 5.3M |
| 2022-12-14 | 31.74 | $31.71 | 5.3M |
| 2022-12-13 | 31.73 | $31.72 | 5.5M |
| 2022-12-12 | 31.72 | $31.40 | 4.9M |
| 2022-12-09 | 31.77 | $31.28 | 4.7M |
| 2022-12-08 | 31.85 | $31.58 | 5.2M |
| 2022-12-07 | 31.88 | $31.72 | 4.7M |
| 2022-12-06 | 31.89 | $31.66 | 5.2M |
| 2022-12-05 | 31.90 | $31.75 | 6.6M |
| 2022-12-02 | 31.90 | $32.28 | 3.4M |
| 2022-12-01 | 31.79 | $32.15 | 5.2M |
| 2022-11-30 | 31.68 | $31.85 | 5.4M |
| 2022-11-29 | 31.62 | $31.40 | 6.7M |
| 2022-11-28 | 31.64 | $31.77 | 5.0M |
| 2022-11-25 | 31.58 | $31.93 | 1.1M |
| 2022-11-23 | 31.48 | $31.85 | 2.5M |
| 2022-11-22 | 31.38 | $31.70 | 2.9M |
| 2022-11-21 | 31.29 | $31.54 | 3.4M |
| 2022-11-18 | 31.22 | $31.58 | 2.5M |
| 2022-11-17 | 31.14 | $31.58 | 3.9M |
| 2022-11-16 | 31.04 | $31.80 | 4.1M |
| 2022-11-15 | 30.87 | $31.86 | 5.6M |
| 2022-11-14 | 30.67 | $31.43 | 4.4M |
| 2022-11-11 | 30.53 | $31.85 | 4.2M |
| 2022-11-10 | 30.27 | $31.67 | 9.1M |
| 2022-11-09 | 30.02 | $30.31 | 5.3M |
| 2022-11-08 | 30.01 | $30.57 | 4.2M |
| 2022-11-07 | 29.95 | $30.11 | 4.2M |
| 2022-11-04 | 29.98 | $29.95 | 5.3M |
| 2022-11-03 | 30.05 | $30.02 | 5.9M |
| 2022-11-02 | 30.12 | $30.17 | 7.0M |
| 2022-11-01 | 30.18 | $30.25 | 6.2M |
| 2022-10-31 | 30.23 | $30.51 | 3.1M |
| 2022-10-28 | 30.24 | $30.80 | 3.0M |
| 2022-10-27 | 30.19 | $30.61 | 4.0M |
| 2022-10-26 | 30.17 | $30.61 | 4.7M |
| 2022-10-25 | 30.16 | $30.50 | 3.4M |
| 2022-10-24 | 30.18 | $30.10 | 3.1M |
| 2022-10-21 | 30.28 | $30.01 | 4.5M |
| 2022-10-20 | 30.43 | $30.13 | 3.6M |
| 2022-10-19 | 30.58 | $30.55 | 4.1M |
| 2022-10-18 | 30.67 | $30.75 | 3.7M |
| 2022-10-17 | 30.73 | $30.69 | 2.9M |
| 2022-10-14 | 30.82 | $30.60 | 5.0M |
| 2022-10-13 | 30.95 | $30.70 | 5.6M |
| 2022-10-12 | 31.08 | $30.74 | 3.8M |
| 2022-10-11 | 31.23 | $30.98 | 3.3M |
| 2022-10-10 | 31.36 | $31.09 | 3.3M |
| 2022-10-07 | 31.48 | $31.31 | 3.1M |
| 2022-10-06 | 31.59 | $31.60 | 2.8M |
| 2022-10-05 | 31.65 | $31.81 | 3.0M |
| 2022-10-04 | 31.68 | $32.18 | 3.8M |
| 2022-10-03 | 31.64 | $31.89 | 3.6M |
| 2022-09-30 | 31.66 | $31.67 | 5.7M |
| 2022-09-29 | 31.74 | $31.70 | 4.9M |
| 2022-09-28 | 31.82 | $31.94 | 5.1M |
| 2022-09-27 | 31.87 | $31.51 | 6.0M |
| 2022-09-26 | 32.03 | $31.40 | 3.6M |
| 2022-09-23 | 32.23 | $31.63 | 5.1M |
| 2022-09-22 | 32.43 | $32.04 | 4.2M |
| 2022-09-21 | 32.57 | $32.43 | 3.8M |
| 2022-09-20 | 32.65 | $32.36 | 3.3M |
| 2022-09-19 | 32.76 | $32.69 | 3.2M |
| 2022-09-16 | 32.83 | $32.66 | 3.7M |
| 2022-09-15 | 32.91 | $32.78 | 5.2M |
| 2022-09-14 | 32.99 | $33.01 | 3.1M |
| 2022-09-13 | 33.03 | $32.91 | 3.3M |
| 2022-09-12 | 33.10 | $33.39 | 2.6M |
| 2022-09-09 | 33.09 | $33.14 | 3.6M |
| 2022-09-08 | 33.13 | $32.83 | 3.2M |
| 2022-09-07 | 33.24 | $32.98 | 3.8M |
| 2022-09-06 | 33.34 | $32.65 | 3.3M |
| 2022-09-02 | 33.53 | $32.98 | 2.8M |
| 2022-09-01 | 33.67 | $32.84 | 5.1M |
| 2022-08-31 | 33.88 | $33.29 | 3.6M |
| 2022-08-30 | 34.02 | $33.41 | 4.0M |
| 2022-08-29 | 34.16 | $33.57 | 3.1M |
| 2022-08-26 | 34.30 | $33.67 | 3.2M |
| 2022-08-25 | 34.43 | $34.03 | 3.8M |
| 2022-08-24 | 34.50 | $33.61 | 4.9M |
| 2022-08-23 | 34.68 | $33.50 | 8.1M |
| 2022-08-22 | 34.91 | $34.01 | 5.6M |
| 2022-08-19 | 35.06 | $34.40 | 2.9M |
| 2022-08-18 | 35.16 | $34.74 | 3.6M |
| 2022-08-17 | 35.19 | $34.63 | 5.7M |
| 2022-08-16 | 35.25 | $35.17 | 4.2M |
| 2022-08-15 | 35.21 | $35.23 | 2.7M |
| 2022-08-12 | 35.14 | $35.13 | 3.5M |
| 2022-08-11 | 35.08 | $34.97 | 5.4M |
| 2022-08-10 | 35.04 | $35.04 | 3.6M |
| 2022-08-09 | 34.97 | $34.70 | 4.0M |
| 2022-08-08 | 34.97 | $35.07 | 3.2M |
| 2022-08-05 | 34.88 | $34.98 | 3.2M |
| 2022-08-04 | 34.79 | $35.35 | 3.6M |
| 2022-08-03 | 34.61 | $35.35 | 4.0M |
| 2022-08-02 | 34.39 | $35.02 | 5.5M |
| 2022-08-01 | 34.21 | $34.74 | 3.4M |
| 2022-07-29 | 34.05 | $34.77 | 4.3M |
| 2022-07-28 | 33.86 | $34.35 | 2.7M |
| 2022-07-27 | 33.72 | $34.16 | 2.9M |
| 2022-07-26 | 33.61 | $33.89 | 2.3M |
| 2022-07-25 | 33.53 | $33.95 | 2.0M |
| 2022-07-22 | 33.42 | $33.95 | 2.6M |
| 2022-07-21 | 33.30 | $33.76 | 2.0M |
| 2022-07-20 | 33.20 | $33.64 | 3.6M |
| 2022-07-19 | 33.10 | $33.46 | 2.2M |
| 2022-07-18 | 33.03 | $33.24 | 2.0M |
| 2022-07-15 | 33.00 | $33.30 | 3.4M |
| 2022-07-14 | 32.94 | $33.02 | 2.8M |
| 2022-07-13 | 32.94 | $33.18 | 2.3M |
| 2022-07-12 | 32.90 | $33.15 | 2.7M |
| 2022-07-11 | 32.87 | $33.19 | 1.8M |
| 2022-07-08 | 32.82 | $33.30 | 3.3M |
| 2022-07-07 | 32.74 | $33.18 | 2.7M |
| 2022-07-06 | 32.68 | $32.73 | 3.7M |
| 2022-07-05 | 32.70 | $32.93 | 2.8M |
| 2022-07-01 | 32.69 | $33.02 | 2.7M |
| 2022-06-30 | 32.65 | $32.88 | 2.9M |
| 2022-06-29 | 32.64 | $32.91 | 2.2M |
| 2022-06-28 | 32.63 | $32.83 | 2.7M |
| 2022-06-27 | 32.64 | $32.99 | 3.1M |
| 2022-06-24 | 32.61 | $32.99 | 2.3M |
| 2022-06-23 | 32.58 | $32.64 | 2.8M |
| 2022-06-22 | 32.62 | $32.49 | 2.6M |
| 2022-06-21 | 32.71 | $32.42 | 3.7M |
| 2022-06-17 | 32.82 | $32.05 | 3.2M |
| 2022-06-16 | 33.04 | $32.02 | 6.9M |
| 2022-06-15 | 33.29 | $32.82 | 6.9M |
| 2022-06-14 | 33.43 | $32.11 | 5.9M |
| 2022-06-13 | 33.73 | $32.21 | 6.5M |
| 2022-06-10 | 34.06 | $33.30 | 6.2M |
| 2022-06-09 | 34.22 | $33.91 | 4.3M |
| 2022-06-08 | 34.27 | $34.39 | 3.1M |
| 2022-06-07 | 34.23 | $34.64 | 3.6M |
| 2022-06-06 | 34.13 | $34.44 | 2.9M |
| 2022-06-03 | 34.05 | $34.52 | 2.9M |
| 2022-06-02 | 33.95 | $34.64 | 3.2M |
| 2022-06-01 | 33.80 | $34.47 | 3.7M |
| 2022-05-31 | 33.66 | $34.75 | 4.3M |
| 2022-05-27 | 33.45 | $34.97 | 5.8M |
| 2022-05-26 | 33.15 | $34.25 | 5.1M |
| 2022-05-25 | 32.96 | $33.85 | 4.0M |
| 2022-05-24 | 32.83 | $33.30 | 2.8M |
| 2022-05-23 | 32.79 | $33.12 | 2.8M |
| 2022-05-20 | 32.79 | $32.96 | 3.4M |
| 2022-05-19 | 32.83 | $33.10 | 3.7M |
| 2022-05-18 | 32.85 | $32.97 | 3.6M |
| 2022-05-17 | 32.90 | $33.37 | 5.7M |
| 2022-05-16 | 32.88 | $33.31 | 3.4M |
| 2022-05-13 | 32.88 | $33.13 | 4.5M |
| 2022-05-12 | 32.91 | $32.82 | 4.9M |
| 2022-05-11 | 33.03 | $32.79 | 4.1M |
| 2022-05-10 | 33.17 | $32.89 | 6.5M |
| 2022-05-09 | 33.31 | $32.68 | 4.8M |
| 2022-05-06 | 33.53 | $33.14 | 3.9M |
| 2022-05-05 | 33.69 | $33.50 | 4.9M |
| 2022-05-04 | 33.81 | $34.16 | 5.5M |
| 2022-05-03 | 33.80 | $33.42 | 5.1M |
| 2022-05-02 | 33.96 | $33.31 | 6.4M |
| 2022-04-29 | 34.17 | $33.95 | 5.1M |
| 2022-04-28 | 34.28 | $34.23 | 5.4M |
| 2022-04-27 | 34.35 | $33.87 | 4.6M |
| 2022-04-26 | 34.51 | $34.10 | 3.6M |
| 2022-04-25 | 34.65 | $34.41 | 4.3M |
| 2022-04-22 | 34.76 | $34.33 | 4.1M |
| 2022-04-21 | 34.90 | $34.56 | 5.3M |
| 2022-04-20 | 35.01 | $35.00 | 3.6M |
| 2022-04-19 | 35.05 | $34.77 | 4.4M |
| 2022-04-18 | 35.15 | $34.77 | 3.3M |
| 2022-04-14 | 35.27 | $34.93 | 3.6M |
| 2022-04-13 | 35.37 | $35.09 | 3.0M |
| 2022-04-12 | 35.46 | $34.99 | 3.9M |
| 2022-04-11 | 35.59 | $35.04 | 3.4M |
| 2022-04-08 | 35.72 | $35.40 | 3.4M |
| 2022-04-07 | 35.80 | $35.64 | 6.5M |
| 2022-04-06 | 35.85 | $35.49 | 5.0M |
| 2022-04-05 | 35.94 | $35.68 | 4.1M |
| 2022-04-04 | 35.99 | $36.26 | 3.2M |
| 2022-04-01 | 35.94 | $36.20 | 4.1M |
| 2022-03-31 | 35.89 | $36.42 | 4.1M |
| 2022-03-30 | 35.79 | $36.34 | 2.6M |
| 2022-03-29 | 35.69 | $36.29 | 3.9M |
| 2022-03-28 | 35.58 | $35.91 | 4.5M |
| 2022-03-25 | 35.54 | $35.62 | 4.2M |
| 2022-03-24 | 35.55 | $35.86 | 2.9M |
| 2022-03-23 | 35.52 | $35.75 | 2.7M |
| 2022-03-22 | 35.50 | $35.81 | 4.0M |
| 2022-03-21 | 35.48 | $35.89 | 4.5M |
| 2022-03-18 | 35.43 | $36.17 | 5.2M |
| 2022-03-17 | 35.32 | $35.95 | 4.3M |
| 2022-03-16 | 35.24 | $35.70 | 6.7M |
| 2022-03-15 | 35.21 | $35.21 | 4.3M |
| 2022-03-14 | 35.27 | $34.86 | 7.2M |
| 2022-03-11 | 35.42 | $35.37 | 4.2M |
| 2022-03-10 | 35.49 | $35.58 | 3.7M |
| 2022-03-09 | 35.54 | $35.75 | 4.5M |
| 2022-03-08 | 35.55 | $35.36 | 5.5M |
| 2022-03-07 | 35.66 | $35.49 | 4.5M |
| 2022-03-04 | 35.76 | $35.84 | 4.1M |
| 2022-03-03 | 35.80 | $36.15 | 3.3M |
| 2022-03-02 | 35.78 | $36.19 | 3.2M |
| 2022-03-01 | 35.76 | $36.04 | 4.9M |
| 2022-02-28 | 35.77 | $36.40 | 4.8M |
| 2022-02-25 | 35.71 | $36.27 | 5.1M |
| 2022-02-24 | 35.68 | $35.85 | 8.4M |
| 2022-02-23 | 35.73 | $35.65 | 4.3M |
| 2022-02-22 | 35.83 | $35.84 | 5.8M |
| 2022-02-18 | 35.91 | $36.03 | 4.2M |
| 2022-02-17 | 35.97 | $35.95 | 5.9M |
| 2022-02-16 | 36.07 | $36.17 | 6.9M |
| 2022-02-15 | 36.13 | $35.91 | 5.7M |
| 2022-02-14 | 36.27 | $35.66 | 6.6M |
| 2022-02-11 | 36.48 | $35.91 | 7.9M |
| 2022-02-10 | 36.68 | $36.28 | 10.3M |
| 2022-02-09 | 36.84 | $36.78 | 7.4M |
| 2022-02-08 | 36.92 | $36.59 | 9.2M |
| 2022-02-07 | 37.06 | $36.71 | 5.5M |
| 2022-02-04 | 37.20 | $36.76 | 8.8M |
| 2022-02-03 | 37.35 | $37.06 | 8.4M |
| 2022-02-02 | 37.47 | $37.33 | 8.7M |
| 2022-02-01 | 37.55 | $37.56 | 5.3M |
| 2022-01-31 | 37.60 | $37.65 | 5.6M |
| 2022-01-28 | 37.64 | $37.05 | 11.7M |
| 2022-01-27 | 37.82 | $36.93 | 12.1M |
| 2022-01-26 | 38.05 | $37.39 | 10.4M |
| 2022-01-25 | 38.22 | $37.71 | 7.3M |
| 2022-01-24 | 38.36 | $38.02 | 9.5M |
| 2022-01-21 | 38.45 | $38.06 | 4.6M |
| 2022-01-20 | 38.55 | $38.16 | 5.0M |
| 2022-01-19 | 38.64 | $38.30 | 4.9M |
| 2022-01-18 | 38.73 | $38.32 | 6.2M |
| 2022-01-14 | 38.82 | $38.62 | 4.7M |
| 2022-01-13 | 38.86 | $38.85 | 4.6M |
| 2022-01-12 | 38.86 | $38.88 | 3.1M |
| 2022-01-11 | 38.86 | $38.81 | 4.8M |
| 2022-01-10 | 38.87 | $38.61 | 7.0M |
| 2022-01-07 | 38.92 | $38.63 | 9.3M |
| 2022-01-06 | 38.98 | $38.79 | 10.1M |
| 2022-01-05 | 39.01 | $38.58 | 9.3M |
| 2022-01-04 | 39.09 | $38.94 | 7.2M |
| 2022-01-03 | 39.11 | $39.14 | 5.8M |
| 2021-12-31 | 39.09 | $39.43 | 3.8M |
| 2021-12-30 | 39.00 | $39.33 | 3.3M |
| 2021-12-29 | 38.92 | $39.17 | 3.6M |
| 2021-12-28 | 38.86 | $39.09 | 3.3M |
| 2021-12-27 | 38.81 | $39.03 | 4.3M |
| 2021-12-23 | 38.76 | $39.00 | 3.7M |
| 2021-12-22 | 38.71 | $39.03 | 3.2M |
| 2021-12-21 | 38.64 | $38.83 | 4.6M |
| 2021-12-20 | 38.61 | $38.53 | 4.9M |
| 2021-12-17 | 38.63 | $38.75 | 4.4M |
| 2021-12-16 | 38.61 | $38.84 | 7.7M |
| 2021-12-15 | 38.58 | $38.72 | 7.0M |
| 2021-12-14 | 38.56 | $38.51 | 5.6M |
| 2021-12-13 | 38.58 | $38.72 | 4.0M |
| 2021-12-10 | 38.56 | $38.69 | 4.1M |
| 2021-12-09 | 38.55 | $38.65 | 5.0M |
| 2021-12-08 | 38.54 | $38.85 | 5.7M |
| 2021-12-07 | 38.49 | $38.81 | 5.3M |
| 2021-12-06 | 38.44 | $38.52 | 3.3M |
| 2021-12-03 | 38.45 | $38.29 | 4.5M |
| 2021-12-02 | 38.51 | $38.51 | 3.0M |
| 2021-12-01 | 38.53 | $38.32 | 5.4M |
| 2021-11-30 | 38.59 | $38.41 | 6.5M |
| 2021-11-29 | 38.65 | $38.58 | 3.2M |
| 2021-11-26 | 38.68 | $38.37 | 4.8M |
| 2021-11-24 | 38.77 | $38.66 | 4.7M |
| 2021-11-23 | 38.80 | $38.54 | 4.2M |
| 2021-11-22 | 38.87 | $38.59 | 5.1M |
| 2021-11-19 | 38.94 | $38.86 | 2.9M |
| 2021-11-18 | 38.96 | $38.82 | 4.1M |
| 2021-11-17 | 38.99 | $38.79 | 3.9M |
| 2021-11-16 | 39.04 | $38.80 | 5.3M |
| 2021-11-15 | 39.09 | $38.85 | 4.4M |
| 2021-11-12 | 39.14 | $38.87 | 4.4M |
| 2021-11-11 | 39.20 | $38.89 | 3.7M |
| 2021-11-10 | 39.26 | $38.89 | 7.9M |
| 2021-11-09 | 39.33 | $39.26 | 2.4M |
| 2021-11-08 | 39.32 | $39.32 | 3.1M |
| 2021-11-05 | 39.31 | $39.41 | 5.6M |
| 2021-11-04 | 39.27 | $39.40 | 7.2M |
| 2021-11-03 | 39.23 | $39.27 | 5.9M |
| 2021-11-02 | 39.21 | $39.34 | 6.3M |
| 2021-11-01 | 39.18 | $39.30 | 4.8M |
| 2021-10-29 | 39.14 | $39.37 | 3.1M |
| 2021-10-28 | 39.08 | $39.23 | 2.3M |
| 2021-10-27 | 39.04 | $39.22 | 5.9M |
| 2021-10-26 | 39.00 | $39.23 | 2.6M |
| 2021-10-25 | 38.95 | $39.20 | 2.3M |
| 2021-10-22 | 38.90 | $39.06 | 6.1M |
| 2021-10-21 | 38.87 | $39.14 | 2.7M |
| 2021-10-20 | 38.81 | $39.17 | 5.2M |
| 2021-10-19 | 38.74 | $38.97 | 3.9M |
| 2021-10-18 | 38.71 | $39.00 | 4.0M |
| 2021-10-15 | 38.66 | $38.96 | 5.8M |
| 2021-10-14 | 38.61 | $39.09 | 6.4M |
| 2021-10-13 | 38.53 | $38.81 | 4.9M |
| 2021-10-12 | 38.50 | $38.59 | 3.4M |
| 2021-10-11 | 38.51 | $38.45 | 2.4M |
| 2021-10-08 | 38.55 | $38.49 | 4.0M |
| 2021-10-07 | 38.59 | $38.49 | 5.1M |
| 2021-10-06 | 38.64 | $38.48 | 6.6M |
| 2021-10-05 | 38.70 | $38.36 | 5.5M |
| 2021-10-04 | 38.80 | $38.37 | 7.1M |
| 2021-10-01 | 38.91 | $38.64 | 3.7M |
| 2021-09-30 | 38.99 | $38.81 | 9.4M |
| 2021-09-29 | 39.04 | $38.95 | 8.7M |
| 2021-09-28 | 39.07 | $38.55 | 10.1M |
| 2021-09-27 | 39.18 | $38.95 | 5.8M |
| 2021-09-24 | 39.24 | $39.08 | 6.3M |
| 2021-09-23 | 39.28 | $39.24 | 6.5M |
| 2021-09-22 | 39.28 | $39.39 | 8.5M |
| 2021-09-21 | 39.26 | $39.12 | 7.1M |
| 2021-09-20 | 39.29 | $38.99 | 6.5M |
| 2021-09-17 | 39.35 | $39.31 | 3.6M |
| 2021-09-16 | 39.36 | $39.46 | 5.0M |
| 2021-09-15 | 39.34 | $39.38 | 2.8M |
| 2021-09-14 | 39.32 | $39.18 | 2.8M |
| 2021-09-13 | 39.35 | $39.26 | 2.9M |
| 2021-09-10 | 39.37 | $39.32 | 3.5M |
| 2021-09-09 | 39.37 | $39.40 | 3.8M |
| 2021-09-08 | 39.36 | $39.31 | 3.7M |
| 2021-09-07 | 39.36 | $39.25 | 5.2M |
| 2021-09-03 | 39.38 | $39.42 | 2.8M |
| 2021-09-02 | 39.37 | $39.48 | 4.0M |
| 2021-09-01 | 39.34 | $39.37 | 3.9M |
| 2021-08-31 | 39.33 | $39.40 | 5.8M |
| 2021-08-30 | 39.31 | $39.43 | 3.8M |
| 2021-08-27 | 39.27 | $39.40 | 4.0M |
| 2021-08-26 | 39.25 | $39.12 | 3.6M |
| 2021-08-25 | 39.27 | $39.30 | 3.6M |
| 2021-08-24 | 39.26 | $39.31 | 2.1M |
| 2021-08-23 | 39.25 | $39.25 | 2.7M |
| 2021-08-20 | 39.25 | $39.18 | 3.1M |
| 2021-08-19 | 39.26 | $39.09 | 4.0M |
| 2021-08-18 | 39.29 | $39.16 | 5.3M |
| 2021-08-17 | 39.31 | $39.20 | 3.3M |
| 2021-08-16 | 39.33 | $39.37 | 2.7M |
| 2021-08-13 | 39.32 | $39.39 | 4.1M |
| 2021-08-12 | 39.29 | $39.31 | 5.0M |
| 2021-08-11 | 39.28 | $39.17 | 4.6M |
| 2021-08-10 | 39.30 | $39.06 | 7.5M |
| 2021-08-09 | 39.35 | $39.23 | 5.0M |
| 2021-08-06 | 39.36 | $39.44 | 6.2M |
| 2021-08-05 | 39.33 | $39.46 | 4.9M |
| 2021-08-04 | 39.29 | $39.37 | 3.4M |
| 2021-08-03 | 39.27 | $39.37 | 4.6M |
| 2021-08-02 | 39.24 | $39.31 | 4.6M |
| 2021-07-30 | 39.22 | $39.42 | 4.2M |
| 2021-07-29 | 39.17 | $39.30 | 3.5M |
| 2021-07-28 | 39.14 | $39.15 | 3.3M |
| 2021-07-27 | 39.14 | $39.08 | 3.5M |
| 2021-07-26 | 39.15 | $39.14 | 1.9M |
| 2021-07-23 | 39.14 | $39.18 | 3.3M |
| 2021-07-22 | 39.13 | $39.02 | 2.6M |
| 2021-07-21 | 39.15 | $39.09 | 3.6M |
| 2021-07-20 | 39.16 | $39.05 | 3.1M |
| 2021-07-19 | 39.18 | $38.83 | 5.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
30.38
2026-07-16
Close Price
$30.37
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.32
Average
32.51
Maximum
39.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.38 | $30.37 | 2.7M |
| 2026-07-15 | 30.42 | $30.62 | 2.2M |
| 2026-07-14 | 30.38 | $30.51 | 3.1M |
| 2026-07-13 | 30.37 | $30.35 | 2.5M |
| 2026-07-10 | 30.42 | $30.54 | 2.0M |
| 2026-07-09 | 30.41 | $30.56 | 2.3M |
| 2026-07-08 | 30.41 | $30.45 | 3.3M |
| 2026-07-07 | 30.44 | $30.51 | 2.6M |
| 2026-07-06 | 30.46 | $30.74 | 2.3M |
| 2026-07-02 | 30.41 | $30.48 | 3.1M |
| 2026-07-01 | 30.45 | $30.47 | 3.4M |
| 2026-06-30 | 30.50 | $30.49 | 4.0M |
| 2026-06-29 | 30.55 | $30.61 | 3.7M |
| 2026-06-26 | 30.59 | $30.36 | 2.9M |
| 2026-06-25 | 30.71 | $30.44 | 4.8M |
| 2026-06-24 | 30.84 | $30.68 | 4.2M |
| 2026-06-23 | 30.93 | $30.78 | 3.7M |
| 2026-06-22 | 31.00 | $30.84 | 6.3M |
| 2026-06-18 | 31.07 | $31.23 | 2.6M |
| 2026-06-17 | 31.04 | $31.09 | 4.8M |
| 2026-06-16 | 31.04 | $31.19 | 3.3M |
| 2026-06-15 | 31.01 | $31.30 | 2.5M |
| 2026-06-12 | 30.95 | $31.07 | 2.1M |
| 2026-06-11 | 30.94 | $31.02 | 3.9M |
| 2026-06-10 | 30.96 | $30.77 | 4.4M |
| 2026-06-09 | 31.05 | $30.89 | 3.8M |
| 2026-06-08 | 31.14 | $30.97 | 2.8M |
| 2026-06-05 | 31.21 | $30.91 | 4.9M |
| 2026-06-04 | 31.33 | $31.25 | 3.6M |
| 2026-06-03 | 31.36 | $31.23 | 2.9M |
| 2026-06-02 | 31.40 | $31.44 | 3.8M |
| 2026-06-01 | 31.39 | $31.40 | 2.1M |
| 2026-05-29 | 31.38 | $31.56 | 1.7M |
| 2026-05-28 | 31.33 | $31.50 | 2.0M |
| 2026-05-27 | 31.28 | $31.39 | 1.5M |
| 2026-05-26 | 31.25 | $31.34 | 1.9M |
| 2026-05-22 | 31.24 | $31.24 | 2.7M |
| 2026-05-21 | 31.25 | $31.13 | 4.1M |
| 2026-05-20 | 31.31 | $31.11 | 3.4M |
| 2026-05-19 | 31.38 | $30.97 | 3.1M |
| 2026-05-18 | 31.51 | $31.16 | 2.6M |
| 2026-05-15 | 31.61 | $31.23 | 3.2M |
| 2026-05-14 | 31.71 | $31.60 | 1.9M |
| 2026-05-13 | 31.70 | $31.58 | 2.0M |
| 2026-05-12 | 31.70 | $31.57 | 2.2M |
| 2026-05-11 | 31.70 | $31.68 | 2.3M |
| 2026-05-08 | 31.66 | $31.72 | 2.6M |
| 2026-05-07 | 31.60 | $31.52 | 3.0M |
| 2026-05-06 | 31.58 | $31.61 | 2.7M |
| 2026-05-05 | 31.53 | $31.45 | 2.1M |
| 2026-05-04 | 31.51 | $31.26 | 3.7M |
| 2026-05-01 | 31.55 | $31.41 | 2.4M |
| 2026-04-30 | 31.55 | $31.45 | 2.5M |
| 2026-04-29 | 31.52 | $31.17 | 2.5M |
| 2026-04-28 | 31.58 | $31.29 | 2.3M |
| 2026-04-27 | 31.60 | $31.49 | 1.3M |
| 2026-04-24 | 31.57 | $31.52 | 2.0M |
| 2026-04-23 | 31.51 | $31.49 | 2.9M |
| 2026-04-22 | 31.45 | $31.51 | 3.0M |
| 2026-04-21 | 31.36 | $31.24 | 2.2M |
| 2026-04-20 | 31.33 | $31.44 | 2.2M |
| 2026-04-17 | 31.23 | $31.46 | 2.1M |
| 2026-04-16 | 31.09 | $31.33 | 2.2M |
| 2026-04-15 | 30.97 | $31.36 | 2.5M |
| 2026-04-14 | 30.81 | $31.25 | 6.4M |
| 2026-04-13 | 30.64 | $30.99 | 2.6M |
| 2026-04-10 | 30.52 | $30.79 | 1.7M |
| 2026-04-09 | 30.45 | $30.84 | 2.8M |
| 2026-04-08 | 30.34 | $30.74 | 3.2M |
| 2026-04-07 | 30.24 | $30.47 | 3.6M |
| 2026-04-06 | 30.21 | $30.50 | 3.6M |
| 2026-04-02 | 30.17 | $30.43 | 2.9M |
| 2026-04-01 | 30.14 | $30.38 | 2.7M |
| 2026-03-31 | 30.13 | $30.32 | 5.0M |
| 2026-03-30 | 30.15 | $30.12 | 3.4M |
| 2026-03-27 | 30.23 | $30.16 | 3.2M |
| 2026-03-26 | 30.33 | $30.38 | 4.0M |
| 2026-03-25 | 30.38 | $30.61 | 2.7M |
| 2026-03-24 | 30.38 | $30.44 | 3.6M |
| 2026-03-23 | 30.44 | $30.45 | 4.9M |
| 2026-03-20 | 30.51 | $30.27 | 6.4M |
| 2026-03-19 | 30.66 | $30.71 | 6.1M |
| 2026-03-18 | 30.71 | $30.67 | 2.5M |
| 2026-03-17 | 30.79 | $30.90 | 2.4M |
| 2026-03-16 | 30.81 | $30.75 | 10.5M |
| 2026-03-13 | 30.89 | $30.67 | 7.1M |
| 2026-03-12 | 31.02 | $30.85 | 6.7M |
| 2026-03-11 | 31.13 | $31.04 | 5.2M |
| 2026-03-10 | 31.19 | $31.15 | 4.5M |
| 2026-03-09 | 31.25 | $31.17 | 5.0M |
| 2026-03-06 | 31.30 | $31.12 | 4.3M |
| 2026-03-05 | 31.39 | $31.29 | 3.9M |
| 2026-03-04 | 31.45 | $31.42 | 1.8M |
| 2026-03-03 | 31.47 | $31.28 | 4.1M |
| 2026-03-02 | 31.55 | $31.46 | 3.7M |
| 2026-02-27 | 31.59 | $31.41 | 4.6M |
| 2026-02-26 | 31.66 | $31.63 | 3.0M |
| 2026-02-25 | 31.66 | $31.71 | 1.8M |
| 2026-02-24 | 31.65 | $31.69 | 2.2M |
| 2026-02-23 | 31.63 | $31.50 | 3.3M |
| 2026-02-20 | 31.67 | $31.70 | 2.0M |
| 2026-02-19 | 31.66 | $31.71 | 2.4M |
| 2026-02-18 | 31.64 | $31.78 | 2.7M |
| 2026-02-17 | 31.60 | $31.83 | 9.5M |
| 2026-02-13 | 31.52 | $31.69 | 2.6M |
| 2026-02-12 | 31.48 | $31.48 | 3.7M |
| 2026-02-11 | 31.50 | $31.58 | 2.4M |
| 2026-02-10 | 31.48 | $31.52 | 2.4M |
| 2026-02-09 | 31.49 | $31.51 | 2.2M |
| 2026-02-06 | 31.49 | $31.47 | 3.1M |
| 2026-02-05 | 31.51 | $31.16 | 4.9M |
| 2026-02-04 | 31.64 | $31.44 | 3.5M |
| 2026-02-03 | 31.70 | $31.34 | 4.1M |
| 2026-02-02 | 31.81 | $31.46 | 3.8M |
| 2026-01-30 | 31.90 | $31.69 | 2.8M |
| 2026-01-29 | 31.94 | $31.69 | 4.6M |
| 2026-01-28 | 31.98 | $31.81 | 3.5M |
| 2026-01-27 | 31.98 | $31.84 | 3.0M |
| 2026-01-26 | 31.98 | $31.88 | 2.3M |
| 2026-01-23 | 31.95 | $31.91 | 2.3M |
| 2026-01-22 | 31.91 | $31.94 | 3.0M |
| 2026-01-21 | 31.85 | $31.85 | 3.9M |
| 2026-01-20 | 31.79 | $31.61 | 4.9M |
| 2026-01-16 | 31.80 | $31.78 | 2.8M |
| 2026-01-15 | 31.75 | $31.82 | 4.4M |
| 2026-01-14 | 31.67 | $31.74 | 2.9M |
| 2026-01-13 | 31.60 | $31.65 | 3.9M |
| 2026-01-12 | 31.53 | $31.62 | 2.9M |
| 2026-01-09 | 31.46 | $31.57 | 2.7M |
| 2026-01-08 | 31.38 | $31.38 | 4.1M |
| 2026-01-07 | 31.35 | $31.41 | 3.0M |
| 2026-01-06 | 31.30 | $31.45 | 3.5M |
| 2026-01-05 | 31.22 | $31.33 | 5.6M |
| 2026-01-02 | 31.16 | $31.27 | 3.9M |
| 2025-12-31 | 31.10 | $30.96 | 3.0M |
| 2025-12-30 | 31.13 | $31.06 | 2.9M |
| 2025-12-29 | 31.13 | $31.00 | 3.5M |
| 2025-12-26 | 31.16 | $31.06 | 2.3M |
| 2025-12-24 | 31.16 | $31.10 | 1.7M |
| 2025-12-23 | 31.15 | $31.05 | 3.3M |
| 2025-12-22 | 31.16 | $31.15 | 3.2M |
| 2025-12-19 | 31.13 | $31.14 | 3.5M |
| 2025-12-18 | 31.10 | $31.15 | 3.8M |
| 2025-12-17 | 31.06 | $31.04 | 4.1M |
| 2025-12-16 | 31.04 | $31.08 | 2.7M |
| 2025-12-15 | 31.01 | $31.04 | 3.7M |
| 2025-12-12 | 30.98 | $31.02 | 4.3M |
| 2025-12-11 | 30.94 | $31.15 | 4.4M |
| 2025-12-10 | 30.86 | $31.07 | 4.3M |
| 2025-12-09 | 30.79 | $30.87 | 3.6M |
| 2025-12-08 | 30.77 | $30.87 | 3.3M |
| 2025-12-05 | 30.74 | $30.87 | 4.2M |
| 2025-12-04 | 30.70 | $30.79 | 3.5M |
| 2025-12-03 | 30.69 | $30.88 | 4.1M |
| 2025-12-02 | 30.64 | $30.83 | 3.8M |
| 2025-12-01 | 30.61 | $30.65 | 3.5M |
| 2025-11-28 | 30.62 | $30.95 | 1.5M |
| 2025-11-26 | 30.55 | $30.92 | 3.0M |
| 2025-11-25 | 30.47 | $30.77 | 3.0M |
| 2025-11-24 | 30.43 | $30.59 | 3.3M |
| 2025-11-21 | 30.44 | $30.47 | 4.1M |
| 2025-11-20 | 30.50 | $30.31 | 5.1M |
| 2025-11-19 | 30.62 | $30.49 | 4.8M |
| 2025-11-18 | 30.72 | $30.62 | 4.4M |
| 2025-11-17 | 30.80 | $30.64 | 4.0M |
| 2025-11-14 | 30.90 | $30.89 | 2.9M |
| 2025-11-13 | 30.94 | $30.84 | 4.0M |
| 2025-11-12 | 31.01 | $31.13 | 2.6M |
| 2025-11-11 | 31.01 | $31.18 | 1.9M |
| 2025-11-10 | 31.00 | $31.18 | 2.4M |
| 2025-11-07 | 30.98 | $31.01 | 3.9M |
| 2025-11-06 | 31.02 | $30.96 | 3.9M |
| 2025-11-05 | 31.09 | $31.02 | 3.3M |
| 2025-11-04 | 31.16 | $30.90 | 5.9M |
| 2025-11-03 | 31.28 | $31.02 | 4.0M |
| 2025-10-31 | 31.39 | $31.21 | 3.1M |
| 2025-10-30 | 31.46 | $31.31 | 3.2M |
| 2025-10-29 | 31.53 | $31.52 | 3.2M |
| 2025-10-28 | 31.54 | $31.66 | 2.6M |
| 2025-10-27 | 31.51 | $31.73 | 2.3M |
| 2025-10-24 | 31.45 | $31.64 | 2.3M |
| 2025-10-23 | 31.41 | $31.51 | 1.9M |
| 2025-10-22 | 31.41 | $31.46 | 3.1M |
| 2025-10-21 | 31.42 | $31.63 | 2.7M |
| 2025-10-20 | 31.38 | $31.66 | 3.1M |
| 2025-10-17 | 31.33 | $31.41 | 4.4M |
| 2025-10-16 | 31.34 | $31.33 | 3.7M |
| 2025-10-15 | 31.39 | $31.52 | 2.7M |
| 2025-10-14 | 31.39 | $31.40 | 3.0M |
| 2025-10-13 | 31.43 | $31.35 | 2.5M |
| 2025-10-10 | 31.49 | $31.13 | 6.3M |
| 2025-10-09 | 31.64 | $31.46 | 3.5M |
| 2025-10-08 | 31.73 | $31.70 | 2.0M |
| 2025-10-07 | 31.75 | $31.75 | 2.6M |
| 2025-10-06 | 31.77 | $31.79 | 2.6M |
| 2025-10-03 | 31.77 | $31.76 | 3.1M |
| 2025-10-02 | 31.79 | $31.73 | 2.2M |
| 2025-10-01 | 31.82 | $31.74 | 3.7M |
| 2025-09-30 | 31.86 | $31.62 | 4.1M |
| 2025-09-29 | 31.94 | $31.79 | 1.9M |
| 2025-09-26 | 31.98 | $31.79 | 1.6M |
| 2025-09-25 | 32.03 | $31.71 | 2.7M |
| 2025-09-24 | 32.12 | $31.88 | 2.6M |
| 2025-09-23 | 32.16 | $32.04 | 3.7M |
| 2025-09-22 | 32.17 | $32.08 | 2.0M |
| 2025-09-19 | 32.16 | $32.13 | 3.1M |
| 2025-09-18 | 32.12 | $32.10 | 2.7M |
| 2025-09-17 | 32.09 | $32.10 | 2.7M |
| 2025-09-16 | 32.05 | $32.11 | 2.6M |
| 2025-09-15 | 31.98 | $32.10 | 2.9M |
| 2025-09-12 | 31.91 | $31.98 | 2.9M |
| 2025-09-11 | 31.86 | $32.05 | 4.1M |
| 2025-09-10 | 31.76 | $31.87 | 2.7M |
| 2025-09-09 | 31.71 | $31.80 | 3.5M |
| 2025-09-08 | 31.66 | $31.87 | 2.9M |
| 2025-09-05 | 31.57 | $31.72 | 3.6M |
| 2025-09-04 | 31.52 | $31.50 | 2.9M |
| 2025-09-03 | 31.52 | $31.38 | 3.5M |
| 2025-09-02 | 31.56 | $31.31 | 3.6M |
| 2025-08-29 | 31.62 | $31.46 | 3.0M |
| 2025-08-28 | 31.65 | $31.62 | 2.1M |
| 2025-08-27 | 31.64 | $31.63 | 2.3M |
| 2025-08-26 | 31.62 | $31.61 | 2.4M |
| 2025-08-25 | 31.59 | $31.61 | 3.0M |
| 2025-08-22 | 31.56 | $31.72 | 2.7M |
| 2025-08-21 | 31.48 | $31.49 | 2.5M |
| 2025-08-20 | 31.46 | $31.46 | 2.9M |
| 2025-08-19 | 31.44 | $31.50 | 3.0M |
| 2025-08-18 | 31.41 | $31.49 | 2.9M |
| 2025-08-15 | 31.36 | $31.40 | 2.5M |
| 2025-08-14 | 31.33 | $31.44 | 1.7M |
| 2025-08-13 | 31.29 | $31.49 | 3.3M |
| 2025-08-12 | 31.21 | $31.33 | 3.2M |
| 2025-08-11 | 31.17 | $31.14 | 1.6M |
| 2025-08-08 | 31.18 | $31.16 | 2.0M |
| 2025-08-07 | 31.19 | $31.04 | 2.4M |
| 2025-08-06 | 31.23 | $31.14 | 3.7M |
| 2025-08-05 | 31.24 | $31.21 | 3.7M |
| 2025-08-04 | 31.24 | $31.25 | 3.9M |
| 2025-08-01 | 31.23 | $31.04 | 3.5M |
| 2025-07-31 | 31.27 | $31.25 | 3.4M |
| 2025-07-30 | 31.26 | $31.17 | 4.3M |
| 2025-07-29 | 31.26 | $31.24 | 4.4M |
| 2025-07-28 | 31.25 | $31.13 | 2.8M |
| 2025-07-25 | 31.26 | $31.18 | 2.5M |
| 2025-07-24 | 31.25 | $31.13 | 2.8M |
| 2025-07-23 | 31.26 | $31.11 | 3.0M |
| 2025-07-22 | 31.27 | $31.15 | 3.6M |
| 2025-07-21 | 31.27 | $31.13 | 6.4M |
| 2025-07-18 | 31.27 | $31.17 | 3.9M |
| 2025-07-17 | 31.25 | $31.22 | 4.7M |
| 2025-07-16 | 31.22 | $31.05 | 3.9M |
| 2025-07-15 | 31.22 | $30.94 | 3.6M |
| 2025-07-14 | 31.25 | $31.12 | 4.2M |
| 2025-07-11 | 31.23 | $31.21 | 4.1M |
| 2025-07-10 | 31.17 | $31.36 | 5.6M |
| 2025-07-09 | 31.05 | $31.19 | 3.0M |
| 2025-07-08 | 30.95 | $31.00 | 3.3M |
| 2025-07-07 | 30.89 | $30.91 | 4.1M |
| 2025-07-03 | 30.83 | $31.01 | 2.8M |
| 2025-07-02 | 30.73 | $30.90 | 5.6M |
| 2025-07-01 | 30.64 | $30.67 | 3.0M |
| 2025-06-30 | 30.60 | $30.68 | 4.1M |
| 2025-06-27 | 30.54 | $30.60 | 2.4M |
| 2025-06-26 | 30.50 | $30.67 | 2.4M |
| 2025-06-25 | 30.42 | $30.48 | 2.9M |
| 2025-06-24 | 30.39 | $30.57 | 2.6M |
| 2025-06-23 | 30.32 | $30.36 | 2.0M |
| 2025-06-20 | 30.30 | $30.31 | 2.9M |
| 2025-06-18 | 30.29 | $30.26 | 2.2M |
| 2025-06-17 | 30.29 | $30.18 | 3.1M |
| 2025-06-16 | 30.32 | $30.22 | 3.4M |
| 2025-06-13 | 30.34 | $30.16 | 2.8M |
| 2025-06-12 | 30.38 | $30.34 | 3.5M |
| 2025-06-11 | 30.38 | $30.41 | 2.5M |
| 2025-06-10 | 30.35 | $30.43 | 1.6M |
| 2025-06-09 | 30.31 | $30.35 | 2.2M |
| 2025-06-06 | 30.28 | $30.27 | 2.7M |
| 2025-06-05 | 30.27 | $30.31 | 3.2M |
| 2025-06-04 | 30.25 | $30.27 | 3.0M |
| 2025-06-03 | 30.24 | $30.17 | 3.5M |
| 2025-06-02 | 30.25 | $30.04 | 4.1M |
| 2025-05-30 | 30.30 | $30.23 | 2.5M |
| 2025-05-29 | 30.31 | $30.20 | 2.9M |
| 2025-05-28 | 30.33 | $30.15 | 3.1M |
| 2025-05-27 | 30.36 | $30.34 | 4.0M |
| 2025-05-23 | 30.34 | $30.08 | 2.8M |
| 2025-05-22 | 30.40 | $30.05 | 4.9M |
| 2025-05-21 | 30.47 | $30.00 | 4.2M |
| 2025-05-20 | 30.58 | $30.47 | 2.4M |
| 2025-05-19 | 30.56 | $30.57 | 2.6M |
| 2025-05-16 | 30.50 | $30.55 | 1.9M |
| 2025-05-15 | 30.42 | $30.47 | 2.9M |
| 2025-05-14 | 30.36 | $30.29 | 2.6M |
| 2025-05-13 | 30.33 | $30.43 | 2.7M |
| 2025-05-12 | 30.25 | $30.33 | 3.2M |
| 2025-05-09 | 30.19 | $30.17 | 3.5M |
| 2025-05-08 | 30.16 | $30.13 | 4.4M |
| 2025-05-07 | 30.13 | $30.14 | 3.0M |
| 2025-05-06 | 30.09 | $30.08 | 3.4M |
| 2025-05-05 | 30.07 | $30.01 | 2.5M |
| 2025-05-02 | 30.06 | $30.14 | 4.4M |
| 2025-05-01 | 30.00 | $29.94 | 3.6M |
| 2025-04-30 | 30.00 | $30.18 | 4.2M |
| 2025-04-29 | 29.92 | $30.34 | 2.3M |
| 2025-04-28 | 29.78 | $30.30 | 1.8M |
| 2025-04-25 | 29.61 | $30.23 | 3.9M |
| 2025-04-24 | 29.44 | $30.19 | 3.3M |
| 2025-04-23 | 29.25 | $29.91 | 4.4M |
| 2025-04-22 | 29.10 | $29.62 | 3.3M |
| 2025-04-21 | 29.03 | $29.29 | 4.0M |
| 2025-04-17 | 29.06 | $29.53 | 3.1M |
| 2025-04-16 | 29.02 | $29.31 | 3.3M |
| 2025-04-15 | 29.05 | $29.30 | 6.9M |
| 2025-04-14 | 29.11 | $29.37 | 4.7M |
