Is Peoples Financial Services Corp. (PFIS) a Buy, Sell, or Hold?
NASDAQ : PFIS
Peoples Financial Services Corp. — Stock Chart
$70.66 USD
-$0.89 (-1.24%)
- Volume
- 69.8K
- Average Volume
- 54.63K
- Market Capitalization
- $707.37M
- P/E Ratio
- 12.44
- Dividend Yield
- 3.52%
- Price Target
- $56.00
- Year High
- $73.37
- Year Low
- $43.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.09
PFIS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $71.20 | $70.66 | -0.76% | 70100 |
| 2026-08-06 | $72.25 | $71.55 | -0.97% | 66300 |
| 2026-08-05 | $72.36 | $71.51 | -1.17% | 47123 |
| 2026-08-04 | $70.17 | $71.98 | 2.58% | 78427 |
| 2026-08-03 | $71.00 | $70.28 | -1.01% | 78800 |
| 2026-07-31 | $70.15 | $70.36 | 0.30% | 172.6K |
| 2026-07-30 | $71.70 | $71.11 | -0.82% | 33308 |
| 2026-07-29 | $72.74 | $71.70 | -1.43% | 60228 |
| 2026-07-28 | $70.45 | $71.93 | 2.10% | 31630 |
| 2026-07-27 | $69.82 | $70.25 | 0.62% | 33400 |
| 2026-07-24 | $68.35 | $69.44 | 1.59% | 62000 |
| 2026-07-23 | $66.82 | $68.01 | 1.78% | 81500 |
| 2026-07-22 | $68.83 | $67.69 | -1.66% | 42700 |
| 2026-07-21 | $68.13 | $69.07 | 1.38% | 72041 |
| 2026-07-20 | $68.47 | $68.49 | 0.03% | 55300 |
| 2026-07-17 | $69.65 | $68.73 | -1.32% | 42728 |
| 2026-07-16 | $68.09 | $70.08 | 2.92% | 47200 |
| 2026-07-15 | $67.40 | $67.74 | 0.50% | 58800 |
| 2026-07-14 | $66.76 | $66.68 | -0.12% | 40901 |
| 2026-07-13 | $66.47 | $66.71 | 0.36% | 43300 |
| 2026-07-10 | $65.92 | $66.52 | 0.91% | 70414 |
| 2026-07-09 | $64.85 | $65.85 | 1.54% | 77441 |
| 2026-07-08 | $66.88 | $65.25 | -2.44% | 146.1K |
| 2026-07-07 | $67.68 | $67.05 | -0.93% | 84003 |
| 2026-07-06 | $66.72 | $67.42 | 1.05% | 100.41K |
| 2026-07-02 | $68.14 | $67.12 | -1.50% | 113K |
| 2026-07-01 | $66.32 | $68.03 | 2.58% | 63300 |
| 2026-06-30 | $65.81 | $66.37 | 0.85% | 49330 |
| 2026-06-29 | $66.76 | $66.29 | -0.70% | 60806 |
| 2026-06-26 | $65.23 | $67.03 | 2.76% | 257.91K |
| 2026-06-25 | $64.66 | $65.14 | 0.74% | 50412 |
| 2026-06-24 | $64.25 | $65.00 | 1.17% | 77200 |
| 2026-06-23 | $62.77 | $64.24 | 2.34% | 49314 |
| 2026-06-22 | $62.05 | $62.73 | 1.10% | 38700 |
| 2026-06-18 | $62.55 | $62.24 | -0.50% | 143.92K |
| 2026-06-17 | $62.04 | $61.79 | -0.40% | 43629 |
| 2026-06-16 | $62.71 | $62.34 | -0.59% | 51500 |
| 2026-06-15 | $63.72 | $62.42 | -2.04% | 138K |
| 2026-06-12 | $63.20 | $63.52 | 0.51% | 56416 |
| 2026-06-11 | $63.54 | $62.78 | -1.20% | 52323 |
| 2026-06-10 | $62.21 | $62.91 | 1.13% | 53600 |