| 2025-04-11 | 29.16 | $29.10 | 5.0M |
| 2025-04-10 | 29.33 | $29.23 | 5.8M |
| 2025-04-09 | 29.50 | $29.84 | 14.4M |
| 2025-04-08 | 29.52 | $29.00 | 9.4M |
| 2025-04-07 | 29.83 | $29.09 | 11.9M |
| 2025-04-04 | 30.18 | $29.42 | 14.1M |
| 2025-04-03 | 30.50 | $29.99 | 13.0M |
| 2025-04-02 | 30.73 | $30.60 | 3.1M |
| 2025-04-01 | 30.82 | $30.51 | 4.3M |
| 2025-03-31 | 30.95 | $30.73 | 4.4M |
| 2025-03-28 | 31.05 | $30.85 | 2.4M |
| 2025-03-27 | 31.13 | $31.02 | 3.0M |
| 2025-03-26 | 31.18 | $31.10 | 2.4M |
| 2025-03-25 | 31.22 | $31.32 | 2.0M |
| 2025-03-24 | 31.19 | $31.37 | 2.9M |
| 2025-03-21 | 31.15 | $31.31 | 1.6M |
| 2025-03-20 | 31.11 | $31.32 | 1.7M |
| 2025-03-19 | 31.07 | $31.36 | 2.6M |
| 2025-03-18 | 31.01 | $31.20 | 1.8M |
| 2025-03-17 | 30.99 | $31.25 | 2.2M |
| 2025-03-14 | 30.95 | $31.12 | 2.8M |
| 2025-03-13 | 30.95 | $30.92 | 3.4M |
| 2025-03-12 | 31.02 | $31.00 | 3.3M |
| 2025-03-11 | 31.08 | $30.87 | 3.9M |
| 2025-03-10 | 31.19 | $30.87 | 4.3M |
| 2025-03-07 | 31.34 | $31.07 | 4.1M |
| 2025-03-06 | 31.45 | $31.22 | 3.6M |
| 2025-03-05 | 31.55 | $31.34 | 3.1M |
| 2025-03-04 | 31.63 | $31.32 | 5.0M |
| 2025-03-03 | 31.73 | $31.54 | 3.2M |
| 2025-02-28 | 31.79 | $31.85 | 2.7M |
| 2025-02-27 | 31.75 | $31.73 | 2.5M |
| 2025-02-26 | 31.76 | $31.83 | 3.1M |
| 2025-02-25 | 31.72 | $31.84 | 3.4M |
| 2025-02-24 | 31.68 | $31.69 | 2.7M |
| 2025-02-21 | 31.68 | $31.63 | 2.5M |
| 2025-02-20 | 31.70 | $31.65 | 3.7M |
| 2025-02-19 | 31.71 | $31.72 | 3.4M |
| 2025-02-18 | 31.71 | $31.74 | 2.5M |
| 2025-02-14 | 31.69 | $31.80 | 2.7M |
| 2025-02-13 | 31.66 | $31.70 | 3.0M |
| 2025-02-12 | 31.65 | $31.51 | 3.5M |
| 2025-02-11 | 31.70 | $31.61 | 2.4M |
| 2025-02-10 | 31.73 | $31.64 | 2.6M |
| 2025-02-07 | 31.76 | $31.55 | 2.5M |
| 2025-02-06 | 31.82 | $31.71 | 3.9M |
| 2025-02-05 | 31.84 | $31.80 | 4.0M |
| 2025-02-04 | 31.84 | $31.55 | 3.3M |
| 2025-02-03 | 31.92 | $31.45 | 4.6M |
| 2025-01-31 | 32.05 | $31.81 | 5.3M |
| 2025-01-30 | 32.09 | $32.10 | 3.5M |
| 2025-01-29 | 32.04 | $31.91 | 3.3M |
| 2025-01-28 | 32.04 | $32.04 | 4.4M |
| 2025-01-27 | 32.00 | $32.26 | 4.9M |
| 2025-01-24 | 31.87 | $32.08 | 2.8M |
| 2025-01-23 | 31.78 | $31.99 | 3.3M |
| 2025-01-22 | 31.69 | $31.99 | 3.8M |
| 2025-01-21 | 31.59 | $32.11 | 3.8M |
| 2025-01-17 | 31.42 | $31.75 | 3.1M |
| 2025-01-16 | 31.34 | $31.68 | 6.3M |
| 2025-01-15 | 31.26 | $31.71 | 4.7M |
| 2025-01-14 | 31.16 | $31.13 | 4.3M |
| 2025-01-13 | 31.23 | $30.93 | 6.0M |
| 2025-01-10 | 31.37 | $31.08 | 5.5M |
| 2025-01-08 | 31.51 | $31.49 | 4.6M |
| 2025-01-07 | 31.55 | $31.60 | 6.2M |
| 2025-01-06 | 31.57 | $31.97 | 5.2M |
| 2025-01-03 | 31.47 | $32.05 | 4.0M |
| 2025-01-02 | 31.34 | $31.82 | 4.8M |
| 2024-12-31 | 31.25 | $31.44 | 5.2M |
| 2024-12-30 | 31.27 | $31.42 | 6.2M |
| 2024-12-27 | 31.31 | $31.23 | 6.4M |
| 2024-12-26 | 31.43 | $31.41 | 4.6M |
| 2024-12-24 | 31.52 | $31.46 | 3.4M |
| 2024-12-23 | 31.62 | $31.50 | 4.9M |
| 2024-12-20 | 31.73 | $31.65 | 4.1M |
| 2024-12-19 | 31.83 | $31.48 | 6.3M |
| 2024-12-18 | 32.00 | $31.62 | 4.5M |
| 2024-12-17 | 32.18 | $32.11 | 3.6M |
| 2024-12-16 | 32.24 | $32.14 | 5.3M |
| 2024-12-13 | 32.31 | $32.11 | 8.8M |
| 2024-12-12 | 32.40 | $32.27 | 4.0M |
| 2024-12-11 | 32.47 | $32.47 | 3.1M |
| 2024-12-10 | 32.49 | $32.48 | 2.7M |
| 2024-12-09 | 32.51 | $32.46 | 3.4M |
| 2024-12-06 | 32.55 | $32.55 | 3.3M |
| 2024-12-05 | 32.56 | $32.61 | 3.3M |
| 2024-12-04 | 32.57 | $32.56 | 3.3M |
| 2024-12-03 | 32.59 | $32.52 | 3.2M |
| 2024-12-02 | 32.63 | $32.58 | 4.1M |
| 2024-11-29 | 32.66 | $32.95 | 2.0M |
| 2024-11-27 | 32.58 | $32.75 | 4.7M |
| 2024-11-26 | 32.55 | $32.62 | 4.4M |
| 2024-11-25 | 32.55 | $32.82 | 3.9M |
| 2024-11-22 | 32.50 | $32.70 | 3.2M |
| 2024-11-21 | 32.47 | $32.64 | 5.9M |
| 2024-11-20 | 32.46 | $32.35 | 3.8M |
| 2024-11-19 | 32.55 | $32.51 | 3.6M |
| 2024-11-18 | 32.60 | $32.58 | 3.2M |
| 2024-11-15 | 32.65 | $32.59 | 3.3M |
| 2024-11-14 | 32.71 | $32.61 | 3.4M |
| 2024-11-13 | 32.77 | $32.67 | 3.8M |
| 2024-11-12 | 32.83 | $32.69 | 5.6M |
| 2024-11-11 | 32.91 | $33.02 | 5.3M |
| 2024-11-08 | 32.89 | $33.30 | 6.1M |
| 2024-11-07 | 32.78 | $33.00 | 4.6M |
| 2024-11-06 | 32.75 | $32.80 | 6.3M |
| 2024-11-05 | 32.78 | $33.06 | 4.9M |
| 2024-11-04 | 32.73 | $32.80 | 4.5M |
| 2024-11-01 | 32.76 | $32.54 | 3.8M |
| 2024-10-31 | 32.88 | $32.84 | 3.5M |
| 2024-10-30 | 32.93 | $32.89 | 2.7M |
| 2024-10-29 | 32.98 | $32.90 | 4.3M |
| 2024-10-28 | 33.04 | $32.89 | 3.7M |
| 2024-10-25 | 33.11 | $32.99 | 2.5M |
| 2024-10-24 | 33.17 | $33.03 | 2.9M |
| 2024-10-23 | 33.23 | $32.96 | 4.6M |
| 2024-10-22 | 33.33 | $33.26 | 3.5M |
| 2024-10-21 | 33.35 | $33.12 | 5.1M |
| 2024-10-18 | 33.42 | $33.48 | 1.8M |
| 2024-10-17 | 33.39 | $33.45 | 3.4M |
| 2024-10-16 | 33.36 | $33.51 | 3.6M |
| 2024-10-15 | 33.30 | $33.46 | 6.1M |
| 2024-10-14 | 33.24 | $33.37 | 2.4M |
| 2024-10-11 | 33.20 | $33.25 | 2.8M |
| 2024-10-10 | 33.19 | $33.04 | 2.6M |
| 2024-10-09 | 33.24 | $33.12 | 2.5M |
| 2024-10-08 | 33.28 | $33.11 | 2.4M |
| 2024-10-07 | 33.32 | $32.89 | 4.7M |
| 2024-10-04 | 33.44 | $33.17 | 4.0M |
| 2024-10-03 | 33.50 | $33.27 | 4.0M |
| 2024-10-02 | 33.53 | $33.31 | 3.6M |
| 2024-10-01 | 33.55 | $33.23 | 4.3M |
| 2024-09-30 | 33.60 | $33.23 | 5.0M |
| 2024-09-27 | 33.65 | $33.45 | 3.0M |
| 2024-09-26 | 33.64 | $33.49 | 3.1M |
| 2024-09-25 | 33.60 | $33.44 | 3.0M |
| 2024-09-24 | 33.57 | $33.51 | 4.0M |
| 2024-09-23 | 33.50 | $33.45 | 3.0M |
| 2024-09-20 | 33.43 | $33.48 | 2.4M |
| 2024-09-19 | 33.32 | $33.42 | 3.3M |
| 2024-09-18 | 33.20 | $33.29 | 4.7M |
| 2024-09-17 | 33.10 | $33.21 | 4.7M |
| 2024-09-16 | 32.99 | $33.17 | 3.2M |
| 2024-09-13 | 32.86 | $32.99 | 3.4M |
| 2024-09-12 | 32.75 | $32.84 | 2.9M |
| 2024-09-11 | 32.67 | $32.76 | 4.1M |
| 2024-09-10 | 32.59 | $32.63 | 3.1M |
| 2024-09-09 | 32.53 | $32.60 | 2.7M |
| 2024-09-06 | 32.47 | $32.35 | 3.4M |
| 2024-09-05 | 32.46 | $32.43 | 3.6M |
| 2024-09-04 | 32.42 | $32.31 | 3.7M |
| 2024-09-03 | 32.42 | $32.11 | 2.8M |
| 2024-08-30 | 32.46 | $32.36 | 4.2M |
| 2024-08-29 | 32.44 | $32.51 | 2.8M |
| 2024-08-28 | 32.36 | $32.39 | 2.8M |
| 2024-08-27 | 32.30 | $32.37 | 2.8M |
| 2024-08-26 | 32.22 | $32.34 | 2.8M |
| 2024-08-23 | 32.14 | $32.37 | 3.2M |
| 2024-08-22 | 32.02 | $32.17 | 2.8M |
| 2024-08-21 | 31.94 | $32.21 | 2.7M |
| 2024-08-20 | 31.83 | $32.04 | 2.6M |
| 2024-08-19 | 31.74 | $31.96 | 2.4M |
| 2024-08-16 | 31.66 | $31.93 | 2.3M |
| 2024-08-15 | 31.58 | $31.73 | 3.4M |
| 2024-08-14 | 31.54 | $31.77 | 3.4M |
| 2024-08-13 | 31.47 | $31.64 | 3.5M |
| 2024-08-12 | 31.44 | $31.37 | 2.9M |
| 2024-08-09 | 31.49 | $31.57 | 3.7M |
| 2024-08-08 | 31.48 | $31.58 | 2.8M |
| 2024-08-07 | 31.47 | $31.48 | 4.1M |
| 2024-08-06 | 31.49 | $31.33 | 4.8M |
| 2024-08-05 | 31.57 | $31.18 | 7.5M |
| 2024-08-02 | 31.71 | $31.63 | 5.5M |
| 2024-08-01 | 31.74 | $31.65 | 7.9M |
| 2024-07-31 | 31.77 | $31.71 | 6.3M |
| 2024-07-30 | 31.78 | $31.73 | 3.7M |
| 2024-07-29 | 31.79 | $31.72 | 3.7M |
| 2024-07-26 | 31.81 | $31.80 | 4.5M |
| 2024-07-25 | 31.81 | $31.63 | 4.9M |
| 2024-07-24 | 31.85 | $31.54 | 4.5M |
| 2024-07-23 | 31.94 | $31.85 | 3.0M |
| 2024-07-22 | 31.94 | $31.92 | 3.1M |
| 2024-07-19 | 31.92 | $31.85 | 2.7M |
| 2024-07-18 | 31.92 | $31.87 | 3.2M |
| 2024-07-17 | 31.90 | $31.94 | 2.9M |
| 2024-07-16 | 31.86 | $31.99 | 2.4M |
| 2024-07-15 | 31.80 | $31.94 | 2.4M |
| 2024-07-12 | 31.73 | $31.97 | 4.1M |
| 2024-07-11 | 31.64 | $31.92 | 4.7M |
| 2024-07-10 | 31.54 | $31.57 | 2.7M |
| 2024-07-09 | 31.53 | $31.39 | 4.7M |
| 2024-07-08 | 31.58 | $31.59 | 2.5M |
| 2024-07-05 | 31.57 | $31.66 | 3.0M |
| 2024-07-03 | 31.54 | $31.68 | 2.9M |
| 2024-07-02 | 31.50 | $31.42 | 2.5M |
| 2024-07-01 | 31.52 | $31.28 | 3.8M |
| 2024-06-28 | 31.61 | $31.55 | 3.7M |
| 2024-06-27 | 31.62 | $31.61 | 2.5M |
| 2024-06-26 | 31.61 | $31.64 | 2.3M |
| 2024-06-25 | 31.60 | $31.65 | 2.2M |
| 2024-06-24 | 31.57 | $31.64 | 3.7M |
| 2024-06-21 | 31.55 | $31.57 | 2.6M |
| 2024-06-20 | 31.54 | $31.52 | 2.9M |
| 2024-06-18 | 31.55 | $31.56 | 3.1M |
| 2024-06-17 | 31.54 | $31.41 | 3.5M |
| 2024-06-14 | 31.58 | $31.46 | 2.2M |
| 2024-06-13 | 31.61 | $31.56 | 2.8M |
| 2024-06-12 | 31.62 | $31.56 | 3.5M |
| 2024-06-11 | 31.63 | $31.38 | 4.0M |
| 2024-06-10 | 31.70 | $31.53 | 2.0M |
| 2024-06-07 | 31.73 | $31.66 | 3.2M |
| 2024-06-06 | 31.73 | $31.77 | 2.7M |
| 2024-06-05 | 31.68 | $31.73 | 3.1M |
| 2024-06-04 | 31.65 | $31.68 | 3.1M |
| 2024-06-03 | 31.61 | $31.74 | 2.5M |
| 2024-05-31 | 31.55 | $31.75 | 3.6M |
| 2024-05-30 | 31.48 | $31.46 | 2.7M |
| 2024-05-29 | 31.47 | $31.19 | 3.1M |
| 2024-05-28 | 31.55 | $31.47 | 3.4M |
| 2024-05-24 | 31.56 | $31.50 | 3.4M |
| 2024-05-23 | 31.57 | $31.26 | 7.7M |
| 2024-05-22 | 31.64 | $31.51 | 3.6M |
| 2024-05-21 | 31.66 | $31.60 | 2.0M |
| 2024-05-20 | 31.64 | $31.66 | 1.7M |
| 2024-05-17 | 31.60 | $31.63 | 2.3M |
| 2024-05-16 | 31.57 | $31.67 | 2.9M |
| 2024-05-15 | 31.51 | $31.76 | 3.6M |
| 2024-05-14 | 31.40 | $31.45 | 2.3M |
| 2024-05-13 | 31.37 | $31.43 | 2.9M |
| 2024-05-10 | 31.35 | $31.40 | 2.8M |
| 2024-05-09 | 31.32 | $31.38 | 2.9M |
| 2024-05-08 | 31.30 | $31.29 | 9.6M |
| 2024-05-07 | 31.30 | $31.55 | 3.6M |
| 2024-05-06 | 31.22 | $31.67 | 4.7M |
| 2024-05-03 | 31.09 | $31.54 | 3.4M |
| 2024-05-02 | 30.97 | $31.19 | 3.7M |
| 2024-05-01 | 30.93 | $31.14 | 4.9M |
| 2024-04-30 | 30.92 | $30.96 | 5.0M |
| 2024-04-29 | 30.95 | $31.32 | 3.5M |
| 2024-04-26 | 30.89 | $31.13 | 2.9M |
| 2024-04-25 | 30.88 | $31.08 | 5.4M |
| 2024-04-24 | 30.88 | $31.34 | 4.9M |
| 2024-04-23 | 30.81 | $31.35 | 3.2M |
| 2024-04-22 | 30.73 | $31.05 | 3.8M |
| 2024-04-19 | 30.73 | $30.90 | 3.3M |
| 2024-04-18 | 30.79 | $30.72 | 5.0M |
| 2024-04-17 | 30.93 | $30.79 | 5.6M |
| 2024-04-16 | 31.08 | $30.65 | 7.0M |
| 2024-04-15 | 31.31 | $30.72 | 12.5M |
| 2024-04-12 | 31.58 | $31.25 | 4.8M |
| 2024-04-11 | 31.75 | $31.47 | 6.2M |
| 2024-04-10 | 31.88 | $31.50 | 11.0M |
| 2024-04-09 | 32.03 | $32.00 | 2.9M |
| 2024-04-08 | 32.06 | $32.00 | 2.8M |
| 2024-04-05 | 32.10 | $32.06 | 3.5M |
| 2024-04-04 | 32.13 | $32.08 | 6.9M |
| 2024-04-03 | 32.15 | $32.00 | 5.3M |
| 2024-04-02 | 32.21 | $31.90 | 5.1M |
| 2024-04-01 | 32.31 | $32.14 | 12.4M |
| 2024-03-28 | 32.36 | $32.23 | 5.4M |
| 2024-03-27 | 32.39 | $32.41 | 3.9M |
| 2024-03-26 | 32.36 | $32.25 | 3.3M |
| 2024-03-25 | 32.38 | $32.27 | 3.5M |
| 2024-03-22 | 32.39 | $32.42 | 3.3M |
| 2024-03-21 | 32.36 | $32.54 | 6.3M |
| 2024-03-20 | 32.27 | $32.45 | 4.5M |
| 2024-03-19 | 32.20 | $32.29 | 4.9M |
| 2024-03-18 | 32.16 | $32.14 | 4.3M |
| 2024-03-15 | 32.16 | $32.10 | 4.7M |
| 2024-03-14 | 32.17 | $32.03 | 5.2M |
| 2024-03-13 | 32.21 | $32.29 | 5.1M |
| 2024-03-12 | 32.16 | $32.25 | 4.7M |
| 2024-03-11 | 32.12 | $32.17 | 2.5M |
| 2024-03-08 | 32.10 | $32.23 | 3.3M |
| 2024-03-07 | 32.05 | $32.20 | 5.0M |
| 2024-03-06 | 31.99 | $32.05 | 5.3M |
| 2024-03-05 | 31.97 | $31.96 | 4.3M |
| 2024-03-04 | 31.97 | $31.83 | 4.2M |
| 2024-03-01 | 32.02 | $31.94 | 5.5M |
| 2024-02-29 | 32.04 | $32.18 | 4.2M |
| 2024-02-28 | 31.98 | $32.02 | 3.3M |
| 2024-02-27 | 31.97 | $31.98 | 2.9M |
| 2024-02-26 | 31.96 | $32.06 | 4.1M |
| 2024-02-23 | 31.92 | $32.17 | 4.6M |
| 2024-02-22 | 31.84 | $31.92 | 3.4M |
| 2024-02-21 | 31.81 | $31.75 | 3.8M |
| 2024-02-20 | 31.84 | $31.83 | 3.5M |
| 2024-02-16 | 31.85 | $31.77 | 3.1M |
| 2024-02-15 | 31.87 | $31.89 | 4.3M |
| 2024-02-14 | 31.87 | $31.78 | 3.9M |
| 2024-02-13 | 31.89 | $31.63 | 5.4M |
| 2024-02-12 | 31.97 | $32.09 | 5.3M |
| 2024-02-09 | 31.92 | $31.96 | 3.5M |
| 2024-02-08 | 31.89 | $31.81 | 4.6M |
| 2024-02-07 | 31.91 | $31.70 | 3.9M |
| 2024-02-06 | 31.96 | $31.68 | 4.7M |
| 2024-02-05 | 32.02 | $31.63 | 4.9M |
| 2024-02-02 | 32.11 | $31.98 | 4.8M |
| 2024-02-01 | 32.11 | $32.11 | 7.1M |
| 2024-01-31 | 32.06 | $32.06 | 5.3M |
| 2024-01-30 | 32.01 | $32.18 | 3.7M |
| 2024-01-29 | 31.90 | $32.10 | 4.0M |
| 2024-01-26 | 31.80 | $31.99 | 5.3M |
| 2024-01-25 | 31.70 | $31.96 | 5.2M |
| 2024-01-24 | 31.59 | $31.68 | 4.0M |
| 2024-01-23 | 31.54 | $31.57 | 3.8M |
| 2024-01-22 | 31.52 | $31.61 | 4.4M |
| 2024-01-19 | 31.47 | $31.49 | 5.7M |
| 2024-01-18 | 31.45 | $31.25 | 6.2M |
| 2024-01-17 | 31.49 | $31.33 | 6.0M |
| 2024-01-16 | 31.52 | $31.45 | 5.0M |
| 2024-01-12 | 31.51 | $31.58 | 2.8M |
| 2024-01-11 | 31.46 | $31.51 | 5.4M |
| 2024-01-10 | 31.42 | $31.44 | 3.0M |
| 2024-01-09 | 31.38 | $31.42 | 3.5M |
| 2024-01-08 | 31.34 | $31.41 | 4.4M |
| 2024-01-05 | 31.29 | $31.12 | 4.6M |
| 2024-01-04 | 31.32 | $31.12 | 3.9M |
| 2024-01-03 | 31.35 | $31.16 | 7.3M |
| 2024-01-02 | 31.38 | $31.15 | 4.4M |
| 2023-12-29 | 31.40 | $31.19 | 4.9M |
| 2023-12-28 | 31.42 | $31.31 | 4.4M |
| 2023-12-27 | 31.39 | $31.40 | 6.6M |
| 2023-12-26 | 31.33 | $31.25 | 4.9M |
| 2023-12-22 | 31.29 | $31.23 | 3.1M |
| 2023-12-21 | 31.25 | $31.19 | 5.5M |
| 2023-12-20 | 31.20 | $31.11 | 6.2M |
| 2023-12-19 | 31.16 | $31.12 | 4.7M |
| 2023-12-18 | 31.11 | $30.95 | 4.9M |
| 2023-12-15 | 31.09 | $31.05 | 7.3M |
| 2023-12-14 | 31.03 | $31.18 | 11.1M |
| 2023-12-13 | 30.91 | $30.97 | 6.1M |
| 2023-12-12 | 30.83 | $30.54 | 4.4M |
| 2023-12-11 | 30.86 | $30.53 | 5.7M |
| 2023-12-08 | 30.89 | $30.66 | 4.6M |
| 2023-12-07 | 30.88 | $30.72 | 5.4M |
| 2023-12-06 | 30.85 | $30.70 | 3.6M |
| 2023-12-05 | 30.81 | $30.65 | 3.8M |
| 2023-12-04 | 30.76 | $30.62 | 3.7M |
| 2023-12-01 | 30.71 | $30.82 | 5.7M |
| 2023-11-30 | 30.58 | $30.66 | 5.6M |
| 2023-11-29 | 30.47 | $30.52 | 4.2M |
| 2023-11-28 | 30.37 | $30.29 | 4.4M |
| 2023-11-27 | 30.31 | $30.19 | 3.6M |
| 2023-11-24 | 30.27 | $29.98 | 1.5M |
| 2023-11-22 | 30.27 | $29.94 | 6.0M |
| 2023-11-21 | 30.29 | $30.10 | 3.0M |
| 2023-11-20 | 30.25 | $30.20 | 3.4M |
| 2023-11-17 | 30.17 | $30.15 | 3.5M |
| 2023-11-16 | 30.08 | $30.13 | 3.4M |
| 2023-11-15 | 29.97 | $30.07 | 5.0M |
| 2023-11-14 | 29.84 | $30.08 | 5.7M |
| 2023-11-13 | 29.68 | $29.69 | 3.8M |
| 2023-11-10 | 29.61 | $29.53 | 3.8M |
| 2023-11-09 | 29.57 | $29.45 | 5.5M |
| 2023-11-08 | 29.54 | $29.76 | 4.3M |
| 2023-11-07 | 29.41 | $29.74 | 3.8M |
| 2023-11-06 | 29.24 | $29.82 | 6.9M |
| 2023-11-03 | 29.02 | $29.99 | 7.9M |
| 2023-11-02 | 28.69 | $29.52 | 8.7M |
| 2023-11-01 | 28.45 | $28.93 | 5.9M |
| 2023-10-31 | 28.34 | $28.58 | 4.0M |
| 2023-10-30 | 28.32 | $28.46 | 3.0M |
| 2023-10-27 | 28.34 | $28.43 | 3.0M |
| 2023-10-26 | 28.38 | $28.58 | 3.6M |
| 2023-10-25 | 28.40 | $28.56 | 4.7M |
| 2023-10-24 | 28.42 | $28.82 | 6.2M |
| 2023-10-23 | 28.38 | $28.56 | 7.5M |
| 2023-10-20 | 28.42 | $28.51 | 5.8M |
| 2023-10-19 | 28.49 | $28.34 | 7.9M |
| 2023-10-18 | 28.63 | $28.64 | 6.4M |
| 2023-10-17 | 28.72 | $28.75 | 5.3M |
| 2023-10-16 | 28.81 | $28.94 | 5.4M |
| 2023-10-13 | 28.86 | $28.92 | 4.1M |
| 2023-10-12 | 28.93 | $29.02 | 4.2M |
| 2023-10-11 | 28.99 | $29.31 | 4.5M |
| 2023-10-10 | 28.98 | $29.17 | 3.9M |
| 2023-10-09 | 29.03 | $29.05 | 2.7M |
| 2023-10-06 | 29.13 | $28.88 | 3.8M |
| 2023-10-05 | 29.31 | $28.98 | 3.7M |
| 2023-10-04 | 29.50 | $29.00 | 6.1M |
| 2023-10-03 | 29.74 | $29.05 | 8.1M |
| 2023-10-02 | 30.01 | $29.62 | 4.6M |
| 2023-09-29 | 30.17 | $30.15 | 5.2M |
| 2023-09-28 | 30.20 | $30.15 | 5.9M |
| 2023-09-27 | 30.23 | $30.06 | 5.2M |
| 2023-09-26 | 30.30 | $30.04 | 3.7M |
| 2023-09-25 | 30.39 | $30.24 | 3.2M |
| 2023-09-22 | 30.45 | $30.32 | 2.7M |
| 2023-09-21 | 30.48 | $30.21 | 6.0M |
| 2023-09-20 | 30.56 | $30.62 | 2.6M |
| 2023-09-19 | 30.53 | $30.63 | 2.8M |
| 2023-09-18 | 30.49 | $30.62 | 2.8M |
| 2023-09-15 | 30.44 | $30.51 | 2.9M |
| 2023-09-14 | 30.41 | $30.53 | 2.2M |
| 2023-09-13 | 30.38 | $30.42 | 1.8M |
| 2023-09-12 | 30.37 | $30.34 | 1.6M |
| 2023-09-11 | 30.38 | $30.37 | 2.1M |
| 2023-09-08 | 30.39 | $30.45 | 1.8M |
| 2023-09-07 | 30.37 | $30.32 | 1.8M |
| 2023-09-06 | 30.40 | $30.35 | 2.2M |
| 2023-09-05 | 30.42 | $30.43 | 2.3M |
| 2023-09-01 | 30.42 | $30.66 | 3.0M |
| 2023-08-31 | 30.35 | $30.75 | 4.5M |
| 2023-08-30 | 30.23 | $30.53 | 2.8M |
| 2023-08-29 | 30.16 | $30.50 | 2.7M |
| 2023-08-28 | 30.09 | $30.31 | 1.7M |
| 2023-08-25 | 30.06 | $30.22 | 3.1M |
| 2023-08-24 | 30.07 | $30.14 | 2.7M |
| 2023-08-23 | 30.10 | $30.28 | 2.6M |
| 2023-08-22 | 30.10 | $30.00 | 2.6M |
| 2023-08-21 | 30.19 | $29.99 | 4.8M |
| 2023-08-18 | 30.31 | $30.14 | 3.0M |
| 2023-08-17 | 30.40 | $30.19 | 3.3M |
| 2023-08-16 | 30.51 | $30.30 | 4.6M |
| 2023-08-15 | 30.61 | $30.47 | 2.1M |
| 2023-08-14 | 30.68 | $30.68 | 1.9M |
| 2023-08-11 | 30.69 | $30.70 | 1.9M |
| 2023-08-10 | 30.71 | $30.64 | 2.2M |
| 2023-08-09 | 30.74 | $30.71 | 2.2M |
| 2023-08-08 | 30.77 | $30.71 | 2.3M |
| 2023-08-07 | 30.80 | $30.75 | 2.7M |
| 2023-08-04 | 30.82 | $30.69 | 3.0M |
| 2023-08-03 | 30.87 | $30.48 | 3.4M |
| 2023-08-02 | 30.99 | $30.74 | 3.4M |
| 2023-08-01 | 31.06 | $30.88 | 3.4M |
| 2023-07-31 | 31.09 | $31.22 | 3.2M |
| 2023-07-28 | 31.02 | $31.02 | 2.5M |
| 2023-07-27 | 31.00 | $30.92 | 3.7M |
| 2023-07-26 | 31.01 | $31.16 | 3.7M |
| 2023-07-25 | 30.94 | $30.96 | 2.6M |
| 2023-07-24 | 30.91 | $30.94 | 1.7M |
| 2023-07-21 | 30.89 | $30.88 | 2.0M |
| 2023-07-20 | 30.88 | $30.82 | 2.3M |
| 2023-07-19 | 30.88 | $30.94 | 2.2M |
| 2023-07-18 | 30.84 | $30.79 | 2.5M |
| 2023-07-17 | 30.85 | $30.62 | 2.8M |
| 2023-07-14 | 30.90 | $30.84 | 3.4M |
| 2023-07-13 | 30.90 | $31.03 | 3.1M |
| 2023-07-12 | 30.83 | $30.93 | 3.1M |
| 2023-07-11 | 30.78 | $30.83 | 2.8M |
| 2023-07-10 | 30.74 | $30.65 | 5.1M |
| 2023-07-07 | 30.76 | $30.58 | 3.7M |
| 2023-07-06 | 30.80 | $30.43 | 5.7M |
| 2023-07-05 | 30.89 | $30.90 | 3.0M |
| 2023-07-03 | 30.86 | $31.06 | 1.8M |
| 2023-06-30 | 30.76 | $30.93 | 3.0M |
| 2023-06-29 | 30.68 | $30.65 | 3.2M |
| 2023-06-28 | 30.67 | $30.69 | 2.8M |
| 2023-06-27 | 30.65 | $30.64 | 4.8M |
| 2023-06-26 | 30.63 | $30.59 | 2.5M |
| 2023-06-23 | 30.63 | $30.45 | 1.7M |
| 2023-06-22 | 30.67 | $30.46 | 2.7M |
| 2023-06-21 | 30.71 | $30.53 | 2.8M |
| 2023-06-20 | 30.73 | $30.47 | 2.9M |
| 2023-06-16 | 30.78 | $30.59 | 2.2M |
| 2023-06-15 | 30.80 | $30.64 | 2.5M |
| 2023-06-14 | 30.81 | $30.51 | 4.0M |
| 2023-06-13 | 30.85 | $30.67 | 3.1M |
| 2023-06-12 | 30.85 | $30.69 | 3.3M |
| 2023-06-09 | 30.84 | $30.71 | 3.4M |
| 2023-06-08 | 30.82 | $30.80 | 3.0M |
| 2023-06-07 | 30.76 | $30.84 | 3.2M |
| 2023-06-06 | 30.67 | $30.93 | 3.5M |
| 2023-06-05 | 30.53 | $30.77 | 2.7M |
| 2023-06-02 | 30.41 | $30.89 | 5.6M |
| 2023-06-01 | 30.22 | $30.46 | 3.1M |
| 2023-05-31 | 30.13 | $30.46 | 2.6M |
| 2023-05-30 | 30.02 | $30.33 | 2.7M |
| 2023-05-26 | 29.92 | $30.14 | 2.5M |
| 2023-05-25 | 29.87 | $29.96 | 2.4M |
| 2023-05-24 | 29.86 | $30.13 | 2.9M |
| 2023-05-23 | 29.81 | $30.11 | 2.9M |
| 2023-05-22 | 29.75 | $30.19 | 3.6M |
| 2023-05-19 | 29.65 | $30.00 | 2.8M |
| 2023-05-18 | 29.61 | $30.02 | 3.6M |
| 2023-05-17 | 29.55 | $30.02 | 5.4M |
| 2023-05-16 | 29.48 | $29.43 | 2.6M |
| 2023-05-15 | 29.60 | $29.71 | 3.5M |
| 2023-05-12 | 29.66 | $29.77 | 1.9M |
| 2023-05-11 | 29.72 | $29.72 | 4.4M |
| 2023-05-10 | 29.82 | $29.89 | 4.5M |
| 2023-05-09 | 29.89 | $29.71 | 4.3M |
| 2023-05-08 | 30.04 | $29.79 | 3.0M |
| 2023-05-05 | 30.20 | $29.76 | 5.9M |
| 2023-05-04 | 30.42 | $29.33 | 9.6M |
| 2023-05-03 | 30.82 | $30.00 | 9.2M |
| 2023-05-02 | 31.10 | $30.48 | 5.9M |
| 2023-05-01 | 31.29 | $30.96 | 3.5M |
| 2023-04-28 | 31.37 | $31.37 | 4.5M |
| 2023-04-27 | 31.34 | $31.18 | 2.3M |
| 2023-04-26 | 31.35 | $30.93 | 3.3M |
| 2023-04-25 | 31.45 | $31.08 | 4.7M |
| 2023-04-24 | 31.52 | $31.45 | 2.2M |
| 2023-04-21 | 31.48 | $31.46 | 1.8M |
| 2023-04-20 | 31.43 | $31.37 | 1.5M |
| 2023-04-19 | 31.39 | $31.41 | 2.7M |
| 2023-04-18 | 31.32 | $31.32 | 3.6M |
| 2023-04-17 | 31.28 | $31.27 | 4.3M |
| 2023-04-14 | 31.23 | $31.36 | 4.1M |
| 2023-04-13 | 31.14 | $31.38 | 2.5M |
| 2023-04-12 | 31.03 | $31.24 | 3.1M |
| 2023-04-11 | 30.94 | $31.26 | 3.9M |
| 2023-04-10 | 30.82 | $31.05 | 2.6M |
| 2023-04-06 | 30.74 | $31.08 | 2.8M |
| 2023-04-05 | 30.64 | $30.91 | 3.2M |
| 2023-04-04 | 30.57 | $30.97 | 3.2M |
| 2023-04-03 | 30.47 | $31.16 | 6.1M |
| 2023-03-31 | 30.30 | $31.22 | 3.6M |
| 2023-03-30 | 30.08 | $30.94 | 3.6M |
| 2023-03-29 | 29.90 | $30.70 | 3.4M |
| 2023-03-28 | 29.77 | $30.45 | 2.8M |
| 2023-03-27 | 29.71 | $30.29 | 3.9M |
| 2023-03-24 | 29.69 | $30.05 | 3.8M |
| 2023-03-23 | 29.77 | $29.92 | 3.6M |
| 2023-03-22 | 29.91 | $30.26 | 3.1M |
| 2023-03-21 | 29.99 | $30.37 | 3.1M |
| 2023-03-20 | 30.06 | $29.86 | 4.1M |
| 2023-03-17 | 30.33 | $30.18 | 4.4M |
| 2023-03-16 | 30.56 | $30.91 | 8.1M |
| 2023-03-15 | 30.64 | $30.12 | 8.1M |
| 2023-03-14 | 30.98 | $30.73 | 7.9M |
| 2023-03-13 | 31.23 | $30.00 | 11.0M |
| 2023-03-10 | 31.76 | $31.18 | 10.3M |
| 2023-03-09 | 32.05 | $31.71 | 4.6M |
| 2023-03-08 | 32.24 | $32.28 | 3.4M |
| 2023-03-07 | 32.29 | $32.28 | 4.4M |
| 2023-03-06 | 32.35 | $32.54 | 4.2M |
| 2023-03-03 | 32.36 | $32.50 | 2.8M |
| 2023-03-02 | 32.37 | $32.23 | 3.5M |
| 2023-03-01 | 32.48 | $32.36 | 3.7M |
| 2023-02-28 | 32.58 | $32.70 | 4.0M |
| 2023-02-27 | 32.59 | $32.62 | 4.4M |
| 2023-02-24 | 32.64 | $32.56 | 3.4M |
| 2023-02-23 | 32.71 | $32.74 | 4.5M |
| 2023-02-22 | 32.75 | $32.48 | 4.3M |
| 2023-02-21 | 32.87 | $32.10 | 11.4M |
| 2023-02-17 | 33.15 | $32.90 | 3.9M |
| 2023-02-16 | 33.23 | $32.96 | 4.2M |
| 2023-02-15 | 33.30 | $33.23 | 2.5M |
| 2023-02-14 | 33.31 | $33.17 | 4.7M |
| 2023-02-13 | 33.33 | $33.13 | 2.3M |
| 2023-02-10 | 33.37 | $32.89 | 3.8M |
| 2023-02-09 | 33.48 | $32.89 | 3.8M |
| 2023-02-08 | 33.62 | $33.13 | 6.9M |
| 2023-02-07 | 33.70 | $33.11 | 7.9M |
| 2023-02-06 | 33.80 | $33.17 | 4.8M |
| 2023-02-03 | 33.89 | $33.46 | 3.2M |
| 2023-02-02 | 33.90 | $33.81 | 4.7M |
| 2023-02-01 | 33.79 | $33.60 | 4.7M |
| 2023-01-31 | 33.71 | $33.60 | 3.7M |
| 2023-01-30 | 33.61 | $33.40 | 4.1M |
| 2023-01-27 | 33.53 | $33.39 | 3.2M |
| 2023-01-26 | 33.43 | $33.35 | 3.1M |
| 2023-01-25 | 33.31 | $33.17 | 2.3M |
| 2023-01-24 | 33.22 | $33.14 | 2.3M |
| 2023-01-23 | 33.10 | $33.21 | 3.3M |
| 2023-01-20 | 32.92 | $32.95 | 4.6M |
| 2023-01-19 | 32.77 | $32.87 | 2.5M |
| 2023-01-18 | 32.62 | $32.87 | 4.6M |
| 2023-01-17 | 32.41 | $32.86 | 4.9M |
| 2023-01-13 | 32.16 | $32.53 | 2.9M |
| 2023-01-12 | 31.96 | $32.44 | 9.2M |
| 2023-01-11 | 31.73 | $32.30 | 3.3M |
| 2023-01-10 | 31.49 | $32.03 | 2.4M |
| 2023-01-09 | 31.29 | $31.95 | 4.0M |
| 2023-01-06 | 31.06 | $31.92 | 4.5M |
| 2023-01-05 | 30.80 | $31.46 | 4.0M |
| 2023-01-04 | 30.63 | $31.33 | 4.6M |
| 2023-01-03 | 30.46 | $30.68 | 4.0M |
| 2022-12-30 | 30.47 | $30.53 | 5.9M |
| 2022-12-29 | 30.54 | $30.45 | 4.8M |
| 2022-12-28 | 30.65 | $30.35 | 5.3M |
| 2022-12-27 | 30.82 | $30.56 | 5.2M |
| 2022-12-23 | 30.97 | $30.74 | 3.7M |
| 2022-12-22 | 31.09 | $30.75 | 5.6M |
| 2022-12-21 | 31.24 | $31.08 | 4.3M |
| 2022-12-20 | 31.32 | $31.01 | 5.1M |
| 2022-12-19 | 31.45 | $31.13 | 3.7M |
| 2022-12-16 | 31.56 | $31.23 | 4.1M |
| 2022-12-15 | 31.66 | $31.24 | 5.3M |
| 2022-12-14 | 31.78 | $31.71 | 5.3M |
| 2022-12-13 | 31.78 | $31.72 | 5.5M |
| 2022-12-12 | 31.77 | $31.40 | 4.9M |
| 2022-12-09 | 31.86 | $31.28 | 4.7M |
| 2022-12-08 | 32.00 | $31.58 | 5.2M |
| 2022-12-07 | 32.08 | $31.72 | 4.7M |
| 2022-12-06 | 32.12 | $31.66 | 5.2M |
| 2022-12-05 | 32.19 | $31.75 | 6.6M |
| 2022-12-02 | 32.23 | $32.28 | 3.4M |
| 2022-12-01 | 32.11 | $32.15 | 5.2M |
| 2022-11-30 | 32.00 | $31.85 | 5.4M |
| 2022-11-29 | 31.95 | $31.40 | 6.7M |
| 2022-11-28 | 32.03 | $31.77 | 5.0M |
| 2022-11-25 | 32.00 | $31.93 | 1.1M |
| 2022-11-23 | 31.90 | $31.85 | 2.5M |
| 2022-11-22 | 31.81 | $31.70 | 2.9M |
| 2022-11-21 | 31.73 | $31.54 | 3.4M |
| 2022-11-18 | 31.69 | $31.58 | 2.5M |
| 2022-11-17 | 31.61 | $31.58 | 3.9M |
| 2022-11-16 | 31.51 | $31.80 | 4.1M |
| 2022-11-15 | 31.32 | $31.86 | 5.6M |
| 2022-11-14 | 31.06 | $31.43 | 4.4M |
| 2022-11-11 | 30.88 | $31.85 | 4.2M |
| 2022-11-10 | 30.52 | $31.67 | 9.1M |
| 2022-11-09 | 30.15 | $30.31 | 5.3M |
| 2022-11-08 | 30.12 | $30.57 | 4.2M |
| 2022-11-07 | 30.01 | $30.11 | 4.2M |
| 2022-11-04 | 30.03 | $29.95 | 5.3M |
| 2022-11-03 | 30.11 | $30.02 | 5.9M |
| 2022-11-02 | 30.20 | $30.17 | 7.0M |
| 2022-11-01 | 30.25 | $30.25 | 6.2M |
| 2022-10-31 | 30.30 | $30.51 | 3.1M |
| 2022-10-28 | 30.29 | $30.80 | 3.0M |
| 2022-10-27 | 30.19 | $30.61 | 4.0M |
| 2022-10-26 | 30.13 | $30.61 | 4.7M |
| 2022-10-25 | 30.07 | $30.50 | 3.4M |
| 2022-10-24 | 30.04 | $30.10 | 3.1M |
| 2022-10-21 | 30.14 | $30.01 | 4.5M |
| 2022-10-20 | 30.30 | $30.13 | 3.6M |
| 2022-10-19 | 30.46 | $30.55 | 4.1M |
| 2022-10-18 | 30.54 | $30.75 | 3.7M |
| 2022-10-17 | 30.58 | $30.69 | 2.9M |
| 2022-10-14 | 30.66 | $30.60 | 5.0M |
| 2022-10-13 | 30.80 | $30.70 | 5.6M |
| 2022-10-12 | 30.94 | $30.74 | 3.8M |
| 2022-10-11 | 31.11 | $30.98 | 3.3M |
| 2022-10-10 | 31.25 | $31.09 | 3.3M |
| 2022-10-07 | 31.39 | $31.31 | 3.1M |
| 2022-10-06 | 31.50 | $31.60 | 2.8M |
| 2022-10-05 | 31.56 | $31.81 | 3.0M |
| 2022-10-04 | 31.56 | $32.18 | 3.8M |
| 2022-10-03 | 31.46 | $31.89 | 3.6M |
| 2022-09-30 | 31.44 | $31.67 | 5.7M |
| 2022-09-29 | 31.49 | $31.70 | 4.9M |
| 2022-09-28 | 31.55 | $31.94 | 5.1M |
| 2022-09-27 | 31.56 | $31.51 | 6.0M |
| 2022-09-26 | 31.72 | $31.40 | 3.6M |
| 2022-09-23 | 31.96 | $31.63 | 5.1M |
| 2022-09-22 | 32.18 | $32.04 | 4.2M |
| 2022-09-21 | 32.34 | $32.43 | 3.8M |
| 2022-09-20 | 32.41 | $32.36 | 3.3M |
| 2022-09-19 | 32.53 | $32.69 | 3.2M |
| 2022-09-16 | 32.58 | $32.66 | 3.7M |
| 2022-09-15 | 32.66 | $32.78 | 5.2M |
| 2022-09-14 | 32.72 | $33.01 | 3.1M |
| 2022-09-13 | 32.73 | $32.91 | 3.3M |
| 2022-09-12 | 32.78 | $33.39 | 2.6M |
| 2022-09-09 | 32.71 | $33.14 | 3.6M |
| 2022-09-08 | 32.70 | $32.83 | 3.2M |
| 2022-09-07 | 32.79 | $32.98 | 3.8M |
| 2022-09-06 | 32.87 | $32.65 | 3.3M |
| 2022-09-02 | 33.09 | $32.98 | 2.8M |
| 2022-09-01 | 33.25 | $32.84 | 5.1M |
| 2022-08-31 | 33.49 | $33.29 | 3.6M |
| 2022-08-30 | 33.66 | $33.41 | 4.0M |
| 2022-08-29 | 33.83 | $33.57 | 3.1M |
| 2022-08-26 | 33.98 | $33.67 | 3.2M |
| 2022-08-25 | 34.15 | $34.03 | 3.8M |
| 2022-08-24 | 34.24 | $33.61 | 4.9M |
| 2022-08-23 | 34.48 | $33.50 | 8.1M |
| 2022-08-22 | 34.81 | $34.01 | 5.6M |
| 2022-08-19 | 35.05 | $34.40 | 2.9M |
| 2022-08-18 | 35.21 | $34.74 | 3.6M |
| 2022-08-17 | 35.30 | $34.63 | 5.7M |
| 2022-08-16 | 35.43 | $35.17 | 4.2M |
| 2022-08-15 | 35.41 | $35.23 | 2.7M |
| 2022-08-12 | 35.36 | $35.13 | 3.5M |
| 2022-08-11 | 35.33 | $34.97 | 5.4M |
| 2022-08-10 | 35.32 | $35.04 | 3.6M |
| 2022-08-09 | 35.29 | $34.70 | 4.0M |
| 2022-08-08 | 35.34 | $35.07 | 3.2M |
| 2022-08-05 | 35.28 | $34.98 | 3.2M |
| 2022-08-04 | 35.23 | $35.35 | 3.6M |
| 2022-08-03 | 35.03 | $35.35 | 4.0M |
| 2022-08-02 | 34.78 | $35.02 | 5.5M |