| 2026-06-09 | $61.03 | $61.85 | 1.34% | 53617 |
| 2026-06-08 | $60.40 | $60.82 | 0.70% | 99809 |
| 2026-06-05 | $59.34 | $60.12 | 1.31% | 65900 |
| 2026-06-04 | $58.39 | $59.49 | 1.88% | 43800 |
| 2026-06-03 | $59.02 | $57.46 | -2.64% | 45605 |
| 2026-06-02 | $58.00 | $59.26 | 2.17% | 27519 |
| 2026-06-01 | $58.78 | $58.04 | -1.26% | 38100 |
| 2026-05-29 | $59.50 | $59.41 | -0.15% | 57106 |
| 2026-05-28 | $59.74 | $60.03 | 0.49% | 28800 |
| 2026-05-27 | $60.28 | $59.96 | -0.53% | 28803 |
| 2026-05-26 | $59.25 | $60.10 | 1.43% | 30200 |
| 2026-05-22 | $59.57 | $59.25 | -0.54% | 57911 |
| 2026-05-21 | $58.19 | $59.57 | 2.37% | 52300 |
| 2026-05-20 | $57.65 | $58.70 | 1.82% | 54424 |
| 2026-05-19 | $57.37 | $57.75 | 0.66% | 105.31K |
| 2026-05-18 | $56.74 | $57.80 | 1.87% | 66600 |
| 2026-05-15 | $57.54 | $56.35 | -2.07% | 48500 |
| 2026-05-14 | $57.78 | $57.72 | -0.10% | 91047 |
| 2026-05-13 | $56.92 | $57.49 | 1.00% | 32627 |
| 2026-05-12 | $57.04 | $57.46 | 0.74% | 108.9K |
| 2026-05-11 | $59.20 | $57.36 | -3.11% | 51036 |
| 2026-05-08 | $58.90 | $59.35 | 0.76% | 49100 |
| 2026-05-07 | $58.90 | $58.97 | 0.12% | 38907 |
| 2026-05-06 | $57.50 | $58.90 | 2.43% | 73500 |
| 2026-05-05 | $56.06 | $56.95 | 1.59% | 40233 |
| 2026-05-04 | $56.26 | $56.04 | -0.39% | 57304 |
| 2026-05-01 | $56.45 | $56.71 | 0.46% | 195.5K |
| 2026-04-30 | $56.21 | $56.96 | 1.33% | 59842 |
| 2026-04-29 | $58.38 | $56.59 | -3.07% | 42300 |
| 2026-04-28 | $57.64 | $58.93 | 2.24% | 74629 |
| 2026-04-27 | $56.20 | $57.43 | 2.19% | 75215 |
| 2026-04-24 | $57.12 | $56.45 | -1.17% | 118.9K |
| 2026-04-23 | $56.87 | $57.32 | 0.79% | 120.73K |
| 2026-04-22 | $57.03 | $56.87 | -0.28% | 29748 |
| 2026-04-21 | $58.18 | $56.92 | -2.17% | 113.3K |
| 2026-04-20 | $58.12 | $58.22 | 0.17% | 34100 |
| 2026-04-17 | $57.37 | $58.45 | 1.88% | 85600 |
| 2026-04-16 | $56.94 | $56.73 | -0.37% | 23500 |
| 2026-04-15 | $57.86 | $57.29 | -0.99% | 51700 |
| 2026-04-14 | $57.56 | $57.99 | 0.75% | 39542 |
| 2026-04-13 | $57.73 | $57.70 | -0.05% | 24400 |
| 2026-04-10 | $58.11 | $57.75 | -0.62% | 62000 |
| 2026-04-09 | $56.47 | $58.22 | 3.10% | 41500 |
| 2026-04-08 | $56.60 | $56.97 | 0.65% | 37600 |
| 2026-04-07 | $55.14 | $56.00 | 1.56% | 50200 |
| 2026-04-06 | $54.40 | $54.95 | 1.01% | 41100 |
| 2026-04-02 | $53.75 | $54.62 | 1.62% | 82716 |
| 2026-04-01 | $53.54 | $54.21 | 1.25% | 43800 |
| 2026-03-31 | $53.86 | $53.33 | -0.98% | 46723 |