| 2022-08-01 | 34.57 | $34.74 | 3.4M |
| 2022-07-29 | 34.40 | $34.77 | 4.3M |
| 2022-07-28 | 34.17 | $34.35 | 2.7M |
| 2022-07-27 | 34.02 | $34.16 | 2.9M |
| 2022-07-26 | 33.89 | $33.89 | 2.3M |
| 2022-07-25 | 33.81 | $33.95 | 2.0M |
| 2022-07-22 | 33.68 | $33.95 | 2.6M |
| 2022-07-21 | 33.53 | $33.76 | 2.0M |
| 2022-07-20 | 33.41 | $33.64 | 3.6M |
| 2022-07-19 | 33.29 | $33.46 | 2.2M |
| 2022-07-18 | 33.20 | $33.24 | 2.0M |
| 2022-07-15 | 33.16 | $33.30 | 3.4M |
| 2022-07-14 | 33.09 | $33.02 | 2.8M |
| 2022-07-13 | 33.09 | $33.18 | 2.3M |
| 2022-07-12 | 33.05 | $33.15 | 2.7M |
| 2022-07-11 | 33.00 | $33.19 | 1.8M |
| 2022-07-08 | 32.94 | $33.30 | 3.3M |
| 2022-07-07 | 32.82 | $33.18 | 2.7M |
| 2022-07-06 | 32.72 | $32.73 | 3.7M |
| 2022-07-05 | 32.74 | $32.93 | 2.8M |
| 2022-07-01 | 32.70 | $33.02 | 2.7M |
| 2022-06-30 | 32.64 | $32.88 | 2.9M |
| 2022-06-29 | 32.60 | $32.91 | 2.2M |
| 2022-06-28 | 32.56 | $32.83 | 2.7M |
| 2022-06-27 | 32.53 | $32.99 | 3.1M |
| 2022-06-24 | 32.46 | $32.99 | 2.3M |
| 2022-06-23 | 32.37 | $32.64 | 2.8M |
| 2022-06-22 | 32.39 | $32.49 | 2.6M |
| 2022-06-21 | 32.46 | $32.42 | 3.7M |
| 2022-06-17 | 32.58 | $32.05 | 3.2M |
| 2022-06-16 | 32.85 | $32.02 | 6.9M |
| 2022-06-15 | 33.20 | $32.82 | 6.9M |
| 2022-06-14 | 33.37 | $32.11 | 5.9M |
| 2022-06-13 | 33.81 | $32.21 | 6.5M |
| 2022-06-10 | 34.31 | $33.30 | 6.2M |
| 2022-06-09 | 34.57 | $33.91 | 4.3M |
| 2022-06-08 | 34.69 | $34.39 | 3.1M |
| 2022-06-07 | 34.68 | $34.64 | 3.6M |
| 2022-06-06 | 34.59 | $34.44 | 2.9M |
| 2022-06-03 | 34.53 | $34.52 | 2.9M |
| 2022-06-02 | 34.42 | $34.64 | 3.2M |
| 2022-06-01 | 34.25 | $34.47 | 3.7M |
| 2022-05-31 | 34.09 | $34.75 | 4.3M |
| 2022-05-27 | 33.80 | $34.97 | 5.8M |
| 2022-05-26 | 33.39 | $34.25 | 5.1M |
| 2022-05-25 | 33.11 | $33.85 | 4.0M |
| 2022-05-24 | 32.89 | $33.30 | 2.8M |
| 2022-05-23 | 32.82 | $33.12 | 2.8M |
| 2022-05-20 | 32.79 | $32.96 | 3.4M |
| 2022-05-19 | 32.80 | $33.10 | 3.7M |
| 2022-05-18 | 32.79 | $32.97 | 3.6M |
| 2022-05-17 | 32.83 | $33.37 | 5.7M |
| 2022-05-16 | 32.75 | $33.31 | 3.4M |
| 2022-05-13 | 32.69 | $33.13 | 4.5M |
| 2022-05-12 | 32.67 | $32.82 | 4.9M |
| 2022-05-11 | 32.77 | $32.79 | 4.1M |
| 2022-05-10 | 32.91 | $32.89 | 6.5M |
| 2022-05-09 | 33.06 | $32.68 | 4.8M |
| 2022-05-06 | 33.32 | $33.14 | 3.9M |
| 2022-05-05 | 33.50 | $33.50 | 4.9M |
| 2022-05-04 | 33.61 | $34.16 | 5.5M |
| 2022-05-03 | 33.55 | $33.42 | 5.1M |
| 2022-05-02 | 33.72 | $33.31 | 6.4M |
| 2022-04-29 | 33.97 | $33.95 | 5.1M |
| 2022-04-28 | 34.08 | $34.23 | 5.4M |
| 2022-04-27 | 34.14 | $33.87 | 4.6M |
| 2022-04-26 | 34.33 | $34.10 | 3.6M |
| 2022-04-25 | 34.49 | $34.41 | 4.3M |
| 2022-04-22 | 34.60 | $34.33 | 4.1M |
| 2022-04-21 | 34.77 | $34.56 | 5.3M |
| 2022-04-20 | 34.91 | $35.00 | 3.6M |
| 2022-04-19 | 34.94 | $34.77 | 4.4M |
| 2022-04-18 | 35.06 | $34.77 | 3.3M |
| 2022-04-14 | 35.21 | $34.93 | 3.6M |
| 2022-04-13 | 35.34 | $35.09 | 3.0M |
| 2022-04-12 | 35.46 | $34.99 | 3.9M |
| 2022-04-11 | 35.63 | $35.04 | 3.4M |
| 2022-04-08 | 35.83 | $35.40 | 3.4M |
| 2022-04-07 | 35.96 | $35.64 | 6.5M |
| 2022-04-06 | 36.03 | $35.49 | 5.0M |
| 2022-04-05 | 36.18 | $35.68 | 4.1M |
| 2022-04-04 | 36.29 | $36.26 | 3.2M |
| 2022-04-01 | 36.24 | $36.20 | 4.1M |
| 2022-03-31 | 36.19 | $36.42 | 4.1M |
| 2022-03-30 | 36.07 | $36.34 | 2.6M |
| 2022-03-29 | 35.93 | $36.29 | 3.9M |
| 2022-03-28 | 35.79 | $35.91 | 4.5M |
| 2022-03-25 | 35.74 | $35.62 | 4.2M |
| 2022-03-24 | 35.76 | $35.86 | 2.9M |
| 2022-03-23 | 35.72 | $35.75 | 2.7M |
| 2022-03-22 | 35.70 | $35.81 | 4.0M |
| 2022-03-21 | 35.66 | $35.89 | 4.5M |
| 2022-03-18 | 35.59 | $36.17 | 5.2M |
| 2022-03-17 | 35.42 | $35.95 | 4.3M |
| 2022-03-16 | 35.28 | $35.70 | 6.7M |
| 2022-03-15 | 35.20 | $35.21 | 4.3M |
| 2022-03-14 | 35.27 | $34.86 | 7.2M |
| 2022-03-11 | 35.46 | $35.37 | 4.2M |
| 2022-03-10 | 35.55 | $35.58 | 3.7M |
| 2022-03-09 | 35.58 | $35.75 | 4.5M |
| 2022-03-08 | 35.58 | $35.36 | 5.5M |
| 2022-03-07 | 35.71 | $35.49 | 4.5M |
| 2022-03-04 | 35.83 | $35.84 | 4.1M |
| 2022-03-03 | 35.87 | $36.15 | 3.3M |
| 2022-03-02 | 35.83 | $36.19 | 3.2M |
| 2022-03-01 | 35.77 | $36.04 | 4.9M |
| 2022-02-28 | 35.76 | $36.40 | 4.8M |
| 2022-02-25 | 35.63 | $36.27 | 5.1M |
| 2022-02-24 | 35.52 | $35.85 | 8.4M |
| 2022-02-23 | 35.54 | $35.65 | 4.3M |
| 2022-02-22 | 35.63 | $35.84 | 5.8M |
| 2022-02-18 | 35.69 | $36.03 | 4.2M |
| 2022-02-17 | 35.72 | $35.95 | 5.9M |
| 2022-02-16 | 35.78 | $36.17 | 6.9M |
| 2022-02-15 | 35.81 | $35.91 | 5.7M |
| 2022-02-14 | 35.93 | $35.66 | 6.6M |
| 2022-02-11 | 36.18 | $35.91 | 7.9M |
| 2022-02-10 | 36.41 | $36.28 | 10.3M |
| 2022-02-09 | 36.58 | $36.78 | 7.4M |
| 2022-02-08 | 36.64 | $36.59 | 9.2M |
| 2022-02-07 | 36.78 | $36.71 | 5.5M |
| 2022-02-04 | 36.93 | $36.76 | 8.8M |
| 2022-02-03 | 37.10 | $37.06 | 8.4M |
| 2022-02-02 | 37.22 | $37.33 | 8.7M |
| 2022-02-01 | 37.29 | $37.56 | 5.3M |
| 2022-01-31 | 37.31 | $37.65 | 5.6M |
| 2022-01-28 | 37.31 | $37.05 | 11.7M |
| 2022-01-27 | 37.51 | $36.93 | 12.1M |
| 2022-01-26 | 37.81 | $37.39 | 10.4M |
| 2022-01-25 | 38.02 | $37.71 | 7.3M |
| 2022-01-24 | 38.19 | $38.02 | 9.5M |
| 2022-01-21 | 38.30 | $38.06 | 4.6M |
| 2022-01-20 | 38.43 | $38.16 | 5.0M |
| 2022-01-19 | 38.55 | $38.30 | 4.9M |
| 2022-01-18 | 38.66 | $38.32 | 6.2M |
| 2022-01-14 | 38.79 | $38.62 | 4.7M |
| 2022-01-13 | 38.85 | $38.85 | 4.6M |
| 2022-01-12 | 38.85 | $38.88 | 3.1M |
| 2022-01-11 | 38.84 | $38.81 | 4.8M |
| 2022-01-10 | 38.86 | $38.61 | 7.0M |
| 2022-01-07 | 38.94 | $38.63 | 9.3M |
| 2022-01-06 | 39.02 | $38.79 | 10.1M |
| 2022-01-05 | 39.08 | $38.58 | 9.3M |
| 2022-01-04 | 39.22 | $38.94 | 7.2M |
| 2022-01-03 | 39.26 | $39.14 | 5.8M |
| 2021-12-31 | 39.26 | $39.43 | 3.8M |
| 2021-12-30 | 39.15 | $39.33 | 3.3M |
| 2021-12-29 | 39.05 | $39.17 | 3.6M |
| 2021-12-28 | 38.98 | $39.09 | 3.3M |
| 2021-12-27 | 38.91 | $39.03 | 4.3M |
| 2021-12-23 | 38.85 | $39.00 | 3.7M |
| 2021-12-22 | 38.78 | $39.03 | 3.2M |
| 2021-12-21 | 38.69 | $38.83 | 4.6M |
| 2021-12-20 | 38.64 | $38.53 | 4.9M |
| 2021-12-17 | 38.68 | $38.75 | 4.4M |
| 2021-12-16 | 38.65 | $38.84 | 7.7M |
| 2021-12-15 | 38.59 | $38.72 | 7.0M |
| 2021-12-14 | 38.56 | $38.51 | 5.6M |
| 2021-12-13 | 38.59 | $38.72 | 4.0M |
| 2021-12-10 | 38.56 | $38.69 | 4.1M |
| 2021-12-09 | 38.53 | $38.65 | 5.0M |
| 2021-12-08 | 38.51 | $38.85 | 5.7M |
| 2021-12-07 | 38.42 | $38.81 | 5.3M |
| 2021-12-06 | 38.34 | $38.52 | 3.3M |
| 2021-12-03 | 38.32 | $38.29 | 4.5M |
| 2021-12-02 | 38.38 | $38.51 | 3.0M |
| 2021-12-01 | 38.39 | $38.32 | 5.4M |
| 2021-11-30 | 38.46 | $38.41 | 6.5M |
| 2021-11-29 | 38.53 | $38.58 | 3.2M |
| 2021-11-26 | 38.55 | $38.37 | 4.8M |
| 2021-11-24 | 38.66 | $38.66 | 4.7M |
| 2021-11-23 | 38.69 | $38.54 | 4.2M |
| 2021-11-22 | 38.78 | $38.59 | 5.1M |
| 2021-11-19 | 38.86 | $38.86 | 2.9M |
| 2021-11-18 | 38.89 | $38.82 | 4.1M |
| 2021-11-17 | 38.93 | $38.79 | 3.9M |
| 2021-11-16 | 38.99 | $38.80 | 5.3M |
| 2021-11-15 | 39.06 | $38.85 | 4.4M |
| 2021-11-12 | 39.13 | $38.87 | 4.4M |
| 2021-11-11 | 39.22 | $38.89 | 3.7M |
| 2021-11-10 | 39.31 | $38.89 | 7.9M |
| 2021-11-09 | 39.42 | $39.26 | 2.4M |
| 2021-11-08 | 39.44 | $39.32 | 3.1M |
| 2021-11-05 | 39.44 | $39.41 | 5.6M |
| 2021-11-04 | 39.40 | $39.40 | 7.2M |
| 2021-11-03 | 39.36 | $39.27 | 5.9M |
| 2021-11-02 | 39.35 | $39.34 | 6.3M |
| 2021-11-01 | 39.32 | $39.30 | 4.8M |
| 2021-10-29 | 39.28 | $39.37 | 3.1M |
| 2021-10-28 | 39.21 | $39.23 | 2.3M |
| 2021-10-27 | 39.18 | $39.22 | 5.9M |
| 2021-10-26 | 39.13 | $39.23 | 2.6M |
| 2021-10-25 | 39.07 | $39.20 | 2.3M |
| 2021-10-22 | 39.00 | $39.06 | 6.1M |
| 2021-10-21 | 38.96 | $39.14 | 2.7M |
| 2021-10-20 | 38.89 | $39.17 | 5.2M |
| 2021-10-19 | 38.79 | $38.97 | 3.9M |
| 2021-10-18 | 38.74 | $39.00 | 4.0M |
| 2021-10-15 | 38.66 | $38.96 | 5.8M |
| 2021-10-14 | 38.58 | $39.09 | 6.4M |
| 2021-10-13 | 38.45 | $38.81 | 4.9M |
| 2021-10-12 | 38.38 | $38.59 | 3.4M |
| 2021-10-11 | 38.36 | $38.45 | 2.4M |
| 2021-10-08 | 38.40 | $38.49 | 4.0M |
| 2021-10-07 | 38.43 | $38.49 | 5.1M |
| 2021-10-06 | 38.47 | $38.48 | 6.6M |
| 2021-10-05 | 38.53 | $38.36 | 5.5M |
| 2021-10-04 | 38.64 | $38.37 | 7.1M |
| 2021-10-01 | 38.79 | $38.64 | 3.7M |
| 2021-09-30 | 38.87 | $38.81 | 9.4M |
| 2021-09-29 | 38.93 | $38.95 | 8.7M |
| 2021-09-28 | 38.96 | $38.55 | 10.1M |
| 2021-09-27 | 39.12 | $38.95 | 5.8M |
| 2021-09-24 | 39.19 | $39.08 | 6.3M |
| 2021-09-23 | 39.24 | $39.24 | 6.5M |
| 2021-09-22 | 39.25 | $39.39 | 8.5M |
| 2021-09-21 | 39.21 | $39.12 | 7.1M |
| 2021-09-20 | 39.25 | $38.99 | 6.5M |
| 2021-09-17 | 39.35 | $39.31 | 3.6M |
| 2021-09-16 | 39.36 | $39.46 | 5.0M |
| 2021-09-15 | 39.32 | $39.38 | 2.8M |
| 2021-09-14 | 39.30 | $39.18 | 2.8M |
| 2021-09-13 | 39.34 | $39.26 | 2.9M |
| 2021-09-10 | 39.37 | $39.32 | 3.5M |
| 2021-09-09 | 39.37 | $39.40 | 3.8M |
| 2021-09-08 | 39.36 | $39.31 | 3.7M |
| 2021-09-07 | 39.37 | $39.25 | 5.2M |
| 2021-09-03 | 39.40 | $39.42 | 2.8M |
| 2021-09-02 | 39.38 | $39.48 | 4.0M |
| 2021-09-01 | 39.34 | $39.37 | 3.9M |
| 2021-08-31 | 39.33 | $39.40 | 5.8M |
| 2021-08-30 | 39.30 | $39.43 | 3.8M |
| 2021-08-27 | 39.26 | $39.40 | 4.0M |
| 2021-08-26 | 39.21 | $39.12 | 3.6M |
| 2021-08-25 | 39.25 | $39.30 | 3.6M |
| 2021-08-24 | 39.23 | $39.31 | 2.1M |
| 2021-08-23 | 39.21 | $39.25 | 2.7M |
| 2021-08-20 | 39.21 | $39.18 | 3.1M |
| 2021-08-19 | 39.22 | $39.09 | 4.0M |
| 2021-08-18 | 39.27 | $39.16 | 5.3M |
| 2021-08-17 | 39.30 | $39.20 | 3.3M |
| 2021-08-16 | 39.33 | $39.37 | 2.7M |
| 2021-08-13 | 39.31 | $39.39 | 4.1M |
| 2021-08-12 | 39.28 | $39.31 | 5.0M |
| 2021-08-11 | 39.27 | $39.17 | 4.6M |
| 2021-08-10 | 39.29 | $39.06 | 7.5M |
| 2021-08-09 | 39.36 | $39.23 | 5.0M |
| 2021-08-06 | 39.39 | $39.44 | 6.2M |
| 2021-08-05 | 39.36 | $39.46 | 4.9M |
| 2021-08-04 | 39.31 | $39.37 | 3.4M |
| 2021-08-03 | 39.28 | $39.37 | 4.6M |
| 2021-08-02 | 39.24 | $39.31 | 4.6M |
| 2021-07-30 | 39.21 | $39.42 | 4.2M |
| 2021-07-29 | 39.14 | $39.30 | 3.5M |
| 2021-07-28 | 39.09 | $39.15 | 3.3M |
| 2021-07-27 | 39.08 | $39.08 | 3.5M |
| 2021-07-26 | 39.09 | $39.14 | 1.9M |
| 2021-07-23 | 39.09 | $39.18 | 3.3M |
| 2021-07-22 | 39.07 | $39.02 | 2.6M |
| 2021-07-21 | 39.09 | $39.09 | 3.6M |
| 2021-07-20 | 39.10 | $39.05 | 3.1M |
| 2021-07-19 | 39.13 | $38.83 | 5.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.88
2026-07-16
Close Price
$30.37
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.59
Average
49.16
Maximum
74.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.88 | $30.37 | 2.7M |
| 2026-07-15 | 46.06 | $30.62 | 2.2M |
| 2026-07-14 | 43.71 | $30.51 | 3.1M |
| 2026-07-13 | 40.12 | $30.35 | 2.5M |
| 2026-07-10 | 43.23 | $30.54 | 2.0M |
| 2026-07-09 | 43.57 | $30.56 | 2.3M |
| 2026-07-08 | 41.17 | $30.45 | 3.3M |
| 2026-07-07 | 42.10 | $30.51 | 2.6M |
| 2026-07-06 | 45.87 | $30.74 | 2.3M |
| 2026-07-02 | 40.10 | $30.48 | 3.1M |
| 2026-07-01 | 39.87 | $30.47 | 3.4M |
| 2026-06-30 | 40.17 | $30.49 | 4.0M |
| 2026-06-29 | 41.96 | $30.61 | 3.7M |
| 2026-06-26 | 36.34 | $30.36 | 2.9M |
| 2026-06-25 | 37.45 | $30.44 | 4.8M |
| 2026-06-24 | 40.98 | $30.68 | 4.2M |
| 2026-06-23 | 42.57 | $30.78 | 3.7M |
| 2026-06-22 | 43.54 | $30.84 | 6.3M |
| 2026-06-18 | 50.61 | $31.23 | 2.6M |
| 2026-06-17 | 47.71 | $31.09 | 4.8M |
| 2026-06-16 | 49.69 | $31.19 | 3.3M |
| 2026-06-15 | 51.94 | $31.30 | 2.5M |
| 2026-06-12 | 47.19 | $31.07 | 2.1M |
| 2026-06-11 | 46.09 | $31.02 | 3.9M |
| 2026-06-10 | 40.17 | $30.77 | 4.4M |
| 2026-06-09 | 42.29 | $30.89 | 3.8M |
| 2026-06-08 | 43.75 | $30.97 | 2.8M |
| 2026-06-05 | 42.33 | $30.91 | 4.9M |
| 2026-06-04 | 48.98 | $31.25 | 3.6M |
| 2026-06-03 | 48.53 | $31.23 | 2.9M |
| 2026-06-02 | 53.24 | $31.44 | 3.8M |
| 2026-06-01 | 52.40 | $31.40 | 2.1M |
| 2026-05-29 | 56.22 | $31.56 | 1.7M |
| 2026-05-28 | 55.05 | $31.50 | 2.0M |
| 2026-05-27 | 52.86 | $31.39 | 1.5M |
| 2026-05-26 | 51.85 | $31.34 | 1.9M |
| 2026-05-22 | 49.81 | $31.24 | 2.7M |
| 2026-05-21 | 47.47 | $31.13 | 4.1M |
| 2026-05-20 | 47.05 | $31.11 | 3.4M |
| 2026-05-19 | 44.04 | $30.97 | 3.1M |
| 2026-05-18 | 47.52 | $31.16 | 2.6M |
| 2026-05-15 | 48.88 | $31.23 | 3.2M |
| 2026-05-14 | 57.03 | $31.60 | 1.9M |
| 2026-05-13 | 56.66 | $31.58 | 2.0M |
| 2026-05-12 | 56.48 | $31.57 | 2.2M |
| 2026-05-11 | 59.03 | $31.68 | 2.3M |
| 2026-05-08 | 59.96 | $31.72 | 2.6M |
| 2026-05-07 | 56.71 | $31.52 | 3.0M |
| 2026-05-06 | 58.75 | $31.61 | 2.7M |
| 2026-05-05 | 56.08 | $31.45 | 2.1M |
| 2026-05-04 | 52.63 | $31.26 | 3.7M |
| 2026-05-01 | 55.93 | $31.41 | 2.4M |
| 2026-04-30 | 56.83 | $31.45 | 2.5M |
| 2026-04-29 | 51.64 | $31.17 | 2.5M |
| 2026-04-28 | 54.30 | $31.29 | 2.3M |
| 2026-04-27 | 59.11 | $31.49 | 1.3M |
| 2026-04-24 | 59.87 | $31.52 | 2.0M |
| 2026-04-23 | 59.38 | $31.49 | 2.9M |
| 2026-04-22 | 59.84 | $31.51 | 3.0M |
| 2026-04-21 | 55.34 | $31.24 | 2.2M |
| 2026-04-20 | 60.08 | $31.44 | 2.2M |
| 2026-04-17 | 60.57 | $31.46 | 2.1M |
| 2026-04-16 | 58.47 | $31.33 | 2.2M |
| 2026-04-15 | 59.16 | $31.36 | 2.5M |
| 2026-04-14 | 57.41 | $31.25 | 6.4M |
| 2026-04-13 | 52.86 | $30.99 | 2.6M |
| 2026-04-10 | 48.87 | $30.79 | 1.7M |
| 2026-04-09 | 49.87 | $30.84 | 2.8M |
| 2026-04-08 | 47.84 | $30.74 | 3.2M |
| 2026-04-07 | 41.78 | $30.47 | 3.6M |
| 2026-04-06 | 42.30 | $30.50 | 3.6M |
| 2026-04-02 | 40.67 | $30.43 | 2.9M |
| 2026-04-01 | 39.50 | $30.38 | 2.7M |
| 2026-03-31 | 38.12 | $30.32 | 5.0M |
| 2026-03-30 | 33.30 | $30.12 | 3.4M |
| 2026-03-27 | 33.80 | $30.16 | 3.2M |
| 2026-03-26 | 36.68 | $30.38 | 4.0M |
| 2026-03-25 | 40.07 | $30.61 | 2.7M |
| 2026-03-24 | 35.92 | $30.44 | 3.6M |
| 2026-03-23 | 36.06 | $30.45 | 4.9M |
| 2026-03-20 | 31.50 | $30.27 | 6.4M |
| 2026-03-19 | 37.75 | $30.71 | 6.1M |
| 2026-03-18 | 36.66 | $30.67 | 2.5M |
| 2026-03-17 | 40.52 | $30.90 | 2.4M |
| 2026-03-16 | 36.37 | $30.75 | 10.5M |
| 2026-03-13 | 34.04 | $30.67 | 7.1M |
| 2026-03-12 | 36.93 | $30.85 | 6.7M |
| 2026-03-11 | 40.37 | $31.04 | 5.2M |
| 2026-03-10 | 42.55 | $31.15 | 4.5M |
| 2026-03-09 | 42.95 | $31.17 | 5.0M |
| 2026-03-06 | 41.65 | $31.12 | 4.3M |
| 2026-03-05 | 44.97 | $31.29 | 3.9M |
| 2026-03-04 | 47.74 | $31.42 | 1.8M |
| 2026-03-03 | 44.23 | $31.28 | 4.1M |
| 2026-03-02 | 48.18 | $31.46 | 3.7M |
| 2026-02-27 | 46.93 | $31.41 | 4.6M |
| 2026-02-26 | 52.20 | $31.63 | 3.0M |
| 2026-02-25 | 54.31 | $31.71 | 1.8M |
| 2026-02-24 | 53.87 | $31.69 | 2.2M |
| 2026-02-23 | 49.45 | $31.50 | 3.3M |
| 2026-02-20 | 54.68 | $31.70 | 2.0M |
| 2026-02-19 | 54.96 | $31.71 | 2.4M |
| 2026-02-18 | 56.87 | $31.78 | 2.7M |
| 2026-02-17 | 58.25 | $31.83 | 9.5M |
| 2026-02-13 | 55.38 | $31.69 | 2.6M |
| 2026-02-12 | 50.53 | $31.48 | 3.7M |
| 2026-02-11 | 53.14 | $31.58 | 2.4M |
| 2026-02-10 | 51.72 | $31.52 | 2.4M |
| 2026-02-09 | 51.49 | $31.51 | 2.2M |
| 2026-02-06 | 50.58 | $31.47 | 3.1M |
| 2026-02-05 | 42.70 | $31.16 | 4.9M |
| 2026-02-04 | 49.47 | $31.44 | 3.5M |
| 2026-02-03 | 46.60 | $31.34 | 4.1M |
| 2026-02-02 | 49.83 | $31.46 | 3.8M |
| 2026-01-30 | 57.02 | $31.69 | 2.8M |
| 2026-01-29 | 57.02 | $31.69 | 4.6M |
| 2026-01-28 | 61.18 | $31.81 | 3.5M |
| 2026-01-27 | 62.26 | $31.84 | 3.0M |
| 2026-01-26 | 63.68 | $31.88 | 2.3M |
| 2026-01-23 | 64.74 | $31.91 | 2.3M |
| 2026-01-22 | 65.77 | $31.94 | 3.0M |
| 2026-01-21 | 64.14 | $31.85 | 3.9M |
| 2026-01-20 | 59.21 | $31.61 | 4.9M |
| 2026-01-16 | 65.25 | $31.78 | 2.8M |
| 2026-01-15 | 66.77 | $31.82 | 4.4M |
| 2026-01-14 | 65.23 | $31.74 | 2.9M |
| 2026-01-13 | 63.42 | $31.65 | 3.9M |
| 2026-01-12 | 62.80 | $31.62 | 2.9M |
| 2026-01-09 | 61.79 | $31.57 | 2.7M |
| 2026-01-08 | 57.61 | $31.38 | 4.1M |
| 2026-01-07 | 58.57 | $31.41 | 3.0M |
| 2026-01-06 | 59.84 | $31.45 | 3.5M |
| 2026-01-05 | 57.21 | $31.33 | 5.6M |
| 2026-01-02 | 55.84 | $31.27 | 3.9M |
| 2025-12-31 | 47.58 | $30.96 | 3.0M |
| 2025-12-30 | 50.47 | $31.06 | 2.9M |
| 2025-12-29 | 48.70 | $31.00 | 3.5M |
| 2025-12-26 | 50.41 | $31.06 | 2.3M |
| 2025-12-24 | 51.57 | $31.10 | 1.7M |
| 2025-12-23 | 50.22 | $31.05 | 3.3M |
| 2025-12-22 | 53.03 | $31.15 | 3.2M |
| 2025-12-19 | 52.77 | $31.14 | 3.5M |
| 2025-12-18 | 53.04 | $31.15 | 3.8M |
| 2025-12-17 | 50.40 | $31.04 | 4.1M |
| 2025-12-16 | 51.40 | $31.08 | 2.7M |
| 2025-12-15 | 50.46 | $31.04 | 3.7M |
| 2025-12-12 | 50.01 | $31.02 | 4.3M |
| 2025-12-11 | 53.02 | $31.15 | 4.4M |
| 2025-12-10 | 51.31 | $31.07 | 4.3M |
| 2025-12-09 | 46.68 | $30.87 | 3.6M |
| 2025-12-08 | 46.68 | $30.87 | 3.3M |
| 2025-12-05 | 46.68 | $30.87 | 4.2M |
| 2025-12-04 | 44.88 | $30.79 | 3.5M |
| 2025-12-03 | 46.56 | $30.88 | 4.1M |
| 2025-12-02 | 45.48 | $30.83 | 3.8M |
| 2025-12-01 | 41.46 | $30.65 | 3.5M |
| 2025-11-28 | 46.95 | $30.95 | 1.5M |
| 2025-11-26 | 46.27 | $30.92 | 3.0M |
| 2025-11-25 | 42.81 | $30.77 | 3.0M |
| 2025-11-24 | 38.27 | $30.59 | 3.3M |
| 2025-11-21 | 35.01 | $30.47 | 4.1M |
| 2025-11-20 | 30.35 | $30.31 | 5.1M |
| 2025-11-19 | 32.87 | $30.49 | 4.8M |
| 2025-11-18 | 34.85 | $30.62 | 4.4M |
| 2025-11-17 | 35.16 | $30.64 | 4.0M |
| 2025-11-14 | 39.33 | $30.89 | 2.9M |
| 2025-11-13 | 37.93 | $30.84 | 4.0M |
| 2025-11-12 | 43.44 | $31.13 | 2.6M |
| 2025-11-11 | 44.50 | $31.18 | 1.9M |
| 2025-11-10 | 44.50 | $31.18 | 2.4M |
| 2025-11-07 | 40.01 | $31.01 | 3.9M |
| 2025-11-06 | 38.63 | $30.96 | 3.9M |
| 2025-11-05 | 39.67 | $31.02 | 3.3M |
| 2025-11-04 | 36.40 | $30.90 | 5.9M |
| 2025-11-03 | 38.38 | $31.02 | 4.0M |
| 2025-10-31 | 41.79 | $31.21 | 3.1M |
| 2025-10-30 | 43.73 | $31.31 | 3.2M |
| 2025-10-29 | 48.20 | $31.52 | 3.2M |
| 2025-10-28 | 51.54 | $31.66 | 2.6M |
| 2025-10-27 | 53.29 | $31.73 | 2.3M |
| 2025-10-24 | 51.27 | $31.64 | 2.3M |
| 2025-10-23 | 48.19 | $31.51 | 1.9M |
| 2025-10-22 | 46.96 | $31.46 | 3.1M |
| 2025-10-21 | 50.85 | $31.63 | 2.7M |
| 2025-10-20 | 51.56 | $31.66 | 3.1M |
| 2025-10-17 | 45.50 | $31.41 | 4.4M |
| 2025-10-16 | 43.34 | $31.33 | 3.7M |
| 2025-10-15 | 47.59 | $31.52 | 2.7M |
| 2025-10-14 | 44.31 | $31.40 | 3.0M |
| 2025-10-13 | 42.90 | $31.35 | 2.5M |
| 2025-10-10 | 36.13 | $31.13 | 6.3M |
| 2025-10-09 | 43.48 | $31.46 | 3.5M |
| 2025-10-08 | 50.58 | $31.70 | 2.0M |
| 2025-10-07 | 52.28 | $31.75 | 2.6M |
| 2025-10-06 | 53.64 | $31.79 | 2.6M |
| 2025-10-03 | 52.76 | $31.76 | 3.1M |
| 2025-10-02 | 51.90 | $31.73 | 2.2M |
| 2025-10-01 | 52.20 | $31.74 | 3.7M |
| 2025-09-30 | 48.79 | $31.62 | 4.1M |
| 2025-09-29 | 53.97 | $31.79 | 1.9M |
| 2025-09-26 | 53.97 | $31.79 | 1.6M |
| 2025-09-25 | 51.80 | $31.71 | 2.7M |
| 2025-09-24 | 57.25 | $31.88 | 2.6M |
| 2025-09-23 | 63.19 | $32.04 | 3.7M |
| 2025-09-22 | 64.79 | $32.08 | 2.0M |
| 2025-09-19 | 66.80 | $32.13 | 3.1M |
| 2025-09-18 | 66.20 | $32.10 | 2.7M |
| 2025-09-17 | 66.20 | $32.10 | 2.7M |
| 2025-09-16 | 66.56 | $32.11 | 2.6M |
| 2025-09-15 | 66.39 | $32.10 | 2.9M |
| 2025-09-12 | 64.28 | $31.98 | 2.9M |
| 2025-09-11 | 66.60 | $32.05 | 4.1M |
| 2025-09-10 | 63.37 | $31.87 | 2.7M |
| 2025-09-09 | 62.01 | $31.80 | 3.5M |
| 2025-09-08 | 64.27 | $31.87 | 2.9M |
| 2025-09-05 | 61.40 | $31.72 | 3.6M |
| 2025-09-04 | 56.54 | $31.50 | 2.9M |
| 2025-09-03 | 53.51 | $31.38 | 3.5M |
| 2025-09-02 | 51.64 | $31.31 | 3.6M |
| 2025-08-29 | 56.25 | $31.46 | 3.0M |
| 2025-08-28 | 61.84 | $31.62 | 2.1M |
| 2025-08-27 | 62.20 | $31.63 | 2.3M |
| 2025-08-26 | 61.77 | $31.61 | 2.4M |
| 2025-08-25 | 61.77 | $31.61 | 3.0M |
| 2025-08-22 | 65.48 | $31.72 | 2.7M |
| 2025-08-21 | 60.81 | $31.49 | 2.5M |
| 2025-08-20 | 60.14 | $31.46 | 2.9M |
| 2025-08-19 | 61.47 | $31.50 | 3.0M |
| 2025-08-18 | 61.26 | $31.49 | 2.9M |
| 2025-08-15 | 59.44 | $31.40 | 2.5M |
| 2025-08-14 | 60.64 | $31.44 | 1.7M |
| 2025-08-13 | 62.15 | $31.49 | 3.3M |
| 2025-08-12 | 59.06 | $31.33 | 3.2M |
| 2025-08-11 | 54.93 | $31.14 | 1.6M |
| 2025-08-08 | 55.49 | $31.16 | 2.0M |
| 2025-08-07 | 52.74 | $31.04 | 2.4M |
| 2025-08-06 | 55.45 | $31.14 | 3.7M |
| 2025-08-05 | 57.41 | $31.21 | 3.7M |
| 2025-08-04 | 58.54 | $31.25 | 3.9M |
| 2025-08-01 | 54.05 | $31.04 | 3.5M |
| 2025-07-31 | 60.25 | $31.25 | 3.4M |
| 2025-07-30 | 58.53 | $31.17 | 4.3M |
| 2025-07-29 | 60.71 | $31.24 | 4.4M |
| 2025-07-28 | 58.39 | $31.13 | 2.8M |
| 2025-07-25 | 59.92 | $31.18 | 2.5M |
| 2025-07-24 | 58.90 | $31.13 | 2.8M |
| 2025-07-23 | 58.50 | $31.11 | 3.0M |
| 2025-07-22 | 59.61 | $31.15 | 3.6M |
| 2025-07-21 | 59.24 | $31.13 | 6.4M |
| 2025-07-18 | 60.28 | $31.17 | 3.9M |
| 2025-07-17 | 61.56 | $31.22 | 4.7M |
| 2025-07-16 | 58.72 | $31.05 | 3.9M |
| 2025-07-15 | 56.76 | $30.94 | 3.6M |
| 2025-07-14 | 61.29 | $31.12 | 4.2M |
| 2025-07-11 | 63.71 | $31.21 | 4.1M |
| 2025-07-10 | 67.95 | $31.36 | 5.6M |
| 2025-07-09 | 65.48 | $31.19 | 3.0M |
| 2025-07-08 | 62.39 | $31.00 | 3.3M |
| 2025-07-07 | 60.82 | $30.91 | 4.1M |
| 2025-07-03 | 63.63 | $31.01 | 2.8M |
| 2025-07-02 | 61.78 | $30.90 | 5.6M |
| 2025-07-01 | 57.50 | $30.67 | 3.0M |
| 2025-06-30 | 57.76 | $30.68 | 4.1M |
| 2025-06-27 | 56.21 | $30.60 | 2.4M |
| 2025-06-26 | 57.98 | $30.67 | 2.4M |
| 2025-06-25 | 54.27 | $30.48 | 2.9M |
| 2025-06-24 | 56.52 | $30.57 | 2.6M |
| 2025-06-23 | 52.13 | $30.36 | 2.0M |
| 2025-06-20 | 51.01 | $30.31 | 2.9M |
| 2025-06-18 | 49.90 | $30.26 | 2.2M |
| 2025-06-17 | 48.11 | $30.18 | 3.1M |
| 2025-06-16 | 48.94 | $30.22 | 3.4M |
| 2025-06-13 | 47.65 | $30.16 | 2.8M |
| 2025-06-12 | 51.34 | $30.34 | 3.5M |
| 2025-06-11 | 52.86 | $30.41 | 2.5M |
| 2025-06-10 | 53.28 | $30.43 | 1.6M |
| 2025-06-09 | 51.81 | $30.35 | 2.2M |
| 2025-06-06 | 50.32 | $30.27 | 2.7M |
| 2025-06-05 | 51.07 | $30.31 | 3.2M |
| 2025-06-04 | 50.36 | $30.27 | 3.0M |
| 2025-06-03 | 48.61 | $30.17 | 3.5M |
| 2025-06-02 | 46.26 | $30.04 | 4.1M |
| 2025-05-30 | 49.39 | $30.23 | 2.5M |
| 2025-05-29 | 48.87 | $30.20 | 2.9M |
| 2025-05-28 | 48.03 | $30.15 | 3.1M |
| 2025-05-27 | 51.07 | $30.34 | 4.0M |
| 2025-05-23 | 46.68 | $30.08 | 2.8M |
| 2025-05-22 | 46.15 | $30.05 | 4.9M |
| 2025-05-21 | 45.29 | $30.00 | 4.2M |
| 2025-05-20 | 52.83 | $30.47 | 2.4M |
| 2025-05-19 | 54.67 | $30.57 | 2.6M |
| 2025-05-16 | 54.37 | $30.55 | 1.9M |
| 2025-05-15 | 53.19 | $30.47 | 2.9M |
| 2025-05-14 | 50.43 | $30.29 | 2.6M |
| 2025-05-13 | 52.72 | $30.43 | 2.7M |
| 2025-05-12 | 51.22 | $30.33 | 3.2M |
| 2025-05-09 | 48.75 | $30.17 | 3.5M |
| 2025-05-08 | 48.12 | $30.13 | 4.4M |
| 2025-05-07 | 48.26 | $30.14 | 3.0M |
| 2025-05-06 | 47.39 | $30.08 | 3.4M |
| 2025-05-05 | 46.39 | $30.01 | 2.5M |
| 2025-05-02 | 48.00 | $30.14 | 4.4M |
| 2025-05-01 | 45.22 | $29.94 | 3.6M |
| 2025-04-30 | 48.15 | $30.18 | 4.2M |
| 2025-04-29 | 50.22 | $30.34 | 2.3M |
| 2025-04-28 | 49.71 | $30.30 | 1.8M |
| 2025-04-25 | 48.83 | $30.23 | 3.9M |
| 2025-04-24 | 48.34 | $30.19 | 3.3M |
| 2025-04-23 | 44.84 | $29.91 | 4.4M |
| 2025-04-22 | 40.91 | $29.62 | 3.3M |
| 2025-04-21 | 35.97 | $29.29 | 4.0M |
| 2025-04-17 | 38.17 | $29.53 | 3.1M |
| 2025-04-16 | 34.68 | $29.31 | 3.3M |
| 2025-04-15 | 34.52 | $29.30 | 6.9M |
| 2025-04-14 | 35.09 | $29.37 | 4.7M |
| 2025-04-11 | 30.92 | $29.10 | 5.0M |
| 2025-04-10 | 31.85 | $29.23 | 5.8M |
| 2025-04-09 | 36.84 | $29.84 | 14.4M |
| 2025-04-08 | 20.59 | $29.00 | 9.4M |
| 2025-04-07 | 21.14 | $29.09 | 11.9M |
| 2025-04-04 | 23.33 | $29.42 | 14.1M |
| 2025-04-03 | 28.09 | $29.99 | 13.0M |
| 2025-04-02 | 35.45 | $30.60 | 3.1M |
| 2025-04-01 | 32.99 | $30.51 | 4.3M |
| 2025-03-31 | 36.19 | $30.73 | 4.4M |
| 2025-03-28 | 38.11 | $30.85 | 2.4M |
| 2025-03-27 | 41.03 | $31.02 | 3.0M |
| 2025-03-26 | 42.49 | $31.10 | 2.4M |
| 2025-03-25 | 46.84 | $31.32 | 2.0M |
| 2025-03-24 | 47.90 | $31.37 | 2.9M |
| 2025-03-21 | 46.52 | $31.31 | 1.6M |
| 2025-03-20 | 46.72 | $31.32 | 1.7M |
| 2025-03-19 | 47.48 | $31.36 | 2.6M |
| 2025-03-18 | 44.02 | $31.20 | 1.8M |
| 2025-03-17 | 44.90 | $31.25 | 2.2M |
| 2025-03-14 | 42.05 | $31.12 | 2.8M |
| 2025-03-13 | 37.31 | $30.92 | 3.4M |
| 2025-03-12 | 38.50 | $31.00 | 3.3M |
| 2025-03-11 | 35.30 | $30.87 | 3.9M |
| 2025-03-10 | 35.30 | $30.87 | 4.3M |
| 2025-03-07 | 38.05 | $31.07 | 4.1M |
| 2025-03-06 | 40.29 | $31.22 | 3.6M |
| 2025-03-05 | 42.18 | $31.34 | 3.1M |
| 2025-03-04 | 41.75 | $31.32 | 5.0M |
| 2025-03-03 | 45.28 | $31.54 | 3.2M |
| 2025-02-28 | 51.06 | $31.85 | 2.7M |
| 2025-02-27 | 48.65 | $31.73 | 2.5M |
| 2025-02-26 | 50.63 | $31.83 | 3.1M |
| 2025-02-25 | 50.82 | $31.84 | 3.4M |
| 2025-02-24 | 47.95 | $31.69 | 2.7M |
| 2025-02-21 | 46.77 | $31.63 | 2.5M |
| 2025-02-20 | 47.11 | $31.65 | 3.7M |
| 2025-02-19 | 48.27 | $31.72 | 3.4M |
| 2025-02-18 | 48.60 | $31.74 | 2.5M |
| 2025-02-14 | 49.55 | $31.80 | 2.7M |
| 2025-02-13 | 47.93 | $31.70 | 3.0M |
| 2025-02-12 | 44.74 | $31.51 | 3.5M |
| 2025-02-11 | 46.16 | $31.61 | 2.4M |
| 2025-02-10 | 46.58 | $31.64 | 2.6M |
| 2025-02-07 | 45.15 | $31.55 | 2.5M |
| 2025-02-06 | 47.28 | $31.71 | 3.9M |
| 2025-02-05 | 48.50 | $31.80 | 4.0M |
| 2025-02-04 | 44.74 | $31.55 | 3.3M |
| 2025-02-03 | 43.16 | $31.45 | 4.6M |
| 2025-01-31 | 47.83 | $31.81 | 5.3M |
| 2025-01-30 | 52.15 | $32.10 | 3.5M |
| 2025-01-29 | 49.30 | $31.91 | 3.3M |
| 2025-01-28 | 51.28 | $32.04 | 4.4M |
| 2025-01-27 | 54.83 | $32.26 | 4.9M |
| 2025-01-24 | 52.26 | $32.08 | 2.8M |
| 2025-01-23 | 50.94 | $31.99 | 3.3M |
| 2025-01-22 | 50.94 | $31.99 | 3.8M |
| 2025-01-21 | 52.70 | $32.11 | 3.8M |
| 2025-01-17 | 47.53 | $31.75 | 3.1M |
| 2025-01-16 | 46.45 | $31.68 | 6.3M |
| 2025-01-15 | 46.84 | $31.71 | 4.7M |
| 2025-01-14 | 37.07 | $31.13 | 4.3M |
| 2025-01-13 | 33.04 | $30.93 | 6.0M |
| 2025-01-10 | 34.62 | $31.08 | 5.5M |
| 2025-01-08 | 39.53 | $31.49 | 4.6M |
| 2025-01-07 | 41.01 | $31.60 | 6.2M |
| 2025-01-06 | 46.60 | $31.97 | 5.2M |
| 2025-01-03 | 47.94 | $32.05 | 4.0M |
| 2025-01-02 | 43.50 | $31.82 | 4.8M |
| 2024-12-31 | 34.76 | $31.44 | 5.2M |
| 2024-12-30 | 34.25 | $31.42 | 6.2M |
| 2024-12-27 | 29.28 | $31.23 | 6.4M |
| 2024-12-26 | 31.42 | $31.41 | 4.6M |
| 2024-12-24 | 32.04 | $31.46 | 3.4M |
| 2024-12-23 | 32.52 | $31.50 | 4.9M |
| 2024-12-20 | 34.38 | $31.65 | 4.1M |
| 2024-12-19 | 30.08 | $31.48 | 6.3M |
| 2024-12-18 | 31.70 | $31.62 | 4.5M |
| 2024-12-17 | 38.65 | $32.11 | 3.6M |
| 2024-12-16 | 39.15 | $32.14 | 5.3M |
| 2024-12-13 | 38.39 | $32.11 | 8.8M |
| 2024-12-12 | 40.97 | $32.27 | 4.0M |
| 2024-12-11 | 44.52 | $32.47 | 3.1M |
| 2024-12-10 | 44.70 | $32.48 | 2.7M |
| 2024-12-09 | 44.26 | $32.46 | 3.4M |
| 2024-12-06 | 45.81 | $32.55 | 3.3M |
| 2024-12-05 | 46.85 | $32.61 | 3.3M |
| 2024-12-04 | 45.88 | $32.56 | 3.3M |
| 2024-12-03 | 45.12 | $32.52 | 3.2M |
| 2024-12-02 | 46.04 | $32.58 | 4.1M |
| 2024-11-29 | 52.32 | $32.95 | 2.0M |
| 2024-11-27 | 48.73 | $32.75 | 4.7M |
| 2024-11-26 | 46.23 | $32.62 | 4.4M |
| 2024-11-25 | 49.78 | $32.82 | 3.9M |
| 2024-11-22 | 47.48 | $32.70 | 3.2M |
| 2024-11-21 | 46.31 | $32.64 | 5.9M |
| 2024-11-20 | 40.22 | $32.35 | 3.8M |
| 2024-11-19 | 42.76 | $32.51 | 3.6M |
| 2024-11-18 | 43.92 | $32.58 | 3.2M |
| 2024-11-15 | 44.08 | $32.59 | 3.3M |
| 2024-11-14 | 44.39 | $32.61 | 3.4M |
| 2024-11-13 | 45.30 | $32.67 | 3.8M |
| 2024-11-12 | 45.59 | $32.69 | 5.6M |
| 2024-11-11 | 50.79 | $33.02 | 5.3M |
| 2024-11-08 | 55.92 | $33.30 | 6.1M |
| 2024-11-07 | 50.87 | $33.00 | 4.6M |
| 2024-11-06 | 47.02 | $32.80 | 6.3M |
| 2024-11-05 | 52.06 | $33.06 | 4.9M |
| 2024-11-04 | 46.62 | $32.80 | 4.5M |
| 2024-11-01 | 40.18 | $32.54 | 3.8M |
| 2024-10-31 | 46.31 | $32.84 | 3.5M |
| 2024-10-30 | 47.45 | $32.89 | 2.7M |
| 2024-10-29 | 47.68 | $32.90 | 4.3M |
| 2024-10-28 | 47.44 | $32.89 | 3.7M |
| 2024-10-25 | 49.56 | $32.99 | 2.5M |
| 2024-10-24 | 50.42 | $33.03 | 2.9M |
| 2024-10-23 | 48.95 | $32.96 | 4.6M |
| 2024-10-22 | 55.65 | $33.26 | 3.5M |
| 2024-10-21 | 52.79 | $33.12 | 5.1M |
| 2024-10-18 | 62.68 | $33.48 | 1.8M |
| 2024-10-17 | 62.12 | $33.45 | 3.4M |
| 2024-10-16 | 63.95 | $33.51 | 3.6M |
| 2024-10-15 | 63.09 | $33.46 | 6.1M |
| 2024-10-14 | 61.52 | $33.37 | 2.4M |
| 2024-10-11 | 59.32 | $33.25 | 2.8M |
| 2024-10-10 | 55.07 | $33.04 | 2.6M |
| 2024-10-09 | 57.23 | $33.12 | 2.5M |
| 2024-10-08 | 57.03 | $33.11 | 2.4M |
| 2024-10-07 | 52.35 | $32.89 | 4.7M |
| 2024-10-04 | 60.29 | $33.17 | 4.0M |
| 2024-10-03 | 63.56 | $33.27 | 4.0M |
| 2024-10-02 | 64.90 | $33.31 | 3.6M |
| 2024-10-01 | 63.44 | $33.23 | 4.3M |
| 2024-09-30 | 63.44 | $33.23 | 5.0M |
| 2024-09-27 | 70.75 | $33.45 | 3.0M |
| 2024-09-26 | 72.19 | $33.49 | 3.1M |
| 2024-09-25 | 71.50 | $33.44 | 3.0M |
| 2024-09-24 | 73.93 | $33.51 | 4.0M |
| 2024-09-23 | 73.19 | $33.45 | 3.0M |
| 2024-09-20 | 74.19 | $33.48 | 2.4M |
| 2024-09-19 | 73.50 | $33.42 | 3.3M |
| 2024-09-18 | 71.96 | $33.29 | 4.7M |
| 2024-09-17 | 70.97 | $33.21 | 4.7M |
| 2024-09-16 | 70.47 | $33.17 | 3.2M |
| 2024-09-13 | 68.15 | $32.99 | 3.4M |
| 2024-09-12 | 66.04 | $32.84 | 2.9M |
| 2024-09-11 | 64.86 | $32.76 | 4.1M |
| 2024-09-10 | 62.87 | $32.63 | 3.1M |
| 2024-09-09 | 62.40 | $32.60 | 2.7M |
| 2024-09-06 | 58.24 | $32.35 | 3.4M |
| 2024-09-05 | 60.27 | $32.43 | 3.6M |
| 2024-09-04 | 58.20 | $32.31 | 3.7M |
| 2024-09-03 | 54.43 | $32.11 | 2.8M |
| 2024-08-30 | 60.95 | $32.36 | 4.2M |
| 2024-08-29 | 65.42 | $32.51 | 2.8M |
| 2024-08-28 | 63.38 | $32.39 | 2.8M |
| 2024-08-27 | 63.03 | $32.37 | 2.8M |
| 2024-08-26 | 62.53 | $32.34 | 2.8M |
| 2024-08-23 | 63.35 | $32.37 | 3.2M |
| 2024-08-22 | 60.03 | $32.17 | 2.8M |
| 2024-08-21 | 61.08 | $32.21 | 2.7M |
| 2024-08-20 | 58.13 | $32.04 | 2.6M |
| 2024-08-19 | 56.65 | $31.96 | 2.4M |
| 2024-08-16 | 56.10 | $31.93 | 2.3M |
| 2024-08-15 | 52.27 | $31.73 | 3.4M |
| 2024-08-14 | 53.15 | $31.77 | 3.4M |
| 2024-08-13 | 50.57 | $31.64 | 3.5M |
| 2024-08-12 | 44.56 | $31.37 | 2.9M |
| 2024-08-09 | 48.73 | $31.57 | 3.7M |
| 2024-08-08 | 48.95 | $31.58 | 2.8M |
| 2024-08-07 | 46.69 | $31.48 | 4.1M |
| 2024-08-06 | 43.09 | $31.33 | 4.8M |
| 2024-08-05 | 39.19 | $31.18 | 7.5M |
| 2024-08-02 | 48.70 | $31.63 | 5.5M |
| 2024-08-01 | 49.20 | $31.65 | 7.9M |
| 2024-07-31 | 50.69 | $31.71 | 6.3M |
| 2024-07-30 | 51.19 | $31.73 | 3.7M |
| 2024-07-29 | 50.96 | $31.72 | 3.7M |
| 2024-07-26 | 52.82 | $31.80 | 4.5M |
| 2024-07-25 | 49.07 | $31.63 | 4.9M |
| 2024-07-24 | 46.94 | $31.54 | 4.5M |
| 2024-07-23 | 54.36 | $31.85 | 3.0M |
| 2024-07-22 | 56.26 | $31.92 | 3.1M |
| 2024-07-19 | 54.76 | $31.85 | 2.7M |
| 2024-07-18 | 55.27 | $31.87 | 3.2M |
| 2024-07-17 | 57.06 | $31.94 | 2.9M |
| 2024-07-16 | 58.35 | $31.99 | 2.4M |
| 2024-07-15 | 57.44 | $31.94 | 2.4M |
| 2024-07-12 | 58.16 | $31.97 | 4.1M |
| 2024-07-11 | 57.31 | $31.92 | 4.7M |
| 2024-07-10 | 50.63 | $31.57 | 2.7M |
| 2024-07-09 | 46.54 | $31.39 | 4.7M |
| 2024-07-08 | 51.00 | $31.59 | 2.5M |
| 2024-07-05 | 52.67 | $31.66 | 3.0M |
| 2024-07-03 | 53.15 | $31.68 | 2.9M |
| 2024-07-02 | 47.28 | $31.42 | 2.5M |
| 2024-07-01 | 43.68 | $31.28 | 3.8M |
| 2024-06-28 | 49.94 | $31.55 | 3.7M |
| 2024-06-27 | 51.49 | $31.61 | 2.5M |
| 2024-06-26 | 52.27 | $31.64 | 2.3M |
| 2024-06-25 | 52.52 | $31.65 | 2.2M |
| 2024-06-24 | 52.30 | $31.64 | 3.7M |
| 2024-06-21 | 50.81 | $31.57 | 2.6M |
| 2024-06-20 | 49.74 | $31.52 | 2.9M |
| 2024-06-18 | 50.57 | $31.56 | 3.1M |
| 2024-06-17 | 47.43 | $31.41 | 3.5M |
| 2024-06-14 | 48.41 | $31.46 | 2.2M |
| 2024-06-13 | 50.37 | $31.56 | 2.8M |
| 2024-06-12 | 50.37 | $31.56 | 3.5M |
| 2024-06-11 | 46.86 | $31.38 | 4.0M |
| 2024-06-10 | 49.64 | $31.53 | 2.0M |
| 2024-06-07 | 52.19 | $31.66 | 3.2M |
| 2024-06-06 | 54.44 | $31.77 | 2.7M |
| 2024-06-05 | 53.75 | $31.73 | 3.1M |
| 2024-06-04 | 52.90 | $31.68 | 3.1M |
| 2024-06-03 | 54.03 | $31.74 | 2.5M |
| 2024-05-31 | 54.21 | $31.75 | 3.6M |
| 2024-05-30 | 49.52 | $31.46 | 2.7M |
| 2024-05-29 | 44.48 | $31.19 | 3.1M |
| 2024-05-28 | 49.33 | $31.47 | 3.4M |
| 2024-05-24 | 49.88 | $31.50 | 3.4M |
| 2024-05-23 | 45.22 | $31.26 | 7.7M |
| 2024-05-22 | 49.81 | $31.51 | 3.6M |
| 2024-05-21 | 51.60 | $31.60 | 2.0M |
| 2024-05-20 | 52.80 | $31.66 | 1.7M |
| 2024-05-17 | 52.27 | $31.63 | 2.3M |
| 2024-05-16 | 53.02 | $31.67 | 2.9M |
| 2024-05-15 | 54.71 | $31.76 | 3.6M |
| 2024-05-14 | 49.46 | $31.45 | 2.3M |
| 2024-05-13 | 49.10 | $31.43 | 2.9M |
| 2024-05-10 | 48.57 | $31.40 | 2.8M |
| 2024-05-09 | 48.24 | $31.38 | 2.9M |
| 2024-05-08 | 46.74 | $31.29 | 9.6M |
| 2024-05-07 | 50.76 | $31.55 | 3.6M |
| 2024-05-06 | 52.75 | $31.67 | 4.7M |
| 2024-05-03 | 50.77 | $31.54 | 3.4M |
| 2024-05-02 | 44.83 | $31.19 | 3.7M |
| 2024-05-01 | 43.92 | $31.14 | 4.9M |
| 2024-04-30 | 40.54 | $30.96 | 5.0M |
| 2024-04-29 | 45.78 | $31.32 | 3.5M |
| 2024-04-26 | 42.02 | $31.13 | 2.9M |
| 2024-04-25 | 41.00 | $31.08 | 5.4M |
| 2024-04-24 | 44.91 | $31.34 | 4.9M |
| 2024-04-23 | 45.07 | $31.35 | 3.2M |
| 2024-04-22 | 38.98 | $31.05 | 3.8M |
| 2024-04-19 | 35.59 | $30.90 | 3.3M |
| 2024-04-18 | 31.23 | $30.72 | 5.0M |
| 2024-04-17 | 32.03 | $30.79 | 5.6M |
| 2024-04-16 | 28.55 | $30.65 | 7.0M |
| 2024-04-15 | 29.26 | $30.72 | 12.5M |
| 2024-04-12 | 35.65 | $31.25 | 4.8M |
| 2024-04-11 | 39.01 | $31.47 | 6.2M |
| 2024-04-10 | 39.49 | $31.50 | 11.0M |
| 2024-04-09 | 49.11 | $32.00 | 2.9M |
| 2024-04-08 | 49.11 | $32.00 | 2.8M |
| 2024-04-05 | 50.44 | $32.06 | 3.5M |
| 2024-04-04 | 50.87 | $32.08 | 6.9M |
| 2024-04-03 | 49.20 | $32.00 | 5.3M |
| 2024-04-02 | 47.07 | $31.90 | 5.1M |
| 2024-04-01 | 52.06 | $32.14 | 12.4M |
| 2024-03-28 | 54.10 | $32.23 | 5.4M |
| 2024-03-27 | 58.46 | $32.41 | 3.9M |
| 2024-03-26 | 55.43 | $32.25 | 3.3M |
| 2024-03-25 | 55.91 | $32.27 | 3.5M |
| 2024-03-22 | 59.63 | $32.42 | 3.3M |
| 2024-03-21 | 62.80 | $32.54 | 6.3M |
| 2024-03-20 | 61.34 | $32.45 | 4.5M |
| 2024-03-19 | 58.58 | $32.29 | 4.9M |
| 2024-03-18 | 55.77 | $32.14 | 4.3M |
| 2024-03-15 | 55.00 | $32.10 | 4.7M |
| 2024-03-14 | 53.65 | $32.03 | 5.2M |
| 2024-03-13 | 59.99 | $32.29 | 5.1M |
| 2024-03-12 | 59.29 | $32.25 | 4.7M |
| 2024-03-11 | 57.88 | $32.17 | 2.5M |
| 2024-03-08 | 59.34 | $32.23 | 3.3M |
| 2024-03-07 | 58.85 | $32.20 | 5.0M |
| 2024-03-06 | 56.33 | $32.05 | 5.3M |
| 2024-03-05 | 54.76 | $31.96 | 4.3M |
| 2024-03-04 | 52.40 | $31.83 | 4.2M |
| 2024-03-01 | 54.69 | $31.94 | 5.5M |
| 2024-02-29 | 60.14 | $32.18 | 4.2M |
| 2024-02-28 | 57.45 | $32.02 | 3.3M |
| 2024-02-27 | 56.76 | $31.98 | 2.9M |
| 2024-02-26 | 58.57 | $32.06 | 4.1M |
| 2024-02-23 | 61.11 | $32.17 | 4.6M |
| 2024-02-22 | 57.09 | $31.92 | 3.4M |
| 2024-02-21 | 54.02 | $31.75 | 3.8M |
| 2024-02-20 | 55.81 | $31.83 | 3.5M |
| 2024-02-16 | 54.74 | $31.77 | 3.1M |
| 2024-02-15 | 57.37 | $31.89 | 4.3M |
| 2024-02-14 | 55.51 | $31.78 | 3.9M |
| 2024-02-13 | 52.84 | $31.63 | 5.4M |
| 2024-02-12 | 64.02 | $32.09 | 5.3M |
| 2024-02-09 | 61.86 | $31.96 | 3.5M |
| 2024-02-08 | 59.16 | $31.81 | 4.6M |
| 2024-02-07 | 57.04 | $31.70 | 3.9M |
| 2024-02-06 | 56.66 | $31.68 | 4.7M |
| 2024-02-05 | 55.71 | $31.63 | 4.9M |
| 2024-02-02 | 65.21 | $31.98 | 4.8M |
| 2024-02-01 | 69.38 | $32.11 | 7.1M |
| 2024-01-31 | 68.65 | $32.06 | 5.3M |
| 2024-01-30 | 72.62 | $32.18 | 3.7M |
| 2024-01-29 | 71.58 | $32.10 | 4.0M |
| 2024-01-26 | 70.09 | $31.99 | 5.3M |
| 2024-01-25 | 69.68 | $31.96 | 5.2M |
| 2024-01-24 | 65.49 | $31.68 | 4.0M |
| 2024-01-23 | 63.61 | $31.57 | 3.8M |
| 2024-01-22 | 64.82 | $31.61 | 4.4M |
| 2024-01-19 | 62.79 | $31.49 | 5.7M |
| 2024-01-18 | 58.20 | $31.25 | 6.2M |
| 2024-01-17 | 60.57 | $31.33 | 6.0M |
| 2024-01-16 | 64.29 | $31.45 | 5.0M |
| 2024-01-12 | 68.64 | $31.58 | 2.8M |
| 2024-01-11 | 67.51 | $31.51 | 5.4M |
| 2024-01-10 | 66.37 | $31.44 | 3.0M |
| 2024-01-09 | 66.05 | $31.42 | 3.5M |
| 2024-01-08 | 65.89 | $31.41 | 4.4M |
| 2024-01-05 | 60.93 | $31.12 | 4.6M |
| 2024-01-04 | 60.93 | $31.12 | 3.9M |
| 2024-01-03 | 62.05 | $31.16 | 7.3M |
| 2024-01-02 | 61.89 | $31.15 | 4.4M |
| 2023-12-29 | 62.94 | $31.19 | 4.9M |
| 2023-12-28 | 66.14 | $31.31 | 4.4M |
| 2023-12-27 | 68.63 | $31.40 | 6.6M |
| 2023-12-26 | 66.64 | $31.25 | 4.9M |
| 2023-12-22 | 66.37 | $31.23 | 3.1M |
| 2023-12-21 | 65.85 | $31.19 | 5.5M |
| 2023-12-20 | 64.80 | $31.11 | 6.2M |
| 2023-12-19 | 65.04 | $31.12 | 4.7M |
| 2023-12-18 | 62.86 | $30.95 | 4.9M |
| 2023-12-15 | 65.13 | $31.05 | 7.3M |
| 2023-12-14 | 68.18 | $31.18 | 11.1M |
| 2023-12-13 | 65.71 | $30.97 | 6.1M |
| 2023-12-12 | 59.65 | $30.54 | 4.4M |
| 2023-12-11 | 59.49 | $30.53 | 5.7M |
| 2023-12-08 | 62.52 | $30.66 | 4.6M |
| 2023-12-07 | 63.95 | $30.72 | 5.4M |
| 2023-12-06 | 63.69 | $30.70 | 3.6M |
| 2023-12-05 | 63.05 | $30.65 | 3.8M |
| 2023-12-04 | 62.67 | $30.62 | 3.7M |
| 2023-12-01 | 66.97 | $30.82 | 5.7M |
| 2023-11-30 | 65.15 | $30.66 | 5.6M |
| 2023-11-29 | 63.48 | $30.52 | 4.2M |
| 2023-11-28 | 60.53 | $30.29 | 4.4M |
| 2023-11-27 | 59.17 | $30.19 | 3.6M |
| 2023-11-24 | 56.14 | $29.98 | 1.5M |
| 2023-11-22 | 55.55 | $29.94 | 6.0M |
| 2023-11-21 | 58.57 | $30.10 | 3.0M |
| 2023-11-20 | 60.53 | $30.20 | 3.4M |
| 2023-11-17 | 59.89 | $30.15 | 3.5M |
| 2023-11-16 | 59.64 | $30.13 | 3.4M |
| 2023-11-15 | 58.92 | $30.07 | 5.0M |
| 2023-11-14 | 59.09 | $30.08 | 5.7M |
| 2023-11-13 | 54.28 | $29.69 | 3.8M |
| 2023-11-10 | 52.08 | $29.53 | 3.8M |
| 2023-11-09 | 50.97 | $29.45 | 5.5M |
| 2023-11-08 | 55.76 | $29.76 | 4.3M |
| 2023-11-07 | 55.50 | $29.74 | 3.8M |
| 2023-11-06 | 56.75 | $29.82 | 6.9M |
| 2023-11-03 | 59.45 | $29.99 | 7.9M |
| 2023-11-02 | 53.66 | $29.52 | 8.7M |
| 2023-11-01 | 44.13 | $28.93 | 5.9M |
| 2023-10-31 | 36.82 | $28.58 | 4.0M |
| 2023-10-30 | 34.01 | $28.46 | 3.0M |
| 2023-10-27 | 33.30 | $28.43 | 3.0M |
| 2023-10-26 | 35.08 | $28.58 | 3.6M |
| 2023-10-25 | 34.64 | $28.56 | 4.7M |
| 2023-10-24 | 37.83 | $28.82 | 6.2M |
| 2023-10-23 | 31.87 | $28.56 | 7.5M |
| 2023-10-20 | 30.66 | $28.51 | 5.8M |
| 2023-10-19 | 26.42 | $28.34 | 7.9M |
| 2023-10-18 | 29.43 | $28.64 | 6.4M |
| 2023-10-17 | 30.65 | $28.75 | 5.3M |
| 2023-10-16 | 32.88 | $28.94 | 5.4M |
| 2023-10-13 | 32.39 | $28.92 | 4.1M |
| 2023-10-12 | 33.56 | $29.02 | 4.2M |
| 2023-10-11 | 37.27 | $29.31 | 4.5M |
| 2023-10-10 | 33.92 | $29.17 | 3.9M |
| 2023-10-09 | 30.92 | $29.05 | 2.7M |
| 2023-10-06 | 26.42 | $28.88 | 3.8M |
| 2023-10-05 | 27.42 | $28.98 | 3.7M |
| 2023-10-04 | 27.62 | $29.00 | 6.1M |
| 2023-10-03 | 28.10 | $29.05 | 8.1M |
| 2023-10-02 | 34.65 | $29.62 | 4.6M |
| 2023-09-29 | 43.64 | $30.15 | 5.2M |
| 2023-09-28 | 43.64 | $30.15 | 5.9M |
| 2023-09-27 | 41.31 | $30.06 | 5.2M |
| 2023-09-26 | 40.79 | $30.04 | 3.7M |
| 2023-09-25 | 44.52 | $30.24 | 3.2M |
| 2023-09-22 | 46.12 | $30.32 | 2.7M |
| 2023-09-21 | 43.46 | $30.21 | 6.0M |
| 2023-09-20 | 52.66 | $30.62 | 2.6M |
| 2023-09-19 | 52.92 | $30.63 | 2.8M |
| 2023-09-18 | 52.70 | $30.62 | 2.8M |
| 2023-09-15 | 50.26 | $30.51 | 2.9M |
| 2023-09-14 | 50.71 | $30.53 | 2.2M |
| 2023-09-13 | 48.28 | $30.42 | 1.8M |
| 2023-09-12 | 46.45 | $30.34 | 1.6M |
| 2023-09-11 | 47.04 | $30.37 | 2.1M |
| 2023-09-08 | 48.61 | $30.45 | 1.8M |
| 2023-09-07 | 45.82 | $30.32 | 1.8M |
| 2023-09-06 | 46.37 | $30.35 | 2.2M |
| 2023-09-05 | 47.83 | $30.43 | 2.3M |
| 2023-09-01 | 52.33 | $30.66 | 3.0M |
| 2023-08-31 | 54.23 | $30.75 | 4.5M |
| 2023-08-30 | 50.02 | $30.53 | 2.8M |
| 2023-08-29 | 49.42 | $30.50 | 2.7M |
| 2023-08-28 | 45.46 | $30.31 | 1.7M |
| 2023-08-25 | 43.47 | $30.22 | 3.1M |
| 2023-08-24 | 41.68 | $30.14 | 2.7M |
| 2023-08-23 | 44.00 | $30.28 | 2.6M |
| 2023-08-22 | 37.36 | $30.00 | 2.6M |
| 2023-08-21 | 37.11 | $29.99 | 4.8M |
| 2023-08-18 | 39.38 | $30.14 | 3.0M |
| 2023-08-17 | 40.15 | $30.19 | 3.3M |
| 2023-08-16 | 41.88 | $30.30 | 4.6M |
| 2023-08-15 | 44.70 | $30.47 | 2.1M |
| 2023-08-14 | 48.54 | $30.68 | 1.9M |
| 2023-08-11 | 48.92 | $30.70 | 1.9M |
| 2023-08-10 | 47.75 | $30.64 | 2.2M |
| 2023-08-09 | 48.99 | $30.71 | 2.2M |
| 2023-08-08 | 48.99 | $30.71 | 2.3M |
| 2023-08-07 | 49.66 | $30.75 | 2.7M |
| 2023-08-04 | 48.66 | $30.69 | 3.0M |
| 2023-08-03 | 45.06 | $30.48 | 3.4M |
| 2023-08-02 | 49.11 | $30.74 | 3.4M |
| 2023-08-01 | 51.48 | $30.88 | 3.4M |
| 2023-07-31 | 57.92 | $31.22 | 3.2M |
| 2023-07-28 | 54.76 | $31.02 | 2.5M |
| 2023-07-27 | 53.08 | $30.92 | 3.7M |
| 2023-07-26 | 57.98 | $31.16 | 3.7M |
| 2023-07-25 | 54.67 | $30.96 | 2.6M |
| 2023-07-24 | 54.33 | $30.94 | 1.7M |
| 2023-07-21 | 53.32 | $30.88 | 2.0M |
| 2023-07-20 | 52.33 | $30.82 | 2.3M |
| 2023-07-19 | 54.54 | $30.94 | 2.2M |
| 2023-07-18 | 52.14 | $30.79 | 2.5M |
| 2023-07-17 | 49.26 | $30.62 | 2.8M |
| 2023-07-14 | 53.20 | $30.84 | 3.4M |
| 2023-07-13 | 56.93 | $31.03 | 3.1M |
| 2023-07-12 | 55.36 | $30.93 | 3.1M |
| 2023-07-11 | 53.77 | $30.83 | 2.8M |
| 2023-07-10 | 50.75 | $30.65 | 5.1M |
| 2023-07-07 | 49.54 | $30.58 | 3.7M |
| 2023-07-06 | 46.87 | $30.43 | 5.7M |
| 2023-07-05 | 55.62 | $30.90 | 3.0M |
| 2023-07-03 | 59.20 | $31.06 | 1.8M |
| 2023-06-30 | 57.07 | $30.93 | 3.0M |
| 2023-06-29 | 51.94 | $30.65 | 3.2M |
| 2023-06-28 | 52.79 | $30.69 | 2.8M |
| 2023-06-27 | 51.85 | $30.64 | 4.8M |
| 2023-06-26 | 50.92 | $30.59 | 2.5M |
| 2023-06-23 | 48.26 | $30.45 | 1.7M |
| 2023-06-22 | 48.43 | $30.46 | 2.7M |
| 2023-06-21 | 49.65 | $30.53 | 2.8M |
| 2023-06-20 | 48.60 | $30.47 | 2.9M |
| 2023-06-16 | 50.61 | $30.59 | 2.2M |
| 2023-06-15 | 51.46 | $30.64 | 2.5M |
| 2023-06-14 | 49.37 | $30.51 | 4.0M |
| 2023-06-13 | 51.98 | $30.67 | 3.1M |
| 2023-06-12 | 52.31 | $30.69 | 3.3M |
| 2023-06-09 | 52.63 | $30.71 | 3.4M |
| 2023-06-08 | 54.02 | $30.80 | 3.0M |
| 2023-06-07 | 54.63 | $30.84 | 3.2M |
| 2023-06-06 | 55.99 | $30.93 | 3.5M |
| 2023-06-05 | 54.06 | $30.77 | 2.7M |
| 2023-06-02 | 55.80 | $30.89 | 5.6M |
| 2023-06-01 | 50.37 | $30.46 | 3.1M |
| 2023-05-31 | 50.37 | $30.46 | 2.6M |
| 2023-05-30 | 48.65 | $30.33 | 2.7M |
| 2023-05-26 | 46.06 | $30.14 | 2.5M |
| 2023-05-25 | 43.48 | $29.96 | 2.4M |
| 2023-05-24 | 45.43 | $30.13 | 2.9M |
| 2023-05-23 | 45.15 | $30.11 | 2.9M |
| 2023-05-22 | 46.03 | $30.19 | 3.6M |
| 2023-05-19 | 43.55 | $30.00 | 2.8M |
| 2023-05-18 | 43.75 | $30.02 | 3.6M |
| 2023-05-17 | 43.75 | $30.02 | 5.4M |
| 2023-05-16 | 35.88 | $29.43 | 2.6M |
| 2023-05-15 | 38.30 | $29.71 | 3.5M |
| 2023-05-12 | 38.83 | $29.77 | 1.9M |
| 2023-05-11 | 38.15 | $29.72 | 4.4M |
| 2023-05-10 | 39.57 | $29.89 | 4.5M |
| 2023-05-09 | 37.22 | $29.71 | 4.3M |
| 2023-05-08 | 37.84 | $29.79 | 3.0M |
| 2023-05-05 | 37.47 | $29.76 | 5.9M |
| 2023-05-04 | 31.91 | $29.33 | 9.6M |
| 2023-05-03 | 36.74 | $30.00 | 9.2M |
| 2023-05-02 | 40.97 | $30.48 | 5.9M |
| 2023-05-01 | 45.99 | $30.96 | 3.5M |
| 2023-04-28 | 51.07 | $31.37 | 4.5M |
| 2023-04-27 | 48.57 | $31.18 | 2.3M |
| 2023-04-26 | 45.06 | $30.93 | 3.3M |
| 2023-04-25 | 46.88 | $31.08 | 4.7M |
| 2023-04-24 | 51.80 | $31.45 | 2.2M |
| 2023-04-21 | 51.94 | $31.46 | 1.8M |
| 2023-04-20 | 50.80 | $31.37 | 1.5M |
| 2023-04-19 | 51.31 | $31.41 | 2.7M |
| 2023-04-18 | 50.24 | $31.32 | 3.6M |
| 2023-04-17 | 49.66 | $31.27 | 4.3M |
| 2023-04-14 | 50.68 | $31.36 | 4.1M |
| 2023-04-13 | 50.90 | $31.38 | 2.5M |
| 2023-04-12 | 49.43 | $31.24 | 3.1M |
| 2023-04-11 | 49.64 | $31.26 | 3.9M |
| 2023-04-10 | 47.51 | $31.05 | 2.6M |
| 2023-04-06 | 47.79 | $31.08 | 2.8M |
| 2023-04-05 | 46.12 | $30.91 | 3.2M |
| 2023-04-04 | 46.62 | $30.97 | 3.2M |
| 2023-04-03 | 48.19 | $31.16 | 6.1M |
| 2023-03-31 | 48.68 | $31.22 | 3.6M |
| 2023-03-30 | 46.24 | $30.94 | 3.6M |
| 2023-03-29 | 44.08 | $30.70 | 3.4M |
| 2023-03-28 | 41.77 | $30.45 | 2.8M |
| 2023-03-27 | 40.27 | $30.29 | 3.9M |
| 2023-03-24 | 37.98 | $30.05 | 3.8M |
| 2023-03-23 | 36.74 | $29.92 | 3.6M |
| 2023-03-22 | 38.67 | $30.26 | 3.1M |
| 2023-03-21 | 39.30 | $30.37 | 3.1M |
| 2023-03-20 | 34.58 | $29.86 | 4.1M |
| 2023-03-17 | 36.26 | $30.18 | 4.4M |
| 2023-03-16 | 40.53 | $30.91 | 8.1M |
| 2023-03-15 | 32.34 | $30.12 | 8.1M |
| 2023-03-14 | 35.97 | $30.73 | 7.9M |
| 2023-03-13 | 26.60 | $30.00 | 11.0M |
| 2023-03-10 | 34.31 | $31.18 | 10.3M |
| 2023-03-09 | 39.16 | $31.71 | 4.6M |
| 2023-03-08 | 45.77 | $32.28 | 3.4M |
| 2023-03-07 | 45.77 | $32.28 | 4.4M |
| 2023-03-06 | 49.19 | $32.54 | 4.2M |
| 2023-03-03 | 48.63 | $32.50 | 2.8M |
| 2023-03-02 | 44.72 | $32.23 | 3.5M |
| 2023-03-01 | 46.33 | $32.36 | 3.7M |
| 2023-02-28 | 50.89 | $32.70 | 4.0M |
| 2023-02-27 | 49.79 | $32.62 | 4.4M |
| 2023-02-24 | 48.97 | $32.56 | 3.4M |
| 2023-02-23 | 51.35 | $32.74 | 4.5M |
| 2023-02-22 | 47.87 | $32.48 | 4.3M |
| 2023-02-21 | 42.11 | $32.10 | 11.4M |
| 2023-02-17 | 54.05 | $32.90 | 3.9M |
| 2023-02-16 | 55.16 | $32.96 | 4.2M |
| 2023-02-15 | 60.49 | $33.23 | 2.5M |
| 2023-02-14 | 59.67 | $33.17 | 4.7M |
| 2023-02-13 | 59.13 | $33.13 | 2.3M |
| 2023-02-10 | 55.76 | $32.89 | 3.8M |
| 2023-02-09 | 55.76 | $32.89 | 3.8M |
| 2023-02-08 | 60.24 | $33.13 | 6.9M |
| 2023-02-07 | 59.99 | $33.11 | 7.9M |
| 2023-02-06 | 61.10 | $33.17 | 4.8M |
| 2023-02-03 | 66.80 | $33.46 | 3.2M |
| 2023-02-02 | 74.81 | $33.81 | 4.7M |
| 2023-02-01 | 72.96 | $33.60 | 4.7M |
| 2023-01-31 | 72.96 | $33.60 | 3.7M |
| 2023-01-30 | 71.14 | $33.40 | 4.1M |
| 2023-01-27 | 71.05 | $33.39 | 3.2M |
| 2023-01-26 | 70.69 | $33.35 | 3.1M |
| 2023-01-25 | 69.06 | $33.17 | 2.3M |
| 2023-01-24 | 68.79 | $33.14 | 2.3M |
| 2023-01-23 | 70.17 | $33.21 | 3.3M |
| 2023-01-20 | 67.89 | $32.95 | 4.6M |
| 2023-01-19 | 67.16 | $32.87 | 2.5M |
| 2023-01-18 | 67.16 | $32.87 | 4.6M |
| 2023-01-17 | 67.07 | $32.86 | 4.9M |
| 2023-01-13 | 64.18 | $32.53 | 2.9M |
| 2023-01-12 | 63.34 | $32.44 | 9.2M |
| 2023-01-11 | 62.03 | $32.30 | 3.3M |
| 2023-01-10 | 59.37 | $32.03 | 2.4M |
| 2023-01-09 | 58.56 | $31.95 | 4.0M |
| 2023-01-06 | 58.26 | $31.92 | 4.5M |
| 2023-01-05 | 53.36 | $31.46 | 4.0M |
| 2023-01-04 | 51.84 | $31.33 | 4.6M |
| 2023-01-03 | 43.03 | $30.68 | 4.0M |
| 2022-12-30 | 40.65 | $30.53 | 5.9M |
| 2022-12-29 | 39.37 | $30.45 | 4.8M |
| 2022-12-28 | 37.77 | $30.35 | 5.3M |
| 2022-12-27 | 39.87 | $30.56 | 5.2M |
| 2022-12-23 | 41.75 | $30.74 | 3.7M |
| 2022-12-22 | 41.86 | $30.75 | 5.6M |
| 2022-12-21 | 45.42 | $31.08 | 4.3M |
| 2022-12-20 | 44.47 | $31.01 | 5.1M |
| 2022-12-19 | 45.77 | $31.13 | 3.7M |
| 2022-12-16 | 46.86 | $31.23 | 4.1M |
| 2022-12-15 | 46.96 | $31.24 | 5.3M |
| 2022-12-14 | 52.23 | $31.71 | 5.3M |
| 2022-12-13 | 52.35 | $31.72 | 5.5M |
| 2022-12-12 | 48.82 | $31.40 | 4.9M |
| 2022-12-09 | 47.43 | $31.28 | 4.7M |
| 2022-12-08 | 50.69 | $31.58 | 5.2M |
| 2022-12-07 | 52.29 | $31.72 | 4.7M |
| 2022-12-06 | 51.67 | $31.66 | 5.2M |
| 2022-12-05 | 52.65 | $31.75 | 6.6M |
| 2022-12-02 | 58.86 | $32.28 | 3.4M |
| 2022-12-01 | 57.70 | $32.15 | 5.2M |
| 2022-11-30 | 54.90 | $31.85 | 5.4M |
| 2022-11-29 | 50.21 | $31.40 | 6.7M |
| 2022-11-28 | 54.65 | $31.77 | 5.0M |
| 2022-11-25 | 56.71 | $31.93 | 1.1M |
| 2022-11-23 | 55.92 | $31.85 | 2.5M |
| 2022-11-22 | 54.44 | $31.70 | 2.9M |
| 2022-11-21 | 52.84 | $31.54 | 3.4M |
| 2022-11-18 | 53.29 | $31.58 | 2.5M |
| 2022-11-17 | 53.29 | $31.58 | 3.9M |
| 2022-11-16 | 55.61 | $31.80 | 4.1M |
| 2022-11-15 | 56.25 | $31.86 | 5.6M |
| 2022-11-14 | 52.55 | $31.43 | 4.4M |
| 2022-11-11 | 57.03 | $31.85 | 4.2M |
| 2022-11-10 | 55.48 | $31.67 | 9.1M |
| 2022-11-09 | 40.02 | $30.31 | 5.3M |
| 2022-11-08 | 42.72 | $30.57 | 4.2M |
| 2022-11-07 | 35.41 | $30.11 | 4.2M |
| 2022-11-04 | 32.56 | $29.95 | 5.3M |
| 2022-11-03 | 33.17 | $30.02 | 5.9M |
| 2022-11-02 | 34.48 | $30.17 | 7.0M |
| 2022-11-01 | 35.18 | $30.25 | 6.2M |
| 2022-10-31 | 37.54 | $30.51 | 3.1M |
| 2022-10-28 | 40.42 | $30.80 | 3.0M |
| 2022-10-27 | 37.44 | $30.61 | 4.0M |
| 2022-10-26 | 37.44 | $30.61 | 4.7M |
| 2022-10-25 | 35.75 | $30.50 | 3.4M |
| 2022-10-24 | 29.18 | $30.10 | 3.1M |
| 2022-10-21 | 27.60 | $30.01 | 4.5M |
| 2022-10-20 | 28.40 | $30.13 | 3.6M |
| 2022-10-19 | 31.45 | $30.55 | 4.1M |
| 2022-10-18 | 33.05 | $30.75 | 3.7M |
| 2022-10-17 | 32.07 | $30.69 | 2.9M |
| 2022-10-14 | 30.61 | $30.60 | 5.0M |
| 2022-10-13 | 31.32 | $30.70 | 5.6M |
| 2022-10-12 | 31.59 | $30.74 | 3.8M |
| 2022-10-11 | 33.28 | $30.98 | 3.3M |
| 2022-10-10 | 34.08 | $31.09 | 3.3M |
| 2022-10-07 | 35.69 | $31.31 | 3.1M |
| 2022-10-06 | 37.94 | $31.60 | 2.8M |
| 2022-10-05 | 39.66 | $31.81 | 3.0M |
| 2022-10-04 | 42.93 | $32.18 | 3.8M |
| 2022-10-03 | 39.20 | $31.89 | 3.6M |
| 2022-09-30 | 36.21 | $31.67 | 5.7M |
| 2022-09-29 | 36.44 | $31.70 | 4.9M |
| 2022-09-28 | 38.31 | $31.94 | 5.1M |
| 2022-09-27 | 32.40 | $31.51 | 6.0M |
| 2022-09-26 | 30.79 | $31.40 | 3.6M |
| 2022-09-23 | 32.32 | $31.63 | 5.1M |
| 2022-09-22 | 35.29 | $32.04 | 4.2M |
| 2022-09-21 | 38.49 | $32.43 | 3.8M |
| 2022-09-20 | 37.52 | $32.36 | 3.3M |
| 2022-09-19 | 40.36 | $32.69 | 3.2M |
| 2022-09-16 | 39.97 | $32.66 | 3.7M |
| 2022-09-15 | 40.99 | $32.78 | 5.2M |
| 2022-09-14 | 42.99 | $33.01 | 3.1M |
| 2022-09-13 | 41.82 | $32.91 | 3.3M |
| 2022-09-12 | 46.16 | $33.39 | 2.6M |
| 2022-09-09 | 43.24 | $33.14 | 3.6M |
| 2022-09-08 | 39.38 | $32.83 | 3.2M |
| 2022-09-07 | 40.65 | $32.98 | 3.8M |
| 2022-09-06 | 36.35 | $32.65 | 3.3M |
| 2022-09-02 | 39.04 | $32.98 | 2.8M |
| 2022-09-01 | 37.17 | $32.84 | 5.1M |
| 2022-08-31 | 41.01 | $33.29 | 3.6M |
| 2022-08-30 | 42.11 | $33.41 | 4.0M |
| 2022-08-29 | 43.60 | $33.57 | 3.1M |
| 2022-08-26 | 44.53 | $33.67 | 3.2M |
| 2022-08-25 | 48.04 | $34.03 | 3.8M |
| 2022-08-24 | 43.07 | $33.61 | 4.9M |
| 2022-08-23 | 41.67 | $33.50 | 8.1M |
| 2022-08-22 | 46.70 | $34.01 | 5.6M |
| 2022-08-19 | 51.18 | $34.40 | 2.9M |
| 2022-08-18 | 55.60 | $34.74 | 3.6M |
| 2022-08-17 | 54.39 | $34.63 | 5.7M |
| 2022-08-16 | 62.32 | $35.17 | 4.2M |
| 2022-08-15 | 63.29 | $35.23 | 2.7M |
| 2022-08-12 | 62.36 | $35.13 | 3.5M |
| 2022-08-11 | 60.85 | $34.97 | 5.4M |
| 2022-08-10 | 61.88 | $35.04 | 3.6M |
| 2022-08-09 | 58.65 | $34.70 | 4.0M |
| 2022-08-08 | 64.28 | $35.07 | 3.2M |
| 2022-08-05 | 63.47 | $34.98 | 3.2M |
| 2022-08-04 | 69.65 | $35.35 | 3.6M |
| 2022-08-03 | 69.65 | $35.35 | 4.0M |
| 2022-08-02 | 67.07 | $35.02 | 5.5M |
| 2022-08-01 | 64.65 | $34.74 | 3.4M |
| 2022-07-29 | 65.14 | $34.77 | 4.3M |
| 2022-07-28 | 61.25 | $34.35 | 2.7M |
| 2022-07-27 | 59.30 | $34.16 | 2.9M |
| 2022-07-26 | 56.33 | $33.89 | 2.3M |
| 2022-07-25 | 57.21 | $33.95 | 2.0M |
| 2022-07-22 | 57.21 | $33.95 | 2.6M |
| 2022-07-21 | 55.21 | $33.76 | 2.0M |
| 2022-07-20 | 53.91 | $33.64 | 3.6M |
| 2022-07-19 | 51.93 | $33.46 | 2.2M |
| 2022-07-18 | 49.41 | $33.24 | 2.0M |
| 2022-07-15 | 50.09 | $33.30 | 3.4M |
| 2022-07-14 | 46.85 | $33.02 | 2.8M |
| 2022-07-13 | 48.56 | $33.18 | 2.3M |
| 2022-07-12 | 48.22 | $33.15 | 2.7M |
| 2022-07-11 | 48.63 | $33.19 | 1.8M |
| 2022-07-08 | 49.72 | $33.30 | 3.3M |
| 2022-07-07 | 48.52 | $33.18 | 2.7M |
| 2022-07-06 | 43.76 | $32.73 | 3.7M |
| 2022-07-05 | 45.54 | $32.93 | 2.8M |
| 2022-07-01 | 46.35 | $33.02 | 2.7M |
| 2022-06-30 | 44.91 | $32.88 | 2.9M |
| 2022-06-29 | 45.16 | $32.91 | 2.2M |
| 2022-06-28 | 44.38 | $32.83 | 2.7M |
| 2022-06-27 | 45.60 | $32.99 | 3.1M |
| 2022-06-24 | 45.60 | $32.99 | 2.3M |
| 2022-06-23 | 42.48 | $32.64 | 2.8M |
| 2022-06-22 | 41.10 | $32.49 | 2.6M |
| 2022-06-21 | 40.47 | $32.42 | 3.7M |
| 2022-06-17 | 37.07 | $32.05 | 3.2M |
| 2022-06-16 | 36.80 | $32.02 | 6.9M |
| 2022-06-15 | 41.42 | $32.82 | 6.9M |
| 2022-06-14 | 34.48 | $32.11 | 5.9M |
| 2022-06-13 | 35.03 | $32.21 | 6.5M |
| 2022-06-10 | 42.05 | $33.30 | 6.2M |
| 2022-06-09 | 47.07 | $33.91 | 4.3M |
| 2022-06-08 | 51.67 | $34.39 | 3.1M |
| 2022-06-07 | 54.30 | $34.64 | 3.6M |
| 2022-06-06 | 52.46 | $34.44 | 2.9M |
| 2022-06-03 | 53.28 | $34.52 | 2.9M |
| 2022-06-02 | 54.48 | $34.64 | 3.2M |
| 2022-06-01 | 53.05 | $34.47 | 3.7M |
| 2022-05-31 | 55.80 | $34.75 | 4.3M |
| 2022-05-27 | 58.03 | $34.97 | 5.8M |
| 2022-05-26 | 52.05 | $34.25 | 5.1M |
| 2022-05-25 | 48.16 | $33.85 | 4.0M |
| 2022-05-24 | 42.00 | $33.30 | 2.8M |
| 2022-05-23 | 39.77 | $33.12 | 2.8M |
| 2022-05-20 | 37.75 | $32.96 | 3.4M |
| 2022-05-19 | 38.83 | $33.10 | 3.7M |
| 2022-05-18 | 37.25 | $32.97 | 3.6M |
| 2022-05-17 | 40.30 | $33.37 | 5.7M |
| 2022-05-16 | 39.60 | $33.31 | 3.4M |
| 2022-05-13 | 37.49 | $33.13 | 4.5M |
| 2022-05-12 | 33.71 | $32.82 | 4.9M |
| 2022-05-11 | 33.34 | $32.79 | 4.1M |
| 2022-05-10 | 33.94 | $32.89 | 6.5M |
| 2022-05-09 | 31.48 | $32.68 | 4.8M |
| 2022-05-06 | 34.13 | $33.14 | 3.9M |
| 2022-05-05 | 36.41 | $33.50 | 4.9M |
| 2022-05-04 | 41.19 | $34.16 | 5.5M |
| 2022-05-03 | 31.62 | $33.42 | 5.1M |
| 2022-05-02 | 30.01 | $33.31 | 6.4M |
| 2022-04-29 | 34.49 | $33.95 | 5.1M |
| 2022-04-28 | 36.78 | $34.23 | 5.4M |
| 2022-04-27 | 31.21 | $33.87 | 4.6M |
| 2022-04-26 | 32.97 | $34.10 | 3.6M |
| 2022-04-25 | 35.54 | $34.41 | 4.3M |
| 2022-04-22 | 34.29 | $34.33 | 4.1M |
| 2022-04-21 | 36.22 | $34.56 | 5.3M |
| 2022-04-20 | 40.33 | $35.00 | 3.6M |
| 2022-04-19 | 36.76 | $34.77 | 4.4M |
| 2022-04-18 | 36.76 | $34.77 | 3.3M |
| 2022-04-14 | 38.20 | $34.93 | 3.6M |
| 2022-04-13 | 39.67 | $35.09 | 3.0M |
| 2022-04-12 | 38.26 | $34.99 | 3.9M |
| 2022-04-11 | 38.69 | $35.04 | 3.4M |
| 2022-04-08 | 41.91 | $35.40 | 3.4M |
| 2022-04-07 | 44.24 | $35.64 | 6.5M |
| 2022-04-06 | 42.34 | $35.49 | 5.0M |
| 2022-04-05 | 44.15 | $35.68 | 4.1M |
| 2022-04-04 | 50.43 | $36.26 | 3.2M |
| 2022-04-01 | 49.73 | $36.20 | 4.1M |
| 2022-03-31 | 52.31 | $36.42 | 4.1M |
| 2022-03-30 | 51.44 | $36.34 | 2.6M |
| 2022-03-29 | 50.91 | $36.29 | 3.9M |
| 2022-03-28 | 46.69 | $35.91 | 4.5M |
| 2022-03-25 | 43.14 | $35.62 | 4.2M |
| 2022-03-24 | 45.52 | $35.86 | 2.9M |
| 2022-03-23 | 44.18 | $35.75 | 2.7M |
| 2022-03-22 | 44.75 | $35.81 | 4.0M |
| 2022-03-21 | 45.50 | $35.89 | 4.5M |
| 2022-03-18 | 48.16 | $36.17 | 5.2M |
| 2022-03-17 | 45.79 | $35.95 | 4.3M |
| 2022-03-16 | 42.98 | $35.70 | 6.7M |
| 2022-03-15 | 36.89 | $35.21 | 4.3M |
| 2022-03-14 | 31.95 | $34.86 | 7.2M |
| 2022-03-11 | 35.83 | $35.37 | 4.2M |
| 2022-03-10 | 37.62 | $35.58 | 3.7M |
| 2022-03-09 | 39.12 | $35.75 | 4.5M |
| 2022-03-08 | 33.32 | $35.36 | 5.5M |
| 2022-03-07 | 34.36 | $35.49 | 4.5M |
| 2022-03-04 | 37.32 | $35.84 | 4.1M |
| 2022-03-03 | 40.25 | $36.15 | 3.3M |
| 2022-03-02 | 40.64 | $36.19 | 3.2M |
| 2022-03-01 | 38.51 | $36.04 | 4.9M |
| 2022-02-28 | 41.93 | $36.40 | 4.8M |
| 2022-02-25 | 40.11 | $36.27 | 5.1M |
| 2022-02-24 | 33.72 | $35.85 | 8.4M |
| 2022-02-23 | 30.36 | $35.65 | 4.3M |
| 2022-02-22 | 31.81 | $35.84 | 5.8M |
| 2022-02-18 | 33.33 | $36.03 | 4.2M |
| 2022-02-17 | 32.03 | $35.95 | 5.9M |
| 2022-02-16 | 33.75 | $36.17 | 6.9M |
| 2022-02-15 | 29.51 | $35.91 | 5.7M |
| 2022-02-14 | 25.13 | $35.66 | 6.6M |
| 2022-02-11 | 26.71 | $35.91 | 7.9M |
| 2022-02-10 | 29.29 | $36.28 | 10.3M |
| 2022-02-09 | 33.44 | $36.78 | 7.4M |
| 2022-02-08 | 29.85 | $36.59 | 9.2M |
| 2022-02-07 | 30.85 | $36.71 | 5.5M |
| 2022-02-04 | 31.26 | $36.76 | 8.8M |
| 2022-02-03 | 33.85 | $37.06 | 8.4M |
| 2022-02-02 | 36.43 | $37.33 | 8.7M |
| 2022-02-01 | 38.82 | $37.56 | 5.3M |
| 2022-01-31 | 39.79 | $37.65 | 5.6M |
| 2022-01-28 | 28.46 | $37.05 | 11.7M |
| 2022-01-27 | 25.80 | $36.93 | 12.1M |
| 2022-01-26 | 29.83 | $37.39 | 10.4M |
| 2022-01-25 | 33.27 | $37.71 | 7.3M |
| 2022-01-24 | 37.21 | $38.02 | 9.5M |
| 2022-01-21 | 37.76 | $38.06 | 4.6M |
| 2022-01-20 | 39.13 | $38.16 | 5.0M |
| 2022-01-19 | 41.11 | $38.30 | 4.9M |
| 2022-01-18 | 41.39 | $38.32 | 6.2M |
| 2022-01-14 | 45.93 | $38.62 | 4.7M |
| 2022-01-13 | 49.91 | $38.85 | 4.6M |
| 2022-01-12 | 50.45 | $38.88 | 3.1M |
| 2022-01-11 | 49.23 | $38.81 | 4.8M |
| 2022-01-10 | 45.59 | $38.61 | 7.0M |
| 2022-01-07 | 45.90 | $38.63 | 9.3M |
| 2022-01-06 | 48.43 | $38.79 | 10.1M |
| 2022-01-05 | 44.63 | $38.58 | 9.3M |
| 2022-01-04 | 50.71 | $38.94 | 7.2M |
| 2022-01-03 | 54.64 | $39.14 | 5.8M |
| 2021-12-31 | 61.17 | $39.43 | 3.8M |
| 2021-12-30 | 59.59 | $39.33 | 3.3M |
| 2021-12-29 | 56.92 | $39.17 | 3.6M |
| 2021-12-28 | 55.53 | $39.09 | 3.3M |
| 2021-12-27 | 54.48 | $39.03 | 4.3M |
| 2021-12-23 | 53.96 | $39.00 | 3.7M |
| 2021-12-22 | 54.55 | $39.03 | 3.2M |
| 2021-12-21 | 51.18 | $38.83 | 4.6M |
| 2021-12-20 | 45.41 | $38.53 | 4.9M |
| 2021-12-17 | 49.48 | $38.75 | 4.4M |
| 2021-12-16 | 51.27 | $38.84 | 7.7M |
| 2021-12-15 | 48.94 | $38.72 | 7.0M |
| 2021-12-14 | 44.51 | $38.51 | 5.6M |
| 2021-12-13 | 48.50 | $38.72 | 4.0M |
| 2021-12-10 | 47.87 | $38.69 | 4.1M |
| 2021-12-09 | 47.04 | $38.65 | 5.0M |
| 2021-12-08 | 50.87 | $38.85 | 5.7M |
| 2021-12-07 | 50.10 | $38.81 | 5.3M |
| 2021-12-06 | 44.05 | $38.52 | 3.3M |
| 2021-12-03 | 38.42 | $38.29 | 4.5M |
| 2021-12-02 | 42.28 | $38.51 | 3.0M |
| 2021-12-01 | 37.09 | $38.32 | 5.4M |
| 2021-11-30 | 38.66 | $38.41 | 6.5M |
| 2021-11-29 | 41.82 | $38.58 | 3.2M |
| 2021-11-26 | 35.64 | $38.37 | 4.8M |
| 2021-11-24 | 41.42 | $38.66 | 4.7M |
| 2021-11-23 | 37.43 | $38.54 | 4.2M |
| 2021-11-22 | 38.46 | $38.59 | 5.1M |
| 2021-11-19 | 44.83 | $38.86 | 2.9M |
| 2021-11-18 | 43.52 | $38.82 | 4.1M |
| 2021-11-17 | 42.54 | $38.79 | 3.9M |
| 2021-11-16 | 42.77 | $38.80 | 5.3M |
| 2021-11-15 | 43.92 | $38.85 | 4.4M |
| 2021-11-12 | 44.38 | $38.87 | 4.4M |
| 2021-11-11 | 44.81 | $38.89 | 3.7M |
| 2021-11-10 | 44.81 | $38.89 | 7.9M |
| 2021-11-09 | 53.68 | $39.26 | 2.4M |
| 2021-11-08 | 55.37 | $39.32 | 3.1M |
| 2021-11-05 | 57.96 | $39.41 | 5.6M |
| 2021-11-04 | 57.75 | $39.40 | 7.2M |
| 2021-11-03 | 54.99 | $39.27 | 5.9M |
| 2021-11-02 | 56.89 | $39.34 | 6.3M |
| 2021-11-01 | 56.07 | $39.30 | 4.8M |
| 2021-10-29 | 57.91 | $39.37 | 3.1M |
| 2021-10-28 | 55.10 | $39.23 | 2.3M |
| 2021-10-27 | 54.90 | $39.22 | 5.9M |
| 2021-10-26 | 55.14 | $39.23 | 2.6M |
| 2021-10-25 | 54.58 | $39.20 | 2.3M |
| 2021-10-22 | 51.91 | $39.06 | 6.1M |
| 2021-10-21 | 53.62 | $39.14 | 2.7M |
| 2021-10-20 | 54.26 | $39.17 | 5.2M |
| 2021-10-19 | 50.53 | $38.97 | 3.9M |
| 2021-10-18 | 51.13 | $39.00 | 4.0M |
| 2021-10-15 | 50.39 | $38.96 | 5.8M |
| 2021-10-14 | 52.85 | $39.09 | 6.4M |
| 2021-10-13 | 47.62 | $38.81 | 4.9M |
| 2021-10-12 | 42.88 | $38.59 | 3.4M |
| 2021-10-11 | 39.58 | $38.45 | 2.4M |
| 2021-10-08 | 40.22 | $38.49 | 4.0M |
| 2021-10-07 | 40.22 | $38.49 | 5.1M |
| 2021-10-06 | 40.00 | $38.48 | 6.6M |
| 2021-10-05 | 37.43 | $38.36 | 5.5M |
| 2021-10-04 | 37.55 | $38.37 | 7.1M |
| 2021-10-01 | 41.15 | $38.64 | 3.7M |
| 2021-09-30 | 43.65 | $38.81 | 9.4M |
| 2021-09-29 | 45.83 | $38.95 | 8.7M |
| 2021-09-28 | 37.34 | $38.55 | 10.1M |
| 2021-09-27 | 43.87 | $38.95 | 5.8M |
| 2021-09-24 | 46.37 | $39.08 | 6.3M |
| 2021-09-23 | 49.69 | $39.24 | 6.5M |
| 2021-09-22 | 53.07 | $39.39 | 8.5M |
| 2021-09-21 | 46.89 | $39.12 | 7.1M |
| 2021-09-20 | 43.49 | $38.99 | 6.5M |
| 2021-09-17 | 51.15 | $39.31 | 3.6M |
| 2021-09-16 | 55.51 | $39.46 | 5.0M |
| 2021-09-15 | 53.50 | $39.38 | 2.8M |
| 2021-09-14 | 47.93 | $39.18 | 2.8M |
| 2021-09-13 | 50.22 | $39.26 | 2.9M |
| 2021-09-10 | 51.98 | $39.32 | 3.5M |
| 2021-09-09 | 54.41 | $39.40 | 3.8M |
| 2021-09-08 | 52.02 | $39.31 | 3.7M |
| 2021-09-07 | 50.37 | $39.25 | 5.2M |
| 2021-09-03 | 55.50 | $39.42 | 2.8M |
| 2021-09-02 | 57.47 | $39.48 | 4.0M |
| 2021-09-01 | 54.67 | $39.37 | 3.9M |
| 2021-08-31 | 55.62 | $39.40 | 5.8M |
| 2021-08-30 | 56.55 | $39.43 | 3.8M |
| 2021-08-27 | 55.85 | $39.40 | 4.0M |
| 2021-08-26 | 48.47 | $39.12 | 3.6M |
| 2021-08-25 | 53.98 | $39.30 | 3.6M |
| 2021-08-24 | 54.31 | $39.31 | 2.1M |
| 2021-08-23 | 52.68 | $39.25 | 2.7M |
| 2021-08-20 | 50.73 | $39.18 | 3.1M |
| 2021-08-19 | 48.12 | $39.09 | 4.0M |
| 2021-08-18 | 50.08 | $39.16 | 5.3M |
| 2021-08-17 | 51.21 | $39.20 | 3.3M |
| 2021-08-16 | 56.35 | $39.37 | 2.7M |
| 2021-08-13 | 56.99 | $39.39 | 4.1M |
| 2021-08-12 | 55.05 | $39.31 | 5.0M |
| 2021-08-11 | 51.42 | $39.17 | 4.6M |
| 2021-08-10 | 48.29 | $39.06 | 7.5M |
| 2021-08-09 | 53.33 | $39.23 | 5.0M |
| 2021-08-06 | 60.76 | $39.44 | 6.2M |
| 2021-08-05 | 61.53 | $39.46 | 4.9M |
| 2021-08-04 | 59.31 | $39.37 | 3.4M |
| 2021-08-03 | 59.31 | $39.37 | 4.6M |
| 2021-08-02 | 57.85 | $39.31 | 4.6M |
| 2021-07-30 | 61.72 | $39.42 | 4.2M |
| 2021-07-29 | 58.87 | $39.30 | 3.5M |
| 2021-07-28 | 54.87 | $39.15 | 3.3M |
| 2021-07-27 | 52.85 | $39.08 | 3.5M |
| 2021-07-26 | 54.85 | $39.14 | 1.9M |
| 2021-07-23 | 56.21 | $39.18 | 3.3M |
| 2021-07-22 | 51.68 | $39.02 | 2.6M |
| 2021-07-21 | 54.00 | $39.09 | 3.6M |
| 2021-07-20 | 52.85 | $39.05 | 3.1M |
| 2021-07-19 | 45.77 | $38.83 | 5.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-87.04
2026-07-16
Close Price
$30.37
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -87.04 | $30.37 | 2.7M |
| 2026-07-15 | -63.89 | $30.62 | 2.2M |
| 2026-07-14 | -74.31 | $30.51 | 3.1M |
| 2026-07-13 | -88.99 | $30.35 | 2.5M |
| 2026-07-10 | -71.56 | $30.54 | 2.0M |
| 2026-07-09 | -69.72 | $30.56 | 2.3M |
| 2026-07-08 | -79.82 | $30.45 | 3.3M |
| 2026-07-07 | -74.31 | $30.51 | 2.6M |
| 2026-07-06 | -53.21 | $30.74 | 2.3M |
| 2026-07-02 | -77.88 | $30.48 | 3.1M |
| 2026-07-01 | -79.49 | $30.47 | 3.4M |
| 2026-06-30 | -80.15 | $30.49 | 4.0M |
| 2026-06-29 | -70.99 | $30.61 | 3.7M |
| 2026-06-26 | -90.85 | $30.36 | 2.9M |
| 2026-06-25 | -98.37 | $30.44 | 4.8M |
| 2026-06-24 | -90.65 | $30.68 | 4.2M |
| 2026-06-23 | -84.47 | $30.78 | 3.7M |
| 2026-06-22 | -85.26 | $30.84 | 6.3M |
| 2026-06-18 | -44.21 | $31.23 | 2.6M |
| 2026-06-17 | -58.95 | $31.09 | 4.8M |
| 2026-06-16 | -48.42 | $31.19 | 3.3M |
| 2026-06-15 | -36.84 | $31.30 | 2.5M |
| 2026-06-12 | -61.05 | $31.07 | 2.1M |
| 2026-06-11 | -66.67 | $31.02 | 3.9M |
| 2026-06-10 | -92.71 | $30.77 | 4.4M |
| 2026-06-09 | -80.41 | $30.89 | 3.8M |
| 2026-06-08 | -85.42 | $30.97 | 2.8M |
| 2026-06-05 | -91.67 | $30.91 | 4.9M |
| 2026-06-04 | -62.79 | $31.25 | 3.6M |
| 2026-06-03 | -65.12 | $31.23 | 2.9M |
| 2026-06-02 | -40.70 | $31.44 | 3.8M |
| 2026-06-01 | -45.35 | $31.40 | 2.1M |
| 2026-05-29 | -26.74 | $31.56 | 1.7M |
| 2026-05-28 | -33.72 | $31.50 | 2.0M |
| 2026-05-27 | -46.51 | $31.39 | 1.5M |
| 2026-05-26 | -52.33 | $31.34 | 1.9M |
| 2026-05-22 | -63.95 | $31.24 | 2.7M |
| 2026-05-21 | -76.74 | $31.13 | 4.1M |
| 2026-05-20 | -79.07 | $31.11 | 3.4M |
| 2026-05-19 | -95.35 | $30.97 | 3.1M |
| 2026-05-18 | -88.73 | $31.16 | 2.6M |
| 2026-05-15 | -87.50 | $31.23 | 3.2M |
| 2026-05-14 | -29.69 | $31.60 | 1.9M |
| 2026-05-13 | -32.81 | $31.58 | 2.0M |
| 2026-05-12 | -34.38 | $31.57 | 2.2M |
| 2026-05-11 | -13.25 | $31.68 | 2.3M |
| 2026-05-08 | -0.98 | $31.72 | 2.6M |
| 2026-05-07 | -15.63 | $31.52 | 3.0M |
| 2026-05-06 | 0.00 | $31.61 | 2.7M |
| 2026-05-05 | -15.96 | $31.45 | 2.1M |
| 2026-05-04 | -25.37 | $31.26 | 3.7M |
| 2026-05-01 | -14.18 | $31.41 | 2.4M |
| 2026-04-30 | -10.56 | $31.45 | 2.5M |
| 2026-04-29 | -30.28 | $31.17 | 2.5M |
| 2026-04-28 | -21.68 | $31.29 | 2.3M |
| 2026-04-27 | -7.33 | $31.49 | 1.3M |
| 2026-04-24 | -5.33 | $31.52 | 2.0M |
| 2026-04-23 | -7.33 | $31.49 | 2.9M |
| 2026-04-22 | -2.76 | $31.51 | 3.0M |
| 2026-04-21 | -21.38 | $31.24 | 2.2M |
| 2026-04-20 | -7.59 | $31.44 | 2.2M |
| 2026-04-17 | -6.21 | $31.46 | 2.1M |
| 2026-04-16 | -5.38 | $31.33 | 2.2M |
| 2026-04-15 | -0.79 | $31.36 | 2.5M |
| 2026-04-14 | -1.71 | $31.25 | 6.4M |
| 2026-04-13 | -1.11 | $30.99 | 2.6M |
| 2026-04-10 | -22.47 | $30.79 | 1.7M |
| 2026-04-09 | -24.49 | $30.84 | 2.8M |
| 2026-04-08 | -43.36 | $30.74 | 3.2M |
| 2026-04-07 | -68.38 | $30.47 | 3.6M |
| 2026-04-06 | -65.81 | $30.50 | 3.6M |
| 2026-04-02 | -71.79 | $30.43 | 2.9M |
| 2026-04-01 | -78.79 | $30.38 | 2.7M |
| 2026-03-31 | -83.58 | $30.32 | 5.0M |
| 2026-03-30 | -98.51 | $30.12 | 3.4M |
| 2026-03-27 | -98.53 | $30.16 | 3.2M |
| 2026-03-26 | -83.10 | $30.38 | 4.0M |
| 2026-03-25 | -69.68 | $30.61 | 2.7M |
| 2026-03-24 | -80.89 | $30.44 | 3.6M |
| 2026-03-23 | -80.25 | $30.45 | 4.9M |
| 2026-03-20 | -91.72 | $30.27 | 6.4M |
| 2026-03-19 | -83.87 | $30.71 | 6.1M |
| 2026-03-18 | -99.12 | $30.67 | 2.5M |
| 2026-03-17 | -81.30 | $30.90 | 2.4M |
| 2026-03-16 | -93.50 | $30.75 | 10.5M |
| 2026-03-13 | -100.00 | $30.67 | 7.1M |
| 2026-03-12 | -97.22 | $30.85 | 6.7M |
| 2026-03-11 | -84.31 | $31.04 | 5.2M |
| 2026-03-10 | -73.53 | $31.15 | 4.5M |
| 2026-03-09 | -71.57 | $31.17 | 5.0M |
| 2026-03-06 | -89.66 | $31.12 | 4.3M |
| 2026-03-05 | -70.11 | $31.29 | 3.9M |
| 2026-03-04 | -55.17 | $31.42 | 1.8M |
| 2026-03-03 | -71.26 | $31.28 | 4.1M |
| 2026-03-02 | -59.46 | $31.46 | 3.7M |
| 2026-02-27 | -66.22 | $31.41 | 4.6M |
| 2026-02-26 | -36.49 | $31.63 | 3.0M |
| 2026-02-25 | -25.68 | $31.71 | 1.8M |
| 2026-02-24 | -31.17 | $31.69 | 2.2M |
| 2026-02-23 | -56.41 | $31.50 | 3.3M |
| 2026-02-20 | -33.33 | $31.70 | 2.0M |
| 2026-02-19 | -36.05 | $31.71 | 2.4M |
| 2026-02-18 | -27.91 | $31.78 | 2.7M |
| 2026-02-17 | -22.09 | $31.83 | 9.5M |
| 2026-02-13 | -38.37 | $31.69 | 2.6M |
| 2026-02-12 | -62.79 | $31.48 | 3.7M |
| 2026-02-11 | -51.16 | $31.58 | 2.4M |
| 2026-02-10 | -58.14 | $31.52 | 2.4M |
| 2026-02-09 | -59.30 | $31.51 | 2.2M |
| 2026-02-06 | -63.95 | $31.47 | 3.1M |
| 2026-02-05 | -100.00 | $31.16 | 4.9M |
| 2026-02-04 | -73.42 | $31.44 | 3.5M |
| 2026-02-03 | -86.08 | $31.34 | 4.1M |
| 2026-02-02 | -74.67 | $31.46 | 3.8M |
| 2026-01-30 | -32.35 | $31.69 | 2.8M |
| 2026-01-29 | -30.84 | $31.69 | 4.6M |
| 2026-01-28 | -19.63 | $31.81 | 3.5M |
| 2026-01-27 | -16.82 | $31.84 | 3.0M |
| 2026-01-26 | -13.08 | $31.88 | 2.3M |
| 2026-01-23 | -10.28 | $31.91 | 2.3M |
| 2026-01-22 | -7.48 | $31.94 | 3.0M |
| 2026-01-21 | -6.25 | $31.85 | 3.9M |
| 2026-01-20 | -31.25 | $31.61 | 4.9M |
| 2026-01-16 | -13.54 | $31.78 | 2.8M |
| 2026-01-15 | -9.38 | $31.82 | 4.4M |
| 2026-01-14 | -2.47 | $31.74 | 2.9M |
| 2026-01-13 | -12.50 | $31.65 | 3.9M |
| 2026-01-12 | 0.00 | $31.62 | 2.9M |
| 2026-01-09 | 0.00 | $31.57 | 2.7M |
| 2026-01-08 | -16.67 | $31.38 | 4.1M |
| 2026-01-07 | -12.12 | $31.41 | 3.0M |
| 2026-01-06 | -2.86 | $31.45 | 3.5M |
| 2026-01-05 | -16.18 | $31.33 | 5.6M |
| 2026-01-02 | 0.00 | $31.27 | 3.9M |
| 2025-12-31 | -56.52 | $30.96 | 3.0M |
| 2025-12-30 | -28.57 | $31.06 | 2.9M |
| 2025-12-29 | -36.67 | $31.00 | 3.5M |
| 2025-12-26 | -26.67 | $31.06 | 2.3M |
| 2025-12-24 | -20.00 | $31.10 | 1.7M |
| 2025-12-23 | -26.56 | $31.05 | 3.3M |
| 2025-12-22 | -9.86 | $31.15 | 3.2M |
| 2025-12-19 | -6.38 | $31.14 | 3.5M |
| 2025-12-18 | -5.32 | $31.15 | 3.8M |
| 2025-12-17 | -17.02 | $31.04 | 4.1M |
| 2025-12-16 | -12.77 | $31.08 | 2.7M |
| 2025-12-15 | -17.02 | $31.04 | 3.7M |
| 2025-12-12 | -19.15 | $31.02 | 4.3M |
| 2025-12-11 | -5.32 | $31.15 | 4.4M |
| 2025-12-10 | -20.59 | $31.07 | 4.3M |
| 2025-12-09 | -40.20 | $30.87 | 3.6M |
| 2025-12-08 | -40.20 | $30.87 | 3.3M |
| 2025-12-05 | -40.20 | $30.87 | 4.2M |
| 2025-12-04 | -48.04 | $30.79 | 3.5M |
| 2025-12-03 | -39.22 | $30.88 | 4.1M |
| 2025-12-02 | -44.12 | $30.83 | 3.8M |
| 2025-12-01 | -61.76 | $30.65 | 3.5M |
| 2025-11-28 | -38.94 | $30.95 | 1.5M |
| 2025-11-26 | -46.77 | $30.92 | 3.0M |
| 2025-11-25 | -64.34 | $30.77 | 3.0M |
| 2025-11-24 | -78.29 | $30.59 | 3.3M |
| 2025-11-21 | -86.18 | $30.47 | 4.1M |
| 2025-11-20 | -99.32 | $30.31 | 5.1M |
| 2025-11-19 | -100.00 | $30.49 | 4.8M |
| 2025-11-18 | -96.67 | $30.62 | 4.4M |
| 2025-11-17 | -95.00 | $30.64 | 4.0M |
| 2025-11-14 | -83.96 | $30.89 | 2.9M |
| 2025-11-13 | -97.92 | $30.84 | 4.0M |
| 2025-11-12 | -67.71 | $31.13 | 2.6M |
| 2025-11-11 | -62.50 | $31.18 | 1.9M |
| 2025-11-10 | -62.50 | $31.18 | 2.4M |
| 2025-11-07 | -80.21 | $31.01 | 3.9M |
| 2025-11-06 | -85.42 | $30.96 | 3.9M |
| 2025-11-05 | -79.17 | $31.02 | 3.3M |
| 2025-11-04 | -91.67 | $30.90 | 5.9M |
| 2025-11-03 | -89.13 | $31.02 | 4.0M |
| 2025-10-31 | -88.73 | $31.21 | 3.1M |
| 2025-10-30 | -75.00 | $31.31 | 3.2M |
| 2025-10-29 | -45.83 | $31.52 | 3.2M |
| 2025-10-28 | -26.39 | $31.66 | 2.6M |
| 2025-10-27 | -16.67 | $31.73 | 2.3M |
| 2025-10-24 | -30.14 | $31.64 | 2.3M |
| 2025-10-23 | -47.95 | $31.51 | 1.9M |
| 2025-10-22 | -56.00 | $31.46 | 3.1M |
| 2025-10-21 | -47.37 | $31.63 | 2.7M |
| 2025-10-20 | -46.46 | $31.66 | 3.1M |
| 2025-10-17 | -71.72 | $31.41 | 4.4M |
| 2025-10-16 | -80.20 | $31.33 | 3.7M |
| 2025-10-15 | -62.14 | $31.52 | 2.7M |
| 2025-10-14 | -76.11 | $31.40 | 3.0M |
| 2025-10-13 | -80.53 | $31.35 | 2.5M |
| 2025-10-10 | -100.00 | $31.13 | 6.3M |
| 2025-10-09 | -100.00 | $31.46 | 3.5M |
| 2025-10-08 | -73.68 | $31.70 | 2.0M |
| 2025-10-07 | -67.11 | $31.75 | 2.6M |
| 2025-10-06 | -61.84 | $31.79 | 2.6M |
| 2025-10-03 | -65.79 | $31.76 | 3.1M |
| 2025-10-02 | -69.74 | $31.73 | 2.2M |
| 2025-10-01 | -59.09 | $31.74 | 3.7M |
| 2025-09-30 | -67.37 | $31.62 | 4.1M |
| 2025-09-29 | -41.23 | $31.79 | 1.9M |
| 2025-09-26 | -41.23 | $31.79 | 1.6M |
| 2025-09-25 | -48.25 | $31.71 | 2.7M |
| 2025-09-24 | -33.33 | $31.88 | 2.6M |
| 2025-09-23 | -19.30 | $32.04 | 3.7M |
| 2025-09-22 | -15.79 | $32.08 | 2.0M |
| 2025-09-19 | -11.40 | $32.13 | 3.1M |
| 2025-09-18 | -14.04 | $32.10 | 2.7M |
| 2025-09-17 | -14.04 | $32.10 | 2.7M |
| 2025-09-16 | -1.98 | $32.11 | 2.6M |
| 2025-09-15 | -2.00 | $32.10 | 2.9M |
| 2025-09-12 | -11.34 | $31.98 | 2.9M |
| 2025-09-11 | -4.12 | $32.05 | 4.1M |
| 2025-09-10 | -3.85 | $31.87 | 2.7M |
| 2025-09-09 | -10.53 | $31.80 | 3.5M |
| 2025-09-08 | 0.00 | $31.87 | 2.9M |
| 2025-09-05 | -5.56 | $31.72 | 3.6M |
| 2025-09-04 | -35.62 | $31.50 | 2.9M |
| 2025-09-03 | -52.05 | $31.38 | 3.5M |
| 2025-09-02 | -61.64 | $31.31 | 3.6M |
| 2025-08-29 | -41.10 | $31.46 | 3.0M |
| 2025-08-28 | -16.67 | $31.62 | 2.1M |
| 2025-08-27 | -15.48 | $31.63 | 2.3M |
| 2025-08-26 | -17.86 | $31.61 | 2.4M |
| 2025-08-25 | -17.86 | $31.61 | 3.0M |
| 2025-08-22 | -4.76 | $31.72 | 2.7M |
| 2025-08-21 | -12.31 | $31.49 | 2.5M |
| 2025-08-20 | -16.92 | $31.46 | 2.9M |
| 2025-08-19 | -10.77 | $31.50 | 3.0M |
| 2025-08-18 | -1.72 | $31.49 | 2.9M |
| 2025-08-15 | -17.24 | $31.40 | 2.5M |
| 2025-08-14 | -10.34 | $31.44 | 1.7M |
| 2025-08-13 | -1.72 | $31.49 | 3.3M |
| 2025-08-12 | -7.02 | $31.33 | 3.2M |
| 2025-08-11 | -34.62 | $31.14 | 1.6M |
| 2025-08-08 | -30.77 | $31.16 | 2.0M |
| 2025-08-07 | -53.85 | $31.04 | 2.4M |
| 2025-08-06 | -41.38 | $31.14 | 3.7M |
| 2025-08-05 | -29.31 | $31.21 | 3.7M |
| 2025-08-04 | -22.41 | $31.25 | 3.9M |
| 2025-08-01 | -58.62 | $31.04 | 3.5M |
| 2025-07-31 | -22.41 | $31.25 | 3.4M |
| 2025-07-30 | -27.27 | $31.17 | 4.3M |
| 2025-07-29 | -15.22 | $31.24 | 4.4M |
| 2025-07-28 | -27.17 | $31.13 | 2.8M |
| 2025-07-25 | -21.74 | $31.18 | 2.5M |
| 2025-07-24 | -27.17 | $31.13 | 2.8M |
| 2025-07-23 | -27.84 | $31.11 | 3.0M |
| 2025-07-22 | -23.23 | $31.15 | 3.6M |
| 2025-07-21 | -21.37 | $31.13 | 6.4M |
| 2025-07-18 | -17.95 | $31.17 | 3.9M |
| 2025-07-17 | -13.45 | $31.22 | 4.7M |
| 2025-07-16 | -26.19 | $31.05 | 3.9M |
| 2025-07-15 | -34.92 | $30.94 | 3.6M |
| 2025-07-14 | -19.85 | $31.12 | 4.2M |
| 2025-07-11 | -12.98 | $31.21 | 4.1M |
| 2025-07-10 | -1.53 | $31.36 | 5.6M |
| 2025-07-09 | -2.61 | $31.19 | 3.0M |
| 2025-07-08 | -7.00 | $31.00 | 3.3M |
| 2025-07-07 | -16.00 | $30.91 | 4.1M |
| 2025-07-03 | -6.00 | $31.01 | 2.8M |
| 2025-07-02 | -2.35 | $30.90 | 5.6M |
| 2025-07-01 | -12.68 | $30.67 | 3.0M |
| 2025-06-30 | -8.99 | $30.68 | 4.1M |
| 2025-06-27 | -17.98 | $30.60 | 2.4M |
| 2025-06-26 | -2.44 | $30.67 | 2.4M |
| 2025-06-25 | -15.28 | $30.48 | 2.9M |
| 2025-06-24 | -2.78 | $30.57 | 2.6M |
| 2025-06-23 | -30.00 | $30.36 | 2.0M |
| 2025-06-20 | -36.62 | $30.31 | 2.9M |
| 2025-06-18 | -43.66 | $30.26 | 2.2M |
| 2025-06-17 | -59.49 | $30.18 | 3.1M |
| 2025-06-16 | -54.43 | $30.22 | 3.4M |
| 2025-06-13 | -62.03 | $30.16 | 2.8M |
| 2025-06-12 | -39.24 | $30.34 | 3.5M |
| 2025-06-11 | -30.38 | $30.41 | 2.5M |
| 2025-06-10 | -27.85 | $30.43 | 1.6M |
| 2025-06-09 | -37.97 | $30.35 | 2.2M |
| 2025-06-06 | -48.10 | $30.27 | 2.7M |
| 2025-06-05 | -43.04 | $30.31 | 3.2M |
| 2025-06-04 | -48.10 | $30.27 | 3.0M |
| 2025-06-03 | -60.76 | $30.17 | 3.5M |
| 2025-06-02 | -77.22 | $30.04 | 4.1M |
| 2025-05-30 | -53.16 | $30.23 | 2.5M |
| 2025-05-29 | -56.96 | $30.20 | 2.9M |
| 2025-05-28 | -63.29 | $30.15 | 3.1M |
| 2025-05-27 | -39.24 | $30.34 | 4.0M |
| 2025-05-23 | -72.15 | $30.08 | 2.8M |
| 2025-05-22 | -75.95 | $30.05 | 4.9M |
| 2025-05-21 | -87.84 | $30.00 | 4.2M |
| 2025-05-20 | -21.69 | $30.47 | 2.4M |
| 2025-05-19 | 0.00 | $30.57 | 2.6M |
| 2025-05-16 | -0.74 | $30.55 | 1.9M |
| 2025-05-15 | -2.33 | $30.47 | 2.9M |
| 2025-05-14 | -14.62 | $30.29 | 2.6M |
| 2025-05-13 | -3.85 | $30.43 | 2.7M |
| 2025-05-12 | -11.54 | $30.33 | 3.2M |
| 2025-05-09 | -13.41 | $30.17 | 3.5M |
| 2025-05-08 | -15.85 | $30.13 | 4.4M |
| 2025-05-07 | -14.97 | $30.14 | 3.0M |
| 2025-05-06 | -18.56 | $30.08 | 3.4M |
| 2025-05-05 | -22.49 | $30.01 | 2.5M |
| 2025-05-02 | -14.79 | $30.14 | 4.4M |
| 2025-05-01 | -26.63 | $29.94 | 3.6M |
| 2025-04-30 | -22.51 | $30.18 | 4.2M |
| 2025-04-29 | -14.58 | $30.34 | 2.3M |
| 2025-04-28 | -25.23 | $30.30 | 1.8M |
| 2025-04-25 | -35.71 | $30.23 | 3.9M |
| 2025-04-24 | -37.92 | $30.19 | 3.3M |
| 2025-04-23 | -54.34 | $29.91 | 4.4M |
| 2025-04-22 | -66.30 | $29.62 | 3.3M |
| 2025-04-21 | -78.62 | $29.29 | 4.0M |
| 2025-04-17 | -69.93 | $29.53 | 3.1M |
| 2025-04-16 | -77.90 | $29.31 | 3.3M |
| 2025-04-15 | -78.26 | $29.30 | 6.9M |
| 2025-04-14 | -75.72 | $29.37 | 4.7M |
| 2025-04-11 | -85.51 | $29.10 | 5.0M |
| 2025-04-10 | -80.80 | $29.23 | 5.8M |
| 2025-04-09 | -58.70 | $29.84 | 14.4M |
| 2025-04-08 | -89.13 | $29.00 | 9.4M |
| 2025-04-07 | -85.87 | $29.09 | 11.9M |
| 2025-04-04 | -91.07 | $29.42 | 14.1M |
| 2025-04-03 | -94.84 | $29.99 | 13.0M |
| 2025-04-02 | -80.37 | $30.60 | 3.1M |
| 2025-04-01 | -91.35 | $30.51 | 4.3M |
| 2025-03-31 | -95.06 | $30.73 | 4.4M |
| 2025-03-28 | -89.69 | $30.85 | 2.4M |
| 2025-03-27 | -75.68 | $31.02 | 3.0M |
| 2025-03-26 | -68.75 | $31.10 | 2.4M |
| 2025-03-25 | -54.03 | $31.32 | 2.0M |
| 2025-03-24 | -50.00 | $31.37 | 2.9M |
| 2025-03-21 | -54.84 | $31.31 | 1.6M |
| 2025-03-20 | -54.03 | $31.32 | 1.7M |
| 2025-03-19 | -50.81 | $31.36 | 2.6M |
| 2025-03-18 | -63.71 | $31.20 | 1.8M |
| 2025-03-17 | -59.68 | $31.25 | 2.2M |
| 2025-03-14 | -70.16 | $31.12 | 2.8M |
| 2025-03-13 | -86.29 | $30.92 | 3.4M |
| 2025-03-12 | -79.84 | $31.00 | 3.3M |
| 2025-03-11 | -90.32 | $30.87 | 3.9M |
| 2025-03-10 | -95.73 | $30.87 | 4.3M |
| 2025-03-07 | -94.85 | $31.07 | 4.1M |
| 2025-03-06 | -95.06 | $31.22 | 3.6M |
| 2025-03-05 | -86.67 | $31.34 | 3.1M |
| 2025-03-04 | -89.33 | $31.32 | 5.0M |
| 2025-03-03 | -64.29 | $31.54 | 3.2M |
| 2025-02-28 | -37.08 | $31.85 | 2.7M |
| 2025-02-27 | -50.56 | $31.73 | 2.5M |
| 2025-02-26 | -39.33 | $31.83 | 3.1M |
| 2025-02-25 | -44.44 | $31.84 | 3.4M |
| 2025-02-24 | -59.60 | $31.69 | 2.7M |
| 2025-02-21 | -65.66 | $31.63 | 2.5M |
| 2025-02-20 | -63.64 | $31.65 | 3.7M |
| 2025-02-19 | -56.57 | $31.72 | 3.4M |
| 2025-02-18 | -54.55 | $31.74 | 2.5M |
| 2025-02-14 | -48.48 | $31.80 | 2.7M |
| 2025-02-13 | -58.59 | $31.70 | 3.0M |
| 2025-02-12 | -77.78 | $31.51 | 3.5M |
| 2025-02-11 | -50.00 | $31.61 | 2.4M |
| 2025-02-10 | -44.14 | $31.64 | 2.6M |
| 2025-02-07 | -50.34 | $31.55 | 2.5M |
| 2025-02-06 | -39.31 | $31.71 | 3.9M |
| 2025-02-05 | -33.10 | $31.80 | 4.0M |
| 2025-02-04 | -50.34 | $31.55 | 3.3M |
| 2025-02-03 | -57.24 | $31.45 | 4.6M |
| 2025-01-31 | -32.41 | $31.81 | 5.3M |
| 2025-01-30 | -12.41 | $32.10 | 3.5M |
| 2025-01-29 | -25.52 | $31.91 | 3.3M |
| 2025-01-28 | -16.55 | $32.04 | 4.4M |
| 2025-01-27 | -0.69 | $32.26 | 4.9M |
| 2025-01-24 | -3.85 | $32.08 | 2.8M |
| 2025-01-23 | -10.77 | $31.99 | 3.3M |
| 2025-01-22 | -10.77 | $31.99 | 3.8M |
| 2025-01-21 | 0.00 | $32.11 | 3.8M |
| 2025-01-17 | -26.98 | $31.75 | 3.1M |
| 2025-01-16 | -36.57 | $31.68 | 6.3M |
| 2025-01-15 | -37.14 | $31.71 | 4.7M |
| 2025-01-14 | -79.59 | $31.13 | 4.3M |
| 2025-01-13 | -93.83 | $30.93 | 6.0M |
| 2025-01-10 | -98.69 | $31.08 | 5.5M |
| 2025-01-08 | -76.39 | $31.49 | 4.6M |
| 2025-01-07 | -69.59 | $31.60 | 6.2M |
| 2025-01-06 | -47.44 | $31.97 | 5.2M |
| 2025-01-03 | -42.31 | $32.05 | 4.0M |
| 2025-01-02 | -57.05 | $31.82 | 4.8M |
| 2024-12-31 | -81.41 | $31.44 | 5.2M |
| 2024-12-30 | -83.93 | $31.42 | 6.2M |
| 2024-12-27 | -99.42 | $31.23 | 6.4M |
| 2024-12-26 | -94.48 | $31.41 | 4.6M |
| 2024-12-24 | -91.41 | $31.46 | 3.4M |
| 2024-12-23 | -90.24 | $31.50 | 4.9M |
| 2024-12-20 | -81.10 | $31.65 | 4.1M |
| 2024-12-19 | -91.46 | $31.48 | 6.3M |
| 2024-12-18 | -97.14 | $31.62 | 4.5M |
| 2024-12-17 | -92.55 | $32.11 | 3.6M |
| 2024-12-16 | -91.30 | $32.14 | 5.3M |
| 2024-12-13 | -94.57 | $32.11 | 8.8M |
| 2024-12-12 | -98.61 | $32.27 | 4.0M |
| 2024-12-11 | -76.12 | $32.47 | 3.1M |
| 2024-12-10 | -76.39 | $32.48 | 2.7M |
| 2024-12-09 | -85.00 | $32.46 | 3.4M |
| 2024-12-06 | -76.00 | $32.55 | 3.3M |
| 2024-12-05 | -70.00 | $32.61 | 3.3M |
| 2024-12-04 | -75.00 | $32.56 | 3.3M |
| 2024-12-03 | -79.00 | $32.52 | 3.2M |
| 2024-12-02 | -73.00 | $32.58 | 4.1M |
| 2024-11-29 | -36.00 | $32.95 | 2.0M |
| 2024-11-27 | -56.00 | $32.75 | 4.7M |
| 2024-11-26 | -69.00 | $32.62 | 4.4M |
| 2024-11-25 | -49.00 | $32.82 | 3.9M |
| 2024-11-22 | -61.00 | $32.70 | 3.2M |
| 2024-11-21 | -67.00 | $32.64 | 5.9M |
| 2024-11-20 | -96.00 | $32.35 | 3.8M |
| 2024-11-19 | -90.91 | $32.51 | 3.6M |
| 2024-11-18 | -90.12 | $32.58 | 3.2M |
| 2024-11-15 | -89.53 | $32.59 | 3.3M |
| 2024-11-14 | -89.22 | $32.61 | 3.4M |
| 2024-11-13 | -83.33 | $32.67 | 3.8M |
| 2024-11-12 | -82.41 | $32.69 | 5.6M |
| 2024-11-11 | -51.85 | $33.02 | 5.3M |
| 2024-11-08 | -25.93 | $33.30 | 6.1M |
| 2024-11-07 | -53.70 | $33.00 | 4.6M |
| 2024-11-06 | -72.22 | $32.80 | 6.3M |
| 2024-11-05 | -48.15 | $33.06 | 4.9M |
| 2024-11-04 | -72.22 | $32.80 | 4.5M |
| 2024-11-01 | -96.30 | $32.54 | 3.8M |
| 2024-10-31 | -85.06 | $32.84 | 3.5M |
| 2024-10-30 | -79.31 | $32.89 | 2.7M |
| 2024-10-29 | -78.16 | $32.90 | 4.3M |
| 2024-10-28 | -94.52 | $32.89 | 3.7M |
| 2024-10-25 | -80.82 | $32.99 | 2.5M |
| 2024-10-24 | -75.68 | $33.03 | 2.9M |
| 2024-10-23 | -85.14 | $32.96 | 4.6M |
| 2024-10-22 | -44.59 | $33.26 | 3.5M |
| 2024-10-21 | -63.51 | $33.12 | 5.1M |
| 2024-10-18 | -14.86 | $33.48 | 1.8M |
| 2024-10-17 | -18.92 | $33.45 | 3.4M |
| 2024-10-16 | -10.81 | $33.51 | 3.6M |
| 2024-10-15 | -17.57 | $33.46 | 6.1M |
| 2024-10-14 | -20.00 | $33.37 | 2.4M |
| 2024-10-11 | -30.91 | $33.25 | 2.8M |
| 2024-10-10 | -50.00 | $33.04 | 2.6M |
| 2024-10-09 | -42.73 | $33.12 | 2.5M |
| 2024-10-08 | -43.64 | $33.11 | 2.4M |
| 2024-10-07 | -61.40 | $32.89 | 4.7M |
| 2024-10-04 | -34.71 | $33.17 | 4.0M |
| 2024-10-03 | -23.36 | $33.27 | 4.0M |
| 2024-10-02 | -20.44 | $33.31 | 3.6M |
| 2024-10-01 | -24.66 | $33.23 | 4.3M |
| 2024-09-30 | -23.84 | $33.23 | 5.0M |
| 2024-09-27 | -9.27 | $33.45 | 3.0M |
| 2024-09-26 | -5.37 | $33.49 | 3.1M |
| 2024-09-25 | -6.21 | $33.44 | 3.0M |
| 2024-09-24 | -1.38 | $33.51 | 4.0M |
| 2024-09-23 | -5.52 | $33.45 | 3.0M |
| 2024-09-20 | -0.71 | $33.48 | 2.4M |
| 2024-09-19 | -0.74 | $33.42 | 3.3M |
| 2024-09-18 | -10.07 | $33.29 | 4.7M |
| 2024-09-17 | -6.77 | $33.21 | 4.7M |
| 2024-09-16 | -0.79 | $33.17 | 3.2M |
| 2024-09-13 | -1.57 | $32.99 | 3.4M |
| 2024-09-12 | -2.40 | $32.84 | 2.9M |
| 2024-09-11 | -0.87 | $32.76 | 4.1M |
| 2024-09-10 | -3.25 | $32.63 | 3.1M |
| 2024-09-09 | -1.57 | $32.60 | 2.7M |
| 2024-09-06 | -18.03 | $32.35 | 3.4M |
| 2024-09-05 | -11.48 | $32.43 | 3.6M |
| 2024-09-04 | -21.31 | $32.31 | 3.7M |
| 2024-09-03 | -31.94 | $32.11 | 2.8M |
| 2024-08-30 | -12.43 | $32.36 | 4.2M |
| 2024-08-29 | -0.61 | $32.51 | 2.8M |
| 2024-08-28 | -6.79 | $32.39 | 2.8M |
| 2024-08-27 | -6.88 | $32.37 | 2.8M |
| 2024-08-26 | -8.75 | $32.34 | 2.8M |
| 2024-08-23 | -0.67 | $32.37 | 3.2M |
| 2024-08-22 | -5.15 | $32.17 | 2.8M |
| 2024-08-21 | -2.21 | $32.21 | 2.7M |
| 2024-08-20 | -2.52 | $32.04 | 2.6M |
| 2024-08-19 | -6.90 | $31.96 | 2.4M |
| 2024-08-16 | -6.25 | $31.93 | 2.3M |
| 2024-08-15 | -24.11 | $31.73 | 3.4M |
| 2024-08-14 | -22.61 | $31.77 | 3.4M |
| 2024-08-13 | -33.91 | $31.64 | 3.5M |
| 2024-08-12 | -57.39 | $31.37 | 2.9M |
| 2024-08-09 | -40.00 | $31.57 | 3.7M |
| 2024-08-08 | -39.66 | $31.58 | 2.8M |
| 2024-08-07 | -48.28 | $31.48 | 4.1M |
| 2024-08-06 | -61.21 | $31.33 | 4.8M |
| 2024-08-05 | -74.14 | $31.18 | 7.5M |
| 2024-08-02 | -60.29 | $31.63 | 5.5M |
| 2024-08-01 | -57.35 | $31.65 | 7.9M |
| 2024-07-31 | -48.53 | $31.71 | 6.3M |
| 2024-07-30 | -42.47 | $31.73 | 3.7M |
| 2024-07-29 | -34.41 | $31.72 | 3.7M |
| 2024-07-26 | -25.81 | $31.80 | 4.5M |
| 2024-07-25 | -44.09 | $31.63 | 4.9M |
| 2024-07-24 | -53.76 | $31.54 | 4.5M |
| 2024-07-23 | -20.43 | $31.85 | 3.0M |
| 2024-07-22 | -12.90 | $31.92 | 3.1M |
| 2024-07-19 | -20.43 | $31.85 | 2.7M |
| 2024-07-18 | -18.28 | $31.87 | 3.2M |
| 2024-07-17 | -10.75 | $31.94 | 2.9M |
| 2024-07-16 | -5.38 | $31.99 | 2.4M |
| 2024-07-15 | -10.75 | $31.94 | 2.4M |
| 2024-07-12 | -7.53 | $31.97 | 4.1M |
| 2024-07-11 | 0.00 | $31.92 | 4.7M |
| 2024-07-10 | -34.29 | $31.57 | 2.7M |
| 2024-07-09 | -60.00 | $31.39 | 4.7M |
| 2024-07-08 | -31.43 | $31.59 | 2.5M |
| 2024-07-05 | -21.43 | $31.66 | 3.0M |
| 2024-07-03 | -16.18 | $31.68 | 2.9M |
| 2024-07-02 | -57.53 | $31.42 | 2.5M |
| 2024-07-01 | -76.71 | $31.28 | 3.8M |
| 2024-06-28 | -53.70 | $31.55 | 3.7M |
| 2024-06-27 | -34.33 | $31.61 | 2.5M |
| 2024-06-26 | -29.85 | $31.64 | 2.3M |
| 2024-06-25 | -28.36 | $31.65 | 2.2M |
| 2024-06-24 | -29.85 | $31.64 | 3.7M |
| 2024-06-21 | -40.30 | $31.57 | 2.6M |
| 2024-06-20 | -47.76 | $31.52 | 2.9M |
| 2024-06-18 | -41.79 | $31.56 | 3.1M |
| 2024-06-17 | -64.18 | $31.41 | 3.5M |
| 2024-06-14 | -56.72 | $31.46 | 2.2M |
| 2024-06-13 | -41.79 | $31.56 | 2.8M |
| 2024-06-12 | -41.79 | $31.56 | 3.5M |
| 2024-06-11 | -68.66 | $31.38 | 4.0M |
| 2024-06-10 | -46.27 | $31.53 | 2.0M |
| 2024-06-07 | -26.87 | $31.66 | 3.2M |
| 2024-06-06 | -10.45 | $31.77 | 2.7M |
| 2024-06-05 | -16.42 | $31.73 | 3.1M |
| 2024-06-04 | -23.88 | $31.68 | 3.1M |
| 2024-06-03 | -12.31 | $31.74 | 2.5M |
| 2024-05-31 | -10.77 | $31.75 | 3.6M |
| 2024-05-30 | -46.75 | $31.46 | 2.7M |
| 2024-05-29 | -67.02 | $31.19 | 3.1M |
| 2024-05-28 | -37.23 | $31.47 | 3.4M |
| 2024-05-24 | -34.04 | $31.50 | 3.4M |
| 2024-05-23 | -59.57 | $31.26 | 7.7M |
| 2024-05-22 | -32.98 | $31.51 | 3.6M |
| 2024-05-21 | -23.40 | $31.60 | 2.0M |
| 2024-05-20 | -17.02 | $31.66 | 1.7M |
| 2024-05-17 | -19.79 | $31.63 | 2.3M |
| 2024-05-16 | -13.76 | $31.67 | 2.9M |
| 2024-05-15 | -5.31 | $31.76 | 3.6M |
| 2024-05-14 | -32.74 | $31.45 | 2.3M |
| 2024-05-13 | -30.95 | $31.43 | 2.9M |
| 2024-05-10 | -33.33 | $31.40 | 2.8M |
| 2024-05-09 | -34.92 | $31.38 | 2.9M |
| 2024-05-08 | -42.06 | $31.29 | 9.6M |
| 2024-05-07 | -23.26 | $31.55 | 3.6M |
| 2024-05-06 | -28.85 | $31.67 | 4.7M |
| 2024-05-03 | -37.18 | $31.54 | 3.4M |
| 2024-05-02 | -60.13 | $31.19 | 3.7M |
| 2024-05-01 | -64.63 | $31.14 | 4.9M |
| 2024-04-30 | -75.61 | $30.96 | 5.0M |
| 2024-04-29 | -53.66 | $31.32 | 3.5M |
| 2024-04-26 | -65.66 | $31.13 | 2.9M |
| 2024-04-25 | -73.60 | $31.08 | 5.4M |
| 2024-04-24 | -60.41 | $31.34 | 4.9M |
| 2024-04-23 | -59.90 | $31.35 | 3.2M |
| 2024-04-22 | -75.25 | $31.05 | 3.8M |
| 2024-04-19 | -83.81 | $30.90 | 3.3M |
| 2024-04-18 | -92.38 | $30.72 | 5.0M |
| 2024-04-17 | -89.05 | $30.79 | 5.6M |
| 2024-04-16 | -95.71 | $30.65 | 7.0M |
| 2024-04-15 | -98.98 | $30.72 | 12.5M |
| 2024-04-12 | -100.00 | $31.25 | 4.8M |
| 2024-04-11 | -86.23 | $31.47 | 6.2M |
| 2024-04-10 | -90.63 | $31.50 | 11.0M |
| 2024-04-09 | -73.33 | $32.00 | 2.9M |
| 2024-04-08 | -73.33 | $32.00 | 2.8M |
| 2024-04-05 | -66.67 | $32.06 | 3.5M |
| 2024-04-04 | -64.44 | $32.08 | 6.9M |
| 2024-04-03 | -73.33 | $32.00 | 5.3M |
| 2024-04-02 | -85.39 | $31.90 | 5.1M |
| 2024-04-01 | -59.77 | $32.14 | 12.4M |
| 2024-03-28 | -49.43 | $32.23 | 5.4M |
| 2024-03-27 | -28.74 | $32.41 | 3.9M |
| 2024-03-26 | -47.13 | $32.25 | 3.3M |
| 2024-03-25 | -44.83 | $32.27 | 3.5M |
| 2024-03-22 | -27.59 | $32.42 | 3.3M |
| 2024-03-21 | -11.76 | $32.54 | 6.3M |
| 2024-03-20 | 0.00 | $32.45 | 4.5M |
| 2024-03-19 | -9.23 | $32.29 | 4.9M |
| 2024-03-18 | -32.31 | $32.14 | 4.3M |
| 2024-03-15 | -38.46 | $32.10 | 4.7M |
| 2024-03-14 | -49.23 | $32.03 | 5.2M |
| 2024-03-13 | -8.96 | $32.29 | 5.1M |
| 2024-03-12 | -5.48 | $32.25 | 4.7M |
| 2024-03-11 | -16.44 | $32.17 | 2.5M |
| 2024-03-08 | -8.22 | $32.23 | 3.3M |
| 2024-03-07 | -4.48 | $32.20 | 5.0M |
| 2024-03-06 | -26.87 | $32.05 | 5.3M |
| 2024-03-05 | -40.30 | $31.96 | 4.3M |
| 2024-03-04 | -59.70 | $31.83 | 4.2M |
| 2024-03-01 | -43.28 | $31.94 | 5.5M |
| 2024-02-29 | -7.46 | $32.18 | 4.2M |
| 2024-02-28 | -31.34 | $32.02 | 3.3M |
| 2024-02-27 | -37.31 | $31.98 | 2.9M |
| 2024-02-26 | -25.37 | $32.06 | 4.1M |
| 2024-02-23 | -7.58 | $32.17 | 4.6M |
| 2024-02-22 | -45.45 | $31.92 | 3.4M |
| 2024-02-21 | -71.21 | $31.75 | 3.8M |
| 2024-02-20 | -55.71 | $31.83 | 3.5M |
| 2024-02-16 | -61.64 | $31.77 | 3.1M |
| 2024-02-15 | -30.28 | $31.89 | 4.3M |
| 2024-02-14 | -40.37 | $31.78 | 3.9M |
| 2024-02-13 | -54.13 | $31.63 | 5.4M |
| 2024-02-12 | -11.93 | $32.09 | 5.3M |
| 2024-02-09 | -23.85 | $31.96 | 3.5M |
| 2024-02-08 | -37.61 | $31.81 | 4.6M |
| 2024-02-07 | -47.71 | $31.70 | 3.9M |
| 2024-02-06 | -49.54 | $31.68 | 4.7M |
| 2024-02-05 | -54.13 | $31.63 | 4.9M |
| 2024-02-02 | -20.69 | $31.98 | 4.8M |
| 2024-02-01 | -9.48 | $32.11 | 7.1M |
| 2024-01-31 | -11.85 | $32.06 | 5.3M |
| 2024-01-30 | -2.96 | $32.18 | 3.7M |
| 2024-01-29 | -1.60 | $32.10 | 4.0M |
| 2024-01-26 | -5.08 | $31.99 | 5.3M |
| 2024-01-25 | -1.80 | $31.96 | 5.2M |
| 2024-01-24 | -1.22 | $31.68 | 4.0M |
| 2024-01-23 | -9.09 | $31.57 | 3.8M |
| 2024-01-22 | -2.63 | $31.61 | 4.4M |
| 2024-01-19 | -17.33 | $31.49 | 5.7M |
| 2024-01-18 | -49.33 | $31.25 | 6.2M |
| 2024-01-17 | -38.67 | $31.33 | 6.0M |
| 2024-01-16 | -22.67 | $31.45 | 5.0M |
| 2024-01-12 | -5.33 | $31.58 | 2.8M |
| 2024-01-11 | -6.54 | $31.51 | 5.4M |
| 2024-01-10 | -12.07 | $31.44 | 3.0M |
| 2024-01-09 | -6.09 | $31.42 | 3.5M |
| 2024-01-08 | -6.96 | $31.41 | 4.4M |
| 2024-01-05 | -32.17 | $31.12 | 4.6M |
| 2024-01-04 | -32.17 | $31.12 | 3.9M |
| 2024-01-03 | -28.70 | $31.16 | 7.3M |
| 2024-01-02 | -29.57 | $31.15 | 4.4M |
| 2023-12-29 | -26.09 | $31.19 | 4.9M |
| 2023-12-28 | -15.65 | $31.31 | 4.4M |
| 2023-12-27 | -1.85 | $31.40 | 6.6M |
| 2023-12-26 | -9.76 | $31.25 | 4.9M |
| 2023-12-22 | -6.87 | $31.23 | 3.1M |
| 2023-12-21 | -6.43 | $31.19 | 5.5M |
| 2023-12-20 | -11.11 | $31.11 | 6.2M |
| 2023-12-19 | -9.15 | $31.12 | 4.7M |
| 2023-12-18 | -21.13 | $30.95 | 4.9M |
| 2023-12-15 | -14.08 | $31.05 | 7.3M |
| 2023-12-14 | -4.93 | $31.18 | 11.1M |
| 2023-12-13 | -3.39 | $30.97 | 6.1M |
| 2023-12-12 | -31.73 | $30.54 | 4.4M |
| 2023-12-11 | -23.13 | $30.53 | 5.7M |
| 2023-12-08 | -14.29 | $30.66 | 4.6M |
| 2023-12-07 | -10.20 | $30.72 | 5.4M |
| 2023-12-06 | -9.09 | $30.70 | 3.6M |
| 2023-12-05 | -12.59 | $30.65 | 3.8M |
| 2023-12-04 | -14.69 | $30.62 | 3.7M |
| 2023-12-01 | -0.70 | $30.82 | 5.7M |
| 2023-11-30 | -3.21 | $30.66 | 5.6M |
| 2023-11-29 | -1.46 | $30.52 | 4.2M |
| 2023-11-28 | -3.24 | $30.29 | 4.4M |
| 2023-11-27 | -5.73 | $30.19 | 3.6M |
| 2023-11-24 | -16.67 | $29.98 | 1.5M |
| 2023-11-22 | -18.75 | $29.94 | 6.0M |
| 2023-11-21 | -10.42 | $30.10 | 3.0M |
| 2023-11-20 | -5.21 | $30.20 | 3.4M |
| 2023-11-17 | -7.58 | $30.15 | 3.5M |
| 2023-11-16 | -7.91 | $30.13 | 3.4M |
| 2023-11-15 | -10.70 | $30.07 | 5.0M |
| 2023-11-14 | -10.23 | $30.08 | 5.7M |
| 2023-11-13 | -18.09 | $29.69 | 3.8M |
| 2023-11-10 | -26.60 | $29.53 | 3.8M |
| 2023-11-09 | -30.85 | $29.45 | 5.5M |
| 2023-11-08 | -14.36 | $29.76 | 4.3M |
| 2023-11-07 | -15.43 | $29.74 | 3.8M |
| 2023-11-06 | -11.17 | $29.82 | 6.9M |
| 2023-11-03 | -2.13 | $29.99 | 7.9M |
| 2023-11-02 | -4.86 | $29.52 | 8.7M |
| 2023-11-01 | -37.60 | $28.93 | 5.9M |
| 2023-10-31 | -65.60 | $28.58 | 4.0M |
| 2023-10-30 | -77.21 | $28.46 | 3.0M |
| 2023-10-27 | -84.53 | $28.43 | 3.0M |
| 2023-10-26 | -80.54 | $28.58 | 3.6M |
| 2023-10-25 | -81.45 | $28.56 | 4.7M |
| 2023-10-24 | -69.68 | $28.82 | 6.2M |
| 2023-10-23 | -81.45 | $28.56 | 7.5M |
| 2023-10-20 | -83.71 | $28.51 | 5.8M |
| 2023-10-19 | -97.61 | $28.34 | 7.9M |
| 2023-10-18 | -92.71 | $28.64 | 6.4M |
| 2023-10-17 | -94.42 | $28.75 | 5.3M |
| 2023-10-16 | -85.58 | $28.94 | 5.4M |
| 2023-10-13 | -86.51 | $28.92 | 4.1M |
| 2023-10-12 | -81.86 | $29.02 | 4.2M |
| 2023-10-11 | -68.37 | $29.31 | 4.5M |
| 2023-10-10 | -74.88 | $29.17 | 3.9M |
| 2023-10-09 | -80.47 | $29.05 | 2.7M |
| 2023-10-06 | -88.37 | $28.88 | 3.8M |
| 2023-10-05 | -96.77 | $28.98 | 3.7M |
| 2023-10-04 | -95.70 | $29.00 | 6.1M |
| 2023-10-03 | -93.01 | $29.05 | 8.1M |
| 2023-10-02 | -97.48 | $29.62 | 4.6M |
| 2023-09-29 | -67.74 | $30.15 | 5.2M |
| 2023-09-28 | -68.75 | $30.15 | 5.9M |
| 2023-09-27 | -78.13 | $30.06 | 5.2M |
| 2023-09-26 | -92.77 | $30.04 | 3.7M |
| 2023-09-25 | -80.28 | $30.24 | 3.2M |
| 2023-09-22 | -64.47 | $30.32 | 2.7M |
| 2023-09-21 | -78.95 | $30.21 | 6.0M |
| 2023-09-20 | -25.00 | $30.62 | 2.6M |
| 2023-09-19 | -21.43 | $30.63 | 2.8M |
| 2023-09-18 | -21.35 | $30.62 | 2.8M |
| 2023-09-15 | -33.71 | $30.51 | 2.9M |
| 2023-09-14 | -31.46 | $30.53 | 2.2M |
| 2023-09-13 | -43.82 | $30.42 | 1.8M |
| 2023-09-12 | -52.81 | $30.34 | 1.6M |
| 2023-09-11 | -49.44 | $30.37 | 2.1M |
| 2023-09-08 | -40.45 | $30.45 | 1.8M |
| 2023-09-07 | -56.04 | $30.32 | 1.8M |
| 2023-09-06 | -52.75 | $30.35 | 2.2M |
| 2023-09-05 | -43.96 | $30.43 | 2.3M |
| 2023-09-01 | -19.57 | $30.66 | 3.0M |
| 2023-08-31 | -9.78 | $30.75 | 4.5M |
| 2023-08-30 | -33.70 | $30.53 | 2.8M |
| 2023-08-29 | -36.96 | $30.50 | 2.7M |
| 2023-08-28 | -66.95 | $30.31 | 1.7M |
| 2023-08-25 | -78.10 | $30.22 | 3.1M |
| 2023-08-24 | -83.94 | $30.14 | 2.7M |
| 2023-08-23 | -73.91 | $30.28 | 2.6M |
| 2023-08-22 | -94.20 | $30.00 | 2.6M |
| 2023-08-21 | -94.93 | $29.99 | 4.8M |
| 2023-08-18 | -95.87 | $30.14 | 3.0M |
| 2023-08-17 | -91.74 | $30.19 | 3.3M |
| 2023-08-16 | -93.46 | $30.30 | 4.6M |
| 2023-08-15 | -95.40 | $30.47 | 2.1M |
| 2023-08-14 | -71.26 | $30.68 | 1.9M |
| 2023-08-11 | -68.97 | $30.70 | 1.9M |
| 2023-08-10 | -75.86 | $30.64 | 2.2M |
| 2023-08-09 | -67.82 | $30.71 | 2.2M |
| 2023-08-08 | -67.82 | $30.71 | 2.3M |
| 2023-08-07 | -63.22 | $30.75 | 2.7M |
| 2023-08-04 | -70.11 | $30.69 | 3.0M |
| 2023-08-03 | -83.67 | $30.48 | 3.4M |
| 2023-08-02 | -52.34 | $30.74 | 3.4M |
| 2023-08-01 | -39.25 | $30.88 | 3.4M |
| 2023-07-31 | -7.48 | $31.22 | 3.2M |
| 2023-07-28 | -26.17 | $31.02 | 2.5M |
| 2023-07-27 | -35.51 | $30.92 | 3.7M |
| 2023-07-26 | -5.10 | $31.16 | 3.7M |
| 2023-07-25 | -17.05 | $30.96 | 2.6M |
| 2023-07-24 | -19.32 | $30.94 | 1.7M |
| 2023-07-21 | -26.14 | $30.88 | 2.0M |
| 2023-07-20 | -32.95 | $30.82 | 2.3M |
| 2023-07-19 | -19.32 | $30.94 | 2.2M |
| 2023-07-18 | -36.36 | $30.79 | 2.5M |
| 2023-07-17 | -55.68 | $30.62 | 2.8M |
| 2023-07-14 | -30.68 | $30.84 | 3.4M |
| 2023-07-13 | -9.09 | $31.03 | 3.1M |
| 2023-07-12 | -20.45 | $30.93 | 3.1M |
| 2023-07-11 | -31.82 | $30.83 | 2.8M |
| 2023-07-10 | -52.27 | $30.65 | 5.1M |
| 2023-07-07 | -60.23 | $30.58 | 3.7M |
| 2023-07-06 | -77.27 | $30.43 | 5.7M |
| 2023-07-05 | -27.27 | $30.90 | 3.0M |
| 2023-07-03 | -1.37 | $31.06 | 1.8M |
| 2023-06-30 | -18.06 | $30.93 | 3.0M |
| 2023-06-29 | -49.40 | $30.65 | 3.2M |
| 2023-06-28 | -44.58 | $30.69 | 2.8M |
| 2023-06-27 | -47.73 | $30.64 | 4.8M |
| 2023-06-26 | -41.96 | $30.59 | 2.5M |
| 2023-06-23 | -51.26 | $30.45 | 1.7M |
| 2023-06-22 | -50.42 | $30.46 | 2.7M |
| 2023-06-21 | -44.54 | $30.53 | 2.8M |
| 2023-06-20 | -49.58 | $30.47 | 2.9M |
| 2023-06-16 | -38.52 | $30.59 | 2.2M |
| 2023-06-15 | -34.43 | $30.64 | 2.5M |
| 2023-06-14 | -35.71 | $30.51 | 4.0M |
| 2023-06-13 | -23.64 | $30.67 | 3.1M |
| 2023-06-12 | -22.42 | $30.69 | 3.3M |
| 2023-06-09 | -21.21 | $30.71 | 3.4M |
| 2023-06-08 | -15.76 | $30.80 | 3.0M |
| 2023-06-07 | -13.33 | $30.84 | 3.2M |
| 2023-06-06 | -3.18 | $30.93 | 3.5M |
| 2023-06-05 | -10.53 | $30.77 | 2.7M |
| 2023-06-02 | -2.63 | $30.89 | 5.6M |
| 2023-06-01 | -7.25 | $30.46 | 3.1M |
| 2023-05-31 | -10.49 | $30.46 | 2.6M |
| 2023-05-30 | -34.66 | $30.33 | 2.7M |
| 2023-05-26 | -53.85 | $30.14 | 2.5M |
| 2023-05-25 | -64.55 | $29.96 | 2.4M |
| 2023-05-24 | -56.82 | $30.13 | 2.9M |
| 2023-05-23 | -57.73 | $30.11 | 2.9M |
| 2023-05-22 | -54.30 | $30.19 | 3.6M |
| 2023-05-19 | -64.66 | $30.00 | 2.8M |
| 2023-05-18 | -63.79 | $30.02 | 3.6M |
| 2023-05-17 | -63.79 | $30.02 | 5.4M |
| 2023-05-16 | -89.22 | $29.43 | 2.6M |
| 2023-05-15 | -77.16 | $29.71 | 3.5M |
| 2023-05-12 | -74.57 | $29.77 | 1.9M |
| 2023-05-11 | -76.72 | $29.72 | 4.4M |
| 2023-05-10 | -69.40 | $29.89 | 4.5M |
| 2023-05-09 | -77.35 | $29.71 | 4.3M |
| 2023-05-08 | -73.93 | $29.79 | 3.0M |
| 2023-05-05 | -75.21 | $29.76 | 5.9M |
| 2023-05-04 | -93.59 | $29.33 | 9.6M |
| 2023-05-03 | -98.06 | $30.00 | 9.2M |
| 2023-05-02 | -89.66 | $30.48 | 5.9M |
| 2023-05-01 | -82.35 | $30.96 | 3.5M |
| 2023-04-28 | -22.06 | $31.37 | 4.5M |
| 2023-04-27 | -44.74 | $31.18 | 2.3M |
| 2023-04-26 | -61.46 | $30.93 | 3.3M |
| 2023-04-25 | -34.38 | $31.08 | 4.7M |
| 2023-04-24 | -5.34 | $31.45 | 2.2M |
| 2023-04-21 | -3.31 | $31.46 | 1.8M |
| 2023-04-20 | -8.29 | $31.37 | 1.5M |
| 2023-04-19 | -6.08 | $31.41 | 2.7M |
| 2023-04-18 | -11.05 | $31.32 | 3.6M |
| 2023-04-17 | -13.81 | $31.27 | 4.3M |
| 2023-04-14 | -8.84 | $31.36 | 4.1M |
| 2023-04-13 | -7.73 | $31.38 | 2.5M |
| 2023-04-12 | -15.47 | $31.24 | 3.1M |
| 2023-04-11 | -4.91 | $31.26 | 3.9M |
| 2023-04-10 | -12.35 | $31.05 | 2.6M |
| 2023-04-06 | -30.62 | $31.08 | 2.8M |
| 2023-04-05 | -52.94 | $30.91 | 3.2M |
| 2023-04-04 | -52.48 | $30.97 | 3.2M |
| 2023-04-03 | -48.31 | $31.16 | 6.1M |
| 2023-03-31 | -47.70 | $31.22 | 3.6M |
| 2023-03-30 | -56.91 | $30.94 | 3.6M |
| 2023-03-29 | -64.80 | $30.70 | 3.4M |
| 2023-03-28 | -73.03 | $30.45 | 2.8M |
| 2023-03-27 | -78.50 | $30.29 | 3.9M |
| 2023-03-24 | -86.83 | $30.05 | 3.8M |
| 2023-03-23 | -90.91 | $29.92 | 3.6M |
| 2023-03-22 | -80.25 | $30.26 | 3.1M |
| 2023-03-21 | -76.80 | $30.37 | 3.1M |
| 2023-03-20 | -92.79 | $29.86 | 4.1M |
| 2023-03-17 | -83.28 | $30.18 | 4.4M |
| 2023-03-16 | -63.11 | $30.91 | 8.1M |
| 2023-03-15 | -86.39 | $30.12 | 8.1M |
| 2023-03-14 | -69.53 | $30.73 | 7.9M |
| 2023-03-13 | -89.75 | $30.00 | 11.0M |
| 2023-03-10 | -87.29 | $31.18 | 10.3M |
| 2023-03-09 | -95.24 | $31.71 | 4.6M |
| 2023-03-08 | -81.75 | $32.28 | 3.4M |
| 2023-03-07 | -81.75 | $32.28 | 4.4M |
| 2023-03-06 | -61.42 | $32.54 | 4.2M |
| 2023-03-03 | -72.73 | $32.50 | 2.8M |
| 2023-03-02 | -90.27 | $32.23 | 3.5M |
| 2023-03-01 | -85.08 | $32.36 | 3.7M |
| 2023-02-28 | -66.30 | $32.70 | 4.0M |
| 2023-02-27 | -70.72 | $32.62 | 4.4M |
| 2023-02-24 | -74.03 | $32.56 | 3.4M |
| 2023-02-23 | -64.09 | $32.74 | 4.5M |
| 2023-02-22 | -78.45 | $32.48 | 4.3M |
| 2023-02-21 | -99.45 | $32.10 | 11.4M |
| 2023-02-17 | -84.75 | $32.90 | 3.9M |
| 2023-02-16 | -81.03 | $32.96 | 4.2M |
| 2023-02-15 | -55.83 | $33.23 | 2.5M |
| 2023-02-14 | -60.83 | $33.17 | 4.7M |
| 2023-02-13 | -57.89 | $33.13 | 2.3M |
| 2023-02-10 | -63.13 | $32.89 | 3.8M |
| 2023-02-09 | -60.12 | $32.89 | 3.8M |
| 2023-02-08 | -43.26 | $33.13 | 6.9M |
| 2023-02-07 | -39.11 | $33.11 | 7.9M |
| 2023-02-06 | -35.96 | $33.17 | 4.8M |
| 2023-02-03 | -18.97 | $33.46 | 3.2M |
| 2023-02-02 | -3.20 | $33.81 | 4.7M |
| 2023-02-01 | -2.08 | $33.60 | 4.7M |
| 2023-01-31 | -0.33 | $33.60 | 3.7M |
| 2023-01-30 | -2.78 | $33.40 | 4.1M |
| 2023-01-27 | -0.63 | $33.39 | 3.2M |
| 2023-01-26 | -0.32 | $33.35 | 3.1M |
| 2023-01-25 | -2.67 | $33.17 | 2.3M |
| 2023-01-24 | -3.67 | $33.14 | 2.3M |
| 2023-01-23 | -0.67 | $33.21 | 3.3M |
| 2023-01-20 | -9.40 | $32.95 | 4.6M |
| 2023-01-19 | -12.08 | $32.87 | 2.5M |
| 2023-01-18 | -12.08 | $32.87 | 4.6M |
| 2023-01-17 | -1.14 | $32.86 | 4.9M |
| 2023-01-13 | -2.15 | $32.53 | 2.9M |
| 2023-01-12 | -2.67 | $32.44 | 9.2M |
| 2023-01-11 | 0.00 | $32.30 | 3.3M |
| 2023-01-10 | -6.32 | $32.03 | 2.4M |
| 2023-01-09 | -10.53 | $31.95 | 4.0M |
| 2023-01-06 | -2.91 | $31.92 | 4.5M |
| 2023-01-05 | -27.54 | $31.46 | 4.0M |
| 2023-01-04 | -35.33 | $31.33 | 4.6M |
| 2023-01-03 | -78.28 | $30.68 | 4.0M |
| 2022-12-30 | -86.34 | $30.53 | 5.9M |
| 2022-12-29 | -91.58 | $30.45 | 4.8M |
| 2022-12-28 | -96.53 | $30.35 | 5.3M |
| 2022-12-27 | -93.05 | $30.56 | 5.2M |
| 2022-12-23 | -92.86 | $30.74 | 3.7M |
| 2022-12-22 | -92.26 | $30.75 | 5.6M |
| 2022-12-21 | -91.73 | $31.08 | 4.3M |
| 2022-12-20 | -96.99 | $31.01 | 5.1M |
| 2022-12-19 | -90.70 | $31.13 | 3.7M |
| 2022-12-16 | -82.95 | $31.23 | 4.1M |
| 2022-12-15 | -97.25 | $31.24 | 5.3M |
| 2022-12-14 | -54.13 | $31.71 | 5.3M |
| 2022-12-13 | -53.21 | $31.72 | 5.5M |
| 2022-12-12 | -82.57 | $31.40 | 4.9M |
| 2022-12-09 | -100.00 | $31.28 | 4.7M |
| 2022-12-08 | -48.32 | $31.58 | 5.2M |
| 2022-12-07 | -27.23 | $31.72 | 4.7M |
| 2022-12-06 | -29.22 | $31.66 | 5.2M |
| 2022-12-05 | -23.31 | $31.75 | 6.6M |
| 2022-12-02 | -0.84 | $32.28 | 3.4M |
| 2022-12-01 | -1.75 | $32.15 | 5.2M |
| 2022-11-30 | -8.49 | $31.85 | 5.4M |
| 2022-11-29 | -29.72 | $31.40 | 6.7M |
| 2022-11-28 | -12.26 | $31.77 | 5.0M |
| 2022-11-25 | -4.72 | $31.93 | 1.1M |
| 2022-11-23 | -8.49 | $31.85 | 2.5M |
| 2022-11-22 | -15.57 | $31.70 | 2.9M |
| 2022-11-21 | -23.11 | $31.54 | 3.4M |
| 2022-11-18 | -21.23 | $31.58 | 2.5M |
| 2022-11-17 | -20.09 | $31.58 | 3.9M |
| 2022-11-16 | -10.27 | $31.80 | 4.1M |
| 2022-11-15 | -7.59 | $31.86 | 5.6M |
| 2022-11-14 | -26.79 | $31.43 | 4.4M |
| 2022-11-11 | -8.04 | $31.85 | 4.2M |
| 2022-11-10 | -4.08 | $31.67 | 9.1M |
| 2022-11-09 | -55.56 | $30.31 | 5.3M |
| 2022-11-08 | -33.33 | $30.57 | 4.2M |
| 2022-11-07 | -75.57 | $30.11 | 4.2M |
| 2022-11-04 | -90.36 | $29.95 | 5.3M |
| 2022-11-03 | -86.63 | $30.02 | 5.9M |
| 2022-11-02 | -82.24 | $30.17 | 7.0M |
| 2022-11-01 | -79.65 | $30.25 | 6.2M |
| 2022-10-31 | -71.08 | $30.51 | 3.1M |
| 2022-10-28 | -59.44 | $30.80 | 3.0M |
| 2022-10-27 | -67.07 | $30.61 | 4.0M |
| 2022-10-26 | -67.07 | $30.61 | 4.7M |
| 2022-10-25 | -71.49 | $30.50 | 3.4M |
| 2022-10-24 | -87.55 | $30.10 | 3.1M |
| 2022-10-21 | -91.16 | $30.01 | 4.5M |
| 2022-10-20 | -95.13 | $30.13 | 3.6M |
| 2022-10-19 | -82.57 | $30.55 | 4.1M |
| 2022-10-18 | -76.89 | $30.75 | 3.7M |
| 2022-10-17 | -79.28 | $30.69 | 2.9M |
| 2022-10-14 | -83.59 | $30.60 | 5.0M |
| 2022-10-13 | -79.77 | $30.70 | 5.6M |
| 2022-10-12 | -96.72 | $30.74 | 3.8M |
| 2022-10-11 | -94.35 | $30.98 | 3.3M |
| 2022-10-10 | -94.93 | $31.09 | 3.3M |
| 2022-10-07 | -99.09 | $31.31 | 3.1M |
| 2022-10-06 | -87.44 | $31.60 | 2.8M |
| 2022-10-05 | -77.67 | $31.81 | 3.0M |
| 2022-10-04 | -60.47 | $32.18 | 3.8M |
| 2022-10-03 | -73.95 | $31.89 | 3.6M |
| 2022-09-30 | -84.19 | $31.67 | 5.7M |
| 2022-09-29 | -82.79 | $31.70 | 4.9M |
| 2022-09-28 | -73.01 | $31.94 | 5.1M |
| 2022-09-27 | -92.44 | $31.51 | 6.0M |
| 2022-09-26 | -97.07 | $31.40 | 3.6M |
| 2022-09-23 | -95.47 | $31.63 | 5.1M |
| 2022-09-22 | -99.07 | $32.04 | 4.2M |
| 2022-09-21 | -95.58 | $32.43 | 3.8M |
| 2022-09-20 | -99.45 | $32.36 | 3.3M |
| 2022-09-19 | -86.52 | $32.69 | 3.2M |
| 2022-09-16 | -90.82 | $32.66 | 3.7M |
| 2022-09-15 | -92.09 | $32.78 | 5.2M |
| 2022-09-14 | -83.33 | $33.01 | 3.1M |
| 2022-09-13 | -88.42 | $32.91 | 3.3M |
| 2022-09-12 | -70.57 | $33.39 | 2.6M |
| 2022-09-09 | -80.00 | $33.14 | 3.6M |
| 2022-09-08 | -91.70 | $32.83 | 3.2M |
| 2022-09-07 | -86.04 | $32.98 | 3.8M |
| 2022-09-06 | -98.49 | $32.65 | 3.3M |
| 2022-09-02 | -86.36 | $32.98 | 2.8M |
| 2022-09-01 | -91.67 | $32.84 | 5.1M |
| 2022-08-31 | -92.54 | $33.29 | 3.6M |
| 2022-08-30 | -87.28 | $33.41 | 4.0M |
| 2022-08-29 | -80.26 | $33.57 | 3.1M |
| 2022-08-26 | -75.88 | $33.67 | 3.2M |
| 2022-08-25 | -60.09 | $34.03 | 3.8M |
| 2022-08-24 | -78.51 | $33.61 | 4.9M |
| 2022-08-23 | -83.33 | $33.50 | 8.1M |
| 2022-08-22 | -89.10 | $34.01 | 5.6M |
| 2022-08-19 | -63.69 | $34.40 | 2.9M |
| 2022-08-18 | -41.77 | $34.74 | 3.6M |
| 2022-08-17 | -41.85 | $34.63 | 5.7M |
| 2022-08-16 | -11.92 | $35.17 | 4.2M |
| 2022-08-15 | -8.10 | $35.23 | 2.7M |
| 2022-08-12 | -12.33 | $35.13 | 3.5M |
| 2022-08-11 | -18.78 | $34.97 | 5.4M |
| 2022-08-10 | -13.95 | $35.04 | 3.6M |
| 2022-08-09 | -27.13 | $34.70 | 4.0M |
| 2022-08-08 | -12.79 | $35.07 | 3.2M |
| 2022-08-05 | -16.28 | $34.98 | 3.2M |
| 2022-08-04 | -1.94 | $35.35 | 3.6M |
| 2022-08-03 | 0.00 | $35.35 | 4.0M |
| 2022-08-02 | -4.58 | $35.02 | 5.5M |
| 2022-08-01 | -1.95 | $34.74 | 3.4M |
| 2022-07-29 | -0.48 | $34.77 | 4.3M |
| 2022-07-28 | 0.00 | $34.35 | 2.7M |
| 2022-07-27 | 0.00 | $34.16 | 2.9M |
| 2022-07-26 | -10.37 | $33.89 | 2.3M |
| 2022-07-25 | -5.93 | $33.95 | 2.0M |
| 2022-07-22 | -5.93 | $33.95 | 2.6M |
| 2022-07-21 | -2.29 | $33.76 | 2.0M |
| 2022-07-20 | -3.62 | $33.64 | 3.6M |
| 2022-07-19 | -4.51 | $33.46 | 2.2M |
| 2022-07-18 | -14.48 | $33.24 | 2.0M |
| 2022-07-15 | -6.94 | $33.30 | 3.4M |
| 2022-07-14 | -26.39 | $33.02 | 2.8M |
| 2022-07-13 | -14.86 | $33.18 | 2.3M |
| 2022-07-12 | -16.89 | $33.15 | 2.7M |
| 2022-07-11 | -29.83 | $33.19 | 1.8M |
| 2022-07-08 | -44.58 | $33.30 | 3.3M |
| 2022-07-07 | -53.51 | $33.18 | 2.7M |
| 2022-07-06 | -70.55 | $32.73 | 3.7M |
| 2022-07-05 | -63.67 | $32.93 | 2.8M |
| 2022-07-01 | -60.43 | $33.02 | 2.7M |
| 2022-06-30 | -65.47 | $32.88 | 2.9M |
| 2022-06-29 | -65.51 | $32.91 | 2.2M |
| 2022-06-28 | -69.26 | $32.83 | 2.7M |
| 2022-06-27 | -65.37 | $32.99 | 3.1M |
| 2022-06-24 | -65.37 | $32.99 | 2.3M |
| 2022-06-23 | -76.70 | $32.64 | 2.8M |
| 2022-06-22 | -81.55 | $32.49 | 2.6M |
| 2022-06-21 | -83.82 | $32.42 | 3.7M |
| 2022-06-17 | -95.79 | $32.05 | 3.2M |
| 2022-06-16 | -96.76 | $32.02 | 6.9M |
| 2022-06-15 | -70.87 | $32.82 | 6.9M |
| 2022-06-14 | -93.85 | $32.11 | 5.9M |
| 2022-06-13 | -98.59 | $32.21 | 6.5M |
| 2022-06-10 | -78.08 | $33.30 | 6.2M |
| 2022-06-09 | -46.22 | $33.91 | 4.3M |
| 2022-06-08 | -26.05 | $34.39 | 3.1M |
| 2022-06-07 | -15.55 | $34.64 | 3.6M |
| 2022-06-06 | -23.85 | $34.44 | 2.9M |
| 2022-06-03 | -20.50 | $34.52 | 2.9M |
| 2022-06-02 | -15.48 | $34.64 | 3.2M |
| 2022-06-01 | -22.59 | $34.47 | 3.7M |
| 2022-05-31 | -10.88 | $34.75 | 4.3M |
| 2022-05-27 | -1.67 | $34.97 | 5.8M |
| 2022-05-26 | -4.12 | $34.25 | 5.1M |
| 2022-05-25 | -29.31 | $33.85 | 4.0M |
| 2022-05-24 | -60.92 | $33.30 | 2.8M |
| 2022-05-23 | -72.53 | $33.12 | 2.8M |
| 2022-05-20 | -81.82 | $32.96 | 3.4M |
| 2022-05-19 | -75.26 | $33.10 | 3.7M |
| 2022-05-18 | -85.94 | $32.97 | 3.6M |
| 2022-05-17 | -69.88 | $33.37 | 5.7M |
| 2022-05-16 | -72.29 | $33.31 | 3.4M |
| 2022-05-13 | -79.52 | $33.13 | 4.5M |
| 2022-05-12 | -91.97 | $32.82 | 4.9M |
| 2022-05-11 | -93.31 | $32.79 | 4.1M |
| 2022-05-10 | -89.96 | $32.89 | 6.5M |
| 2022-05-09 | -97.77 | $32.68 | 4.8M |
| 2022-05-06 | -98.51 | $33.14 | 3.9M |
| 2022-05-05 | -87.36 | $33.50 | 4.9M |
| 2022-05-04 | -62.07 | $34.16 | 5.5M |
| 2022-05-03 | -91.80 | $33.42 | 5.1M |
| 2022-05-02 | -95.47 | $33.31 | 6.4M |
| 2022-04-29 | -89.58 | $33.95 | 5.1M |
| 2022-04-28 | -80.57 | $34.23 | 5.4M |
| 2022-04-27 | -97.06 | $33.87 | 4.6M |
| 2022-04-26 | -100.00 | $34.10 | 3.6M |
| 2022-04-25 | -90.91 | $34.41 | 4.3M |
| 2022-04-22 | -96.46 | $34.33 | 4.1M |
| 2022-04-21 | -99.49 | $34.56 | 5.3M |
| 2022-04-20 | -80.32 | $35.00 | 3.6M |
| 2022-04-19 | -92.55 | $34.77 | 4.4M |
| 2022-04-18 | -100.00 | $34.77 | 3.3M |
| 2022-04-14 | -96.93 | $34.93 | 3.6M |
| 2022-04-13 | -89.87 | $35.09 | 3.0M |
| 2022-04-12 | -96.20 | $34.99 | 3.9M |
| 2022-04-11 | -93.04 | $35.04 | 3.4M |
| 2022-04-08 | -65.29 | $35.40 | 3.4M |
| 2022-04-07 | -51.18 | $35.64 | 6.5M |
| 2022-04-06 | -60.00 | $35.49 | 5.0M |
| 2022-04-05 | -48.82 | $35.68 | 4.1M |
| 2022-04-04 | -14.71 | $36.26 | 3.2M |
| 2022-04-01 | -18.24 | $36.20 | 4.1M |
| 2022-03-31 | -5.29 | $36.42 | 4.1M |
| 2022-03-30 | -3.77 | $36.34 | 2.6M |
| 2022-03-29 | -4.52 | $36.29 | 3.9M |
| 2022-03-28 | -33.33 | $35.91 | 4.5M |
| 2022-03-25 | -50.91 | $35.62 | 4.2M |
| 2022-03-24 | -36.36 | $35.86 | 2.9M |
| 2022-03-23 | -43.03 | $35.75 | 2.7M |
| 2022-03-22 | -39.39 | $35.81 | 4.0M |
| 2022-03-21 | -34.55 | $35.89 | 4.5M |
| 2022-03-18 | -17.58 | $36.17 | 5.2M |
| 2022-03-17 | -30.91 | $35.95 | 4.3M |
| 2022-03-16 | -46.06 | $35.70 | 6.7M |
| 2022-03-15 | -75.76 | $35.21 | 4.3M |
| 2022-03-14 | -96.97 | $34.86 | 7.2M |
| 2022-03-11 | -81.34 | $35.37 | 4.2M |
| 2022-03-10 | -69.93 | $35.58 | 3.7M |
| 2022-03-09 | -63.79 | $35.75 | 4.5M |
| 2022-03-08 | -86.21 | $35.36 | 5.5M |
| 2022-03-07 | -79.78 | $35.49 | 4.5M |
| 2022-03-04 | -60.87 | $35.84 | 4.1M |
| 2022-03-03 | -50.95 | $36.15 | 3.3M |
| 2022-03-02 | -58.20 | $36.19 | 3.2M |
| 2022-03-01 | -64.34 | $36.04 | 4.9M |
| 2022-02-28 | -50.39 | $36.40 | 4.8M |
| 2022-02-25 | -55.43 | $36.27 | 5.1M |
| 2022-02-24 | -71.71 | $35.85 | 8.4M |
| 2022-02-23 | -95.40 | $35.65 | 4.3M |
| 2022-02-22 | -87.45 | $35.84 | 5.8M |
| 2022-02-18 | -80.32 | $36.03 | 4.2M |
| 2022-02-17 | -84.64 | $35.95 | 5.9M |
| 2022-02-16 | -79.00 | $36.17 | 6.9M |
| 2022-02-15 | -87.67 | $35.91 | 5.7M |
| 2022-02-14 | -96.00 | $35.66 | 6.6M |
| 2022-02-11 | -97.95 | $35.91 | 7.9M |
| 2022-02-10 | -98.53 | $36.28 | 10.3M |
| 2022-02-09 | -90.12 | $36.78 | 7.4M |
| 2022-02-08 | -97.94 | $36.59 | 9.2M |
| 2022-02-07 | -97.00 | $36.71 | 5.5M |
| 2022-02-04 | -94.85 | $36.76 | 8.8M |
| 2022-02-03 | -81.97 | $37.06 | 8.4M |
| 2022-02-02 | -71.84 | $37.33 | 8.7M |
| 2022-02-01 | -63.64 | $37.56 | 5.3M |
| 2022-01-31 | -63.41 | $37.65 | 5.6M |
| 2022-01-28 | -85.30 | $37.05 | 11.7M |
| 2022-01-27 | -99.60 | $36.93 | 12.1M |
| 2022-01-26 | -99.03 | $37.39 | 10.4M |
| 2022-01-25 | -90.05 | $37.71 | 7.3M |
| 2022-01-24 | -73.82 | $38.02 | 9.5M |
| 2022-01-21 | -95.80 | $38.06 | 4.6M |
| 2022-01-20 | -99.22 | $38.16 | 5.0M |
| 2022-01-19 | -97.41 | $38.30 | 4.9M |
| 2022-01-18 | -95.69 | $38.32 | 6.2M |
| 2022-01-14 | -78.64 | $38.62 | 4.7M |
| 2022-01-13 | -56.31 | $38.85 | 4.6M |
| 2022-01-12 | -53.40 | $38.88 | 3.1M |
| 2022-01-11 | -60.19 | $38.81 | 4.8M |
| 2022-01-10 | -79.61 | $38.61 | 7.0M |
| 2022-01-07 | -77.67 | $38.63 | 9.3M |
| 2022-01-06 | -62.14 | $38.79 | 10.1M |
| 2022-01-05 | -86.73 | $38.58 | 9.3M |
| 2022-01-04 | -50.00 | $38.94 | 7.2M |
| 2022-01-03 | -25.66 | $39.14 | 5.8M |
| 2021-12-31 | 0.00 | $39.43 | 3.8M |
| 2021-12-30 | -2.68 | $39.33 | 3.3M |
| 2021-12-29 | -1.06 | $39.17 | 3.6M |
| 2021-12-28 | -1.16 | $39.09 | 3.3M |
| 2021-12-27 | -8.14 | $39.03 | 4.3M |
| 2021-12-23 | -11.63 | $39.00 | 3.7M |
| 2021-12-22 | -3.66 | $39.03 | 3.2M |
| 2021-12-21 | -11.94 | $38.83 | 4.6M |
| 2021-12-20 | -56.72 | $38.53 | 4.9M |
| 2021-12-17 | -23.88 | $38.75 | 4.4M |
| 2021-12-16 | -10.45 | $38.84 | 7.7M |
| 2021-12-15 | -28.36 | $38.72 | 7.0M |
| 2021-12-14 | -60.87 | $38.51 | 5.6M |
| 2021-12-13 | -32.39 | $38.72 | 4.0M |
| 2021-12-10 | -38.36 | $38.69 | 4.1M |
| 2021-12-09 | -46.05 | $38.65 | 5.0M |
| 2021-12-08 | -38.38 | $38.85 | 5.7M |
| 2021-12-07 | -49.11 | $38.81 | 5.3M |
| 2021-12-06 | -76.47 | $38.52 | 3.3M |
| 2021-12-03 | -95.80 | $38.29 | 4.5M |
| 2021-12-02 | -79.66 | $38.51 | 3.0M |
| 2021-12-01 | -95.76 | $38.32 | 5.4M |
| 2021-11-30 | -88.14 | $38.41 | 6.5M |
| 2021-11-29 | -73.73 | $38.58 | 3.2M |
| 2021-11-26 | -91.53 | $38.37 | 4.8M |
| 2021-11-24 | -79.00 | $38.66 | 4.7M |
| 2021-11-23 | -92.86 | $38.54 | 4.2M |
| 2021-11-22 | -100.00 | $38.59 | 5.1M |
| 2021-11-19 | -79.73 | $38.86 | 2.9M |
| 2021-11-18 | -85.14 | $38.82 | 4.1M |
| 2021-11-17 | -89.19 | $38.79 | 3.9M |
| 2021-11-16 | -92.86 | $38.80 | 5.3M |
| 2021-11-15 | -85.71 | $38.85 | 4.4M |
| 2021-11-12 | -95.08 | $38.87 | 4.4M |
| 2021-11-11 | -91.80 | $38.89 | 3.7M |
| 2021-11-10 | -91.80 | $38.89 | 7.9M |
| 2021-11-09 | -21.11 | $39.26 | 2.4M |
| 2021-11-08 | -13.13 | $39.32 | 3.1M |
| 2021-11-05 | -3.96 | $39.41 | 5.6M |
| 2021-11-04 | -4.72 | $39.40 | 7.2M |
| 2021-11-03 | -14.56 | $39.27 | 5.9M |
| 2021-11-02 | -6.56 | $39.34 | 6.3M |
| 2021-11-01 | -9.84 | $39.30 | 4.8M |
| 2021-10-29 | -4.10 | $39.37 | 3.1M |
| 2021-10-28 | -7.21 | $39.23 | 2.3M |
| 2021-10-27 | -8.11 | $39.22 | 5.9M |
| 2021-10-26 | -5.50 | $39.23 | 2.6M |
| 2021-10-25 | -1.96 | $39.20 | 2.3M |
| 2021-10-22 | -14.85 | $39.06 | 6.1M |
| 2021-10-21 | -9.62 | $39.14 | 2.7M |
| 2021-10-20 | -24.22 | $39.17 | 5.2M |
| 2021-10-19 | -39.84 | $38.97 | 3.9M |
| 2021-10-18 | -37.50 | $39.00 | 4.0M |
| 2021-10-15 | -40.63 | $38.96 | 5.8M |
| 2021-10-14 | -30.47 | $39.09 | 6.4M |
| 2021-10-13 | -52.34 | $38.81 | 4.9M |
| 2021-10-12 | -69.53 | $38.59 | 3.4M |
| 2021-10-11 | -80.47 | $38.45 | 2.4M |
| 2021-10-08 | -77.34 | $38.49 | 4.0M |
| 2021-10-07 | -77.34 | $38.49 | 5.1M |
| 2021-10-06 | -78.13 | $38.48 | 6.6M |
| 2021-10-05 | -96.55 | $38.36 | 5.5M |
| 2021-10-04 | -100.00 | $38.37 | 7.1M |
| 2021-10-01 | -87.63 | $38.64 | 3.7M |
| 2021-09-30 | -71.00 | $38.81 | 9.4M |
| 2021-09-29 | -57.00 | $38.95 | 8.7M |
| 2021-09-28 | -97.32 | $38.55 | 10.1M |
| 2021-09-27 | -95.83 | $38.95 | 5.8M |
| 2021-09-24 | -86.15 | $39.08 | 6.3M |
| 2021-09-23 | -61.54 | $39.24 | 6.5M |
| 2021-09-22 | -38.46 | $39.39 | 8.5M |
| 2021-09-21 | -80.00 | $39.12 | 7.1M |
| 2021-09-20 | -100.00 | $38.99 | 6.5M |
| 2021-09-17 | -58.93 | $39.31 | 3.6M |
| 2021-09-16 | -26.47 | $39.46 | 5.0M |
| 2021-09-15 | -38.24 | $39.38 | 2.8M |
| 2021-09-14 | -67.65 | $39.18 | 2.8M |
| 2021-09-13 | -55.88 | $39.26 | 2.9M |
| 2021-09-10 | -47.06 | $39.32 | 3.5M |
| 2021-09-09 | -35.29 | $39.40 | 3.8M |
| 2021-09-08 | -48.53 | $39.31 | 3.7M |
| 2021-09-07 | -54.17 | $39.25 | 5.2M |
| 2021-09-03 | -30.56 | $39.42 | 2.8M |
| 2021-09-02 | -22.22 | $39.48 | 4.0M |
| 2021-09-01 | -37.50 | $39.37 | 3.9M |
| 2021-08-31 | -33.33 | $39.40 | 5.8M |
| 2021-08-30 | -12.07 | $39.43 | 3.8M |
| 2021-08-27 | -15.79 | $39.40 | 4.0M |
| 2021-08-26 | -64.91 | $39.12 | 3.6M |
| 2021-08-25 | -33.33 | $39.30 | 3.6M |
| 2021-08-24 | -31.58 | $39.31 | 2.1M |
| 2021-08-23 | -42.11 | $39.25 | 2.7M |
| 2021-08-20 | -54.39 | $39.18 | 3.1M |
| 2021-08-19 | -70.18 | $39.09 | 4.0M |
| 2021-08-18 | -57.89 | $39.16 | 5.3M |
| 2021-08-17 | -50.88 | $39.20 | 3.3M |
| 2021-08-16 | -18.75 | $39.37 | 2.7M |
| 2021-08-13 | -14.49 | $39.39 | 4.1M |
| 2021-08-12 | -26.09 | $39.31 | 5.0M |
| 2021-08-11 | -46.38 | $39.17 | 4.6M |
| 2021-08-10 | -62.32 | $39.06 | 7.5M |
| 2021-08-09 | -37.68 | $39.23 | 5.0M |
| 2021-08-06 | -7.25 | $39.44 | 6.2M |
| 2021-08-05 | 0.00 | $39.46 | 4.9M |
| 2021-08-04 | -8.06 | $39.37 | 3.4M |
| 2021-08-03 | -8.06 | $39.37 | 4.6M |
| 2021-08-02 | -17.74 | $39.31 | 4.6M |
| 2021-07-30 | 0.00 | $39.42 | 4.2M |
| 2021-07-29 | -13.79 | $39.30 | 3.5M |
| 2021-07-28 | -39.66 | $39.15 | 3.3M |
| 2021-07-27 | -51.72 | $39.08 | 3.5M |
| 2021-07-26 | -41.38 | $39.14 | 1.9M |
| 2021-07-23 | -34.48 | $39.18 | 3.3M |
| 2021-07-22 | -62.07 | $39.02 | 2.6M |
| 2021-07-21 | -50.00 | $39.09 | 3.6M |
| 2021-07-20 | -56.90 | $39.05 | 3.1M |
| 2021-07-19 | -94.83 | $38.83 | 5.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.68
2026-07-16
Close Price
$30.37
Vol: 2.7M
Average Directional Index - Detailed Analysis
Minimum
6.28
Average
22.49
Maximum
73.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.68 | $30.37 | 2.7M |
| 2026-07-15 | 23.46 | $30.62 | 2.2M |
| 2026-07-14 | 23.56 | $30.51 | 3.1M |
| 2026-07-13 | 23.36 | $30.35 | 2.5M |
| 2026-07-10 | 22.98 | $30.54 | 2.0M |
| 2026-07-09 | 22.84 | $30.56 | 2.3M |
| 2026-07-08 | 22.53 | $30.45 | 3.3M |
| 2026-07-07 | 21.99 | $30.51 | 2.6M |
| 2026-07-06 | 21.79 | $30.74 | 2.3M |
| 2026-07-02 | 21.52 | $30.48 | 3.1M |
| 2026-07-01 | 20.96 | $30.47 | 3.4M |
| 2026-06-30 | 20.16 | $30.49 | 4.0M |
| 2026-06-29 | 19.61 | $30.61 | 3.7M |
| 2026-06-26 | 18.90 | $30.36 | 2.9M |
| 2026-06-25 | 17.68 | $30.44 | 4.8M |
| 2026-06-24 | 16.67 | $30.68 | 4.2M |
| 2026-06-23 | 15.86 | $30.78 | 3.7M |
| 2026-06-22 | 15.08 | $30.84 | 6.3M |
| 2026-06-18 | 14.65 | $31.23 | 2.6M |
| 2026-06-17 | 14.76 | $31.09 | 4.8M |
| 2026-06-16 | 14.87 | $31.19 | 3.3M |
| 2026-06-15 | 15.15 | $31.30 | 2.5M |
| 2026-06-12 | 15.45 | $31.07 | 2.1M |
| 2026-06-11 | 15.13 | $31.02 | 3.9M |
| 2026-06-10 | 14.57 | $30.77 | 4.4M |
| 2026-06-09 | 13.76 | $30.89 | 3.8M |
| 2026-06-08 | 12.90 | $30.97 | 2.8M |
| 2026-06-05 | 12.40 | $30.91 | 4.9M |
| 2026-06-04 | 11.86 | $31.25 | 3.6M |
| 2026-06-03 | 12.18 | $31.23 | 2.9M |
| 2026-06-02 | 12.51 | $31.44 | 3.8M |
| 2026-06-01 | 13.04 | $31.40 | 2.1M |
| 2026-05-29 | 13.67 | $31.56 | 1.7M |
| 2026-05-28 | 13.95 | $31.50 | 2.0M |
| 2026-05-27 | 14.61 | $31.39 | 1.5M |
| 2026-05-26 | 15.11 | $31.34 | 1.9M |
| 2026-05-22 | 15.58 | $31.24 | 2.7M |
| 2026-05-21 | 15.69 | $31.13 | 4.1M |
| 2026-05-20 | 15.62 | $31.11 | 3.4M |
| 2026-05-19 | 15.54 | $30.97 | 3.1M |
| 2026-05-18 | 15.09 | $31.16 | 2.6M |
| 2026-05-15 | 14.92 | $31.23 | 3.2M |
| 2026-05-14 | 15.09 | $31.60 | 1.9M |
| 2026-05-13 | 15.69 | $31.58 | 2.0M |
| 2026-05-12 | 16.43 | $31.57 | 2.2M |
| 2026-05-11 | 17.22 | $31.68 | 2.3M |
| 2026-05-08 | 17.44 | $31.72 | 2.6M |
| 2026-05-07 | 17.82 | $31.52 | 3.0M |
| 2026-05-06 | 18.38 | $31.61 | 2.7M |
| 2026-05-05 | 19.13 | $31.45 | 2.1M |
| 2026-05-04 | 19.96 | $31.26 | 3.7M |
| 2026-05-01 | 20.75 | $31.41 | 2.4M |
| 2026-04-30 | 21.81 | $31.45 | 2.5M |
| 2026-04-29 | 22.92 | $31.17 | 2.5M |
| 2026-04-28 | 23.66 | $31.29 | 2.3M |
| 2026-04-27 | 24.75 | $31.49 | 1.3M |
| 2026-04-24 | 25.78 | $31.52 | 2.0M |
| 2026-04-23 | 26.84 | $31.49 | 2.9M |
| 2026-04-22 | 27.95 | $31.51 | 3.0M |
| 2026-04-21 | 29.26 | $31.24 | 2.2M |
| 2026-04-20 | 30.76 | $31.44 | 2.2M |
| 2026-04-17 | 32.20 | $31.46 | 2.1M |
| 2026-04-16 | 33.47 | $31.33 | 2.2M |
| 2026-04-15 | 35.17 | $31.36 | 2.5M |
| 2026-04-14 | 37.01 | $31.25 | 6.4M |
| 2026-04-13 | 38.70 | $30.99 | 2.6M |
| 2026-04-10 | 39.73 | $30.79 | 1.7M |
| 2026-04-09 | 40.33 | $30.84 | 2.8M |
| 2026-04-08 | 40.93 | $30.74 | 3.2M |
| 2026-04-07 | 41.49 | $30.47 | 3.6M |
| 2026-04-06 | 40.94 | $30.50 | 3.6M |
| 2026-04-02 | 40.49 | $30.43 | 2.9M |
| 2026-04-01 | 39.69 | $30.38 | 2.7M |
| 2026-03-31 | 38.93 | $30.32 | 5.0M |
| 2026-03-30 | 38.13 | $30.12 | 3.4M |
| 2026-03-27 | 36.82 | $30.16 | 3.2M |
| 2026-03-26 | 35.47 | $30.38 | 4.0M |
| 2026-03-25 | 34.27 | $30.61 | 2.7M |
| 2026-03-24 | 33.21 | $30.44 | 3.6M |
| 2026-03-23 | 31.63 | $30.45 | 4.9M |
| 2026-03-20 | 29.98 | $30.27 | 6.4M |
| 2026-03-19 | 28.25 | $30.71 | 6.1M |
| 2026-03-18 | 26.82 | $30.67 | 2.5M |
| 2026-03-17 | 25.50 | $30.90 | 2.4M |
| 2026-03-16 | 24.29 | $30.75 | 10.5M |
| 2026-03-13 | 22.93 | $30.67 | 7.1M |
| 2026-03-12 | 21.50 | $30.85 | 6.7M |
| 2026-03-11 | 20.19 | $31.04 | 5.2M |
| 2026-03-10 | 19.12 | $31.15 | 4.5M |
| 2026-03-09 | 18.19 | $31.17 | 5.0M |
| 2026-03-06 | 16.90 | $31.12 | 4.3M |
| 2026-03-05 | 15.80 | $31.29 | 3.9M |
| 2026-03-04 | 15.03 | $31.42 | 1.8M |
| 2026-03-03 | 14.34 | $31.28 | 4.1M |
| 2026-03-02 | 13.20 | $31.46 | 3.7M |
| 2026-02-27 | 12.44 | $31.41 | 4.6M |
| 2026-02-26 | 11.91 | $31.63 | 3.0M |
| 2026-02-25 | 11.80 | $31.71 | 1.8M |
| 2026-02-24 | 12.03 | $31.69 | 2.2M |
| 2026-02-23 | 12.19 | $31.50 | 3.3M |
| 2026-02-20 | 12.33 | $31.70 | 2.0M |
| 2026-02-19 | 12.93 | $31.71 | 2.4M |
| 2026-02-18 | 13.56 | $31.78 | 2.7M |
| 2026-02-17 | 13.87 | $31.83 | 9.5M |
| 2026-02-13 | 14.39 | $31.69 | 2.6M |
| 2026-02-12 | 14.88 | $31.48 | 3.7M |
| 2026-02-11 | 15.33 | $31.58 | 2.4M |
| 2026-02-10 | 16.12 | $31.52 | 2.4M |
| 2026-02-09 | 16.78 | $31.51 | 2.2M |
| 2026-02-06 | 17.16 | $31.47 | 3.1M |
| 2026-02-05 | 17.41 | $31.16 | 4.9M |
| 2026-02-04 | 17.34 | $31.44 | 3.5M |
| 2026-02-03 | 17.57 | $31.34 | 4.1M |
| 2026-02-02 | 17.81 | $31.46 | 3.8M |
| 2026-01-30 | 18.71 | $31.69 | 2.8M |
| 2026-01-29 | 19.23 | $31.69 | 4.6M |
| 2026-01-28 | 19.58 | $31.81 | 3.5M |
| 2026-01-27 | 19.37 | $31.84 | 3.0M |
| 2026-01-26 | 18.91 | $31.88 | 2.3M |
| 2026-01-23 | 18.29 | $31.91 | 2.3M |
| 2026-01-22 | 17.60 | $31.94 | 3.0M |
| 2026-01-21 | 16.87 | $31.85 | 3.9M |
| 2026-01-20 | 16.47 | $31.61 | 4.9M |
| 2026-01-16 | 16.52 | $31.78 | 2.8M |
| 2026-01-15 | 15.71 | $31.82 | 4.4M |
| 2026-01-14 | 14.76 | $31.74 | 2.9M |
| 2026-01-13 | 14.15 | $31.65 | 3.9M |
| 2026-01-12 | 13.37 | $31.62 | 2.9M |
| 2026-01-09 | 12.92 | $31.57 | 2.7M |
| 2026-01-08 | 12.60 | $31.38 | 4.1M |
| 2026-01-07 | 12.52 | $31.41 | 3.0M |
| 2026-01-06 | 12.26 | $31.45 | 3.5M |
| 2026-01-05 | 12.04 | $31.33 | 5.6M |
| 2026-01-02 | 11.91 | $31.27 | 3.9M |
| 2025-12-31 | 12.34 | $30.96 | 3.0M |
| 2025-12-30 | 12.45 | $31.06 | 2.9M |
| 2025-12-29 | 12.82 | $31.00 | 3.5M |
| 2025-12-26 | 13.22 | $31.06 | 2.3M |
| 2025-12-24 | 13.79 | $31.10 | 1.7M |
| 2025-12-23 | 14.31 | $31.05 | 3.3M |
| 2025-12-22 | 14.86 | $31.15 | 3.2M |
| 2025-12-19 | 15.49 | $31.14 | 3.5M |
| 2025-12-18 | 16.26 | $31.15 | 3.8M |
| 2025-12-17 | 16.85 | $31.04 | 4.1M |
| 2025-12-16 | 17.67 | $31.08 | 2.7M |
| 2025-12-15 | 18.57 | $31.04 | 3.7M |
| 2025-12-12 | 19.52 | $31.02 | 4.3M |
| 2025-12-11 | 20.52 | $31.15 | 4.4M |
| 2025-12-10 | 21.57 | $31.07 | 4.3M |
| 2025-12-09 | 22.45 | $30.87 | 3.6M |
| 2025-12-08 | 23.03 | $30.87 | 3.3M |
| 2025-12-05 | 23.36 | $30.87 | 4.2M |
| 2025-12-04 | 23.67 | $30.79 | 3.5M |
| 2025-12-03 | 23.99 | $30.88 | 4.1M |
| 2025-12-02 | 24.34 | $30.83 | 3.8M |
| 2025-12-01 | 24.58 | $30.65 | 3.5M |
| 2025-11-28 | 24.49 | $30.95 | 1.5M |
| 2025-11-26 | 24.90 | $30.92 | 3.0M |
| 2025-11-25 | 25.18 | $30.77 | 3.0M |
| 2025-11-24 | 24.97 | $30.59 | 3.3M |
| 2025-11-21 | 24.32 | $30.47 | 4.1M |
| 2025-11-20 | 23.26 | $30.31 | 5.1M |
| 2025-11-19 | 22.21 | $30.49 | 4.8M |
| 2025-11-18 | 21.39 | $30.62 | 4.4M |
| 2025-11-17 | 20.67 | $30.64 | 4.0M |
| 2025-11-14 | 19.91 | $30.89 | 2.9M |
| 2025-11-13 | 19.34 | $30.84 | 4.0M |
| 2025-11-12 | 18.92 | $31.13 | 2.6M |
| 2025-11-11 | 19.04 | $31.18 | 1.9M |
| 2025-11-10 | 18.98 | $31.18 | 2.4M |
| 2025-11-07 | 18.78 | $31.01 | 3.9M |
| 2025-11-06 | 18.09 | $30.96 | 3.9M |
| 2025-11-05 | 17.59 | $31.02 | 3.3M |
| 2025-11-04 | 17.07 | $30.90 | 5.9M |
| 2025-11-03 | 16.06 | $31.02 | 4.0M |
| 2025-10-31 | 15.16 | $31.21 | 3.1M |
| 2025-10-30 | 14.71 | $31.31 | 3.2M |
| 2025-10-29 | 14.46 | $31.52 | 3.2M |
| 2025-10-28 | 14.69 | $31.66 | 2.6M |
| 2025-10-27 | 15.40 | $31.73 | 2.3M |
| 2025-10-24 | 16.03 | $31.64 | 2.3M |
| 2025-10-23 | 16.51 | $31.51 | 1.9M |
| 2025-10-22 | 16.76 | $31.46 | 3.1M |
| 2025-10-21 | 17.02 | $31.63 | 2.7M |
| 2025-10-20 | 17.71 | $31.66 | 3.1M |
| 2025-10-17 | 18.16 | $31.41 | 4.4M |
| 2025-10-16 | 17.80 | $31.33 | 3.7M |
| 2025-10-15 | 17.45 | $31.52 | 2.7M |
| 2025-10-14 | 17.52 | $31.40 | 3.0M |
| 2025-10-13 | 17.13 | $31.35 | 2.5M |
| 2025-10-10 | 16.41 | $31.13 | 6.3M |
| 2025-10-09 | 15.64 | $31.46 | 3.5M |
| 2025-10-08 | 15.65 | $31.70 | 2.0M |
| 2025-10-07 | 16.43 | $31.75 | 2.6M |
| 2025-10-06 | 17.26 | $31.79 | 2.6M |
| 2025-10-03 | 17.94 | $31.76 | 3.1M |
| 2025-10-02 | 18.76 | $31.73 | 2.2M |
| 2025-10-01 | 19.52 | $31.74 | 3.7M |
| 2025-09-30 | 20.13 | $31.62 | 4.1M |
| 2025-09-29 | 21.00 | $31.79 | 1.9M |
| 2025-09-26 | 21.66 | $31.79 | 1.6M |
| 2025-09-25 | 22.39 | $31.71 | 2.7M |
| 2025-09-24 | 23.16 | $31.88 | 2.6M |
| 2025-09-23 | 23.20 | $32.04 | 3.7M |
| 2025-09-22 | 22.70 | $32.08 | 2.0M |
| 2025-09-19 | 22.20 | $32.13 | 3.1M |
| 2025-09-18 | 21.67 | $32.10 | 2.7M |
| 2025-09-17 | 20.94 | $32.10 | 2.7M |
| 2025-09-16 | 20.13 | $32.11 | 2.6M |
| 2025-09-15 | 19.54 | $32.10 | 2.9M |
| 2025-09-12 | 18.94 | $31.98 | 2.9M |
| 2025-09-11 | 18.45 | $32.05 | 4.1M |
| 2025-09-10 | 17.94 | $31.87 | 2.7M |
| 2025-09-09 | 17.81 | $31.80 | 3.5M |
| 2025-09-08 | 17.73 | $31.87 | 2.9M |
| 2025-09-05 | 17.43 | $31.72 | 3.6M |
| 2025-09-04 | 17.43 | $31.50 | 2.9M |
| 2025-09-03 | 18.03 | $31.38 | 3.5M |
| 2025-09-02 | 18.97 | $31.31 | 3.6M |
| 2025-08-29 | 19.77 | $31.46 | 3.0M |
| 2025-08-28 | 19.89 | $31.62 | 2.1M |
| 2025-08-27 | 19.30 | $31.63 | 2.3M |
| 2025-08-26 | 18.77 | $31.61 | 2.4M |
| 2025-08-25 | 18.17 | $31.61 | 3.0M |
| 2025-08-22 | 17.40 | $31.72 | 2.7M |
| 2025-08-21 | 16.59 | $31.49 | 2.5M |
| 2025-08-20 | 16.42 | $31.46 | 2.9M |
| 2025-08-19 | 16.16 | $31.50 | 3.0M |
| 2025-08-18 | 15.57 | $31.49 | 2.9M |
| 2025-08-15 | 15.17 | $31.40 | 2.5M |
| 2025-08-14 | 14.85 | $31.44 | 1.7M |
| 2025-08-13 | 14.51 | $31.49 | 3.3M |
| 2025-08-12 | 13.92 | $31.33 | 3.2M |
| 2025-08-11 | 13.62 | $31.14 | 1.6M |
| 2025-08-08 | 13.73 | $31.16 | 2.0M |
| 2025-08-07 | 14.03 | $31.04 | 2.4M |
| 2025-08-06 | 14.35 | $31.14 | 3.7M |
| 2025-08-05 | 14.51 | $31.21 | 3.7M |
| 2025-08-04 | 14.57 | $31.25 | 3.9M |
| 2025-08-01 | 14.66 | $31.04 | 3.5M |
| 2025-07-31 | 15.38 | $31.25 | 3.4M |
| 2025-07-30 | 15.23 | $31.17 | 4.3M |
| 2025-07-29 | 15.07 | $31.24 | 4.4M |
| 2025-07-28 | 14.70 | $31.13 | 2.8M |
| 2025-07-25 | 14.61 | $31.18 | 2.5M |
| 2025-07-24 | 14.47 | $31.13 | 2.8M |
| 2025-07-23 | 14.43 | $31.11 | 3.0M |
| 2025-07-22 | 14.39 | $31.15 | 3.6M |
| 2025-07-21 | 14.21 | $31.13 | 6.4M |
| 2025-07-18 | 14.02 | $31.17 | 3.9M |
| 2025-07-17 | 13.91 | $31.22 | 4.7M |
| 2025-07-16 | 13.90 | $31.05 | 3.9M |
| 2025-07-15 | 14.20 | $30.94 | 3.6M |
| 2025-07-14 | 14.09 | $31.12 | 4.2M |
| 2025-07-11 | 13.73 | $31.21 | 4.1M |
| 2025-07-10 | 12.82 | $31.36 | 5.6M |
| 2025-07-09 | 11.87 | $31.19 | 3.0M |
| 2025-07-08 | 11.16 | $31.00 | 3.3M |
| 2025-07-07 | 10.78 | $30.91 | 4.1M |
| 2025-07-03 | 10.36 | $31.01 | 2.8M |
| 2025-07-02 | 9.82 | $30.90 | 5.6M |
| 2025-07-01 | 9.57 | $30.67 | 3.0M |
| 2025-06-30 | 9.83 | $30.68 | 4.1M |
| 2025-06-27 | 9.68 | $30.60 | 2.4M |
| 2025-06-26 | 9.53 | $30.67 | 2.4M |
| 2025-06-25 | 9.53 | $30.48 | 2.9M |
| 2025-06-24 | 9.80 | $30.57 | 2.6M |
| 2025-06-23 | 10.08 | $30.36 | 2.0M |
| 2025-06-20 | 10.36 | $30.31 | 2.9M |
| 2025-06-18 | 10.79 | $30.26 | 2.2M |
| 2025-06-17 | 10.94 | $30.18 | 3.1M |
| 2025-06-16 | 11.02 | $30.22 | 3.4M |
| 2025-06-13 | 11.24 | $30.16 | 2.8M |
| 2025-06-12 | 11.35 | $30.34 | 3.5M |
| 2025-06-11 | 11.89 | $30.41 | 2.5M |
| 2025-06-10 | 12.24 | $30.43 | 1.6M |
| 2025-06-09 | 12.86 | $30.35 | 2.2M |
| 2025-06-06 | 13.49 | $30.27 | 2.7M |
| 2025-06-05 | 13.93 | $30.31 | 3.2M |
| 2025-06-04 | 14.49 | $30.27 | 3.0M |
| 2025-06-03 | 14.94 | $30.17 | 3.5M |
| 2025-06-02 | 15.11 | $30.04 | 4.1M |
| 2025-05-30 | 14.95 | $30.23 | 2.5M |
| 2025-05-29 | 15.19 | $30.20 | 2.9M |
| 2025-05-28 | 15.56 | $30.15 | 3.1M |
| 2025-05-27 | 15.95 | $30.34 | 4.0M |
| 2025-05-23 | 16.44 | $30.08 | 2.8M |
| 2025-05-22 | 16.36 | $30.05 | 4.9M |
| 2025-05-21 | 16.27 | $30.00 | 4.2M |
| 2025-05-20 | 16.41 | $30.47 | 2.4M |
| 2025-05-19 | 17.07 | $30.57 | 2.6M |
| 2025-05-16 | 17.94 | $30.55 | 1.9M |
| 2025-05-15 | 18.74 | $30.47 | 2.9M |
| 2025-05-14 | 19.72 | $30.29 | 2.6M |
| 2025-05-13 | 20.68 | $30.43 | 2.7M |
| 2025-05-12 | 21.73 | $30.33 | 3.2M |
| 2025-05-09 | 22.82 | $30.17 | 3.5M |
| 2025-05-08 | 23.61 | $30.13 | 4.4M |
| 2025-05-07 | 24.45 | $30.14 | 3.0M |
| 2025-05-06 | 25.14 | $30.08 | 3.4M |
| 2025-05-05 | 25.63 | $30.01 | 2.5M |
| 2025-05-02 | 26.24 | $30.14 | 4.4M |
| 2025-05-01 | 26.91 | $29.94 | 3.6M |
| 2025-04-30 | 27.49 | $30.18 | 4.2M |
| 2025-04-29 | 28.26 | $30.34 | 2.3M |
| 2025-04-28 | 29.37 | $30.30 | 1.8M |
| 2025-04-25 | 30.44 | $30.23 | 3.9M |
| 2025-04-24 | 31.44 | $30.19 | 3.3M |
| 2025-04-23 | 32.37 | $29.91 | 4.4M |
| 2025-04-22 | 33.24 | $29.62 | 3.3M |
| 2025-04-21 | 33.35 | $29.29 | 4.0M |
| 2025-04-17 | 32.93 | $29.53 | 3.1M |
| 2025-04-16 | 32.63 | $29.31 | 3.3M |
| 2025-04-15 | 32.19 | $29.30 | 6.9M |
| 2025-04-14 | 31.83 | $29.37 | 4.7M |
| 2025-04-11 | 31.27 | $29.10 | 5.0M |
| 2025-04-10 | 30.08 | $29.23 | 5.8M |
| 2025-04-09 | 29.10 | $29.84 | 14.4M |
| 2025-04-08 | 28.06 | $29.00 | 9.4M |
| 2025-04-07 | 25.99 | $29.09 | 11.9M |
| 2025-04-04 | 23.81 | $29.42 | 14.1M |
| 2025-04-03 | 21.82 | $29.99 | 13.0M |
| 2025-04-02 | 20.27 | $30.60 | 3.1M |
| 2025-04-01 | 19.23 | $30.51 | 4.3M |
| 2025-03-31 | 18.18 | $30.73 | 4.4M |
| 2025-03-28 | 17.49 | $30.85 | 2.4M |
| 2025-03-27 | 16.95 | $31.02 | 3.0M |
| 2025-03-26 | 16.64 | $31.10 | 2.4M |
| 2025-03-25 | 16.59 | $31.32 | 2.0M |
| 2025-03-24 | 17.07 | $31.37 | 2.9M |
| 2025-03-21 | 17.57 | $31.31 | 1.6M |
| 2025-03-20 | 17.94 | $31.32 | 1.7M |
| 2025-03-19 | 18.43 | $31.36 | 2.6M |
| 2025-03-18 | 18.85 | $31.20 | 1.8M |
| 2025-03-17 | 18.93 | $31.25 | 2.2M |
| 2025-03-14 | 19.06 | $31.12 | 2.8M |
| 2025-03-13 | 18.80 | $30.92 | 3.4M |
| 2025-03-12 | 18.17 | $31.00 | 3.3M |
| 2025-03-11 | 17.41 | $30.87 | 3.9M |
| 2025-03-10 | 16.31 | $30.87 | 4.3M |
| 2025-03-07 | 15.25 | $31.07 | 4.1M |
| 2025-03-06 | 14.43 | $31.22 | 3.6M |
| 2025-03-05 | 13.83 | $31.34 | 3.1M |
| 2025-03-04 | 13.33 | $31.32 | 5.0M |
| 2025-03-03 | 12.81 | $31.54 | 3.2M |
| 2025-02-28 | 12.69 | $31.85 | 2.7M |
| 2025-02-27 | 13.03 | $31.73 | 2.5M |
| 2025-02-26 | 13.40 | $31.83 | 3.1M |
| 2025-02-25 | 13.91 | $31.84 | 3.4M |
| 2025-02-24 | 14.17 | $31.69 | 2.7M |
| 2025-02-21 | 14.10 | $31.63 | 2.5M |
| 2025-02-20 | 14.04 | $31.65 | 3.7M |
| 2025-02-19 | 13.97 | $31.72 | 3.4M |
| 2025-02-18 | 14.02 | $31.74 | 2.5M |
| 2025-02-14 | 14.22 | $31.80 | 2.7M |
| 2025-02-13 | 14.56 | $31.70 | 3.0M |
| 2025-02-12 | 14.67 | $31.51 | 3.5M |
| 2025-02-11 | 14.32 | $31.61 | 2.4M |
| 2025-02-10 | 14.31 | $31.64 | 2.6M |
| 2025-02-07 | 14.41 | $31.55 | 2.5M |
| 2025-02-06 | 14.50 | $31.71 | 3.9M |
| 2025-02-05 | 14.82 | $31.80 | 4.0M |
| 2025-02-04 | 15.04 | $31.55 | 3.3M |
| 2025-02-03 | 14.84 | $31.45 | 4.6M |
| 2025-01-31 | 14.66 | $31.81 | 5.3M |
| 2025-01-30 | 15.07 | $32.10 | 3.5M |
| 2025-01-29 | 15.85 | $31.91 | 3.3M |
| 2025-01-28 | 16.67 | $32.04 | 4.4M |
| 2025-01-27 | 17.16 | $32.26 | 4.9M |
| 2025-01-24 | 17.69 | $32.08 | 2.8M |
| 2025-01-23 | 18.48 | $31.99 | 3.3M |
| 2025-01-22 | 19.42 | $31.99 | 3.8M |
| 2025-01-21 | 20.27 | $32.11 | 3.8M |
| 2025-01-17 | 21.20 | $31.75 | 3.1M |
| 2025-01-16 | 22.02 | $31.68 | 6.3M |
| 2025-01-15 | 22.89 | $31.71 | 4.7M |
| 2025-01-14 | 23.50 | $31.13 | 4.3M |
| 2025-01-13 | 23.02 | $30.93 | 6.0M |
| 2025-01-10 | 22.19 | $31.08 | 5.5M |
| 2025-01-08 | 21.58 | $31.49 | 4.6M |
| 2025-01-07 | 21.44 | $31.60 | 6.2M |
| 2025-01-06 | 21.52 | $31.97 | 5.2M |
| 2025-01-03 | 22.10 | $32.05 | 4.0M |
| 2025-01-02 | 22.71 | $31.82 | 4.8M |
| 2024-12-31 | 22.75 | $31.44 | 5.2M |
| 2024-12-30 | 22.01 | $31.42 | 6.2M |
| 2024-12-27 | 20.85 | $31.23 | 6.4M |
| 2024-12-26 | 19.72 | $31.41 | 4.6M |
| 2024-12-24 | 18.67 | $31.46 | 3.4M |
| 2024-12-23 | 17.57 | $31.50 | 4.9M |
| 2024-12-20 | 16.65 | $31.65 | 4.1M |
| 2024-12-19 | 15.56 | $31.48 | 6.3M |
| 2024-12-18 | 14.04 | $31.62 | 4.5M |
| 2024-12-17 | 12.73 | $32.11 | 3.6M |
| 2024-12-16 | 12.08 | $32.14 | 5.3M |
| 2024-12-13 | 11.44 | $32.11 | 8.8M |
| 2024-12-12 | 10.77 | $32.27 | 4.0M |
| 2024-12-11 | 10.43 | $32.47 | 3.1M |
| 2024-12-10 | 10.49 | $32.48 | 2.7M |
| 2024-12-09 | 10.39 | $32.46 | 3.4M |
| 2024-12-06 | 10.44 | $32.55 | 3.3M |
| 2024-12-05 | 10.68 | $32.61 | 3.3M |
| 2024-12-04 | 10.82 | $32.56 | 3.3M |
| 2024-12-03 | 10.81 | $32.52 | 3.2M |
| 2024-12-02 | 10.80 | $32.58 | 4.1M |
| 2024-11-29 | 10.99 | $32.95 | 2.0M |
| 2024-11-27 | 11.53 | $32.75 | 4.7M |
| 2024-11-26 | 11.77 | $32.62 | 4.4M |
| 2024-11-25 | 12.03 | $32.82 | 3.9M |
| 2024-11-22 | 12.48 | $32.70 | 3.2M |
| 2024-11-21 | 12.75 | $32.64 | 5.9M |
| 2024-11-20 | 12.85 | $32.35 | 3.8M |
| 2024-11-19 | 12.43 | $32.51 | 3.6M |
| 2024-11-18 | 12.22 | $32.58 | 3.2M |
| 2024-11-15 | 12.17 | $32.59 | 3.3M |
| 2024-11-14 | 11.91 | $32.61 | 3.4M |
| 2024-11-13 | 11.82 | $32.67 | 3.8M |
| 2024-11-12 | 11.84 | $32.69 | 5.6M |
| 2024-11-11 | 11.91 | $33.02 | 5.3M |
| 2024-11-08 | 12.50 | $33.30 | 6.1M |
| 2024-11-07 | 12.97 | $33.00 | 4.6M |
| 2024-11-06 | 13.21 | $32.80 | 6.3M |
| 2024-11-05 | 13.23 | $33.06 | 4.9M |
| 2024-11-04 | 13.37 | $32.80 | 4.5M |
| 2024-11-01 | 12.89 | $32.54 | 3.8M |
| 2024-10-31 | 12.29 | $32.84 | 3.5M |
| 2024-10-30 | 12.13 | $32.89 | 2.7M |
| 2024-10-29 | 12.26 | $32.90 | 4.3M |
| 2024-10-28 | 11.90 | $32.89 | 3.7M |
| 2024-10-25 | 11.93 | $32.99 | 2.5M |
| 2024-10-24 | 12.02 | $33.03 | 2.9M |
| 2024-10-23 | 11.68 | $32.96 | 4.6M |
| 2024-10-22 | 11.31 | $33.26 | 3.5M |
| 2024-10-21 | 11.27 | $33.12 | 5.1M |
| 2024-10-18 | 11.28 | $33.48 | 1.8M |
| 2024-10-17 | 11.54 | $33.45 | 3.4M |
| 2024-10-16 | 11.90 | $33.51 | 3.6M |
| 2024-10-15 | 12.13 | $33.46 | 6.1M |
| 2024-10-14 | 12.38 | $33.37 | 2.4M |
| 2024-10-11 | 12.93 | $33.25 | 2.8M |
| 2024-10-10 | 13.17 | $33.04 | 2.6M |
| 2024-10-09 | 12.97 | $33.12 | 2.5M |
| 2024-10-08 | 12.90 | $33.11 | 2.4M |
| 2024-10-07 | 12.71 | $32.89 | 4.7M |
| 2024-10-04 | 12.44 | $33.17 | 4.0M |
| 2024-10-03 | 12.65 | $33.27 | 4.0M |
| 2024-10-02 | 13.21 | $33.31 | 3.6M |
| 2024-10-01 | 13.67 | $33.23 | 4.3M |
| 2024-09-30 | 14.05 | $33.23 | 5.0M |
| 2024-09-27 | 14.63 | $33.45 | 3.0M |
| 2024-09-26 | 14.62 | $33.49 | 3.1M |
| 2024-09-25 | 14.66 | $33.44 | 3.0M |
| 2024-09-24 | 14.80 | $33.51 | 4.0M |
| 2024-09-23 | 14.96 | $33.45 | 3.0M |
| 2024-09-20 | 14.91 | $33.48 | 2.4M |
| 2024-09-19 | 14.94 | $33.42 | 3.3M |
| 2024-09-18 | 15.09 | $33.29 | 4.7M |
| 2024-09-17 | 15.25 | $33.21 | 4.7M |
| 2024-09-16 | 15.67 | $33.17 | 3.2M |
| 2024-09-13 | 14.65 | $32.99 | 3.4M |
| 2024-09-12 | 13.88 | $32.84 | 2.9M |
| 2024-09-11 | 13.36 | $32.76 | 4.1M |
| 2024-09-10 | 13.02 | $32.63 | 3.1M |
| 2024-09-09 | 12.89 | $32.60 | 2.7M |
| 2024-09-06 | 12.87 | $32.35 | 3.4M |
| 2024-09-05 | 12.96 | $32.43 | 3.6M |
| 2024-09-04 | 12.74 | $32.31 | 3.7M |
| 2024-09-03 | 12.79 | $32.11 | 2.8M |
| 2024-08-30 | 13.04 | $32.36 | 4.2M |
| 2024-08-29 | 12.58 | $32.51 | 2.8M |
| 2024-08-28 | 11.74 | $32.39 | 2.8M |
| 2024-08-27 | 10.89 | $32.37 | 2.8M |
| 2024-08-26 | 10.19 | $32.34 | 2.8M |
| 2024-08-23 | 9.44 | $32.37 | 3.2M |
| 2024-08-22 | 8.86 | $32.17 | 2.8M |
| 2024-08-21 | 8.59 | $32.21 | 2.7M |
| 2024-08-20 | 8.30 | $32.04 | 2.6M |
| 2024-08-19 | 8.39 | $31.96 | 2.4M |
| 2024-08-16 | 8.56 | $31.93 | 2.3M |
| 2024-08-15 | 8.98 | $31.73 | 3.4M |
| 2024-08-14 | 9.15 | $31.77 | 3.4M |
| 2024-08-13 | 9.33 | $31.64 | 3.5M |
| 2024-08-12 | 9.12 | $31.37 | 2.9M |
| 2024-08-09 | 8.71 | $31.57 | 3.7M |
| 2024-08-08 | 8.52 | $31.58 | 2.8M |
| 2024-08-07 | 8.32 | $31.48 | 4.1M |
| 2024-08-06 | 8.03 | $31.33 | 4.8M |
| 2024-08-05 | 7.39 | $31.18 | 7.5M |
| 2024-08-02 | 6.28 | $31.63 | 5.5M |
| 2024-08-01 | 6.30 | $31.65 | 7.9M |
| 2024-07-31 | 6.48 | $31.71 | 6.3M |
| 2024-07-30 | 6.61 | $31.73 | 3.7M |
| 2024-07-29 | 6.87 | $31.72 | 3.7M |
| 2024-07-26 | 7.13 | $31.80 | 4.5M |
| 2024-07-25 | 7.17 | $31.63 | 4.9M |
| 2024-07-24 | 7.14 | $31.54 | 4.5M |
| 2024-07-23 | 7.12 | $31.85 | 3.0M |
| 2024-07-22 | 7.23 | $31.92 | 3.1M |
| 2024-07-19 | 7.14 | $31.85 | 2.7M |
| 2024-07-18 | 7.37 | $31.87 | 3.2M |
| 2024-07-17 | 7.62 | $31.94 | 2.9M |
| 2024-07-16 | 7.61 | $31.99 | 2.4M |
| 2024-07-15 | 7.42 | $31.94 | 2.4M |
| 2024-07-12 | 7.33 | $31.97 | 4.1M |
| 2024-07-11 | 7.15 | $31.92 | 4.7M |
| 2024-07-10 | 7.21 | $31.57 | 2.7M |
| 2024-07-09 | 7.09 | $31.39 | 4.7M |
| 2024-07-08 | 6.95 | $31.59 | 2.5M |
| 2024-07-05 | 7.22 | $31.66 | 3.0M |
| 2024-07-03 | 7.53 | $31.68 | 2.9M |
| 2024-07-02 | 7.68 | $31.42 | 2.5M |
| 2024-07-01 | 7.11 | $31.28 | 3.8M |
| 2024-06-28 | 6.50 | $31.55 | 3.7M |
| 2024-06-27 | 6.78 | $31.61 | 2.5M |
| 2024-06-26 | 6.95 | $31.64 | 2.3M |
| 2024-06-25 | 7.26 | $31.65 | 2.2M |
| 2024-06-24 | 7.59 | $31.64 | 3.7M |
| 2024-06-21 | 7.94 | $31.57 | 2.6M |
| 2024-06-20 | 8.29 | $31.52 | 2.9M |
| 2024-06-18 | 8.42 | $31.56 | 3.1M |
| 2024-06-17 | 8.57 | $31.41 | 3.5M |
| 2024-06-14 | 8.40 | $31.46 | 2.2M |
| 2024-06-13 | 8.51 | $31.56 | 2.8M |
| 2024-06-12 | 8.63 | $31.56 | 3.5M |
| 2024-06-11 | 8.99 | $31.38 | 4.0M |
| 2024-06-10 | 8.79 | $31.53 | 2.0M |
| 2024-06-07 | 8.84 | $31.66 | 3.2M |
| 2024-06-06 | 9.08 | $31.77 | 2.7M |
| 2024-06-05 | 9.52 | $31.73 | 3.1M |
| 2024-06-04 | 9.98 | $31.68 | 3.1M |
| 2024-06-03 | 10.15 | $31.74 | 2.5M |
| 2024-05-31 | 10.50 | $31.75 | 3.6M |
| 2024-05-30 | 10.86 | $31.46 | 2.7M |
| 2024-05-29 | 11.07 | $31.19 | 3.1M |
| 2024-05-28 | 10.96 | $31.47 | 3.4M |
| 2024-05-24 | 11.26 | $31.50 | 3.4M |
| 2024-05-23 | 11.31 | $31.26 | 7.7M |
| 2024-05-22 | 11.36 | $31.51 | 3.6M |
| 2024-05-21 | 11.92 | $31.60 | 2.0M |
| 2024-05-20 | 12.25 | $31.66 | 1.7M |
| 2024-05-17 | 12.72 | $31.63 | 2.3M |
| 2024-05-16 | 13.30 | $31.67 | 2.9M |
| 2024-05-15 | 13.74 | $31.76 | 3.6M |
| 2024-05-14 | 14.24 | $31.45 | 2.3M |
| 2024-05-13 | 14.86 | $31.43 | 2.9M |
| 2024-05-10 | 15.44 | $31.40 | 2.8M |
| 2024-05-09 | 15.81 | $31.38 | 2.9M |
| 2024-05-08 | 16.15 | $31.29 | 9.6M |
| 2024-05-07 | 16.52 | $31.55 | 3.6M |
| 2024-05-06 | 17.28 | $31.67 | 4.7M |
| 2024-05-03 | 18.15 | $31.54 | 3.4M |
| 2024-05-02 | 18.72 | $31.19 | 3.7M |
| 2024-05-01 | 18.83 | $31.14 | 4.9M |
| 2024-04-30 | 18.60 | $30.96 | 5.0M |
| 2024-04-29 | 18.49 | $31.32 | 3.5M |
| 2024-04-26 | 18.73 | $31.13 | 2.9M |
| 2024-04-25 | 18.91 | $31.08 | 5.4M |
| 2024-04-24 | 18.80 | $31.34 | 4.9M |
| 2024-04-23 | 19.19 | $31.35 | 3.2M |
| 2024-04-22 | 19.57 | $31.05 | 3.8M |
| 2024-04-19 | 19.32 | $30.90 | 3.3M |
| 2024-04-18 | 18.64 | $30.72 | 5.0M |
| 2024-04-17 | 17.79 | $30.79 | 5.6M |
| 2024-04-16 | 17.00 | $30.65 | 7.0M |
| 2024-04-15 | 15.66 | $30.72 | 12.5M |
| 2024-04-12 | 14.41 | $31.25 | 4.8M |
| 2024-04-11 | 13.90 | $31.47 | 6.2M |
| 2024-04-10 | 13.41 | $31.50 | 11.0M |
| 2024-04-09 | 13.06 | $32.00 | 2.9M |
| 2024-04-08 | 13.42 | $32.00 | 2.8M |
| 2024-04-05 | 13.88 | $32.06 | 3.5M |
| 2024-04-04 | 14.36 | $32.08 | 6.9M |
| 2024-04-03 | 14.78 | $32.00 | 5.3M |
| 2024-04-02 | 15.42 | $31.90 | 5.1M |
| 2024-04-01 | 16.04 | $32.14 | 12.4M |
| 2024-03-28 | 16.76 | $32.23 | 5.4M |
| 2024-03-27 | 16.65 | $32.41 | 3.9M |
| 2024-03-26 | 16.69 | $32.25 | 3.3M |
| 2024-03-25 | 16.92 | $32.27 | 3.5M |
| 2024-03-22 | 17.10 | $32.42 | 3.3M |
| 2024-03-21 | 16.73 | $32.54 | 6.3M |
| 2024-03-20 | 16.11 | $32.45 | 4.5M |
| 2024-03-19 | 15.84 | $32.29 | 4.9M |
| 2024-03-18 | 15.90 | $32.14 | 4.3M |
| 2024-03-15 | 16.28 | $32.10 | 4.7M |
| 2024-03-14 | 16.87 | $32.03 | 5.2M |
| 2024-03-13 | 17.29 | $32.29 | 5.1M |
| 2024-03-12 | 17.17 | $32.25 | 4.7M |
| 2024-03-11 | 17.26 | $32.17 | 2.5M |
| 2024-03-08 | 17.08 | $32.23 | 3.3M |
| 2024-03-07 | 16.75 | $32.20 | 5.0M |
| 2024-03-06 | 16.56 | $32.05 | 5.3M |
| 2024-03-05 | 16.56 | $31.96 | 4.3M |
| 2024-03-04 | 16.98 | $31.83 | 4.2M |
| 2024-03-01 | 17.32 | $31.94 | 5.5M |
| 2024-02-29 | 17.69 | $32.18 | 4.2M |
| 2024-02-28 | 17.45 | $32.02 | 3.3M |
| 2024-02-27 | 17.46 | $31.98 | 2.9M |
| 2024-02-26 | 17.52 | $32.06 | 4.1M |
| 2024-02-23 | 17.33 | $32.17 | 4.6M |
| 2024-02-22 | 17.23 | $31.92 | 3.4M |
| 2024-02-21 | 17.68 | $31.75 | 3.8M |
| 2024-02-20 | 18.15 | $31.83 | 3.5M |
| 2024-02-16 | 18.75 | $31.77 | 3.1M |
| 2024-02-15 | 19.49 | $31.89 | 4.3M |
| 2024-02-14 | 20.23 | $31.78 | 3.9M |
| 2024-02-13 | 21.28 | $31.63 | 5.4M |
| 2024-02-12 | 22.39 | $32.09 | 5.3M |
| 2024-02-09 | 22.51 | $31.96 | 3.5M |
| 2024-02-08 | 22.87 | $31.81 | 4.6M |
| 2024-02-07 | 23.68 | $31.70 | 3.9M |
| 2024-02-06 | 24.55 | $31.68 | 4.7M |
| 2024-02-05 | 25.61 | $31.63 | 4.9M |
| 2024-02-02 | 26.73 | $31.98 | 4.8M |
| 2024-02-01 | 27.12 | $32.11 | 7.1M |
| 2024-01-31 | 27.54 | $32.06 | 5.3M |
| 2024-01-30 | 26.84 | $32.18 | 3.7M |
| 2024-01-29 | 26.11 | $32.10 | 4.0M |
| 2024-01-26 | 25.50 | $31.99 | 5.3M |
| 2024-01-25 | 24.97 | $31.96 | 5.2M |
| 2024-01-24 | 24.54 | $31.68 | 4.0M |
| 2024-01-23 | 24.64 | $31.57 | 3.8M |
| 2024-01-22 | 24.86 | $31.61 | 4.4M |
| 2024-01-19 | 25.12 | $31.49 | 5.7M |
| 2024-01-18 | 25.67 | $31.25 | 6.2M |
| 2024-01-17 | 26.46 | $31.33 | 6.0M |
| 2024-01-16 | 26.90 | $31.45 | 5.0M |
| 2024-01-12 | 27.06 | $31.58 | 2.8M |
| 2024-01-11 | 26.93 | $31.51 | 5.4M |
| 2024-01-10 | 26.92 | $31.44 | 3.0M |
| 2024-01-09 | 26.82 | $31.42 | 3.5M |
| 2024-01-08 | 26.87 | $31.41 | 4.4M |
| 2024-01-05 | 27.06 | $31.12 | 4.6M |
| 2024-01-04 | 27.47 | $31.12 | 3.9M |
| 2024-01-03 | 28.09 | $31.16 | 7.3M |
| 2024-01-02 | 28.74 | $31.15 | 4.4M |
| 2023-12-29 | 29.00 | $31.19 | 4.9M |
| 2023-12-28 | 28.85 | $31.31 | 4.4M |
| 2023-12-27 | 28.23 | $31.40 | 6.6M |
| 2023-12-26 | 27.69 | $31.25 | 4.9M |
| 2023-12-22 | 27.19 | $31.23 | 3.1M |
| 2023-12-21 | 26.73 | $31.19 | 5.5M |
| 2023-12-20 | 26.31 | $31.11 | 6.2M |
| 2023-12-19 | 25.88 | $31.12 | 4.7M |
| 2023-12-18 | 25.60 | $30.95 | 4.9M |
| 2023-12-15 | 25.43 | $31.05 | 7.3M |
| 2023-12-14 | 24.93 | $31.18 | 11.1M |
| 2023-12-13 | 24.40 | $30.97 | 6.1M |
| 2023-12-12 | 24.16 | $30.54 | 4.4M |
| 2023-12-11 | 24.57 | $30.53 | 5.7M |
| 2023-12-08 | 25.00 | $30.66 | 4.6M |
| 2023-12-07 | 24.96 | $30.72 | 5.4M |
| 2023-12-06 | 24.45 | $30.70 | 3.6M |
| 2023-12-05 | 24.01 | $30.65 | 3.8M |
| 2023-12-04 | 23.56 | $30.62 | 3.7M |
| 2023-12-01 | 23.08 | $30.82 | 5.7M |
| 2023-11-30 | 22.58 | $30.66 | 5.6M |
| 2023-11-29 | 22.20 | $30.52 | 4.2M |
| 2023-11-28 | 22.02 | $30.29 | 4.4M |
| 2023-11-27 | 22.11 | $30.19 | 3.6M |
| 2023-11-24 | 22.42 | $29.98 | 1.5M |
| 2023-11-22 | 23.02 | $29.94 | 6.0M |
| 2023-11-21 | 23.66 | $30.10 | 3.0M |
| 2023-11-20 | 23.91 | $30.20 | 3.4M |
| 2023-11-17 | 23.91 | $30.15 | 3.5M |
| 2023-11-16 | 23.91 | $30.13 | 3.4M |
| 2023-11-15 | 24.04 | $30.07 | 5.0M |
| 2023-11-14 | 24.24 | $30.08 | 5.7M |
| 2023-11-13 | 24.40 | $29.69 | 3.8M |
| 2023-11-10 | 25.40 | $29.53 | 3.8M |
| 2023-11-09 | 26.65 | $29.45 | 5.5M |
| 2023-11-08 | 27.95 | $29.76 | 4.3M |
| 2023-11-07 | 28.81 | $29.74 | 3.8M |
| 2023-11-06 | 29.71 | $29.82 | 6.9M |
| 2023-11-03 | 30.51 | $29.99 | 7.9M |
| 2023-11-02 | 31.35 | $29.52 | 8.7M |
| 2023-11-01 | 32.87 | $28.93 | 5.9M |
| 2023-10-31 | 33.46 | $28.58 | 4.0M |
| 2023-10-30 | 33.32 | $28.46 | 3.0M |
| 2023-10-27 | 32.90 | $28.43 | 3.0M |
| 2023-10-26 | 32.46 | $28.58 | 3.6M |
| 2023-10-25 | 32.20 | $28.56 | 4.7M |
| 2023-10-24 | 31.93 | $28.82 | 6.2M |
| 2023-10-23 | 31.69 | $28.56 | 7.5M |
| 2023-10-20 | 30.61 | $28.51 | 5.8M |
| 2023-10-19 | 29.42 | $28.34 | 7.9M |
| 2023-10-18 | 28.28 | $28.64 | 6.4M |
| 2023-10-17 | 27.29 | $28.75 | 5.3M |
| 2023-10-16 | 26.40 | $28.94 | 5.4M |
| 2023-10-13 | 25.55 | $28.92 | 4.1M |
| 2023-10-12 | 24.78 | $29.02 | 4.2M |
| 2023-10-11 | 24.12 | $29.31 | 4.5M |
| 2023-10-10 | 23.64 | $29.17 | 3.9M |
| 2023-10-09 | 22.85 | $29.05 | 2.7M |
| 2023-10-06 | 21.60 | $28.88 | 3.8M |
| 2023-10-05 | 19.92 | $28.98 | 3.7M |
| 2023-10-04 | 18.43 | $29.00 | 6.1M |
| 2023-10-03 | 16.88 | $29.05 | 8.1M |
| 2023-10-02 | 15.25 | $29.62 | 4.6M |
| 2023-09-29 | 14.30 | $30.15 | 5.2M |
| 2023-09-28 | 14.25 | $30.15 | 5.9M |
| 2023-09-27 | 13.60 | $30.06 | 5.2M |
| 2023-09-26 | 12.86 | $30.04 | 3.7M |
| 2023-09-25 | 12.32 | $30.24 | 3.2M |
| 2023-09-22 | 12.00 | $30.32 | 2.7M |
| 2023-09-21 | 11.93 | $30.21 | 6.0M |
| 2023-09-20 | 11.86 | $30.62 | 2.6M |
| 2023-09-19 | 11.95 | $30.63 | 2.8M |
| 2023-09-18 | 12.35 | $30.62 | 2.8M |
| 2023-09-15 | 12.90 | $30.51 | 2.9M |
| 2023-09-14 | 13.48 | $30.53 | 2.2M |
| 2023-09-13 | 14.08 | $30.42 | 1.8M |
| 2023-09-12 | 14.34 | $30.34 | 1.6M |
| 2023-09-11 | 14.51 | $30.37 | 2.1M |
| 2023-09-08 | 14.82 | $30.45 | 1.8M |
| 2023-09-07 | 15.19 | $30.32 | 1.8M |
| 2023-09-06 | 15.42 | $30.35 | 2.2M |
| 2023-09-05 | 15.79 | $30.43 | 2.3M |
| 2023-09-01 | 16.41 | $30.66 | 3.0M |
| 2023-08-31 | 17.24 | $30.75 | 4.5M |
| 2023-08-30 | 18.00 | $30.53 | 2.8M |
| 2023-08-29 | 18.50 | $30.50 | 2.7M |
| 2023-08-28 | 18.89 | $30.31 | 1.7M |
| 2023-08-25 | 18.93 | $30.22 | 3.1M |
| 2023-08-24 | 18.68 | $30.14 | 2.7M |
| 2023-08-23 | 18.53 | $30.28 | 2.6M |
| 2023-08-22 | 18.20 | $30.00 | 2.6M |
| 2023-08-21 | 17.16 | $29.99 | 4.8M |
| 2023-08-18 | 16.07 | $30.14 | 3.0M |
| 2023-08-17 | 15.20 | $30.19 | 3.3M |
| 2023-08-16 | 14.27 | $30.30 | 4.6M |
| 2023-08-15 | 13.52 | $30.47 | 2.1M |
| 2023-08-14 | 13.08 | $30.68 | 1.9M |
| 2023-08-11 | 12.91 | $30.70 | 1.9M |
| 2023-08-10 | 12.73 | $30.64 | 2.2M |
| 2023-08-09 | 12.66 | $30.71 | 2.2M |
| 2023-08-08 | 12.69 | $30.71 | 2.3M |
| 2023-08-07 | 12.61 | $30.75 | 2.7M |
| 2023-08-04 | 12.63 | $30.69 | 3.0M |
| 2023-08-03 | 12.66 | $30.48 | 3.4M |
| 2023-08-02 | 12.19 | $30.74 | 3.4M |
| 2023-08-01 | 11.87 | $30.88 | 3.4M |
| 2023-07-31 | 12.00 | $31.22 | 3.2M |
| 2023-07-28 | 12.54 | $31.02 | 2.5M |
| 2023-07-27 | 12.90 | $30.92 | 3.7M |
| 2023-07-26 | 13.27 | $31.16 | 3.7M |
| 2023-07-25 | 13.89 | $30.96 | 2.6M |
| 2023-07-24 | 13.98 | $30.94 | 1.7M |
| 2023-07-21 | 14.15 | $30.88 | 2.0M |
| 2023-07-20 | 14.33 | $30.82 | 2.3M |
| 2023-07-19 | 14.29 | $30.94 | 2.2M |
| 2023-07-18 | 14.41 | $30.79 | 2.5M |
| 2023-07-17 | 14.22 | $30.62 | 2.8M |
| 2023-07-14 | 14.03 | $30.84 | 3.4M |
| 2023-07-13 | 14.16 | $31.03 | 3.1M |
| 2023-07-12 | 14.74 | $30.93 | 3.1M |
| 2023-07-11 | 15.22 | $30.83 | 2.8M |
| 2023-07-10 | 15.39 | $30.65 | 5.1M |
| 2023-07-07 | 15.26 | $30.58 | 3.7M |
| 2023-07-06 | 14.96 | $30.43 | 5.7M |
| 2023-07-05 | 14.65 | $30.90 | 3.0M |
| 2023-07-03 | 15.29 | $31.06 | 1.8M |
| 2023-06-30 | 16.04 | $30.93 | 3.0M |
| 2023-06-29 | 16.64 | $30.65 | 3.2M |
| 2023-06-28 | 16.56 | $30.69 | 2.8M |
| 2023-06-27 | 16.74 | $30.64 | 4.8M |
| 2023-06-26 | 16.93 | $30.59 | 2.5M |
| 2023-06-23 | 17.00 | $30.45 | 1.7M |
| 2023-06-22 | 16.71 | $30.46 | 2.7M |
| 2023-06-21 | 16.54 | $30.53 | 2.8M |
| 2023-06-20 | 16.36 | $30.47 | 2.9M |
| 2023-06-16 | 16.28 | $30.59 | 2.2M |
| 2023-06-15 | 16.48 | $30.64 | 2.5M |
| 2023-06-14 | 16.55 | $30.51 | 4.0M |
| 2023-06-13 | 16.62 | $30.67 | 3.1M |
| 2023-06-12 | 17.13 | $30.69 | 3.3M |
| 2023-06-09 | 17.64 | $30.71 | 3.4M |
| 2023-06-08 | 18.50 | $30.80 | 3.0M |
| 2023-06-07 | 19.43 | $30.84 | 3.2M |
| 2023-06-06 | 20.26 | $30.93 | 3.5M |
| 2023-06-05 | 21.27 | $30.77 | 2.7M |
| 2023-06-02 | 22.32 | $30.89 | 5.6M |
| 2023-06-01 | 23.43 | $30.46 | 3.1M |
| 2023-05-31 | 23.93 | $30.46 | 2.6M |
| 2023-05-30 | 24.31 | $30.33 | 2.7M |
| 2023-05-26 | 24.46 | $30.14 | 2.5M |
| 2023-05-25 | 24.25 | $29.96 | 2.4M |
| 2023-05-24 | 24.02 | $30.13 | 2.9M |
| 2023-05-23 | 23.91 | $30.11 | 2.9M |
| 2023-05-22 | 23.92 | $30.19 | 3.6M |
| 2023-05-19 | 23.82 | $30.00 | 2.8M |
| 2023-05-18 | 23.58 | $30.02 | 3.6M |
| 2023-05-17 | 23.43 | $30.02 | 5.4M |
| 2023-05-16 | 23.03 | $29.43 | 2.6M |
| 2023-05-15 | 22.09 | $29.71 | 3.5M |
| 2023-05-12 | 21.21 | $29.77 | 1.9M |
| 2023-05-11 | 20.36 | $29.72 | 4.4M |
| 2023-05-10 | 19.42 | $29.89 | 4.5M |
| 2023-05-09 | 18.57 | $29.71 | 4.3M |
| 2023-05-08 | 17.19 | $29.79 | 3.0M |
| 2023-05-05 | 15.96 | $29.76 | 5.9M |
| 2023-05-04 | 14.67 | $29.33 | 9.6M |
| 2023-05-03 | 13.09 | $30.00 | 9.2M |
| 2023-05-02 | 12.05 | $30.48 | 5.9M |
| 2023-05-01 | 11.36 | $30.96 | 3.5M |
| 2023-04-28 | 11.31 | $31.37 | 4.5M |
| 2023-04-27 | 11.65 | $31.18 | 2.3M |
| 2023-04-26 | 11.76 | $30.93 | 3.3M |
| 2023-04-25 | 11.82 | $31.08 | 4.7M |
| 2023-04-24 | 12.13 | $31.45 | 2.2M |
| 2023-04-21 | 12.47 | $31.46 | 1.8M |
| 2023-04-20 | 12.83 | $31.37 | 1.5M |
| 2023-04-19 | 13.32 | $31.41 | 2.7M |
| 2023-04-18 | 13.85 | $31.32 | 3.6M |
| 2023-04-17 | 14.40 | $31.27 | 4.3M |
| 2023-04-14 | 14.98 | $31.36 | 4.1M |
| 2023-04-13 | 15.60 | $31.38 | 2.5M |
| 2023-04-12 | 16.19 | $31.24 | 3.1M |
| 2023-04-11 | 16.81 | $31.26 | 3.9M |
| 2023-04-10 | 17.67 | $31.05 | 2.6M |
| 2023-04-06 | 18.33 | $31.08 | 2.8M |
| 2023-04-05 | 19.02 | $30.91 | 3.2M |
| 2023-04-04 | 19.60 | $30.97 | 3.2M |
| 2023-04-03 | 20.23 | $31.16 | 6.1M |
| 2023-03-31 | 20.88 | $31.22 | 3.6M |
| 2023-03-30 | 21.69 | $30.94 | 3.6M |
| 2023-03-29 | 22.26 | $30.70 | 3.4M |
| 2023-03-28 | 22.70 | $30.45 | 2.8M |
| 2023-03-27 | 22.85 | $30.29 | 3.9M |
| 2023-03-24 | 23.00 | $30.05 | 3.8M |
| 2023-03-23 | 22.51 | $29.92 | 3.6M |
| 2023-03-22 | 22.10 | $30.26 | 3.1M |
| 2023-03-21 | 21.93 | $30.37 | 3.1M |
| 2023-03-20 | 21.55 | $29.86 | 4.1M |
| 2023-03-17 | 21.10 | $30.18 | 4.4M |
| 2023-03-16 | 20.80 | $30.91 | 8.1M |
| 2023-03-15 | 20.49 | $30.12 | 8.1M |
| 2023-03-14 | 19.34 | $30.73 | 7.9M |
| 2023-03-13 | 18.49 | $30.00 | 11.0M |
| 2023-03-10 | 16.76 | $31.18 | 10.3M |
| 2023-03-09 | 15.70 | $31.71 | 4.6M |
| 2023-03-08 | 15.27 | $32.28 | 3.4M |
| 2023-03-07 | 15.63 | $32.28 | 4.4M |
| 2023-03-06 | 16.01 | $32.54 | 4.2M |
| 2023-03-03 | 16.71 | $32.50 | 2.8M |
| 2023-03-02 | 17.25 | $32.23 | 3.5M |
| 2023-03-01 | 17.37 | $32.36 | 3.7M |
| 2023-02-28 | 17.70 | $32.70 | 4.0M |
| 2023-02-27 | 18.36 | $32.62 | 4.4M |
| 2023-02-24 | 19.26 | $32.56 | 3.4M |
| 2023-02-23 | 19.85 | $32.74 | 4.5M |
| 2023-02-22 | 20.59 | $32.48 | 4.3M |
| 2023-02-21 | 20.98 | $32.10 | 11.4M |
| 2023-02-17 | 21.39 | $32.90 | 3.9M |
| 2023-02-16 | 22.26 | $32.96 | 4.2M |
| 2023-02-15 | 22.89 | $33.23 | 2.5M |
| 2023-02-14 | 23.17 | $33.17 | 4.7M |
| 2023-02-13 | 23.48 | $33.13 | 2.3M |
| 2023-02-10 | 23.94 | $32.89 | 3.8M |
| 2023-02-09 | 24.70 | $32.89 | 3.8M |
| 2023-02-08 | 25.25 | $33.13 | 6.9M |
| 2023-02-07 | 26.02 | $33.11 | 7.9M |
| 2023-02-06 | 26.83 | $33.17 | 4.8M |
| 2023-02-03 | 27.35 | $33.46 | 3.2M |
| 2023-02-02 | 27.35 | $33.81 | 4.7M |
| 2023-02-01 | 26.59 | $33.60 | 4.7M |
| 2023-01-31 | 26.04 | $33.60 | 3.7M |
| 2023-01-30 | 25.23 | $33.40 | 4.1M |
| 2023-01-27 | 24.49 | $33.39 | 3.2M |
| 2023-01-26 | 23.79 | $33.35 | 3.1M |
| 2023-01-25 | 23.10 | $33.17 | 2.3M |
| 2023-01-24 | 22.54 | $33.14 | 2.3M |
| 2023-01-23 | 21.59 | $33.21 | 3.3M |
| 2023-01-20 | 20.63 | $32.95 | 4.6M |
| 2023-01-19 | 19.85 | $32.87 | 2.5M |
| 2023-01-18 | 19.05 | $32.87 | 4.6M |
| 2023-01-17 | 18.12 | $32.86 | 4.9M |
| 2023-01-13 | 17.47 | $32.53 | 2.9M |
| 2023-01-12 | 17.10 | $32.44 | 9.2M |
| 2023-01-11 | 16.80 | $32.30 | 3.3M |
| 2023-01-10 | 16.71 | $32.03 | 2.4M |
| 2023-01-09 | 16.83 | $31.95 | 4.0M |
| 2023-01-06 | 16.96 | $31.92 | 4.5M |
| 2023-01-05 | 17.31 | $31.46 | 4.0M |
| 2023-01-04 | 18.20 | $31.33 | 4.6M |
| 2023-01-03 | 18.85 | $30.68 | 4.0M |
| 2022-12-30 | 18.59 | $30.53 | 5.9M |
| 2022-12-29 | 17.79 | $30.45 | 4.8M |
| 2022-12-28 | 17.05 | $30.35 | 5.3M |
| 2022-12-27 | 16.27 | $30.56 | 5.2M |
| 2022-12-23 | 15.61 | $30.74 | 3.7M |
| 2022-12-22 | 15.16 | $30.75 | 5.6M |
| 2022-12-21 | 14.69 | $31.08 | 4.3M |
| 2022-12-20 | 14.76 | $31.01 | 5.1M |
| 2022-12-19 | 14.72 | $31.13 | 3.7M |
| 2022-12-16 | 14.84 | $31.23 | 4.1M |
| 2022-12-15 | 14.97 | $31.24 | 5.3M |
| 2022-12-14 | 15.37 | $31.71 | 5.3M |
| 2022-12-13 | 16.09 | $31.72 | 5.5M |
| 2022-12-12 | 16.75 | $31.40 | 4.9M |
| 2022-12-09 | 17.05 | $31.28 | 4.7M |
| 2022-12-08 | 17.45 | $31.58 | 5.2M |
| 2022-12-07 | 18.27 | $31.72 | 4.7M |
| 2022-12-06 | 19.19 | $31.66 | 5.2M |
| 2022-12-05 | 20.16 | $31.75 | 6.6M |
| 2022-12-02 | 20.79 | $32.28 | 3.4M |
| 2022-12-01 | 21.20 | $32.15 | 5.2M |
| 2022-11-30 | 21.78 | $31.85 | 5.4M |
| 2022-11-29 | 22.72 | $31.40 | 6.7M |
| 2022-11-28 | 23.90 | $31.77 | 5.0M |
| 2022-11-25 | 24.56 | $31.93 | 1.1M |
| 2022-11-23 | 25.22 | $31.85 | 2.5M |
| 2022-11-22 | 25.99 | $31.70 | 2.9M |
| 2022-11-21 | 27.03 | $31.54 | 3.4M |
| 2022-11-18 | 28.12 | $31.58 | 2.5M |
| 2022-11-17 | 29.25 | $31.58 | 3.9M |
| 2022-11-16 | 30.55 | $31.80 | 4.1M |
| 2022-11-15 | 31.47 | $31.86 | 5.6M |
| 2022-11-14 | 32.43 | $31.43 | 4.4M |
| 2022-11-11 | 33.56 | $31.85 | 4.2M |
| 2022-11-10 | 34.48 | $31.67 | 9.1M |
| 2022-11-09 | 35.74 | $30.31 | 5.3M |
| 2022-11-08 | 36.52 | $30.57 | 4.2M |
| 2022-11-07 | 37.35 | $30.11 | 4.2M |
| 2022-11-04 | 37.44 | $29.95 | 5.3M |
| 2022-11-03 | 37.54 | $30.02 | 5.9M |
| 2022-11-02 | 37.36 | $30.17 | 7.0M |
| 2022-11-01 | 37.30 | $30.25 | 6.2M |
| 2022-10-31 | 37.40 | $30.51 | 3.1M |
| 2022-10-28 | 37.77 | $30.80 | 3.0M |
| 2022-10-27 | 38.17 | $30.61 | 4.0M |
| 2022-10-26 | 38.56 | $30.61 | 4.7M |
| 2022-10-25 | 38.98 | $30.50 | 3.4M |
| 2022-10-24 | 38.87 | $30.10 | 3.1M |
| 2022-10-21 | 38.23 | $30.01 | 4.5M |
| 2022-10-20 | 37.28 | $30.13 | 3.6M |
| 2022-10-19 | 36.42 | $30.55 | 4.1M |
| 2022-10-18 | 35.74 | $30.75 | 3.7M |
| 2022-10-17 | 35.25 | $30.69 | 2.9M |
| 2022-10-14 | 34.74 | $30.60 | 5.0M |
| 2022-10-13 | 34.14 | $30.70 | 5.6M |
| 2022-10-12 | 33.23 | $30.74 | 3.8M |
| 2022-10-11 | 32.60 | $30.98 | 3.3M |
| 2022-10-10 | 32.08 | $31.09 | 3.3M |
| 2022-10-07 | 31.63 | $31.31 | 3.1M |
| 2022-10-06 | 31.42 | $31.60 | 2.8M |
| 2022-10-05 | 31.48 | $31.81 | 3.0M |
| 2022-10-04 | 31.76 | $32.18 | 3.8M |
| 2022-10-03 | 32.26 | $31.89 | 3.6M |
| 2022-09-30 | 32.29 | $31.67 | 5.7M |
| 2022-09-29 | 31.95 | $31.70 | 4.9M |
| 2022-09-28 | 31.58 | $31.94 | 5.1M |
| 2022-09-27 | 31.36 | $31.51 | 6.0M |
| 2022-09-26 | 30.38 | $31.40 | 3.6M |
| 2022-09-23 | 29.35 | $31.63 | 5.1M |
| 2022-09-22 | 28.39 | $32.04 | 4.2M |
| 2022-09-21 | 27.78 | $32.43 | 3.8M |
| 2022-09-20 | 27.53 | $32.36 | 3.3M |
| 2022-09-19 | 27.03 | $32.69 | 3.2M |
| 2022-09-16 | 26.59 | $32.66 | 3.7M |
| 2022-09-15 | 26.16 | $32.78 | 5.2M |
| 2022-09-14 | 26.01 | $33.01 | 3.1M |
| 2022-09-13 | 25.94 | $32.91 | 3.3M |
| 2022-09-12 | 25.92 | $33.39 | 2.6M |
| 2022-09-09 | 26.26 | $33.14 | 3.6M |
| 2022-09-08 | 26.22 | $32.83 | 3.2M |
| 2022-09-07 | 25.85 | $32.98 | 3.8M |
| 2022-09-06 | 25.27 | $32.65 | 3.3M |
| 2022-09-02 | 24.63 | $32.98 | 2.8M |
| 2022-09-01 | 24.13 | $32.84 | 5.1M |
| 2022-08-31 | 23.33 | $33.29 | 3.6M |
| 2022-08-30 | 22.96 | $33.41 | 4.0M |
| 2022-08-29 | 22.79 | $33.57 | 3.1M |
| 2022-08-26 | 22.72 | $33.67 | 3.2M |
| 2022-08-25 | 22.90 | $34.03 | 3.8M |
| 2022-08-24 | 23.04 | $33.61 | 4.9M |
| 2022-08-23 | 22.77 | $33.50 | 8.1M |
| 2022-08-22 | 22.48 | $34.01 | 5.6M |
| 2022-08-19 | 23.11 | $34.40 | 2.9M |
| 2022-08-18 | 24.21 | $34.74 | 3.6M |
| 2022-08-17 | 24.97 | $34.63 | 5.7M |
| 2022-08-16 | 25.71 | $35.17 | 4.2M |
| 2022-08-15 | 25.55 | $35.23 | 2.7M |
| 2022-08-12 | 25.34 | $35.13 | 3.5M |
| 2022-08-11 | 25.24 | $34.97 | 5.4M |
| 2022-08-10 | 25.12 | $35.04 | 3.6M |
| 2022-08-09 | 25.08 | $34.70 | 4.0M |
| 2022-08-08 | 25.10 | $35.07 | 3.2M |
| 2022-08-05 | 24.31 | $34.98 | 3.2M |
| 2022-08-04 | 23.48 | $35.35 | 3.6M |
| 2022-08-03 | 21.98 | $35.35 | 4.0M |
| 2022-08-02 | 20.45 | $35.02 | 5.5M |
| 2022-08-01 | 19.02 | $34.74 | 3.4M |
| 2022-07-29 | 17.85 | $34.77 | 4.3M |
| 2022-07-28 | 16.62 | $34.35 | 2.7M |
| 2022-07-27 | 15.79 | $34.16 | 2.9M |
| 2022-07-26 | 15.16 | $33.89 | 2.3M |
| 2022-07-25 | 14.75 | $33.95 | 2.0M |
| 2022-07-22 | 14.33 | $33.95 | 2.6M |
| 2022-07-21 | 13.88 | $33.76 | 2.0M |
| 2022-07-20 | 13.74 | $33.64 | 3.6M |
| 2022-07-19 | 13.74 | $33.46 | 2.2M |
| 2022-07-18 | 13.98 | $33.24 | 2.0M |
| 2022-07-15 | 14.35 | $33.30 | 3.4M |
| 2022-07-14 | 14.89 | $33.02 | 2.8M |
| 2022-07-13 | 15.43 | $33.18 | 2.3M |
| 2022-07-12 | 16.01 | $33.15 | 2.7M |
| 2022-07-11 | 16.57 | $33.19 | 1.8M |
| 2022-07-08 | 17.36 | $33.30 | 3.3M |
| 2022-07-07 | 18.18 | $33.18 | 2.7M |
| 2022-07-06 | 19.09 | $32.73 | 3.7M |
| 2022-07-05 | 19.88 | $32.93 | 2.8M |
| 2022-07-01 | 20.58 | $33.02 | 2.7M |
| 2022-06-30 | 21.31 | $32.88 | 2.9M |
| 2022-06-29 | 21.98 | $32.91 | 2.2M |
| 2022-06-28 | 22.68 | $32.83 | 2.7M |
| 2022-06-27 | 23.51 | $32.99 | 3.1M |
| 2022-06-24 | 24.44 | $32.99 | 2.3M |
| 2022-06-23 | 25.27 | $32.64 | 2.8M |
| 2022-06-22 | 25.83 | $32.49 | 2.6M |
| 2022-06-21 | 26.18 | $32.42 | 3.7M |
| 2022-06-17 | 26.47 | $32.05 | 3.2M |
| 2022-06-16 | 26.47 | $32.02 | 6.9M |
| 2022-06-15 | 26.47 | $32.82 | 6.9M |
| 2022-06-14 | 26.67 | $32.11 | 5.9M |
| 2022-06-13 | 26.31 | $32.21 | 6.5M |
| 2022-06-10 | 26.12 | $33.30 | 6.2M |
| 2022-06-09 | 26.85 | $33.91 | 4.3M |
| 2022-06-08 | 28.02 | $34.39 | 3.1M |
| 2022-06-07 | 28.44 | $34.64 | 3.6M |
| 2022-06-06 | 28.89 | $34.44 | 2.9M |
| 2022-06-03 | 29.31 | $34.52 | 2.9M |
| 2022-06-02 | 29.96 | $34.64 | 3.2M |
| 2022-06-01 | 30.59 | $34.47 | 3.7M |
| 2022-05-31 | 31.19 | $34.75 | 4.3M |
| 2022-05-27 | 31.81 | $34.97 | 5.8M |
| 2022-05-26 | 32.47 | $34.25 | 5.1M |
| 2022-05-25 | 33.90 | $33.85 | 4.0M |
| 2022-05-24 | 35.34 | $33.30 | 2.8M |
| 2022-05-23 | 35.90 | $33.12 | 2.8M |
| 2022-05-20 | 36.25 | $32.96 | 3.4M |
| 2022-05-19 | 36.61 | $33.10 | 3.7M |
| 2022-05-18 | 36.71 | $32.97 | 3.6M |
| 2022-05-17 | 36.91 | $33.37 | 5.7M |
| 2022-05-16 | 37.45 | $33.31 | 3.4M |
| 2022-05-13 | 37.81 | $33.13 | 4.5M |
| 2022-05-12 | 37.80 | $32.82 | 4.9M |
| 2022-05-11 | 37.33 | $32.79 | 4.1M |
| 2022-05-10 | 36.88 | $32.89 | 6.5M |
| 2022-05-09 | 36.31 | $32.68 | 4.8M |
| 2022-05-06 | 35.67 | $33.14 | 3.9M |
| 2022-05-05 | 35.35 | $33.50 | 4.9M |
| 2022-05-04 | 35.26 | $34.16 | 5.5M |
| 2022-05-03 | 35.17 | $33.42 | 5.1M |
| 2022-05-02 | 33.91 | $33.31 | 6.4M |
| 2022-04-29 | 32.57 | $33.95 | 5.1M |
| 2022-04-28 | 31.65 | $34.23 | 5.4M |
| 2022-04-27 | 30.68 | $33.87 | 4.6M |
| 2022-04-26 | 29.75 | $34.10 | 3.6M |
| 2022-04-25 | 29.03 | $34.41 | 4.3M |
| 2022-04-22 | 28.36 | $34.33 | 4.1M |
| 2022-04-21 | 27.70 | $34.56 | 5.3M |
| 2022-04-20 | 27.29 | $35.00 | 3.6M |
| 2022-04-19 | 27.16 | $34.77 | 4.4M |
| 2022-04-18 | 26.65 | $34.77 | 3.3M |
| 2022-04-14 | 26.27 | $34.93 | 3.6M |
| 2022-04-13 | 25.98 | $35.09 | 3.0M |
| 2022-04-12 | 25.78 | $34.99 | 3.9M |
| 2022-04-11 | 25.56 | $35.04 | 3.4M |
| 2022-04-08 | 25.43 | $35.40 | 3.4M |
| 2022-04-07 | 25.71 | $35.64 | 6.5M |
| 2022-04-06 | 25.97 | $35.49 | 5.0M |
| 2022-04-05 | 26.00 | $35.68 | 4.1M |
| 2022-04-04 | 26.41 | $36.26 | 3.2M |
| 2022-04-01 | 27.41 | $36.20 | 4.1M |
| 2022-03-31 | 28.45 | $36.42 | 4.1M |
| 2022-03-30 | 29.87 | $36.34 | 2.6M |
| 2022-03-29 | 31.35 | $36.29 | 3.9M |
| 2022-03-28 | 32.74 | $35.91 | 4.5M |
| 2022-03-25 | 33.55 | $35.62 | 4.2M |
| 2022-03-24 | 34.27 | $35.86 | 2.9M |
| 2022-03-23 | 35.10 | $35.75 | 2.7M |
| 2022-03-22 | 35.89 | $35.81 | 4.0M |
| 2022-03-21 | 36.73 | $35.89 | 4.5M |
| 2022-03-18 | 37.76 | $36.17 | 5.2M |
| 2022-03-17 | 38.95 | $35.95 | 4.3M |
| 2022-03-16 | 39.89 | $35.70 | 6.7M |
| 2022-03-15 | 40.41 | $35.21 | 4.3M |
| 2022-03-14 | 40.08 | $34.86 | 7.2M |
| 2022-03-11 | 39.74 | $35.37 | 4.2M |
| 2022-03-10 | 39.85 | $35.58 | 3.7M |
| 2022-03-09 | 39.73 | $35.75 | 4.5M |
| 2022-03-08 | 39.62 | $35.36 | 5.5M |
| 2022-03-07 | 39.27 | $35.49 | 4.5M |
| 2022-03-04 | 39.04 | $35.84 | 4.1M |
| 2022-03-03 | 39.11 | $36.15 | 3.3M |
| 2022-03-02 | 39.42 | $36.19 | 3.2M |
| 2022-03-01 | 39.52 | $36.04 | 4.9M |
| 2022-02-28 | 39.61 | $36.40 | 4.8M |
| 2022-02-25 | 39.78 | $36.27 | 5.1M |
| 2022-02-24 | 39.77 | $35.85 | 8.4M |
| 2022-02-23 | 38.83 | $35.65 | 4.3M |
| 2022-02-22 | 38.19 | $35.84 | 5.8M |
| 2022-02-18 | 37.56 | $36.03 | 4.2M |
| 2022-02-17 | 37.12 | $35.95 | 5.9M |
| 2022-02-16 | 36.65 | $36.17 | 6.9M |
| 2022-02-15 | 36.05 | $35.91 | 5.7M |
| 2022-02-14 | 34.83 | $35.66 | 6.6M |
| 2022-02-11 | 33.47 | $35.91 | 7.9M |
| 2022-02-10 | 32.21 | $36.28 | 10.3M |
| 2022-02-09 | 31.13 | $36.78 | 7.4M |
| 2022-02-08 | 30.36 | $36.59 | 9.2M |
| 2022-02-07 | 29.35 | $36.71 | 5.5M |
| 2022-02-04 | 28.42 | $36.76 | 8.8M |
| 2022-02-03 | 27.45 | $37.06 | 8.4M |
| 2022-02-02 | 26.65 | $37.33 | 8.7M |
| 2022-02-01 | 26.12 | $37.56 | 5.3M |
| 2022-01-31 | 25.64 | $37.65 | 5.6M |
| 2022-01-28 | 25.05 | $37.05 | 11.7M |
| 2022-01-27 | 23.15 | $36.93 | 12.1M |
| 2022-01-26 | 21.35 | $37.39 | 10.4M |
| 2022-01-25 | 19.83 | $37.71 | 7.3M |
| 2022-01-24 | 18.50 | $38.02 | 9.5M |
| 2022-01-21 | 17.09 | $38.06 | 4.6M |
| 2022-01-20 | 16.22 | $38.16 | 5.0M |
| 2022-01-19 | 15.53 | $38.30 | 4.9M |
| 2022-01-18 | 15.02 | $38.32 | 6.2M |
| 2022-01-14 | 14.48 | $38.62 | 4.7M |
| 2022-01-13 | 14.42 | $38.85 | 4.6M |
| 2022-01-12 | 14.95 | $38.88 | 3.1M |
| 2022-01-11 | 15.32 | $38.81 | 4.8M |
| 2022-01-10 | 15.53 | $38.61 | 7.0M |
| 2022-01-07 | 15.14 | $38.63 | 9.3M |
| 2022-01-06 | 14.93 | $38.79 | 10.1M |
| 2022-01-05 | 14.71 | $38.58 | 9.3M |
| 2022-01-04 | 14.78 | $38.94 | 7.2M |
| 2022-01-03 | 15.38 | $39.14 | 5.8M |
| 2021-12-31 | 15.30 | $39.43 | 3.8M |
| 2021-12-30 | 14.63 | $39.33 | 3.3M |
| 2021-12-29 | 14.08 | $39.17 | 3.6M |
| 2021-12-28 | 13.95 | $39.09 | 3.3M |
| 2021-12-27 | 14.03 | $39.03 | 4.3M |
| 2021-12-23 | 14.11 | $39.00 | 3.7M |
| 2021-12-22 | 14.19 | $39.03 | 3.2M |
| 2021-12-21 | 14.38 | $38.83 | 4.6M |
| 2021-12-20 | 15.12 | $38.53 | 4.9M |
| 2021-12-17 | 15.42 | $38.75 | 4.4M |
| 2021-12-16 | 16.21 | $38.84 | 7.7M |
| 2021-12-15 | 16.99 | $38.72 | 7.0M |
| 2021-12-14 | 17.51 | $38.51 | 5.6M |
| 2021-12-13 | 17.78 | $38.72 | 4.0M |
| 2021-12-10 | 18.54 | $38.69 | 4.1M |
| 2021-12-09 | 19.33 | $38.65 | 5.0M |
| 2021-12-08 | 20.17 | $38.85 | 5.7M |
| 2021-12-07 | 21.17 | $38.81 | 5.3M |
| 2021-12-06 | 22.23 | $38.52 | 3.3M |
| 2021-12-03 | 22.30 | $38.29 | 4.5M |
| 2021-12-02 | 22.34 | $38.51 | 3.0M |
| 2021-12-01 | 22.47 | $38.32 | 5.4M |
| 2021-11-30 | 22.61 | $38.41 | 6.5M |
| 2021-11-29 | 22.83 | $38.58 | 3.2M |
| 2021-11-26 | 23.54 | $38.37 | 4.8M |
| 2021-11-24 | 23.88 | $38.66 | 4.7M |
| 2021-11-23 | 24.70 | $38.54 | 4.2M |
| 2021-11-22 | 25.26 | $38.59 | 5.1M |
| 2021-11-19 | 26.17 | $38.86 | 2.9M |
| 2021-11-18 | 27.45 | $38.82 | 4.1M |
| 2021-11-17 | 28.80 | $38.79 | 3.9M |
| 2021-11-16 | 30.20 | $38.80 | 5.3M |
| 2021-11-15 | 31.72 | $38.85 | 4.4M |
| 2021-11-12 | 33.33 | $38.87 | 4.4M |
| 2021-11-11 | 34.72 | $38.89 | 3.7M |
| 2021-11-10 | 36.16 | $38.89 | 7.9M |
| 2021-11-09 | 37.58 | $39.26 | 2.4M |
| 2021-11-08 | 37.88 | $39.32 | 3.1M |
| 2021-11-05 | 37.91 | $39.41 | 5.6M |
| 2021-11-04 | 37.96 | $39.40 | 7.2M |
| 2021-11-03 | 38.01 | $39.27 | 5.9M |
| 2021-11-02 | 38.20 | $39.34 | 6.3M |
| 2021-11-01 | 38.45 | $39.30 | 4.8M |
| 2021-10-29 | 38.74 | $39.37 | 3.1M |
| 2021-10-28 | 39.04 | $39.23 | 2.3M |
| 2021-10-27 | 39.56 | $39.22 | 5.9M |
| 2021-10-26 | 40.11 | $39.23 | 2.6M |
| 2021-10-25 | 40.55 | $39.20 | 2.3M |
| 2021-10-22 | 41.11 | $39.06 | 6.1M |
| 2021-10-21 | 41.72 | $39.14 | 2.7M |
| 2021-10-20 | 42.25 | $39.17 | 5.2M |
| 2021-10-19 | 42.85 | $38.97 | 3.9M |
| 2021-10-18 | 43.57 | $39.00 | 4.0M |
| 2021-10-15 | 44.46 | $38.96 | 5.8M |
| 2021-10-14 | 45.17 | $39.09 | 6.4M |
| 2021-10-13 | 45.92 | $38.81 | 4.9M |
| 2021-10-12 | 47.11 | $38.59 | 3.4M |
| 2021-10-11 | 48.61 | $38.45 | 2.4M |
| 2021-10-08 | 50.36 | $38.49 | 4.0M |
| 2021-10-07 | 52.21 | $38.49 | 5.1M |
| 2021-10-06 | 54.05 | $38.48 | 6.6M |
| 2021-10-05 | 56.09 | $38.36 | 5.5M |
| 2021-10-04 | 58.02 | $38.37 | 7.1M |
| 2021-10-01 | 59.96 | $38.64 | 3.7M |
| 2021-09-30 | 61.49 | $38.81 | 9.4M |
| 2021-09-29 | 62.96 | $38.95 | 8.7M |
| 2021-09-28 | 64.60 | $38.55 | 10.1M |
| 2021-09-27 | 66.38 | $38.95 | 5.8M |
| 2021-09-24 | 67.48 | $39.08 | 6.3M |
| 2021-09-23 | 68.31 | $39.24 | 6.5M |
| 2021-09-22 | 68.92 | $39.39 | 8.5M |
| 2021-09-21 | 69.61 | $39.12 | 7.1M |
| 2021-09-20 | 70.49 | $38.99 | 6.5M |
| 2021-09-17 | 71.42 | $39.31 | 3.6M |
| 2021-09-16 | 71.71 | $39.46 | 5.0M |
| 2021-09-15 | 72.02 | $39.38 | 2.8M |
| 2021-09-14 | 72.38 | $39.18 | 2.8M |
| 2021-09-13 | 72.76 | $39.26 | 2.9M |
| 2021-09-10 | 73.02 | $39.32 | 3.5M |
| 2021-09-09 | 73.19 | $39.40 | 3.8M |
| 2021-09-08 | 73.38 | $39.31 | 3.7M |
| 2021-09-07 | 73.60 | $39.25 | 5.2M |
| 2021-09-03 | 73.79 | $39.42 | 2.8M |
| 2021-09-02 | 73.73 | $39.48 | 4.0M |
| 2021-09-01 | 73.67 | $39.37 | 3.9M |
| 2021-08-31 | 73.63 | $39.40 | 5.8M |
| 2021-08-30 | 73.58 | $39.43 | 3.8M |
| 2021-08-27 | 73.55 | $39.40 | 4.0M |
| 2021-08-26 | 73.55 | $39.12 | 3.6M |
| 2021-08-25 | 73.56 | $39.30 | 3.6M |
| 2021-08-24 | 73.35 | $39.31 | 2.1M |
| 2021-08-23 | 73.14 | $39.25 | 2.7M |
| 2021-08-20 | 72.92 | $39.18 | 3.1M |
| 2021-08-19 | 72.69 | $39.09 | 4.0M |
| 2021-08-18 | 72.48 | $39.16 | 5.3M |
| 2021-08-17 | 72.09 | $39.20 | 3.3M |
| 2021-08-16 | 71.61 | $39.37 | 2.7M |
| 2021-08-13 | 70.95 | $39.39 | 4.1M |
| 2021-08-12 | 70.24 | $39.31 | 5.0M |
| 2021-08-11 | 69.50 | $39.17 | 4.6M |
| 2021-08-10 | 68.73 | $39.06 | 7.5M |
| 2021-08-09 | 67.92 | $39.23 | 5.0M |
| 2021-08-06 | 66.80 | $39.44 | 6.2M |
| 2021-08-05 | 65.47 | $39.46 | 4.9M |
| 2021-08-04 | 64.07 | $39.37 | 3.4M |
| 2021-08-03 | 62.59 | $39.37 | 4.6M |
| 2021-08-02 | 61.04 | $39.31 | 4.6M |
| 2021-07-30 | 59.37 | $39.42 | 4.2M |
| 2021-07-29 | 57.61 | $39.30 | 3.5M |
| 2021-07-28 | 55.77 | $39.15 | 3.3M |
| 2021-07-27 | 53.83 | $39.08 | 3.5M |
| 2021-07-26 | 51.78 | $39.14 | 1.9M |
| 2021-07-23 | 49.53 | $39.18 | 3.3M |
| 2021-07-22 | 47.16 | $39.02 | 2.6M |
| 2021-07-21 | 44.67 | $39.09 | 3.6M |
| 2021-07-20 | 42.04 | $39.05 | 3.1M |
| 2021-07-19 | 39.28 | $38.83 | 5.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected