Is Peoples Financial Services Corp. (PFIS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Peoples Financial Services Corp. (PFIS) research center and poll results.
NASDAQ : PFIS
Peoples Financial Services Corp. — Technical Indicators
$69.45 USD
-$1.21 (-1.71%)
- Volume
- 55.01K
- Average Volume
- 65.98K
- Market Capitalization
- $695.26M
- P/E Ratio
- 12.23
- Dividend Yield
- 3.58%
- Price Target
- $56.00
- Year High
- $73.37
- Year Low
- $43.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.09
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
69.84
2026-08-10
Close Price
$69.45
Vol: 55626
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.09
Average
48.45
Maximum
69.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 69.84 | $69.45 | 55626 |
| 2026-08-07 | 69.70 | $70.66 | 70100 |
| 2026-08-06 | 69.49 | $71.55 | 66300 |
| 2026-08-05 | 69.21 | $71.51 | 47123 |
| 2026-08-04 | 68.89 | $71.98 | 78427 |
| 2026-08-03 | 68.65 | $70.28 | 78800 |
| 2026-07-31 | 68.50 | $70.36 | 172600 |
| 2026-07-30 | 68.34 | $71.11 | 33308 |
| 2026-07-29 | 68.19 | $71.70 | 60228 |
| 2026-07-28 | 67.92 | $71.93 | 31630 |
| 2026-07-27 | 67.64 | $70.25 | 33400 |
| 2026-07-24 | 67.48 | $69.44 | 62000 |
| 2026-07-23 | 67.26 | $68.01 | 81500 |
| 2026-07-22 | 67.11 | $67.69 | 42700 |
| 2026-07-21 | 66.94 | $69.07 | 72041 |
| 2026-07-20 | 66.62 | $68.49 | 55300 |
| 2026-07-17 | 66.31 | $68.73 | 42728 |
| 2026-07-16 | 65.96 | $70.08 | 47200 |
| 2026-07-15 | 65.58 | $67.74 | 58800 |
| 2026-07-14 | 65.31 | $66.68 | 40901 |
| 2026-07-13 | 65.15 | $66.71 | 43300 |
| 2026-07-10 | 64.96 | $66.52 | 70414 |
| 2026-07-09 | 64.78 | $65.85 | 77441 |
| 2026-07-08 | 64.58 | $65.25 | 146100 |
| 2026-07-07 | 64.35 | $67.05 | 84003 |
| 2026-07-06 | 64.01 | $67.42 | 100411 |
| 2026-07-02 | 63.61 | $67.12 | 113000 |
| 2026-07-01 | 63.13 | $68.03 | 63300 |
| 2026-06-30 | 62.69 | $66.37 | 49330 |
| 2026-06-29 | 62.27 | $66.29 | 60806 |
| 2026-06-26 | 61.93 | $67.03 | 257912 |
| 2026-06-25 | 61.58 | $65.14 | 50412 |
| 2026-06-24 | 61.32 | $65.00 | 77200 |
| 2026-06-23 | 61.08 | $64.24 | 49314 |
| 2026-06-22 | 60.83 | $62.73 | 38700 |
| 2026-06-18 | 60.67 | $62.24 | 143922 |
| 2026-06-17 | 60.49 | $61.79 | 43629 |
| 2026-06-16 | 60.29 | $62.34 | 51500 |
| 2026-06-15 | 60.06 | $62.42 | 138000 |
| 2026-06-12 | 59.76 | $63.52 | 56416 |
| 2026-06-11 | 59.47 | $62.78 | 52323 |
| 2026-06-10 | 59.20 | $62.91 | 53600 |
| 2026-06-09 | 58.93 | $61.85 | 53617 |
| 2026-06-08 | 58.71 | $60.82 | 99809 |
| 2026-06-05 | 58.63 | $60.12 | 65900 |
| 2026-06-04 | 58.58 | $59.49 | 43800 |
| 2026-06-03 | 58.55 | $57.46 | 45605 |
| 2026-06-02 | 58.52 | $59.26 | 27519 |
| 2026-06-01 | 58.36 | $58.04 | 38100 |
| 2026-05-29 | 58.29 | $59.41 | 57106 |
| 2026-05-28 | 58.17 | $60.03 | 28800 |
| 2026-05-27 | 58.00 | $59.96 | 28803 |
| 2026-05-26 | 57.95 | $60.10 | 30200 |
| 2026-05-22 | 57.81 | $59.25 | 57911 |
| 2026-05-21 | 57.67 | $59.57 | 52300 |
| 2026-05-20 | 57.56 | $58.70 | 54424 |
| 2026-05-19 | 57.47 | $57.75 | 105311 |
| 2026-05-18 | 57.43 | $57.80 | 66600 |
| 2026-05-15 | 57.45 | $56.35 | 48500 |
| 2026-05-14 | 57.55 | $57.72 | 91047 |
| 2026-05-13 | 57.51 | $57.49 | 32627 |
| 2026-05-12 | 57.50 | $57.46 | 108900 |
| 2026-05-11 | 57.52 | $57.36 | 51036 |
| 2026-05-08 | 57.54 | $59.35 | 49100 |
| 2026-05-07 | 57.46 | $58.97 | 38907 |
| 2026-05-06 | 57.42 | $58.90 | 73500 |
| 2026-05-05 | 57.32 | $56.95 | 40233 |
| 2026-05-04 | 57.28 | $56.04 | 57304 |
| 2026-05-01 | 57.22 | $56.71 | 195500 |
| 2026-04-30 | 57.12 | $56.96 | 59842 |
| 2026-04-29 | 56.98 | $56.59 | 42300 |
| 2026-04-28 | 56.82 | $58.93 | 74629 |
| 2026-04-27 | 56.53 | $57.43 | 75215 |
| 2026-04-24 | 56.31 | $56.45 | 118900 |
| 2026-04-23 | 56.12 | $57.32 | 120731 |
| 2026-04-22 | 55.89 | $56.87 | 29748 |
| 2026-04-21 | 55.71 | $56.92 | 113300 |
| 2026-04-20 | 55.50 | $58.22 | 34100 |
| 2026-04-17 | 55.16 | $58.45 | 85600 |
| 2026-04-16 | 54.82 | $56.73 | 23500 |
| 2026-04-15 | 54.52 | $57.29 | 51700 |
| 2026-04-14 | 54.24 | $57.99 | 39542 |
| 2026-04-13 | 53.97 | $57.70 | 24400 |
| 2026-04-10 | 53.70 | $57.75 | 62000 |
| 2026-04-09 | 53.41 | $58.22 | 41500 |
| 2026-04-08 | 53.09 | $56.97 | 37600 |
| 2026-04-07 | 52.88 | $56.00 | 50200 |
| 2026-04-06 | 52.70 | $54.95 | 41100 |
| 2026-04-02 | 52.59 | $54.62 | 82716 |
| 2026-04-01 | 52.53 | $54.21 | 43800 |
| 2026-03-31 | 52.55 | $53.33 | 46723 |
| 2026-03-30 | 52.61 | $53.22 | 42802 |
| 2026-03-27 | 52.66 | $52.90 | 21900 |
| 2026-03-26 | 52.70 | $52.78 | 22620 |
| 2026-03-25 | 52.87 | $52.59 | 24700 |
| 2026-03-24 | 53.02 | $53.31 | 114300 |
| 2026-03-23 | 53.10 | $52.76 | 49500 |
| 2026-03-20 | 53.18 | $51.52 | 65126 |
| 2026-03-19 | 53.42 | $51.56 | 22719 |
| 2026-03-18 | 53.64 | $50.65 | 38500 |
| 2026-03-17 | 53.90 | $51.86 | 27509 |
| 2026-03-16 | 54.16 | $52.51 | 26300 |
| 2026-03-13 | 54.38 | $52.23 | 53947 |
| 2026-03-12 | 54.60 | $52.00 | 36100 |
| 2026-03-11 | 54.80 | $51.80 | 16815 |
| 2026-03-10 | 54.97 | $52.82 | 59800 |
| 2026-03-09 | 55.09 | $52.44 | 31700 |
| 2026-03-06 | 55.27 | $52.66 | 64200 |
| 2026-03-05 | 55.43 | $53.51 | 144086 |
| 2026-03-04 | 55.54 | $54.64 | 52840 |
| 2026-03-03 | 55.56 | $54.39 | 18311 |
| 2026-03-02 | 55.53 | $54.31 | 30900 |
| 2026-02-27 | 55.42 | $53.60 | 45829 |
| 2026-02-26 | 55.30 | $56.22 | 24900 |
| 2026-02-25 | 54.99 | $55.64 | 15900 |
| 2026-02-24 | 54.74 | $54.79 | 17527 |
| 2026-02-23 | 54.54 | $54.36 | 18400 |
| 2026-02-20 | 54.35 | $56.44 | 14912 |
| 2026-02-19 | 54.17 | $55.97 | 35900 |
| 2026-02-18 | 53.99 | $55.72 | 20437 |
| 2026-02-17 | 53.71 | $57.17 | 29800 |
| 2026-02-13 | 53.35 | $56.88 | 12400 |
| 2026-02-12 | 53.02 | $56.61 | 39834 |
| 2026-02-11 | 52.68 | $55.93 | 44309 |
| 2026-02-10 | 52.35 | $55.30 | 18400 |
| 2026-02-09 | 52.04 | $55.22 | 19400 |
| 2026-02-06 | 51.71 | $56.12 | 24242 |
| 2026-02-05 | 51.36 | $55.68 | 44300 |
| 2026-02-04 | 50.96 | $55.82 | 41417 |
| 2026-02-03 | 50.61 | $54.98 | 26737 |
| 2026-02-02 | 50.30 | $53.87 | 29712 |
| 2026-01-30 | 50.01 | $52.10 | 23600 |
| 2026-01-29 | 49.84 | $51.27 | 20902 |
| 2026-01-28 | 49.73 | $49.92 | 36701 |
| 2026-01-27 | 49.72 | $50.60 | 8547 |
| 2026-01-26 | 49.67 | $50.75 | 17236 |
| 2026-01-23 | 49.63 | $50.67 | 12400 |
| 2026-01-22 | 49.58 | $52.79 | 17900 |
| 2026-01-21 | 49.46 | $52.46 | 22949 |
| 2026-01-20 | 49.39 | $50.07 | 34200 |
| 2026-01-16 | 49.51 | $50.01 | 22300 |
| 2026-01-15 | 49.62 | $50.30 | 15240 |
| 2026-01-14 | 49.73 | $49.79 | 15721 |
| 2026-01-13 | 49.90 | $49.21 | 16715 |
| 2026-01-12 | 50.08 | $49.19 | 16611 |
| 2026-01-09 | 50.23 | $48.53 | 16920 |
| 2026-01-08 | 50.39 | $49.09 | 16500 |
| 2026-01-07 | 50.44 | $47.82 | 14924 |
| 2026-01-06 | 50.52 | $48.74 | 25900 |
| 2026-01-05 | 50.57 | $48.76 | 24300 |
| 2026-01-02 | 50.63 | $48.19 | 26934 |
| 2025-12-31 | 50.75 | $48.71 | 20100 |
| 2025-12-30 | 50.77 | $49.01 | 12915 |
| 2025-12-29 | 50.79 | $49.66 | 38100 |
| 2025-12-26 | 50.74 | $49.56 | 20249 |
| 2025-12-24 | 50.74 | $49.97 | 15401 |
| 2025-12-23 | 50.71 | $49.67 | 18100 |
| 2025-12-22 | 50.65 | $50.40 | 25943 |
| 2025-12-19 | 50.55 | $51.14 | 59100 |
| 2025-12-18 | 50.34 | $52.36 | 20000 |
| 2025-12-17 | 50.10 | $52.32 | 33339 |
| 2025-12-16 | 49.82 | $52.54 | 26300 |
| 2025-12-15 | 49.50 | $53.22 | 57600 |
| 2025-12-12 | 49.21 | $52.63 | 28200 |
| 2025-12-11 | 48.94 | $52.30 | 26400 |
| 2025-12-10 | 48.68 | $51.74 | 46846 |
| 2025-12-09 | 48.45 | $50.13 | 22800 |
| 2025-12-08 | 48.28 | $49.34 | 21500 |
| 2025-12-05 | 48.13 | $49.73 | 15600 |
| 2025-12-04 | 47.94 | $50.02 | 23932 |
| 2025-12-03 | 47.76 | $50.61 | 22048 |
| 2025-12-02 | 47.48 | $49.03 | 14315 |
| 2025-12-01 | 47.27 | $49.37 | 20000 |
| 2025-11-28 | 47.03 | $48.79 | 18100 |
| 2025-11-26 | 46.95 | $49.49 | 30900 |
| 2025-11-25 | 46.83 | $49.35 | 24208 |
| 2025-11-24 | 46.76 | $48.43 | 20600 |
| 2025-11-21 | 46.73 | $48.42 | 42500 |
| 2025-11-20 | 46.72 | $47.00 | 28016 |
| 2025-11-19 | 46.73 | $47.47 | 24300 |
| 2025-11-18 | 46.75 | $46.88 | 24219 |
| 2025-11-17 | 46.78 | $46.14 | 31415 |
| 2025-11-14 | 46.83 | $47.41 | 18400 |
| 2025-11-13 | 46.78 | $47.06 | 16974 |
| 2025-11-12 | 46.69 | $47.09 | 23700 |
| 2025-11-11 | 46.70 | $47.16 | 17900 |
| 2025-11-10 | 46.73 | $46.74 | 18039 |
| 2025-11-07 | 46.70 | $46.45 | 15134 |
| 2025-11-06 | 46.65 | $45.96 | 11500 |
| 2025-11-05 | 46.69 | $46.31 | 20100 |
| 2025-11-04 | 46.74 | $44.97 | 30405 |
| 2025-11-03 | 46.85 | $44.93 | 22243 |
| 2025-10-31 | 47.00 | $44.54 | 35900 |
| 2025-10-30 | 47.17 | $47.15 | 11736 |
| 2025-10-29 | 47.19 | $47.06 | 21000 |
| 2025-10-28 | 47.24 | $48.08 | 16503 |
| 2025-10-27 | 47.27 | $47.80 | 13400 |
| 2025-10-24 | 47.32 | $48.28 | 7500 |
| 2025-10-23 | 47.39 | $47.15 | 12744 |
| 2025-10-22 | 47.52 | $47.93 | 17622 |
| 2025-10-21 | 47.66 | $47.30 | 15100 |
| 2025-10-20 | 47.83 | $47.18 | 18325 |
| 2025-10-17 | 48.02 | $46.41 | 23114 |
| 2025-10-16 | 48.27 | $45.28 | 23015 |
| 2025-10-15 | 48.65 | $47.23 | 20933 |
| 2025-10-14 | 48.88 | $47.85 | 24246 |
| 2025-10-13 | 49.05 | $46.04 | 30536 |
| 2025-10-10 | 49.36 | $45.64 | 25632 |
| 2025-10-09 | 49.71 | $46.57 | 26243 |
| 2025-10-08 | 50.05 | $47.34 | 16631 |
| 2025-10-07 | 50.30 | $47.17 | 11729 |
| 2025-10-06 | 50.57 | $48.00 | 25700 |
| 2025-10-03 | 50.80 | $47.91 | 30741 |
| 2025-10-02 | 51.05 | $47.62 | 20100 |
| 2025-10-01 | 51.35 | $48.03 | 30000 |
| 2025-09-30 | 51.58 | $48.61 | 33234 |
| 2025-09-29 | 51.78 | $48.78 | 36600 |
| 2025-09-26 | 51.96 | $49.66 | 26719 |
| 2025-09-25 | 52.15 | $49.92 | 15500 |
| 2025-09-24 | 52.34 | $50.58 | 26611 |
| 2025-09-23 | 52.47 | $50.85 | 27424 |
| 2025-09-22 | 52.57 | $50.99 | 32500 |
| 2025-09-19 | 52.66 | $51.31 | 108120 |
| 2025-09-18 | 52.59 | $52.98 | 82300 |
| 2025-09-17 | 52.46 | $51.71 | 67600 |
| 2025-09-16 | 52.37 | $51.28 | 21410 |
| 2025-09-15 | 52.31 | $52.32 | 73826 |
| 2025-09-12 | 52.20 | $52.51 | 57405 |
| 2025-09-11 | 52.10 | $53.37 | 110500 |
| 2025-09-10 | 52.01 | $52.40 | 27100 |
| 2025-09-09 | 51.93 | $52.55 | 18625 |
| 2025-09-08 | 51.76 | $52.64 | 22135 |
| 2025-09-05 | 51.52 | $52.94 | 29147 |
| 2025-09-04 | 51.24 | $53.57 | 56200 |
| 2025-09-03 | 50.93 | $52.57 | 60100 |
| 2025-09-02 | 50.68 | $52.71 | 55900 |
| 2025-08-29 | 50.45 | $52.41 | 28300 |
| 2025-08-28 | 50.18 | $53.42 | 20236 |
| 2025-08-27 | 49.94 | $53.69 | 40700 |
| 2025-08-26 | 49.68 | $53.25 | 19619 |
| 2025-08-25 | 49.50 | $52.68 | 15900 |
| 2025-08-22 | 49.39 | $52.87 | 29536 |
| 2025-08-21 | 49.24 | $49.95 | 11800 |
| 2025-08-20 | 49.26 | $50.28 | 16700 |
| 2025-08-19 | 49.36 | $50.05 | 20500 |
| 2025-08-18 | 49.45 | $49.95 | 18100 |
| 2025-08-15 | 49.56 | $50.18 | 53700 |
| 2025-08-14 | 49.62 | $50.58 | 18102 |
| 2025-08-13 | 49.68 | $51.54 | 15000 |
| 2025-08-12 | 49.68 | $50.85 | 27100 |
| 2025-08-11 | 49.69 | $48.98 | 23000 |
| 2025-08-08 | 49.85 | $47.98 | 12400 |
| 2025-08-07 | 50.01 | $47.28 | 15506 |
| 2025-08-06 | 50.29 | $47.45 | 18526 |
| 2025-08-05 | 50.57 | $47.49 | 17800 |
| 2025-08-04 | 50.81 | $48.18 | 29735 |
| 2025-08-01 | 51.04 | $46.90 | 30745 |
| 2025-07-31 | 51.36 | $48.71 | 25600 |
| 2025-07-30 | 51.53 | $48.45 | 20607 |
| 2025-07-29 | 51.68 | $49.60 | 17448 |
| 2025-07-28 | 51.67 | $50.50 | 20036 |
| 2025-07-25 | 51.62 | $49.89 | 16016 |
| 2025-07-24 | 51.62 | $50.41 | 15442 |
| 2025-07-23 | 51.52 | $52.28 | 19400 |
| 2025-07-22 | 51.39 | $51.86 | 23300 |
| 2025-07-21 | 51.23 | $51.99 | 18605 |
| 2025-07-18 | 50.98 | $51.56 | 44526 |
| 2025-07-17 | 50.76 | $51.71 | 29237 |
| 2025-07-16 | 50.51 | $51.60 | 46731 |
| 2025-07-15 | 50.29 | $51.05 | 82500 |
| 2025-07-14 | 50.12 | $52.09 | 148924 |
| 2025-07-11 | 49.97 | $51.23 | 86600 |
| 2025-07-10 | 49.86 | $52.93 | 18237 |
| 2025-07-09 | 49.68 | $52.94 | 11400 |
| 2025-07-08 | 49.46 | $52.39 | 28700 |
| 2025-07-07 | 49.27 | $52.68 | 35543 |
| 2025-07-03 | 49.01 | $53.40 | 19800 |
| 2025-07-02 | 48.71 | $52.10 | 64929 |
| 2025-07-01 | 48.52 | $51.35 | 58500 |
| 2025-06-30 | 48.33 | $49.37 | 26300 |
| 2025-06-27 | 48.27 | $49.60 | 63000 |
| 2025-06-26 | 48.25 | $49.77 | 14600 |
| 2025-06-25 | 48.19 | $48.57 | 11313 |
| 2025-06-24 | 48.25 | $49.64 | 17700 |
| 2025-06-23 | 48.18 | $48.62 | 16122 |
| 2025-06-20 | 48.18 | $46.96 | 44145 |
| 2025-06-18 | 48.31 | $47.14 | 10100 |
| 2025-06-17 | 48.49 | $46.67 | 14900 |
| 2025-06-16 | 48.72 | $47.24 | 14400 |
| 2025-06-13 | 48.84 | $47.70 | 48347 |
| 2025-06-12 | 48.98 | $49.15 | 18700 |
| 2025-06-11 | 49.04 | $48.89 | 12900 |
| 2025-06-10 | 49.08 | $49.44 | 14800 |
| 2025-06-09 | 49.09 | $48.52 | 23000 |
| 2025-06-06 | 49.05 | $48.49 | 18029 |
| 2025-06-05 | 49.01 | $47.56 | 16445 |
| 2025-06-04 | 48.92 | $47.40 | 12117 |
| 2025-06-03 | 48.84 | $48.30 | 12932 |
| 2025-06-02 | 48.71 | $47.66 | 18500 |
| 2025-05-30 | 48.59 | $48.06 | 17100 |
| 2025-05-29 | 48.39 | $49.19 | 9000 |
| 2025-05-28 | 48.10 | $48.66 | 13700 |
| 2025-05-27 | 47.85 | $49.67 | 12636 |
| 2025-05-23 | 47.52 | $48.31 | 15425 |
| 2025-05-22 | 47.25 | $48.56 | 15429 |
| 2025-05-21 | 47.01 | $49.57 | 45523 |
| 2025-05-20 | 46.69 | $50.76 | 33041 |
| 2025-05-19 | 46.32 | $51.21 | 42900 |
| 2025-05-16 | 45.83 | $49.62 | 34286 |
| 2025-05-15 | 45.48 | $50.55 | 31700 |
| 2025-05-14 | 45.06 | $50.37 | 18229 |
| 2025-05-13 | 44.65 | $49.67 | 22700 |
| 2025-05-12 | 44.20 | $49.61 | 16900 |
| 2025-05-09 | 43.76 | $47.70 | 10714 |
| 2025-05-08 | 43.41 | $47.74 | 19503 |
| 2025-05-07 | 43.20 | $45.85 | 17100 |
| 2025-05-06 | 42.95 | $45.67 | 21718 |
| 2025-05-05 | 42.70 | $45.67 | 23610 |
| 2025-05-02 | 42.49 | $45.31 | 17500 |
| 2025-05-01 | 42.26 | $44.18 | 17700 |
| 2025-04-30 | 42.28 | $43.22 | 19300 |
| 2025-04-29 | 42.35 | $43.71 | 22000 |
| 2025-04-28 | 42.39 | $43.09 | 18700 |
| 2025-04-25 | 42.47 | $42.86 | 17735 |
| 2025-04-24 | 42.61 | $43.75 | 14800 |
| 2025-04-23 | 42.72 | $43.25 | 13707 |
| 2025-04-22 | 42.83 | $43.30 | 20600 |
| 2025-04-21 | 42.97 | $41.54 | 17129 |
| 2025-04-17 | 43.14 | $42.59 | 33715 |
| 2025-04-16 | 43.30 | $42.14 | 22100 |
| 2025-04-15 | 43.50 | $42.07 | 24602 |
| 2025-04-14 | 43.66 | $40.81 | 22520 |
| 2025-04-11 | 43.91 | $40.81 | 14100 |
| 2025-04-10 | 44.17 | $40.67 | 19910 |
| 2025-04-09 | 44.39 | $43.51 | 30837 |
| 2025-04-08 | 44.47 | $40.78 | 21834 |
| 2025-04-07 | 44.68 | $40.76 | 21721 |
| 2025-04-04 | 44.89 | $41.36 | 51100 |
| 2025-04-03 | 45.17 | $40.74 | 21403 |
| 2025-04-02 | 45.47 | $44.61 | 15200 |
| 2025-04-01 | 45.59 | $44.60 | 14000 |
| 2025-03-31 | 45.73 | $44.47 | 23809 |
| 2025-03-28 | 45.92 | $44.73 | 7100 |
| 2025-03-27 | 46.12 | $45.72 | 13531 |
| 2025-03-26 | 46.27 | $45.90 | 18117 |
| 2025-03-25 | 46.42 | $45.58 | 21500 |
| 2025-03-24 | 46.58 | $45.97 | 18112 |
| 2025-03-21 | 46.69 | $45.00 | 57631 |
| 2025-03-20 | 46.91 | $45.78 | 11800 |
| 2025-03-19 | 47.13 | $46.06 | 18017 |
| 2025-03-18 | 47.40 | $45.25 | 38318 |
| 2025-03-17 | 47.72 | $45.84 | 15343 |
| 2025-03-14 | 48.06 | $46.15 | 34400 |
| 2025-03-13 | 48.34 | $44.91 | 13000 |
| 2025-03-12 | 48.68 | $45.15 | 18900 |
| 2025-03-11 | 49.07 | $44.97 | 22600 |
| 2025-03-10 | 49.40 | $45.00 | 22200 |
| 2025-03-07 | 49.70 | $46.87 | 17231 |
| 2025-03-06 | 50.04 | $46.79 | 21700 |
| 2025-03-05 | 50.34 | $47.11 | 28628 |
| 2025-03-04 | 50.59 | $47.40 | 22400 |
| 2025-03-03 | 50.77 | $48.13 | 20500 |
| 2025-02-28 | 50.94 | $48.83 | 22400 |
| 2025-02-27 | 51.06 | $48.66 | 15016 |
| 2025-02-26 | 51.22 | $48.97 | 22515 |
| 2025-02-25 | 51.36 | $48.74 | 31633 |
| 2025-02-24 | 51.50 | $48.28 | 20100 |
| 2025-02-21 | 51.63 | $49.25 | 17901 |
| 2025-02-20 | 51.71 | $50.25 | 25409 |
| 2025-02-19 | 51.71 | $51.36 | 52527 |
| 2025-02-18 | 51.72 | $51.82 | 52046 |
| 2025-02-14 | 51.65 | $52.48 | 15808 |
| 2025-02-13 | 51.53 | $51.87 | 23929 |
| 2025-02-12 | 51.44 | $51.58 | 43118 |
| 2025-02-11 | 51.31 | $53.11 | 26717 |
| 2025-02-10 | 51.05 | $51.55 | 30022 |
| 2025-02-07 | 50.81 | $50.97 | 29845 |
| 2025-02-06 | 50.69 | $53.70 | 11300 |
| 2025-02-05 | 50.44 | $52.83 | 14000 |
| 2025-02-04 | 50.27 | $52.06 | 15000 |
| 2025-02-03 | 50.17 | $50.96 | 16830 |
| 2025-01-31 | 50.09 | $51.47 | 24300 |
| 2025-01-30 | 50.07 | $51.38 | 13500 |
| 2025-01-29 | 50.07 | $51.75 | 11400 |
| 2025-01-28 | 50.04 | $51.79 | 14943 |
| 2025-01-27 | 50.06 | $51.62 | 22600 |
| 2025-01-24 | 50.07 | $50.85 | 17215 |
| 2025-01-23 | 50.10 | $50.79 | 38914 |
| 2025-01-22 | 50.17 | $50.32 | 38808 |
| 2025-01-21 | 50.19 | $51.51 | 36420 |
| 2025-01-17 | 50.19 | $50.43 | 97700 |
| 2025-01-16 | 50.43 | $49.97 | 82300 |
| 2025-01-15 | 50.74 | $50.15 | 36634 |
| 2025-01-14 | 51.03 | $48.95 | 18000 |
| 2025-01-13 | 51.34 | $47.88 | 16700 |
| 2025-01-10 | 51.74 | $46.88 | 30632 |
| 2025-01-08 | 52.16 | $48.51 | 16700 |
| 2025-01-07 | 52.50 | $48.77 | 30102 |
| 2025-01-06 | 52.80 | $49.26 | 30020 |
| 2025-01-03 | 53.06 | $50.14 | 13923 |
| 2025-01-02 | 53.30 | $49.35 | 22722 |
| 2024-12-31 | 53.55 | $51.18 | 16503 |
| 2024-12-30 | 53.76 | $51.33 | 9600 |
| 2024-12-27 | 53.95 | $51.09 | 24947 |
| 2024-12-26 | 54.24 | $52.17 | 10021 |
| 2024-12-24 | 54.47 | $51.96 | 16600 |
| 2024-12-23 | 54.81 | $51.38 | 27846 |
| 2024-12-20 | 55.07 | $52.17 | 86336 |
| 2024-12-19 | 55.20 | $50.66 | 34500 |
| 2024-12-18 | 55.30 | $51.61 | 38716 |
| 2024-12-17 | 55.35 | $55.24 | 26400 |
| 2024-12-16 | 55.16 | $56.11 | 35814 |
| 2024-12-13 | 54.98 | $55.92 | 53000 |
| 2024-12-12 | 54.80 | $55.21 | 38805 |
| 2024-12-11 | 54.65 | $55.80 | 33000 |
| 2024-12-10 | 54.48 | $55.34 | 24400 |
| 2024-12-09 | 54.33 | $55.24 | 36100 |
| 2024-12-06 | 54.07 | $54.88 | 21520 |
| 2024-12-05 | 53.85 | $54.35 | 21200 |
| 2024-12-04 | 53.87 | $54.98 | 22036 |
| 2024-12-03 | 53.54 | $54.30 | 15703 |
| 2024-12-02 | 53.17 | $55.47 | 13900 |
| 2024-11-29 | 52.75 | $55.19 | 18700 |
| 2024-11-27 | 52.32 | $56.78 | 26110 |
| 2024-11-26 | 51.88 | $56.83 | 69700 |
| 2024-11-25 | 51.41 | $58.76 | 58000 |
| 2024-11-22 | 50.84 | $56.49 | 24549 |
| 2024-11-21 | 50.32 | $54.85 | 57232 |
| 2024-11-20 | 49.94 | $52.69 | 30300 |
| 2024-11-19 | 49.67 | $52.57 | 38500 |
| 2024-11-18 | 49.41 | $51.50 | 38503 |
| 2024-11-15 | 49.15 | $52.37 | 26100 |
| 2024-11-14 | 48.96 | $52.30 | 21407 |
| 2024-11-13 | 48.82 | $52.28 | 31700 |
| 2024-11-12 | 48.63 | $52.50 | 45342 |
| 2024-11-11 | 48.39 | $52.30 | 72200 |
| 2024-11-08 | 48.13 | $49.99 | 51021 |
| 2024-11-07 | 47.99 | $50.48 | 45700 |
| 2024-11-06 | 47.74 | $54.71 | 67300 |
| 2024-11-05 | 47.26 | $48.40 | 10635 |
| 2024-11-04 | 47.08 | $46.84 | 8802 |
| 2024-11-01 | 47.01 | $47.13 | 7800 |
| 2024-10-31 | 46.92 | $46.66 | 6300 |
| 2024-10-30 | 46.82 | $47.94 | 6204 |
| 2024-10-29 | 46.66 | $47.44 | 8300 |
| 2024-10-28 | 46.54 | $47.36 | 9729 |
| 2024-10-25 | 46.52 | $46.18 | 10407 |
| 2024-10-24 | 46.53 | $47.17 | 5900 |
| 2024-10-23 | 46.49 | $47.20 | 6500 |
| 2024-10-22 | 46.44 | $47.38 | 6800 |
| 2024-10-21 | 46.40 | $46.35 | 9140 |
| 2024-10-18 | 46.43 | $48.58 | 12142 |
| 2024-10-17 | 46.40 | $49.48 | 9310 |
| 2024-10-16 | 46.39 | $48.51 | 14142 |
| 2024-10-15 | 46.37 | $47.66 | 21312 |
| 2024-10-14 | 46.35 | $47.09 | 4927 |
| 2024-10-11 | 46.36 | $47.23 | 8100 |
| 2024-10-10 | 46.35 | $45.44 | 10800 |
| 2024-10-09 | 46.31 | $45.18 | 7449 |
| 2024-10-08 | 46.26 | $44.73 | 9637 |
| 2024-10-07 | 46.28 | $45.46 | 6100 |
| 2024-10-04 | 46.24 | $45.26 | 9332 |
| 2024-10-03 | 46.19 | $44.73 | 8012 |
| 2024-10-02 | 46.16 | $44.77 | 6910 |
| 2024-10-01 | 46.17 | $45.05 | 12829 |
| 2024-09-30 | 46.21 | $46.88 | 5700 |
| 2024-09-27 | 46.25 | $46.45 | 9631 |
| 2024-09-26 | 46.33 | $46.38 | 13800 |
| 2024-09-25 | 46.37 | $46.10 | 20300 |
| 2024-09-24 | 46.41 | $46.75 | 11300 |
| 2024-09-23 | 46.40 | $46.92 | 10205 |
| 2024-09-20 | 46.42 | $47.84 | 76000 |
| 2024-09-19 | 46.25 | $49.32 | 11600 |
| 2024-09-18 | 46.04 | $48.13 | 15233 |
| 2024-09-17 | 45.86 | $47.25 | 14100 |
| 2024-09-16 | 45.78 | $47.37 | 9707 |
| 2024-09-13 | 45.69 | $47.05 | 35105 |
| 2024-09-12 | 45.54 | $44.51 | 23430 |
| 2024-09-11 | 45.46 | $44.28 | 7000 |
| 2024-09-10 | 45.39 | $45.09 | 11100 |
| 2024-09-09 | 45.27 | $44.64 | 15323 |
| 2024-09-06 | 45.19 | $44.30 | 13638 |
| 2024-09-05 | 45.22 | $44.18 | 20900 |
| 2024-09-04 | 45.20 | $44.88 | 18210 |
| 2024-09-03 | 45.15 | $45.97 | 25600 |
| 2024-08-30 | 45.07 | $47.61 | 12611 |
| 2024-08-29 | 44.96 | $47.96 | 9000 |
| 2024-08-28 | 44.93 | $47.20 | 9311 |
| 2024-08-27 | 45.05 | $46.92 | 8534 |
| 2024-08-26 | 45.17 | $46.64 | 20800 |
| 2024-08-23 | 45.28 | $47.17 | 30802 |
| 2024-08-22 | 45.45 | $44.50 | 11500 |
| 2024-08-21 | 45.73 | $45.09 | 11000 |
| 2024-08-20 | 45.91 | $44.63 | 9900 |
| 2024-08-19 | 46.14 | $45.62 | 10800 |
| 2024-08-16 | 46.27 | $45.51 | 17301 |
| 2024-08-15 | 46.38 | $44.13 | 26627 |
| 2024-08-14 | 46.57 | $42.79 | 18945 |
| 2024-08-13 | 46.89 | $42.92 | 26300 |
| 2024-08-12 | 47.19 | $42.78 | 19300 |
| 2024-08-09 | 47.34 | $42.92 | 81900 |
| 2024-08-08 | 47.43 | $44.97 | 15343 |
| 2024-08-07 | 47.43 | $43.70 | 12104 |
| 2024-08-06 | 47.38 | $44.04 | 23000 |
| 2024-08-05 | 47.27 | $44.20 | 23100 |
| 2024-08-02 | 47.17 | $45.46 | 17409 |
| 2024-08-01 | 46.97 | $47.40 | 18635 |
| 2024-07-31 | 46.79 | $49.67 | 30632 |
| 2024-07-30 | 46.50 | $49.29 | 14912 |
| 2024-07-29 | 46.31 | $48.86 | 14400 |
| 2024-07-26 | 46.15 | $50.49 | 17000 |
| 2024-07-25 | 45.80 | $50.16 | 23000 |
| 2024-07-24 | 45.41 | $48.73 | 24927 |
| 2024-07-23 | 44.98 | $49.20 | 17100 |
| 2024-07-22 | 44.49 | $48.18 | 20200 |
| 2024-07-19 | 44.06 | $47.77 | 19700 |
| 2024-07-18 | 43.68 | $47.78 | 19600 |
| 2024-07-17 | 43.35 | $49.28 | 31500 |
| 2024-07-16 | 42.95 | $49.01 | 30800 |
| 2024-07-15 | 42.49 | $45.59 | 32300 |
| 2024-07-12 | 42.11 | $44.79 | 31709 |
| 2024-07-11 | 41.77 | $45.05 | 27849 |
| 2024-07-10 | 41.41 | $42.65 | 20513 |
| 2024-07-09 | 41.18 | $41.85 | 17821 |
| 2024-07-08 | 41.00 | $42.27 | 34703 |
| 2024-07-05 | 40.83 | $41.44 | 43100 |
| 2024-07-03 | 40.68 | $43.72 | 20000 |
| 2024-07-02 | 40.41 | $43.95 | 44048 |
| 2024-07-01 | 40.11 | $45.52 | 46249 |
| 2024-06-28 | 39.78 | $45.54 | 330237 |
| 2024-06-27 | 39.47 | $43.60 | 56700 |
| 2024-06-26 | 39.20 | $42.18 | 42400 |
| 2024-06-25 | 39.10 | $40.21 | 15748 |
| 2024-06-24 | 39.14 | $39.49 | 10400 |
| 2024-06-21 | 39.19 | $39.58 | 26700 |
| 2024-06-20 | 39.26 | $40.09 | 28441 |
| 2024-06-18 | 39.30 | $41.19 | 17808 |
| 2024-06-17 | 39.26 | $41.30 | 21000 |
| 2024-06-14 | 39.24 | $39.73 | 33600 |
| 2024-06-13 | 39.29 | $37.98 | 5614 |
| 2024-06-12 | 39.36 | $38.03 | 12000 |
| 2024-06-11 | 39.42 | $37.88 | 4416 |
| 2024-06-10 | 39.40 | $37.99 | 5600 |
| 2024-06-07 | 39.44 | $38.35 | 6436 |
| 2024-06-06 | 39.48 | $38.80 | 4623 |
| 2024-06-05 | 39.44 | $38.40 | 18616 |
| 2024-06-04 | 39.42 | $38.30 | 7739 |
| 2024-06-03 | 39.47 | $38.01 | 25900 |
| 2024-05-31 | 39.55 | $38.99 | 20325 |
| 2024-05-30 | 39.52 | $39.27 | 7804 |
| 2024-05-29 | 39.51 | $38.28 | 9300 |
| 2024-05-28 | 39.49 | $40.04 | 7601 |
| 2024-05-24 | 39.39 | $41.07 | 10600 |
| 2024-05-23 | 39.25 | $40.43 | 11832 |
| 2024-05-22 | 39.12 | $41.05 | 8001 |
| 2024-05-21 | 39.01 | $41.00 | 12821 |
| 2024-05-20 | 38.91 | $40.37 | 17924 |
| 2024-05-17 | 38.80 | $40.75 | 5123 |
| 2024-05-16 | 38.67 | $40.75 | 13900 |
| 2024-05-15 | 38.48 | $39.44 | 13600 |
| 2024-05-14 | 38.36 | $39.28 | 16400 |
| 2024-05-13 | 38.26 | $37.50 | 8600 |
| 2024-05-10 | 38.24 | $38.65 | 4300 |
| 2024-05-09 | 38.18 | $39.20 | 6442 |
| 2024-05-08 | 38.10 | $38.06 | 7548 |
| 2024-05-07 | 38.09 | $37.90 | 7000 |
| 2024-05-06 | 38.15 | $39.31 | 7100 |
| 2024-05-03 | 38.13 | $39.60 | 6425 |
| 2024-05-02 | 38.09 | $38.50 | 15508 |
| 2024-05-01 | 38.13 | $38.99 | 9436 |
| 2024-04-30 | 38.13 | $37.87 | 9204 |
| 2024-04-29 | 38.20 | $38.02 | 9649 |
| 2024-04-26 | 38.36 | $38.28 | 7200 |
| 2024-04-25 | 38.60 | $37.95 | 10004 |
| 2024-04-24 | 38.76 | $38.74 | 7124 |
| 2024-04-23 | 38.85 | $38.94 | 6300 |
| 2024-04-22 | 38.92 | $38.31 | 8200 |
| 2024-04-19 | 39.02 | $38.09 | 10900 |
| 2024-04-18 | 39.22 | $36.99 | 19022 |
| 2024-04-17 | 39.46 | $37.04 | 12408 |
| 2024-04-16 | 39.58 | $37.23 | 8219 |
| 2024-04-15 | 39.71 | $37.15 | 7500 |
| 2024-04-12 | 39.94 | $37.39 | 7213 |
| 2024-04-11 | 40.03 | $37.72 | 10400 |
| 2024-04-10 | 40.17 | $37.81 | 17600 |
| 2024-04-09 | 40.30 | $39.10 | 12000 |
| 2024-04-08 | 40.41 | $38.86 | 6800 |
| 2024-04-05 | 40.52 | $38.72 | 7000 |
| 2024-04-04 | 40.62 | $39.38 | 12500 |
| 2024-04-03 | 40.67 | $39.09 | 13535 |
| 2024-04-02 | 40.72 | $39.09 | 10600 |
| 2024-04-01 | 40.74 | $41.22 | 8312 |
| 2024-03-28 | 40.64 | $43.11 | 30300 |
| 2024-03-27 | 40.51 | $41.21 | 11000 |
| 2024-03-26 | 40.39 | $40.45 | 5600 |
| 2024-03-25 | 40.39 | $40.34 | 12201 |
| 2024-03-22 | 40.40 | $40.39 | 13400 |
| 2024-03-21 | 40.40 | $42.20 | 12017 |
| 2024-03-20 | 40.31 | $41.62 | 9708 |
| 2024-03-19 | 40.24 | $39.61 | 18100 |
| 2024-03-18 | 40.29 | $39.81 | 11748 |
| 2024-03-15 | 40.40 | $41.64 | 62300 |
| 2024-03-14 | 40.47 | $39.32 | 10542 |
| 2024-03-13 | 40.57 | $40.39 | 7100 |
| 2024-03-12 | 40.56 | $40.45 | 9312 |
| 2024-03-11 | 40.66 | $41.21 | 6936 |
| 2024-03-08 | 40.64 | $41.22 | 7018 |
| 2024-03-07 | 40.58 | $40.68 | 5800 |
| 2024-03-06 | 40.53 | $40.30 | 7000 |
| 2024-03-05 | 40.53 | $40.11 | 5829 |
| 2024-03-04 | 40.61 | $39.57 | 10932 |
| 2024-03-01 | 40.74 | $39.26 | 6200 |
| 2024-02-29 | 40.91 | $40.35 | 11118 |
| 2024-02-28 | 41.08 | $38.82 | 52137 |
| 2024-02-27 | 41.49 | $40.60 | 5918 |
| 2024-02-26 | 41.82 | $40.35 | 7422 |
| 2024-02-23 | 42.17 | $40.42 | 5210 |
| 2024-02-22 | 42.56 | $40.48 | 5800 |
| 2024-02-21 | 42.94 | $40.30 | 8800 |
| 2024-02-20 | 43.29 | $40.52 | 7100 |
| 2024-02-16 | 43.67 | $42.10 | 13110 |
| 2024-02-15 | 43.91 | $42.99 | 18203 |
| 2024-02-14 | 44.07 | $41.24 | 11400 |
| 2024-02-13 | 44.29 | $40.20 | 22900 |
| 2024-02-12 | 44.57 | $42.39 | 12740 |
| 2024-02-09 | 44.75 | $40.82 | 8200 |
| 2024-02-08 | 44.99 | $40.07 | 8148 |
| 2024-02-07 | 45.29 | $39.63 | 13800 |
| 2024-02-06 | 45.62 | $40.30 | 16236 |
| 2024-02-05 | 45.97 | $41.75 | 10700 |
| 2024-02-02 | 46.26 | $42.26 | 14601 |
| 2024-02-01 | 46.53 | $42.67 | 12422 |
| 2024-01-31 | 46.77 | $43.71 | 15800 |
| 2024-01-30 | 47.02 | $47.02 | 12142 |
| 2024-01-29 | 47.11 | $47.15 | 11100 |
| 2024-01-26 | 47.18 | $47.30 | 9800 |
| 2024-01-25 | 47.22 | $48.28 | 12521 |
| 2024-01-24 | 47.24 | $48.07 | 8804 |
| 2024-01-23 | 47.27 | $47.23 | 10300 |
| 2024-01-22 | 47.32 | $48.26 | 11721 |
| 2024-01-19 | 47.31 | $46.86 | 8126 |
| 2024-01-18 | 47.41 | $46.15 | 4900 |
| 2024-01-17 | 47.47 | $45.77 | 7818 |
| 2024-01-16 | 47.61 | $45.77 | 6700 |
| 2024-01-12 | 47.69 | $45.90 | 9800 |
| 2024-01-11 | 47.68 | $45.70 | 9512 |
| 2024-01-10 | 47.62 | $45.92 | 9825 |
| 2024-01-09 | 47.59 | $46.28 | 8900 |
| 2024-01-08 | 47.51 | $47.28 | 14930 |
| 2024-01-05 | 47.37 | $47.54 | 45723 |
| 2024-01-04 | 47.19 | $47.83 | 18800 |
| 2024-01-03 | 47.03 | $47.33 | 18028 |
| 2024-01-02 | 46.91 | $48.80 | 21032 |
| 2023-12-29 | 46.67 | $48.70 | 11133 |
| 2023-12-28 | 46.36 | $48.61 | 44800 |
| 2023-12-27 | 46.07 | $48.11 | 21135 |
| 2023-12-26 | 45.77 | $48.66 | 17300 |
| 2023-12-22 | 45.46 | $48.74 | 27400 |
| 2023-12-21 | 45.17 | $48.27 | 11612 |
| 2023-12-20 | 44.90 | $47.98 | 25109 |
| 2023-12-19 | 44.63 | $48.82 | 11212 |
| 2023-12-18 | 44.36 | $47.40 | 13622 |
| 2023-12-15 | 44.17 | $48.64 | 66719 |
| 2023-12-14 | 43.90 | $47.38 | 20723 |
| 2023-12-13 | 43.69 | $45.63 | 38221 |
| 2023-12-12 | 43.64 | $44.55 | 13808 |
| 2023-12-11 | 43.50 | $45.17 | 10100 |
| 2023-12-08 | 43.33 | $44.72 | 11007 |
| 2023-12-07 | 43.13 | $44.48 | 8100 |
| 2023-12-06 | 42.99 | $44.05 | 11100 |
| 2023-12-05 | 42.85 | $44.65 | 9600 |
| 2023-12-04 | 42.64 | $44.83 | 9200 |
| 2023-12-01 | 42.41 | $44.01 | 12400 |
| 2023-11-30 | 42.18 | $42.48 | 8200 |
| 2023-11-29 | 41.99 | $42.79 | 8311 |
| 2023-11-28 | 41.81 | $42.23 | 6100 |
| 2023-11-27 | 41.69 | $42.43 | 6119 |
| 2023-11-24 | 41.52 | $42.98 | 2501 |
| 2023-11-22 | 41.33 | $42.80 | 15500 |
| 2023-11-21 | 41.18 | $42.48 | 4200 |
| 2023-11-20 | 41.01 | $43.50 | 4700 |
| 2023-11-17 | 40.83 | $43.62 | 13200 |
| 2023-11-16 | 40.65 | $43.19 | 11800 |
| 2023-11-15 | 40.51 | $43.26 | 13500 |
| 2023-11-14 | 40.36 | $44.49 | 25700 |
| 2023-11-13 | 40.21 | $41.88 | 9500 |
| 2023-11-10 | 40.16 | $41.70 | 13000 |
| 2023-11-09 | 40.10 | $40.84 | 12040 |
| 2023-11-08 | 40.11 | $41.63 | 9139 |
| 2023-11-07 | 40.08 | $41.28 | 8908 |
| 2023-11-06 | 40.07 | $40.42 | 19027 |
| 2023-11-03 | 40.07 | $40.20 | 27800 |
| 2023-11-02 | 40.06 | $39.31 | 20705 |
| 2023-11-01 | 40.10 | $38.80 | 13400 |
| 2023-10-31 | 40.16 | $39.21 | 12800 |
| 2023-10-30 | 40.19 | $39.70 | 7008 |
| 2023-10-27 | 40.22 | $39.17 | 10528 |
| 2023-10-26 | 40.26 | $39.13 | 26100 |
| 2023-10-25 | 40.40 | $39.77 | 6100 |
| 2023-10-24 | 40.60 | $39.17 | 6836 |
| 2023-10-23 | 40.83 | $39.78 | 10600 |
| 2023-10-20 | 41.06 | $39.99 | 16526 |
| 2023-10-19 | 41.28 | $40.41 | 9200 |
| 2023-10-18 | 41.47 | $40.37 | 12400 |
| 2023-10-17 | 41.65 | $41.52 | 20800 |
| 2023-10-16 | 41.78 | $40.78 | 12843 |
| 2023-10-13 | 41.95 | $40.46 | 6600 |
| 2023-10-12 | 42.14 | $41.18 | 7035 |
| 2023-10-11 | 42.33 | $40.98 | 10304 |
| 2023-10-10 | 42.46 | $41.10 | 14730 |
| 2023-10-09 | 42.60 | $40.32 | 21616 |
| 2023-10-06 | 42.77 | $40.05 | 28310 |
| 2023-10-05 | 42.96 | $40.10 | 20936 |
| 2023-10-04 | 43.12 | $39.95 | 22225 |
| 2023-10-03 | 43.37 | $39.84 | 6541 |
| 2023-10-02 | 43.64 | $40.29 | 23839 |
| 2023-09-29 | 43.86 | $40.10 | 12509 |
| 2023-09-28 | 44.04 | $41.79 | 30340 |
| 2023-09-27 | 44.18 | $43.78 | 15600 |
| 2023-09-26 | 44.29 | $43.78 | 14933 |
| 2023-09-25 | 44.35 | $44.38 | 23408 |
| 2023-09-22 | 44.37 | $44.39 | 10100 |
| 2023-09-21 | 44.39 | $44.15 | 10732 |
| 2023-09-20 | 44.41 | $43.99 | 17933 |
| 2023-09-19 | 44.42 | $44.19 | 18323 |
| 2023-09-18 | 44.48 | $44.17 | 24400 |
| 2023-09-15 | 44.54 | $44.24 | 93747 |
| 2023-09-14 | 44.60 | $44.95 | 10125 |
| 2023-09-13 | 44.61 | $43.71 | 21000 |
| 2023-09-12 | 44.71 | $43.80 | 26800 |
| 2023-09-11 | 44.82 | $43.74 | 24547 |
| 2023-09-08 | 44.97 | $43.90 | 12548 |
| 2023-09-07 | 45.09 | $43.28 | 37741 |
| 2023-09-06 | 45.28 | $45.00 | 9610 |
| 2023-09-05 | 45.40 | $45.21 | 15206 |
| 2023-09-01 | 45.49 | $44.70 | 7700 |
| 2023-08-31 | 45.55 | $43.60 | 12000 |
| 2023-08-30 | 45.67 | $44.56 | 6541 |
| 2023-08-29 | 45.74 | $46.10 | 7005 |
| 2023-08-28 | 45.76 | $45.03 | 5741 |
| 2023-08-25 | 45.82 | $44.70 | 4100 |
| 2023-08-24 | 45.96 | $44.69 | 7700 |
| 2023-08-23 | 46.06 | $44.65 | 5800 |
| 2023-08-22 | 46.20 | $44.22 | 9300 |
| 2023-08-21 | 46.33 | $45.42 | 2023 |
| 2023-08-18 | 46.41 | $45.35 | 5105 |
| 2023-08-17 | 46.48 | $45.30 | 3700 |
| 2023-08-16 | 46.58 | $45.32 | 4612 |
| 2023-08-15 | 46.69 | $45.53 | 5830 |
| 2023-08-14 | 46.75 | $46.01 | 10107 |
| 2023-08-11 | 46.70 | $46.88 | 6746 |
| 2023-08-10 | 46.57 | $46.22 | 6115 |
| 2023-08-09 | 46.48 | $47.15 | 12200 |
| 2023-08-08 | 46.28 | $47.35 | 4700 |
| 2023-08-07 | 46.10 | $47.11 | 10840 |
| 2023-08-04 | 45.84 | $45.83 | 12234 |
| 2023-08-03 | 45.68 | $45.93 | 7745 |
| 2023-08-02 | 45.49 | $46.10 | 12500 |
| 2023-08-01 | 45.34 | $46.45 | 15008 |
| 2023-07-31 | 45.17 | $46.19 | 12700 |
| 2023-07-28 | 45.05 | $47.42 | 6800 |
| 2023-07-27 | 44.86 | $46.69 | 11700 |
| 2023-07-26 | 44.68 | $47.56 | 11807 |
| 2023-07-25 | 44.46 | $46.75 | 6736 |
| 2023-07-24 | 44.25 | $47.08 | 4841 |
| 2023-07-21 | 44.05 | $46.69 | 11700 |
| 2023-07-20 | 43.78 | $47.36 | 10700 |
| 2023-07-19 | 43.55 | $47.50 | 8400 |
| 2023-07-18 | 43.28 | $46.80 | 7900 |
| 2023-07-17 | 43.12 | $45.01 | 10948 |
| 2023-07-14 | 43.08 | $44.17 | 10000 |
| 2023-07-13 | 42.95 | $44.36 | 7002 |
| 2023-07-12 | 42.87 | $43.32 | 12738 |
| 2023-07-11 | 42.81 | $43.60 | 39944 |
| 2023-07-10 | 42.68 | $42.05 | 14200 |
| 2023-07-07 | 42.68 | $42.56 | 28003 |
| 2023-07-06 | 42.73 | $42.15 | 13500 |
| 2023-07-05 | 42.73 | $43.00 | 19700 |
| 2023-07-03 | 42.55 | $43.13 | 2006 |
| 2023-06-30 | 42.43 | $43.79 | 13629 |
| 2023-06-29 | 42.18 | $43.70 | 19907 |
| 2023-06-28 | 41.97 | $43.10 | 12900 |
| 2023-06-27 | 41.83 | $43.02 | 10900 |
| 2023-06-26 | 41.73 | $42.67 | 14212 |
| 2023-06-23 | 41.61 | $43.03 | 72049 |
| 2023-06-22 | 41.47 | $41.32 | 14200 |
| 2023-06-21 | 41.41 | $42.79 | 10200 |
| 2023-06-20 | 41.26 | $42.00 | 8947 |
| 2023-06-16 | 41.11 | $43.55 | 26149 |
| 2023-06-15 | 40.91 | $44.19 | 32348 |
| 2023-06-14 | 40.67 | $41.76 | 14500 |
| 2023-06-13 | 40.49 | $42.61 | 24700 |
| 2023-06-12 | 40.23 | $42.21 | 7326 |
| 2023-06-09 | 39.91 | $41.03 | 4000 |
| 2023-06-08 | 39.64 | $42.00 | 10139 |
| 2023-06-07 | 39.36 | $43.53 | 17010 |
| 2023-06-06 | 38.98 | $42.10 | 12400 |
| 2023-06-05 | 38.79 | $39.49 | 4500 |
| 2023-06-02 | 38.77 | $40.80 | 10302 |
| 2023-06-01 | 38.61 | $38.62 | 8117 |
| 2023-05-31 | 38.58 | $39.58 | 5500 |
| 2023-05-30 | 38.49 | $40.36 | 4400 |
| 2023-05-26 | 38.49 | $40.90 | 2400 |
| 2023-05-25 | 38.46 | $40.40 | 2800 |
| 2023-05-24 | 38.47 | $40.07 | 6125 |
| 2023-05-23 | 38.47 | $40.25 | 9400 |
| 2023-05-22 | 38.47 | $39.82 | 9817 |
| 2023-05-19 | 38.52 | $38.94 | 6500 |
| 2023-05-18 | 38.64 | $39.50 | 16616 |
| 2023-05-17 | 38.73 | $39.50 | 10746 |
| 2023-05-16 | 38.81 | $37.99 | 15100 |
| 2023-05-15 | 38.98 | $37.59 | 23429 |
| 2023-05-12 | 39.21 | $35.81 | 6600 |
| 2023-05-11 | 39.48 | $35.47 | 6900 |
| 2023-05-10 | 39.83 | $36.47 | 8700 |
| 2023-05-09 | 40.12 | $35.87 | 76537 |
| 2023-05-08 | 40.44 | $38.29 | 4100 |
| 2023-05-05 | 40.63 | $39.25 | 7500 |
| 2023-05-04 | 40.78 | $37.49 | 7100 |
| 2023-05-03 | 40.99 | $37.96 | 7200 |
| 2023-05-02 | 41.18 | $37.81 | 15200 |
| 2023-05-01 | 41.42 | $40.44 | 5600 |
| 2023-04-28 | 41.56 | $40.35 | 3346 |
| 2023-04-27 | 41.71 | $40.50 | 9830 |
| 2023-04-26 | 41.90 | $40.15 | 10000 |
| 2023-04-25 | 42.08 | $40.19 | 3407 |
| 2023-04-24 | 42.29 | $40.75 | 4300 |
| 2023-04-21 | 42.46 | $41.50 | 9009 |
| 2023-04-20 | 42.52 | $41.25 | 5103 |
| 2023-04-19 | 42.62 | $41.14 | 4725 |
| 2023-04-18 | 42.78 | $41.33 | 3900 |
| 2023-04-17 | 42.94 | $42.12 | 4100 |
| 2023-04-14 | 42.96 | $41.36 | 10100 |
| 2023-04-13 | 43.21 | $42.41 | 4400 |
| 2023-04-12 | 43.34 | $42.21 | 12400 |
| 2023-04-11 | 43.47 | $42.23 | 6801 |
| 2023-04-10 | 43.62 | $42.19 | 6616 |
| 2023-04-06 | 43.87 | $42.23 | 5524 |
| 2023-04-05 | 44.14 | $41.69 | 8200 |
| 2023-04-04 | 44.52 | $41.84 | 11135 |
| 2023-04-03 | 44.92 | $42.46 | 13516 |
| 2023-03-31 | 45.29 | $43.35 | 8900 |
| 2023-03-30 | 45.59 | $43.28 | 3000 |
| 2023-03-29 | 45.89 | $44.26 | 4500 |
| 2023-03-28 | 46.13 | $43.80 | 6542 |
| 2023-03-27 | 46.42 | $44.30 | 18230 |
| 2023-03-24 | 46.70 | $44.21 | 13900 |
| 2023-03-23 | 46.99 | $42.83 | 7900 |
| 2023-03-22 | 47.37 | $43.11 | 26000 |
| 2023-03-21 | 47.68 | $44.36 | 9300 |
| 2023-03-20 | 47.95 | $44.55 | 17747 |
| 2023-03-17 | 48.28 | $42.52 | 46846 |
| 2023-03-16 | 48.71 | $46.40 | 14210 |
| 2023-03-15 | 48.97 | $45.02 | 14600 |
| 2023-03-14 | 49.27 | $44.73 | 13412 |
| 2023-03-13 | 49.63 | $45.22 | 11017 |
| 2023-03-10 | 49.96 | $47.20 | 7202 |
| 2023-03-09 | 50.25 | $47.72 | 5636 |
| 2023-03-08 | 50.52 | $49.31 | 6028 |
| 2023-03-07 | 50.73 | $49.78 | 10400 |
| 2023-03-06 | 50.87 | $49.92 | 40924 |
| 2023-03-03 | 51.04 | $49.36 | 10500 |
| 2023-03-02 | 51.18 | $49.13 | 4100 |
| 2023-03-01 | 51.28 | $49.10 | 6412 |
| 2023-02-28 | 51.37 | $49.55 | 4804 |
| 2023-02-27 | 51.40 | $49.99 | 2601 |
| 2023-02-24 | 51.45 | $50.03 | 4675 |
| 2023-02-23 | 51.49 | $50.30 | 5900 |
| 2023-02-22 | 51.53 | $49.40 | 18121 |
| 2023-02-21 | 51.59 | $49.67 | 15300 |
| 2023-02-17 | 51.64 | $51.20 | 11300 |
| 2023-02-16 | 51.62 | $51.10 | 4409 |
| 2023-02-15 | 51.61 | $51.67 | 3400 |
| 2023-02-14 | 51.57 | $51.02 | 7407 |
| 2023-02-13 | 51.59 | $51.89 | 5800 |
| 2023-02-10 | 51.57 | $51.93 | 8827 |
| 2023-02-09 | 51.55 | $52.89 | 4729 |
| 2023-02-08 | 51.44 | $53.11 | 2300 |
| 2023-02-07 | 51.37 | $53.48 | 8800 |
| 2023-02-06 | 51.20 | $52.75 | 11100 |
| 2023-02-03 | 51.09 | $53.24 | 12100 |
| 2023-02-02 | 50.91 | $52.12 | 10602 |
| 2023-02-01 | 50.81 | $51.09 | 18620 |
| 2023-01-31 | 50.79 | $50.98 | 13900 |
| 2023-01-30 | 50.83 | $50.22 | 13800 |
| 2023-01-27 | 50.92 | $50.82 | 6919 |
| 2023-01-26 | 50.92 | $50.97 | 3700 |
| 2023-01-25 | 50.93 | $50.98 | 3105 |
| 2023-01-24 | 50.94 | $50.59 | 9224 |
| 2023-01-23 | 50.97 | $50.65 | 6200 |
| 2023-01-20 | 51.03 | $50.90 | 13400 |
| 2023-01-19 | 51.04 | $50.80 | 4344 |
| 2023-01-18 | 51.11 | $50.91 | 1807 |
| 2023-01-17 | 51.23 | $51.40 | 2015 |
| 2023-01-13 | 51.30 | $51.56 | 5500 |
| 2023-01-12 | 51.40 | $51.46 | 6041 |
| 2023-01-11 | 51.58 | $50.80 | 4301 |
| 2023-01-10 | 51.67 | $51.64 | 8619 |
| 2023-01-09 | 51.70 | $50.02 | 5600 |
| 2023-01-06 | 51.84 | $50.66 | 6810 |
| 2023-01-05 | 51.91 | $49.63 | 3800 |
| 2023-01-04 | 52.09 | $50.02 | 12525 |
| 2023-01-03 | 52.26 | $50.82 | 8719 |
| 2022-12-30 | 52.51 | $51.84 | 3100 |
| 2022-12-29 | 52.70 | $51.89 | 4200 |
| 2022-12-28 | 52.96 | $50.80 | 5000 |
| 2022-12-27 | 53.13 | $51.30 | 1400 |
| 2022-12-23 | 53.28 | $51.17 | 2500 |
| 2022-12-22 | 53.58 | $51.05 | 6236 |
| 2022-12-21 | 53.89 | $51.90 | 12100 |
| 2022-12-20 | 54.12 | $51.12 | 3800 |
| 2022-12-19 | 54.38 | $52.15 | 6118 |
| 2022-12-16 | 54.64 | $53.40 | 42407 |
| 2022-12-15 | 54.83 | $52.80 | 15928 |
| 2022-12-14 | 55.02 | $53.53 | 9900 |
| 2022-12-13 | 55.17 | $55.00 | 25400 |
| 2022-12-12 | 55.24 | $52.72 | 4300 |
| 2022-12-09 | 55.42 | $52.17 | 4141 |
| 2022-12-08 | 55.69 | $52.80 | 1600 |
| 2022-12-07 | 55.80 | $52.12 | 3426 |
| 2022-12-06 | 55.97 | $53.13 | 16400 |
| 2022-12-05 | 56.17 | $53.49 | 9600 |
| 2022-12-02 | 56.30 | $55.73 | 7000 |
| 2022-12-01 | 56.27 | $55.82 | 5500 |
| 2022-11-30 | 56.21 | $56.94 | 8304 |
| 2022-11-29 | 56.11 | $54.23 | 13500 |
| 2022-11-28 | 56.15 | $54.30 | 16649 |
| 2022-11-25 | 56.25 | $57.10 | 800 |
| 2022-11-23 | 56.16 | $57.30 | 3411 |
| 2022-11-22 | 55.97 | $56.61 | 2500 |
| 2022-11-21 | 55.83 | $56.20 | 5800 |
| 2022-11-18 | 55.64 | $57.50 | 6500 |
| 2022-11-17 | 55.36 | $57.20 | 5014 |
| 2022-11-16 | 55.01 | $56.51 | 3415 |
| 2022-11-15 | 54.77 | $56.60 | 4602 |
| 2022-11-14 | 54.52 | $56.25 | 5300 |
| 2022-11-11 | 54.23 | $56.46 | 5609 |
| 2022-11-10 | 53.89 | $57.60 | 13417 |
| 2022-11-09 | 53.54 | $54.86 | 4200 |
| 2022-11-08 | 53.20 | $55.61 | 5500 |
| 2022-11-07 | 52.81 | $57.08 | 6700 |
| 2022-11-04 | 52.36 | $56.03 | 7640 |
| 2022-11-03 | 51.95 | $55.20 | 6100 |
| 2022-11-02 | 51.60 | $54.70 | 7500 |
| 2022-11-01 | 51.30 | $54.90 | 9500 |
| 2022-10-31 | 51.05 | $54.99 | 7100 |
| 2022-10-28 | 50.71 | $56.34 | 11130 |
| 2022-10-27 | 50.24 | $55.19 | 11100 |
| 2022-10-26 | 49.89 | $53.56 | 3347 |
| 2022-10-25 | 49.63 | $53.89 | 7011 |
| 2022-10-24 | 49.32 | $52.31 | 4767 |
| 2022-10-21 | 49.14 | $51.83 | 11000 |
| 2022-10-20 | 48.98 | $50.30 | 5700 |
| 2022-10-19 | 48.92 | $51.67 | 5944 |
| 2022-10-18 | 48.79 | $51.56 | 5132 |
| 2022-10-17 | 48.66 | $50.59 | 8600 |
| 2022-10-14 | 48.61 | $49.54 | 5227 |
| 2022-10-13 | 48.61 | $50.71 | 8200 |
| 2022-10-12 | 48.55 | $47.98 | 3800 |
| 2022-10-11 | 48.56 | $47.85 | 6000 |
| 2022-10-10 | 48.59 | $48.12 | 7700 |
| 2022-10-07 | 48.69 | $47.70 | 6700 |
| 2022-10-06 | 48.81 | $48.32 | 4800 |
| 2022-10-05 | 48.84 | $48.64 | 4630 |
| 2022-10-04 | 48.81 | $49.93 | 9845 |
| 2022-10-03 | 48.73 | $48.18 | 9606 |
| 2022-09-30 | 48.75 | $46.84 | 11901 |
| 2022-09-29 | 48.83 | $48.37 | 6600 |
| 2022-09-28 | 48.84 | $48.25 | 8832 |
| 2022-09-27 | 48.92 | $47.72 | 12220 |
| 2022-09-26 | 49.09 | $48.78 | 6300 |
| 2022-09-23 | 49.23 | $48.46 | 5300 |
| 2022-09-22 | 49.47 | $49.18 | 7448 |
| 2022-09-21 | 49.67 | $49.02 | 9225 |
| 2022-09-20 | 49.87 | $49.07 | 4418 |
| 2022-09-19 | 50.07 | $49.55 | 4929 |
| 2022-09-16 | 50.29 | $49.51 | 17200 |
| 2022-09-15 | 50.56 | $49.49 | 20700 |
| 2022-09-14 | 50.80 | $48.27 | 31600 |
| 2022-09-13 | 51.06 | $48.42 | 26217 |
| 2022-09-12 | 51.31 | $50.11 | 4200 |
| 2022-09-09 | 51.52 | $49.99 | 7100 |
| 2022-09-08 | 51.72 | $48.97 | 32300 |
| 2022-09-07 | 51.94 | $48.00 | 61713 |
| 2022-09-06 | 52.19 | $48.51 | 8800 |
| 2022-09-02 | 52.41 | $48.55 | 12800 |
| 2022-09-01 | 52.62 | $48.29 | 11000 |
| 2022-08-31 | 52.79 | $48.68 | 16371 |
| 2022-08-30 | 52.99 | $49.82 | 7609 |
| 2022-08-29 | 53.14 | $51.10 | 2400 |
| 2022-08-26 | 53.24 | $51.62 | 3300 |
| 2022-08-25 | 53.32 | $53.16 | 4128 |
| 2022-08-24 | 53.31 | $53.19 | 2300 |
| 2022-08-23 | 53.30 | $53.01 | 3800 |
| 2022-08-22 | 53.27 | $53.08 | 3100 |
| 2022-08-19 | 53.26 | $54.10 | 5300 |
| 2022-08-18 | 53.18 | $54.75 | 4918 |
| 2022-08-17 | 53.06 | $54.39 | 4726 |
| 2022-08-16 | 53.00 | $53.54 | 11900 |
| 2022-08-15 | 52.94 | $53.24 | 10700 |
| 2022-08-12 | 52.93 | $54.50 | 10015 |
| 2022-08-11 | 52.87 | $53.98 | 4227 |
| 2022-08-10 | 52.77 | $53.24 | 5634 |
| 2022-08-09 | 52.77 | $53.04 | 8449 |
| 2022-08-08 | 52.77 | $52.92 | 6809 |
| 2022-08-05 | 52.79 | $52.67 | 6600 |
| 2022-08-04 | 52.87 | $51.70 | 13634 |
| 2022-08-03 | 52.99 | $52.65 | 3408 |
| 2022-08-02 | 53.04 | $52.98 | 4949 |
| 2022-08-01 | 53.12 | $53.07 | 7904 |
| 2022-07-29 | 53.27 | $53.24 | 4300 |
| 2022-07-28 | 53.40 | $53.00 | 3101 |
| 2022-07-27 | 53.52 | $52.92 | 4514 |
| 2022-07-26 | 53.67 | $52.44 | 4800 |
| 2022-07-25 | 53.90 | $52.80 | 10329 |
| 2022-07-22 | 54.02 | $52.51 | 5600 |
| 2022-07-21 | 54.05 | $52.44 | 5609 |
| 2022-07-20 | 54.05 | $53.20 | 6400 |
| 2022-07-19 | 54.03 | $52.35 | 16733 |
| 2022-07-18 | 54.07 | $52.87 | 3828 |
| 2022-07-15 | 54.05 | $53.34 | 9432 |
| 2022-07-14 | 54.01 | $51.95 | 4700 |
| 2022-07-13 | 53.95 | $53.23 | 3837 |
| 2022-07-12 | 53.79 | $53.13 | 7616 |
| 2022-07-11 | 53.70 | $53.40 | 5700 |
| 2022-07-08 | 53.62 | $54.23 | 5300 |
| 2022-07-07 | 53.51 | $54.10 | 8800 |
| 2022-07-06 | 53.42 | $53.61 | 9700 |
| 2022-07-05 | 53.36 | $54.52 | 13612 |
| 2022-07-01 | 53.23 | $56.09 | 10600 |
| 2022-06-30 | 53.09 | $55.84 | 10129 |
| 2022-06-29 | 52.91 | $55.49 | 10100 |
| 2022-06-28 | 52.78 | $55.81 | 12102 |
| 2022-06-27 | 52.64 | $56.99 | 33435 |
| 2022-06-24 | 52.43 | $55.29 | 47000 |
| 2022-06-23 | 52.24 | $53.02 | 9902 |
| 2022-06-22 | 52.15 | $52.60 | 4908 |
| 2022-06-21 | 52.07 | $52.73 | 8410 |
| 2022-06-17 | 51.95 | $53.12 | 27000 |
| 2022-06-16 | 51.78 | $52.42 | 15047 |
| 2022-06-15 | 51.66 | $52.69 | 10500 |
| 2022-06-14 | 51.58 | $50.75 | 5400 |
| 2022-06-13 | 51.54 | $50.06 | 9849 |
| 2022-06-10 | 51.55 | $51.24 | 2700 |
| 2022-06-09 | 51.52 | $51.75 | 7311 |
| 2022-06-08 | 51.43 | $52.16 | 4600 |
| 2022-06-07 | 51.31 | $52.20 | 3900 |
| 2022-06-06 | 51.20 | $52.50 | 12229 |
| 2022-06-03 | 51.02 | $51.76 | 4537 |
| 2022-06-02 | 50.91 | $53.38 | 5934 |
| 2022-06-01 | 50.79 | $52.26 | 7621 |
| 2022-05-31 | 50.68 | $52.83 | 7711 |
| 2022-05-27 | 50.54 | $53.04 | 3600 |
| 2022-05-26 | 50.37 | $52.76 | 7626 |
| 2022-05-25 | 50.22 | $51.54 | 12200 |
| 2022-05-24 | 50.09 | $51.16 | 7300 |
| 2022-05-23 | 49.97 | $51.11 | 6100 |
| 2022-05-20 | 49.88 | $50.20 | 7726 |
| 2022-05-19 | 49.81 | $49.82 | 17313 |
| 2022-05-18 | 49.77 | $50.05 | 10305 |
| 2022-05-17 | 49.78 | $50.93 | 4600 |
| 2022-05-16 | 49.72 | $49.96 | 7500 |
| 2022-05-13 | 49.63 | $50.32 | 7900 |
| 2022-05-12 | 49.50 | $50.70 | 9504 |
| 2022-05-11 | 49.36 | $50.01 | 6021 |
| 2022-05-10 | 49.24 | $49.72 | 9300 |
| 2022-05-09 | 49.13 | $49.90 | 7634 |
| 2022-05-06 | 49.03 | $48.89 | 8020 |
| 2022-05-05 | 49.00 | $49.54 | 11000 |
| 2022-05-04 | 48.97 | $50.97 | 26300 |
| 2022-05-03 | 48.86 | $50.12 | 6800 |
| 2022-05-02 | 48.80 | $50.02 | 36542 |
| 2022-04-29 | 48.79 | $49.64 | 23200 |
| 2022-04-28 | 48.84 | $49.75 | 10928 |
| 2022-04-27 | 48.90 | $49.00 | 15621 |
| 2022-04-26 | 49.05 | $48.81 | 11548 |
| 2022-04-25 | 49.18 | $49.23 | 7900 |
| 2022-04-22 | 49.27 | $48.82 | 6000 |
| 2022-04-21 | 49.37 | $49.01 | 6700 |
| 2022-04-20 | 49.46 | $50.22 | 9300 |
| 2022-04-19 | 49.52 | $49.84 | 16300 |
| 2022-04-18 | 49.58 | $48.13 | 16645 |
| 2022-04-14 | 49.73 | $47.67 | 7700 |
| 2022-04-13 | 49.84 | $48.00 | 7119 |
| 2022-04-12 | 49.91 | $47.59 | 10400 |
| 2022-04-11 | 50.03 | $47.41 | 9541 |
| 2022-04-08 | 50.11 | $47.88 | 17100 |
| 2022-04-07 | 50.13 | $48.44 | 4100 |
| 2022-04-06 | 50.08 | $48.76 | 15636 |
| 2022-04-05 | 50.01 | $48.92 | 14100 |
| 2022-04-04 | 49.93 | $48.95 | 4900 |
| 2022-04-01 | 49.85 | $49.82 | 10800 |
| 2022-03-31 | 49.72 | $50.48 | 16121 |
| 2022-03-30 | 49.61 | $50.97 | 24634 |
| 2022-03-29 | 49.46 | $52.04 | 35415 |
| 2022-03-28 | 49.18 | $51.40 | 11300 |
| 2022-03-25 | 49.00 | $51.02 | 16600 |
| 2022-03-24 | 48.89 | $50.82 | 6503 |
| 2022-03-23 | 48.74 | $50.91 | 18500 |
| 2022-03-22 | 48.61 | $51.39 | 6934 |
| 2022-03-21 | 48.47 | $51.09 | 19104 |
| 2022-03-18 | 48.36 | $51.13 | 55700 |
| 2022-03-17 | 48.23 | $49.78 | 13500 |
| 2022-03-16 | 48.20 | $49.30 | 33000 |
| 2022-03-15 | 48.20 | $50.13 | 8402 |
| 2022-03-14 | 48.09 | $49.05 | 5100 |
| 2022-03-11 | 48.04 | $48.20 | 4900 |
| 2022-03-10 | 48.05 | $47.37 | 5249 |
| 2022-03-09 | 48.10 | $47.40 | 5347 |
| 2022-03-08 | 48.18 | $47.40 | 7022 |
| 2022-03-07 | 48.27 | $47.26 | 5415 |
| 2022-03-04 | 48.39 | $47.34 | 5300 |
| 2022-03-03 | 48.49 | $48.27 | 5338 |
| 2022-03-02 | 48.54 | $47.96 | 7608 |
| 2022-03-01 | 48.67 | $46.35 | 17536 |
| 2022-02-28 | 48.89 | $47.79 | 10200 |
| 2022-02-25 | 48.96 | $48.88 | 8800 |
| 2022-02-24 | 48.98 | $47.86 | 10100 |
| 2022-02-23 | 49.11 | $48.27 | 8113 |
| 2022-02-22 | 49.27 | $48.57 | 8926 |
| 2022-02-18 | 49.37 | $48.86 | 9849 |
| 2022-02-17 | 49.42 | $48.50 | 4148 |
| 2022-02-16 | 49.51 | $49.32 | 2907 |
| 2022-02-15 | 49.61 | $49.16 | 6725 |
| 2022-02-14 | 49.75 | $48.07 | 4400 |
| 2022-02-11 | 49.99 | $48.01 | 6400 |
| 2022-02-10 | 50.22 | $48.34 | 9900 |
| 2022-02-09 | 50.38 | $48.48 | 13600 |
| 2022-02-08 | 50.57 | $48.95 | 4703 |
| 2022-02-07 | 50.76 | $49.07 | 5806 |
| 2022-02-04 | 50.95 | $49.70 | 8600 |
| 2022-02-03 | 51.12 | $49.37 | 10837 |
| 2022-02-02 | 51.30 | $49.32 | 8946 |
| 2022-02-01 | 51.47 | $50.45 | 18500 |
| 2022-01-31 | 51.56 | $50.73 | 24800 |
| 2022-01-28 | 51.65 | $49.23 | 13700 |
| 2022-01-27 | 51.80 | $49.37 | 6800 |
| 2022-01-26 | 51.98 | $50.43 | 19100 |
| 2022-01-25 | 52.08 | $51.50 | 14600 |
| 2022-01-24 | 52.16 | $50.60 | 11300 |
| 2022-01-21 | 52.26 | $49.76 | 11400 |
| 2022-01-20 | 52.37 | $50.35 | 6301 |
| 2022-01-19 | 52.44 | $51.22 | 10024 |
| 2022-01-18 | 52.40 | $51.95 | 29135 |
| 2022-01-14 | 52.45 | $52.89 | 11500 |
| 2022-01-13 | 52.27 | $52.61 | 43719 |
| 2022-01-12 | 52.11 | $51.59 | 30300 |
| 2022-01-11 | 51.92 | $52.28 | 9200 |
| 2022-01-10 | 51.69 | $52.87 | 22100 |
| 2022-01-07 | 51.44 | $52.85 | 2437 |
| 2022-01-06 | 51.17 | $52.93 | 16500 |
| 2022-01-05 | 50.91 | $52.99 | 20500 |
| 2022-01-04 | 50.69 | $52.74 | 2300 |
| 2022-01-03 | 50.49 | $52.24 | 6126 |
| 2021-12-31 | 50.29 | $52.69 | 2905 |
| 2021-12-30 | 50.10 | $52.22 | 2300 |
| 2021-12-29 | 49.89 | $52.84 | 2700 |
| 2021-12-28 | 49.62 | $52.45 | 5134 |
| 2021-12-27 | 49.41 | $53.06 | 7300 |
| 2021-12-23 | 49.18 | $52.63 | 6800 |
| 2021-12-22 | 49.05 | $52.01 | 10100 |
| 2021-12-21 | 48.95 | $51.74 | 45116 |
| 2021-12-20 | 48.84 | $50.42 | 62443 |
| 2021-12-17 | 48.80 | $53.01 | 147500 |
| 2021-12-16 | 48.64 | $49.19 | 33900 |
| 2021-12-15 | 48.66 | $49.42 | 19318 |
| 2021-12-14 | 48.67 | $47.74 | 8000 |
| 2021-12-13 | 48.74 | $47.78 | 4711 |
| 2021-12-10 | 48.80 | $47.88 | 5300 |
| 2021-12-09 | 48.86 | $47.50 | 10000 |
| 2021-12-08 | 48.89 | $47.62 | 9400 |
| 2021-12-07 | 48.93 | $48.52 | 5801 |
| 2021-12-06 | 48.95 | $48.79 | 5344 |
| 2021-12-03 | 48.94 | $48.31 | 7445 |
| 2021-12-02 | 48.84 | $48.86 | 22900 |
| 2021-12-01 | 48.72 | $48.05 | 21000 |
| 2021-11-30 | 48.66 | $47.39 | 18900 |
| 2021-11-29 | 48.64 | $48.32 | 13742 |
| 2021-11-26 | 48.52 | $48.50 | 11205 |
| 2021-11-24 | 48.40 | $49.95 | 2900 |
| 2021-11-23 | 48.19 | $50.00 | 13123 |
| 2021-11-22 | 47.99 | $49.53 | 6000 |
| 2021-11-19 | 47.83 | $49.70 | 7228 |
| 2021-11-18 | 47.65 | $49.73 | 14100 |
| 2021-11-17 | 47.46 | $49.70 | 19800 |
| 2021-11-16 | 47.27 | $49.51 | 9084 |
| 2021-11-15 | 47.10 | $49.11 | 7900 |
| 2021-11-12 | 46.94 | $48.99 | 16300 |
| 2021-11-11 | 46.78 | $49.12 | 7422 |
| 2021-11-10 | 46.62 | $48.04 | 11700 |
| 2021-11-09 | 46.52 | $48.56 | 3800 |
| 2021-11-08 | 46.42 | $48.90 | 5442 |
| 2021-11-05 | 46.28 | $48.50 | 20200 |
| 2021-11-04 | 46.16 | $46.40 | 11710 |
| 2021-11-03 | 46.13 | $46.35 | 12200 |
| 2021-11-02 | 46.11 | $46.90 | 6022 |
| 2021-11-01 | 46.08 | $47.07 | 3548 |
| 2021-10-29 | 46.01 | $45.78 | 5802 |
| 2021-10-28 | 46.04 | $46.06 | 6900 |
| 2021-10-27 | 46.01 | $45.75 | 8000 |
| 2021-10-26 | 46.02 | $46.00 | 10700 |
| 2021-10-25 | 45.99 | $46.42 | 6419 |
| 2021-10-22 | 45.97 | $46.18 | 5100 |
| 2021-10-21 | 45.92 | $45.78 | 4800 |
| 2021-10-20 | 45.87 | $45.98 | 2529 |
| 2021-10-19 | 45.73 | $46.10 | 4500 |
| 2021-10-18 | 45.63 | $45.94 | 3821 |
| 2021-10-15 | 45.54 | $45.75 | 17800 |
| 2021-10-14 | 45.47 | $45.93 | 6743 |
| 2021-10-13 | 45.43 | $46.02 | 5012 |
| 2021-10-12 | 45.39 | $46.49 | 3201 |
| 2021-10-11 | 45.30 | $46.12 | 4400 |
| 2021-10-08 | 45.25 | $46.10 | 5600 |
| 2021-10-07 | 45.20 | $45.87 | 6926 |
| 2021-10-06 | 45.08 | $45.91 | 4639 |
| 2021-10-05 | 45.05 | $46.42 | 6700 |
| 2021-10-04 | 45.03 | $45.64 | 9400 |
| 2021-10-01 | 45.06 | $46.27 | 10600 |
| 2021-09-30 | 45.05 | $45.57 | 6339 |
| 2021-09-29 | 45.08 | $45.95 | 3900 |
| 2021-09-28 | 45.09 | $45.41 | 6300 |
| 2021-09-27 | 45.13 | $45.88 | 13833 |
| 2021-09-24 | 45.18 | $45.34 | 3445 |
| 2021-09-23 | 45.19 | $44.62 | 12607 |
| 2021-09-22 | 45.25 | $43.34 | 11200 |
| 2021-09-21 | 45.38 | $44.09 | 9333 |
| 2021-09-20 | 45.46 | $44.01 | 20247 |
| 2021-09-17 | 45.54 | $44.35 | 102000 |
| 2021-09-16 | 45.57 | $45.19 | 9000 |
| 2021-09-15 | 45.58 | $45.16 | 18901 |
| 2021-09-14 | 45.56 | $44.76 | 21800 |
| 2021-09-13 | 45.57 | $45.16 | 12900 |
| 2021-09-10 | 45.57 | $45.00 | 10229 |
| 2021-09-09 | 45.59 | $43.44 | 17134 |
| 2021-09-08 | 45.70 | $45.35 | 19300 |
| 2021-09-07 | 45.73 | $46.00 | 6510 |
| 2021-09-03 | 45.70 | $46.22 | 7100 |
| 2021-09-02 | 45.65 | $46.16 | 9414 |
| 2021-09-01 | 45.59 | $46.21 | 5347 |
| 2021-08-31 | 45.49 | $46.09 | 21023 |
| 2021-08-30 | 45.37 | $46.25 | 10841 |
| 2021-08-27 | 45.21 | $46.92 | 11827 |
| 2021-08-26 | 45.01 | $45.54 | 10100 |
| 2021-08-25 | 44.91 | $45.79 | 14937 |
| 2021-08-24 | 44.81 | $46.00 | 9000 |
| 2021-08-23 | 44.70 | $45.60 | 9000 |
| 2021-08-20 | 44.58 | $45.59 | 29847 |
| 2021-08-19 | 44.46 | $44.99 | 8000 |
| 2021-08-18 | 44.36 | $45.43 | 28913 |
| 2021-08-17 | 44.24 | $44.79 | 8200 |
| 2021-08-16 | 44.17 | $44.95 | 2800 |
| 2021-08-13 | 44.04 | $45.00 | 11200 |
| 2021-08-12 | 43.95 | $45.48 | 20118 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
69.64
2026-08-10
Close Price
$69.45
Vol: 55626
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.44
Average
48.45
Maximum
69.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 69.64 | $69.45 | 55626 |
| 2026-08-07 | 69.66 | $70.66 | 70100 |
| 2026-08-06 | 69.56 | $71.55 | 66300 |
| 2026-08-05 | 69.35 | $71.51 | 47123 |
| 2026-08-04 | 69.12 | $71.98 | 78427 |
| 2026-08-03 | 68.82 | $70.28 | 78800 |
| 2026-07-31 | 68.67 | $70.36 | 172600 |
| 2026-07-30 | 68.49 | $71.11 | 33308 |
| 2026-07-29 | 68.21 | $71.70 | 60228 |
| 2026-07-28 | 67.85 | $71.93 | 31630 |
| 2026-07-27 | 67.42 | $70.25 | 33400 |
| 2026-07-24 | 67.12 | $69.44 | 62000 |
| 2026-07-23 | 66.88 | $68.01 | 81500 |
| 2026-07-22 | 66.76 | $67.69 | 42700 |
| 2026-07-21 | 66.66 | $69.07 | 72041 |
| 2026-07-20 | 66.40 | $68.49 | 55300 |
| 2026-07-17 | 66.18 | $68.73 | 42728 |
| 2026-07-16 | 65.92 | $70.08 | 47200 |
| 2026-07-15 | 65.48 | $67.74 | 58800 |
| 2026-07-14 | 65.24 | $66.68 | 40901 |
| 2026-07-13 | 65.09 | $66.71 | 43300 |
| 2026-07-10 | 64.92 | $66.52 | 70414 |
| 2026-07-09 | 64.75 | $65.85 | 77441 |
| 2026-07-08 | 64.63 | $65.25 | 146100 |
| 2026-07-07 | 64.57 | $67.05 | 84003 |
| 2026-07-06 | 64.31 | $67.42 | 100411 |
| 2026-07-02 | 63.98 | $67.12 | 113000 |
| 2026-07-01 | 63.65 | $68.03 | 63300 |
| 2026-06-30 | 63.19 | $66.37 | 49330 |
| 2026-06-29 | 62.85 | $66.29 | 60806 |
| 2026-06-26 | 62.49 | $67.03 | 257912 |
| 2026-06-25 | 62.01 | $65.14 | 50412 |
| 2026-06-24 | 61.68 | $65.00 | 77200 |
| 2026-06-23 | 61.33 | $64.24 | 49314 |
| 2026-06-22 | 61.02 | $62.73 | 38700 |
| 2026-06-18 | 60.85 | $62.24 | 143922 |
| 2026-06-17 | 60.70 | $61.79 | 43629 |
| 2026-06-16 | 60.58 | $62.34 | 51500 |
| 2026-06-15 | 60.40 | $62.42 | 138000 |
| 2026-06-12 | 60.19 | $63.52 | 56416 |
| 2026-06-11 | 59.83 | $62.78 | 52323 |
| 2026-06-10 | 59.52 | $62.91 | 53600 |
| 2026-06-09 | 59.17 | $61.85 | 53617 |
| 2026-06-08 | 58.89 | $60.82 | 99809 |
| 2026-06-05 | 58.68 | $60.12 | 65900 |
| 2026-06-04 | 58.53 | $59.49 | 43800 |
| 2026-06-03 | 58.43 | $57.46 | 45605 |
| 2026-06-02 | 58.53 | $59.26 | 27519 |
| 2026-06-01 | 58.46 | $58.04 | 38100 |
| 2026-05-29 | 58.50 | $59.41 | 57106 |
| 2026-05-28 | 58.40 | $60.03 | 28800 |
| 2026-05-27 | 58.23 | $59.96 | 28803 |
| 2026-05-26 | 58.05 | $60.10 | 30200 |
| 2026-05-22 | 57.84 | $59.25 | 57911 |
| 2026-05-21 | 57.69 | $59.57 | 52300 |
| 2026-05-20 | 57.49 | $58.70 | 54424 |
| 2026-05-19 | 57.36 | $57.75 | 105311 |
| 2026-05-18 | 57.32 | $57.80 | 66600 |
| 2026-05-15 | 57.27 | $56.35 | 48500 |
| 2026-05-14 | 57.37 | $57.72 | 91047 |
| 2026-05-13 | 57.33 | $57.49 | 32627 |
| 2026-05-12 | 57.31 | $57.46 | 108900 |
| 2026-05-11 | 57.30 | $57.36 | 51036 |
| 2026-05-08 | 57.29 | $59.35 | 49100 |
| 2026-05-07 | 57.07 | $58.97 | 38907 |
| 2026-05-06 | 56.87 | $58.90 | 73500 |
| 2026-05-05 | 56.66 | $56.95 | 40233 |
| 2026-05-04 | 56.63 | $56.04 | 57304 |
| 2026-05-01 | 56.69 | $56.71 | 195500 |
| 2026-04-30 | 56.69 | $56.96 | 59842 |
| 2026-04-29 | 56.66 | $56.59 | 42300 |
| 2026-04-28 | 56.67 | $58.93 | 74629 |
| 2026-04-27 | 56.43 | $57.43 | 75215 |
| 2026-04-24 | 56.33 | $56.45 | 118900 |
| 2026-04-23 | 56.31 | $57.32 | 120731 |
| 2026-04-22 | 56.21 | $56.87 | 29748 |
| 2026-04-21 | 56.14 | $56.92 | 113300 |
| 2026-04-20 | 56.06 | $58.22 | 34100 |
| 2026-04-17 | 55.83 | $58.45 | 85600 |
| 2026-04-16 | 55.55 | $56.73 | 23500 |
| 2026-04-15 | 55.43 | $57.29 | 51700 |
| 2026-04-14 | 55.23 | $57.99 | 39542 |
| 2026-04-13 | 54.94 | $57.70 | 24400 |
| 2026-04-10 | 54.65 | $57.75 | 62000 |
| 2026-04-09 | 54.32 | $58.22 | 41500 |
| 2026-04-08 | 53.91 | $56.97 | 37600 |
| 2026-04-07 | 53.59 | $56.00 | 50200 |
| 2026-04-06 | 53.34 | $54.95 | 41100 |
| 2026-04-02 | 53.17 | $54.62 | 82716 |
| 2026-04-01 | 53.02 | $54.21 | 43800 |
| 2026-03-31 | 52.89 | $53.33 | 46723 |
| 2026-03-30 | 52.85 | $53.22 | 42802 |
| 2026-03-27 | 52.81 | $52.90 | 21900 |
| 2026-03-26 | 52.80 | $52.78 | 22620 |
| 2026-03-25 | 52.80 | $52.59 | 24700 |
| 2026-03-24 | 52.82 | $53.31 | 114300 |
| 2026-03-23 | 52.77 | $52.76 | 49500 |
| 2026-03-20 | 52.77 | $51.52 | 65126 |
| 2026-03-19 | 52.90 | $51.56 | 22719 |
| 2026-03-18 | 53.04 | $50.65 | 38500 |
| 2026-03-17 | 53.29 | $51.86 | 27509 |
| 2026-03-16 | 53.44 | $52.51 | 26300 |
| 2026-03-13 | 53.54 | $52.23 | 53947 |
| 2026-03-12 | 53.68 | $52.00 | 36100 |
| 2026-03-11 | 53.86 | $51.80 | 16815 |
| 2026-03-10 | 54.07 | $52.82 | 59800 |
| 2026-03-09 | 54.21 | $52.44 | 31700 |
| 2026-03-06 | 54.39 | $52.66 | 64200 |
| 2026-03-05 | 54.57 | $53.51 | 144086 |
| 2026-03-04 | 54.69 | $54.64 | 52840 |
| 2026-03-03 | 54.69 | $54.39 | 18311 |
| 2026-03-02 | 54.72 | $54.31 | 30900 |
| 2026-02-27 | 54.77 | $53.60 | 45829 |
| 2026-02-26 | 54.89 | $56.22 | 24900 |
| 2026-02-25 | 54.75 | $55.64 | 15900 |
| 2026-02-24 | 54.66 | $54.79 | 17527 |
| 2026-02-23 | 54.64 | $54.36 | 18400 |
| 2026-02-20 | 54.67 | $56.44 | 14912 |
| 2026-02-19 | 54.48 | $55.97 | 35900 |
| 2026-02-18 | 54.33 | $55.72 | 20437 |
| 2026-02-17 | 54.18 | $57.17 | 29800 |
| 2026-02-13 | 53.87 | $56.88 | 12400 |
| 2026-02-12 | 53.55 | $56.61 | 39834 |
| 2026-02-11 | 53.23 | $55.93 | 44309 |
| 2026-02-10 | 52.94 | $55.30 | 18400 |
| 2026-02-09 | 52.70 | $55.22 | 19400 |
| 2026-02-06 | 52.43 | $56.12 | 24242 |
| 2026-02-05 | 52.04 | $55.68 | 44300 |
| 2026-02-04 | 51.66 | $55.82 | 41417 |
| 2026-02-03 | 51.22 | $54.98 | 26737 |
| 2026-02-02 | 50.82 | $53.87 | 29712 |
| 2026-01-30 | 50.50 | $52.10 | 23600 |
| 2026-01-29 | 50.34 | $51.27 | 20902 |
| 2026-01-28 | 50.24 | $49.92 | 36701 |
| 2026-01-27 | 50.27 | $50.60 | 8547 |
| 2026-01-26 | 50.24 | $50.75 | 17236 |
| 2026-01-23 | 50.18 | $50.67 | 12400 |
| 2026-01-22 | 50.13 | $52.79 | 17900 |
| 2026-01-21 | 49.85 | $52.46 | 22949 |
| 2026-01-20 | 49.58 | $50.07 | 34200 |
| 2026-01-16 | 49.52 | $50.01 | 22300 |
| 2026-01-15 | 49.47 | $50.30 | 15240 |
| 2026-01-14 | 49.39 | $49.79 | 15721 |
| 2026-01-13 | 49.34 | $49.21 | 16715 |
| 2026-01-12 | 49.36 | $49.19 | 16611 |
| 2026-01-09 | 49.38 | $48.53 | 16920 |
| 2026-01-08 | 49.46 | $49.09 | 16500 |
| 2026-01-07 | 49.50 | $47.82 | 14924 |
| 2026-01-06 | 49.68 | $48.74 | 25900 |
| 2026-01-05 | 49.78 | $48.76 | 24300 |
| 2026-01-02 | 49.89 | $48.19 | 26934 |
| 2025-12-31 | 50.07 | $48.71 | 20100 |
| 2025-12-30 | 50.21 | $49.01 | 12915 |
| 2025-12-29 | 50.34 | $49.66 | 38100 |
| 2025-12-26 | 50.41 | $49.56 | 20249 |
| 2025-12-24 | 50.50 | $49.97 | 15401 |
| 2025-12-23 | 50.55 | $49.67 | 18100 |
| 2025-12-22 | 50.64 | $50.40 | 25943 |
| 2025-12-19 | 50.67 | $51.14 | 59100 |
| 2025-12-18 | 50.62 | $52.36 | 20000 |
| 2025-12-17 | 50.44 | $52.32 | 33339 |
| 2025-12-16 | 50.24 | $52.54 | 26300 |
| 2025-12-15 | 50.00 | $53.22 | 57600 |
| 2025-12-12 | 49.66 | $52.63 | 28200 |
| 2025-12-11 | 49.34 | $52.30 | 26400 |
| 2025-12-10 | 49.03 | $51.74 | 46846 |
| 2025-12-09 | 48.75 | $50.13 | 22800 |
| 2025-12-08 | 48.60 | $49.34 | 21500 |
| 2025-12-05 | 48.52 | $49.73 | 15600 |
| 2025-12-04 | 48.40 | $50.02 | 23932 |
| 2025-12-03 | 48.22 | $50.61 | 22048 |
| 2025-12-02 | 47.97 | $49.03 | 14315 |
| 2025-12-01 | 47.86 | $49.37 | 20000 |
| 2025-11-28 | 47.70 | $48.79 | 18100 |
| 2025-11-26 | 47.59 | $49.49 | 30900 |
| 2025-11-25 | 47.39 | $49.35 | 24208 |
| 2025-11-24 | 47.18 | $48.43 | 20600 |
| 2025-11-21 | 47.05 | $48.42 | 42500 |
| 2025-11-20 | 46.91 | $47.00 | 28016 |
| 2025-11-19 | 46.90 | $47.47 | 24300 |
| 2025-11-18 | 46.84 | $46.88 | 24219 |
| 2025-11-17 | 46.83 | $46.14 | 31415 |
| 2025-11-14 | 46.90 | $47.41 | 18400 |
| 2025-11-13 | 46.85 | $47.06 | 16974 |
| 2025-11-12 | 46.83 | $47.09 | 23700 |
| 2025-11-11 | 46.80 | $47.16 | 17900 |
| 2025-11-10 | 46.76 | $46.74 | 18039 |
| 2025-11-07 | 46.77 | $46.45 | 15134 |
| 2025-11-06 | 46.80 | $45.96 | 11500 |
| 2025-11-05 | 46.89 | $46.31 | 20100 |
| 2025-11-04 | 46.95 | $44.97 | 30405 |
| 2025-11-03 | 47.16 | $44.93 | 22243 |
| 2025-10-31 | 47.39 | $44.54 | 35900 |
| 2025-10-30 | 47.69 | $47.15 | 11736 |
| 2025-10-29 | 47.75 | $47.06 | 21000 |
| 2025-10-28 | 47.82 | $48.08 | 16503 |
| 2025-10-27 | 47.80 | $47.80 | 13400 |
| 2025-10-24 | 47.79 | $48.28 | 7500 |
| 2025-10-23 | 47.74 | $47.15 | 12744 |
| 2025-10-22 | 47.81 | $47.93 | 17622 |
| 2025-10-21 | 47.79 | $47.30 | 15100 |
| 2025-10-20 | 47.84 | $47.18 | 18325 |
| 2025-10-17 | 47.91 | $46.41 | 23114 |
| 2025-10-16 | 48.07 | $45.28 | 23015 |
| 2025-10-15 | 48.37 | $47.23 | 20933 |
| 2025-10-14 | 48.49 | $47.85 | 24246 |
| 2025-10-13 | 48.55 | $46.04 | 30536 |
| 2025-10-10 | 48.82 | $45.64 | 25632 |
| 2025-10-09 | 49.15 | $46.57 | 26243 |
| 2025-10-08 | 49.43 | $47.34 | 16631 |
| 2025-10-07 | 49.64 | $47.17 | 11729 |
| 2025-10-06 | 49.91 | $48.00 | 25700 |
| 2025-10-03 | 50.11 | $47.91 | 30741 |
| 2025-10-02 | 50.34 | $47.62 | 20100 |
| 2025-10-01 | 50.62 | $48.03 | 30000 |
| 2025-09-30 | 50.90 | $48.61 | 33234 |
| 2025-09-29 | 51.14 | $48.78 | 36600 |
| 2025-09-26 | 51.38 | $49.66 | 26719 |
| 2025-09-25 | 51.57 | $49.92 | 15500 |
| 2025-09-24 | 51.74 | $50.58 | 26611 |
| 2025-09-23 | 51.86 | $50.85 | 27424 |
| 2025-09-22 | 51.97 | $50.99 | 32500 |
| 2025-09-19 | 52.07 | $51.31 | 108120 |
| 2025-09-18 | 52.15 | $52.98 | 82300 |
| 2025-09-17 | 52.06 | $51.71 | 67600 |
| 2025-09-16 | 52.10 | $51.28 | 21410 |
| 2025-09-15 | 52.19 | $52.32 | 73826 |
| 2025-09-12 | 52.17 | $52.51 | 57405 |
| 2025-09-11 | 52.14 | $53.37 | 110500 |
| 2025-09-10 | 52.01 | $52.40 | 27100 |
| 2025-09-09 | 51.97 | $52.55 | 18625 |
| 2025-09-08 | 51.91 | $52.64 | 22135 |
| 2025-09-05 | 51.83 | $52.94 | 29147 |
| 2025-09-04 | 51.71 | $53.57 | 56200 |
| 2025-09-03 | 51.52 | $52.57 | 60100 |
| 2025-09-02 | 51.41 | $52.71 | 55900 |
| 2025-08-29 | 51.27 | $52.41 | 28300 |
| 2025-08-28 | 51.15 | $53.42 | 20236 |
| 2025-08-27 | 50.91 | $53.69 | 40700 |
| 2025-08-26 | 50.62 | $53.25 | 19619 |
| 2025-08-25 | 50.34 | $52.68 | 15900 |
| 2025-08-22 | 50.09 | $52.87 | 29536 |
| 2025-08-21 | 49.80 | $49.95 | 11800 |
| 2025-08-20 | 49.78 | $50.28 | 16700 |
| 2025-08-19 | 49.73 | $50.05 | 20500 |
| 2025-08-18 | 49.70 | $49.95 | 18100 |
| 2025-08-15 | 49.67 | $50.18 | 53700 |
| 2025-08-14 | 49.62 | $50.58 | 18102 |
| 2025-08-13 | 49.52 | $51.54 | 15000 |
| 2025-08-12 | 49.31 | $50.85 | 27100 |
| 2025-08-11 | 49.14 | $48.98 | 23000 |
| 2025-08-08 | 49.16 | $47.98 | 12400 |
| 2025-08-07 | 49.28 | $47.28 | 15506 |
| 2025-08-06 | 49.50 | $47.45 | 18526 |
| 2025-08-05 | 49.71 | $47.49 | 17800 |
| 2025-08-04 | 49.94 | $48.18 | 29735 |
| 2025-08-01 | 50.13 | $46.90 | 30745 |
| 2025-07-31 | 50.47 | $48.71 | 25600 |
| 2025-07-30 | 50.66 | $48.45 | 20607 |
| 2025-07-29 | 50.89 | $49.60 | 17448 |
| 2025-07-28 | 51.02 | $50.50 | 20036 |
| 2025-07-25 | 51.08 | $49.89 | 16016 |
| 2025-07-24 | 51.20 | $50.41 | 15442 |
| 2025-07-23 | 51.29 | $52.28 | 19400 |
| 2025-07-22 | 51.18 | $51.86 | 23300 |
| 2025-07-21 | 51.11 | $51.99 | 18605 |
| 2025-07-18 | 51.02 | $51.56 | 44526 |
| 2025-07-17 | 50.96 | $51.71 | 29237 |
| 2025-07-16 | 50.88 | $51.60 | 46731 |
| 2025-07-15 | 50.81 | $51.05 | 82500 |
| 2025-07-14 | 50.78 | $52.09 | 148924 |
| 2025-07-11 | 50.64 | $51.23 | 86600 |
| 2025-07-10 | 50.58 | $52.93 | 18237 |
| 2025-07-09 | 50.34 | $52.94 | 11400 |
| 2025-07-08 | 50.06 | $52.39 | 28700 |
| 2025-07-07 | 49.82 | $52.68 | 35543 |
| 2025-07-03 | 49.52 | $53.40 | 19800 |
| 2025-07-02 | 49.11 | $52.10 | 64929 |
| 2025-07-01 | 48.79 | $51.35 | 58500 |
| 2025-06-30 | 48.52 | $49.37 | 26300 |
| 2025-06-27 | 48.43 | $49.60 | 63000 |
| 2025-06-26 | 48.31 | $49.77 | 14600 |
| 2025-06-25 | 48.16 | $48.57 | 11313 |
| 2025-06-24 | 48.11 | $49.64 | 17700 |
| 2025-06-23 | 47.95 | $48.62 | 16122 |
| 2025-06-20 | 47.88 | $46.96 | 44145 |
| 2025-06-18 | 47.98 | $47.14 | 10100 |
| 2025-06-17 | 48.07 | $46.67 | 14900 |
| 2025-06-16 | 48.21 | $47.24 | 14400 |
| 2025-06-13 | 48.32 | $47.70 | 48347 |
| 2025-06-12 | 48.38 | $49.15 | 18700 |
| 2025-06-11 | 48.30 | $48.89 | 12900 |
| 2025-06-10 | 48.24 | $49.44 | 14800 |
| 2025-06-09 | 48.11 | $48.52 | 23000 |
| 2025-06-06 | 48.07 | $48.49 | 18029 |
| 2025-06-05 | 48.03 | $47.56 | 16445 |
| 2025-06-04 | 48.07 | $47.40 | 12117 |
| 2025-06-03 | 48.15 | $48.30 | 12932 |
| 2025-06-02 | 48.13 | $47.66 | 18500 |
| 2025-05-30 | 48.18 | $48.06 | 17100 |
| 2025-05-29 | 48.19 | $49.19 | 9000 |
| 2025-05-28 | 48.09 | $48.66 | 13700 |
| 2025-05-27 | 48.02 | $49.67 | 12636 |
| 2025-05-23 | 47.85 | $48.31 | 15425 |
| 2025-05-22 | 47.80 | $48.56 | 15429 |
| 2025-05-21 | 47.72 | $49.57 | 45523 |
| 2025-05-20 | 47.53 | $50.76 | 33041 |
| 2025-05-19 | 47.19 | $51.21 | 42900 |
| 2025-05-16 | 46.77 | $49.62 | 34286 |
| 2025-05-15 | 46.47 | $50.55 | 31700 |
| 2025-05-14 | 46.04 | $50.37 | 18229 |
| 2025-05-13 | 45.58 | $49.67 | 22700 |
| 2025-05-12 | 45.15 | $49.61 | 16900 |
| 2025-05-09 | 44.68 | $47.70 | 10714 |
| 2025-05-08 | 44.36 | $47.74 | 19503 |
| 2025-05-07 | 44.01 | $45.85 | 17100 |
| 2025-05-06 | 43.81 | $45.67 | 21718 |
| 2025-05-05 | 43.62 | $45.67 | 23610 |
| 2025-05-02 | 43.40 | $45.31 | 17500 |
| 2025-05-01 | 43.20 | $44.18 | 17700 |
| 2025-04-30 | 43.09 | $43.22 | 19300 |
| 2025-04-29 | 43.08 | $43.71 | 22000 |
| 2025-04-28 | 43.02 | $43.09 | 18700 |
| 2025-04-25 | 43.01 | $42.86 | 17735 |
| 2025-04-24 | 43.02 | $43.75 | 14800 |
| 2025-04-23 | 42.95 | $43.25 | 13707 |
| 2025-04-22 | 42.92 | $43.30 | 20600 |
| 2025-04-21 | 42.87 | $41.54 | 17129 |
| 2025-04-17 | 43.01 | $42.59 | 33715 |
| 2025-04-16 | 43.06 | $42.14 | 22100 |
| 2025-04-15 | 43.16 | $42.07 | 24602 |
| 2025-04-14 | 43.27 | $40.81 | 22520 |
| 2025-04-11 | 43.53 | $40.81 | 14100 |
| 2025-04-10 | 43.82 | $40.67 | 19910 |
| 2025-04-09 | 44.15 | $43.51 | 30837 |
| 2025-04-08 | 44.21 | $40.78 | 21834 |
| 2025-04-07 | 44.58 | $40.76 | 21721 |
| 2025-04-04 | 44.98 | $41.36 | 51100 |
| 2025-04-03 | 45.36 | $40.74 | 21403 |
| 2025-04-02 | 45.84 | $44.61 | 15200 |
| 2025-04-01 | 45.97 | $44.60 | 14000 |
| 2025-03-31 | 46.12 | $44.47 | 23809 |
| 2025-03-28 | 46.29 | $44.73 | 7100 |
| 2025-03-27 | 46.46 | $45.72 | 13531 |
| 2025-03-26 | 46.54 | $45.90 | 18117 |
| 2025-03-25 | 46.60 | $45.58 | 21500 |
| 2025-03-24 | 46.71 | $45.97 | 18112 |
| 2025-03-21 | 46.79 | $45.00 | 57631 |
| 2025-03-20 | 46.98 | $45.78 | 11800 |
| 2025-03-19 | 47.10 | $46.06 | 18017 |
| 2025-03-18 | 47.21 | $45.25 | 38318 |
| 2025-03-17 | 47.42 | $45.84 | 15343 |
| 2025-03-14 | 47.58 | $46.15 | 34400 |
| 2025-03-13 | 47.73 | $44.91 | 13000 |
| 2025-03-12 | 48.03 | $45.15 | 18900 |
| 2025-03-11 | 48.33 | $44.97 | 22600 |
| 2025-03-10 | 48.69 | $45.00 | 22200 |
| 2025-03-07 | 49.08 | $46.87 | 17231 |
| 2025-03-06 | 49.31 | $46.79 | 21700 |
| 2025-03-05 | 49.57 | $47.11 | 28628 |
| 2025-03-04 | 49.83 | $47.40 | 22400 |
| 2025-03-03 | 50.09 | $48.13 | 20500 |
| 2025-02-28 | 50.30 | $48.83 | 22400 |
| 2025-02-27 | 50.45 | $48.66 | 15016 |
| 2025-02-26 | 50.64 | $48.97 | 22515 |
| 2025-02-25 | 50.82 | $48.74 | 31633 |
| 2025-02-24 | 51.03 | $48.28 | 20100 |
| 2025-02-21 | 51.32 | $49.25 | 17901 |
| 2025-02-20 | 51.54 | $50.25 | 25409 |
| 2025-02-19 | 51.68 | $51.36 | 52527 |
| 2025-02-18 | 51.71 | $51.82 | 52046 |
| 2025-02-14 | 51.70 | $52.48 | 15808 |
| 2025-02-13 | 51.62 | $51.87 | 23929 |
| 2025-02-12 | 51.59 | $51.58 | 43118 |
| 2025-02-11 | 51.59 | $53.11 | 26717 |
| 2025-02-10 | 51.43 | $51.55 | 30022 |
| 2025-02-07 | 51.42 | $50.97 | 29845 |
| 2025-02-06 | 51.47 | $53.70 | 11300 |
| 2025-02-05 | 51.23 | $52.83 | 14000 |
| 2025-02-04 | 51.06 | $52.06 | 15000 |
| 2025-02-03 | 50.96 | $50.96 | 16830 |
| 2025-01-31 | 50.96 | $51.47 | 24300 |
| 2025-01-30 | 50.91 | $51.38 | 13500 |
| 2025-01-29 | 50.86 | $51.75 | 11400 |
| 2025-01-28 | 50.76 | $51.79 | 14943 |
| 2025-01-27 | 50.65 | $51.62 | 22600 |
| 2025-01-24 | 50.55 | $50.85 | 17215 |
| 2025-01-23 | 50.52 | $50.79 | 38914 |
| 2025-01-22 | 50.49 | $50.32 | 38808 |
| 2025-01-21 | 50.51 | $51.51 | 36420 |
| 2025-01-17 | 50.40 | $50.43 | 97700 |
| 2025-01-16 | 50.40 | $49.97 | 82300 |
| 2025-01-15 | 50.45 | $50.15 | 36634 |
| 2025-01-14 | 50.48 | $48.95 | 18000 |
| 2025-01-13 | 50.64 | $47.88 | 16700 |
| 2025-01-10 | 50.93 | $46.88 | 30632 |
| 2025-01-08 | 51.36 | $48.51 | 16700 |
| 2025-01-07 | 51.66 | $48.77 | 30102 |
| 2025-01-06 | 51.96 | $49.26 | 30020 |
| 2025-01-03 | 52.24 | $50.14 | 13923 |
| 2025-01-02 | 52.47 | $49.35 | 22722 |
| 2024-12-31 | 52.79 | $51.18 | 16503 |
| 2024-12-30 | 52.96 | $51.33 | 9600 |
| 2024-12-27 | 53.14 | $51.09 | 24947 |
| 2024-12-26 | 53.35 | $52.17 | 10021 |
| 2024-12-24 | 53.48 | $51.96 | 16600 |
| 2024-12-23 | 53.64 | $51.38 | 27846 |
| 2024-12-20 | 53.87 | $52.17 | 86336 |
| 2024-12-19 | 54.05 | $50.66 | 34500 |
| 2024-12-18 | 54.41 | $51.61 | 38716 |
| 2024-12-17 | 54.70 | $55.24 | 26400 |
| 2024-12-16 | 54.65 | $56.11 | 35814 |
| 2024-12-13 | 54.49 | $55.92 | 53000 |
| 2024-12-12 | 54.34 | $55.21 | 38805 |
| 2024-12-11 | 54.25 | $55.80 | 33000 |
| 2024-12-10 | 54.09 | $55.34 | 24400 |
| 2024-12-09 | 53.96 | $55.24 | 36100 |
| 2024-12-06 | 53.82 | $54.88 | 21520 |
| 2024-12-05 | 53.71 | $54.35 | 21200 |
| 2024-12-04 | 53.64 | $54.98 | 22036 |
| 2024-12-03 | 53.50 | $54.30 | 15703 |
| 2024-12-02 | 53.42 | $55.47 | 13900 |
| 2024-11-29 | 53.20 | $55.19 | 18700 |
| 2024-11-27 | 52.99 | $56.78 | 26110 |
| 2024-11-26 | 52.60 | $56.83 | 69700 |
| 2024-11-25 | 52.15 | $58.76 | 58000 |
| 2024-11-22 | 51.45 | $56.49 | 24549 |
| 2024-11-21 | 50.92 | $54.85 | 57232 |
| 2024-11-20 | 50.51 | $52.69 | 30300 |
| 2024-11-19 | 50.28 | $52.57 | 38500 |
| 2024-11-18 | 50.04 | $51.50 | 38503 |
| 2024-11-15 | 49.89 | $52.37 | 26100 |
| 2024-11-14 | 49.62 | $52.30 | 21407 |
| 2024-11-13 | 49.34 | $52.28 | 31700 |
| 2024-11-12 | 49.03 | $52.50 | 45342 |
| 2024-11-11 | 48.67 | $52.30 | 72200 |
| 2024-11-08 | 48.29 | $49.99 | 51021 |
| 2024-11-07 | 48.11 | $50.48 | 45700 |
| 2024-11-06 | 47.86 | $54.71 | 67300 |
| 2024-11-05 | 47.14 | $48.40 | 10635 |
| 2024-11-04 | 47.00 | $46.84 | 8802 |
| 2024-11-01 | 47.02 | $47.13 | 7800 |
| 2024-10-31 | 47.01 | $46.66 | 6300 |
| 2024-10-30 | 47.05 | $47.94 | 6204 |
| 2024-10-29 | 46.95 | $47.44 | 8300 |
| 2024-10-28 | 46.90 | $47.36 | 9729 |
| 2024-10-25 | 46.85 | $46.18 | 10407 |
| 2024-10-24 | 46.92 | $47.17 | 5900 |
| 2024-10-23 | 46.90 | $47.20 | 6500 |
| 2024-10-22 | 46.86 | $47.38 | 6800 |
| 2024-10-21 | 46.81 | $46.35 | 9140 |
| 2024-10-18 | 46.86 | $48.58 | 12142 |
| 2024-10-17 | 46.68 | $49.48 | 9310 |
| 2024-10-16 | 46.38 | $48.51 | 14142 |
| 2024-10-15 | 46.16 | $47.66 | 21312 |
| 2024-10-14 | 46.00 | $47.09 | 4927 |
| 2024-10-11 | 45.88 | $47.23 | 8100 |
| 2024-10-10 | 45.74 | $45.44 | 10800 |
| 2024-10-09 | 45.77 | $45.18 | 7449 |
| 2024-10-08 | 45.84 | $44.73 | 9637 |
| 2024-10-07 | 45.95 | $45.46 | 6100 |
| 2024-10-04 | 46.00 | $45.26 | 9332 |
| 2024-10-03 | 46.08 | $44.73 | 8012 |
| 2024-10-02 | 46.23 | $44.77 | 6910 |
| 2024-10-01 | 46.38 | $45.05 | 12829 |
| 2024-09-30 | 46.52 | $46.88 | 5700 |
| 2024-09-27 | 46.48 | $46.45 | 9631 |
| 2024-09-26 | 46.48 | $46.38 | 13800 |
| 2024-09-25 | 46.49 | $46.10 | 20300 |
| 2024-09-24 | 46.54 | $46.75 | 11300 |
| 2024-09-23 | 46.51 | $46.92 | 10205 |
| 2024-09-20 | 46.47 | $47.84 | 76000 |
| 2024-09-19 | 46.33 | $49.32 | 11600 |
| 2024-09-18 | 46.01 | $48.13 | 15233 |
| 2024-09-17 | 45.79 | $47.25 | 14100 |
| 2024-09-16 | 45.63 | $47.37 | 9707 |
| 2024-09-13 | 45.45 | $47.05 | 35105 |
| 2024-09-12 | 45.28 | $44.51 | 23430 |
| 2024-09-11 | 45.37 | $44.28 | 7000 |
| 2024-09-10 | 45.48 | $45.09 | 11100 |
| 2024-09-09 | 45.52 | $44.64 | 15323 |
| 2024-09-06 | 45.61 | $44.30 | 13638 |
| 2024-09-05 | 45.75 | $44.18 | 20900 |
| 2024-09-04 | 45.92 | $44.88 | 18210 |
| 2024-09-03 | 46.03 | $45.97 | 25600 |
| 2024-08-30 | 46.03 | $47.61 | 12611 |
| 2024-08-29 | 45.87 | $47.96 | 9000 |
| 2024-08-28 | 45.65 | $47.20 | 9311 |
| 2024-08-27 | 45.48 | $46.92 | 8534 |
| 2024-08-26 | 45.33 | $46.64 | 20800 |
| 2024-08-23 | 45.19 | $47.17 | 30802 |
| 2024-08-22 | 44.98 | $44.50 | 11500 |
| 2024-08-21 | 45.04 | $45.09 | 11000 |
| 2024-08-20 | 45.03 | $44.63 | 9900 |
| 2024-08-19 | 45.07 | $45.62 | 10800 |
| 2024-08-16 | 45.01 | $45.51 | 17301 |
| 2024-08-15 | 44.96 | $44.13 | 26627 |
| 2024-08-14 | 45.05 | $42.79 | 18945 |
| 2024-08-13 | 45.29 | $42.92 | 26300 |
| 2024-08-12 | 45.54 | $42.78 | 19300 |
| 2024-08-09 | 45.83 | $42.92 | 81900 |
| 2024-08-08 | 46.13 | $44.97 | 15343 |
| 2024-08-07 | 46.25 | $43.70 | 12104 |
| 2024-08-06 | 46.52 | $44.04 | 23000 |
| 2024-08-05 | 46.78 | $44.20 | 23100 |
| 2024-08-02 | 47.06 | $45.46 | 17409 |
| 2024-08-01 | 47.22 | $47.40 | 18635 |
| 2024-07-31 | 47.21 | $49.67 | 30632 |
| 2024-07-30 | 46.95 | $49.29 | 14912 |
| 2024-07-29 | 46.70 | $48.86 | 14400 |
| 2024-07-26 | 46.47 | $50.49 | 17000 |
| 2024-07-25 | 46.05 | $50.16 | 23000 |
| 2024-07-24 | 45.62 | $48.73 | 24927 |
| 2024-07-23 | 45.29 | $49.20 | 17100 |
| 2024-07-22 | 44.88 | $48.18 | 20200 |
| 2024-07-19 | 44.53 | $47.77 | 19700 |
| 2024-07-18 | 44.19 | $47.78 | 19600 |
| 2024-07-17 | 43.81 | $49.28 | 31500 |
| 2024-07-16 | 43.24 | $49.01 | 30800 |
| 2024-07-15 | 42.63 | $45.59 | 32300 |
| 2024-07-12 | 42.32 | $44.79 | 31709 |
| 2024-07-11 | 42.06 | $45.05 | 27849 |
| 2024-07-10 | 41.74 | $42.65 | 20513 |
| 2024-07-09 | 41.65 | $41.85 | 17821 |
| 2024-07-08 | 41.63 | $42.27 | 34703 |
| 2024-07-05 | 41.56 | $41.44 | 43100 |
| 2024-07-03 | 41.57 | $43.72 | 20000 |
| 2024-07-02 | 41.34 | $43.95 | 44048 |
| 2024-07-01 | 41.07 | $45.52 | 46249 |
| 2024-06-28 | 40.60 | $45.54 | 330237 |
| 2024-06-27 | 40.08 | $43.60 | 56700 |
| 2024-06-26 | 39.71 | $42.18 | 42400 |
| 2024-06-25 | 39.45 | $40.21 | 15748 |
| 2024-06-24 | 39.37 | $39.49 | 10400 |
| 2024-06-21 | 39.36 | $39.58 | 26700 |
| 2024-06-20 | 39.33 | $40.09 | 28441 |
| 2024-06-18 | 39.25 | $41.19 | 17808 |
| 2024-06-17 | 39.05 | $41.30 | 21000 |
| 2024-06-14 | 38.81 | $39.73 | 33600 |
| 2024-06-13 | 38.72 | $37.98 | 5614 |
| 2024-06-12 | 38.79 | $38.03 | 12000 |
| 2024-06-11 | 38.87 | $37.88 | 4416 |
| 2024-06-10 | 38.98 | $37.99 | 5600 |
| 2024-06-07 | 39.08 | $38.35 | 6436 |
| 2024-06-06 | 39.16 | $38.80 | 4623 |
| 2024-06-05 | 39.20 | $38.40 | 18616 |
| 2024-06-04 | 39.28 | $38.30 | 7739 |
| 2024-06-03 | 39.39 | $38.01 | 25900 |
| 2024-05-31 | 39.53 | $38.99 | 20325 |
| 2024-05-30 | 39.59 | $39.27 | 7804 |
| 2024-05-29 | 39.62 | $38.28 | 9300 |
| 2024-05-28 | 39.76 | $40.04 | 7601 |
| 2024-05-24 | 39.73 | $41.07 | 10600 |
| 2024-05-23 | 39.59 | $40.43 | 11832 |
| 2024-05-22 | 39.50 | $41.05 | 8001 |
| 2024-05-21 | 39.34 | $41.00 | 12821 |
| 2024-05-20 | 39.17 | $40.37 | 17924 |
| 2024-05-17 | 39.04 | $40.75 | 5123 |
| 2024-05-16 | 38.86 | $40.75 | 13900 |
| 2024-05-15 | 38.66 | $39.44 | 13600 |
| 2024-05-14 | 38.58 | $39.28 | 16400 |
| 2024-05-13 | 38.50 | $37.50 | 8600 |
| 2024-05-10 | 38.61 | $38.65 | 4300 |
| 2024-05-09 | 38.60 | $39.20 | 6442 |
| 2024-05-08 | 38.54 | $38.06 | 7548 |
| 2024-05-07 | 38.59 | $37.90 | 7000 |
| 2024-05-06 | 38.67 | $39.31 | 7100 |
| 2024-05-03 | 38.60 | $39.60 | 6425 |
| 2024-05-02 | 38.49 | $38.50 | 15508 |
| 2024-05-01 | 38.49 | $38.99 | 9436 |
| 2024-04-30 | 38.44 | $37.87 | 9204 |
| 2024-04-29 | 38.50 | $38.02 | 9649 |
| 2024-04-26 | 38.55 | $38.28 | 7200 |
| 2024-04-25 | 38.58 | $37.95 | 10004 |
| 2024-04-24 | 38.64 | $38.74 | 7124 |
| 2024-04-23 | 38.63 | $38.94 | 6300 |
| 2024-04-22 | 38.60 | $38.31 | 8200 |
| 2024-04-19 | 38.63 | $38.09 | 10900 |
| 2024-04-18 | 38.69 | $36.99 | 19022 |
| 2024-04-17 | 38.87 | $37.04 | 12408 |
| 2024-04-16 | 39.06 | $37.23 | 8219 |
| 2024-04-15 | 39.25 | $37.15 | 7500 |
| 2024-04-12 | 39.47 | $37.39 | 7213 |
| 2024-04-11 | 39.69 | $37.72 | 10400 |
| 2024-04-10 | 39.90 | $37.81 | 17600 |
| 2024-04-09 | 40.12 | $39.10 | 12000 |
| 2024-04-08 | 40.23 | $38.86 | 6800 |
| 2024-04-05 | 40.37 | $38.72 | 7000 |
| 2024-04-04 | 40.55 | $39.38 | 12500 |
| 2024-04-03 | 40.67 | $39.09 | 13535 |
| 2024-04-02 | 40.83 | $39.09 | 10600 |
| 2024-04-01 | 41.02 | $41.22 | 8312 |
| 2024-03-28 | 41.00 | $43.11 | 30300 |
| 2024-03-27 | 40.77 | $41.21 | 11000 |
| 2024-03-26 | 40.73 | $40.45 | 5600 |
| 2024-03-25 | 40.76 | $40.34 | 12201 |
| 2024-03-22 | 40.80 | $40.39 | 13400 |
| 2024-03-21 | 40.84 | $42.20 | 12017 |
| 2024-03-20 | 40.70 | $41.62 | 9708 |
| 2024-03-19 | 40.60 | $39.61 | 18100 |
| 2024-03-18 | 40.71 | $39.81 | 11748 |
| 2024-03-15 | 40.80 | $41.64 | 62300 |
| 2024-03-14 | 40.72 | $39.32 | 10542 |
| 2024-03-13 | 40.86 | $40.39 | 7100 |
| 2024-03-12 | 40.91 | $40.45 | 9312 |
| 2024-03-11 | 40.96 | $41.21 | 6936 |
| 2024-03-08 | 40.94 | $41.22 | 7018 |
| 2024-03-07 | 40.91 | $40.68 | 5800 |
| 2024-03-06 | 40.93 | $40.30 | 7000 |
| 2024-03-05 | 41.00 | $40.11 | 5829 |
| 2024-03-04 | 41.09 | $39.57 | 10932 |
| 2024-03-01 | 41.25 | $39.26 | 6200 |
| 2024-02-29 | 41.46 | $40.35 | 11118 |
| 2024-02-28 | 41.57 | $38.82 | 52137 |
| 2024-02-27 | 41.86 | $40.60 | 5918 |
| 2024-02-26 | 42.00 | $40.35 | 7422 |
| 2024-02-23 | 42.17 | $40.42 | 5210 |
| 2024-02-22 | 42.35 | $40.48 | 5800 |
| 2024-02-21 | 42.55 | $40.30 | 8800 |
| 2024-02-20 | 42.79 | $40.52 | 7100 |
| 2024-02-16 | 43.03 | $42.10 | 13110 |
| 2024-02-15 | 43.13 | $42.99 | 18203 |
| 2024-02-14 | 43.14 | $41.24 | 11400 |
| 2024-02-13 | 43.34 | $40.20 | 22900 |
| 2024-02-12 | 43.67 | $42.39 | 12740 |
| 2024-02-09 | 43.81 | $40.82 | 8200 |
| 2024-02-08 | 44.12 | $40.07 | 8148 |
| 2024-02-07 | 44.55 | $39.63 | 13800 |
| 2024-02-06 | 45.06 | $40.30 | 16236 |
| 2024-02-05 | 45.56 | $41.75 | 10700 |
| 2024-02-02 | 45.97 | $42.26 | 14601 |
| 2024-02-01 | 46.36 | $42.67 | 12422 |
| 2024-01-31 | 46.74 | $43.71 | 15800 |
| 2024-01-30 | 47.06 | $47.02 | 12142 |
| 2024-01-29 | 47.07 | $47.15 | 11100 |
| 2024-01-26 | 47.06 | $47.30 | 9800 |
| 2024-01-25 | 47.03 | $48.28 | 12521 |
| 2024-01-24 | 46.90 | $48.07 | 8804 |
| 2024-01-23 | 46.78 | $47.23 | 10300 |
| 2024-01-22 | 46.73 | $48.26 | 11721 |
| 2024-01-19 | 46.57 | $46.86 | 8126 |
| 2024-01-18 | 46.54 | $46.15 | 4900 |
| 2024-01-17 | 46.58 | $45.77 | 7818 |
| 2024-01-16 | 46.67 | $45.77 | 6700 |
| 2024-01-12 | 46.76 | $45.90 | 9800 |
| 2024-01-11 | 46.85 | $45.70 | 9512 |
| 2024-01-10 | 46.98 | $45.92 | 9825 |
| 2024-01-09 | 47.09 | $46.28 | 8900 |
| 2024-01-08 | 47.17 | $47.28 | 14930 |
| 2024-01-05 | 47.16 | $47.54 | 45723 |
| 2024-01-04 | 47.12 | $47.83 | 18800 |
| 2024-01-03 | 47.05 | $47.33 | 18028 |
| 2024-01-02 | 47.02 | $48.80 | 21032 |
| 2023-12-29 | 46.83 | $48.70 | 11133 |
| 2023-12-28 | 46.63 | $48.61 | 44800 |
| 2023-12-27 | 46.42 | $48.11 | 21135 |
| 2023-12-26 | 46.25 | $48.66 | 17300 |
| 2023-12-22 | 45.99 | $48.74 | 27400 |
| 2023-12-21 | 45.70 | $48.27 | 11612 |
| 2023-12-20 | 45.43 | $47.98 | 25109 |
| 2023-12-19 | 45.17 | $48.82 | 11212 |
| 2023-12-18 | 44.78 | $47.40 | 13622 |
| 2023-12-15 | 44.51 | $48.64 | 66719 |
| 2023-12-14 | 44.07 | $47.38 | 20723 |
| 2023-12-13 | 43.72 | $45.63 | 38221 |
| 2023-12-12 | 43.52 | $44.55 | 13808 |
| 2023-12-11 | 43.41 | $45.17 | 10100 |
| 2023-12-08 | 43.23 | $44.72 | 11007 |
| 2023-12-07 | 43.07 | $44.48 | 8100 |
| 2023-12-06 | 42.92 | $44.05 | 11100 |
| 2023-12-05 | 42.80 | $44.65 | 9600 |
| 2023-12-04 | 42.61 | $44.83 | 9200 |
| 2023-12-01 | 42.38 | $44.01 | 12400 |
| 2023-11-30 | 42.20 | $42.48 | 8200 |
| 2023-11-29 | 42.17 | $42.79 | 8311 |
| 2023-11-28 | 42.11 | $42.23 | 6100 |
| 2023-11-27 | 42.10 | $42.43 | 6119 |
| 2023-11-24 | 42.06 | $42.98 | 2501 |
| 2023-11-22 | 41.97 | $42.80 | 15500 |
| 2023-11-21 | 41.88 | $42.48 | 4200 |
| 2023-11-20 | 41.81 | $43.50 | 4700 |
| 2023-11-17 | 41.64 | $43.62 | 13200 |
| 2023-11-16 | 41.43 | $43.19 | 11800 |
| 2023-11-15 | 41.24 | $43.26 | 13500 |
| 2023-11-14 | 41.03 | $44.49 | 25700 |
| 2023-11-13 | 40.67 | $41.88 | 9500 |
| 2023-11-10 | 40.54 | $41.70 | 13000 |
| 2023-11-09 | 40.42 | $40.84 | 12040 |
| 2023-11-08 | 40.37 | $41.63 | 9139 |
| 2023-11-07 | 40.24 | $41.28 | 8908 |
| 2023-11-06 | 40.13 | $40.42 | 19027 |
| 2023-11-03 | 40.10 | $40.20 | 27800 |
| 2023-11-02 | 40.09 | $39.31 | 20705 |
| 2023-11-01 | 40.17 | $38.80 | 13400 |
| 2023-10-31 | 40.32 | $39.21 | 12800 |
| 2023-10-30 | 40.43 | $39.70 | 7008 |
| 2023-10-27 | 40.51 | $39.17 | 10528 |
| 2023-10-26 | 40.65 | $39.13 | 26100 |
| 2023-10-25 | 40.81 | $39.77 | 6100 |
| 2023-10-24 | 40.92 | $39.17 | 6836 |
| 2023-10-23 | 41.10 | $39.78 | 10600 |
| 2023-10-20 | 41.24 | $39.99 | 16526 |
| 2023-10-19 | 41.37 | $40.41 | 9200 |
| 2023-10-18 | 41.48 | $40.37 | 12400 |
| 2023-10-17 | 41.59 | $41.52 | 20800 |
| 2023-10-16 | 41.60 | $40.78 | 12843 |
| 2023-10-13 | 41.69 | $40.46 | 6600 |
| 2023-10-12 | 41.81 | $41.18 | 7035 |
| 2023-10-11 | 41.88 | $40.98 | 10304 |
| 2023-10-10 | 41.98 | $41.10 | 14730 |
| 2023-10-09 | 42.07 | $40.32 | 21616 |
| 2023-10-06 | 42.25 | $40.05 | 28310 |
| 2023-10-05 | 42.48 | $40.10 | 20936 |
| 2023-10-04 | 42.73 | $39.95 | 22225 |
| 2023-10-03 | 43.03 | $39.84 | 6541 |
| 2023-10-02 | 43.36 | $40.29 | 23839 |
| 2023-09-29 | 43.69 | $40.10 | 12509 |
| 2023-09-28 | 44.06 | $41.79 | 30340 |
| 2023-09-27 | 44.30 | $43.78 | 15600 |
| 2023-09-26 | 44.36 | $43.78 | 14933 |
| 2023-09-25 | 44.42 | $44.38 | 23408 |
| 2023-09-22 | 44.42 | $44.39 | 10100 |
| 2023-09-21 | 44.43 | $44.15 | 10732 |
| 2023-09-20 | 44.46 | $43.99 | 17933 |
| 2023-09-19 | 44.51 | $44.19 | 18323 |
| 2023-09-18 | 44.54 | $44.17 | 24400 |
| 2023-09-15 | 44.58 | $44.24 | 93747 |
| 2023-09-14 | 44.61 | $44.95 | 10125 |
| 2023-09-13 | 44.58 | $43.71 | 21000 |
| 2023-09-12 | 44.67 | $43.80 | 26800 |
| 2023-09-11 | 44.76 | $43.74 | 24547 |
| 2023-09-08 | 44.87 | $43.90 | 12548 |
| 2023-09-07 | 44.97 | $43.28 | 37741 |
| 2023-09-06 | 45.15 | $45.00 | 9610 |
| 2023-09-05 | 45.17 | $45.21 | 15206 |
| 2023-09-01 | 45.16 | $44.70 | 7700 |
| 2023-08-31 | 45.21 | $43.60 | 12000 |
| 2023-08-30 | 45.38 | $44.56 | 6541 |
| 2023-08-29 | 45.47 | $46.10 | 7005 |
| 2023-08-28 | 45.40 | $45.03 | 5741 |
| 2023-08-25 | 45.44 | $44.70 | 4100 |
| 2023-08-24 | 45.51 | $44.69 | 7700 |
| 2023-08-23 | 45.60 | $44.65 | 5800 |
| 2023-08-22 | 45.70 | $44.22 | 9300 |
| 2023-08-21 | 45.86 | $45.42 | 2023 |
| 2023-08-18 | 45.90 | $45.35 | 5105 |
| 2023-08-17 | 45.96 | $45.30 | 3700 |
| 2023-08-16 | 46.03 | $45.32 | 4612 |
| 2023-08-15 | 46.11 | $45.53 | 5830 |
| 2023-08-14 | 46.17 | $46.01 | 10107 |
| 2023-08-11 | 46.18 | $46.88 | 6746 |
| 2023-08-10 | 46.11 | $46.22 | 6115 |
| 2023-08-09 | 46.10 | $47.15 | 12200 |
| 2023-08-08 | 45.99 | $47.35 | 4700 |
| 2023-08-07 | 45.85 | $47.11 | 10840 |
| 2023-08-04 | 45.71 | $45.83 | 12234 |
| 2023-08-03 | 45.70 | $45.93 | 7745 |
| 2023-08-02 | 45.68 | $46.10 | 12500 |
| 2023-08-01 | 45.63 | $46.45 | 15008 |
| 2023-07-31 | 45.54 | $46.19 | 12700 |
| 2023-07-28 | 45.48 | $47.42 | 6800 |
| 2023-07-27 | 45.27 | $46.69 | 11700 |
| 2023-07-26 | 45.12 | $47.56 | 11807 |
| 2023-07-25 | 44.87 | $46.75 | 6736 |
| 2023-07-24 | 44.67 | $47.08 | 4841 |
| 2023-07-21 | 44.41 | $46.69 | 11700 |
| 2023-07-20 | 44.17 | $47.36 | 10700 |
| 2023-07-19 | 43.84 | $47.50 | 8400 |
| 2023-07-18 | 43.45 | $46.80 | 7900 |
| 2023-07-17 | 43.10 | $45.01 | 10948 |
| 2023-07-14 | 42.90 | $44.17 | 10000 |
| 2023-07-13 | 42.77 | $44.36 | 7002 |
| 2023-07-12 | 42.60 | $43.32 | 12738 |
| 2023-07-11 | 42.52 | $43.60 | 39944 |
| 2023-07-10 | 42.41 | $42.05 | 14200 |
| 2023-07-07 | 42.45 | $42.56 | 28003 |
| 2023-07-06 | 42.44 | $42.15 | 13500 |
| 2023-07-05 | 42.47 | $43.00 | 19700 |
| 2023-07-03 | 42.41 | $43.13 | 2006 |
| 2023-06-30 | 42.33 | $43.79 | 13629 |
| 2023-06-29 | 42.18 | $43.70 | 19907 |
| 2023-06-28 | 42.02 | $43.10 | 12900 |
| 2023-06-27 | 41.91 | $43.02 | 10900 |
| 2023-06-26 | 41.79 | $42.67 | 14212 |
| 2023-06-23 | 41.70 | $43.03 | 72049 |
| 2023-06-22 | 41.56 | $41.32 | 14200 |
| 2023-06-21 | 41.58 | $42.79 | 10200 |
| 2023-06-20 | 41.46 | $42.00 | 8947 |
| 2023-06-16 | 41.40 | $43.55 | 26149 |
| 2023-06-15 | 41.17 | $44.19 | 32348 |
| 2023-06-14 | 40.85 | $41.76 | 14500 |
| 2023-06-13 | 40.76 | $42.61 | 24700 |
| 2023-06-12 | 40.56 | $42.21 | 7326 |
| 2023-06-09 | 40.39 | $41.03 | 4000 |
| 2023-06-08 | 40.32 | $42.00 | 10139 |
| 2023-06-07 | 40.15 | $43.53 | 17010 |
| 2023-06-06 | 39.79 | $42.10 | 12400 |
| 2023-06-05 | 39.55 | $39.49 | 4500 |
| 2023-06-02 | 39.55 | $40.80 | 10302 |
| 2023-06-01 | 39.42 | $38.62 | 8117 |
| 2023-05-31 | 39.51 | $39.58 | 5500 |
| 2023-05-30 | 39.50 | $40.36 | 4400 |
| 2023-05-26 | 39.41 | $40.90 | 2400 |
| 2023-05-25 | 39.25 | $40.40 | 2800 |
| 2023-05-24 | 39.13 | $40.07 | 6125 |
| 2023-05-23 | 39.03 | $40.25 | 9400 |
| 2023-05-22 | 38.90 | $39.82 | 9817 |
| 2023-05-19 | 38.81 | $38.94 | 6500 |
| 2023-05-18 | 38.79 | $39.50 | 16616 |
| 2023-05-17 | 38.72 | $39.50 | 10746 |
| 2023-05-16 | 38.64 | $37.99 | 15100 |
| 2023-05-15 | 38.70 | $37.59 | 23429 |
| 2023-05-12 | 38.82 | $35.81 | 6600 |
| 2023-05-11 | 39.14 | $35.47 | 6900 |
| 2023-05-10 | 39.52 | $36.47 | 8700 |
| 2023-05-09 | 39.84 | $35.87 | 76537 |
| 2023-05-08 | 40.26 | $38.29 | 4100 |
| 2023-05-05 | 40.47 | $39.25 | 7500 |
| 2023-05-04 | 40.60 | $37.49 | 7100 |
| 2023-05-03 | 40.93 | $37.96 | 7200 |
| 2023-05-02 | 41.24 | $37.81 | 15200 |
| 2023-05-01 | 41.60 | $40.44 | 5600 |
| 2023-04-28 | 41.72 | $40.35 | 3346 |
| 2023-04-27 | 41.87 | $40.50 | 9830 |
| 2023-04-26 | 42.01 | $40.15 | 10000 |
| 2023-04-25 | 42.20 | $40.19 | 3407 |
| 2023-04-24 | 42.42 | $40.75 | 4300 |
| 2023-04-21 | 42.59 | $41.50 | 9009 |
| 2023-04-20 | 42.71 | $41.25 | 5103 |
| 2023-04-19 | 42.86 | $41.14 | 4725 |
| 2023-04-18 | 43.04 | $41.33 | 3900 |
| 2023-04-17 | 43.22 | $42.12 | 4100 |
| 2023-04-14 | 43.34 | $41.36 | 10100 |
| 2023-04-13 | 43.55 | $42.41 | 4400 |
| 2023-04-12 | 43.67 | $42.21 | 12400 |
| 2023-04-11 | 43.82 | $42.23 | 6801 |
| 2023-04-10 | 43.99 | $42.19 | 6616 |
| 2023-04-06 | 44.17 | $42.23 | 5524 |
| 2023-04-05 | 44.38 | $41.69 | 8200 |
| 2023-04-04 | 44.66 | $41.84 | 11135 |
| 2023-04-03 | 44.96 | $42.46 | 13516 |
| 2023-03-31 | 45.22 | $43.35 | 8900 |
| 2023-03-30 | 45.42 | $43.28 | 3000 |
| 2023-03-29 | 45.65 | $44.26 | 4500 |
| 2023-03-28 | 45.79 | $43.80 | 6542 |
| 2023-03-27 | 46.00 | $44.30 | 18230 |
| 2023-03-24 | 46.18 | $44.21 | 13900 |
| 2023-03-23 | 46.39 | $42.83 | 7900 |
| 2023-03-22 | 46.76 | $43.11 | 26000 |
| 2023-03-21 | 47.15 | $44.36 | 9300 |
| 2023-03-20 | 47.44 | $44.55 | 17747 |
| 2023-03-17 | 47.74 | $42.52 | 46846 |
| 2023-03-16 | 48.29 | $46.40 | 14210 |
| 2023-03-15 | 48.49 | $45.02 | 14600 |
| 2023-03-14 | 48.86 | $44.73 | 13412 |
| 2023-03-13 | 49.29 | $45.22 | 11017 |
| 2023-03-10 | 49.72 | $47.20 | 7202 |
| 2023-03-09 | 49.99 | $47.72 | 5636 |
| 2023-03-08 | 50.22 | $49.31 | 6028 |
| 2023-03-07 | 50.32 | $49.78 | 10400 |
| 2023-03-06 | 50.38 | $49.92 | 40924 |
| 2023-03-03 | 50.42 | $49.36 | 10500 |
| 2023-03-02 | 50.54 | $49.13 | 4100 |
| 2023-03-01 | 50.68 | $49.10 | 6412 |
| 2023-02-28 | 50.85 | $49.55 | 4804 |
| 2023-02-27 | 50.99 | $49.99 | 2601 |
| 2023-02-24 | 51.09 | $50.03 | 4675 |
| 2023-02-23 | 51.21 | $50.30 | 5900 |
| 2023-02-22 | 51.30 | $49.40 | 18121 |
| 2023-02-21 | 51.50 | $49.67 | 15300 |
| 2023-02-17 | 51.69 | $51.20 | 11300 |
| 2023-02-16 | 51.75 | $51.10 | 4409 |
| 2023-02-15 | 51.81 | $51.67 | 3400 |
| 2023-02-14 | 51.83 | $51.02 | 7407 |
| 2023-02-13 | 51.91 | $51.89 | 5800 |
| 2023-02-10 | 51.92 | $51.93 | 8827 |
| 2023-02-09 | 51.91 | $52.89 | 4729 |
| 2023-02-08 | 51.81 | $53.11 | 2300 |
| 2023-02-07 | 51.68 | $53.48 | 8800 |
| 2023-02-06 | 51.49 | $52.75 | 11100 |
| 2023-02-03 | 51.35 | $53.24 | 12100 |
| 2023-02-02 | 51.15 | $52.12 | 10602 |
| 2023-02-01 | 51.05 | $51.09 | 18620 |
| 2023-01-31 | 51.05 | $50.98 | 13900 |
| 2023-01-30 | 51.06 | $50.22 | 13800 |
| 2023-01-27 | 51.14 | $50.82 | 6919 |
| 2023-01-26 | 51.18 | $50.97 | 3700 |
| 2023-01-25 | 51.20 | $50.98 | 3105 |
| 2023-01-24 | 51.22 | $50.59 | 9224 |
| 2023-01-23 | 51.29 | $50.65 | 6200 |
| 2023-01-20 | 51.36 | $50.90 | 13400 |
| 2023-01-19 | 51.40 | $50.80 | 4344 |
| 2023-01-18 | 51.47 | $50.91 | 1807 |
| 2023-01-17 | 51.53 | $51.40 | 2015 |
| 2023-01-13 | 51.54 | $51.56 | 5500 |
| 2023-01-12 | 51.54 | $51.46 | 6041 |
| 2023-01-11 | 51.55 | $50.80 | 4301 |
| 2023-01-10 | 51.62 | $51.64 | 8619 |
| 2023-01-09 | 51.62 | $50.02 | 5600 |
| 2023-01-06 | 51.79 | $50.66 | 6810 |
| 2023-01-05 | 51.91 | $49.63 | 3800 |
| 2023-01-04 | 52.15 | $50.02 | 12525 |
| 2023-01-03 | 52.37 | $50.82 | 8719 |
| 2022-12-30 | 52.54 | $51.84 | 3100 |
| 2022-12-29 | 52.61 | $51.89 | 4200 |
| 2022-12-28 | 52.69 | $50.80 | 5000 |
| 2022-12-27 | 52.89 | $51.30 | 1400 |
| 2022-12-23 | 53.05 | $51.17 | 2500 |
| 2022-12-22 | 53.25 | $51.05 | 6236 |
| 2022-12-21 | 53.48 | $51.90 | 12100 |
| 2022-12-20 | 53.65 | $51.12 | 3800 |
| 2022-12-19 | 53.92 | $52.15 | 6118 |
| 2022-12-16 | 54.10 | $53.40 | 42407 |
| 2022-12-15 | 54.18 | $52.80 | 15928 |
| 2022-12-14 | 54.32 | $53.53 | 9900 |
| 2022-12-13 | 54.40 | $55.00 | 25400 |
| 2022-12-12 | 54.34 | $52.72 | 4300 |
| 2022-12-09 | 54.51 | $52.17 | 4141 |
| 2022-12-08 | 54.76 | $52.80 | 1600 |
| 2022-12-07 | 54.96 | $52.12 | 3426 |
| 2022-12-06 | 55.26 | $53.13 | 16400 |
| 2022-12-05 | 55.49 | $53.49 | 9600 |
| 2022-12-02 | 55.70 | $55.73 | 7000 |
| 2022-12-01 | 55.69 | $55.82 | 5500 |
| 2022-11-30 | 55.68 | $56.94 | 8304 |
| 2022-11-29 | 55.55 | $54.23 | 13500 |
| 2022-11-28 | 55.69 | $54.30 | 16649 |
| 2022-11-25 | 55.83 | $57.10 | 800 |
| 2022-11-23 | 55.70 | $57.30 | 3411 |
| 2022-11-22 | 55.53 | $56.61 | 2500 |
| 2022-11-21 | 55.42 | $56.20 | 5800 |
| 2022-11-18 | 55.34 | $57.50 | 6500 |
| 2022-11-17 | 55.11 | $57.20 | 5014 |
| 2022-11-16 | 54.89 | $56.51 | 3415 |
| 2022-11-15 | 54.72 | $56.60 | 4602 |
| 2022-11-14 | 54.52 | $56.25 | 5300 |
| 2022-11-11 | 54.34 | $56.46 | 5609 |
| 2022-11-10 | 54.11 | $57.60 | 13417 |
| 2022-11-09 | 53.75 | $54.86 | 4200 |
| 2022-11-08 | 53.63 | $55.61 | 5500 |
| 2022-11-07 | 53.42 | $57.08 | 6700 |
| 2022-11-04 | 53.04 | $56.03 | 7640 |
| 2022-11-03 | 52.72 | $55.20 | 6100 |
| 2022-11-02 | 52.46 | $54.70 | 7500 |
| 2022-11-01 | 52.22 | $54.90 | 9500 |
| 2022-10-31 | 51.94 | $54.99 | 7100 |
| 2022-10-28 | 51.62 | $56.34 | 11130 |
| 2022-10-27 | 51.12 | $55.19 | 11100 |
| 2022-10-26 | 50.70 | $53.56 | 3347 |
| 2022-10-25 | 50.39 | $53.89 | 7011 |
| 2022-10-24 | 50.03 | $52.31 | 4767 |
| 2022-10-21 | 49.79 | $51.83 | 11000 |
| 2022-10-20 | 49.57 | $50.30 | 5700 |
| 2022-10-19 | 49.49 | $51.67 | 5944 |
| 2022-10-18 | 49.27 | $51.56 | 5132 |
| 2022-10-17 | 49.02 | $50.59 | 8600 |
| 2022-10-14 | 48.86 | $49.54 | 5227 |
| 2022-10-13 | 48.79 | $50.71 | 8200 |
| 2022-10-12 | 48.59 | $47.98 | 3800 |
| 2022-10-11 | 48.65 | $47.85 | 6000 |
| 2022-10-10 | 48.73 | $48.12 | 7700 |
| 2022-10-07 | 48.80 | $47.70 | 6700 |
| 2022-10-06 | 48.91 | $48.32 | 4800 |
| 2022-10-05 | 48.98 | $48.64 | 4630 |
| 2022-10-04 | 49.01 | $49.93 | 9845 |
| 2022-10-03 | 48.91 | $48.18 | 9606 |
| 2022-09-30 | 48.99 | $46.84 | 11901 |
| 2022-09-29 | 49.22 | $48.37 | 6600 |
| 2022-09-28 | 49.31 | $48.25 | 8832 |
| 2022-09-27 | 49.42 | $47.72 | 12220 |
| 2022-09-26 | 49.60 | $48.78 | 6300 |
| 2022-09-23 | 49.68 | $48.46 | 5300 |
| 2022-09-22 | 49.81 | $49.18 | 7448 |
| 2022-09-21 | 49.88 | $49.02 | 9225 |
| 2022-09-20 | 49.97 | $49.07 | 4418 |
| 2022-09-19 | 50.06 | $49.55 | 4929 |
| 2022-09-16 | 50.12 | $49.51 | 17200 |
| 2022-09-15 | 50.18 | $49.49 | 20700 |
| 2022-09-14 | 50.25 | $48.27 | 31600 |
| 2022-09-13 | 50.46 | $48.42 | 26217 |
| 2022-09-12 | 50.68 | $50.11 | 4200 |
| 2022-09-09 | 50.74 | $49.99 | 7100 |
| 2022-09-08 | 50.81 | $48.97 | 32300 |
| 2022-09-07 | 51.01 | $48.00 | 61713 |
| 2022-09-06 | 51.32 | $48.51 | 8800 |
| 2022-09-02 | 51.62 | $48.55 | 12800 |
| 2022-09-01 | 51.94 | $48.29 | 11000 |
| 2022-08-31 | 52.33 | $48.68 | 16371 |
| 2022-08-30 | 52.71 | $49.82 | 7609 |
| 2022-08-29 | 53.02 | $51.10 | 2400 |
| 2022-08-26 | 53.22 | $51.62 | 3300 |
| 2022-08-25 | 53.39 | $53.16 | 4128 |
| 2022-08-24 | 53.41 | $53.19 | 2300 |
| 2022-08-23 | 53.43 | $53.01 | 3800 |
| 2022-08-22 | 53.48 | $53.08 | 3100 |
| 2022-08-19 | 53.52 | $54.10 | 5300 |
| 2022-08-18 | 53.46 | $54.75 | 4918 |
| 2022-08-17 | 53.32 | $54.39 | 4726 |
| 2022-08-16 | 53.21 | $53.54 | 11900 |
| 2022-08-15 | 53.18 | $53.24 | 10700 |
| 2022-08-12 | 53.17 | $54.50 | 10015 |
| 2022-08-11 | 53.03 | $53.98 | 4227 |
| 2022-08-10 | 52.93 | $53.24 | 5634 |
| 2022-08-09 | 52.90 | $53.04 | 8449 |
| 2022-08-08 | 52.88 | $52.92 | 6809 |
| 2022-08-05 | 52.88 | $52.67 | 6600 |
| 2022-08-04 | 52.90 | $51.70 | 13634 |
| 2022-08-03 | 53.03 | $52.65 | 3408 |
| 2022-08-02 | 53.07 | $52.98 | 4949 |
| 2022-08-01 | 53.08 | $53.07 | 7904 |
| 2022-07-29 | 53.08 | $53.24 | 4300 |
| 2022-07-28 | 53.06 | $53.00 | 3101 |
| 2022-07-27 | 53.07 | $52.92 | 4514 |
| 2022-07-26 | 53.08 | $52.44 | 4800 |
| 2022-07-25 | 53.15 | $52.80 | 10329 |
| 2022-07-22 | 53.19 | $52.51 | 5600 |
| 2022-07-21 | 53.26 | $52.44 | 5609 |
| 2022-07-20 | 53.34 | $53.20 | 6400 |
| 2022-07-19 | 53.36 | $52.35 | 16733 |
| 2022-07-18 | 53.47 | $52.87 | 3828 |
| 2022-07-15 | 53.53 | $53.34 | 9432 |
| 2022-07-14 | 53.55 | $51.95 | 4700 |
| 2022-07-13 | 53.72 | $53.23 | 3837 |
| 2022-07-12 | 53.77 | $53.13 | 7616 |
| 2022-07-11 | 53.84 | $53.40 | 5700 |
| 2022-07-08 | 53.88 | $54.23 | 5300 |
| 2022-07-07 | 53.84 | $54.10 | 8800 |
| 2022-07-06 | 53.82 | $53.61 | 9700 |
| 2022-07-05 | 53.84 | $54.52 | 13612 |
| 2022-07-01 | 53.77 | $56.09 | 10600 |
| 2022-06-30 | 53.52 | $55.84 | 10129 |
| 2022-06-29 | 53.28 | $55.49 | 10100 |
| 2022-06-28 | 53.05 | $55.81 | 12102 |
| 2022-06-27 | 52.76 | $56.99 | 33435 |
| 2022-06-24 | 52.31 | $55.29 | 47000 |
| 2022-06-23 | 52.00 | $53.02 | 9902 |
| 2022-06-22 | 51.89 | $52.60 | 4908 |
| 2022-06-21 | 51.81 | $52.73 | 8410 |
| 2022-06-17 | 51.72 | $53.12 | 27000 |
| 2022-06-16 | 51.57 | $52.42 | 15047 |
| 2022-06-15 | 51.48 | $52.69 | 10500 |
| 2022-06-14 | 51.35 | $50.75 | 5400 |
| 2022-06-13 | 51.42 | $50.06 | 9849 |
| 2022-06-10 | 51.56 | $51.24 | 2700 |
| 2022-06-09 | 51.59 | $51.75 | 7311 |
| 2022-06-08 | 51.57 | $52.16 | 4600 |
| 2022-06-07 | 51.51 | $52.20 | 3900 |
| 2022-06-06 | 51.44 | $52.50 | 12229 |
| 2022-06-03 | 51.33 | $51.76 | 4537 |
| 2022-06-02 | 51.28 | $53.38 | 5934 |
| 2022-06-01 | 51.06 | $52.26 | 7621 |
| 2022-05-31 | 50.94 | $52.83 | 7711 |
| 2022-05-27 | 50.74 | $53.04 | 3600 |
| 2022-05-26 | 50.50 | $52.76 | 7626 |
| 2022-05-25 | 50.26 | $51.54 | 12200 |
| 2022-05-24 | 50.12 | $51.16 | 7300 |
| 2022-05-23 | 50.01 | $51.11 | 6100 |
| 2022-05-20 | 49.90 | $50.20 | 7726 |
| 2022-05-19 | 49.87 | $49.82 | 17313 |
| 2022-05-18 | 49.87 | $50.05 | 10305 |
| 2022-05-17 | 49.85 | $50.93 | 4600 |
| 2022-05-16 | 49.74 | $49.96 | 7500 |
| 2022-05-13 | 49.71 | $50.32 | 7900 |
| 2022-05-12 | 49.65 | $50.70 | 9504 |
| 2022-05-11 | 49.54 | $50.01 | 6021 |
| 2022-05-10 | 49.49 | $49.72 | 9300 |
| 2022-05-09 | 49.47 | $49.90 | 7634 |
| 2022-05-06 | 49.42 | $48.89 | 8020 |
| 2022-05-05 | 49.48 | $49.54 | 11000 |
| 2022-05-04 | 49.47 | $50.97 | 26300 |
| 2022-05-03 | 49.31 | $50.12 | 6800 |
| 2022-05-02 | 49.23 | $50.02 | 36542 |
| 2022-04-29 | 49.14 | $49.64 | 23200 |
| 2022-04-28 | 49.09 | $49.75 | 10928 |
| 2022-04-27 | 49.02 | $49.00 | 15621 |
| 2022-04-26 | 49.03 | $48.81 | 11548 |
| 2022-04-25 | 49.05 | $49.23 | 7900 |
| 2022-04-22 | 49.03 | $48.82 | 6000 |
| 2022-04-21 | 49.05 | $49.01 | 6700 |
| 2022-04-20 | 49.05 | $50.22 | 9300 |
| 2022-04-19 | 48.93 | $49.84 | 16300 |
| 2022-04-18 | 48.84 | $48.13 | 16645 |
| 2022-04-14 | 48.91 | $47.67 | 7700 |
| 2022-04-13 | 49.04 | $48.00 | 7119 |
| 2022-04-12 | 49.15 | $47.59 | 10400 |
| 2022-04-11 | 49.32 | $47.41 | 9541 |
| 2022-04-08 | 49.52 | $47.88 | 17100 |
| 2022-04-07 | 49.69 | $48.44 | 4100 |
| 2022-04-06 | 49.82 | $48.76 | 15636 |
| 2022-04-05 | 49.93 | $48.92 | 14100 |
| 2022-04-04 | 50.04 | $48.95 | 4900 |
| 2022-04-01 | 50.15 | $49.82 | 10800 |
| 2022-03-31 | 50.19 | $50.48 | 16121 |
| 2022-03-30 | 50.16 | $50.97 | 24634 |
| 2022-03-29 | 50.07 | $52.04 | 35415 |
| 2022-03-28 | 49.86 | $51.40 | 11300 |
| 2022-03-25 | 49.70 | $51.02 | 16600 |
| 2022-03-24 | 49.56 | $50.82 | 6503 |
| 2022-03-23 | 49.43 | $50.91 | 18500 |
| 2022-03-22 | 49.27 | $51.39 | 6934 |
| 2022-03-21 | 49.05 | $51.09 | 19104 |
| 2022-03-18 | 48.84 | $51.13 | 55700 |
| 2022-03-17 | 48.60 | $49.78 | 13500 |
| 2022-03-16 | 48.47 | $49.30 | 33000 |
| 2022-03-15 | 48.38 | $50.13 | 8402 |
| 2022-03-14 | 48.20 | $49.05 | 5100 |
| 2022-03-11 | 48.11 | $48.20 | 4900 |
| 2022-03-10 | 48.10 | $47.37 | 5249 |
| 2022-03-09 | 48.18 | $47.40 | 5347 |
| 2022-03-08 | 48.26 | $47.40 | 7022 |
| 2022-03-07 | 48.35 | $47.26 | 5415 |
| 2022-03-04 | 48.47 | $47.34 | 5300 |
| 2022-03-03 | 48.58 | $48.27 | 5338 |
| 2022-03-02 | 48.62 | $47.96 | 7608 |
| 2022-03-01 | 48.69 | $46.35 | 17536 |
| 2022-02-28 | 48.93 | $47.79 | 10200 |
| 2022-02-25 | 49.05 | $48.88 | 8800 |
| 2022-02-24 | 49.07 | $47.86 | 10100 |
| 2022-02-23 | 49.20 | $48.27 | 8113 |
| 2022-02-22 | 49.30 | $48.57 | 8926 |
| 2022-02-18 | 49.37 | $48.86 | 9849 |
| 2022-02-17 | 49.43 | $48.50 | 4148 |
| 2022-02-16 | 49.52 | $49.32 | 2907 |
| 2022-02-15 | 49.55 | $49.16 | 6725 |
| 2022-02-14 | 49.59 | $48.07 | 4400 |
| 2022-02-11 | 49.75 | $48.01 | 6400 |
| 2022-02-10 | 49.93 | $48.34 | 9900 |
| 2022-02-09 | 50.10 | $48.48 | 13600 |
| 2022-02-08 | 50.27 | $48.95 | 4703 |
| 2022-02-07 | 50.41 | $49.07 | 5806 |
| 2022-02-04 | 50.55 | $49.70 | 8600 |
| 2022-02-03 | 50.63 | $49.37 | 10837 |
| 2022-02-02 | 50.77 | $49.32 | 8946 |
| 2022-02-01 | 50.92 | $50.45 | 18500 |
| 2022-01-31 | 50.97 | $50.73 | 24800 |
| 2022-01-28 | 51.00 | $49.23 | 13700 |
| 2022-01-27 | 51.18 | $49.37 | 6800 |
| 2022-01-26 | 51.37 | $50.43 | 19100 |
| 2022-01-25 | 51.47 | $51.50 | 14600 |
| 2022-01-24 | 51.47 | $50.60 | 11300 |
| 2022-01-21 | 51.56 | $49.76 | 11400 |
| 2022-01-20 | 51.75 | $50.35 | 6301 |
| 2022-01-19 | 51.90 | $51.22 | 10024 |
| 2022-01-18 | 51.97 | $51.95 | 29135 |
| 2022-01-14 | 51.97 | $52.89 | 11500 |
| 2022-01-13 | 51.87 | $52.61 | 43719 |
| 2022-01-12 | 51.79 | $51.59 | 30300 |
| 2022-01-11 | 51.81 | $52.28 | 9200 |
| 2022-01-10 | 51.77 | $52.87 | 22100 |
| 2022-01-07 | 51.65 | $52.85 | 2437 |
| 2022-01-06 | 51.52 | $52.93 | 16500 |
| 2022-01-05 | 51.38 | $52.99 | 20500 |
| 2022-01-04 | 51.21 | $52.74 | 2300 |
| 2022-01-03 | 51.04 | $52.24 | 6126 |
| 2021-12-31 | 50.92 | $52.69 | 2905 |
| 2021-12-30 | 50.73 | $52.22 | 2300 |
| 2021-12-29 | 50.57 | $52.84 | 2700 |
| 2021-12-28 | 50.34 | $52.45 | 5134 |
| 2021-12-27 | 50.11 | $53.06 | 7300 |
| 2021-12-23 | 49.80 | $52.63 | 6800 |
| 2021-12-22 | 49.51 | $52.01 | 10100 |
| 2021-12-21 | 49.24 | $51.74 | 45116 |
| 2021-12-20 | 48.98 | $50.42 | 62443 |
| 2021-12-17 | 48.83 | $53.01 | 147500 |
| 2021-12-16 | 48.39 | $49.19 | 33900 |
| 2021-12-15 | 48.30 | $49.42 | 19318 |
| 2021-12-14 | 48.18 | $47.74 | 8000 |
| 2021-12-13 | 48.23 | $47.78 | 4711 |
| 2021-12-10 | 48.28 | $47.88 | 5300 |
| 2021-12-09 | 48.32 | $47.50 | 10000 |
| 2021-12-08 | 48.41 | $47.62 | 9400 |
| 2021-12-07 | 48.49 | $48.52 | 5801 |
| 2021-12-06 | 48.49 | $48.79 | 5344 |
| 2021-12-03 | 48.46 | $48.31 | 7445 |
| 2021-12-02 | 48.47 | $48.86 | 22900 |
| 2021-12-01 | 48.43 | $48.05 | 21000 |
| 2021-11-30 | 48.47 | $47.39 | 18900 |
| 2021-11-29 | 48.58 | $48.32 | 13742 |
| 2021-11-26 | 48.61 | $48.50 | 11205 |
| 2021-11-24 | 48.62 | $49.95 | 2900 |
| 2021-11-23 | 48.48 | $50.00 | 13123 |
| 2021-11-22 | 48.32 | $49.53 | 6000 |
| 2021-11-19 | 48.20 | $49.70 | 7228 |
| 2021-11-18 | 48.04 | $49.73 | 14100 |
| 2021-11-17 | 47.86 | $49.70 | 19800 |
| 2021-11-16 | 47.67 | $49.51 | 9084 |
| 2021-11-15 | 47.47 | $49.11 | 7900 |
| 2021-11-12 | 47.30 | $48.99 | 16300 |
| 2021-11-11 | 47.12 | $49.12 | 7422 |
| 2021-11-10 | 46.91 | $48.04 | 11700 |
| 2021-11-09 | 46.79 | $48.56 | 3800 |
| 2021-11-08 | 46.61 | $48.90 | 5442 |
| 2021-11-05 | 46.37 | $48.50 | 20200 |
| 2021-11-04 | 46.14 | $46.40 | 11710 |
| 2021-11-03 | 46.12 | $46.35 | 12200 |
| 2021-11-02 | 46.09 | $46.90 | 6022 |
| 2021-11-01 | 46.01 | $47.07 | 3548 |
| 2021-10-29 | 45.89 | $45.78 | 5802 |
| 2021-10-28 | 45.91 | $46.06 | 6900 |
| 2021-10-27 | 45.89 | $45.75 | 8000 |
| 2021-10-26 | 45.90 | $46.00 | 10700 |
| 2021-10-25 | 45.89 | $46.42 | 6419 |
| 2021-10-22 | 45.84 | $46.18 | 5100 |
| 2021-10-21 | 45.80 | $45.78 | 4800 |
| 2021-10-20 | 45.80 | $45.98 | 2529 |
| 2021-10-19 | 45.79 | $46.10 | 4500 |
| 2021-10-18 | 45.75 | $45.94 | 3821 |
| 2021-10-15 | 45.73 | $45.75 | 17800 |
| 2021-10-14 | 45.73 | $45.93 | 6743 |
| 2021-10-13 | 45.71 | $46.02 | 5012 |
| 2021-10-12 | 45.68 | $46.49 | 3201 |
| 2021-10-11 | 45.59 | $46.12 | 4400 |
| 2021-10-08 | 45.54 | $46.10 | 5600 |
| 2021-10-07 | 45.48 | $45.87 | 6926 |
| 2021-10-06 | 45.43 | $45.91 | 4639 |
| 2021-10-05 | 45.38 | $46.42 | 6700 |
| 2021-10-04 | 45.28 | $45.64 | 9400 |
| 2021-10-01 | 45.24 | $46.27 | 10600 |
| 2021-09-30 | 45.13 | $45.57 | 6339 |
| 2021-09-29 | 45.08 | $45.95 | 3900 |
| 2021-09-28 | 44.99 | $45.41 | 6300 |
| 2021-09-27 | 44.95 | $45.88 | 13833 |
| 2021-09-24 | 44.85 | $45.34 | 3445 |
| 2021-09-23 | 44.80 | $44.62 | 12607 |
| 2021-09-22 | 44.82 | $43.34 | 11200 |
| 2021-09-21 | 44.97 | $44.09 | 9333 |
| 2021-09-20 | 45.06 | $44.01 | 20247 |
| 2021-09-17 | 45.18 | $44.35 | 102000 |
| 2021-09-16 | 45.26 | $45.19 | 9000 |
| 2021-09-15 | 45.27 | $45.16 | 18901 |
| 2021-09-14 | 45.28 | $44.76 | 21800 |
| 2021-09-13 | 45.34 | $45.16 | 12900 |
| 2021-09-10 | 45.35 | $45.00 | 10229 |
| 2021-09-09 | 45.39 | $43.44 | 17134 |
| 2021-09-08 | 45.60 | $45.35 | 19300 |
| 2021-09-07 | 45.62 | $46.00 | 6510 |
| 2021-09-03 | 45.58 | $46.22 | 7100 |
| 2021-09-02 | 45.52 | $46.16 | 9414 |
| 2021-09-01 | 45.45 | $46.21 | 5347 |
| 2021-08-31 | 45.37 | $46.09 | 21023 |
| 2021-08-30 | 45.29 | $46.25 | 10841 |
| 2021-08-27 | 45.19 | $46.92 | 11827 |
| 2021-08-26 | 45.01 | $45.54 | 10100 |
| 2021-08-25 | 44.95 | $45.79 | 14937 |
| 2021-08-24 | 44.87 | $46.00 | 9000 |
| 2021-08-23 | 44.75 | $45.60 | 9000 |
| 2021-08-20 | 44.66 | $45.59 | 29847 |
| 2021-08-19 | 44.56 | $44.99 | 8000 |
| 2021-08-18 | 44.51 | $45.43 | 28913 |
| 2021-08-17 | 44.42 | $44.79 | 8200 |
| 2021-08-16 | 44.38 | $44.95 | 2800 |
| 2021-08-13 | 44.32 | $45.00 | 11200 |
| 2021-08-12 | 44.25 | $45.48 | 20118 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
70.44
2026-08-10
Close Price
$69.45
Vol: 55626
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.90
Average
48.51
Maximum
70.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 70.44 | $69.45 | 55626 |
| 2026-08-07 | 70.46 | $70.66 | 70100 |
| 2026-08-06 | 70.35 | $71.55 | 66300 |
| 2026-08-05 | 70.13 | $71.51 | 47123 |
| 2026-08-04 | 69.88 | $71.98 | 78427 |
| 2026-08-03 | 69.56 | $70.28 | 78800 |
| 2026-07-31 | 69.39 | $70.36 | 172600 |
| 2026-07-30 | 69.20 | $71.11 | 33308 |
| 2026-07-29 | 68.92 | $71.70 | 60228 |
| 2026-07-28 | 68.56 | $71.93 | 31630 |
| 2026-07-27 | 68.15 | $70.25 | 33400 |
| 2026-07-24 | 67.89 | $69.44 | 62000 |
| 2026-07-23 | 67.68 | $68.01 | 81500 |
| 2026-07-22 | 67.59 | $67.69 | 42700 |
| 2026-07-21 | 67.52 | $69.07 | 72041 |
| 2026-07-20 | 67.29 | $68.49 | 55300 |
| 2026-07-17 | 67.08 | $68.73 | 42728 |
| 2026-07-16 | 66.82 | $70.08 | 47200 |
| 2026-07-15 | 66.39 | $67.74 | 58800 |
| 2026-07-14 | 66.16 | $66.68 | 40901 |
| 2026-07-13 | 66.01 | $66.71 | 43300 |
| 2026-07-10 | 65.85 | $66.52 | 70414 |
| 2026-07-09 | 65.68 | $65.85 | 77441 |
| 2026-07-08 | 65.56 | $65.25 | 146100 |
| 2026-07-07 | 65.47 | $67.05 | 84003 |
| 2026-07-06 | 65.18 | $67.42 | 100411 |
| 2026-07-02 | 64.82 | $67.12 | 113000 |
| 2026-07-01 | 64.44 | $68.03 | 63300 |
| 2026-06-30 | 63.93 | $66.37 | 49330 |
| 2026-06-29 | 63.54 | $66.29 | 60806 |
| 2026-06-26 | 63.13 | $67.03 | 257912 |
| 2026-06-25 | 62.61 | $65.14 | 50412 |
| 2026-06-24 | 62.24 | $65.00 | 77200 |
| 2026-06-23 | 61.87 | $64.24 | 49314 |
| 2026-06-22 | 61.55 | $62.73 | 38700 |
| 2026-06-18 | 61.35 | $62.24 | 143922 |
| 2026-06-17 | 61.18 | $61.79 | 43629 |
| 2026-06-16 | 61.04 | $62.34 | 51500 |
| 2026-06-15 | 60.82 | $62.42 | 138000 |
| 2026-06-12 | 60.57 | $63.52 | 56416 |
| 2026-06-11 | 60.18 | $62.78 | 52323 |
| 2026-06-10 | 59.84 | $62.91 | 53600 |
| 2026-06-09 | 59.46 | $61.85 | 53617 |
| 2026-06-08 | 59.16 | $60.82 | 99809 |
| 2026-06-05 | 58.96 | $60.12 | 65900 |
| 2026-06-04 | 58.81 | $59.49 | 43800 |
| 2026-06-03 | 58.72 | $57.46 | 45605 |
| 2026-06-02 | 58.82 | $59.26 | 27519 |
| 2026-06-01 | 58.73 | $58.04 | 38100 |
| 2026-05-29 | 58.76 | $59.41 | 57106 |
| 2026-05-28 | 58.64 | $60.03 | 28800 |
| 2026-05-27 | 58.45 | $59.96 | 28803 |
| 2026-05-26 | 58.26 | $60.10 | 30200 |
| 2026-05-22 | 58.04 | $59.25 | 57911 |
| 2026-05-21 | 57.89 | $59.57 | 52300 |
| 2026-05-20 | 57.70 | $58.70 | 54424 |
| 2026-05-19 | 57.58 | $57.75 | 105311 |
| 2026-05-18 | 57.55 | $57.80 | 66600 |
| 2026-05-15 | 57.52 | $56.35 | 48500 |
| 2026-05-14 | 57.63 | $57.72 | 91047 |
| 2026-05-13 | 57.61 | $57.49 | 32627 |
| 2026-05-12 | 57.61 | $57.46 | 108900 |
| 2026-05-11 | 57.62 | $57.36 | 51036 |
| 2026-05-08 | 57.63 | $59.35 | 49100 |
| 2026-05-07 | 57.45 | $58.97 | 38907 |
| 2026-05-06 | 57.31 | $58.90 | 73500 |
| 2026-05-05 | 57.16 | $56.95 | 40233 |
| 2026-05-04 | 57.19 | $56.04 | 57304 |
| 2026-05-01 | 57.30 | $56.71 | 195500 |
| 2026-04-30 | 57.34 | $56.96 | 59842 |
| 2026-04-29 | 57.34 | $56.59 | 42300 |
| 2026-04-28 | 57.36 | $58.93 | 74629 |
| 2026-04-27 | 57.13 | $57.43 | 75215 |
| 2026-04-24 | 57.03 | $56.45 | 118900 |
| 2026-04-23 | 56.99 | $57.32 | 120731 |
| 2026-04-22 | 56.86 | $56.87 | 29748 |
| 2026-04-21 | 56.75 | $56.92 | 113300 |
| 2026-04-20 | 56.61 | $58.22 | 34100 |
| 2026-04-17 | 56.32 | $58.45 | 85600 |
| 2026-04-16 | 55.98 | $56.73 | 23500 |
| 2026-04-15 | 55.76 | $57.29 | 51700 |
| 2026-04-14 | 55.47 | $57.99 | 39542 |
| 2026-04-13 | 55.09 | $57.70 | 24400 |
| 2026-04-10 | 54.71 | $57.75 | 62000 |
| 2026-04-09 | 54.30 | $58.22 | 41500 |
| 2026-04-08 | 53.81 | $56.97 | 37600 |
| 2026-04-07 | 53.42 | $56.00 | 50200 |
| 2026-04-06 | 53.10 | $54.95 | 41100 |
| 2026-04-02 | 52.88 | $54.62 | 82716 |
| 2026-04-01 | 52.68 | $54.21 | 43800 |
| 2026-03-31 | 52.52 | $53.33 | 46723 |
| 2026-03-30 | 52.45 | $53.22 | 42802 |
| 2026-03-27 | 52.40 | $52.90 | 21900 |
| 2026-03-26 | 52.38 | $52.78 | 22620 |
| 2026-03-25 | 52.39 | $52.59 | 24700 |
| 2026-03-24 | 52.43 | $53.31 | 114300 |
| 2026-03-23 | 52.41 | $52.76 | 49500 |
| 2026-03-20 | 52.45 | $51.52 | 65126 |
| 2026-03-19 | 52.63 | $51.56 | 22719 |
| 2026-03-18 | 52.83 | $50.65 | 38500 |
| 2026-03-17 | 53.14 | $51.86 | 27509 |
| 2026-03-16 | 53.36 | $52.51 | 26300 |
| 2026-03-13 | 53.54 | $52.23 | 53947 |
| 2026-03-12 | 53.76 | $52.00 | 36100 |
| 2026-03-11 | 54.03 | $51.80 | 16815 |
| 2026-03-10 | 54.33 | $52.82 | 59800 |
| 2026-03-09 | 54.55 | $52.44 | 31700 |
| 2026-03-06 | 54.82 | $52.66 | 64200 |
| 2026-03-05 | 55.08 | $53.51 | 144086 |
| 2026-03-04 | 55.27 | $54.64 | 52840 |
| 2026-03-03 | 55.36 | $54.39 | 18311 |
| 2026-03-02 | 55.47 | $54.31 | 30900 |
| 2026-02-27 | 55.58 | $53.60 | 45829 |
| 2026-02-26 | 55.74 | $56.22 | 24900 |
| 2026-02-25 | 55.62 | $55.64 | 15900 |
| 2026-02-24 | 55.53 | $54.79 | 17527 |
| 2026-02-23 | 55.51 | $54.36 | 18400 |
| 2026-02-20 | 55.51 | $56.44 | 14912 |
| 2026-02-19 | 55.29 | $55.97 | 35900 |
| 2026-02-18 | 55.10 | $55.72 | 20437 |
| 2026-02-17 | 54.91 | $57.17 | 29800 |
| 2026-02-13 | 54.55 | $56.88 | 12400 |
| 2026-02-12 | 54.18 | $56.61 | 39834 |
| 2026-02-11 | 53.81 | $55.93 | 44309 |
| 2026-02-10 | 53.47 | $55.30 | 18400 |
| 2026-02-09 | 53.16 | $55.22 | 19400 |
| 2026-02-06 | 52.82 | $56.12 | 24242 |
| 2026-02-05 | 52.37 | $55.68 | 44300 |
| 2026-02-04 | 51.92 | $55.82 | 41417 |
| 2026-02-03 | 51.42 | $54.98 | 26737 |
| 2026-02-02 | 50.98 | $53.87 | 29712 |
| 2026-01-30 | 50.61 | $52.10 | 23600 |
| 2026-01-29 | 50.39 | $51.27 | 20902 |
| 2026-01-28 | 50.25 | $49.92 | 36701 |
| 2026-01-27 | 50.23 | $50.60 | 8547 |
| 2026-01-26 | 50.14 | $50.75 | 17236 |
| 2026-01-23 | 50.03 | $50.67 | 12400 |
| 2026-01-22 | 49.93 | $52.79 | 17900 |
| 2026-01-21 | 49.61 | $52.46 | 22949 |
| 2026-01-20 | 49.32 | $50.07 | 34200 |
| 2026-01-16 | 49.26 | $50.01 | 22300 |
| 2026-01-15 | 49.23 | $50.30 | 15240 |
| 2026-01-14 | 49.17 | $49.79 | 15721 |
| 2026-01-13 | 49.18 | $49.21 | 16715 |
| 2026-01-12 | 49.27 | $49.19 | 16611 |
| 2026-01-09 | 49.37 | $48.53 | 16920 |
| 2026-01-08 | 49.54 | $49.09 | 16500 |
| 2026-01-07 | 49.67 | $47.82 | 14924 |
| 2026-01-06 | 49.93 | $48.74 | 25900 |
| 2026-01-05 | 50.10 | $48.76 | 24300 |
| 2026-01-02 | 50.28 | $48.19 | 26934 |
| 2025-12-31 | 50.53 | $48.71 | 20100 |
| 2025-12-30 | 50.72 | $49.01 | 12915 |
| 2025-12-29 | 50.89 | $49.66 | 38100 |
| 2025-12-26 | 50.99 | $49.56 | 20249 |
| 2025-12-24 | 51.11 | $49.97 | 15401 |
| 2025-12-23 | 51.18 | $49.67 | 18100 |
| 2025-12-22 | 51.27 | $50.40 | 25943 |
| 2025-12-19 | 51.28 | $51.14 | 59100 |
| 2025-12-18 | 51.21 | $52.36 | 20000 |
| 2025-12-17 | 50.99 | $52.32 | 33339 |
| 2025-12-16 | 50.76 | $52.54 | 26300 |
| 2025-12-15 | 50.47 | $53.22 | 57600 |
| 2025-12-12 | 50.08 | $52.63 | 28200 |
| 2025-12-11 | 49.73 | $52.30 | 26400 |
| 2025-12-10 | 49.39 | $51.74 | 46846 |
| 2025-12-09 | 49.07 | $50.13 | 22800 |
| 2025-12-08 | 48.90 | $49.34 | 21500 |
| 2025-12-05 | 48.78 | $49.73 | 15600 |
| 2025-12-04 | 48.61 | $50.02 | 23932 |
| 2025-12-03 | 48.40 | $50.61 | 22048 |
| 2025-12-02 | 48.10 | $49.03 | 14315 |
| 2025-12-01 | 47.93 | $49.37 | 20000 |
| 2025-11-28 | 47.71 | $48.79 | 18100 |
| 2025-11-26 | 47.53 | $49.49 | 30900 |
| 2025-11-25 | 47.28 | $49.35 | 24208 |
| 2025-11-24 | 47.03 | $48.43 | 20600 |
| 2025-11-21 | 46.87 | $48.42 | 42500 |
| 2025-11-20 | 46.71 | $47.00 | 28016 |
| 2025-11-19 | 46.68 | $47.47 | 24300 |
| 2025-11-18 | 46.61 | $46.88 | 24219 |
| 2025-11-17 | 46.60 | $46.14 | 31415 |
| 2025-11-14 | 46.67 | $47.41 | 18400 |
| 2025-11-13 | 46.61 | $47.06 | 16974 |
| 2025-11-12 | 46.57 | $47.09 | 23700 |
| 2025-11-11 | 46.54 | $47.16 | 17900 |
| 2025-11-10 | 46.50 | $46.74 | 18039 |
| 2025-11-07 | 46.49 | $46.45 | 15134 |
| 2025-11-06 | 46.51 | $45.96 | 11500 |
| 2025-11-05 | 46.58 | $46.31 | 20100 |
| 2025-11-04 | 46.62 | $44.97 | 30405 |
| 2025-11-03 | 46.80 | $44.93 | 22243 |
| 2025-10-31 | 47.00 | $44.54 | 35900 |
| 2025-10-30 | 47.25 | $47.15 | 11736 |
| 2025-10-29 | 47.25 | $47.06 | 21000 |
| 2025-10-28 | 47.27 | $48.08 | 16503 |
| 2025-10-27 | 47.19 | $47.80 | 13400 |
| 2025-10-24 | 47.14 | $48.28 | 7500 |
| 2025-10-23 | 47.06 | $47.15 | 12744 |
| 2025-10-22 | 47.10 | $47.93 | 17622 |
| 2025-10-21 | 47.07 | $47.30 | 15100 |
| 2025-10-20 | 47.12 | $47.18 | 18325 |
| 2025-10-17 | 47.20 | $46.41 | 23114 |
| 2025-10-16 | 47.38 | $45.28 | 23015 |
| 2025-10-15 | 47.70 | $47.23 | 20933 |
| 2025-10-14 | 47.86 | $47.85 | 24246 |
| 2025-10-13 | 47.97 | $46.04 | 30536 |
| 2025-10-10 | 48.29 | $45.64 | 25632 |
| 2025-10-09 | 48.67 | $46.57 | 26243 |
| 2025-10-08 | 49.00 | $47.34 | 16631 |
| 2025-10-07 | 49.29 | $47.17 | 11729 |
| 2025-10-06 | 49.61 | $48.00 | 25700 |
| 2025-10-03 | 49.88 | $47.91 | 30741 |
| 2025-10-02 | 50.18 | $47.62 | 20100 |
| 2025-10-01 | 50.53 | $48.03 | 30000 |
| 2025-09-30 | 50.87 | $48.61 | 33234 |
| 2025-09-29 | 51.17 | $48.78 | 36600 |
| 2025-09-26 | 51.47 | $49.66 | 26719 |
| 2025-09-25 | 51.71 | $49.92 | 15500 |
| 2025-09-24 | 51.94 | $50.58 | 26611 |
| 2025-09-23 | 52.12 | $50.85 | 27424 |
| 2025-09-22 | 52.29 | $50.99 | 32500 |
| 2025-09-19 | 52.45 | $51.31 | 108120 |
| 2025-09-18 | 52.57 | $52.98 | 82300 |
| 2025-09-17 | 52.52 | $51.71 | 67600 |
| 2025-09-16 | 52.58 | $51.28 | 21410 |
| 2025-09-15 | 52.68 | $52.32 | 73826 |
| 2025-09-12 | 52.67 | $52.51 | 57405 |
| 2025-09-11 | 52.63 | $53.37 | 110500 |
| 2025-09-10 | 52.50 | $52.40 | 27100 |
| 2025-09-09 | 52.45 | $52.55 | 18625 |
| 2025-09-08 | 52.38 | $52.64 | 22135 |
| 2025-09-05 | 52.27 | $52.94 | 29147 |
| 2025-09-04 | 52.11 | $53.57 | 56200 |
| 2025-09-03 | 51.86 | $52.57 | 60100 |
| 2025-09-02 | 51.68 | $52.71 | 55900 |
| 2025-08-29 | 51.46 | $52.41 | 28300 |
| 2025-08-28 | 51.25 | $53.42 | 20236 |
| 2025-08-27 | 50.92 | $53.69 | 40700 |
| 2025-08-26 | 50.54 | $53.25 | 19619 |
| 2025-08-25 | 50.18 | $52.68 | 15900 |
| 2025-08-22 | 49.87 | $52.87 | 29536 |
| 2025-08-21 | 49.52 | $49.95 | 11800 |
| 2025-08-20 | 49.46 | $50.28 | 16700 |
| 2025-08-19 | 49.37 | $50.05 | 20500 |
| 2025-08-18 | 49.31 | $49.95 | 18100 |
| 2025-08-15 | 49.27 | $50.18 | 53700 |
| 2025-08-14 | 49.22 | $50.58 | 18102 |
| 2025-08-13 | 49.14 | $51.54 | 15000 |
| 2025-08-12 | 48.96 | $50.85 | 27100 |
| 2025-08-11 | 48.85 | $48.98 | 23000 |
| 2025-08-08 | 48.93 | $47.98 | 12400 |
| 2025-08-07 | 49.13 | $47.28 | 15506 |
| 2025-08-06 | 49.41 | $47.45 | 18526 |
| 2025-08-05 | 49.71 | $47.49 | 17800 |
| 2025-08-04 | 50.03 | $48.18 | 29735 |
| 2025-08-01 | 50.30 | $46.90 | 30745 |
| 2025-07-31 | 50.72 | $48.71 | 25600 |
| 2025-07-30 | 50.99 | $48.45 | 20607 |
| 2025-07-29 | 51.30 | $49.60 | 17448 |
| 2025-07-28 | 51.50 | $50.50 | 20036 |
| 2025-07-25 | 51.60 | $49.89 | 16016 |
| 2025-07-24 | 51.77 | $50.41 | 15442 |
| 2025-07-23 | 51.87 | $52.28 | 19400 |
| 2025-07-22 | 51.79 | $51.86 | 23300 |
| 2025-07-21 | 51.73 | $51.99 | 18605 |
| 2025-07-18 | 51.63 | $51.56 | 44526 |
| 2025-07-17 | 51.56 | $51.71 | 29237 |
| 2025-07-16 | 51.44 | $51.60 | 46731 |
| 2025-07-15 | 51.32 | $51.05 | 82500 |
| 2025-07-14 | 51.23 | $52.09 | 148924 |
| 2025-07-11 | 51.03 | $51.23 | 86600 |
| 2025-07-10 | 50.89 | $52.93 | 18237 |
| 2025-07-09 | 50.59 | $52.94 | 11400 |
| 2025-07-08 | 50.25 | $52.39 | 28700 |
| 2025-07-07 | 49.96 | $52.68 | 35543 |
| 2025-07-03 | 49.61 | $53.40 | 19800 |
| 2025-07-02 | 49.16 | $52.10 | 64929 |
| 2025-07-01 | 48.82 | $51.35 | 58500 |
| 2025-06-30 | 48.53 | $49.37 | 26300 |
| 2025-06-27 | 48.43 | $49.60 | 63000 |
| 2025-06-26 | 48.30 | $49.77 | 14600 |
| 2025-06-25 | 48.15 | $48.57 | 11313 |
| 2025-06-24 | 48.12 | $49.64 | 17700 |
| 2025-06-23 | 47.98 | $48.62 | 16122 |
| 2025-06-20 | 47.94 | $46.96 | 44145 |
| 2025-06-18 | 48.06 | $47.14 | 10100 |
| 2025-06-17 | 48.19 | $46.67 | 14900 |
| 2025-06-16 | 48.39 | $47.24 | 14400 |
| 2025-06-13 | 48.54 | $47.70 | 48347 |
| 2025-06-12 | 48.66 | $49.15 | 18700 |
| 2025-06-11 | 48.65 | $48.89 | 12900 |
| 2025-06-10 | 48.67 | $49.44 | 14800 |
| 2025-06-09 | 48.64 | $48.52 | 23000 |
| 2025-06-06 | 48.69 | $48.49 | 18029 |
| 2025-06-05 | 48.74 | $47.56 | 16445 |
| 2025-06-04 | 48.87 | $47.40 | 12117 |
| 2025-06-03 | 49.00 | $48.30 | 12932 |
| 2025-06-02 | 49.04 | $47.66 | 18500 |
| 2025-05-30 | 49.13 | $48.06 | 17100 |
| 2025-05-29 | 49.16 | $49.19 | 9000 |
| 2025-05-28 | 49.06 | $48.66 | 13700 |
| 2025-05-27 | 48.98 | $49.67 | 12636 |
| 2025-05-23 | 48.77 | $48.31 | 15425 |
| 2025-05-22 | 48.67 | $48.56 | 15429 |
| 2025-05-21 | 48.52 | $49.57 | 45523 |
| 2025-05-20 | 48.25 | $50.76 | 33041 |
| 2025-05-19 | 47.83 | $51.21 | 42900 |
| 2025-05-16 | 47.32 | $49.62 | 34286 |
| 2025-05-15 | 46.92 | $50.55 | 31700 |
| 2025-05-14 | 46.40 | $50.37 | 18229 |
| 2025-05-13 | 45.85 | $49.67 | 22700 |
| 2025-05-12 | 45.33 | $49.61 | 16900 |
| 2025-05-09 | 44.78 | $47.70 | 10714 |
| 2025-05-08 | 44.37 | $47.74 | 19503 |
| 2025-05-07 | 43.93 | $45.85 | 17100 |
| 2025-05-06 | 43.66 | $45.67 | 21718 |
| 2025-05-05 | 43.38 | $45.67 | 23610 |
| 2025-05-02 | 43.07 | $45.31 | 17500 |
| 2025-05-01 | 42.78 | $44.18 | 17700 |
| 2025-04-30 | 42.60 | $43.22 | 19300 |
| 2025-04-29 | 42.52 | $43.71 | 22000 |
| 2025-04-28 | 42.39 | $43.09 | 18700 |
| 2025-04-25 | 42.33 | $42.86 | 17735 |
| 2025-04-24 | 42.31 | $43.75 | 14800 |
| 2025-04-23 | 42.21 | $43.25 | 13707 |
| 2025-04-22 | 42.17 | $43.30 | 20600 |
| 2025-04-21 | 42.14 | $41.54 | 17129 |
| 2025-04-17 | 42.29 | $42.59 | 33715 |
| 2025-04-16 | 42.36 | $42.14 | 22100 |
| 2025-04-15 | 42.49 | $42.07 | 24602 |
| 2025-04-14 | 42.64 | $40.81 | 22520 |
| 2025-04-11 | 42.93 | $40.81 | 14100 |
| 2025-04-10 | 43.25 | $40.67 | 19910 |
| 2025-04-09 | 43.61 | $43.51 | 30837 |
| 2025-04-08 | 43.70 | $40.78 | 21834 |
| 2025-04-07 | 44.07 | $40.76 | 21721 |
| 2025-04-04 | 44.46 | $41.36 | 51100 |
| 2025-04-03 | 44.83 | $40.74 | 21403 |
| 2025-04-02 | 45.28 | $44.61 | 15200 |
| 2025-04-01 | 45.37 | $44.60 | 14000 |
| 2025-03-31 | 45.48 | $44.47 | 23809 |
| 2025-03-28 | 45.62 | $44.73 | 7100 |
| 2025-03-27 | 45.75 | $45.72 | 13531 |
| 2025-03-26 | 45.80 | $45.90 | 18117 |
| 2025-03-25 | 45.85 | $45.58 | 21500 |
| 2025-03-24 | 45.94 | $45.97 | 18112 |
| 2025-03-21 | 46.01 | $45.00 | 57631 |
| 2025-03-20 | 46.20 | $45.78 | 11800 |
| 2025-03-19 | 46.32 | $46.06 | 18017 |
| 2025-03-18 | 46.45 | $45.25 | 38318 |
| 2025-03-17 | 46.69 | $45.84 | 15343 |
| 2025-03-14 | 46.90 | $46.15 | 34400 |
| 2025-03-13 | 47.11 | $44.91 | 13000 |
| 2025-03-12 | 47.47 | $45.15 | 18900 |
| 2025-03-11 | 47.84 | $44.97 | 22600 |
| 2025-03-10 | 48.26 | $45.00 | 22200 |
| 2025-03-07 | 48.71 | $46.87 | 17231 |
| 2025-03-06 | 49.01 | $46.79 | 21700 |
| 2025-03-05 | 49.35 | $47.11 | 28628 |
| 2025-03-04 | 49.68 | $47.40 | 22400 |
| 2025-03-03 | 50.00 | $48.13 | 20500 |
| 2025-02-28 | 50.27 | $48.83 | 22400 |
| 2025-02-27 | 50.48 | $48.66 | 15016 |
| 2025-02-26 | 50.73 | $48.97 | 22515 |
| 2025-02-25 | 50.95 | $48.74 | 31633 |
| 2025-02-24 | 51.22 | $48.28 | 20100 |
| 2025-02-21 | 51.54 | $49.25 | 17901 |
| 2025-02-20 | 51.77 | $50.25 | 25409 |
| 2025-02-19 | 51.91 | $51.36 | 52527 |
| 2025-02-18 | 51.94 | $51.82 | 52046 |
| 2025-02-14 | 51.93 | $52.48 | 15808 |
| 2025-02-13 | 51.84 | $51.87 | 23929 |
| 2025-02-12 | 51.80 | $51.58 | 43118 |
| 2025-02-11 | 51.77 | $53.11 | 26717 |
| 2025-02-10 | 51.57 | $51.55 | 30022 |
| 2025-02-07 | 51.50 | $50.97 | 29845 |
| 2025-02-06 | 51.48 | $53.70 | 11300 |
| 2025-02-05 | 51.17 | $52.83 | 14000 |
| 2025-02-04 | 50.92 | $52.06 | 15000 |
| 2025-02-03 | 50.74 | $50.96 | 16830 |
| 2025-01-31 | 50.66 | $51.47 | 24300 |
| 2025-01-30 | 50.53 | $51.38 | 13500 |
| 2025-01-29 | 50.40 | $51.75 | 11400 |
| 2025-01-28 | 50.24 | $51.79 | 14943 |
| 2025-01-27 | 50.07 | $51.62 | 22600 |
| 2025-01-24 | 49.93 | $50.85 | 17215 |
| 2025-01-23 | 49.86 | $50.79 | 38914 |
| 2025-01-22 | 49.80 | $50.32 | 38808 |
| 2025-01-21 | 49.78 | $51.51 | 36420 |
| 2025-01-17 | 49.66 | $50.43 | 97700 |
| 2025-01-16 | 49.66 | $49.97 | 82300 |
| 2025-01-15 | 49.73 | $50.15 | 36634 |
| 2025-01-14 | 49.82 | $48.95 | 18000 |
| 2025-01-13 | 50.04 | $47.88 | 16700 |
| 2025-01-10 | 50.41 | $46.88 | 30632 |
| 2025-01-08 | 50.91 | $48.51 | 16700 |
| 2025-01-07 | 51.29 | $48.77 | 30102 |
| 2025-01-06 | 51.68 | $49.26 | 30020 |
| 2025-01-03 | 52.04 | $50.14 | 13923 |
| 2025-01-02 | 52.34 | $49.35 | 22722 |
| 2024-12-31 | 52.74 | $51.18 | 16503 |
| 2024-12-30 | 52.98 | $51.33 | 9600 |
| 2024-12-27 | 53.23 | $51.09 | 24947 |
| 2024-12-26 | 53.53 | $52.17 | 10021 |
| 2024-12-24 | 53.75 | $51.96 | 16600 |
| 2024-12-23 | 54.02 | $51.38 | 27846 |
| 2024-12-20 | 54.38 | $52.17 | 86336 |
| 2024-12-19 | 54.66 | $50.66 | 34500 |
| 2024-12-18 | 55.11 | $51.61 | 38716 |
| 2024-12-17 | 55.46 | $55.24 | 26400 |
| 2024-12-16 | 55.46 | $56.11 | 35814 |
| 2024-12-13 | 55.35 | $55.92 | 53000 |
| 2024-12-12 | 55.24 | $55.21 | 38805 |
| 2024-12-11 | 55.19 | $55.80 | 33000 |
| 2024-12-10 | 55.06 | $55.34 | 24400 |
| 2024-12-09 | 54.97 | $55.24 | 36100 |
| 2024-12-06 | 54.85 | $54.88 | 21520 |
| 2024-12-05 | 54.76 | $54.35 | 21200 |
| 2024-12-04 | 54.71 | $54.98 | 22036 |
| 2024-12-03 | 54.57 | $54.30 | 15703 |
| 2024-12-02 | 54.46 | $55.47 | 13900 |
| 2024-11-29 | 54.20 | $55.19 | 18700 |
| 2024-11-27 | 53.93 | $56.78 | 26110 |
| 2024-11-26 | 53.47 | $56.83 | 69700 |
| 2024-11-25 | 52.95 | $58.76 | 58000 |
| 2024-11-22 | 52.19 | $56.49 | 24549 |
| 2024-11-21 | 51.61 | $54.85 | 57232 |
| 2024-11-20 | 51.14 | $52.69 | 30300 |
| 2024-11-19 | 50.85 | $52.57 | 38500 |
| 2024-11-18 | 50.55 | $51.50 | 38503 |
| 2024-11-15 | 50.33 | $52.37 | 26100 |
| 2024-11-14 | 50.00 | $52.30 | 21407 |
| 2024-11-13 | 49.67 | $52.28 | 31700 |
| 2024-11-12 | 49.32 | $52.50 | 45342 |
| 2024-11-11 | 48.93 | $52.30 | 72200 |
| 2024-11-08 | 48.53 | $49.99 | 51021 |
| 2024-11-07 | 48.34 | $50.48 | 45700 |
| 2024-11-06 | 48.08 | $54.71 | 67300 |
| 2024-11-05 | 47.37 | $48.40 | 10635 |
| 2024-11-04 | 47.25 | $46.84 | 8802 |
| 2024-11-01 | 47.26 | $47.13 | 7800 |
| 2024-10-31 | 47.24 | $46.66 | 6300 |
| 2024-10-30 | 47.26 | $47.94 | 6204 |
| 2024-10-29 | 47.14 | $47.44 | 8300 |
| 2024-10-28 | 47.05 | $47.36 | 9729 |
| 2024-10-25 | 46.97 | $46.18 | 10407 |
| 2024-10-24 | 47.00 | $47.17 | 5900 |
| 2024-10-23 | 46.94 | $47.20 | 6500 |
| 2024-10-22 | 46.87 | $47.38 | 6800 |
| 2024-10-21 | 46.77 | $46.35 | 9140 |
| 2024-10-18 | 46.78 | $48.58 | 12142 |
| 2024-10-17 | 46.57 | $49.48 | 9310 |
| 2024-10-16 | 46.28 | $48.51 | 14142 |
| 2024-10-15 | 46.07 | $47.66 | 21312 |
| 2024-10-14 | 45.95 | $47.09 | 4927 |
| 2024-10-11 | 45.88 | $47.23 | 8100 |
| 2024-10-10 | 45.80 | $45.44 | 10800 |
| 2024-10-09 | 45.88 | $45.18 | 7449 |
| 2024-10-08 | 45.98 | $44.73 | 9637 |
| 2024-10-07 | 46.13 | $45.46 | 6100 |
| 2024-10-04 | 46.20 | $45.26 | 9332 |
| 2024-10-03 | 46.29 | $44.73 | 8012 |
| 2024-10-02 | 46.43 | $44.77 | 6910 |
| 2024-10-01 | 46.56 | $45.05 | 12829 |
| 2024-09-30 | 46.67 | $46.88 | 5700 |
| 2024-09-27 | 46.61 | $46.45 | 9631 |
| 2024-09-26 | 46.60 | $46.38 | 13800 |
| 2024-09-25 | 46.60 | $46.10 | 20300 |
| 2024-09-24 | 46.63 | $46.75 | 11300 |
| 2024-09-23 | 46.60 | $46.92 | 10205 |
| 2024-09-20 | 46.55 | $47.84 | 76000 |
| 2024-09-19 | 46.40 | $49.32 | 11600 |
| 2024-09-18 | 46.08 | $48.13 | 15233 |
| 2024-09-17 | 45.87 | $47.25 | 14100 |
| 2024-09-16 | 45.73 | $47.37 | 9707 |
| 2024-09-13 | 45.57 | $47.05 | 35105 |
| 2024-09-12 | 45.42 | $44.51 | 23430 |
| 2024-09-11 | 45.51 | $44.28 | 7000 |
| 2024-09-10 | 45.62 | $45.09 | 11100 |
| 2024-09-09 | 45.64 | $44.64 | 15323 |
| 2024-09-06 | 45.69 | $44.30 | 13638 |
| 2024-09-05 | 45.78 | $44.18 | 20900 |
| 2024-09-04 | 45.87 | $44.88 | 18210 |
| 2024-09-03 | 45.90 | $45.97 | 25600 |
| 2024-08-30 | 45.81 | $47.61 | 12611 |
| 2024-08-29 | 45.56 | $47.96 | 9000 |
| 2024-08-28 | 45.27 | $47.20 | 9311 |
| 2024-08-27 | 45.07 | $46.92 | 8534 |
| 2024-08-26 | 44.90 | $46.64 | 20800 |
| 2024-08-23 | 44.77 | $47.17 | 30802 |
| 2024-08-22 | 44.61 | $44.50 | 11500 |
| 2024-08-21 | 44.72 | $45.09 | 11000 |
| 2024-08-20 | 44.80 | $44.63 | 9900 |
| 2024-08-19 | 44.95 | $45.62 | 10800 |
| 2024-08-16 | 45.01 | $45.51 | 17301 |
| 2024-08-15 | 45.09 | $44.13 | 26627 |
| 2024-08-14 | 45.32 | $42.79 | 18945 |
| 2024-08-13 | 45.71 | $42.92 | 26300 |
| 2024-08-12 | 46.12 | $42.78 | 19300 |
| 2024-08-09 | 46.56 | $42.92 | 81900 |
| 2024-08-08 | 46.98 | $44.97 | 15343 |
| 2024-08-07 | 47.22 | $43.70 | 12104 |
| 2024-08-06 | 47.57 | $44.04 | 23000 |
| 2024-08-05 | 47.88 | $44.20 | 23100 |
| 2024-08-02 | 48.16 | $45.46 | 17409 |
| 2024-08-01 | 48.30 | $47.40 | 18635 |
| 2024-07-31 | 48.25 | $49.67 | 30632 |
| 2024-07-30 | 47.94 | $49.29 | 14912 |
| 2024-07-29 | 47.66 | $48.86 | 14400 |
| 2024-07-26 | 47.40 | $50.49 | 17000 |
| 2024-07-25 | 46.96 | $50.16 | 23000 |
| 2024-07-24 | 46.50 | $48.73 | 24927 |
| 2024-07-23 | 46.15 | $49.20 | 17100 |
| 2024-07-22 | 45.70 | $48.18 | 20200 |
| 2024-07-19 | 45.31 | $47.77 | 19700 |
| 2024-07-18 | 44.92 | $47.78 | 19600 |
| 2024-07-17 | 44.49 | $49.28 | 31500 |
| 2024-07-16 | 43.89 | $49.01 | 30800 |
| 2024-07-15 | 43.27 | $45.59 | 32300 |
| 2024-07-12 | 42.94 | $44.79 | 31709 |
| 2024-07-11 | 42.65 | $45.05 | 27849 |
| 2024-07-10 | 42.30 | $42.65 | 20513 |
| 2024-07-09 | 42.16 | $41.85 | 17821 |
| 2024-07-08 | 42.08 | $42.27 | 34703 |
| 2024-07-05 | 41.95 | $41.44 | 43100 |
| 2024-07-03 | 41.87 | $43.72 | 20000 |
| 2024-07-02 | 41.56 | $43.95 | 44048 |
| 2024-07-01 | 41.19 | $45.52 | 46249 |
| 2024-06-28 | 40.65 | $45.54 | 330237 |
| 2024-06-27 | 40.07 | $43.60 | 56700 |
| 2024-06-26 | 39.65 | $42.18 | 42400 |
| 2024-06-25 | 39.35 | $40.21 | 15748 |
| 2024-06-24 | 39.25 | $39.49 | 10400 |
| 2024-06-21 | 39.22 | $39.58 | 26700 |
| 2024-06-20 | 39.19 | $40.09 | 28441 |
| 2024-06-18 | 39.12 | $41.19 | 17808 |
| 2024-06-17 | 38.93 | $41.30 | 21000 |
| 2024-06-14 | 38.74 | $39.73 | 33600 |
| 2024-06-13 | 38.70 | $37.98 | 5614 |
| 2024-06-12 | 38.83 | $38.03 | 12000 |
| 2024-06-11 | 38.96 | $37.88 | 4416 |
| 2024-06-10 | 39.11 | $37.99 | 5600 |
| 2024-06-07 | 39.24 | $38.35 | 6436 |
| 2024-06-06 | 39.35 | $38.80 | 4623 |
| 2024-06-05 | 39.41 | $38.40 | 18616 |
| 2024-06-04 | 39.51 | $38.30 | 7739 |
| 2024-06-03 | 39.62 | $38.01 | 25900 |
| 2024-05-31 | 39.77 | $38.99 | 20325 |
| 2024-05-30 | 39.82 | $39.27 | 7804 |
| 2024-05-29 | 39.84 | $38.28 | 9300 |
| 2024-05-28 | 39.95 | $40.04 | 7601 |
| 2024-05-24 | 39.89 | $41.07 | 10600 |
| 2024-05-23 | 39.72 | $40.43 | 11832 |
| 2024-05-22 | 39.59 | $41.05 | 8001 |
| 2024-05-21 | 39.40 | $41.00 | 12821 |
| 2024-05-20 | 39.20 | $40.37 | 17924 |
| 2024-05-17 | 39.05 | $40.75 | 5123 |
| 2024-05-16 | 38.85 | $40.75 | 13900 |
| 2024-05-15 | 38.64 | $39.44 | 13600 |
| 2024-05-14 | 38.53 | $39.28 | 16400 |
| 2024-05-13 | 38.44 | $37.50 | 8600 |
| 2024-05-10 | 38.51 | $38.65 | 4300 |
| 2024-05-09 | 38.46 | $39.20 | 6442 |
| 2024-05-08 | 38.36 | $38.06 | 7548 |
| 2024-05-07 | 38.36 | $37.90 | 7000 |
| 2024-05-06 | 38.38 | $39.31 | 7100 |
| 2024-05-03 | 38.27 | $39.60 | 6425 |
| 2024-05-02 | 38.13 | $38.50 | 15508 |
| 2024-05-01 | 38.09 | $38.99 | 9436 |
| 2024-04-30 | 38.01 | $37.87 | 9204 |
| 2024-04-29 | 38.04 | $38.02 | 9649 |
| 2024-04-26 | 38.07 | $38.28 | 7200 |
| 2024-04-25 | 38.10 | $37.95 | 10004 |
| 2024-04-24 | 38.18 | $38.74 | 7124 |
| 2024-04-23 | 38.19 | $38.94 | 6300 |
| 2024-04-22 | 38.19 | $38.31 | 8200 |
| 2024-04-19 | 38.26 | $38.09 | 10900 |
| 2024-04-18 | 38.36 | $36.99 | 19022 |
| 2024-04-17 | 38.60 | $37.04 | 12408 |
| 2024-04-16 | 38.84 | $37.23 | 8219 |
| 2024-04-15 | 39.08 | $37.15 | 7500 |
| 2024-04-12 | 39.34 | $37.39 | 7213 |
| 2024-04-11 | 39.60 | $37.72 | 10400 |
| 2024-04-10 | 39.83 | $37.81 | 17600 |
| 2024-04-09 | 40.07 | $39.10 | 12000 |
| 2024-04-08 | 40.19 | $38.86 | 6800 |
| 2024-04-05 | 40.35 | $38.72 | 7000 |
| 2024-04-04 | 40.53 | $39.38 | 12500 |
| 2024-04-03 | 40.65 | $39.09 | 13535 |
| 2024-04-02 | 40.81 | $39.09 | 10600 |
| 2024-04-01 | 40.96 | $41.22 | 8312 |
| 2024-03-28 | 40.91 | $43.11 | 30300 |
| 2024-03-27 | 40.66 | $41.21 | 11000 |
| 2024-03-26 | 40.58 | $40.45 | 5600 |
| 2024-03-25 | 40.58 | $40.34 | 12201 |
| 2024-03-22 | 40.58 | $40.39 | 13400 |
| 2024-03-21 | 40.58 | $42.20 | 12017 |
| 2024-03-20 | 40.40 | $41.62 | 9708 |
| 2024-03-19 | 40.27 | $39.61 | 18100 |
| 2024-03-18 | 40.34 | $39.81 | 11748 |
| 2024-03-15 | 40.39 | $41.64 | 62300 |
| 2024-03-14 | 40.28 | $39.32 | 10542 |
| 2024-03-13 | 40.40 | $40.39 | 7100 |
| 2024-03-12 | 40.42 | $40.45 | 9312 |
| 2024-03-11 | 40.44 | $41.21 | 6936 |
| 2024-03-08 | 40.38 | $41.22 | 7018 |
| 2024-03-07 | 40.32 | $40.68 | 5800 |
| 2024-03-06 | 40.31 | $40.30 | 7000 |
| 2024-03-05 | 40.33 | $40.11 | 5829 |
| 2024-03-04 | 40.38 | $39.57 | 10932 |
| 2024-03-01 | 40.49 | $39.26 | 6200 |
| 2024-02-29 | 40.65 | $40.35 | 11118 |
| 2024-02-28 | 40.72 | $38.82 | 52137 |
| 2024-02-27 | 40.97 | $40.60 | 5918 |
| 2024-02-26 | 41.09 | $40.35 | 7422 |
| 2024-02-23 | 41.26 | $40.42 | 5210 |
| 2024-02-22 | 41.46 | $40.48 | 5800 |
| 2024-02-21 | 41.70 | $40.30 | 8800 |
| 2024-02-20 | 41.98 | $40.52 | 7100 |
| 2024-02-16 | 42.28 | $42.10 | 13110 |
| 2024-02-15 | 42.45 | $42.99 | 18203 |
| 2024-02-14 | 42.56 | $41.24 | 11400 |
| 2024-02-13 | 42.85 | $40.20 | 22900 |
| 2024-02-12 | 43.26 | $42.39 | 12740 |
| 2024-02-09 | 43.49 | $40.82 | 8200 |
| 2024-02-08 | 43.89 | $40.07 | 8148 |
| 2024-02-07 | 44.38 | $39.63 | 13800 |
| 2024-02-06 | 44.95 | $40.30 | 16236 |
| 2024-02-05 | 45.49 | $41.75 | 10700 |
| 2024-02-02 | 45.92 | $42.26 | 14601 |
| 2024-02-01 | 46.33 | $42.67 | 12422 |
| 2024-01-31 | 46.72 | $43.71 | 15800 |
| 2024-01-30 | 47.03 | $47.02 | 12142 |
| 2024-01-29 | 47.04 | $47.15 | 11100 |
| 2024-01-26 | 47.04 | $47.30 | 9800 |
| 2024-01-25 | 47.04 | $48.28 | 12521 |
| 2024-01-24 | 46.94 | $48.07 | 8804 |
| 2024-01-23 | 46.86 | $47.23 | 10300 |
| 2024-01-22 | 46.87 | $48.26 | 11721 |
| 2024-01-19 | 46.78 | $46.86 | 8126 |
| 2024-01-18 | 46.83 | $46.15 | 4900 |
| 2024-01-17 | 46.96 | $45.77 | 7818 |
| 2024-01-16 | 47.13 | $45.77 | 6700 |
| 2024-01-12 | 47.32 | $45.90 | 9800 |
| 2024-01-11 | 47.49 | $45.70 | 9512 |
| 2024-01-10 | 47.67 | $45.92 | 9825 |
| 2024-01-09 | 47.83 | $46.28 | 8900 |
| 2024-01-08 | 47.95 | $47.28 | 14930 |
| 2024-01-05 | 47.95 | $47.54 | 45723 |
| 2024-01-04 | 47.92 | $47.83 | 18800 |
| 2024-01-03 | 47.85 | $47.33 | 18028 |
| 2024-01-02 | 47.81 | $48.80 | 21032 |
| 2023-12-29 | 47.60 | $48.70 | 11133 |
| 2023-12-28 | 47.38 | $48.61 | 44800 |
| 2023-12-27 | 47.14 | $48.11 | 21135 |
| 2023-12-26 | 46.91 | $48.66 | 17300 |
| 2023-12-22 | 46.61 | $48.74 | 27400 |
| 2023-12-21 | 46.27 | $48.27 | 11612 |
| 2023-12-20 | 45.95 | $47.98 | 25109 |
| 2023-12-19 | 45.63 | $48.82 | 11212 |
| 2023-12-18 | 45.21 | $47.40 | 13622 |
| 2023-12-15 | 44.90 | $48.64 | 66719 |
| 2023-12-14 | 44.45 | $47.38 | 20723 |
| 2023-12-13 | 44.10 | $45.63 | 38221 |
| 2023-12-12 | 43.91 | $44.55 | 13808 |
| 2023-12-11 | 43.81 | $45.17 | 10100 |
| 2023-12-08 | 43.63 | $44.72 | 11007 |
| 2023-12-07 | 43.48 | $44.48 | 8100 |
| 2023-12-06 | 43.34 | $44.05 | 11100 |
| 2023-12-05 | 43.22 | $44.65 | 9600 |
| 2023-12-04 | 43.03 | $44.83 | 9200 |
| 2023-12-01 | 42.80 | $44.01 | 12400 |
| 2023-11-30 | 42.63 | $42.48 | 8200 |
| 2023-11-29 | 42.58 | $42.79 | 8311 |
| 2023-11-28 | 42.49 | $42.23 | 6100 |
| 2023-11-27 | 42.44 | $42.43 | 6119 |
| 2023-11-24 | 42.35 | $42.98 | 2501 |
| 2023-11-22 | 42.19 | $42.80 | 15500 |
| 2023-11-21 | 42.04 | $42.48 | 4200 |
| 2023-11-20 | 41.90 | $43.50 | 4700 |
| 2023-11-17 | 41.64 | $43.62 | 13200 |
| 2023-11-16 | 41.36 | $43.19 | 11800 |
| 2023-11-15 | 41.11 | $43.26 | 13500 |
| 2023-11-14 | 40.83 | $44.49 | 25700 |
| 2023-11-13 | 40.42 | $41.88 | 9500 |
| 2023-11-10 | 40.26 | $41.70 | 13000 |
| 2023-11-09 | 40.11 | $40.84 | 12040 |
| 2023-11-08 | 40.04 | $41.63 | 9139 |
| 2023-11-07 | 39.89 | $41.28 | 8908 |
| 2023-11-06 | 39.77 | $40.42 | 19027 |
| 2023-11-03 | 39.74 | $40.20 | 27800 |
| 2023-11-02 | 39.73 | $39.31 | 20705 |
| 2023-11-01 | 39.80 | $38.80 | 13400 |
| 2023-10-31 | 39.93 | $39.21 | 12800 |
| 2023-10-30 | 40.02 | $39.70 | 7008 |
| 2023-10-27 | 40.07 | $39.17 | 10528 |
| 2023-10-26 | 40.18 | $39.13 | 26100 |
| 2023-10-25 | 40.30 | $39.77 | 6100 |
| 2023-10-24 | 40.38 | $39.17 | 6836 |
| 2023-10-23 | 40.54 | $39.78 | 10600 |
| 2023-10-20 | 40.66 | $39.99 | 16526 |
| 2023-10-19 | 40.78 | $40.41 | 9200 |
| 2023-10-18 | 40.88 | $40.37 | 12400 |
| 2023-10-17 | 41.00 | $41.52 | 20800 |
| 2023-10-16 | 41.03 | $40.78 | 12843 |
| 2023-10-13 | 41.14 | $40.46 | 6600 |
| 2023-10-12 | 41.30 | $41.18 | 7035 |
| 2023-10-11 | 41.41 | $40.98 | 10304 |
| 2023-10-10 | 41.55 | $41.10 | 14730 |
| 2023-10-09 | 41.69 | $40.32 | 21616 |
| 2023-10-06 | 41.92 | $40.05 | 28310 |
| 2023-10-05 | 42.20 | $40.10 | 20936 |
| 2023-10-04 | 42.49 | $39.95 | 22225 |
| 2023-10-03 | 42.82 | $39.84 | 6541 |
| 2023-10-02 | 43.18 | $40.29 | 23839 |
| 2023-09-29 | 43.52 | $40.10 | 12509 |
| 2023-09-28 | 43.89 | $41.79 | 30340 |
| 2023-09-27 | 44.12 | $43.78 | 15600 |
| 2023-09-26 | 44.17 | $43.78 | 14933 |
| 2023-09-25 | 44.22 | $44.38 | 23408 |
| 2023-09-22 | 44.22 | $44.39 | 10100 |
| 2023-09-21 | 44.22 | $44.15 | 10732 |
| 2023-09-20 | 44.25 | $43.99 | 17933 |
| 2023-09-19 | 44.29 | $44.19 | 18323 |
| 2023-09-18 | 44.32 | $44.17 | 24400 |
| 2023-09-15 | 44.35 | $44.24 | 93747 |
| 2023-09-14 | 44.39 | $44.95 | 10125 |
| 2023-09-13 | 44.35 | $43.71 | 21000 |
| 2023-09-12 | 44.45 | $43.80 | 26800 |
| 2023-09-11 | 44.55 | $43.74 | 24547 |
| 2023-09-08 | 44.66 | $43.90 | 12548 |
| 2023-09-07 | 44.78 | $43.28 | 37741 |
| 2023-09-06 | 44.97 | $45.00 | 9610 |
| 2023-09-05 | 45.00 | $45.21 | 15206 |
| 2023-09-01 | 45.03 | $44.70 | 7700 |
| 2023-08-31 | 45.11 | $43.60 | 12000 |
| 2023-08-30 | 45.31 | $44.56 | 6541 |
| 2023-08-29 | 45.42 | $46.10 | 7005 |
| 2023-08-28 | 45.39 | $45.03 | 5741 |
| 2023-08-25 | 45.47 | $44.70 | 4100 |
| 2023-08-24 | 45.58 | $44.69 | 7700 |
| 2023-08-23 | 45.72 | $44.65 | 5800 |
| 2023-08-22 | 45.86 | $44.22 | 9300 |
| 2023-08-21 | 46.06 | $45.42 | 2023 |
| 2023-08-18 | 46.16 | $45.35 | 5105 |
| 2023-08-17 | 46.27 | $45.30 | 3700 |
| 2023-08-16 | 46.39 | $45.32 | 4612 |
| 2023-08-15 | 46.52 | $45.53 | 5830 |
| 2023-08-14 | 46.63 | $46.01 | 10107 |
| 2023-08-11 | 46.70 | $46.88 | 6746 |
| 2023-08-10 | 46.67 | $46.22 | 6115 |
| 2023-08-09 | 46.69 | $47.15 | 12200 |
| 2023-08-08 | 46.61 | $47.35 | 4700 |
| 2023-08-07 | 46.49 | $47.11 | 10840 |
| 2023-08-04 | 46.37 | $45.83 | 12234 |
| 2023-08-03 | 46.36 | $45.93 | 7745 |
| 2023-08-02 | 46.32 | $46.10 | 12500 |
| 2023-08-01 | 46.24 | $46.45 | 15008 |
| 2023-07-31 | 46.12 | $46.19 | 12700 |
| 2023-07-28 | 46.01 | $47.42 | 6800 |
| 2023-07-27 | 45.77 | $46.69 | 11700 |
| 2023-07-26 | 45.58 | $47.56 | 11807 |
| 2023-07-25 | 45.28 | $46.75 | 6736 |
| 2023-07-24 | 45.04 | $47.08 | 4841 |
| 2023-07-21 | 44.76 | $46.69 | 11700 |
| 2023-07-20 | 44.48 | $47.36 | 10700 |
| 2023-07-19 | 44.12 | $47.50 | 8400 |
| 2023-07-18 | 43.71 | $46.80 | 7900 |
| 2023-07-17 | 43.36 | $45.01 | 10948 |
| 2023-07-14 | 43.18 | $44.17 | 10000 |
| 2023-07-13 | 43.06 | $44.36 | 7002 |
| 2023-07-12 | 42.92 | $43.32 | 12738 |
| 2023-07-11 | 42.87 | $43.60 | 39944 |
| 2023-07-10 | 42.79 | $42.05 | 14200 |
| 2023-07-07 | 42.85 | $42.56 | 28003 |
| 2023-07-06 | 42.86 | $42.15 | 13500 |
| 2023-07-05 | 42.92 | $43.00 | 19700 |
| 2023-07-03 | 42.87 | $43.13 | 2006 |
| 2023-06-30 | 42.81 | $43.79 | 13629 |
| 2023-06-29 | 42.65 | $43.70 | 19907 |
| 2023-06-28 | 42.49 | $43.10 | 12900 |
| 2023-06-27 | 42.37 | $43.02 | 10900 |
| 2023-06-26 | 42.25 | $42.67 | 14212 |
| 2023-06-23 | 42.15 | $43.03 | 72049 |
| 2023-06-22 | 42.00 | $41.32 | 14200 |
| 2023-06-21 | 42.00 | $42.79 | 10200 |
| 2023-06-20 | 41.86 | $42.00 | 8947 |
| 2023-06-16 | 41.77 | $43.55 | 26149 |
| 2023-06-15 | 41.52 | $44.19 | 32348 |
| 2023-06-14 | 41.19 | $41.76 | 14500 |
| 2023-06-13 | 41.07 | $42.61 | 24700 |
| 2023-06-12 | 40.84 | $42.21 | 7326 |
| 2023-06-09 | 40.62 | $41.03 | 4000 |
| 2023-06-08 | 40.49 | $42.00 | 10139 |
| 2023-06-07 | 40.24 | $43.53 | 17010 |
| 2023-06-06 | 39.80 | $42.10 | 12400 |
| 2023-06-05 | 39.49 | $39.49 | 4500 |
| 2023-06-02 | 39.42 | $40.80 | 10302 |
| 2023-06-01 | 39.21 | $38.62 | 8117 |
| 2023-05-31 | 39.21 | $39.58 | 5500 |
| 2023-05-30 | 39.10 | $40.36 | 4400 |
| 2023-05-26 | 38.93 | $40.90 | 2400 |
| 2023-05-25 | 38.69 | $40.40 | 2800 |
| 2023-05-24 | 38.51 | $40.07 | 6125 |
| 2023-05-23 | 38.36 | $40.25 | 9400 |
| 2023-05-22 | 38.19 | $39.82 | 9817 |
| 2023-05-19 | 38.06 | $38.94 | 6500 |
| 2023-05-18 | 38.04 | $39.50 | 16616 |
| 2023-05-17 | 37.96 | $39.50 | 10746 |
| 2023-05-16 | 37.90 | $37.99 | 15100 |
| 2023-05-15 | 37.99 | $37.59 | 23429 |
| 2023-05-12 | 38.14 | $35.81 | 6600 |
| 2023-05-11 | 38.49 | $35.47 | 6900 |
| 2023-05-10 | 38.91 | $36.47 | 8700 |
| 2023-05-09 | 39.26 | $35.87 | 76537 |
| 2023-05-08 | 39.69 | $38.29 | 4100 |
| 2023-05-05 | 39.92 | $39.25 | 7500 |
| 2023-05-04 | 40.06 | $37.49 | 7100 |
| 2023-05-03 | 40.39 | $37.96 | 7200 |
| 2023-05-02 | 40.70 | $37.81 | 15200 |
| 2023-05-01 | 41.05 | $40.44 | 5600 |
| 2023-04-28 | 41.15 | $40.35 | 3346 |
| 2023-04-27 | 41.28 | $40.50 | 9830 |
| 2023-04-26 | 41.41 | $40.15 | 10000 |
| 2023-04-25 | 41.60 | $40.19 | 3407 |
| 2023-04-24 | 41.80 | $40.75 | 4300 |
| 2023-04-21 | 41.96 | $41.50 | 9009 |
| 2023-04-20 | 42.06 | $41.25 | 5103 |
| 2023-04-19 | 42.19 | $41.14 | 4725 |
| 2023-04-18 | 42.34 | $41.33 | 3900 |
| 2023-04-17 | 42.50 | $42.12 | 4100 |
| 2023-04-14 | 42.58 | $41.36 | 10100 |
| 2023-04-13 | 42.75 | $42.41 | 4400 |
| 2023-04-12 | 42.84 | $42.21 | 12400 |
| 2023-04-11 | 42.96 | $42.23 | 6801 |
| 2023-04-10 | 43.09 | $42.19 | 6616 |
| 2023-04-06 | 43.25 | $42.23 | 5524 |
| 2023-04-05 | 43.44 | $41.69 | 8200 |
| 2023-04-04 | 43.71 | $41.84 | 11135 |
| 2023-04-03 | 44.00 | $42.46 | 13516 |
| 2023-03-31 | 44.27 | $43.35 | 8900 |
| 2023-03-30 | 44.48 | $43.28 | 3000 |
| 2023-03-29 | 44.73 | $44.26 | 4500 |
| 2023-03-28 | 44.91 | $43.80 | 6542 |
| 2023-03-27 | 45.16 | $44.30 | 18230 |
| 2023-03-24 | 45.39 | $44.21 | 13900 |
| 2023-03-23 | 45.65 | $42.83 | 7900 |
| 2023-03-22 | 46.08 | $43.11 | 26000 |
| 2023-03-21 | 46.52 | $44.36 | 9300 |
| 2023-03-20 | 46.86 | $44.55 | 17747 |
| 2023-03-17 | 47.22 | $42.52 | 46846 |
| 2023-03-16 | 47.81 | $46.40 | 14210 |
| 2023-03-15 | 48.05 | $45.02 | 14600 |
| 2023-03-14 | 48.45 | $44.73 | 13412 |
| 2023-03-13 | 48.92 | $45.22 | 11017 |
| 2023-03-10 | 49.37 | $47.20 | 7202 |
| 2023-03-09 | 49.66 | $47.72 | 5636 |
| 2023-03-08 | 49.93 | $49.31 | 6028 |
| 2023-03-07 | 50.06 | $49.78 | 10400 |
| 2023-03-06 | 50.17 | $49.92 | 40924 |
| 2023-03-03 | 50.28 | $49.36 | 10500 |
| 2023-03-02 | 50.45 | $49.13 | 4100 |
| 2023-03-01 | 50.65 | $49.10 | 6412 |
| 2023-02-28 | 50.87 | $49.55 | 4804 |
| 2023-02-27 | 51.05 | $49.99 | 2601 |
| 2023-02-24 | 51.18 | $50.03 | 4675 |
| 2023-02-23 | 51.32 | $50.30 | 5900 |
| 2023-02-22 | 51.44 | $49.40 | 18121 |
| 2023-02-21 | 51.65 | $49.67 | 15300 |
| 2023-02-17 | 51.84 | $51.20 | 11300 |
| 2023-02-16 | 51.88 | $51.10 | 4409 |
| 2023-02-15 | 51.92 | $51.67 | 3400 |
| 2023-02-14 | 51.91 | $51.02 | 7407 |
| 2023-02-13 | 51.97 | $51.89 | 5800 |
| 2023-02-10 | 51.94 | $51.93 | 8827 |
| 2023-02-09 | 51.90 | $52.89 | 4729 |
| 2023-02-08 | 51.76 | $53.11 | 2300 |
| 2023-02-07 | 51.60 | $53.48 | 8800 |
| 2023-02-06 | 51.38 | $52.75 | 11100 |
| 2023-02-03 | 51.22 | $53.24 | 12100 |
| 2023-02-02 | 51.00 | $52.12 | 10602 |
| 2023-02-01 | 50.87 | $51.09 | 18620 |
| 2023-01-31 | 50.85 | $50.98 | 13900 |
| 2023-01-30 | 50.83 | $50.22 | 13800 |
| 2023-01-27 | 50.90 | $50.82 | 6919 |
| 2023-01-26 | 50.91 | $50.97 | 3700 |
| 2023-01-25 | 50.90 | $50.98 | 3105 |
| 2023-01-24 | 50.90 | $50.59 | 9224 |
| 2023-01-23 | 50.94 | $50.65 | 6200 |
| 2023-01-20 | 50.97 | $50.90 | 13400 |
| 2023-01-19 | 50.99 | $50.80 | 4344 |
| 2023-01-18 | 51.02 | $50.91 | 1807 |
| 2023-01-17 | 51.05 | $51.40 | 2015 |
| 2023-01-13 | 51.04 | $51.56 | 5500 |
| 2023-01-12 | 51.02 | $51.46 | 6041 |
| 2023-01-11 | 51.03 | $50.80 | 4301 |
| 2023-01-10 | 51.12 | $51.64 | 8619 |
| 2023-01-09 | 51.12 | $50.02 | 5600 |
| 2023-01-06 | 51.29 | $50.66 | 6810 |
| 2023-01-05 | 51.41 | $49.63 | 3800 |
| 2023-01-04 | 51.65 | $50.02 | 12525 |
| 2023-01-03 | 51.86 | $50.82 | 8719 |
| 2022-12-30 | 52.02 | $51.84 | 3100 |
| 2022-12-29 | 52.10 | $51.89 | 4200 |
| 2022-12-28 | 52.21 | $50.80 | 5000 |
| 2022-12-27 | 52.43 | $51.30 | 1400 |
| 2022-12-23 | 52.62 | $51.17 | 2500 |
| 2022-12-22 | 52.84 | $51.05 | 6236 |
| 2022-12-21 | 53.11 | $51.90 | 12100 |
| 2022-12-20 | 53.33 | $51.12 | 3800 |
| 2022-12-19 | 53.64 | $52.15 | 6118 |
| 2022-12-16 | 53.87 | $53.40 | 42407 |
| 2022-12-15 | 54.01 | $52.80 | 15928 |
| 2022-12-14 | 54.22 | $53.53 | 9900 |
| 2022-12-13 | 54.38 | $55.00 | 25400 |
| 2022-12-12 | 54.40 | $52.72 | 4300 |
| 2022-12-09 | 54.66 | $52.17 | 4141 |
| 2022-12-08 | 54.99 | $52.80 | 1600 |
| 2022-12-07 | 55.28 | $52.12 | 3426 |
| 2022-12-06 | 55.65 | $53.13 | 16400 |
| 2022-12-05 | 55.94 | $53.49 | 9600 |
| 2022-12-02 | 56.20 | $55.73 | 7000 |
| 2022-12-01 | 56.25 | $55.82 | 5500 |
| 2022-11-30 | 56.29 | $56.94 | 8304 |
| 2022-11-29 | 56.21 | $54.23 | 13500 |
| 2022-11-28 | 56.40 | $54.30 | 16649 |
| 2022-11-25 | 56.58 | $57.10 | 800 |
| 2022-11-23 | 56.49 | $57.30 | 3411 |
| 2022-11-22 | 56.37 | $56.61 | 2500 |
| 2022-11-21 | 56.29 | $56.20 | 5800 |
| 2022-11-18 | 56.24 | $57.50 | 6500 |
| 2022-11-17 | 56.03 | $57.20 | 5014 |
| 2022-11-16 | 55.83 | $56.51 | 3415 |
| 2022-11-15 | 55.66 | $56.60 | 4602 |
| 2022-11-14 | 55.46 | $56.25 | 5300 |
| 2022-11-11 | 55.27 | $56.46 | 5609 |
| 2022-11-10 | 55.02 | $57.60 | 13417 |
| 2022-11-09 | 54.64 | $54.86 | 4200 |
| 2022-11-08 | 54.48 | $55.61 | 5500 |
| 2022-11-07 | 54.21 | $57.08 | 6700 |
| 2022-11-04 | 53.76 | $56.03 | 7640 |
| 2022-11-03 | 53.37 | $55.20 | 6100 |
| 2022-11-02 | 53.03 | $54.70 | 7500 |
| 2022-11-01 | 52.71 | $54.90 | 9500 |
| 2022-10-31 | 52.34 | $54.99 | 7100 |
| 2022-10-28 | 51.93 | $56.34 | 11130 |
| 2022-10-27 | 51.35 | $55.19 | 11100 |
| 2022-10-26 | 50.85 | $53.56 | 3347 |
| 2022-10-25 | 50.47 | $53.89 | 7011 |
| 2022-10-24 | 50.04 | $52.31 | 4767 |
| 2022-10-21 | 49.74 | $51.83 | 11000 |
| 2022-10-20 | 49.47 | $50.30 | 5700 |
| 2022-10-19 | 49.33 | $51.67 | 5944 |
| 2022-10-18 | 49.06 | $51.56 | 5132 |
| 2022-10-17 | 48.78 | $50.59 | 8600 |
| 2022-10-14 | 48.60 | $49.54 | 5227 |
| 2022-10-13 | 48.51 | $50.71 | 8200 |
| 2022-10-12 | 48.30 | $47.98 | 3800 |
| 2022-10-11 | 48.36 | $47.85 | 6000 |
| 2022-10-10 | 48.43 | $48.12 | 7700 |
| 2022-10-07 | 48.48 | $47.70 | 6700 |
| 2022-10-06 | 48.59 | $48.32 | 4800 |
| 2022-10-05 | 48.64 | $48.64 | 4630 |
| 2022-10-04 | 48.65 | $49.93 | 9845 |
| 2022-10-03 | 48.54 | $48.18 | 9606 |
| 2022-09-30 | 48.59 | $46.84 | 11901 |
| 2022-09-29 | 48.78 | $48.37 | 6600 |
| 2022-09-28 | 48.83 | $48.25 | 8832 |
| 2022-09-27 | 48.89 | $47.72 | 12220 |
| 2022-09-26 | 49.02 | $48.78 | 6300 |
| 2022-09-23 | 49.06 | $48.46 | 5300 |
| 2022-09-22 | 49.16 | $49.18 | 7448 |
| 2022-09-21 | 49.20 | $49.02 | 9225 |
| 2022-09-20 | 49.29 | $49.07 | 4418 |
| 2022-09-19 | 49.38 | $49.55 | 4929 |
| 2022-09-16 | 49.45 | $49.51 | 17200 |
| 2022-09-15 | 49.55 | $49.49 | 20700 |
| 2022-09-14 | 49.68 | $48.27 | 31600 |
| 2022-09-13 | 49.94 | $48.42 | 26217 |
| 2022-09-12 | 50.22 | $50.11 | 4200 |
| 2022-09-09 | 50.35 | $49.99 | 7100 |
| 2022-09-08 | 50.52 | $48.97 | 32300 |
| 2022-09-07 | 50.80 | $48.00 | 61713 |
| 2022-09-06 | 51.20 | $48.51 | 8800 |
| 2022-09-02 | 51.57 | $48.55 | 12800 |
| 2022-09-01 | 51.96 | $48.29 | 11000 |
| 2022-08-31 | 52.38 | $48.68 | 16371 |
| 2022-08-30 | 52.79 | $49.82 | 7609 |
| 2022-08-29 | 53.11 | $51.10 | 2400 |
| 2022-08-26 | 53.32 | $51.62 | 3300 |
| 2022-08-25 | 53.48 | $53.16 | 4128 |
| 2022-08-24 | 53.49 | $53.19 | 2300 |
| 2022-08-23 | 53.50 | $53.01 | 3800 |
| 2022-08-22 | 53.53 | $53.08 | 3100 |
| 2022-08-19 | 53.54 | $54.10 | 5300 |
| 2022-08-18 | 53.46 | $54.75 | 4918 |
| 2022-08-17 | 53.30 | $54.39 | 4726 |
| 2022-08-16 | 53.16 | $53.54 | 11900 |
| 2022-08-15 | 53.11 | $53.24 | 10700 |
| 2022-08-12 | 53.08 | $54.50 | 10015 |
| 2022-08-11 | 52.92 | $53.98 | 4227 |
| 2022-08-10 | 52.81 | $53.24 | 5634 |
| 2022-08-09 | 52.76 | $53.04 | 8449 |
| 2022-08-08 | 52.74 | $52.92 | 6809 |
| 2022-08-05 | 52.72 | $52.67 | 6600 |
| 2022-08-04 | 52.74 | $51.70 | 13634 |
| 2022-08-03 | 52.87 | $52.65 | 3408 |
| 2022-08-02 | 52.90 | $52.98 | 4949 |
| 2022-08-01 | 52.92 | $53.07 | 7904 |
| 2022-07-29 | 52.94 | $53.24 | 4300 |
| 2022-07-28 | 52.95 | $53.00 | 3101 |
| 2022-07-27 | 53.00 | $52.92 | 4514 |
| 2022-07-26 | 53.07 | $52.44 | 4800 |
| 2022-07-25 | 53.21 | $52.80 | 10329 |
| 2022-07-22 | 53.33 | $52.51 | 5600 |
| 2022-07-21 | 53.47 | $52.44 | 5609 |
| 2022-07-20 | 53.63 | $53.20 | 6400 |
| 2022-07-19 | 53.71 | $52.35 | 16733 |
| 2022-07-18 | 53.87 | $52.87 | 3828 |
| 2022-07-15 | 53.98 | $53.34 | 9432 |
| 2022-07-14 | 54.04 | $51.95 | 4700 |
| 2022-07-13 | 54.24 | $53.23 | 3837 |
| 2022-07-12 | 54.29 | $53.13 | 7616 |
| 2022-07-11 | 54.34 | $53.40 | 5700 |
| 2022-07-08 | 54.36 | $54.23 | 5300 |
| 2022-07-07 | 54.30 | $54.10 | 8800 |
| 2022-07-06 | 54.23 | $53.61 | 9700 |
| 2022-07-05 | 54.21 | $54.52 | 13612 |
| 2022-07-01 | 54.08 | $56.09 | 10600 |
| 2022-06-30 | 53.80 | $55.84 | 10129 |
| 2022-06-29 | 53.52 | $55.49 | 10100 |
| 2022-06-28 | 53.26 | $55.81 | 12102 |
| 2022-06-27 | 52.96 | $56.99 | 33435 |
| 2022-06-24 | 52.53 | $55.29 | 47000 |
| 2022-06-23 | 52.23 | $53.02 | 9902 |
| 2022-06-22 | 52.15 | $52.60 | 4908 |
| 2022-06-21 | 52.10 | $52.73 | 8410 |
| 2022-06-17 | 52.03 | $53.12 | 27000 |
| 2022-06-16 | 51.90 | $52.42 | 15047 |
| 2022-06-15 | 51.83 | $52.69 | 10500 |
| 2022-06-14 | 51.72 | $50.75 | 5400 |
| 2022-06-13 | 51.80 | $50.06 | 9849 |
| 2022-06-10 | 51.94 | $51.24 | 2700 |
| 2022-06-09 | 51.96 | $51.75 | 7311 |
| 2022-06-08 | 51.93 | $52.16 | 4600 |
| 2022-06-07 | 51.85 | $52.20 | 3900 |
| 2022-06-06 | 51.76 | $52.50 | 12229 |
| 2022-06-03 | 51.62 | $51.76 | 4537 |
| 2022-06-02 | 51.54 | $53.38 | 5934 |
| 2022-06-01 | 51.29 | $52.26 | 7621 |
| 2022-05-31 | 51.14 | $52.83 | 7711 |
| 2022-05-27 | 50.92 | $53.04 | 3600 |
| 2022-05-26 | 50.67 | $52.76 | 7626 |
| 2022-05-25 | 50.42 | $51.54 | 12200 |
| 2022-05-24 | 50.28 | $51.16 | 7300 |
| 2022-05-23 | 50.17 | $51.11 | 6100 |
| 2022-05-20 | 50.05 | $50.20 | 7726 |
| 2022-05-19 | 50.02 | $49.82 | 17313 |
| 2022-05-18 | 50.01 | $50.05 | 10305 |
| 2022-05-17 | 49.99 | $50.93 | 4600 |
| 2022-05-16 | 49.87 | $49.96 | 7500 |
| 2022-05-13 | 49.84 | $50.32 | 7900 |
| 2022-05-12 | 49.76 | $50.70 | 9504 |
| 2022-05-11 | 49.64 | $50.01 | 6021 |
| 2022-05-10 | 49.56 | $49.72 | 9300 |
| 2022-05-09 | 49.51 | $49.90 | 7634 |
| 2022-05-06 | 49.42 | $48.89 | 8020 |
| 2022-05-05 | 49.43 | $49.54 | 11000 |
| 2022-05-04 | 49.38 | $50.97 | 26300 |
| 2022-05-03 | 49.18 | $50.12 | 6800 |
| 2022-05-02 | 49.05 | $50.02 | 36542 |
| 2022-04-29 | 48.94 | $49.64 | 23200 |
| 2022-04-28 | 48.86 | $49.75 | 10928 |
| 2022-04-27 | 48.78 | $49.00 | 15621 |
| 2022-04-26 | 48.78 | $48.81 | 11548 |
| 2022-04-25 | 48.82 | $49.23 | 7900 |
| 2022-04-22 | 48.82 | $48.82 | 6000 |
| 2022-04-21 | 48.87 | $49.01 | 6700 |
| 2022-04-20 | 48.92 | $50.22 | 9300 |
| 2022-04-19 | 48.85 | $49.84 | 16300 |
| 2022-04-18 | 48.83 | $48.13 | 16645 |
| 2022-04-14 | 48.98 | $47.67 | 7700 |
| 2022-04-13 | 49.19 | $48.00 | 7119 |
| 2022-04-12 | 49.37 | $47.59 | 10400 |
| 2022-04-11 | 49.60 | $47.41 | 9541 |
| 2022-04-08 | 49.86 | $47.88 | 17100 |
| 2022-04-07 | 50.07 | $48.44 | 4100 |
| 2022-04-06 | 50.23 | $48.76 | 15636 |
| 2022-04-05 | 50.35 | $48.92 | 14100 |
| 2022-04-04 | 50.44 | $48.95 | 4900 |
| 2022-04-01 | 50.53 | $49.82 | 10800 |
| 2022-03-31 | 50.52 | $50.48 | 16121 |
| 2022-03-30 | 50.44 | $50.97 | 24634 |
| 2022-03-29 | 50.29 | $52.04 | 35415 |
| 2022-03-28 | 50.02 | $51.40 | 11300 |
| 2022-03-25 | 49.79 | $51.02 | 16600 |
| 2022-03-24 | 49.59 | $50.82 | 6503 |
| 2022-03-23 | 49.39 | $50.91 | 18500 |
| 2022-03-22 | 49.17 | $51.39 | 6934 |
| 2022-03-21 | 48.89 | $51.09 | 19104 |
| 2022-03-18 | 48.63 | $51.13 | 55700 |
| 2022-03-17 | 48.36 | $49.78 | 13500 |
| 2022-03-16 | 48.21 | $49.30 | 33000 |
| 2022-03-15 | 48.10 | $50.13 | 8402 |
| 2022-03-14 | 47.91 | $49.05 | 5100 |
| 2022-03-11 | 47.81 | $48.20 | 4900 |
| 2022-03-10 | 47.80 | $47.37 | 5249 |
| 2022-03-09 | 47.87 | $47.40 | 5347 |
| 2022-03-08 | 47.94 | $47.40 | 7022 |
| 2022-03-07 | 48.03 | $47.26 | 5415 |
| 2022-03-04 | 48.13 | $47.34 | 5300 |
| 2022-03-03 | 48.24 | $48.27 | 5338 |
| 2022-03-02 | 48.27 | $47.96 | 7608 |
| 2022-03-01 | 48.34 | $46.35 | 17536 |
| 2022-02-28 | 48.58 | $47.79 | 10200 |
| 2022-02-25 | 48.69 | $48.88 | 8800 |
| 2022-02-24 | 48.70 | $47.86 | 10100 |
| 2022-02-23 | 48.82 | $48.27 | 8113 |
| 2022-02-22 | 48.91 | $48.57 | 8926 |
| 2022-02-18 | 48.99 | $48.86 | 9849 |
| 2022-02-17 | 49.04 | $48.50 | 4148 |
| 2022-02-16 | 49.14 | $49.32 | 2907 |
| 2022-02-15 | 49.17 | $49.16 | 6725 |
| 2022-02-14 | 49.22 | $48.07 | 4400 |
| 2022-02-11 | 49.40 | $48.01 | 6400 |
| 2022-02-10 | 49.61 | $48.34 | 9900 |
| 2022-02-09 | 49.81 | $48.48 | 13600 |
| 2022-02-08 | 50.01 | $48.95 | 4703 |
| 2022-02-07 | 50.18 | $49.07 | 5806 |
| 2022-02-04 | 50.36 | $49.70 | 8600 |
| 2022-02-03 | 50.49 | $49.37 | 10837 |
| 2022-02-02 | 50.68 | $49.32 | 8946 |
| 2022-02-01 | 50.88 | $50.45 | 18500 |
| 2022-01-31 | 50.99 | $50.73 | 24800 |
| 2022-01-28 | 51.07 | $49.23 | 13700 |
| 2022-01-27 | 51.32 | $49.37 | 6800 |
| 2022-01-26 | 51.57 | $50.43 | 19100 |
| 2022-01-25 | 51.73 | $51.50 | 14600 |
| 2022-01-24 | 51.79 | $50.60 | 11300 |
| 2022-01-21 | 51.95 | $49.76 | 11400 |
| 2022-01-20 | 52.19 | $50.35 | 6301 |
| 2022-01-19 | 52.39 | $51.22 | 10024 |
| 2022-01-18 | 52.51 | $51.95 | 29135 |
| 2022-01-14 | 52.55 | $52.89 | 11500 |
| 2022-01-13 | 52.49 | $52.61 | 43719 |
| 2022-01-12 | 52.45 | $51.59 | 30300 |
| 2022-01-11 | 52.48 | $52.28 | 9200 |
| 2022-01-10 | 52.42 | $52.87 | 22100 |
| 2022-01-07 | 52.29 | $52.85 | 2437 |
| 2022-01-06 | 52.13 | $52.93 | 16500 |
| 2022-01-05 | 51.93 | $52.99 | 20500 |
| 2022-01-04 | 51.71 | $52.74 | 2300 |
| 2022-01-03 | 51.50 | $52.24 | 6126 |
| 2021-12-31 | 51.31 | $52.69 | 2905 |
| 2021-12-30 | 51.07 | $52.22 | 2300 |
| 2021-12-29 | 50.85 | $52.84 | 2700 |
| 2021-12-28 | 50.54 | $52.45 | 5134 |
| 2021-12-27 | 50.25 | $53.06 | 7300 |
| 2021-12-23 | 49.88 | $52.63 | 6800 |
| 2021-12-22 | 49.54 | $52.01 | 10100 |
| 2021-12-21 | 49.25 | $51.74 | 45116 |
| 2021-12-20 | 48.97 | $50.42 | 62443 |
| 2021-12-17 | 48.82 | $53.01 | 147500 |
| 2021-12-16 | 48.40 | $49.19 | 33900 |
| 2021-12-15 | 48.35 | $49.42 | 19318 |
| 2021-12-14 | 48.28 | $47.74 | 8000 |
| 2021-12-13 | 48.37 | $47.78 | 4711 |
| 2021-12-10 | 48.47 | $47.88 | 5300 |
| 2021-12-09 | 48.56 | $47.50 | 10000 |
| 2021-12-08 | 48.70 | $47.62 | 9400 |
| 2021-12-07 | 48.82 | $48.52 | 5801 |
| 2021-12-06 | 48.86 | $48.79 | 5344 |
| 2021-12-03 | 48.88 | $48.31 | 7445 |
| 2021-12-02 | 48.93 | $48.86 | 22900 |
| 2021-12-01 | 48.91 | $48.05 | 21000 |
| 2021-11-30 | 48.97 | $47.39 | 18900 |
| 2021-11-29 | 49.09 | $48.32 | 13742 |
| 2021-11-26 | 49.11 | $48.50 | 11205 |
| 2021-11-24 | 49.10 | $49.95 | 2900 |
| 2021-11-23 | 48.93 | $50.00 | 13123 |
| 2021-11-22 | 48.74 | $49.53 | 6000 |
| 2021-11-19 | 48.58 | $49.70 | 7228 |
| 2021-11-18 | 48.38 | $49.73 | 14100 |
| 2021-11-17 | 48.17 | $49.70 | 19800 |
| 2021-11-16 | 47.94 | $49.51 | 9084 |
| 2021-11-15 | 47.71 | $49.11 | 7900 |
| 2021-11-12 | 47.50 | $48.99 | 16300 |
| 2021-11-11 | 47.29 | $49.12 | 7422 |
| 2021-11-10 | 47.05 | $48.04 | 11700 |
| 2021-11-09 | 46.91 | $48.56 | 3800 |
| 2021-11-08 | 46.70 | $48.90 | 5442 |
| 2021-11-05 | 46.45 | $48.50 | 20200 |
| 2021-11-04 | 46.23 | $46.40 | 11710 |
| 2021-11-03 | 46.20 | $46.35 | 12200 |
| 2021-11-02 | 46.18 | $46.90 | 6022 |
| 2021-11-01 | 46.10 | $47.07 | 3548 |
| 2021-10-29 | 46.00 | $45.78 | 5802 |
| 2021-10-28 | 46.03 | $46.06 | 6900 |
| 2021-10-27 | 46.02 | $45.75 | 8000 |
| 2021-10-26 | 46.05 | $46.00 | 10700 |
| 2021-10-25 | 46.05 | $46.42 | 6419 |
| 2021-10-22 | 46.00 | $46.18 | 5100 |
| 2021-10-21 | 45.98 | $45.78 | 4800 |
| 2021-10-20 | 45.99 | $45.98 | 2529 |
| 2021-10-19 | 45.96 | $46.10 | 4500 |
| 2021-10-18 | 45.92 | $45.94 | 3821 |
| 2021-10-15 | 45.88 | $45.75 | 17800 |
| 2021-10-14 | 45.85 | $45.93 | 6743 |
| 2021-10-13 | 45.81 | $46.02 | 5012 |
| 2021-10-12 | 45.75 | $46.49 | 3201 |
| 2021-10-11 | 45.63 | $46.12 | 4400 |
| 2021-10-08 | 45.55 | $46.10 | 5600 |
| 2021-10-07 | 45.46 | $45.87 | 6926 |
| 2021-10-06 | 45.39 | $45.91 | 4639 |
| 2021-10-05 | 45.31 | $46.42 | 6700 |
| 2021-10-04 | 45.17 | $45.64 | 9400 |
| 2021-10-01 | 45.12 | $46.27 | 10600 |
| 2021-09-30 | 45.00 | $45.57 | 6339 |
| 2021-09-29 | 44.95 | $45.95 | 3900 |
| 2021-09-28 | 44.87 | $45.41 | 6300 |
| 2021-09-27 | 44.85 | $45.88 | 13833 |
| 2021-09-24 | 44.78 | $45.34 | 3445 |
| 2021-09-23 | 44.77 | $44.62 | 12607 |
| 2021-09-22 | 44.83 | $43.34 | 11200 |
| 2021-09-21 | 45.02 | $44.09 | 9333 |
| 2021-09-20 | 45.15 | $44.01 | 20247 |
| 2021-09-17 | 45.30 | $44.35 | 102000 |
| 2021-09-16 | 45.41 | $45.19 | 9000 |
| 2021-09-15 | 45.45 | $45.16 | 18901 |
| 2021-09-14 | 45.49 | $44.76 | 21800 |
| 2021-09-13 | 45.57 | $45.16 | 12900 |
| 2021-09-10 | 45.60 | $45.00 | 10229 |
| 2021-09-09 | 45.66 | $43.44 | 17134 |
| 2021-09-08 | 45.88 | $45.35 | 19300 |
| 2021-09-07 | 45.91 | $46.00 | 6510 |
| 2021-09-03 | 45.88 | $46.22 | 7100 |
| 2021-09-02 | 45.83 | $46.16 | 9414 |
| 2021-09-01 | 45.77 | $46.21 | 5347 |
| 2021-08-31 | 45.71 | $46.09 | 21023 |
| 2021-08-30 | 45.64 | $46.25 | 10841 |
| 2021-08-27 | 45.54 | $46.92 | 11827 |
| 2021-08-26 | 45.36 | $45.54 | 10100 |
| 2021-08-25 | 45.30 | $45.79 | 14937 |
| 2021-08-24 | 45.20 | $46.00 | 9000 |
| 2021-08-23 | 45.08 | $45.60 | 9000 |
| 2021-08-20 | 44.98 | $45.59 | 29847 |
| 2021-08-19 | 44.87 | $44.99 | 8000 |
| 2021-08-18 | 44.81 | $45.43 | 28913 |
| 2021-08-17 | 44.70 | $44.79 | 8200 |
| 2021-08-16 | 44.64 | $44.95 | 2800 |
| 2021-08-13 | 44.55 | $45.00 | 11200 |
| 2021-08-12 | 44.45 | $45.48 | 20118 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
71.61
2026-08-10
Close Price
$69.45
Vol: 55626
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.38
Average
48.64
Maximum
71.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 71.61 | $69.45 | 55626 |
| 2026-08-07 | 71.86 | $70.66 | 70100 |
| 2026-08-06 | 71.88 | $71.55 | 66300 |
| 2026-08-05 | 71.71 | $71.51 | 47123 |
| 2026-08-04 | 71.50 | $71.98 | 78427 |
| 2026-08-03 | 71.15 | $70.28 | 78800 |
| 2026-07-31 | 71.09 | $70.36 | 172600 |
| 2026-07-30 | 70.99 | $71.11 | 33308 |
| 2026-07-29 | 70.70 | $71.70 | 60228 |
| 2026-07-28 | 70.23 | $71.93 | 31630 |
| 2026-07-27 | 69.62 | $70.25 | 33400 |
| 2026-07-24 | 69.25 | $69.44 | 62000 |
| 2026-07-23 | 68.99 | $68.01 | 81500 |
| 2026-07-22 | 68.97 | $67.69 | 42700 |
| 2026-07-21 | 69.01 | $69.07 | 72041 |
| 2026-07-20 | 68.75 | $68.49 | 55300 |
| 2026-07-17 | 68.56 | $68.73 | 42728 |
| 2026-07-16 | 68.27 | $70.08 | 47200 |
| 2026-07-15 | 67.64 | $67.74 | 58800 |
| 2026-07-14 | 67.39 | $66.68 | 40901 |
| 2026-07-13 | 67.32 | $66.71 | 43300 |
| 2026-07-10 | 67.21 | $66.52 | 70414 |
| 2026-07-09 | 67.11 | $65.85 | 77441 |
| 2026-07-08 | 67.13 | $65.25 | 146100 |
| 2026-07-07 | 67.26 | $67.05 | 84003 |
| 2026-07-06 | 67.02 | $67.42 | 100411 |
| 2026-07-02 | 66.65 | $67.12 | 113000 |
| 2026-07-01 | 66.27 | $68.03 | 63300 |
| 2026-06-30 | 65.63 | $66.37 | 49330 |
| 2026-06-29 | 65.21 | $66.29 | 60806 |
| 2026-06-26 | 64.74 | $67.03 | 257912 |
| 2026-06-25 | 64.02 | $65.14 | 50412 |
| 2026-06-24 | 63.57 | $65.00 | 77200 |
| 2026-06-23 | 63.07 | $64.24 | 49314 |
| 2026-06-22 | 62.64 | $62.73 | 38700 |
| 2026-06-18 | 62.45 | $62.24 | 143922 |
| 2026-06-17 | 62.33 | $61.79 | 43629 |
| 2026-06-16 | 62.27 | $62.34 | 51500 |
| 2026-06-15 | 62.08 | $62.42 | 138000 |
| 2026-06-12 | 61.83 | $63.52 | 56416 |
| 2026-06-11 | 61.30 | $62.78 | 52323 |
| 2026-06-10 | 60.83 | $62.91 | 53600 |
| 2026-06-09 | 60.26 | $61.85 | 53617 |
| 2026-06-08 | 59.81 | $60.82 | 99809 |
| 2026-06-05 | 59.50 | $60.12 | 65900 |
| 2026-06-04 | 59.28 | $59.49 | 43800 |
| 2026-06-03 | 59.16 | $57.46 | 45605 |
| 2026-06-02 | 59.44 | $59.26 | 27519 |
| 2026-06-01 | 59.39 | $58.04 | 38100 |
| 2026-05-29 | 59.57 | $59.41 | 57106 |
| 2026-05-28 | 59.49 | $60.03 | 28800 |
| 2026-05-27 | 59.26 | $59.96 | 28803 |
| 2026-05-26 | 59.01 | $60.10 | 30200 |
| 2026-05-22 | 58.68 | $59.25 | 57911 |
| 2026-05-21 | 58.47 | $59.57 | 52300 |
| 2026-05-20 | 58.16 | $58.70 | 54424 |
| 2026-05-19 | 57.97 | $57.75 | 105311 |
| 2026-05-18 | 57.95 | $57.80 | 66600 |
| 2026-05-15 | 57.92 | $56.35 | 48500 |
| 2026-05-14 | 58.18 | $57.72 | 91047 |
| 2026-05-13 | 58.19 | $57.49 | 32627 |
| 2026-05-12 | 58.25 | $57.46 | 108900 |
| 2026-05-11 | 58.32 | $57.36 | 51036 |
| 2026-05-08 | 58.41 | $59.35 | 49100 |
| 2026-05-07 | 58.10 | $58.97 | 38907 |
| 2026-05-06 | 57.80 | $58.90 | 73500 |
| 2026-05-05 | 57.48 | $56.95 | 40233 |
| 2026-05-04 | 57.50 | $56.04 | 57304 |
| 2026-05-01 | 57.72 | $56.71 | 195500 |
| 2026-04-30 | 57.82 | $56.96 | 59842 |
| 2026-04-29 | 57.88 | $56.59 | 42300 |
| 2026-04-28 | 58.03 | $58.93 | 74629 |
| 2026-04-27 | 57.69 | $57.43 | 75215 |
| 2026-04-24 | 57.62 | $56.45 | 118900 |
| 2026-04-23 | 57.73 | $57.32 | 120731 |
| 2026-04-22 | 57.66 | $56.87 | 29748 |
| 2026-04-21 | 57.68 | $56.92 | 113300 |
| 2026-04-20 | 57.67 | $58.22 | 34100 |
| 2026-04-17 | 57.39 | $58.45 | 85600 |
| 2026-04-16 | 57.00 | $56.73 | 23500 |
| 2026-04-15 | 56.90 | $57.29 | 51700 |
| 2026-04-14 | 56.67 | $57.99 | 39542 |
| 2026-04-13 | 56.24 | $57.70 | 24400 |
| 2026-04-10 | 55.79 | $57.75 | 62000 |
| 2026-04-09 | 55.26 | $58.22 | 41500 |
| 2026-04-08 | 54.54 | $56.97 | 37600 |
| 2026-04-07 | 53.96 | $56.00 | 50200 |
| 2026-04-06 | 53.49 | $54.95 | 41100 |
| 2026-04-02 | 53.17 | $54.62 | 82716 |
| 2026-04-01 | 52.86 | $54.21 | 43800 |
| 2026-03-31 | 52.60 | $53.33 | 46723 |
| 2026-03-30 | 52.47 | $53.22 | 42802 |
| 2026-03-27 | 52.36 | $52.90 | 21900 |
| 2026-03-26 | 52.29 | $52.78 | 22620 |
| 2026-03-25 | 52.24 | $52.59 | 24700 |
| 2026-03-24 | 52.22 | $53.31 | 114300 |
| 2026-03-23 | 52.06 | $52.76 | 49500 |
| 2026-03-20 | 51.99 | $51.52 | 65126 |
| 2026-03-19 | 52.17 | $51.56 | 22719 |
| 2026-03-18 | 52.37 | $50.65 | 38500 |
| 2026-03-17 | 52.80 | $51.86 | 27509 |
| 2026-03-16 | 53.05 | $52.51 | 26300 |
| 2026-03-13 | 53.21 | $52.23 | 53947 |
| 2026-03-12 | 53.45 | $52.00 | 36100 |
| 2026-03-11 | 53.78 | $51.80 | 16815 |
| 2026-03-10 | 54.21 | $52.82 | 59800 |
| 2026-03-09 | 54.48 | $52.44 | 31700 |
| 2026-03-06 | 54.88 | $52.66 | 64200 |
| 2026-03-05 | 55.30 | $53.51 | 144086 |
| 2026-03-04 | 55.60 | $54.64 | 52840 |
| 2026-03-03 | 55.71 | $54.39 | 18311 |
| 2026-03-02 | 55.88 | $54.31 | 30900 |
| 2026-02-27 | 56.09 | $53.60 | 45829 |
| 2026-02-26 | 56.47 | $56.22 | 24900 |
| 2026-02-25 | 56.36 | $55.64 | 15900 |
| 2026-02-24 | 56.34 | $54.79 | 17527 |
| 2026-02-23 | 56.49 | $54.36 | 18400 |
| 2026-02-20 | 56.74 | $56.44 | 14912 |
| 2026-02-19 | 56.59 | $55.97 | 35900 |
| 2026-02-18 | 56.50 | $55.72 | 20437 |
| 2026-02-17 | 56.43 | $57.17 | 29800 |
| 2026-02-13 | 56.04 | $56.88 | 12400 |
| 2026-02-12 | 55.63 | $56.61 | 39834 |
| 2026-02-11 | 55.21 | $55.93 | 44309 |
| 2026-02-10 | 54.85 | $55.30 | 18400 |
| 2026-02-09 | 54.55 | $55.22 | 19400 |
| 2026-02-06 | 54.22 | $56.12 | 24242 |
| 2026-02-05 | 53.63 | $55.68 | 44300 |
| 2026-02-04 | 53.03 | $55.82 | 41417 |
| 2026-02-03 | 52.30 | $54.98 | 26737 |
| 2026-02-02 | 51.62 | $53.87 | 29712 |
| 2026-01-30 | 51.06 | $52.10 | 23600 |
| 2026-01-29 | 50.78 | $51.27 | 20902 |
| 2026-01-28 | 50.63 | $49.92 | 36701 |
| 2026-01-27 | 50.74 | $50.60 | 8547 |
| 2026-01-26 | 50.72 | $50.75 | 17236 |
| 2026-01-23 | 50.66 | $50.67 | 12400 |
| 2026-01-22 | 50.61 | $52.79 | 17900 |
| 2026-01-21 | 50.10 | $52.46 | 22949 |
| 2026-01-20 | 49.58 | $50.07 | 34200 |
| 2026-01-16 | 49.48 | $50.01 | 22300 |
| 2026-01-15 | 49.37 | $50.30 | 15240 |
| 2026-01-14 | 49.19 | $49.79 | 15721 |
| 2026-01-13 | 49.08 | $49.21 | 16715 |
| 2026-01-12 | 49.08 | $49.19 | 16611 |
| 2026-01-09 | 49.09 | $48.53 | 16920 |
| 2026-01-08 | 49.23 | $49.09 | 16500 |
| 2026-01-07 | 49.29 | $47.82 | 14924 |
| 2026-01-06 | 49.62 | $48.74 | 25900 |
| 2026-01-05 | 49.81 | $48.76 | 24300 |
| 2026-01-02 | 50.03 | $48.19 | 26934 |
| 2025-12-31 | 50.40 | $48.71 | 20100 |
| 2025-12-30 | 50.72 | $49.01 | 12915 |
| 2025-12-29 | 51.03 | $49.66 | 38100 |
| 2025-12-26 | 51.24 | $49.56 | 20249 |
| 2025-12-24 | 51.51 | $49.97 | 15401 |
| 2025-12-23 | 51.73 | $49.67 | 18100 |
| 2025-12-22 | 52.04 | $50.40 | 25943 |
| 2025-12-19 | 52.23 | $51.14 | 59100 |
| 2025-12-18 | 52.30 | $52.36 | 20000 |
| 2025-12-17 | 52.11 | $52.32 | 33339 |
| 2025-12-16 | 51.89 | $52.54 | 26300 |
| 2025-12-15 | 51.58 | $53.22 | 57600 |
| 2025-12-12 | 51.06 | $52.63 | 28200 |
| 2025-12-11 | 50.59 | $52.30 | 26400 |
| 2025-12-10 | 50.09 | $51.74 | 46846 |
| 2025-12-09 | 49.64 | $50.13 | 22800 |
| 2025-12-08 | 49.44 | $49.34 | 21500 |
| 2025-12-05 | 49.37 | $49.73 | 15600 |
| 2025-12-04 | 49.21 | $50.02 | 23932 |
| 2025-12-03 | 48.95 | $50.61 | 22048 |
| 2025-12-02 | 48.52 | $49.03 | 14315 |
| 2025-12-01 | 48.36 | $49.37 | 20000 |
| 2025-11-28 | 48.09 | $48.79 | 18100 |
| 2025-11-26 | 47.91 | $49.49 | 30900 |
| 2025-11-25 | 47.54 | $49.35 | 24208 |
| 2025-11-24 | 47.14 | $48.43 | 20600 |
| 2025-11-21 | 46.88 | $48.42 | 42500 |
| 2025-11-20 | 46.57 | $47.00 | 28016 |
| 2025-11-19 | 46.51 | $47.47 | 24300 |
| 2025-11-18 | 46.35 | $46.88 | 24219 |
| 2025-11-17 | 46.29 | $46.14 | 31415 |
| 2025-11-14 | 46.38 | $47.41 | 18400 |
| 2025-11-13 | 46.22 | $47.06 | 16974 |
| 2025-11-12 | 46.11 | $47.09 | 23700 |
| 2025-11-11 | 45.98 | $47.16 | 17900 |
| 2025-11-10 | 45.82 | $46.74 | 18039 |
| 2025-11-07 | 45.72 | $46.45 | 15134 |
| 2025-11-06 | 45.68 | $45.96 | 11500 |
| 2025-11-05 | 45.74 | $46.31 | 20100 |
| 2025-11-04 | 45.74 | $44.97 | 30405 |
| 2025-11-03 | 46.03 | $44.93 | 22243 |
| 2025-10-31 | 46.38 | $44.54 | 35900 |
| 2025-10-30 | 46.87 | $47.15 | 11736 |
| 2025-10-29 | 46.90 | $47.06 | 21000 |
| 2025-10-28 | 46.95 | $48.08 | 16503 |
| 2025-10-27 | 46.81 | $47.80 | 13400 |
| 2025-10-24 | 46.70 | $48.28 | 7500 |
| 2025-10-23 | 46.49 | $47.15 | 12744 |
| 2025-10-22 | 46.48 | $47.93 | 17622 |
| 2025-10-21 | 46.31 | $47.30 | 15100 |
| 2025-10-20 | 46.26 | $47.18 | 18325 |
| 2025-10-17 | 46.24 | $46.41 | 23114 |
| 2025-10-16 | 46.38 | $45.28 | 23015 |
| 2025-10-15 | 46.79 | $47.23 | 20933 |
| 2025-10-14 | 46.86 | $47.85 | 24246 |
| 2025-10-13 | 46.82 | $46.04 | 30536 |
| 2025-10-10 | 47.17 | $45.64 | 25632 |
| 2025-10-09 | 47.66 | $46.57 | 26243 |
| 2025-10-08 | 48.05 | $47.34 | 16631 |
| 2025-10-07 | 48.35 | $47.17 | 11729 |
| 2025-10-06 | 48.73 | $48.00 | 25700 |
| 2025-10-03 | 49.01 | $47.91 | 30741 |
| 2025-10-02 | 49.35 | $47.62 | 20100 |
| 2025-10-01 | 49.82 | $48.03 | 30000 |
| 2025-09-30 | 50.28 | $48.61 | 33234 |
| 2025-09-29 | 50.70 | $48.78 | 36600 |
| 2025-09-26 | 51.15 | $49.66 | 26719 |
| 2025-09-25 | 51.49 | $49.92 | 15500 |
| 2025-09-24 | 51.83 | $50.58 | 26611 |
| 2025-09-23 | 52.08 | $50.85 | 27424 |
| 2025-09-22 | 52.32 | $50.99 | 32500 |
| 2025-09-19 | 52.56 | $51.31 | 108120 |
| 2025-09-18 | 52.77 | $52.98 | 82300 |
| 2025-09-17 | 52.66 | $51.71 | 67600 |
| 2025-09-16 | 52.80 | $51.28 | 21410 |
| 2025-09-15 | 53.05 | $52.32 | 73826 |
| 2025-09-12 | 53.11 | $52.51 | 57405 |
| 2025-09-11 | 53.14 | $53.37 | 110500 |
| 2025-09-10 | 52.98 | $52.40 | 27100 |
| 2025-09-09 | 53.00 | $52.55 | 18625 |
| 2025-09-08 | 52.99 | $52.64 | 22135 |
| 2025-09-05 | 52.95 | $52.94 | 29147 |
| 2025-09-04 | 52.83 | $53.57 | 56200 |
| 2025-09-03 | 52.56 | $52.57 | 60100 |
| 2025-09-02 | 52.45 | $52.71 | 55900 |
| 2025-08-29 | 52.28 | $52.41 | 28300 |
| 2025-08-28 | 52.15 | $53.42 | 20236 |
| 2025-08-27 | 51.77 | $53.69 | 40700 |
| 2025-08-26 | 51.28 | $53.25 | 19619 |
| 2025-08-25 | 50.80 | $52.68 | 15900 |
| 2025-08-22 | 50.35 | $52.87 | 29536 |
| 2025-08-21 | 49.79 | $49.95 | 11800 |
| 2025-08-20 | 49.76 | $50.28 | 16700 |
| 2025-08-19 | 49.65 | $50.05 | 20500 |
| 2025-08-18 | 49.58 | $49.95 | 18100 |
| 2025-08-15 | 49.51 | $50.18 | 53700 |
| 2025-08-14 | 49.39 | $50.58 | 18102 |
| 2025-08-13 | 49.16 | $51.54 | 15000 |
| 2025-08-12 | 48.70 | $50.85 | 27100 |
| 2025-08-11 | 48.31 | $48.98 | 23000 |
| 2025-08-08 | 48.26 | $47.98 | 12400 |
| 2025-08-07 | 48.41 | $47.28 | 15506 |
| 2025-08-06 | 48.74 | $47.45 | 18526 |
| 2025-08-05 | 49.09 | $47.49 | 17800 |
| 2025-08-04 | 49.50 | $48.18 | 29735 |
| 2025-08-01 | 49.82 | $46.90 | 30745 |
| 2025-07-31 | 50.47 | $48.71 | 25600 |
| 2025-07-30 | 50.84 | $48.45 | 20607 |
| 2025-07-29 | 51.32 | $49.60 | 17448 |
| 2025-07-28 | 51.64 | $50.50 | 20036 |
| 2025-07-25 | 51.81 | $49.89 | 16016 |
| 2025-07-24 | 52.14 | $50.41 | 15442 |
| 2025-07-23 | 52.40 | $52.28 | 19400 |
| 2025-07-22 | 52.31 | $51.86 | 23300 |
| 2025-07-21 | 52.29 | $51.99 | 18605 |
| 2025-07-18 | 52.23 | $51.56 | 44526 |
| 2025-07-17 | 52.24 | $51.71 | 29237 |
| 2025-07-16 | 52.22 | $51.60 | 46731 |
| 2025-07-15 | 52.21 | $51.05 | 82500 |
| 2025-07-14 | 52.31 | $52.09 | 148924 |
| 2025-07-11 | 52.19 | $51.23 | 86600 |
| 2025-07-10 | 52.23 | $52.93 | 18237 |
| 2025-07-09 | 51.91 | $52.94 | 11400 |
| 2025-07-08 | 51.53 | $52.39 | 28700 |
| 2025-07-07 | 51.19 | $52.68 | 35543 |
| 2025-07-03 | 50.73 | $53.40 | 19800 |
| 2025-07-02 | 50.04 | $52.10 | 64929 |
| 2025-07-01 | 49.51 | $51.35 | 58500 |
| 2025-06-30 | 49.05 | $49.37 | 26300 |
| 2025-06-27 | 48.93 | $49.60 | 63000 |
| 2025-06-26 | 48.73 | $49.77 | 14600 |
| 2025-06-25 | 48.47 | $48.57 | 11313 |
| 2025-06-24 | 48.42 | $49.64 | 17700 |
| 2025-06-23 | 48.13 | $48.62 | 16122 |
| 2025-06-20 | 48.01 | $46.96 | 44145 |
| 2025-06-18 | 48.21 | $47.14 | 10100 |
| 2025-06-17 | 48.41 | $46.67 | 14900 |
| 2025-06-16 | 48.74 | $47.24 | 14400 |
| 2025-06-13 | 49.00 | $47.70 | 48347 |
| 2025-06-12 | 49.21 | $49.15 | 18700 |
| 2025-06-11 | 49.13 | $48.89 | 12900 |
| 2025-06-10 | 49.10 | $49.44 | 14800 |
| 2025-06-09 | 48.93 | $48.52 | 23000 |
| 2025-06-06 | 48.93 | $48.49 | 18029 |
| 2025-06-05 | 48.94 | $47.56 | 16445 |
| 2025-06-04 | 49.13 | $47.40 | 12117 |
| 2025-06-03 | 49.38 | $48.30 | 12932 |
| 2025-06-02 | 49.48 | $47.66 | 18500 |
| 2025-05-30 | 49.72 | $48.06 | 17100 |
| 2025-05-29 | 49.91 | $49.19 | 9000 |
| 2025-05-28 | 49.88 | $48.66 | 13700 |
| 2025-05-27 | 49.95 | $49.67 | 12636 |
| 2025-05-23 | 49.80 | $48.31 | 15425 |
| 2025-05-22 | 49.91 | $48.56 | 15429 |
| 2025-05-21 | 49.97 | $49.57 | 45523 |
| 2025-05-20 | 49.82 | $50.76 | 33041 |
| 2025-05-19 | 49.38 | $51.21 | 42900 |
| 2025-05-16 | 48.77 | $49.62 | 34286 |
| 2025-05-15 | 48.38 | $50.55 | 31700 |
| 2025-05-14 | 47.72 | $50.37 | 18229 |
| 2025-05-13 | 46.98 | $49.67 | 22700 |
| 2025-05-12 | 46.27 | $49.61 | 16900 |
| 2025-05-09 | 45.45 | $47.70 | 10714 |
| 2025-05-08 | 44.89 | $47.74 | 19503 |
| 2025-05-07 | 44.24 | $45.85 | 17100 |
| 2025-05-06 | 43.88 | $45.67 | 21718 |
| 2025-05-05 | 43.49 | $45.67 | 23610 |
| 2025-05-02 | 43.05 | $45.31 | 17500 |
| 2025-05-01 | 42.61 | $44.18 | 17700 |
| 2025-04-30 | 42.34 | $43.22 | 19300 |
| 2025-04-29 | 42.23 | $43.71 | 22000 |
| 2025-04-28 | 42.01 | $43.09 | 18700 |
| 2025-04-25 | 41.89 | $42.86 | 17735 |
| 2025-04-24 | 41.80 | $43.75 | 14800 |
| 2025-04-23 | 41.52 | $43.25 | 13707 |
| 2025-04-22 | 41.30 | $43.30 | 20600 |
| 2025-04-21 | 41.05 | $41.54 | 17129 |
| 2025-04-17 | 41.14 | $42.59 | 33715 |
| 2025-04-16 | 41.04 | $42.14 | 22100 |
| 2025-04-15 | 41.02 | $42.07 | 24602 |
| 2025-04-14 | 41.02 | $40.81 | 22520 |
| 2025-04-11 | 41.30 | $40.81 | 14100 |
| 2025-04-10 | 41.64 | $40.67 | 19910 |
| 2025-04-09 | 42.07 | $43.51 | 30837 |
| 2025-04-08 | 41.99 | $40.78 | 21834 |
| 2025-04-07 | 42.48 | $40.76 | 21721 |
| 2025-04-04 | 43.06 | $41.36 | 51100 |
| 2025-04-03 | 43.62 | $40.74 | 21403 |
| 2025-04-02 | 44.41 | $44.61 | 15200 |
| 2025-04-01 | 44.52 | $44.60 | 14000 |
| 2025-03-31 | 44.65 | $44.47 | 23809 |
| 2025-03-28 | 44.84 | $44.73 | 7100 |
| 2025-03-27 | 45.02 | $45.72 | 13531 |
| 2025-03-26 | 45.02 | $45.90 | 18117 |
| 2025-03-25 | 45.00 | $45.58 | 21500 |
| 2025-03-24 | 45.05 | $45.97 | 18112 |
| 2025-03-21 | 45.03 | $45.00 | 57631 |
| 2025-03-20 | 45.22 | $45.78 | 11800 |
| 2025-03-19 | 45.28 | $46.06 | 18017 |
| 2025-03-18 | 45.31 | $45.25 | 38318 |
| 2025-03-17 | 45.52 | $45.84 | 15343 |
| 2025-03-14 | 45.66 | $46.15 | 34400 |
| 2025-03-13 | 45.76 | $44.91 | 13000 |
| 2025-03-12 | 46.14 | $45.15 | 18900 |
| 2025-03-11 | 46.55 | $44.97 | 22600 |
| 2025-03-10 | 47.07 | $45.00 | 22200 |
| 2025-03-07 | 47.68 | $46.87 | 17231 |
| 2025-03-06 | 47.99 | $46.79 | 21700 |
| 2025-03-05 | 48.38 | $47.11 | 28628 |
| 2025-03-04 | 48.78 | $47.40 | 22400 |
| 2025-03-03 | 49.18 | $48.13 | 20500 |
| 2025-02-28 | 49.50 | $48.83 | 22400 |
| 2025-02-27 | 49.72 | $48.66 | 15016 |
| 2025-02-26 | 50.02 | $48.97 | 22515 |
| 2025-02-25 | 50.31 | $48.74 | 31633 |
| 2025-02-24 | 50.69 | $48.28 | 20100 |
| 2025-02-21 | 51.23 | $49.25 | 17901 |
| 2025-02-20 | 51.66 | $50.25 | 25409 |
| 2025-02-19 | 51.95 | $51.36 | 52527 |
| 2025-02-18 | 52.04 | $51.82 | 52046 |
| 2025-02-14 | 52.05 | $52.48 | 15808 |
| 2025-02-13 | 51.93 | $51.87 | 23929 |
| 2025-02-12 | 51.91 | $51.58 | 43118 |
| 2025-02-11 | 51.94 | $53.11 | 26717 |
| 2025-02-10 | 51.66 | $51.55 | 30022 |
| 2025-02-07 | 51.66 | $50.97 | 29845 |
| 2025-02-06 | 51.78 | $53.70 | 11300 |
| 2025-02-05 | 51.34 | $52.83 | 14000 |
| 2025-02-04 | 51.02 | $52.06 | 15000 |
| 2025-02-03 | 50.80 | $50.96 | 16830 |
| 2025-01-31 | 50.78 | $51.47 | 24300 |
| 2025-01-30 | 50.66 | $51.38 | 13500 |
| 2025-01-29 | 50.53 | $51.75 | 11400 |
| 2025-01-28 | 50.31 | $51.79 | 14943 |
| 2025-01-27 | 50.05 | $51.62 | 22600 |
| 2025-01-24 | 49.78 | $50.85 | 17215 |
| 2025-01-23 | 49.63 | $50.79 | 38914 |
| 2025-01-22 | 49.48 | $50.32 | 38808 |
| 2025-01-21 | 49.41 | $51.51 | 36420 |
| 2025-01-17 | 49.09 | $50.43 | 97700 |
| 2025-01-16 | 48.94 | $49.97 | 82300 |
| 2025-01-15 | 48.88 | $50.15 | 36634 |
| 2025-01-14 | 48.78 | $48.95 | 18000 |
| 2025-01-13 | 48.92 | $47.88 | 16700 |
| 2025-01-10 | 49.32 | $46.88 | 30632 |
| 2025-01-08 | 50.01 | $48.51 | 16700 |
| 2025-01-07 | 50.46 | $48.77 | 30102 |
| 2025-01-06 | 50.95 | $49.26 | 30020 |
| 2025-01-03 | 51.41 | $50.14 | 13923 |
| 2025-01-02 | 51.76 | $49.35 | 22722 |
| 2024-12-31 | 52.35 | $51.18 | 16503 |
| 2024-12-30 | 52.64 | $51.33 | 9600 |
| 2024-12-27 | 52.95 | $51.09 | 24947 |
| 2024-12-26 | 53.36 | $52.17 | 10021 |
| 2024-12-24 | 53.61 | $51.96 | 16600 |
| 2024-12-23 | 53.94 | $51.38 | 27846 |
| 2024-12-20 | 54.45 | $52.17 | 86336 |
| 2024-12-19 | 54.87 | $50.66 | 34500 |
| 2024-12-18 | 55.67 | $51.61 | 38716 |
| 2024-12-17 | 56.39 | $55.24 | 26400 |
| 2024-12-16 | 56.46 | $56.11 | 35814 |
| 2024-12-13 | 56.34 | $55.92 | 53000 |
| 2024-12-12 | 56.23 | $55.21 | 38805 |
| 2024-12-11 | 56.25 | $55.80 | 33000 |
| 2024-12-10 | 56.13 | $55.34 | 24400 |
| 2024-12-09 | 56.08 | $55.24 | 36100 |
| 2024-12-06 | 56.04 | $54.88 | 21520 |
| 2024-12-05 | 56.05 | $54.35 | 21200 |
| 2024-12-04 | 56.16 | $54.98 | 22036 |
| 2024-12-03 | 56.14 | $54.30 | 15703 |
| 2024-12-02 | 56.25 | $55.47 | 13900 |
| 2024-11-29 | 56.12 | $55.19 | 18700 |
| 2024-11-27 | 56.01 | $56.78 | 26110 |
| 2024-11-26 | 55.53 | $56.83 | 69700 |
| 2024-11-25 | 54.94 | $58.76 | 58000 |
| 2024-11-22 | 53.85 | $56.49 | 24549 |
| 2024-11-21 | 53.04 | $54.85 | 57232 |
| 2024-11-20 | 52.43 | $52.69 | 30300 |
| 2024-11-19 | 52.18 | $52.57 | 38500 |
| 2024-11-18 | 51.90 | $51.50 | 38503 |
| 2024-11-15 | 51.78 | $52.37 | 26100 |
| 2024-11-14 | 51.46 | $52.30 | 21407 |
| 2024-11-13 | 51.09 | $52.28 | 31700 |
| 2024-11-12 | 50.66 | $52.50 | 45342 |
| 2024-11-11 | 50.10 | $52.30 | 72200 |
| 2024-11-08 | 49.48 | $49.99 | 51021 |
| 2024-11-07 | 49.25 | $50.48 | 45700 |
| 2024-11-06 | 48.87 | $54.71 | 67300 |
| 2024-11-05 | 47.53 | $48.40 | 10635 |
| 2024-11-04 | 47.31 | $46.84 | 8802 |
| 2024-11-01 | 47.38 | $47.13 | 7800 |
| 2024-10-31 | 47.39 | $46.66 | 6300 |
| 2024-10-30 | 47.50 | $47.94 | 6204 |
| 2024-10-29 | 47.36 | $47.44 | 8300 |
| 2024-10-28 | 47.31 | $47.36 | 9729 |
| 2024-10-25 | 47.25 | $46.18 | 10407 |
| 2024-10-24 | 47.43 | $47.17 | 5900 |
| 2024-10-23 | 47.44 | $47.20 | 6500 |
| 2024-10-22 | 47.43 | $47.38 | 6800 |
| 2024-10-21 | 47.38 | $46.35 | 9140 |
| 2024-10-18 | 47.54 | $48.58 | 12142 |
| 2024-10-17 | 47.24 | $49.48 | 9310 |
| 2024-10-16 | 46.71 | $48.51 | 14142 |
| 2024-10-15 | 46.30 | $47.66 | 21312 |
| 2024-10-14 | 46.00 | $47.09 | 4927 |
| 2024-10-11 | 45.77 | $47.23 | 8100 |
| 2024-10-10 | 45.47 | $45.44 | 10800 |
| 2024-10-09 | 45.51 | $45.18 | 7449 |
| 2024-10-08 | 45.61 | $44.73 | 9637 |
| 2024-10-07 | 45.82 | $45.46 | 6100 |
| 2024-10-04 | 45.91 | $45.26 | 9332 |
| 2024-10-03 | 46.05 | $44.73 | 8012 |
| 2024-10-02 | 46.33 | $44.77 | 6910 |
| 2024-10-01 | 46.65 | $45.05 | 12829 |
| 2024-09-30 | 46.96 | $46.88 | 5700 |
| 2024-09-27 | 46.93 | $46.45 | 9631 |
| 2024-09-26 | 46.98 | $46.38 | 13800 |
| 2024-09-25 | 47.06 | $46.10 | 20300 |
| 2024-09-24 | 47.20 | $46.75 | 11300 |
| 2024-09-23 | 47.23 | $46.92 | 10205 |
| 2024-09-20 | 47.21 | $47.84 | 76000 |
| 2024-09-19 | 47.00 | $49.32 | 11600 |
| 2024-09-18 | 46.45 | $48.13 | 15233 |
| 2024-09-17 | 46.05 | $47.25 | 14100 |
| 2024-09-16 | 45.77 | $47.37 | 9707 |
| 2024-09-13 | 45.41 | $47.05 | 35105 |
| 2024-09-12 | 45.07 | $44.51 | 23430 |
| 2024-09-11 | 45.21 | $44.28 | 7000 |
| 2024-09-10 | 45.43 | $45.09 | 11100 |
| 2024-09-09 | 45.50 | $44.64 | 15323 |
| 2024-09-06 | 45.69 | $44.30 | 13638 |
| 2024-09-05 | 45.97 | $44.18 | 20900 |
| 2024-09-04 | 46.32 | $44.88 | 18210 |
| 2024-09-03 | 46.59 | $45.97 | 25600 |
| 2024-08-30 | 46.66 | $47.61 | 12611 |
| 2024-08-29 | 46.39 | $47.96 | 9000 |
| 2024-08-28 | 46.00 | $47.20 | 9311 |
| 2024-08-27 | 45.71 | $46.92 | 8534 |
| 2024-08-26 | 45.44 | $46.64 | 20800 |
| 2024-08-23 | 45.17 | $47.17 | 30802 |
| 2024-08-22 | 44.75 | $44.50 | 11500 |
| 2024-08-21 | 44.83 | $45.09 | 11000 |
| 2024-08-20 | 44.80 | $44.63 | 9900 |
| 2024-08-19 | 44.86 | $45.62 | 10800 |
| 2024-08-16 | 44.72 | $45.51 | 17301 |
| 2024-08-15 | 44.58 | $44.13 | 26627 |
| 2024-08-14 | 44.72 | $42.79 | 18945 |
| 2024-08-13 | 45.16 | $42.92 | 26300 |
| 2024-08-12 | 45.64 | $42.78 | 19300 |
| 2024-08-09 | 46.24 | $42.92 | 81900 |
| 2024-08-08 | 46.89 | $44.97 | 15343 |
| 2024-08-07 | 47.21 | $43.70 | 12104 |
| 2024-08-06 | 47.85 | $44.04 | 23000 |
| 2024-08-05 | 48.52 | $44.20 | 23100 |
| 2024-08-02 | 49.24 | $45.46 | 17409 |
| 2024-08-01 | 49.81 | $47.40 | 18635 |
| 2024-07-31 | 50.04 | $49.67 | 30632 |
| 2024-07-30 | 49.82 | $49.29 | 14912 |
| 2024-07-29 | 49.63 | $48.86 | 14400 |
| 2024-07-26 | 49.49 | $50.49 | 17000 |
| 2024-07-25 | 48.96 | $50.16 | 23000 |
| 2024-07-24 | 48.40 | $48.73 | 24927 |
| 2024-07-23 | 48.04 | $49.20 | 17100 |
| 2024-07-22 | 47.51 | $48.18 | 20200 |
| 2024-07-19 | 47.09 | $47.77 | 19700 |
| 2024-07-18 | 46.67 | $47.78 | 19600 |
| 2024-07-17 | 46.18 | $49.28 | 31500 |
| 2024-07-16 | 45.28 | $49.01 | 30800 |
| 2024-07-15 | 44.28 | $45.59 | 32300 |
| 2024-07-12 | 43.83 | $44.79 | 31709 |
| 2024-07-11 | 43.47 | $45.05 | 27849 |
| 2024-07-10 | 42.98 | $42.65 | 20513 |
| 2024-07-09 | 42.92 | $41.85 | 17821 |
| 2024-07-08 | 43.02 | $42.27 | 34703 |
| 2024-07-05 | 43.03 | $41.44 | 43100 |
| 2024-07-03 | 43.21 | $43.72 | 20000 |
| 2024-07-02 | 42.93 | $43.95 | 44048 |
| 2024-07-01 | 42.54 | $45.52 | 46249 |
| 2024-06-28 | 41.76 | $45.54 | 330237 |
| 2024-06-27 | 40.84 | $43.60 | 56700 |
| 2024-06-26 | 40.18 | $42.18 | 42400 |
| 2024-06-25 | 39.71 | $40.21 | 15748 |
| 2024-06-24 | 39.58 | $39.49 | 10400 |
| 2024-06-21 | 39.58 | $39.58 | 26700 |
| 2024-06-20 | 39.55 | $40.09 | 28441 |
| 2024-06-18 | 39.42 | $41.19 | 17808 |
| 2024-06-17 | 39.03 | $41.30 | 21000 |
| 2024-06-14 | 38.55 | $39.73 | 33600 |
| 2024-06-13 | 38.33 | $37.98 | 5614 |
| 2024-06-12 | 38.44 | $38.03 | 12000 |
| 2024-06-11 | 38.57 | $37.88 | 4416 |
| 2024-06-10 | 38.74 | $37.99 | 5600 |
| 2024-06-07 | 38.93 | $38.35 | 6436 |
| 2024-06-06 | 39.06 | $38.80 | 4623 |
| 2024-06-05 | 39.13 | $38.40 | 18616 |
| 2024-06-04 | 39.29 | $38.30 | 7739 |
| 2024-06-03 | 39.50 | $38.01 | 25900 |
| 2024-05-31 | 39.80 | $38.99 | 20325 |
| 2024-05-30 | 39.94 | $39.27 | 7804 |
| 2024-05-29 | 40.05 | $38.28 | 9300 |
| 2024-05-28 | 40.37 | $40.04 | 7601 |
| 2024-05-24 | 40.38 | $41.07 | 10600 |
| 2024-05-23 | 40.17 | $40.43 | 11832 |
| 2024-05-22 | 40.05 | $41.05 | 8001 |
| 2024-05-21 | 39.78 | $41.00 | 12821 |
| 2024-05-20 | 39.48 | $40.37 | 17924 |
| 2024-05-17 | 39.26 | $40.75 | 5123 |
| 2024-05-16 | 38.92 | $40.75 | 13900 |
| 2024-05-15 | 38.53 | $39.44 | 13600 |
| 2024-05-14 | 38.35 | $39.28 | 16400 |
| 2024-05-13 | 38.18 | $37.50 | 8600 |
| 2024-05-10 | 38.36 | $38.65 | 4300 |
| 2024-05-09 | 38.32 | $39.20 | 6442 |
| 2024-05-08 | 38.17 | $38.06 | 7548 |
| 2024-05-07 | 38.23 | $37.90 | 7000 |
| 2024-05-06 | 38.34 | $39.31 | 7100 |
| 2024-05-03 | 38.17 | $39.60 | 6425 |
| 2024-05-02 | 37.91 | $38.50 | 15508 |
| 2024-05-01 | 37.85 | $38.99 | 9436 |
| 2024-04-30 | 37.67 | $37.87 | 9204 |
| 2024-04-29 | 37.71 | $38.02 | 9649 |
| 2024-04-26 | 37.73 | $38.28 | 7200 |
| 2024-04-25 | 37.70 | $37.95 | 10004 |
| 2024-04-24 | 37.74 | $38.74 | 7124 |
| 2024-04-23 | 37.62 | $38.94 | 6300 |
| 2024-04-22 | 37.45 | $38.31 | 8200 |
| 2024-04-19 | 37.39 | $38.09 | 10900 |
| 2024-04-18 | 37.38 | $36.99 | 19022 |
| 2024-04-17 | 37.60 | $37.04 | 12408 |
| 2024-04-16 | 37.85 | $37.23 | 8219 |
| 2024-04-15 | 38.11 | $37.15 | 7500 |
| 2024-04-12 | 38.43 | $37.39 | 7213 |
| 2024-04-11 | 38.76 | $37.72 | 10400 |
| 2024-04-10 | 39.07 | $37.81 | 17600 |
| 2024-04-09 | 39.43 | $39.10 | 12000 |
| 2024-04-08 | 39.57 | $38.86 | 6800 |
| 2024-04-05 | 39.79 | $38.72 | 7000 |
| 2024-04-04 | 40.07 | $39.38 | 12500 |
| 2024-04-03 | 40.27 | $39.09 | 13535 |
| 2024-04-02 | 40.56 | $39.09 | 10600 |
| 2024-04-01 | 40.90 | $41.22 | 8312 |
| 2024-03-28 | 40.84 | $43.11 | 30300 |
| 2024-03-27 | 40.38 | $41.21 | 11000 |
| 2024-03-26 | 40.25 | $40.45 | 5600 |
| 2024-03-25 | 40.26 | $40.34 | 12201 |
| 2024-03-22 | 40.29 | $40.39 | 13400 |
| 2024-03-21 | 40.32 | $42.20 | 12017 |
| 2024-03-20 | 39.98 | $41.62 | 9708 |
| 2024-03-19 | 39.71 | $39.61 | 18100 |
| 2024-03-18 | 39.83 | $39.81 | 11748 |
| 2024-03-15 | 39.93 | $41.64 | 62300 |
| 2024-03-14 | 39.66 | $39.32 | 10542 |
| 2024-03-13 | 39.84 | $40.39 | 7100 |
| 2024-03-12 | 39.83 | $40.45 | 9312 |
| 2024-03-11 | 39.82 | $41.21 | 6936 |
| 2024-03-08 | 39.64 | $41.22 | 7018 |
| 2024-03-07 | 39.45 | $40.68 | 5800 |
| 2024-03-06 | 39.34 | $40.30 | 7000 |
| 2024-03-05 | 39.31 | $40.11 | 5829 |
| 2024-03-04 | 39.32 | $39.57 | 10932 |
| 2024-03-01 | 39.45 | $39.26 | 6200 |
| 2024-02-29 | 39.68 | $40.35 | 11118 |
| 2024-02-28 | 39.72 | $38.82 | 52137 |
| 2024-02-27 | 40.11 | $40.60 | 5918 |
| 2024-02-26 | 40.19 | $40.35 | 7422 |
| 2024-02-23 | 40.35 | $40.42 | 5210 |
| 2024-02-22 | 40.52 | $40.48 | 5800 |
| 2024-02-21 | 40.73 | $40.30 | 8800 |
| 2024-02-20 | 41.01 | $40.52 | 7100 |
| 2024-02-16 | 41.30 | $42.10 | 13110 |
| 2024-02-15 | 41.31 | $42.99 | 18203 |
| 2024-02-14 | 41.15 | $41.24 | 11400 |
| 2024-02-13 | 41.34 | $40.20 | 22900 |
| 2024-02-12 | 41.79 | $42.39 | 12740 |
| 2024-02-09 | 41.86 | $40.82 | 8200 |
| 2024-02-08 | 42.28 | $40.07 | 8148 |
| 2024-02-07 | 42.94 | $39.63 | 13800 |
| 2024-02-06 | 43.81 | $40.30 | 16236 |
| 2024-02-05 | 44.68 | $41.75 | 10700 |
| 2024-02-02 | 45.39 | $42.26 | 14601 |
| 2024-02-01 | 46.11 | $42.67 | 12422 |
| 2024-01-31 | 46.86 | $43.71 | 15800 |
| 2024-01-30 | 47.51 | $47.02 | 12142 |
| 2024-01-29 | 47.57 | $47.15 | 11100 |
| 2024-01-26 | 47.60 | $47.30 | 9800 |
| 2024-01-25 | 47.61 | $48.28 | 12521 |
| 2024-01-24 | 47.41 | $48.07 | 8804 |
| 2024-01-23 | 47.21 | $47.23 | 10300 |
| 2024-01-22 | 47.17 | $48.26 | 11721 |
| 2024-01-19 | 46.89 | $46.86 | 8126 |
| 2024-01-18 | 46.86 | $46.15 | 4900 |
| 2024-01-17 | 46.98 | $45.77 | 7818 |
| 2024-01-16 | 47.19 | $45.77 | 6700 |
| 2024-01-12 | 47.44 | $45.90 | 9800 |
| 2024-01-11 | 47.69 | $45.70 | 9512 |
| 2024-01-10 | 48.02 | $45.92 | 9825 |
| 2024-01-09 | 48.35 | $46.28 | 8900 |
| 2024-01-08 | 48.66 | $47.28 | 14930 |
| 2024-01-05 | 48.79 | $47.54 | 45723 |
| 2024-01-04 | 48.88 | $47.83 | 18800 |
| 2024-01-03 | 48.92 | $47.33 | 18028 |
| 2024-01-02 | 49.05 | $48.80 | 21032 |
| 2023-12-29 | 48.89 | $48.70 | 11133 |
| 2023-12-28 | 48.72 | $48.61 | 44800 |
| 2023-12-27 | 48.52 | $48.11 | 21135 |
| 2023-12-26 | 48.38 | $48.66 | 17300 |
| 2023-12-22 | 48.10 | $48.74 | 27400 |
| 2023-12-21 | 47.74 | $48.27 | 11612 |
| 2023-12-20 | 47.42 | $47.98 | 25109 |
| 2023-12-19 | 47.09 | $48.82 | 11212 |
| 2023-12-18 | 46.53 | $47.40 | 13622 |
| 2023-12-15 | 46.16 | $48.64 | 66719 |
| 2023-12-14 | 45.46 | $47.38 | 20723 |
| 2023-12-13 | 44.91 | $45.63 | 38221 |
| 2023-12-12 | 44.63 | $44.55 | 13808 |
| 2023-12-11 | 44.54 | $45.17 | 10100 |
| 2023-12-08 | 44.28 | $44.72 | 11007 |
| 2023-12-07 | 44.08 | $44.48 | 8100 |
| 2023-12-06 | 43.89 | $44.05 | 11100 |
| 2023-12-05 | 43.75 | $44.65 | 9600 |
| 2023-12-04 | 43.47 | $44.83 | 9200 |
| 2023-12-01 | 43.09 | $44.01 | 12400 |
| 2023-11-30 | 42.82 | $42.48 | 8200 |
| 2023-11-29 | 42.83 | $42.79 | 8311 |
| 2023-11-28 | 42.77 | $42.23 | 6100 |
| 2023-11-27 | 42.81 | $42.43 | 6119 |
| 2023-11-24 | 42.81 | $42.98 | 2501 |
| 2023-11-22 | 42.70 | $42.80 | 15500 |
| 2023-11-21 | 42.60 | $42.48 | 4200 |
| 2023-11-20 | 42.55 | $43.50 | 4700 |
| 2023-11-17 | 42.27 | $43.62 | 13200 |
| 2023-11-16 | 41.92 | $43.19 | 11800 |
| 2023-11-15 | 41.60 | $43.26 | 13500 |
| 2023-11-14 | 41.22 | $44.49 | 25700 |
| 2023-11-13 | 40.51 | $41.88 | 9500 |
| 2023-11-10 | 40.24 | $41.70 | 13000 |
| 2023-11-09 | 39.96 | $40.84 | 12040 |
| 2023-11-08 | 39.82 | $41.63 | 9139 |
| 2023-11-07 | 39.50 | $41.28 | 8908 |
| 2023-11-06 | 39.21 | $40.42 | 19027 |
| 2023-11-03 | 39.05 | $40.20 | 27800 |
| 2023-11-02 | 38.91 | $39.31 | 20705 |
| 2023-11-01 | 38.96 | $38.80 | 13400 |
| 2023-10-31 | 39.12 | $39.21 | 12800 |
| 2023-10-30 | 39.22 | $39.70 | 7008 |
| 2023-10-27 | 39.25 | $39.17 | 10528 |
| 2023-10-26 | 39.40 | $39.13 | 26100 |
| 2023-10-25 | 39.59 | $39.77 | 6100 |
| 2023-10-24 | 39.68 | $39.17 | 6836 |
| 2023-10-23 | 39.91 | $39.78 | 10600 |
| 2023-10-20 | 40.07 | $39.99 | 16526 |
| 2023-10-19 | 40.21 | $40.41 | 9200 |
| 2023-10-18 | 40.29 | $40.37 | 12400 |
| 2023-10-17 | 40.39 | $41.52 | 20800 |
| 2023-10-16 | 40.28 | $40.78 | 12843 |
| 2023-10-13 | 40.32 | $40.46 | 6600 |
| 2023-10-12 | 40.43 | $41.18 | 7035 |
| 2023-10-11 | 40.42 | $40.98 | 10304 |
| 2023-10-10 | 40.45 | $41.10 | 14730 |
| 2023-10-09 | 40.48 | $40.32 | 21616 |
| 2023-10-06 | 40.68 | $40.05 | 28310 |
| 2023-10-05 | 40.98 | $40.10 | 20936 |
| 2023-10-04 | 41.32 | $39.95 | 22225 |
| 2023-10-03 | 41.76 | $39.84 | 6541 |
| 2023-10-02 | 42.30 | $40.29 | 23839 |
| 2023-09-29 | 42.83 | $40.10 | 12509 |
| 2023-09-28 | 43.50 | $41.79 | 30340 |
| 2023-09-27 | 43.91 | $43.78 | 15600 |
| 2023-09-26 | 43.98 | $43.78 | 14933 |
| 2023-09-25 | 44.07 | $44.38 | 23408 |
| 2023-09-22 | 44.04 | $44.39 | 10100 |
| 2023-09-21 | 44.00 | $44.15 | 10732 |
| 2023-09-20 | 44.02 | $43.99 | 17933 |
| 2023-09-19 | 44.07 | $44.19 | 18323 |
| 2023-09-18 | 44.09 | $44.17 | 24400 |
| 2023-09-15 | 44.12 | $44.24 | 93747 |
| 2023-09-14 | 44.14 | $44.95 | 10125 |
| 2023-09-13 | 44.02 | $43.71 | 21000 |
| 2023-09-12 | 44.15 | $43.80 | 26800 |
| 2023-09-11 | 44.28 | $43.74 | 24547 |
| 2023-09-08 | 44.44 | $43.90 | 12548 |
| 2023-09-07 | 44.60 | $43.28 | 37741 |
| 2023-09-06 | 44.92 | $45.00 | 9610 |
| 2023-09-05 | 44.92 | $45.21 | 15206 |
| 2023-09-01 | 44.89 | $44.70 | 7700 |
| 2023-08-31 | 44.96 | $43.60 | 12000 |
| 2023-08-30 | 45.27 | $44.56 | 6541 |
| 2023-08-29 | 45.43 | $46.10 | 7005 |
| 2023-08-28 | 45.29 | $45.03 | 5741 |
| 2023-08-25 | 45.36 | $44.70 | 4100 |
| 2023-08-24 | 45.51 | $44.69 | 7700 |
| 2023-08-23 | 45.68 | $44.65 | 5800 |
| 2023-08-22 | 45.89 | $44.22 | 9300 |
| 2023-08-21 | 46.22 | $45.42 | 2023 |
| 2023-08-18 | 46.35 | $45.35 | 5105 |
| 2023-08-17 | 46.51 | $45.30 | 3700 |
| 2023-08-16 | 46.71 | $45.32 | 4612 |
| 2023-08-15 | 46.93 | $45.53 | 5830 |
| 2023-08-14 | 47.14 | $46.01 | 10107 |
| 2023-08-11 | 47.27 | $46.88 | 6746 |
| 2023-08-10 | 47.24 | $46.22 | 6115 |
| 2023-08-09 | 47.34 | $47.15 | 12200 |
| 2023-08-08 | 47.25 | $47.35 | 4700 |
| 2023-08-07 | 47.09 | $47.11 | 10840 |
| 2023-08-04 | 46.96 | $45.83 | 12234 |
| 2023-08-03 | 47.06 | $45.93 | 7745 |
| 2023-08-02 | 47.16 | $46.10 | 12500 |
| 2023-08-01 | 47.23 | $46.45 | 15008 |
| 2023-07-31 | 47.22 | $46.19 | 12700 |
| 2023-07-28 | 47.26 | $47.42 | 6800 |
| 2023-07-27 | 47.04 | $46.69 | 11700 |
| 2023-07-26 | 46.93 | $47.56 | 11807 |
| 2023-07-25 | 46.61 | $46.75 | 6736 |
| 2023-07-24 | 46.39 | $47.08 | 4841 |
| 2023-07-21 | 46.07 | $46.69 | 11700 |
| 2023-07-20 | 45.76 | $47.36 | 10700 |
| 2023-07-19 | 45.26 | $47.50 | 8400 |
| 2023-07-18 | 44.63 | $46.80 | 7900 |
| 2023-07-17 | 44.05 | $45.01 | 10948 |
| 2023-07-14 | 43.75 | $44.17 | 10000 |
| 2023-07-13 | 43.57 | $44.36 | 7002 |
| 2023-07-12 | 43.32 | $43.32 | 12738 |
| 2023-07-11 | 43.25 | $43.60 | 39944 |
| 2023-07-10 | 43.10 | $42.05 | 14200 |
| 2023-07-07 | 43.25 | $42.56 | 28003 |
| 2023-07-06 | 43.31 | $42.15 | 13500 |
| 2023-07-05 | 43.46 | $43.00 | 19700 |
| 2023-07-03 | 43.45 | $43.13 | 2006 |
| 2023-06-30 | 43.41 | $43.79 | 13629 |
| 2023-06-29 | 43.22 | $43.70 | 19907 |
| 2023-06-28 | 43.01 | $43.10 | 12900 |
| 2023-06-27 | 42.88 | $43.02 | 10900 |
| 2023-06-26 | 42.75 | $42.67 | 14212 |
| 2023-06-23 | 42.67 | $43.03 | 72049 |
| 2023-06-22 | 42.49 | $41.32 | 14200 |
| 2023-06-21 | 42.64 | $42.79 | 10200 |
| 2023-06-20 | 42.49 | $42.00 | 8947 |
| 2023-06-16 | 42.49 | $43.55 | 26149 |
| 2023-06-15 | 42.15 | $44.19 | 32348 |
| 2023-06-14 | 41.62 | $41.76 | 14500 |
| 2023-06-13 | 41.51 | $42.61 | 24700 |
| 2023-06-12 | 41.20 | $42.21 | 7326 |
| 2023-06-09 | 40.92 | $41.03 | 4000 |
| 2023-06-08 | 40.84 | $42.00 | 10139 |
| 2023-06-07 | 40.54 | $43.53 | 17010 |
| 2023-06-06 | 39.87 | $42.10 | 12400 |
| 2023-06-05 | 39.39 | $39.49 | 4500 |
| 2023-06-02 | 39.38 | $40.80 | 10302 |
| 2023-06-01 | 39.10 | $38.62 | 8117 |
| 2023-05-31 | 39.24 | $39.58 | 5500 |
| 2023-05-30 | 39.19 | $40.36 | 4400 |
| 2023-05-26 | 38.98 | $40.90 | 2400 |
| 2023-05-25 | 38.62 | $40.40 | 2800 |
| 2023-05-24 | 38.31 | $40.07 | 6125 |
| 2023-05-23 | 38.03 | $40.25 | 9400 |
| 2023-05-22 | 37.67 | $39.82 | 9817 |
| 2023-05-19 | 37.34 | $38.94 | 6500 |
| 2023-05-18 | 37.16 | $39.50 | 16616 |
| 2023-05-17 | 36.84 | $39.50 | 10746 |
| 2023-05-16 | 36.48 | $37.99 | 15100 |
| 2023-05-15 | 36.39 | $37.59 | 23429 |
| 2023-05-12 | 36.38 | $35.81 | 6600 |
| 2023-05-11 | 36.75 | $35.47 | 6900 |
| 2023-05-10 | 37.27 | $36.47 | 8700 |
| 2023-05-09 | 37.68 | $35.87 | 76537 |
| 2023-05-08 | 38.29 | $38.29 | 4100 |
| 2023-05-05 | 38.50 | $39.25 | 7500 |
| 2023-05-04 | 38.55 | $37.49 | 7100 |
| 2023-05-03 | 38.99 | $37.96 | 7200 |
| 2023-05-02 | 39.41 | $37.81 | 15200 |
| 2023-05-01 | 39.93 | $40.44 | 5600 |
| 2023-04-28 | 40.00 | $40.35 | 3346 |
| 2023-04-27 | 40.11 | $40.50 | 9830 |
| 2023-04-26 | 40.21 | $40.15 | 10000 |
| 2023-04-25 | 40.42 | $40.19 | 3407 |
| 2023-04-24 | 40.65 | $40.75 | 4300 |
| 2023-04-21 | 40.82 | $41.50 | 9009 |
| 2023-04-20 | 40.86 | $41.25 | 5103 |
| 2023-04-19 | 40.97 | $41.14 | 4725 |
| 2023-04-18 | 41.14 | $41.33 | 3900 |
| 2023-04-17 | 41.30 | $42.12 | 4100 |
| 2023-04-14 | 41.32 | $41.36 | 10100 |
| 2023-04-13 | 41.53 | $42.41 | 4400 |
| 2023-04-12 | 41.56 | $42.21 | 12400 |
| 2023-04-11 | 41.64 | $42.23 | 6801 |
| 2023-04-10 | 41.74 | $42.19 | 6616 |
| 2023-04-06 | 41.89 | $42.23 | 5524 |
| 2023-04-05 | 42.06 | $41.69 | 8200 |
| 2023-04-04 | 42.38 | $41.84 | 11135 |
| 2023-04-03 | 42.73 | $42.46 | 13516 |
| 2023-03-31 | 43.02 | $43.35 | 8900 |
| 2023-03-30 | 43.19 | $43.28 | 3000 |
| 2023-03-29 | 43.40 | $44.26 | 4500 |
| 2023-03-28 | 43.46 | $43.80 | 6542 |
| 2023-03-27 | 43.63 | $44.30 | 18230 |
| 2023-03-24 | 43.74 | $44.21 | 13900 |
| 2023-03-23 | 43.89 | $42.83 | 7900 |
| 2023-03-22 | 44.38 | $43.11 | 26000 |
| 2023-03-21 | 44.90 | $44.36 | 9300 |
| 2023-03-20 | 45.25 | $44.55 | 17747 |
| 2023-03-17 | 45.63 | $42.52 | 46846 |
| 2023-03-16 | 46.50 | $46.40 | 14210 |
| 2023-03-15 | 46.71 | $45.02 | 14600 |
| 2023-03-14 | 47.26 | $44.73 | 13412 |
| 2023-03-13 | 47.96 | $45.22 | 11017 |
| 2023-03-10 | 48.67 | $47.20 | 7202 |
| 2023-03-09 | 49.10 | $47.72 | 5636 |
| 2023-03-08 | 49.48 | $49.31 | 6028 |
| 2023-03-07 | 49.59 | $49.78 | 10400 |
| 2023-03-06 | 49.63 | $49.92 | 40924 |
| 2023-03-03 | 49.65 | $49.36 | 10500 |
| 2023-03-02 | 49.79 | $49.13 | 4100 |
| 2023-03-01 | 50.01 | $49.10 | 6412 |
| 2023-02-28 | 50.27 | $49.55 | 4804 |
| 2023-02-27 | 50.48 | $49.99 | 2601 |
| 2023-02-24 | 50.64 | $50.03 | 4675 |
| 2023-02-23 | 50.81 | $50.30 | 5900 |
| 2023-02-22 | 50.96 | $49.40 | 18121 |
| 2023-02-21 | 51.33 | $49.67 | 15300 |
| 2023-02-17 | 51.70 | $51.20 | 11300 |
| 2023-02-16 | 51.80 | $51.10 | 4409 |
| 2023-02-15 | 51.94 | $51.67 | 3400 |
| 2023-02-14 | 51.99 | $51.02 | 7407 |
| 2023-02-13 | 52.17 | $51.89 | 5800 |
| 2023-02-10 | 52.20 | $51.93 | 8827 |
| 2023-02-09 | 52.23 | $52.89 | 4729 |
| 2023-02-08 | 52.06 | $53.11 | 2300 |
| 2023-02-07 | 51.81 | $53.48 | 8800 |
| 2023-02-06 | 51.45 | $52.75 | 11100 |
| 2023-02-03 | 51.18 | $53.24 | 12100 |
| 2023-02-02 | 50.76 | $52.12 | 10602 |
| 2023-02-01 | 50.52 | $51.09 | 18620 |
| 2023-01-31 | 50.45 | $50.98 | 13900 |
| 2023-01-30 | 50.40 | $50.22 | 13800 |
| 2023-01-27 | 50.51 | $50.82 | 6919 |
| 2023-01-26 | 50.51 | $50.97 | 3700 |
| 2023-01-25 | 50.49 | $50.98 | 3105 |
| 2023-01-24 | 50.46 | $50.59 | 9224 |
| 2023-01-23 | 50.51 | $50.65 | 6200 |
| 2023-01-20 | 50.56 | $50.90 | 13400 |
| 2023-01-19 | 50.57 | $50.80 | 4344 |
| 2023-01-18 | 50.61 | $50.91 | 1807 |
| 2023-01-17 | 50.64 | $51.40 | 2015 |
| 2023-01-13 | 50.58 | $51.56 | 5500 |
| 2023-01-12 | 50.47 | $51.46 | 6041 |
| 2023-01-11 | 50.37 | $50.80 | 4301 |
| 2023-01-10 | 50.41 | $51.64 | 8619 |
| 2023-01-09 | 50.28 | $50.02 | 5600 |
| 2023-01-06 | 50.47 | $50.66 | 6810 |
| 2023-01-05 | 50.57 | $49.63 | 3800 |
| 2023-01-04 | 50.91 | $50.02 | 12525 |
| 2023-01-03 | 51.23 | $50.82 | 8719 |
| 2022-12-30 | 51.43 | $51.84 | 3100 |
| 2022-12-29 | 51.46 | $51.89 | 4200 |
| 2022-12-28 | 51.50 | $50.80 | 5000 |
| 2022-12-27 | 51.77 | $51.30 | 1400 |
| 2022-12-23 | 51.98 | $51.17 | 2500 |
| 2022-12-22 | 52.27 | $51.05 | 6236 |
| 2022-12-21 | 52.63 | $51.90 | 12100 |
| 2022-12-20 | 52.87 | $51.12 | 3800 |
| 2022-12-19 | 53.32 | $52.15 | 6118 |
| 2022-12-16 | 53.63 | $53.40 | 42407 |
| 2022-12-15 | 53.73 | $52.80 | 15928 |
| 2022-12-14 | 53.97 | $53.53 | 9900 |
| 2022-12-13 | 54.10 | $55.00 | 25400 |
| 2022-12-12 | 53.94 | $52.72 | 4300 |
| 2022-12-09 | 54.24 | $52.17 | 4141 |
| 2022-12-08 | 54.71 | $52.80 | 1600 |
| 2022-12-07 | 55.11 | $52.12 | 3426 |
| 2022-12-06 | 55.73 | $53.13 | 16400 |
| 2022-12-05 | 56.22 | $53.49 | 9600 |
| 2022-12-02 | 56.72 | $55.73 | 7000 |
| 2022-12-01 | 56.82 | $55.82 | 5500 |
| 2022-11-30 | 56.92 | $56.94 | 8304 |
| 2022-11-29 | 56.78 | $54.23 | 13500 |
| 2022-11-28 | 57.19 | $54.30 | 16649 |
| 2022-11-25 | 57.64 | $57.10 | 800 |
| 2022-11-23 | 57.56 | $57.30 | 3411 |
| 2022-11-22 | 57.42 | $56.61 | 2500 |
| 2022-11-21 | 57.39 | $56.20 | 5800 |
| 2022-11-18 | 57.43 | $57.50 | 6500 |
| 2022-11-17 | 57.20 | $57.20 | 5014 |
| 2022-11-16 | 56.98 | $56.51 | 3415 |
| 2022-11-15 | 56.86 | $56.60 | 4602 |
| 2022-11-14 | 56.69 | $56.25 | 5300 |
| 2022-11-11 | 56.55 | $56.46 | 5609 |
| 2022-11-10 | 56.34 | $57.60 | 13417 |
| 2022-11-09 | 55.84 | $54.86 | 4200 |
| 2022-11-08 | 55.82 | $55.61 | 5500 |
| 2022-11-07 | 55.64 | $57.08 | 6700 |
| 2022-11-04 | 55.10 | $56.03 | 7640 |
| 2022-11-03 | 54.69 | $55.20 | 6100 |
| 2022-11-02 | 54.37 | $54.70 | 7500 |
| 2022-11-01 | 54.10 | $54.90 | 9500 |
| 2022-10-31 | 53.74 | $54.99 | 7100 |
| 2022-10-28 | 53.28 | $56.34 | 11130 |
| 2022-10-27 | 52.46 | $55.19 | 11100 |
| 2022-10-26 | 51.75 | $53.56 | 3347 |
| 2022-10-25 | 51.26 | $53.89 | 7011 |
| 2022-10-24 | 50.61 | $52.31 | 4767 |
| 2022-10-21 | 50.19 | $51.83 | 11000 |
| 2022-10-20 | 49.81 | $50.30 | 5700 |
| 2022-10-19 | 49.68 | $51.67 | 5944 |
| 2022-10-18 | 49.24 | $51.56 | 5132 |
| 2022-10-17 | 48.75 | $50.59 | 8600 |
| 2022-10-14 | 48.39 | $49.54 | 5227 |
| 2022-10-13 | 48.20 | $50.71 | 8200 |
| 2022-10-12 | 47.74 | $47.98 | 3800 |
| 2022-10-11 | 47.77 | $47.85 | 6000 |
| 2022-10-10 | 47.85 | $48.12 | 7700 |
| 2022-10-07 | 47.89 | $47.70 | 6700 |
| 2022-10-06 | 48.02 | $48.32 | 4800 |
| 2022-10-05 | 48.05 | $48.64 | 4630 |
| 2022-10-04 | 48.03 | $49.93 | 9845 |
| 2022-10-03 | 47.73 | $48.18 | 9606 |
| 2022-09-30 | 47.76 | $46.84 | 11901 |
| 2022-09-29 | 48.08 | $48.37 | 6600 |
| 2022-09-28 | 48.14 | $48.25 | 8832 |
| 2022-09-27 | 48.24 | $47.72 | 12220 |
| 2022-09-26 | 48.47 | $48.78 | 6300 |
| 2022-09-23 | 48.53 | $48.46 | 5300 |
| 2022-09-22 | 48.66 | $49.18 | 7448 |
| 2022-09-21 | 48.67 | $49.02 | 9225 |
| 2022-09-20 | 48.73 | $49.07 | 4418 |
| 2022-09-19 | 48.79 | $49.55 | 4929 |
| 2022-09-16 | 48.76 | $49.51 | 17200 |
| 2022-09-15 | 48.74 | $49.49 | 20700 |
| 2022-09-14 | 48.74 | $48.27 | 31600 |
| 2022-09-13 | 49.00 | $48.42 | 26217 |
| 2022-09-12 | 49.27 | $50.11 | 4200 |
| 2022-09-09 | 49.24 | $49.99 | 7100 |
| 2022-09-08 | 49.24 | $48.97 | 32300 |
| 2022-09-07 | 49.47 | $48.00 | 61713 |
| 2022-09-06 | 49.94 | $48.51 | 8800 |
| 2022-09-02 | 50.38 | $48.55 | 12800 |
| 2022-09-01 | 50.90 | $48.29 | 11000 |
| 2022-08-31 | 51.56 | $48.68 | 16371 |
| 2022-08-30 | 52.25 | $49.82 | 7609 |
| 2022-08-29 | 52.81 | $51.10 | 2400 |
| 2022-08-26 | 53.19 | $51.62 | 3300 |
| 2022-08-25 | 53.52 | $53.16 | 4128 |
| 2022-08-24 | 53.58 | $53.19 | 2300 |
| 2022-08-23 | 53.65 | $53.01 | 3800 |
| 2022-08-22 | 53.76 | $53.08 | 3100 |
| 2022-08-19 | 53.87 | $54.10 | 5300 |
| 2022-08-18 | 53.79 | $54.75 | 4918 |
| 2022-08-17 | 53.55 | $54.39 | 4726 |
| 2022-08-16 | 53.35 | $53.54 | 11900 |
| 2022-08-15 | 53.30 | $53.24 | 10700 |
| 2022-08-12 | 53.30 | $54.50 | 10015 |
| 2022-08-11 | 53.03 | $53.98 | 4227 |
| 2022-08-10 | 52.83 | $53.24 | 5634 |
| 2022-08-09 | 52.75 | $53.04 | 8449 |
| 2022-08-08 | 52.71 | $52.92 | 6809 |
| 2022-08-05 | 52.68 | $52.67 | 6600 |
| 2022-08-04 | 52.71 | $51.70 | 13634 |
| 2022-08-03 | 52.94 | $52.65 | 3408 |
| 2022-08-02 | 53.01 | $52.98 | 4949 |
| 2022-08-01 | 53.02 | $53.07 | 7904 |
| 2022-07-29 | 53.02 | $53.24 | 4300 |
| 2022-07-28 | 52.98 | $53.00 | 3101 |
| 2022-07-27 | 52.98 | $52.92 | 4514 |
| 2022-07-26 | 53.00 | $52.44 | 4800 |
| 2022-07-25 | 53.13 | $52.80 | 10329 |
| 2022-07-22 | 53.20 | $52.51 | 5600 |
| 2022-07-21 | 53.34 | $52.44 | 5609 |
| 2022-07-20 | 53.53 | $53.20 | 6400 |
| 2022-07-19 | 53.57 | $52.35 | 16733 |
| 2022-07-18 | 53.81 | $52.87 | 3828 |
| 2022-07-15 | 53.97 | $53.34 | 9432 |
| 2022-07-14 | 54.06 | $51.95 | 4700 |
| 2022-07-13 | 54.45 | $53.23 | 3837 |
| 2022-07-12 | 54.63 | $53.13 | 7616 |
| 2022-07-11 | 54.85 | $53.40 | 5700 |
| 2022-07-08 | 55.05 | $54.23 | 5300 |
| 2022-07-07 | 55.10 | $54.10 | 8800 |
| 2022-07-06 | 55.18 | $53.61 | 9700 |
| 2022-07-05 | 55.37 | $54.52 | 13612 |
| 2022-07-01 | 55.38 | $56.09 | 10600 |
| 2022-06-30 | 55.06 | $55.84 | 10129 |
| 2022-06-29 | 54.74 | $55.49 | 10100 |
| 2022-06-28 | 54.43 | $55.81 | 12102 |
| 2022-06-27 | 53.99 | $56.99 | 33435 |
| 2022-06-24 | 53.23 | $55.29 | 47000 |
| 2022-06-23 | 52.70 | $53.02 | 9902 |
| 2022-06-22 | 52.56 | $52.60 | 4908 |
| 2022-06-21 | 52.48 | $52.73 | 8410 |
| 2022-06-17 | 52.35 | $53.12 | 27000 |
| 2022-06-16 | 52.12 | $52.42 | 15047 |
| 2022-06-15 | 52.00 | $52.69 | 10500 |
| 2022-06-14 | 51.80 | $50.75 | 5400 |
| 2022-06-13 | 51.98 | $50.06 | 9849 |
| 2022-06-10 | 52.32 | $51.24 | 2700 |
| 2022-06-09 | 52.47 | $51.75 | 7311 |
| 2022-06-08 | 52.53 | $52.16 | 4600 |
| 2022-06-07 | 52.51 | $52.20 | 3900 |
| 2022-06-06 | 52.47 | $52.50 | 12229 |
| 2022-06-03 | 52.35 | $51.76 | 4537 |
| 2022-06-02 | 52.37 | $53.38 | 5934 |
| 2022-06-01 | 52.04 | $52.26 | 7621 |
| 2022-05-31 | 51.89 | $52.83 | 7711 |
| 2022-05-27 | 51.59 | $53.04 | 3600 |
| 2022-05-26 | 51.20 | $52.76 | 7626 |
| 2022-05-25 | 50.80 | $51.54 | 12200 |
| 2022-05-24 | 50.58 | $51.16 | 7300 |
| 2022-05-23 | 50.41 | $51.11 | 6100 |
| 2022-05-20 | 50.22 | $50.20 | 7726 |
| 2022-05-19 | 50.19 | $49.82 | 17313 |
| 2022-05-18 | 50.24 | $50.05 | 10305 |
| 2022-05-17 | 50.24 | $50.93 | 4600 |
| 2022-05-16 | 50.05 | $49.96 | 7500 |
| 2022-05-13 | 50.04 | $50.32 | 7900 |
| 2022-05-12 | 49.95 | $50.70 | 9504 |
| 2022-05-11 | 49.76 | $50.01 | 6021 |
| 2022-05-10 | 49.68 | $49.72 | 9300 |
| 2022-05-09 | 49.65 | $49.90 | 7634 |
| 2022-05-06 | 49.58 | $48.89 | 8020 |
| 2022-05-05 | 49.71 | $49.54 | 11000 |
| 2022-05-04 | 49.72 | $50.97 | 26300 |
| 2022-05-03 | 49.43 | $50.12 | 6800 |
| 2022-05-02 | 49.27 | $50.02 | 36542 |
| 2022-04-29 | 49.11 | $49.64 | 23200 |
| 2022-04-28 | 49.00 | $49.75 | 10928 |
| 2022-04-27 | 48.85 | $49.00 | 15621 |
| 2022-04-26 | 48.84 | $48.81 | 11548 |
| 2022-04-25 | 48.87 | $49.23 | 7900 |
| 2022-04-22 | 48.81 | $48.82 | 6000 |
| 2022-04-21 | 48.83 | $49.01 | 6700 |
| 2022-04-20 | 48.82 | $50.22 | 9300 |
| 2022-04-19 | 48.55 | $49.84 | 16300 |
| 2022-04-18 | 48.31 | $48.13 | 16645 |
| 2022-04-14 | 48.41 | $47.67 | 7700 |
| 2022-04-13 | 48.62 | $48.00 | 7119 |
| 2022-04-12 | 48.79 | $47.59 | 10400 |
| 2022-04-11 | 49.08 | $47.41 | 9541 |
| 2022-04-08 | 49.46 | $47.88 | 17100 |
| 2022-04-07 | 49.80 | $48.44 | 4100 |
| 2022-04-06 | 50.07 | $48.76 | 15636 |
| 2022-04-05 | 50.32 | $48.92 | 14100 |
| 2022-04-04 | 50.57 | $48.95 | 4900 |
| 2022-04-01 | 50.86 | $49.82 | 10800 |
| 2022-03-31 | 51.00 | $50.48 | 16121 |
| 2022-03-30 | 51.03 | $50.97 | 24634 |
| 2022-03-29 | 50.95 | $52.04 | 35415 |
| 2022-03-28 | 50.62 | $51.40 | 11300 |
| 2022-03-25 | 50.38 | $51.02 | 16600 |
| 2022-03-24 | 50.17 | $50.82 | 6503 |
| 2022-03-23 | 49.97 | $50.91 | 18500 |
| 2022-03-22 | 49.72 | $51.39 | 6934 |
| 2022-03-21 | 49.32 | $51.09 | 19104 |
| 2022-03-18 | 48.92 | $51.13 | 55700 |
| 2022-03-17 | 48.45 | $49.78 | 13500 |
| 2022-03-16 | 48.18 | $49.30 | 33000 |
| 2022-03-15 | 47.98 | $50.13 | 8402 |
| 2022-03-14 | 47.57 | $49.05 | 5100 |
| 2022-03-11 | 47.32 | $48.20 | 4900 |
| 2022-03-10 | 47.22 | $47.37 | 5249 |
| 2022-03-09 | 47.28 | $47.40 | 5347 |
| 2022-03-08 | 47.35 | $47.40 | 7022 |
| 2022-03-07 | 47.43 | $47.26 | 5415 |
| 2022-03-04 | 47.57 | $47.34 | 5300 |
| 2022-03-03 | 47.71 | $48.27 | 5338 |
| 2022-03-02 | 47.68 | $47.96 | 7608 |
| 2022-03-01 | 47.72 | $46.35 | 17536 |
| 2022-02-28 | 48.11 | $47.79 | 10200 |
| 2022-02-25 | 48.27 | $48.88 | 8800 |
| 2022-02-24 | 48.22 | $47.86 | 10100 |
| 2022-02-23 | 48.38 | $48.27 | 8113 |
| 2022-02-22 | 48.49 | $48.57 | 8926 |
| 2022-02-18 | 48.56 | $48.86 | 9849 |
| 2022-02-17 | 48.59 | $48.50 | 4148 |
| 2022-02-16 | 48.69 | $49.32 | 2907 |
| 2022-02-15 | 48.65 | $49.16 | 6725 |
| 2022-02-14 | 48.63 | $48.07 | 4400 |
| 2022-02-11 | 48.85 | $48.01 | 6400 |
| 2022-02-10 | 49.13 | $48.34 | 9900 |
| 2022-02-09 | 49.38 | $48.48 | 13600 |
| 2022-02-08 | 49.64 | $48.95 | 4703 |
| 2022-02-07 | 49.85 | $49.07 | 5806 |
| 2022-02-04 | 50.07 | $49.70 | 8600 |
| 2022-02-03 | 50.20 | $49.37 | 10837 |
| 2022-02-02 | 50.42 | $49.32 | 8946 |
| 2022-02-01 | 50.69 | $50.45 | 18500 |
| 2022-01-31 | 50.77 | $50.73 | 24800 |
| 2022-01-28 | 50.80 | $49.23 | 13700 |
| 2022-01-27 | 51.15 | $49.37 | 6800 |
| 2022-01-26 | 51.52 | $50.43 | 19100 |
| 2022-01-25 | 51.74 | $51.50 | 14600 |
| 2022-01-24 | 51.76 | $50.60 | 11300 |
| 2022-01-21 | 51.97 | $49.76 | 11400 |
| 2022-01-20 | 52.40 | $50.35 | 6301 |
| 2022-01-19 | 52.76 | $51.22 | 10024 |
| 2022-01-18 | 52.99 | $51.95 | 29135 |
| 2022-01-14 | 53.10 | $52.89 | 11500 |
| 2022-01-13 | 53.03 | $52.61 | 43719 |
| 2022-01-12 | 53.00 | $51.59 | 30300 |
| 2022-01-11 | 53.16 | $52.28 | 9200 |
| 2022-01-10 | 53.21 | $52.87 | 22100 |
| 2022-01-07 | 53.13 | $52.85 | 2437 |
| 2022-01-06 | 53.03 | $52.93 | 16500 |
| 2022-01-05 | 52.89 | $52.99 | 20500 |
| 2022-01-04 | 52.71 | $52.74 | 2300 |
| 2022-01-03 | 52.55 | $52.24 | 6126 |
| 2021-12-31 | 52.46 | $52.69 | 2905 |
| 2021-12-30 | 52.24 | $52.22 | 2300 |
| 2021-12-29 | 52.09 | $52.84 | 2700 |
| 2021-12-28 | 51.77 | $52.45 | 5134 |
| 2021-12-27 | 51.48 | $53.06 | 7300 |
| 2021-12-23 | 51.00 | $52.63 | 6800 |
| 2021-12-22 | 50.53 | $52.01 | 10100 |
| 2021-12-21 | 50.11 | $51.74 | 45116 |
| 2021-12-20 | 49.68 | $50.42 | 62443 |
| 2021-12-17 | 49.45 | $53.01 | 147500 |
| 2021-12-16 | 48.64 | $49.19 | 33900 |
| 2021-12-15 | 48.49 | $49.42 | 19318 |
| 2021-12-14 | 48.28 | $47.74 | 8000 |
| 2021-12-13 | 48.38 | $47.78 | 4711 |
| 2021-12-10 | 48.49 | $47.88 | 5300 |
| 2021-12-09 | 48.60 | $47.50 | 10000 |
| 2021-12-08 | 48.80 | $47.62 | 9400 |
| 2021-12-07 | 49.01 | $48.52 | 5801 |
| 2021-12-06 | 49.06 | $48.79 | 5344 |
| 2021-12-03 | 49.05 | $48.31 | 7445 |
| 2021-12-02 | 49.15 | $48.86 | 22900 |
| 2021-12-01 | 49.14 | $48.05 | 21000 |
| 2021-11-30 | 49.29 | $47.39 | 18900 |
| 2021-11-29 | 49.60 | $48.32 | 13742 |
| 2021-11-26 | 49.77 | $48.50 | 11205 |
| 2021-11-24 | 49.91 | $49.95 | 2900 |
| 2021-11-23 | 49.77 | $50.00 | 13123 |
| 2021-11-22 | 49.59 | $49.53 | 6000 |
| 2021-11-19 | 49.46 | $49.70 | 7228 |
| 2021-11-18 | 49.28 | $49.73 | 14100 |
| 2021-11-17 | 49.06 | $49.70 | 19800 |
| 2021-11-16 | 48.79 | $49.51 | 9084 |
| 2021-11-15 | 48.53 | $49.11 | 7900 |
| 2021-11-12 | 48.29 | $48.99 | 16300 |
| 2021-11-11 | 48.04 | $49.12 | 7422 |
| 2021-11-10 | 47.72 | $48.04 | 11700 |
| 2021-11-09 | 47.56 | $48.56 | 3800 |
| 2021-11-08 | 47.27 | $48.90 | 5442 |
| 2021-11-05 | 46.86 | $48.50 | 20200 |
| 2021-11-04 | 46.46 | $46.40 | 11710 |
| 2021-11-03 | 46.44 | $46.35 | 12200 |
| 2021-11-02 | 46.43 | $46.90 | 6022 |
| 2021-11-01 | 46.29 | $47.07 | 3548 |
| 2021-10-29 | 46.10 | $45.78 | 5802 |
| 2021-10-28 | 46.14 | $46.06 | 6900 |
| 2021-10-27 | 46.14 | $45.75 | 8000 |
| 2021-10-26 | 46.19 | $46.00 | 10700 |
| 2021-10-25 | 46.20 | $46.42 | 6419 |
| 2021-10-22 | 46.12 | $46.18 | 5100 |
| 2021-10-21 | 46.08 | $45.78 | 4800 |
| 2021-10-20 | 46.11 | $45.98 | 2529 |
| 2021-10-19 | 46.11 | $46.10 | 4500 |
| 2021-10-18 | 46.08 | $45.94 | 3821 |
| 2021-10-15 | 46.07 | $45.75 | 17800 |
| 2021-10-14 | 46.10 | $45.93 | 6743 |
| 2021-10-13 | 46.10 | $46.02 | 5012 |
| 2021-10-12 | 46.08 | $46.49 | 3201 |
| 2021-10-11 | 45.95 | $46.12 | 4400 |
| 2021-10-08 | 45.87 | $46.10 | 5600 |
| 2021-10-07 | 45.79 | $45.87 | 6926 |
| 2021-10-06 | 45.74 | $45.91 | 4639 |
| 2021-10-05 | 45.67 | $46.42 | 6700 |
| 2021-10-04 | 45.48 | $45.64 | 9400 |
| 2021-10-01 | 45.43 | $46.27 | 10600 |
| 2021-09-30 | 45.23 | $45.57 | 6339 |
| 2021-09-29 | 45.15 | $45.95 | 3900 |
| 2021-09-28 | 44.98 | $45.41 | 6300 |
| 2021-09-27 | 44.89 | $45.88 | 13833 |
| 2021-09-24 | 44.68 | $45.34 | 3445 |
| 2021-09-23 | 44.56 | $44.62 | 12607 |
| 2021-09-22 | 44.57 | $43.34 | 11200 |
| 2021-09-21 | 44.86 | $44.09 | 9333 |
| 2021-09-20 | 45.03 | $44.01 | 20247 |
| 2021-09-17 | 45.25 | $44.35 | 102000 |
| 2021-09-16 | 45.43 | $45.19 | 9000 |
| 2021-09-15 | 45.47 | $45.16 | 18901 |
| 2021-09-14 | 45.51 | $44.76 | 21800 |
| 2021-09-13 | 45.65 | $45.16 | 12900 |
| 2021-09-10 | 45.72 | $45.00 | 10229 |
| 2021-09-09 | 45.83 | $43.44 | 17134 |
| 2021-09-08 | 46.28 | $45.35 | 19300 |
| 2021-09-07 | 46.41 | $46.00 | 6510 |
| 2021-09-03 | 46.41 | $46.22 | 7100 |
| 2021-09-02 | 46.37 | $46.16 | 9414 |
| 2021-09-01 | 46.32 | $46.21 | 5347 |
| 2021-08-31 | 46.25 | $46.09 | 21023 |
| 2021-08-30 | 46.19 | $46.25 | 10841 |
| 2021-08-27 | 46.08 | $46.92 | 11827 |
| 2021-08-26 | 45.81 | $45.54 | 10100 |
| 2021-08-25 | 45.79 | $45.79 | 14937 |
| 2021-08-24 | 45.70 | $46.00 | 9000 |
| 2021-08-23 | 45.55 | $45.60 | 9000 |
| 2021-08-20 | 45.45 | $45.59 | 29847 |
| 2021-08-19 | 45.34 | $44.99 | 8000 |
| 2021-08-18 | 45.33 | $45.43 | 28913 |
| 2021-08-17 | 45.23 | $44.79 | 8200 |
| 2021-08-16 | 45.23 | $44.95 | 2800 |
| 2021-08-13 | 45.20 | $45.00 | 11200 |
| 2021-08-12 | 45.15 | $45.48 | 20118 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
71.32
2026-08-10
Close Price
$69.45
Vol: 55626
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.97
Average
48.65
Maximum
71.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 71.32 | $69.45 | 55626 |
| 2026-08-07 | 71.77 | $70.66 | 70100 |
| 2026-08-06 | 71.91 | $71.55 | 66300 |
| 2026-08-05 | 71.77 | $71.51 | 47123 |
| 2026-08-04 | 71.59 | $71.98 | 78427 |
| 2026-08-03 | 71.20 | $70.28 | 78800 |
| 2026-07-31 | 71.24 | $70.36 | 172600 |
| 2026-07-30 | 71.23 | $71.11 | 33308 |
| 2026-07-29 | 70.95 | $71.70 | 60228 |
| 2026-07-28 | 70.40 | $71.93 | 31630 |
| 2026-07-27 | 69.63 | $70.25 | 33400 |
| 2026-07-24 | 69.20 | $69.44 | 62000 |
| 2026-07-23 | 68.91 | $68.01 | 81500 |
| 2026-07-22 | 68.99 | $67.69 | 42700 |
| 2026-07-21 | 69.16 | $69.07 | 72041 |
| 2026-07-20 | 68.91 | $68.49 | 55300 |
| 2026-07-17 | 68.76 | $68.73 | 42728 |
| 2026-07-16 | 68.48 | $70.08 | 47200 |
| 2026-07-15 | 67.68 | $67.74 | 58800 |
| 2026-07-14 | 67.42 | $66.68 | 40901 |
| 2026-07-13 | 67.43 | $66.71 | 43300 |
| 2026-07-10 | 67.40 | $66.52 | 70414 |
| 2026-07-09 | 67.39 | $65.85 | 77441 |
| 2026-07-08 | 67.57 | $65.25 | 146100 |
| 2026-07-07 | 67.95 | $67.05 | 84003 |
| 2026-07-06 | 67.80 | $67.42 | 100411 |
| 2026-07-02 | 67.47 | $67.12 | 113000 |
| 2026-07-01 | 67.13 | $68.03 | 63300 |
| 2026-06-30 | 66.39 | $66.37 | 49330 |
| 2026-06-29 | 65.98 | $66.29 | 60806 |
| 2026-06-26 | 65.47 | $67.03 | 257912 |
| 2026-06-25 | 64.59 | $65.14 | 50412 |
| 2026-06-24 | 64.08 | $65.00 | 77200 |
| 2026-06-23 | 63.48 | $64.24 | 49314 |
| 2026-06-22 | 62.97 | $62.73 | 38700 |
| 2026-06-18 | 62.81 | $62.24 | 143922 |
| 2026-06-17 | 62.75 | $61.79 | 43629 |
| 2026-06-16 | 62.79 | $62.34 | 51500 |
| 2026-06-15 | 62.64 | $62.42 | 138000 |
| 2026-06-12 | 62.42 | $63.52 | 56416 |
| 2026-06-11 | 61.77 | $62.78 | 52323 |
| 2026-06-10 | 61.20 | $62.91 | 53600 |
| 2026-06-09 | 60.45 | $61.85 | 53617 |
| 2026-06-08 | 59.85 | $60.82 | 99809 |
| 2026-06-05 | 59.44 | $60.12 | 65900 |
| 2026-06-04 | 59.15 | $59.49 | 43800 |
| 2026-06-03 | 58.99 | $57.46 | 45605 |
| 2026-06-02 | 59.43 | $59.26 | 27519 |
| 2026-06-01 | 59.39 | $58.04 | 38100 |
| 2026-05-29 | 59.72 | $59.41 | 57106 |
| 2026-05-28 | 59.68 | $60.03 | 28800 |
| 2026-05-27 | 59.41 | $59.96 | 28803 |
| 2026-05-26 | 59.10 | $60.10 | 30200 |
| 2026-05-22 | 58.66 | $59.25 | 57911 |
| 2026-05-21 | 58.39 | $59.57 | 52300 |
| 2026-05-20 | 57.95 | $58.70 | 54424 |
| 2026-05-19 | 57.69 | $57.75 | 105311 |
| 2026-05-18 | 57.66 | $57.80 | 66600 |
| 2026-05-15 | 57.62 | $56.35 | 48500 |
| 2026-05-14 | 58.01 | $57.72 | 91047 |
| 2026-05-13 | 58.05 | $57.49 | 32627 |
| 2026-05-12 | 58.17 | $57.46 | 108900 |
| 2026-05-11 | 58.31 | $57.36 | 51036 |
| 2026-05-08 | 58.51 | $59.35 | 49100 |
| 2026-05-07 | 58.10 | $58.97 | 38907 |
| 2026-05-06 | 57.72 | $58.90 | 73500 |
| 2026-05-05 | 57.27 | $56.95 | 40233 |
| 2026-05-04 | 57.32 | $56.04 | 57304 |
| 2026-05-01 | 57.67 | $56.71 | 195500 |
| 2026-04-30 | 57.88 | $56.96 | 59842 |
| 2026-04-29 | 58.04 | $56.59 | 42300 |
| 2026-04-28 | 58.34 | $58.93 | 74629 |
| 2026-04-27 | 57.94 | $57.43 | 75215 |
| 2026-04-24 | 57.92 | $56.45 | 118900 |
| 2026-04-23 | 58.18 | $57.32 | 120731 |
| 2026-04-22 | 58.21 | $56.87 | 29748 |
| 2026-04-21 | 58.36 | $56.92 | 113300 |
| 2026-04-20 | 58.51 | $58.22 | 34100 |
| 2026-04-17 | 58.25 | $58.45 | 85600 |
| 2026-04-16 | 57.85 | $56.73 | 23500 |
| 2026-04-15 | 57.87 | $57.29 | 51700 |
| 2026-04-14 | 57.69 | $57.99 | 39542 |
| 2026-04-13 | 57.23 | $57.70 | 24400 |
| 2026-04-10 | 56.74 | $57.75 | 62000 |
| 2026-04-09 | 56.10 | $58.22 | 41500 |
| 2026-04-08 | 55.15 | $56.97 | 37600 |
| 2026-04-07 | 54.39 | $56.00 | 50200 |
| 2026-04-06 | 53.75 | $54.95 | 41100 |
| 2026-04-02 | 53.30 | $54.62 | 82716 |
| 2026-04-01 | 52.85 | $54.21 | 43800 |
| 2026-03-31 | 52.44 | $53.33 | 46723 |
| 2026-03-30 | 52.23 | $53.22 | 42802 |
| 2026-03-27 | 52.00 | $52.90 | 21900 |
| 2026-03-26 | 51.84 | $52.78 | 22620 |
| 2026-03-25 | 51.69 | $52.59 | 24700 |
| 2026-03-24 | 51.58 | $53.31 | 114300 |
| 2026-03-23 | 51.24 | $52.76 | 49500 |
| 2026-03-20 | 51.00 | $51.52 | 65126 |
| 2026-03-19 | 51.13 | $51.56 | 22719 |
| 2026-03-18 | 51.29 | $50.65 | 38500 |
| 2026-03-17 | 51.79 | $51.86 | 27509 |
| 2026-03-16 | 52.03 | $52.51 | 26300 |
| 2026-03-13 | 52.14 | $52.23 | 53947 |
| 2026-03-12 | 52.37 | $52.00 | 36100 |
| 2026-03-11 | 52.74 | $51.80 | 16815 |
| 2026-03-10 | 53.26 | $52.82 | 59800 |
| 2026-03-09 | 53.59 | $52.44 | 31700 |
| 2026-03-06 | 54.11 | $52.66 | 64200 |
| 2026-03-05 | 54.68 | $53.51 | 144086 |
| 2026-03-04 | 55.10 | $54.64 | 52840 |
| 2026-03-03 | 55.25 | $54.39 | 18311 |
| 2026-03-02 | 55.52 | $54.31 | 30900 |
| 2026-02-27 | 55.85 | $53.60 | 45829 |
| 2026-02-26 | 56.47 | $56.22 | 24900 |
| 2026-02-25 | 56.38 | $55.64 | 15900 |
| 2026-02-24 | 56.45 | $54.79 | 17527 |
| 2026-02-23 | 56.77 | $54.36 | 18400 |
| 2026-02-20 | 57.28 | $56.44 | 14912 |
| 2026-02-19 | 57.21 | $55.97 | 35900 |
| 2026-02-18 | 57.25 | $55.72 | 20437 |
| 2026-02-17 | 57.34 | $57.17 | 29800 |
| 2026-02-13 | 56.97 | $56.88 | 12400 |
| 2026-02-12 | 56.57 | $56.61 | 39834 |
| 2026-02-11 | 56.14 | $55.93 | 44309 |
| 2026-02-10 | 55.81 | $55.30 | 18400 |
| 2026-02-09 | 55.56 | $55.22 | 19400 |
| 2026-02-06 | 55.26 | $56.12 | 24242 |
| 2026-02-05 | 54.59 | $55.68 | 44300 |
| 2026-02-04 | 53.87 | $55.82 | 41417 |
| 2026-02-03 | 52.93 | $54.98 | 26737 |
| 2026-02-02 | 52.04 | $53.87 | 29712 |
| 2026-01-30 | 51.29 | $52.10 | 23600 |
| 2026-01-29 | 50.93 | $51.27 | 20902 |
| 2026-01-28 | 50.74 | $49.92 | 36701 |
| 2026-01-27 | 50.94 | $50.60 | 8547 |
| 2026-01-26 | 50.95 | $50.75 | 17236 |
| 2026-01-23 | 50.92 | $50.67 | 12400 |
| 2026-01-22 | 50.89 | $52.79 | 17900 |
| 2026-01-21 | 50.18 | $52.46 | 22949 |
| 2026-01-20 | 49.42 | $50.07 | 34200 |
| 2026-01-16 | 49.25 | $50.01 | 22300 |
| 2026-01-15 | 49.06 | $50.30 | 15240 |
| 2026-01-14 | 48.75 | $49.79 | 15721 |
| 2026-01-13 | 48.53 | $49.21 | 16715 |
| 2026-01-12 | 48.46 | $49.19 | 16611 |
| 2026-01-09 | 48.39 | $48.53 | 16920 |
| 2026-01-08 | 48.52 | $49.09 | 16500 |
| 2026-01-07 | 48.51 | $47.82 | 14924 |
| 2026-01-06 | 48.92 | $48.74 | 25900 |
| 2026-01-05 | 49.13 | $48.76 | 24300 |
| 2026-01-02 | 49.39 | $48.19 | 26934 |
| 2025-12-31 | 49.88 | $48.71 | 20100 |
| 2025-12-30 | 50.33 | $49.01 | 12915 |
| 2025-12-29 | 50.77 | $49.66 | 38100 |
| 2025-12-26 | 51.11 | $49.56 | 20249 |
| 2025-12-24 | 51.53 | $49.97 | 15401 |
| 2025-12-23 | 51.92 | $49.67 | 18100 |
| 2025-12-22 | 52.46 | $50.40 | 25943 |
| 2025-12-19 | 52.88 | $51.14 | 59100 |
| 2025-12-18 | 53.12 | $52.36 | 20000 |
| 2025-12-17 | 53.01 | $52.32 | 33339 |
| 2025-12-16 | 52.87 | $52.54 | 26300 |
| 2025-12-15 | 52.59 | $53.22 | 57600 |
| 2025-12-12 | 52.01 | $52.63 | 28200 |
| 2025-12-11 | 51.47 | $52.30 | 26400 |
| 2025-12-10 | 50.89 | $51.74 | 46846 |
| 2025-12-09 | 50.34 | $50.13 | 22800 |
| 2025-12-08 | 50.17 | $49.34 | 21500 |
| 2025-12-05 | 50.19 | $49.73 | 15600 |
| 2025-12-04 | 50.07 | $50.02 | 23932 |
| 2025-12-03 | 49.82 | $50.61 | 22048 |
| 2025-12-02 | 49.31 | $49.03 | 14315 |
| 2025-12-01 | 49.17 | $49.37 | 20000 |
| 2025-11-28 | 48.89 | $48.79 | 18100 |
| 2025-11-26 | 48.71 | $49.49 | 30900 |
| 2025-11-25 | 48.26 | $49.35 | 24208 |
| 2025-11-24 | 47.75 | $48.43 | 20600 |
| 2025-11-21 | 47.41 | $48.42 | 42500 |
| 2025-11-20 | 47.00 | $47.00 | 28016 |
| 2025-11-19 | 46.94 | $47.47 | 24300 |
| 2025-11-18 | 46.72 | $46.88 | 24219 |
| 2025-11-17 | 46.65 | $46.14 | 31415 |
| 2025-11-14 | 46.79 | $47.41 | 18400 |
| 2025-11-13 | 46.56 | $47.06 | 16974 |
| 2025-11-12 | 46.40 | $47.09 | 23700 |
| 2025-11-11 | 46.20 | $47.16 | 17900 |
| 2025-11-10 | 45.93 | $46.74 | 18039 |
| 2025-11-07 | 45.76 | $46.45 | 15134 |
| 2025-11-06 | 45.64 | $45.96 | 11500 |
| 2025-11-05 | 45.66 | $46.31 | 20100 |
| 2025-11-04 | 45.60 | $44.97 | 30405 |
| 2025-11-03 | 45.95 | $44.93 | 22243 |
| 2025-10-31 | 46.41 | $44.54 | 35900 |
| 2025-10-30 | 47.10 | $47.15 | 11736 |
| 2025-10-29 | 47.12 | $47.06 | 21000 |
| 2025-10-28 | 47.19 | $48.08 | 16503 |
| 2025-10-27 | 46.95 | $47.80 | 13400 |
| 2025-10-24 | 46.75 | $48.28 | 7500 |
| 2025-10-23 | 46.37 | $47.15 | 12744 |
| 2025-10-22 | 46.28 | $47.93 | 17622 |
| 2025-10-21 | 45.94 | $47.30 | 15100 |
| 2025-10-20 | 45.75 | $47.18 | 18325 |
| 2025-10-17 | 45.57 | $46.41 | 23114 |
| 2025-10-16 | 45.62 | $45.28 | 23015 |
| 2025-10-15 | 46.07 | $47.23 | 20933 |
| 2025-10-14 | 46.02 | $47.85 | 24246 |
| 2025-10-13 | 45.79 | $46.04 | 30536 |
| 2025-10-10 | 46.11 | $45.64 | 25632 |
| 2025-10-09 | 46.66 | $46.57 | 26243 |
| 2025-10-08 | 47.05 | $47.34 | 16631 |
| 2025-10-07 | 47.32 | $47.17 | 11729 |
| 2025-10-06 | 47.72 | $48.00 | 25700 |
| 2025-10-03 | 47.97 | $47.91 | 30741 |
| 2025-10-02 | 48.32 | $47.62 | 20100 |
| 2025-10-01 | 48.86 | $48.03 | 30000 |
| 2025-09-30 | 49.41 | $48.61 | 33234 |
| 2025-09-29 | 49.91 | $48.78 | 36600 |
| 2025-09-26 | 50.48 | $49.66 | 26719 |
| 2025-09-25 | 50.90 | $49.92 | 15500 |
| 2025-09-24 | 51.35 | $50.58 | 26611 |
| 2025-09-23 | 51.68 | $50.85 | 27424 |
| 2025-09-22 | 52.00 | $50.99 | 32500 |
| 2025-09-19 | 52.35 | $51.31 | 108120 |
| 2025-09-18 | 52.67 | $52.98 | 82300 |
| 2025-09-17 | 52.53 | $51.71 | 67600 |
| 2025-09-16 | 52.76 | $51.28 | 21410 |
| 2025-09-15 | 53.16 | $52.32 | 73826 |
| 2025-09-12 | 53.31 | $52.51 | 57405 |
| 2025-09-11 | 53.42 | $53.37 | 110500 |
| 2025-09-10 | 53.27 | $52.40 | 27100 |
| 2025-09-09 | 53.38 | $52.55 | 18625 |
| 2025-09-08 | 53.46 | $52.64 | 22135 |
| 2025-09-05 | 53.50 | $52.94 | 29147 |
| 2025-09-04 | 53.45 | $53.57 | 56200 |
| 2025-09-03 | 53.16 | $52.57 | 60100 |
| 2025-09-02 | 53.11 | $52.71 | 55900 |
| 2025-08-29 | 52.99 | $52.41 | 28300 |
| 2025-08-28 | 52.92 | $53.42 | 20236 |
| 2025-08-27 | 52.49 | $53.69 | 40700 |
| 2025-08-26 | 51.87 | $53.25 | 19619 |
| 2025-08-25 | 51.24 | $52.68 | 15900 |
| 2025-08-22 | 50.64 | $52.87 | 29536 |
| 2025-08-21 | 49.85 | $49.95 | 11800 |
| 2025-08-20 | 49.81 | $50.28 | 16700 |
| 2025-08-19 | 49.65 | $50.05 | 20500 |
| 2025-08-18 | 49.54 | $49.95 | 18100 |
| 2025-08-15 | 49.43 | $50.18 | 53700 |
| 2025-08-14 | 49.22 | $50.58 | 18102 |
| 2025-08-13 | 48.85 | $51.54 | 15000 |
| 2025-08-12 | 48.11 | $50.85 | 27100 |
| 2025-08-11 | 47.43 | $48.98 | 23000 |
| 2025-08-08 | 47.21 | $47.98 | 12400 |
| 2025-08-07 | 47.29 | $47.28 | 15506 |
| 2025-08-06 | 47.62 | $47.45 | 18526 |
| 2025-08-05 | 47.99 | $47.49 | 17800 |
| 2025-08-04 | 48.44 | $48.18 | 29735 |
| 2025-08-01 | 48.79 | $46.90 | 30745 |
| 2025-07-31 | 49.64 | $48.71 | 25600 |
| 2025-07-30 | 50.11 | $48.45 | 20607 |
| 2025-07-29 | 50.77 | $49.60 | 17448 |
| 2025-07-28 | 51.21 | $50.50 | 20036 |
| 2025-07-25 | 51.46 | $49.89 | 16016 |
| 2025-07-24 | 51.95 | $50.41 | 15442 |
| 2025-07-23 | 52.38 | $52.28 | 19400 |
| 2025-07-22 | 52.29 | $51.86 | 23300 |
| 2025-07-21 | 52.32 | $51.99 | 18605 |
| 2025-07-18 | 52.29 | $51.56 | 44526 |
| 2025-07-17 | 52.38 | $51.71 | 29237 |
| 2025-07-16 | 52.43 | $51.60 | 46731 |
| 2025-07-15 | 52.50 | $51.05 | 82500 |
| 2025-07-14 | 52.75 | $52.09 | 148924 |
| 2025-07-11 | 52.71 | $51.23 | 86600 |
| 2025-07-10 | 52.90 | $52.93 | 18237 |
| 2025-07-09 | 52.58 | $52.94 | 11400 |
| 2025-07-08 | 52.16 | $52.39 | 28700 |
| 2025-07-07 | 51.80 | $52.68 | 35543 |
| 2025-07-03 | 51.25 | $53.40 | 19800 |
| 2025-07-02 | 50.33 | $52.10 | 64929 |
| 2025-07-01 | 49.62 | $51.35 | 58500 |
| 2025-06-30 | 48.97 | $49.37 | 26300 |
| 2025-06-27 | 48.81 | $49.60 | 63000 |
| 2025-06-26 | 48.53 | $49.77 | 14600 |
| 2025-06-25 | 48.14 | $48.57 | 11313 |
| 2025-06-24 | 48.04 | $49.64 | 17700 |
| 2025-06-23 | 47.58 | $48.62 | 16122 |
| 2025-06-20 | 47.35 | $46.96 | 44145 |
| 2025-06-18 | 47.59 | $47.14 | 10100 |
| 2025-06-17 | 47.84 | $46.67 | 14900 |
| 2025-06-16 | 48.30 | $47.24 | 14400 |
| 2025-06-13 | 48.67 | $47.70 | 48347 |
| 2025-06-12 | 48.97 | $49.15 | 18700 |
| 2025-06-11 | 48.88 | $48.89 | 12900 |
| 2025-06-10 | 48.84 | $49.44 | 14800 |
| 2025-06-09 | 48.62 | $48.52 | 23000 |
| 2025-06-06 | 48.63 | $48.49 | 18029 |
| 2025-06-05 | 48.64 | $47.56 | 16445 |
| 2025-06-04 | 48.95 | $47.40 | 12117 |
| 2025-06-03 | 49.37 | $48.30 | 12932 |
| 2025-06-02 | 49.58 | $47.66 | 18500 |
| 2025-05-30 | 50.02 | $48.06 | 17100 |
| 2025-05-29 | 50.41 | $49.19 | 9000 |
| 2025-05-28 | 50.51 | $48.66 | 13700 |
| 2025-05-27 | 50.78 | $49.67 | 12636 |
| 2025-05-23 | 50.75 | $48.31 | 15425 |
| 2025-05-22 | 51.11 | $48.56 | 15429 |
| 2025-05-21 | 51.45 | $49.57 | 45523 |
| 2025-05-20 | 51.49 | $50.76 | 33041 |
| 2025-05-19 | 51.13 | $51.21 | 42900 |
| 2025-05-16 | 50.51 | $49.62 | 34286 |
| 2025-05-15 | 50.21 | $50.55 | 31700 |
| 2025-05-14 | 49.51 | $50.37 | 18229 |
| 2025-05-13 | 48.69 | $49.67 | 22700 |
| 2025-05-12 | 47.87 | $49.61 | 16900 |
| 2025-05-09 | 46.87 | $47.70 | 10714 |
| 2025-05-08 | 46.22 | $47.74 | 19503 |
| 2025-05-07 | 45.41 | $45.85 | 17100 |
| 2025-05-06 | 45.00 | $45.67 | 21718 |
| 2025-05-05 | 44.54 | $45.67 | 23610 |
| 2025-05-02 | 43.98 | $45.31 | 17500 |
| 2025-05-01 | 43.40 | $44.18 | 17700 |
| 2025-04-30 | 43.05 | $43.22 | 19300 |
| 2025-04-29 | 42.93 | $43.71 | 22000 |
| 2025-04-28 | 42.62 | $43.09 | 18700 |
| 2025-04-25 | 42.45 | $42.86 | 17735 |
| 2025-04-24 | 42.32 | $43.75 | 14800 |
| 2025-04-23 | 41.89 | $43.25 | 13707 |
| 2025-04-22 | 41.53 | $43.30 | 20600 |
| 2025-04-21 | 41.09 | $41.54 | 17129 |
| 2025-04-17 | 41.14 | $42.59 | 33715 |
| 2025-04-16 | 40.88 | $42.14 | 22100 |
| 2025-04-15 | 40.72 | $42.07 | 24602 |
| 2025-04-14 | 40.58 | $40.81 | 22520 |
| 2025-04-11 | 40.84 | $40.81 | 14100 |
| 2025-04-10 | 41.18 | $40.67 | 19910 |
| 2025-04-09 | 41.67 | $43.51 | 30837 |
| 2025-04-08 | 41.39 | $40.78 | 21834 |
| 2025-04-07 | 41.95 | $40.76 | 21721 |
| 2025-04-04 | 42.65 | $41.36 | 51100 |
| 2025-04-03 | 43.35 | $40.74 | 21403 |
| 2025-04-02 | 44.41 | $44.61 | 15200 |
| 2025-04-01 | 44.50 | $44.60 | 14000 |
| 2025-03-31 | 44.63 | $44.47 | 23809 |
| 2025-03-28 | 44.83 | $44.73 | 7100 |
| 2025-03-27 | 45.02 | $45.72 | 13531 |
| 2025-03-26 | 44.95 | $45.90 | 18117 |
| 2025-03-25 | 44.83 | $45.58 | 21500 |
| 2025-03-24 | 44.79 | $45.97 | 18112 |
| 2025-03-21 | 44.65 | $45.00 | 57631 |
| 2025-03-20 | 44.80 | $45.78 | 11800 |
| 2025-03-19 | 44.77 | $46.06 | 18017 |
| 2025-03-18 | 44.66 | $45.25 | 38318 |
| 2025-03-17 | 44.81 | $45.84 | 15343 |
| 2025-03-14 | 44.84 | $46.15 | 34400 |
| 2025-03-13 | 44.80 | $44.91 | 13000 |
| 2025-03-12 | 45.17 | $45.15 | 18900 |
| 2025-03-11 | 45.58 | $44.97 | 22600 |
| 2025-03-10 | 46.16 | $45.00 | 22200 |
| 2025-03-07 | 46.89 | $46.87 | 17231 |
| 2025-03-06 | 47.21 | $46.79 | 21700 |
| 2025-03-05 | 47.65 | $47.11 | 28628 |
| 2025-03-04 | 48.10 | $47.40 | 22400 |
| 2025-03-03 | 48.57 | $48.13 | 20500 |
| 2025-02-28 | 48.94 | $48.83 | 22400 |
| 2025-02-27 | 49.17 | $48.66 | 15016 |
| 2025-02-26 | 49.53 | $48.97 | 22515 |
| 2025-02-25 | 49.87 | $48.74 | 31633 |
| 2025-02-24 | 50.38 | $48.28 | 20100 |
| 2025-02-21 | 51.14 | $49.25 | 17901 |
| 2025-02-20 | 51.77 | $50.25 | 25409 |
| 2025-02-19 | 52.21 | $51.36 | 52527 |
| 2025-02-18 | 52.40 | $51.82 | 52046 |
| 2025-02-14 | 52.47 | $52.48 | 15808 |
| 2025-02-13 | 52.34 | $51.87 | 23929 |
| 2025-02-12 | 52.37 | $51.58 | 43118 |
| 2025-02-11 | 52.49 | $53.11 | 26717 |
| 2025-02-10 | 52.14 | $51.55 | 30022 |
| 2025-02-07 | 52.20 | $50.97 | 29845 |
| 2025-02-06 | 52.45 | $53.70 | 11300 |
| 2025-02-05 | 51.88 | $52.83 | 14000 |
| 2025-02-04 | 51.46 | $52.06 | 15000 |
| 2025-02-03 | 51.18 | $50.96 | 16830 |
| 2025-01-31 | 51.18 | $51.47 | 24300 |
| 2025-01-30 | 51.03 | $51.38 | 13500 |
| 2025-01-29 | 50.86 | $51.75 | 11400 |
| 2025-01-28 | 50.55 | $51.79 | 14943 |
| 2025-01-27 | 50.15 | $51.62 | 22600 |
| 2025-01-24 | 49.73 | $50.85 | 17215 |
| 2025-01-23 | 49.47 | $50.79 | 38914 |
| 2025-01-22 | 49.18 | $50.32 | 38808 |
| 2025-01-21 | 48.99 | $51.51 | 36420 |
| 2025-01-17 | 48.40 | $50.43 | 97700 |
| 2025-01-16 | 48.04 | $49.97 | 82300 |
| 2025-01-15 | 47.78 | $50.15 | 36634 |
| 2025-01-14 | 47.43 | $48.95 | 18000 |
| 2025-01-13 | 47.41 | $47.88 | 16700 |
| 2025-01-10 | 47.76 | $46.88 | 30632 |
| 2025-01-08 | 48.54 | $48.51 | 16700 |
| 2025-01-07 | 49.00 | $48.77 | 30102 |
| 2025-01-06 | 49.50 | $49.26 | 30020 |
| 2025-01-03 | 49.99 | $50.14 | 13923 |
| 2025-01-02 | 50.33 | $49.35 | 22722 |
| 2024-12-31 | 51.02 | $51.18 | 16503 |
| 2024-12-30 | 51.29 | $51.33 | 9600 |
| 2024-12-27 | 51.60 | $51.09 | 24947 |
| 2024-12-26 | 52.06 | $52.17 | 10021 |
| 2024-12-24 | 52.30 | $51.96 | 16600 |
| 2024-12-23 | 52.67 | $51.38 | 27846 |
| 2024-12-20 | 53.31 | $52.17 | 86336 |
| 2024-12-19 | 53.85 | $50.66 | 34500 |
| 2024-12-18 | 54.99 | $51.61 | 38716 |
| 2024-12-17 | 56.07 | $55.24 | 26400 |
| 2024-12-16 | 56.22 | $56.11 | 35814 |
| 2024-12-13 | 56.11 | $55.92 | 53000 |
| 2024-12-12 | 56.02 | $55.21 | 38805 |
| 2024-12-11 | 56.13 | $55.80 | 33000 |
| 2024-12-10 | 56.04 | $55.34 | 24400 |
| 2024-12-09 | 56.07 | $55.24 | 36100 |
| 2024-12-06 | 56.11 | $54.88 | 21520 |
| 2024-12-05 | 56.25 | $54.35 | 21200 |
| 2024-12-04 | 56.56 | $54.98 | 22036 |
| 2024-12-03 | 56.71 | $54.30 | 15703 |
| 2024-12-02 | 57.08 | $55.47 | 13900 |
| 2024-11-29 | 57.11 | $55.19 | 18700 |
| 2024-11-27 | 57.20 | $56.78 | 26110 |
| 2024-11-26 | 56.77 | $56.83 | 69700 |
| 2024-11-25 | 56.18 | $58.76 | 58000 |
| 2024-11-22 | 54.81 | $56.49 | 24549 |
| 2024-11-21 | 53.83 | $54.85 | 57232 |
| 2024-11-20 | 53.11 | $52.69 | 30300 |
| 2024-11-19 | 52.90 | $52.57 | 38500 |
| 2024-11-18 | 52.65 | $51.50 | 38503 |
| 2024-11-15 | 52.66 | $52.37 | 26100 |
| 2024-11-14 | 52.37 | $52.30 | 21407 |
| 2024-11-13 | 52.01 | $52.28 | 31700 |
| 2024-11-12 | 51.55 | $52.50 | 45342 |
| 2024-11-11 | 50.89 | $52.30 | 72200 |
| 2024-11-08 | 50.12 | $49.99 | 51021 |
| 2024-11-07 | 49.90 | $50.48 | 45700 |
| 2024-11-06 | 49.46 | $54.71 | 67300 |
| 2024-11-05 | 47.58 | $48.40 | 10635 |
| 2024-11-04 | 47.26 | $46.84 | 8802 |
| 2024-11-01 | 47.38 | $47.13 | 7800 |
| 2024-10-31 | 47.42 | $46.66 | 6300 |
| 2024-10-30 | 47.61 | $47.94 | 6204 |
| 2024-10-29 | 47.44 | $47.44 | 8300 |
| 2024-10-28 | 47.38 | $47.36 | 9729 |
| 2024-10-25 | 47.32 | $46.18 | 10407 |
| 2024-10-24 | 47.63 | $47.17 | 5900 |
| 2024-10-23 | 47.68 | $47.20 | 6500 |
| 2024-10-22 | 47.72 | $47.38 | 6800 |
| 2024-10-21 | 47.70 | $46.35 | 9140 |
| 2024-10-18 | 48.00 | $48.58 | 12142 |
| 2024-10-17 | 47.65 | $49.48 | 9310 |
| 2024-10-16 | 46.93 | $48.51 | 14142 |
| 2024-10-15 | 46.35 | $47.66 | 21312 |
| 2024-10-14 | 45.91 | $47.09 | 4927 |
| 2024-10-11 | 45.56 | $47.23 | 8100 |
| 2024-10-10 | 45.09 | $45.44 | 10800 |
| 2024-10-09 | 45.08 | $45.18 | 7449 |
| 2024-10-08 | 45.17 | $44.73 | 9637 |
| 2024-10-07 | 45.43 | $45.46 | 6100 |
| 2024-10-04 | 45.51 | $45.26 | 9332 |
| 2024-10-03 | 45.68 | $44.73 | 8012 |
| 2024-10-02 | 46.07 | $44.77 | 6910 |
| 2024-10-01 | 46.52 | $45.05 | 12829 |
| 2024-09-30 | 46.98 | $46.88 | 5700 |
| 2024-09-27 | 46.96 | $46.45 | 9631 |
| 2024-09-26 | 47.07 | $46.38 | 13800 |
| 2024-09-25 | 47.22 | $46.10 | 20300 |
| 2024-09-24 | 47.48 | $46.75 | 11300 |
| 2024-09-23 | 47.58 | $46.92 | 10205 |
| 2024-09-20 | 47.64 | $47.84 | 76000 |
| 2024-09-19 | 47.41 | $49.32 | 11600 |
| 2024-09-18 | 46.65 | $48.13 | 15233 |
| 2024-09-17 | 46.09 | $47.25 | 14100 |
| 2024-09-16 | 45.69 | $47.37 | 9707 |
| 2024-09-13 | 45.16 | $47.05 | 35105 |
| 2024-09-12 | 44.62 | $44.51 | 23430 |
| 2024-09-11 | 44.78 | $44.28 | 7000 |
| 2024-09-10 | 45.04 | $45.09 | 11100 |
| 2024-09-09 | 45.11 | $44.64 | 15323 |
| 2024-09-06 | 45.35 | $44.30 | 13638 |
| 2024-09-05 | 45.74 | $44.18 | 20900 |
| 2024-09-04 | 46.26 | $44.88 | 18210 |
| 2024-09-03 | 46.66 | $45.97 | 25600 |
| 2024-08-30 | 46.81 | $47.61 | 12611 |
| 2024-08-29 | 46.46 | $47.96 | 9000 |
| 2024-08-28 | 45.91 | $47.20 | 9311 |
| 2024-08-27 | 45.49 | $46.92 | 8534 |
| 2024-08-26 | 45.06 | $46.64 | 20800 |
| 2024-08-23 | 44.63 | $47.17 | 30802 |
| 2024-08-22 | 43.94 | $44.50 | 11500 |
| 2024-08-21 | 43.96 | $45.09 | 11000 |
| 2024-08-20 | 43.81 | $44.63 | 9900 |
| 2024-08-19 | 43.78 | $45.62 | 10800 |
| 2024-08-16 | 43.45 | $45.51 | 17301 |
| 2024-08-15 | 43.10 | $44.13 | 26627 |
| 2024-08-14 | 43.12 | $42.79 | 18945 |
| 2024-08-13 | 43.60 | $42.92 | 26300 |
| 2024-08-12 | 44.16 | $42.78 | 19300 |
| 2024-08-09 | 44.89 | $42.92 | 81900 |
| 2024-08-08 | 45.76 | $44.97 | 15343 |
| 2024-08-07 | 46.16 | $43.70 | 12104 |
| 2024-08-06 | 47.06 | $44.04 | 23000 |
| 2024-08-05 | 48.04 | $44.20 | 23100 |
| 2024-08-02 | 49.17 | $45.46 | 17409 |
| 2024-08-01 | 50.13 | $47.40 | 18635 |
| 2024-07-31 | 50.65 | $49.67 | 30632 |
| 2024-07-30 | 50.53 | $49.29 | 14912 |
| 2024-07-29 | 50.48 | $48.86 | 14400 |
| 2024-07-26 | 50.50 | $50.49 | 17000 |
| 2024-07-25 | 49.97 | $50.16 | 23000 |
| 2024-07-24 | 49.39 | $48.73 | 24927 |
| 2024-07-23 | 49.10 | $49.20 | 17100 |
| 2024-07-22 | 48.56 | $48.18 | 20200 |
| 2024-07-19 | 48.18 | $47.77 | 19700 |
| 2024-07-18 | 47.81 | $47.78 | 19600 |
| 2024-07-17 | 47.32 | $49.28 | 31500 |
| 2024-07-16 | 46.21 | $49.01 | 30800 |
| 2024-07-15 | 44.91 | $45.59 | 32300 |
| 2024-07-12 | 44.39 | $44.79 | 31709 |
| 2024-07-11 | 43.99 | $45.05 | 27849 |
| 2024-07-10 | 43.40 | $42.65 | 20513 |
| 2024-07-09 | 43.41 | $41.85 | 17821 |
| 2024-07-08 | 43.67 | $42.27 | 34703 |
| 2024-07-05 | 43.83 | $41.44 | 43100 |
| 2024-07-03 | 44.26 | $43.72 | 20000 |
| 2024-07-02 | 44.04 | $43.95 | 44048 |
| 2024-07-01 | 43.66 | $45.52 | 46249 |
| 2024-06-28 | 42.68 | $45.54 | 330237 |
| 2024-06-27 | 41.47 | $43.60 | 56700 |
| 2024-06-26 | 40.58 | $42.18 | 42400 |
| 2024-06-25 | 39.94 | $40.21 | 15748 |
| 2024-06-24 | 39.78 | $39.49 | 10400 |
| 2024-06-21 | 39.81 | $39.58 | 26700 |
| 2024-06-20 | 39.81 | $40.09 | 28441 |
| 2024-06-18 | 39.64 | $41.19 | 17808 |
| 2024-06-17 | 39.09 | $41.30 | 21000 |
| 2024-06-14 | 38.38 | $39.73 | 33600 |
| 2024-06-13 | 38.02 | $37.98 | 5614 |
| 2024-06-12 | 38.14 | $38.03 | 12000 |
| 2024-06-11 | 38.27 | $37.88 | 4416 |
| 2024-06-10 | 38.49 | $37.99 | 5600 |
| 2024-06-07 | 38.72 | $38.35 | 6436 |
| 2024-06-06 | 38.90 | $38.80 | 4623 |
| 2024-06-05 | 38.98 | $38.40 | 18616 |
| 2024-06-04 | 39.20 | $38.30 | 7739 |
| 2024-06-03 | 39.50 | $38.01 | 25900 |
| 2024-05-31 | 39.96 | $38.99 | 20325 |
| 2024-05-30 | 40.20 | $39.27 | 7804 |
| 2024-05-29 | 40.41 | $38.28 | 9300 |
| 2024-05-28 | 40.96 | $40.04 | 7601 |
| 2024-05-24 | 41.06 | $41.07 | 10600 |
| 2024-05-23 | 40.85 | $40.43 | 11832 |
| 2024-05-22 | 40.77 | $41.05 | 8001 |
| 2024-05-21 | 40.48 | $41.00 | 12821 |
| 2024-05-20 | 40.12 | $40.37 | 17924 |
| 2024-05-17 | 39.87 | $40.75 | 5123 |
| 2024-05-16 | 39.44 | $40.75 | 13900 |
| 2024-05-15 | 38.91 | $39.44 | 13600 |
| 2024-05-14 | 38.68 | $39.28 | 16400 |
| 2024-05-13 | 38.45 | $37.50 | 8600 |
| 2024-05-10 | 38.72 | $38.65 | 4300 |
| 2024-05-09 | 38.69 | $39.20 | 6442 |
| 2024-05-08 | 38.49 | $38.06 | 7548 |
| 2024-05-07 | 38.59 | $37.90 | 7000 |
| 2024-05-06 | 38.77 | $39.31 | 7100 |
| 2024-05-03 | 38.55 | $39.60 | 6425 |
| 2024-05-02 | 38.18 | $38.50 | 15508 |
| 2024-05-01 | 38.08 | $38.99 | 9436 |
| 2024-04-30 | 37.81 | $37.87 | 9204 |
| 2024-04-29 | 37.85 | $38.02 | 9649 |
| 2024-04-26 | 37.85 | $38.28 | 7200 |
| 2024-04-25 | 37.77 | $37.95 | 10004 |
| 2024-04-24 | 37.79 | $38.74 | 7124 |
| 2024-04-23 | 37.58 | $38.94 | 6300 |
| 2024-04-22 | 37.26 | $38.31 | 8200 |
| 2024-04-19 | 37.09 | $38.09 | 10900 |
| 2024-04-18 | 36.97 | $36.99 | 19022 |
| 2024-04-17 | 37.19 | $37.04 | 12408 |
| 2024-04-16 | 37.45 | $37.23 | 8219 |
| 2024-04-15 | 37.73 | $37.15 | 7500 |
| 2024-04-12 | 38.12 | $37.39 | 7213 |
| 2024-04-11 | 38.52 | $37.72 | 10400 |
| 2024-04-10 | 38.92 | $37.81 | 17600 |
| 2024-04-09 | 39.39 | $39.10 | 12000 |
| 2024-04-08 | 39.57 | $38.86 | 6800 |
| 2024-04-05 | 39.86 | $38.72 | 7000 |
| 2024-04-04 | 40.27 | $39.38 | 12500 |
| 2024-04-03 | 40.56 | $39.09 | 13535 |
| 2024-04-02 | 41.00 | $39.09 | 10600 |
| 2024-04-01 | 41.54 | $41.22 | 8312 |
| 2024-03-28 | 41.52 | $43.11 | 30300 |
| 2024-03-27 | 40.89 | $41.21 | 11000 |
| 2024-03-26 | 40.72 | $40.45 | 5600 |
| 2024-03-25 | 40.76 | $40.34 | 12201 |
| 2024-03-22 | 40.84 | $40.39 | 13400 |
| 2024-03-21 | 40.92 | $42.20 | 12017 |
| 2024-03-20 | 40.44 | $41.62 | 9708 |
| 2024-03-19 | 40.05 | $39.61 | 18100 |
| 2024-03-18 | 40.21 | $39.81 | 11748 |
| 2024-03-15 | 40.35 | $41.64 | 62300 |
| 2024-03-14 | 39.95 | $39.32 | 10542 |
| 2024-03-13 | 40.20 | $40.39 | 7100 |
| 2024-03-12 | 40.17 | $40.45 | 9312 |
| 2024-03-11 | 40.12 | $41.21 | 6936 |
| 2024-03-08 | 39.83 | $41.22 | 7018 |
| 2024-03-07 | 39.49 | $40.68 | 5800 |
| 2024-03-06 | 39.26 | $40.30 | 7000 |
| 2024-03-05 | 39.12 | $40.11 | 5829 |
| 2024-03-04 | 39.02 | $39.57 | 10932 |
| 2024-03-01 | 39.10 | $39.26 | 6200 |
| 2024-02-29 | 39.31 | $40.35 | 11118 |
| 2024-02-28 | 39.24 | $38.82 | 52137 |
| 2024-02-27 | 39.67 | $40.60 | 5918 |
| 2024-02-26 | 39.66 | $40.35 | 7422 |
| 2024-02-23 | 39.74 | $40.42 | 5210 |
| 2024-02-22 | 39.85 | $40.48 | 5800 |
| 2024-02-21 | 39.98 | $40.30 | 8800 |
| 2024-02-20 | 40.23 | $40.52 | 7100 |
| 2024-02-16 | 40.49 | $42.10 | 13110 |
| 2024-02-15 | 40.33 | $42.99 | 18203 |
| 2024-02-14 | 39.89 | $41.24 | 11400 |
| 2024-02-13 | 39.94 | $40.20 | 22900 |
| 2024-02-12 | 40.36 | $42.39 | 12740 |
| 2024-02-09 | 40.22 | $40.82 | 8200 |
| 2024-02-08 | 40.58 | $40.07 | 8148 |
| 2024-02-07 | 41.30 | $39.63 | 13800 |
| 2024-02-06 | 42.34 | $40.30 | 16236 |
| 2024-02-05 | 43.42 | $41.75 | 10700 |
| 2024-02-02 | 44.31 | $42.26 | 14601 |
| 2024-02-01 | 45.24 | $42.67 | 12422 |
| 2024-01-31 | 46.26 | $43.71 | 15800 |
| 2024-01-30 | 47.18 | $47.02 | 12142 |
| 2024-01-29 | 47.26 | $47.15 | 11100 |
| 2024-01-26 | 47.30 | $47.30 | 9800 |
| 2024-01-25 | 47.31 | $48.28 | 12521 |
| 2024-01-24 | 47.01 | $48.07 | 8804 |
| 2024-01-23 | 46.70 | $47.23 | 10300 |
| 2024-01-22 | 46.60 | $48.26 | 11721 |
| 2024-01-19 | 46.15 | $46.86 | 8126 |
| 2024-01-18 | 46.05 | $46.15 | 4900 |
| 2024-01-17 | 46.15 | $45.77 | 7818 |
| 2024-01-16 | 46.40 | $45.77 | 6700 |
| 2024-01-12 | 46.72 | $45.90 | 9800 |
| 2024-01-11 | 47.05 | $45.70 | 9512 |
| 2024-01-10 | 47.53 | $45.92 | 9825 |
| 2024-01-09 | 48.03 | $46.28 | 8900 |
| 2024-01-08 | 48.52 | $47.28 | 14930 |
| 2024-01-05 | 48.78 | $47.54 | 45723 |
| 2024-01-04 | 49.00 | $47.83 | 18800 |
| 2024-01-03 | 49.16 | $47.33 | 18028 |
| 2024-01-02 | 49.49 | $48.80 | 21032 |
| 2023-12-29 | 49.40 | $48.70 | 11133 |
| 2023-12-28 | 49.30 | $48.61 | 44800 |
| 2023-12-27 | 49.17 | $48.11 | 21135 |
| 2023-12-26 | 49.15 | $48.66 | 17300 |
| 2023-12-22 | 48.92 | $48.74 | 27400 |
| 2023-12-21 | 48.58 | $48.27 | 11612 |
| 2023-12-20 | 48.29 | $47.98 | 25109 |
| 2023-12-19 | 48.00 | $48.82 | 11212 |
| 2023-12-18 | 47.34 | $47.40 | 13622 |
| 2023-12-15 | 46.97 | $48.64 | 66719 |
| 2023-12-14 | 46.10 | $47.38 | 20723 |
| 2023-12-13 | 45.41 | $45.63 | 38221 |
| 2023-12-12 | 45.11 | $44.55 | 13808 |
| 2023-12-11 | 45.07 | $45.17 | 10100 |
| 2023-12-08 | 44.81 | $44.72 | 11007 |
| 2023-12-07 | 44.62 | $44.48 | 8100 |
| 2023-12-06 | 44.44 | $44.05 | 11100 |
| 2023-12-05 | 44.35 | $44.65 | 9600 |
| 2023-12-04 | 44.03 | $44.83 | 9200 |
| 2023-12-01 | 43.56 | $44.01 | 12400 |
| 2023-11-30 | 43.25 | $42.48 | 8200 |
| 2023-11-29 | 43.34 | $42.79 | 8311 |
| 2023-11-28 | 43.33 | $42.23 | 6100 |
| 2023-11-27 | 43.49 | $42.43 | 6119 |
| 2023-11-24 | 43.61 | $42.98 | 2501 |
| 2023-11-22 | 43.56 | $42.80 | 15500 |
| 2023-11-21 | 43.54 | $42.48 | 4200 |
| 2023-11-20 | 43.60 | $43.50 | 4700 |
| 2023-11-17 | 43.34 | $43.62 | 13200 |
| 2023-11-16 | 42.96 | $43.19 | 11800 |
| 2023-11-15 | 42.61 | $43.26 | 13500 |
| 2023-11-14 | 42.16 | $44.49 | 25700 |
| 2023-11-13 | 41.20 | $41.88 | 9500 |
| 2023-11-10 | 40.86 | $41.70 | 13000 |
| 2023-11-09 | 40.50 | $40.84 | 12040 |
| 2023-11-08 | 40.32 | $41.63 | 9139 |
| 2023-11-07 | 39.86 | $41.28 | 8908 |
| 2023-11-06 | 39.42 | $40.42 | 19027 |
| 2023-11-03 | 39.15 | $40.20 | 27800 |
| 2023-11-02 | 38.91 | $39.31 | 20705 |
| 2023-11-01 | 38.91 | $38.80 | 13400 |
| 2023-10-31 | 39.08 | $39.21 | 12800 |
| 2023-10-30 | 39.17 | $39.70 | 7008 |
| 2023-10-27 | 39.14 | $39.17 | 10528 |
| 2023-10-26 | 39.29 | $39.13 | 26100 |
| 2023-10-25 | 39.49 | $39.77 | 6100 |
| 2023-10-24 | 39.56 | $39.17 | 6836 |
| 2023-10-23 | 39.83 | $39.78 | 10600 |
| 2023-10-20 | 39.99 | $39.99 | 16526 |
| 2023-10-19 | 40.13 | $40.41 | 9200 |
| 2023-10-18 | 40.18 | $40.37 | 12400 |
| 2023-10-17 | 40.27 | $41.52 | 20800 |
| 2023-10-16 | 40.03 | $40.78 | 12843 |
| 2023-10-13 | 39.98 | $40.46 | 6600 |
| 2023-10-12 | 40.05 | $41.18 | 7035 |
| 2023-10-11 | 39.92 | $40.98 | 10304 |
| 2023-10-10 | 39.84 | $41.10 | 14730 |
| 2023-10-09 | 39.73 | $40.32 | 21616 |
| 2023-10-06 | 39.87 | $40.05 | 28310 |
| 2023-10-05 | 40.15 | $40.10 | 20936 |
| 2023-10-04 | 40.50 | $39.95 | 22225 |
| 2023-10-03 | 40.99 | $39.84 | 6541 |
| 2023-10-02 | 41.65 | $40.29 | 23839 |
| 2023-09-29 | 42.33 | $40.10 | 12509 |
| 2023-09-28 | 43.23 | $41.79 | 30340 |
| 2023-09-27 | 43.80 | $43.78 | 15600 |
| 2023-09-26 | 43.87 | $43.78 | 14933 |
| 2023-09-25 | 43.96 | $44.38 | 23408 |
| 2023-09-22 | 43.89 | $44.39 | 10100 |
| 2023-09-21 | 43.81 | $44.15 | 10732 |
| 2023-09-20 | 43.78 | $43.99 | 17933 |
| 2023-09-19 | 43.81 | $44.19 | 18323 |
| 2023-09-18 | 43.80 | $44.17 | 24400 |
| 2023-09-15 | 43.79 | $44.24 | 93747 |
| 2023-09-14 | 43.76 | $44.95 | 10125 |
| 2023-09-13 | 43.52 | $43.71 | 21000 |
| 2023-09-12 | 43.62 | $43.80 | 26800 |
| 2023-09-11 | 43.73 | $43.74 | 24547 |
| 2023-09-08 | 43.89 | $43.90 | 12548 |
| 2023-09-07 | 44.05 | $43.28 | 37741 |
| 2023-09-06 | 44.45 | $45.00 | 9610 |
| 2023-09-05 | 44.40 | $45.21 | 15206 |
| 2023-09-01 | 44.28 | $44.70 | 7700 |
| 2023-08-31 | 44.30 | $43.60 | 12000 |
| 2023-08-30 | 44.69 | $44.56 | 6541 |
| 2023-08-29 | 44.86 | $46.10 | 7005 |
| 2023-08-28 | 44.59 | $45.03 | 5741 |
| 2023-08-25 | 44.61 | $44.70 | 4100 |
| 2023-08-24 | 44.75 | $44.69 | 7700 |
| 2023-08-23 | 44.93 | $44.65 | 5800 |
| 2023-08-22 | 45.17 | $44.22 | 9300 |
| 2023-08-21 | 45.60 | $45.42 | 2023 |
| 2023-08-18 | 45.75 | $45.35 | 5105 |
| 2023-08-17 | 45.95 | $45.30 | 3700 |
| 2023-08-16 | 46.22 | $45.32 | 4612 |
| 2023-08-15 | 46.54 | $45.53 | 5830 |
| 2023-08-14 | 46.85 | $46.01 | 10107 |
| 2023-08-11 | 47.07 | $46.88 | 6746 |
| 2023-08-10 | 47.06 | $46.22 | 6115 |
| 2023-08-09 | 47.25 | $47.15 | 12200 |
| 2023-08-08 | 47.17 | $47.35 | 4700 |
| 2023-08-07 | 46.99 | $47.11 | 10840 |
| 2023-08-04 | 46.85 | $45.83 | 12234 |
| 2023-08-03 | 47.06 | $45.93 | 7745 |
| 2023-08-02 | 47.27 | $46.10 | 12500 |
| 2023-08-01 | 47.46 | $46.45 | 15008 |
| 2023-07-31 | 47.56 | $46.19 | 12700 |
| 2023-07-28 | 47.75 | $47.42 | 6800 |
| 2023-07-27 | 47.56 | $46.69 | 11700 |
| 2023-07-26 | 47.54 | $47.56 | 11807 |
| 2023-07-25 | 47.22 | $46.75 | 6736 |
| 2023-07-24 | 47.05 | $47.08 | 4841 |
| 2023-07-21 | 46.72 | $46.69 | 11700 |
| 2023-07-20 | 46.42 | $47.36 | 10700 |
| 2023-07-19 | 45.82 | $47.50 | 8400 |
| 2023-07-18 | 45.02 | $46.80 | 7900 |
| 2023-07-17 | 44.26 | $45.01 | 10948 |
| 2023-07-14 | 43.87 | $44.17 | 10000 |
| 2023-07-13 | 43.67 | $44.36 | 7002 |
| 2023-07-12 | 43.34 | $43.32 | 12738 |
| 2023-07-11 | 43.27 | $43.60 | 39944 |
| 2023-07-10 | 43.08 | $42.05 | 14200 |
| 2023-07-07 | 43.34 | $42.56 | 28003 |
| 2023-07-06 | 43.48 | $42.15 | 13500 |
| 2023-07-05 | 43.78 | $43.00 | 19700 |
| 2023-07-03 | 43.85 | $43.13 | 2006 |
| 2023-06-30 | 43.88 | $43.79 | 13629 |
| 2023-06-29 | 43.70 | $43.70 | 19907 |
| 2023-06-28 | 43.49 | $43.10 | 12900 |
| 2023-06-27 | 43.41 | $43.02 | 10900 |
| 2023-06-26 | 43.32 | $42.67 | 14212 |
| 2023-06-23 | 43.30 | $43.03 | 72049 |
| 2023-06-22 | 43.15 | $41.32 | 14200 |
| 2023-06-21 | 43.49 | $42.79 | 10200 |
| 2023-06-20 | 43.42 | $42.00 | 8947 |
| 2023-06-16 | 43.57 | $43.55 | 26149 |
| 2023-06-15 | 43.23 | $44.19 | 32348 |
| 2023-06-14 | 42.59 | $41.76 | 14500 |
| 2023-06-13 | 42.57 | $42.61 | 24700 |
| 2023-06-12 | 42.26 | $42.21 | 7326 |
| 2023-06-09 | 41.98 | $41.03 | 4000 |
| 2023-06-08 | 42.00 | $42.00 | 10139 |
| 2023-06-07 | 41.70 | $43.53 | 17010 |
| 2023-06-06 | 40.84 | $42.10 | 12400 |
| 2023-06-05 | 40.23 | $39.49 | 4500 |
| 2023-06-02 | 40.30 | $40.80 | 10302 |
| 2023-06-01 | 39.97 | $38.62 | 8117 |
| 2023-05-31 | 40.25 | $39.58 | 5500 |
| 2023-05-30 | 40.27 | $40.36 | 4400 |
| 2023-05-26 | 40.05 | $40.90 | 2400 |
| 2023-05-25 | 39.60 | $40.40 | 2800 |
| 2023-05-24 | 39.21 | $40.07 | 6125 |
| 2023-05-23 | 38.84 | $40.25 | 9400 |
| 2023-05-22 | 38.32 | $39.82 | 9817 |
| 2023-05-19 | 37.84 | $38.94 | 6500 |
| 2023-05-18 | 37.55 | $39.50 | 16616 |
| 2023-05-17 | 37.02 | $39.50 | 10746 |
| 2023-05-16 | 36.40 | $37.99 | 15100 |
| 2023-05-15 | 36.14 | $37.59 | 23429 |
| 2023-05-12 | 35.97 | $35.81 | 6600 |
| 2023-05-11 | 36.37 | $35.47 | 6900 |
| 2023-05-10 | 36.98 | $36.47 | 8700 |
| 2023-05-09 | 37.44 | $35.87 | 76537 |
| 2023-05-08 | 38.22 | $38.29 | 4100 |
| 2023-05-05 | 38.42 | $39.25 | 7500 |
| 2023-05-04 | 38.38 | $37.49 | 7100 |
| 2023-05-03 | 38.91 | $37.96 | 7200 |
| 2023-05-02 | 39.43 | $37.81 | 15200 |
| 2023-05-01 | 40.13 | $40.44 | 5600 |
| 2023-04-28 | 40.17 | $40.35 | 3346 |
| 2023-04-27 | 40.26 | $40.50 | 9830 |
| 2023-04-26 | 40.34 | $40.15 | 10000 |
| 2023-04-25 | 40.56 | $40.19 | 3407 |
| 2023-04-24 | 40.83 | $40.75 | 4300 |
| 2023-04-21 | 41.01 | $41.50 | 9009 |
| 2023-04-20 | 41.00 | $41.25 | 5103 |
| 2023-04-19 | 41.08 | $41.14 | 4725 |
| 2023-04-18 | 41.24 | $41.33 | 3900 |
| 2023-04-17 | 41.39 | $42.12 | 4100 |
| 2023-04-14 | 41.34 | $41.36 | 10100 |
| 2023-04-13 | 41.54 | $42.41 | 4400 |
| 2023-04-12 | 41.48 | $42.21 | 12400 |
| 2023-04-11 | 41.49 | $42.23 | 6801 |
| 2023-04-10 | 41.51 | $42.19 | 6616 |
| 2023-04-06 | 41.59 | $42.23 | 5524 |
| 2023-04-05 | 41.69 | $41.69 | 8200 |
| 2023-04-04 | 42.01 | $41.84 | 11135 |
| 2023-04-03 | 42.38 | $42.46 | 13516 |
| 2023-03-31 | 42.66 | $43.35 | 8900 |
| 2023-03-30 | 42.75 | $43.28 | 3000 |
| 2023-03-29 | 42.91 | $44.26 | 4500 |
| 2023-03-28 | 42.83 | $43.80 | 6542 |
| 2023-03-27 | 42.90 | $44.30 | 18230 |
| 2023-03-24 | 42.86 | $44.21 | 13900 |
| 2023-03-23 | 42.87 | $42.83 | 7900 |
| 2023-03-22 | 43.36 | $43.11 | 26000 |
| 2023-03-21 | 43.91 | $44.36 | 9300 |
| 2023-03-20 | 44.21 | $44.55 | 17747 |
| 2023-03-17 | 44.55 | $42.52 | 46846 |
| 2023-03-16 | 45.64 | $46.40 | 14210 |
| 2023-03-15 | 45.77 | $45.02 | 14600 |
| 2023-03-14 | 46.39 | $44.73 | 13412 |
| 2023-03-13 | 47.27 | $45.22 | 11017 |
| 2023-03-10 | 48.20 | $47.20 | 7202 |
| 2023-03-09 | 48.73 | $47.72 | 5636 |
| 2023-03-08 | 49.22 | $49.31 | 6028 |
| 2023-03-07 | 49.32 | $49.78 | 10400 |
| 2023-03-06 | 49.31 | $49.92 | 40924 |
| 2023-03-03 | 49.27 | $49.36 | 10500 |
| 2023-03-02 | 49.40 | $49.13 | 4100 |
| 2023-03-01 | 49.64 | $49.10 | 6412 |
| 2023-02-28 | 49.96 | $49.55 | 4804 |
| 2023-02-27 | 50.22 | $49.99 | 2601 |
| 2023-02-24 | 50.40 | $50.03 | 4675 |
| 2023-02-23 | 50.62 | $50.30 | 5900 |
| 2023-02-22 | 50.80 | $49.40 | 18121 |
| 2023-02-21 | 51.31 | $49.67 | 15300 |
| 2023-02-17 | 51.85 | $51.20 | 11300 |
| 2023-02-16 | 52.02 | $51.10 | 4409 |
| 2023-02-15 | 52.26 | $51.67 | 3400 |
| 2023-02-14 | 52.37 | $51.02 | 7407 |
| 2023-02-13 | 52.69 | $51.89 | 5800 |
| 2023-02-10 | 52.81 | $51.93 | 8827 |
| 2023-02-09 | 52.93 | $52.89 | 4729 |
| 2023-02-08 | 52.76 | $53.11 | 2300 |
| 2023-02-07 | 52.48 | $53.48 | 8800 |
| 2023-02-06 | 52.01 | $52.75 | 11100 |
| 2023-02-03 | 51.66 | $53.24 | 12100 |
| 2023-02-02 | 51.08 | $52.12 | 10602 |
| 2023-02-01 | 50.73 | $51.09 | 18620 |
| 2023-01-31 | 50.62 | $50.98 | 13900 |
| 2023-01-30 | 50.54 | $50.22 | 13800 |
| 2023-01-27 | 50.68 | $50.82 | 6919 |
| 2023-01-26 | 50.66 | $50.97 | 3700 |
| 2023-01-25 | 50.61 | $50.98 | 3105 |
| 2023-01-24 | 50.54 | $50.59 | 9224 |
| 2023-01-23 | 50.59 | $50.65 | 6200 |
| 2023-01-20 | 50.63 | $50.90 | 13400 |
| 2023-01-19 | 50.61 | $50.80 | 4344 |
| 2023-01-18 | 50.63 | $50.91 | 1807 |
| 2023-01-17 | 50.63 | $51.40 | 2015 |
| 2023-01-13 | 50.49 | $51.56 | 5500 |
| 2023-01-12 | 50.27 | $51.46 | 6041 |
| 2023-01-11 | 50.05 | $50.80 | 4301 |
| 2023-01-10 | 50.00 | $51.64 | 8619 |
| 2023-01-09 | 49.70 | $50.02 | 5600 |
| 2023-01-06 | 49.86 | $50.66 | 6810 |
| 2023-01-05 | 49.87 | $49.63 | 3800 |
| 2023-01-04 | 50.24 | $50.02 | 12525 |
| 2023-01-03 | 50.58 | $50.82 | 8719 |
| 2022-12-30 | 50.76 | $51.84 | 3100 |
| 2022-12-29 | 50.67 | $51.89 | 4200 |
| 2022-12-28 | 50.58 | $50.80 | 5000 |
| 2022-12-27 | 50.83 | $51.30 | 1400 |
| 2022-12-23 | 50.99 | $51.17 | 2500 |
| 2022-12-22 | 51.26 | $51.05 | 6236 |
| 2022-12-21 | 51.64 | $51.90 | 12100 |
| 2022-12-20 | 51.86 | $51.12 | 3800 |
| 2022-12-19 | 52.38 | $52.15 | 6118 |
| 2022-12-16 | 52.72 | $53.40 | 42407 |
| 2022-12-15 | 52.74 | $52.80 | 15928 |
| 2022-12-14 | 52.98 | $53.53 | 9900 |
| 2022-12-13 | 53.05 | $55.00 | 25400 |
| 2022-12-12 | 52.69 | $52.72 | 4300 |
| 2022-12-09 | 52.98 | $52.17 | 4141 |
| 2022-12-08 | 53.53 | $52.80 | 1600 |
| 2022-12-07 | 54.02 | $52.12 | 3426 |
| 2022-12-06 | 54.83 | $53.13 | 16400 |
| 2022-12-05 | 55.51 | $53.49 | 9600 |
| 2022-12-02 | 56.22 | $55.73 | 7000 |
| 2022-12-01 | 56.37 | $55.82 | 5500 |
| 2022-11-30 | 56.52 | $56.94 | 8304 |
| 2022-11-29 | 56.34 | $54.23 | 13500 |
| 2022-11-28 | 56.97 | $54.30 | 16649 |
| 2022-11-25 | 57.70 | $57.10 | 800 |
| 2022-11-23 | 57.69 | $57.30 | 3411 |
| 2022-11-22 | 57.59 | $56.61 | 2500 |
| 2022-11-21 | 57.67 | $56.20 | 5800 |
| 2022-11-18 | 57.86 | $57.50 | 6500 |
| 2022-11-17 | 57.67 | $57.20 | 5014 |
| 2022-11-16 | 57.50 | $56.51 | 3415 |
| 2022-11-15 | 57.48 | $56.60 | 4602 |
| 2022-11-14 | 57.40 | $56.25 | 5300 |
| 2022-11-11 | 57.39 | $56.46 | 5609 |
| 2022-11-10 | 57.27 | $57.60 | 13417 |
| 2022-11-09 | 56.74 | $54.86 | 4200 |
| 2022-11-08 | 56.92 | $55.61 | 5500 |
| 2022-11-07 | 56.87 | $57.08 | 6700 |
| 2022-11-04 | 56.31 | $56.03 | 7640 |
| 2022-11-03 | 55.93 | $55.20 | 6100 |
| 2022-11-02 | 55.69 | $54.70 | 7500 |
| 2022-11-01 | 55.52 | $54.90 | 9500 |
| 2022-10-31 | 55.22 | $54.99 | 7100 |
| 2022-10-28 | 54.79 | $56.34 | 11130 |
| 2022-10-27 | 53.81 | $55.19 | 11100 |
| 2022-10-26 | 52.95 | $53.56 | 3347 |
| 2022-10-25 | 52.40 | $53.89 | 7011 |
| 2022-10-24 | 51.59 | $52.31 | 4767 |
| 2022-10-21 | 51.10 | $51.83 | 11000 |
| 2022-10-20 | 50.64 | $50.30 | 5700 |
| 2022-10-19 | 50.54 | $51.67 | 5944 |
| 2022-10-18 | 49.99 | $51.56 | 5132 |
| 2022-10-17 | 49.33 | $50.59 | 8600 |
| 2022-10-14 | 48.84 | $49.54 | 5227 |
| 2022-10-13 | 48.58 | $50.71 | 8200 |
| 2022-10-12 | 47.89 | $47.98 | 3800 |
| 2022-10-11 | 47.92 | $47.85 | 6000 |
| 2022-10-10 | 48.00 | $48.12 | 7700 |
| 2022-10-07 | 48.02 | $47.70 | 6700 |
| 2022-10-06 | 48.19 | $48.32 | 4800 |
| 2022-10-05 | 48.21 | $48.64 | 4630 |
| 2022-10-04 | 48.14 | $49.93 | 9845 |
| 2022-10-03 | 47.65 | $48.18 | 9606 |
| 2022-09-30 | 47.62 | $46.84 | 11901 |
| 2022-09-29 | 48.03 | $48.37 | 6600 |
| 2022-09-28 | 48.05 | $48.25 | 8832 |
| 2022-09-27 | 48.13 | $47.72 | 12220 |
| 2022-09-26 | 48.41 | $48.78 | 6300 |
| 2022-09-23 | 48.42 | $48.46 | 5300 |
| 2022-09-22 | 48.55 | $49.18 | 7448 |
| 2022-09-21 | 48.50 | $49.02 | 9225 |
| 2022-09-20 | 48.50 | $49.07 | 4418 |
| 2022-09-19 | 48.50 | $49.55 | 4929 |
| 2022-09-16 | 48.36 | $49.51 | 17200 |
| 2022-09-15 | 48.22 | $49.49 | 20700 |
| 2022-09-14 | 48.08 | $48.27 | 31600 |
| 2022-09-13 | 48.32 | $48.42 | 26217 |
| 2022-09-12 | 48.59 | $50.11 | 4200 |
| 2022-09-09 | 48.40 | $49.99 | 7100 |
| 2022-09-08 | 48.23 | $48.97 | 32300 |
| 2022-09-07 | 48.38 | $48.00 | 61713 |
| 2022-09-06 | 48.89 | $48.51 | 8800 |
| 2022-09-02 | 49.37 | $48.55 | 12800 |
| 2022-09-01 | 49.98 | $48.29 | 11000 |
| 2022-08-31 | 50.81 | $48.68 | 16371 |
| 2022-08-30 | 51.73 | $49.82 | 7609 |
| 2022-08-29 | 52.49 | $51.10 | 2400 |
| 2022-08-26 | 53.01 | $51.62 | 3300 |
| 2022-08-25 | 53.49 | $53.16 | 4128 |
| 2022-08-24 | 53.59 | $53.19 | 2300 |
| 2022-08-23 | 53.70 | $53.01 | 3800 |
| 2022-08-22 | 53.88 | $53.08 | 3100 |
| 2022-08-19 | 54.08 | $54.10 | 5300 |
| 2022-08-18 | 53.99 | $54.75 | 4918 |
| 2022-08-17 | 53.68 | $54.39 | 4726 |
| 2022-08-16 | 53.40 | $53.54 | 11900 |
| 2022-08-15 | 53.33 | $53.24 | 10700 |
| 2022-08-12 | 53.34 | $54.50 | 10015 |
| 2022-08-11 | 52.95 | $53.98 | 4227 |
| 2022-08-10 | 52.64 | $53.24 | 5634 |
| 2022-08-09 | 52.50 | $53.04 | 8449 |
| 2022-08-08 | 52.40 | $52.92 | 6809 |
| 2022-08-05 | 52.32 | $52.67 | 6600 |
| 2022-08-04 | 52.31 | $51.70 | 13634 |
| 2022-08-03 | 52.61 | $52.65 | 3408 |
| 2022-08-02 | 52.67 | $52.98 | 4949 |
| 2022-08-01 | 52.65 | $53.07 | 7904 |
| 2022-07-29 | 52.60 | $53.24 | 4300 |
| 2022-07-28 | 52.50 | $53.00 | 3101 |
| 2022-07-27 | 52.45 | $52.92 | 4514 |
| 2022-07-26 | 52.42 | $52.44 | 4800 |
| 2022-07-25 | 52.54 | $52.80 | 10329 |
| 2022-07-22 | 52.59 | $52.51 | 5600 |
| 2022-07-21 | 52.74 | $52.44 | 5609 |
| 2022-07-20 | 52.95 | $53.20 | 6400 |
| 2022-07-19 | 52.98 | $52.35 | 16733 |
| 2022-07-18 | 53.28 | $52.87 | 3828 |
| 2022-07-15 | 53.48 | $53.34 | 9432 |
| 2022-07-14 | 53.58 | $51.95 | 4700 |
| 2022-07-13 | 54.14 | $53.23 | 3837 |
| 2022-07-12 | 54.42 | $53.13 | 7616 |
| 2022-07-11 | 54.78 | $53.40 | 5700 |
| 2022-07-08 | 55.12 | $54.23 | 5300 |
| 2022-07-07 | 55.27 | $54.10 | 8800 |
| 2022-07-06 | 55.47 | $53.61 | 9700 |
| 2022-07-05 | 55.85 | $54.52 | 13612 |
| 2022-07-01 | 56.01 | $56.09 | 10600 |
| 2022-06-30 | 55.68 | $55.84 | 10129 |
| 2022-06-29 | 55.34 | $55.49 | 10100 |
| 2022-06-28 | 55.01 | $55.81 | 12102 |
| 2022-06-27 | 54.49 | $56.99 | 33435 |
| 2022-06-24 | 53.47 | $55.29 | 47000 |
| 2022-06-23 | 52.74 | $53.02 | 9902 |
| 2022-06-22 | 52.57 | $52.60 | 4908 |
| 2022-06-21 | 52.49 | $52.73 | 8410 |
| 2022-06-17 | 52.34 | $53.12 | 27000 |
| 2022-06-16 | 52.03 | $52.42 | 15047 |
| 2022-06-15 | 51.87 | $52.69 | 10500 |
| 2022-06-14 | 51.59 | $50.75 | 5400 |
| 2022-06-13 | 51.85 | $50.06 | 9849 |
| 2022-06-10 | 52.38 | $51.24 | 2700 |
| 2022-06-09 | 52.65 | $51.75 | 7311 |
| 2022-06-08 | 52.80 | $52.16 | 4600 |
| 2022-06-07 | 52.85 | $52.20 | 3900 |
| 2022-06-06 | 52.87 | $52.50 | 12229 |
| 2022-06-03 | 52.80 | $51.76 | 4537 |
| 2022-06-02 | 52.92 | $53.38 | 5934 |
| 2022-06-01 | 52.55 | $52.26 | 7621 |
| 2022-05-31 | 52.43 | $52.83 | 7711 |
| 2022-05-27 | 52.09 | $53.04 | 3600 |
| 2022-05-26 | 51.59 | $52.76 | 7626 |
| 2022-05-25 | 51.07 | $51.54 | 12200 |
| 2022-05-24 | 50.81 | $51.16 | 7300 |
| 2022-05-23 | 50.60 | $51.11 | 6100 |
| 2022-05-20 | 50.36 | $50.20 | 7726 |
| 2022-05-19 | 50.34 | $49.82 | 17313 |
| 2022-05-18 | 50.44 | $50.05 | 10305 |
| 2022-05-17 | 50.48 | $50.93 | 4600 |
| 2022-05-16 | 50.25 | $49.96 | 7500 |
| 2022-05-13 | 50.27 | $50.32 | 7900 |
| 2022-05-12 | 50.17 | $50.70 | 9504 |
| 2022-05-11 | 49.92 | $50.01 | 6021 |
| 2022-05-10 | 49.84 | $49.72 | 9300 |
| 2022-05-09 | 49.82 | $49.90 | 7634 |
| 2022-05-06 | 49.74 | $48.89 | 8020 |
| 2022-05-05 | 49.96 | $49.54 | 11000 |
| 2022-05-04 | 50.01 | $50.97 | 26300 |
| 2022-05-03 | 49.62 | $50.12 | 6800 |
| 2022-05-02 | 49.41 | $50.02 | 36542 |
| 2022-04-29 | 49.19 | $49.64 | 23200 |
| 2022-04-28 | 49.03 | $49.75 | 10928 |
| 2022-04-27 | 48.81 | $49.00 | 15621 |
| 2022-04-26 | 48.78 | $48.81 | 11548 |
| 2022-04-25 | 48.80 | $49.23 | 7900 |
| 2022-04-22 | 48.70 | $48.82 | 6000 |
| 2022-04-21 | 48.70 | $49.01 | 6700 |
| 2022-04-20 | 48.66 | $50.22 | 9300 |
| 2022-04-19 | 48.22 | $49.84 | 16300 |
| 2022-04-18 | 47.82 | $48.13 | 16645 |
| 2022-04-14 | 47.88 | $47.67 | 7700 |
| 2022-04-13 | 48.11 | $48.00 | 7119 |
| 2022-04-12 | 48.30 | $47.59 | 10400 |
| 2022-04-11 | 48.66 | $47.41 | 9541 |
| 2022-04-08 | 49.17 | $47.88 | 17100 |
| 2022-04-07 | 49.64 | $48.44 | 4100 |
| 2022-04-06 | 50.05 | $48.76 | 15636 |
| 2022-04-05 | 50.43 | $48.92 | 14100 |
| 2022-04-04 | 50.84 | $48.95 | 4900 |
| 2022-04-01 | 51.33 | $49.82 | 10800 |
| 2022-03-31 | 51.63 | $50.48 | 16121 |
| 2022-03-30 | 51.77 | $50.97 | 24634 |
| 2022-03-29 | 51.78 | $52.04 | 35415 |
| 2022-03-28 | 51.43 | $51.40 | 11300 |
| 2022-03-25 | 51.19 | $51.02 | 16600 |
| 2022-03-24 | 51.00 | $50.82 | 6503 |
| 2022-03-23 | 50.82 | $50.91 | 18500 |
| 2022-03-22 | 50.56 | $51.39 | 6934 |
| 2022-03-21 | 50.07 | $51.09 | 19104 |
| 2022-03-18 | 49.56 | $51.13 | 55700 |
| 2022-03-17 | 48.92 | $49.78 | 13500 |
| 2022-03-16 | 48.57 | $49.30 | 33000 |
| 2022-03-15 | 48.28 | $50.13 | 8402 |
| 2022-03-14 | 47.68 | $49.05 | 5100 |
| 2022-03-11 | 47.29 | $48.20 | 4900 |
| 2022-03-10 | 47.09 | $47.37 | 5249 |
| 2022-03-09 | 47.12 | $47.40 | 5347 |
| 2022-03-08 | 47.16 | $47.40 | 7022 |
| 2022-03-07 | 47.22 | $47.26 | 5415 |
| 2022-03-04 | 47.35 | $47.34 | 5300 |
| 2022-03-03 | 47.50 | $48.27 | 5338 |
| 2022-03-02 | 47.39 | $47.96 | 7608 |
| 2022-03-01 | 47.37 | $46.35 | 17536 |
| 2022-02-28 | 47.86 | $47.79 | 10200 |
| 2022-02-25 | 48.03 | $48.88 | 8800 |
| 2022-02-24 | 47.89 | $47.86 | 10100 |
| 2022-02-23 | 48.06 | $48.27 | 8113 |
| 2022-02-22 | 48.15 | $48.57 | 8926 |
| 2022-02-18 | 48.17 | $48.86 | 9849 |
| 2022-02-17 | 48.12 | $48.50 | 4148 |
| 2022-02-16 | 48.19 | $49.32 | 2907 |
| 2022-02-15 | 48.02 | $49.16 | 6725 |
| 2022-02-14 | 47.89 | $48.07 | 4400 |
| 2022-02-11 | 48.09 | $48.01 | 6400 |
| 2022-02-10 | 48.37 | $48.34 | 9900 |
| 2022-02-09 | 48.63 | $48.48 | 13600 |
| 2022-02-08 | 48.91 | $48.95 | 4703 |
| 2022-02-07 | 49.11 | $49.07 | 5806 |
| 2022-02-04 | 49.34 | $49.70 | 8600 |
| 2022-02-03 | 49.43 | $49.37 | 10837 |
| 2022-02-02 | 49.66 | $49.32 | 8946 |
| 2022-02-01 | 49.96 | $50.45 | 18500 |
| 2022-01-31 | 49.98 | $50.73 | 24800 |
| 2022-01-28 | 49.93 | $49.23 | 13700 |
| 2022-01-27 | 50.36 | $49.37 | 6800 |
| 2022-01-26 | 50.84 | $50.43 | 19100 |
| 2022-01-25 | 51.10 | $51.50 | 14600 |
| 2022-01-24 | 51.08 | $50.60 | 11300 |
| 2022-01-21 | 51.34 | $49.76 | 11400 |
| 2022-01-20 | 51.93 | $50.35 | 6301 |
| 2022-01-19 | 52.46 | $51.22 | 10024 |
| 2022-01-18 | 52.82 | $51.95 | 29135 |
| 2022-01-14 | 53.03 | $52.89 | 11500 |
| 2022-01-13 | 52.97 | $52.61 | 43719 |
| 2022-01-12 | 52.97 | $51.59 | 30300 |
| 2022-01-11 | 53.29 | $52.28 | 9200 |
| 2022-01-10 | 53.44 | $52.87 | 22100 |
| 2022-01-07 | 53.42 | $52.85 | 2437 |
| 2022-01-06 | 53.38 | $52.93 | 16500 |
| 2022-01-05 | 53.29 | $52.99 | 20500 |
| 2022-01-04 | 53.14 | $52.74 | 2300 |
| 2022-01-03 | 53.02 | $52.24 | 6126 |
| 2021-12-31 | 53.01 | $52.69 | 2905 |
| 2021-12-30 | 52.83 | $52.22 | 2300 |
| 2021-12-29 | 52.74 | $52.84 | 2700 |
| 2021-12-28 | 52.41 | $52.45 | 5134 |
| 2021-12-27 | 52.11 | $53.06 | 7300 |
| 2021-12-23 | 51.53 | $52.63 | 6800 |
| 2021-12-22 | 50.95 | $52.01 | 10100 |
| 2021-12-21 | 50.42 | $51.74 | 45116 |
| 2021-12-20 | 49.85 | $50.42 | 62443 |
| 2021-12-17 | 49.56 | $53.01 | 147500 |
| 2021-12-16 | 48.38 | $49.19 | 33900 |
| 2021-12-15 | 48.15 | $49.42 | 19318 |
| 2021-12-14 | 47.80 | $47.74 | 8000 |
| 2021-12-13 | 47.91 | $47.78 | 4711 |
| 2021-12-10 | 48.04 | $47.88 | 5300 |
| 2021-12-09 | 48.16 | $47.50 | 10000 |
| 2021-12-08 | 48.43 | $47.62 | 9400 |
| 2021-12-07 | 48.72 | $48.52 | 5801 |
| 2021-12-06 | 48.79 | $48.79 | 5344 |
| 2021-12-03 | 48.79 | $48.31 | 7445 |
| 2021-12-02 | 48.94 | $48.86 | 22900 |
| 2021-12-01 | 48.93 | $48.05 | 21000 |
| 2021-11-30 | 49.18 | $47.39 | 18900 |
| 2021-11-29 | 49.68 | $48.32 | 13742 |
| 2021-11-26 | 49.99 | $48.50 | 11205 |
| 2021-11-24 | 50.29 | $49.95 | 2900 |
| 2021-11-23 | 50.18 | $50.00 | 13123 |
| 2021-11-22 | 50.02 | $49.53 | 6000 |
| 2021-11-19 | 49.95 | $49.70 | 7228 |
| 2021-11-18 | 49.79 | $49.73 | 14100 |
| 2021-11-17 | 49.57 | $49.70 | 19800 |
| 2021-11-16 | 49.30 | $49.51 | 9084 |
| 2021-11-15 | 49.01 | $49.11 | 7900 |
| 2021-11-12 | 48.76 | $48.99 | 16300 |
| 2021-11-11 | 48.49 | $49.12 | 7422 |
| 2021-11-10 | 48.10 | $48.04 | 11700 |
| 2021-11-09 | 47.95 | $48.56 | 3800 |
| 2021-11-08 | 47.59 | $48.90 | 5442 |
| 2021-11-05 | 47.04 | $48.50 | 20200 |
| 2021-11-04 | 46.49 | $46.40 | 11710 |
| 2021-11-03 | 46.48 | $46.35 | 12200 |
| 2021-11-02 | 46.48 | $46.90 | 6022 |
| 2021-11-01 | 46.30 | $47.07 | 3548 |
| 2021-10-29 | 46.03 | $45.78 | 5802 |
| 2021-10-28 | 46.10 | $46.06 | 6900 |
| 2021-10-27 | 46.10 | $45.75 | 8000 |
| 2021-10-26 | 46.19 | $46.00 | 10700 |
| 2021-10-25 | 46.22 | $46.42 | 6419 |
| 2021-10-22 | 46.12 | $46.18 | 5100 |
| 2021-10-21 | 46.07 | $45.78 | 4800 |
| 2021-10-20 | 46.13 | $45.98 | 2529 |
| 2021-10-19 | 46.15 | $46.10 | 4500 |
| 2021-10-18 | 46.12 | $45.94 | 3821 |
| 2021-10-15 | 46.13 | $45.75 | 17800 |
| 2021-10-14 | 46.20 | $45.93 | 6743 |
| 2021-10-13 | 46.23 | $46.02 | 5012 |
| 2021-10-12 | 46.23 | $46.49 | 3201 |
| 2021-10-11 | 46.07 | $46.12 | 4400 |
| 2021-10-08 | 45.99 | $46.10 | 5600 |
| 2021-10-07 | 45.90 | $45.87 | 6926 |
| 2021-10-06 | 45.85 | $45.91 | 4639 |
| 2021-10-05 | 45.78 | $46.42 | 6700 |
| 2021-10-04 | 45.52 | $45.64 | 9400 |
| 2021-10-01 | 45.45 | $46.27 | 10600 |
| 2021-09-30 | 45.17 | $45.57 | 6339 |
| 2021-09-29 | 45.04 | $45.95 | 3900 |
| 2021-09-28 | 44.77 | $45.41 | 6300 |
| 2021-09-27 | 44.62 | $45.88 | 13833 |
| 2021-09-24 | 44.28 | $45.34 | 3445 |
| 2021-09-23 | 44.05 | $44.62 | 12607 |
| 2021-09-22 | 44.00 | $43.34 | 11200 |
| 2021-09-21 | 44.36 | $44.09 | 9333 |
| 2021-09-20 | 44.56 | $44.01 | 20247 |
| 2021-09-17 | 44.84 | $44.35 | 102000 |
| 2021-09-16 | 45.07 | $45.19 | 9000 |
| 2021-09-15 | 45.09 | $45.16 | 18901 |
| 2021-09-14 | 45.13 | $44.76 | 21800 |
| 2021-09-13 | 45.30 | $45.16 | 12900 |
| 2021-09-10 | 45.38 | $45.00 | 10229 |
| 2021-09-09 | 45.53 | $43.44 | 17134 |
| 2021-09-08 | 46.21 | $45.35 | 19300 |
| 2021-09-07 | 46.43 | $46.00 | 6510 |
| 2021-09-03 | 46.48 | $46.22 | 7100 |
| 2021-09-02 | 46.46 | $46.16 | 9414 |
| 2021-09-01 | 46.44 | $46.21 | 5347 |
| 2021-08-31 | 46.40 | $46.09 | 21023 |
| 2021-08-30 | 46.37 | $46.25 | 10841 |
| 2021-08-27 | 46.27 | $46.92 | 11827 |
| 2021-08-26 | 45.94 | $45.54 | 10100 |
| 2021-08-25 | 45.95 | $45.79 | 14937 |
| 2021-08-24 | 45.88 | $46.00 | 9000 |
| 2021-08-23 | 45.72 | $45.60 | 9000 |
| 2021-08-20 | 45.63 | $45.59 | 29847 |
| 2021-08-19 | 45.53 | $44.99 | 8000 |
| 2021-08-18 | 45.57 | $45.43 | 28913 |
| 2021-08-17 | 45.48 | $44.79 | 8200 |
| 2021-08-16 | 45.56 | $44.95 | 2800 |
| 2021-08-13 | 45.60 | $45.00 | 11200 |
| 2021-08-12 | 45.61 | $45.48 | 20118 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.96
2026-08-10
Close Price
$69.45
Vol: 55626
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.16
Average
51.16
Maximum
70.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 55.96 | $69.45 | 55626 |
| 2026-08-07 | 60.46 | $70.66 | 70100 |
| 2026-08-06 | 64.06 | $71.55 | 66300 |
| 2026-08-05 | 63.97 | $71.51 | 47123 |
| 2026-08-04 | 65.84 | $71.98 | 78427 |
| 2026-08-03 | 62.02 | $70.28 | 78800 |
| 2026-07-31 | 62.33 | $70.36 | 172600 |
| 2026-07-30 | 65.25 | $71.11 | 33308 |
| 2026-07-29 | 67.62 | $71.70 | 60228 |
| 2026-07-28 | 68.55 | $71.93 | 31630 |
| 2026-07-27 | 65.26 | $70.25 | 33400 |
| 2026-07-24 | 63.51 | $69.44 | 62000 |
| 2026-07-23 | 60.15 | $68.01 | 81500 |
| 2026-07-22 | 59.36 | $67.69 | 42700 |
| 2026-07-21 | 64.65 | $69.07 | 72041 |
| 2026-07-20 | 63.34 | $68.49 | 55300 |
| 2026-07-17 | 64.27 | $68.73 | 42728 |
| 2026-07-16 | 69.75 | $70.08 | 47200 |
| 2026-07-15 | 64.81 | $67.74 | 58800 |
| 2026-07-14 | 62.15 | $66.68 | 40901 |
| 2026-07-13 | 62.28 | $66.71 | 43300 |
| 2026-07-10 | 61.81 | $66.52 | 70414 |
| 2026-07-09 | 60.15 | $65.85 | 77441 |
| 2026-07-08 | 58.63 | $65.25 | 146100 |
| 2026-07-07 | 65.81 | $67.05 | 84003 |
| 2026-07-06 | 67.43 | $67.42 | 100411 |
| 2026-07-02 | 66.80 | $67.12 | 113000 |
| 2026-07-01 | 70.73 | $68.03 | 63300 |
| 2026-06-30 | 67.41 | $66.37 | 49330 |
| 2026-06-29 | 67.24 | $66.29 | 60806 |
| 2026-06-26 | 70.47 | $67.03 | 257912 |
| 2026-06-25 | 66.57 | $65.14 | 50412 |
| 2026-06-24 | 66.26 | $65.00 | 77200 |
| 2026-06-23 | 64.54 | $64.24 | 49314 |
| 2026-06-22 | 60.79 | $62.73 | 38700 |
| 2026-06-18 | 59.46 | $62.24 | 143922 |
| 2026-06-17 | 58.23 | $61.79 | 43629 |
| 2026-06-16 | 60.36 | $62.34 | 51500 |
| 2026-06-15 | 60.66 | $62.42 | 138000 |
| 2026-06-12 | 64.97 | $63.52 | 56416 |
| 2026-06-11 | 63.31 | $62.78 | 52323 |
| 2026-06-10 | 63.81 | $62.91 | 53600 |
| 2026-06-09 | 61.42 | $61.85 | 53617 |
| 2026-06-08 | 58.92 | $60.82 | 99809 |
| 2026-06-05 | 57.12 | $60.12 | 65900 |
| 2026-06-04 | 55.45 | $59.49 | 43800 |
| 2026-06-03 | 49.44 | $57.46 | 45605 |
| 2026-06-02 | 55.78 | $59.26 | 27519 |
| 2026-06-01 | 51.80 | $58.04 | 38100 |
| 2026-05-29 | 57.31 | $59.41 | 57106 |
| 2026-05-28 | 60.06 | $60.03 | 28800 |
| 2026-05-27 | 59.85 | $59.96 | 28803 |
| 2026-05-26 | 60.44 | $60.10 | 30200 |
| 2026-05-22 | 58.04 | $59.25 | 57911 |
| 2026-05-21 | 59.33 | $59.57 | 52300 |
| 2026-05-20 | 56.86 | $58.70 | 54424 |
| 2026-05-19 | 53.96 | $57.75 | 105311 |
| 2026-05-18 | 54.14 | $57.80 | 66600 |
| 2026-05-15 | 49.44 | $56.35 | 48500 |
| 2026-05-14 | 54.45 | $57.72 | 91047 |
| 2026-05-13 | 53.70 | $57.49 | 32627 |
| 2026-05-12 | 53.61 | $57.46 | 108900 |
| 2026-05-11 | 53.31 | $57.36 | 51036 |
| 2026-05-08 | 60.77 | $59.35 | 49100 |
| 2026-05-07 | 59.75 | $58.97 | 38907 |
| 2026-05-06 | 59.56 | $58.90 | 73500 |
| 2026-05-05 | 53.98 | $56.95 | 40233 |
| 2026-05-04 | 50.98 | $56.04 | 57304 |
| 2026-05-01 | 53.42 | $56.71 | 195500 |
| 2026-04-30 | 54.34 | $56.96 | 59842 |
| 2026-04-29 | 53.21 | $56.59 | 42300 |
| 2026-04-28 | 62.53 | $58.93 | 74629 |
| 2026-04-27 | 58.05 | $57.43 | 75215 |
| 2026-04-24 | 54.69 | $56.45 | 118900 |
| 2026-04-23 | 58.66 | $57.32 | 120731 |
| 2026-04-22 | 57.13 | $56.87 | 29748 |
| 2026-04-21 | 57.35 | $56.92 | 113300 |
| 2026-04-20 | 63.49 | $58.22 | 34100 |
| 2026-04-17 | 64.65 | $58.45 | 85600 |
| 2026-04-16 | 59.36 | $56.73 | 23500 |
| 2026-04-15 | 62.24 | $57.29 | 51700 |
| 2026-04-14 | 66.04 | $57.99 | 39542 |
| 2026-04-13 | 65.21 | $57.70 | 24400 |
| 2026-04-10 | 65.47 | $57.75 | 62000 |
| 2026-04-09 | 67.92 | $58.22 | 41500 |
| 2026-04-08 | 64.57 | $56.97 | 37600 |
| 2026-04-07 | 61.60 | $56.00 | 50200 |
| 2026-04-06 | 57.99 | $54.95 | 41100 |
| 2026-04-02 | 56.77 | $54.62 | 82716 |
| 2026-04-01 | 55.25 | $54.21 | 43800 |
| 2026-03-31 | 51.77 | $53.33 | 46723 |
| 2026-03-30 | 51.33 | $53.22 | 42802 |
| 2026-03-27 | 50.04 | $52.90 | 21900 |
| 2026-03-26 | 49.57 | $52.78 | 22620 |
| 2026-03-25 | 48.84 | $52.59 | 24700 |
| 2026-03-24 | 51.52 | $53.31 | 114300 |
| 2026-03-23 | 49.51 | $52.76 | 49500 |
| 2026-03-20 | 44.57 | $51.52 | 65126 |
| 2026-03-19 | 44.70 | $51.56 | 22719 |
| 2026-03-18 | 40.86 | $50.65 | 38500 |
| 2026-03-17 | 44.79 | $51.86 | 27509 |
| 2026-03-16 | 47.11 | $52.51 | 26300 |
| 2026-03-13 | 45.96 | $52.23 | 53947 |
| 2026-03-12 | 45.04 | $52.00 | 36100 |
| 2026-03-11 | 44.25 | $51.80 | 16815 |
| 2026-03-10 | 47.56 | $52.82 | 59800 |
| 2026-03-09 | 46.13 | $52.44 | 31700 |
| 2026-03-06 | 46.83 | $52.66 | 64200 |
| 2026-03-05 | 49.59 | $53.51 | 144086 |
| 2026-03-04 | 53.58 | $54.64 | 52840 |
| 2026-03-03 | 52.78 | $54.39 | 18311 |
| 2026-03-02 | 52.54 | $54.31 | 30900 |
| 2026-02-27 | 50.33 | $53.60 | 45829 |
| 2026-02-26 | 60.10 | $56.22 | 24900 |
| 2026-02-25 | 58.41 | $55.64 | 15900 |
| 2026-02-24 | 55.79 | $54.79 | 17527 |
| 2026-02-23 | 54.41 | $54.36 | 18400 |
| 2026-02-20 | 63.52 | $56.44 | 14912 |
| 2026-02-19 | 62.16 | $55.97 | 35900 |
| 2026-02-18 | 61.43 | $55.72 | 20437 |
| 2026-02-17 | 68.70 | $57.17 | 29800 |
| 2026-02-13 | 67.98 | $56.88 | 12400 |
| 2026-02-12 | 67.31 | $56.61 | 39834 |
| 2026-02-11 | 65.60 | $55.93 | 44309 |
| 2026-02-10 | 63.95 | $55.30 | 18400 |
| 2026-02-09 | 63.73 | $55.22 | 19400 |
| 2026-02-06 | 67.99 | $56.12 | 24242 |
| 2026-02-05 | 66.96 | $55.68 | 44300 |
| 2026-02-04 | 67.62 | $55.82 | 41417 |
| 2026-02-03 | 65.71 | $54.98 | 26737 |
| 2026-02-02 | 62.97 | $53.87 | 29712 |
| 2026-01-30 | 57.87 | $52.10 | 23600 |
| 2026-01-29 | 55.12 | $51.27 | 20902 |
| 2026-01-28 | 50.09 | $49.92 | 36701 |
| 2026-01-27 | 52.93 | $50.60 | 8547 |
| 2026-01-26 | 53.57 | $50.75 | 17236 |
| 2026-01-23 | 53.28 | $50.67 | 12400 |
| 2026-01-22 | 63.02 | $52.79 | 17900 |
| 2026-01-21 | 61.99 | $52.46 | 22949 |
| 2026-01-20 | 53.01 | $50.07 | 34200 |
| 2026-01-16 | 52.75 | $50.01 | 22300 |
| 2026-01-15 | 54.15 | $50.30 | 15240 |
| 2026-01-14 | 52.01 | $49.79 | 15721 |
| 2026-01-13 | 49.46 | $49.21 | 16715 |
| 2026-01-12 | 49.38 | $49.19 | 16611 |
| 2026-01-09 | 46.45 | $48.53 | 16920 |
| 2026-01-08 | 48.72 | $49.09 | 16500 |
| 2026-01-07 | 42.68 | $47.82 | 14924 |
| 2026-01-06 | 46.44 | $48.74 | 25900 |
| 2026-01-05 | 46.53 | $48.76 | 24300 |
| 2026-01-02 | 43.75 | $48.19 | 26934 |
| 2025-12-31 | 45.81 | $48.71 | 20100 |
| 2025-12-30 | 47.03 | $49.01 | 12915 |
| 2025-12-29 | 49.74 | $49.66 | 38100 |
| 2025-12-26 | 49.32 | $49.56 | 20249 |
| 2025-12-24 | 51.01 | $49.97 | 15401 |
| 2025-12-23 | 49.81 | $49.67 | 18100 |
| 2025-12-22 | 52.79 | $50.40 | 25943 |
| 2025-12-19 | 56.02 | $51.14 | 59100 |
| 2025-12-18 | 61.95 | $52.36 | 20000 |
| 2025-12-17 | 61.83 | $52.32 | 33339 |
| 2025-12-16 | 62.91 | $52.54 | 26300 |
| 2025-12-15 | 66.34 | $53.22 | 57600 |
| 2025-12-12 | 64.76 | $52.63 | 28200 |
| 2025-12-11 | 63.86 | $52.30 | 26400 |
| 2025-12-10 | 62.30 | $51.74 | 46846 |
| 2025-12-09 | 57.27 | $50.13 | 22800 |
| 2025-12-08 | 54.44 | $49.34 | 21500 |
| 2025-12-05 | 56.18 | $49.73 | 15600 |
| 2025-12-04 | 57.49 | $50.02 | 23932 |
| 2025-12-03 | 60.18 | $50.61 | 22048 |
| 2025-12-02 | 54.79 | $49.03 | 14315 |
| 2025-12-01 | 56.35 | $49.37 | 20000 |
| 2025-11-28 | 54.23 | $48.79 | 18100 |
| 2025-11-26 | 57.42 | $49.49 | 30900 |
| 2025-11-25 | 56.94 | $49.35 | 24208 |
| 2025-11-24 | 53.67 | $48.43 | 20600 |
| 2025-11-21 | 53.64 | $48.42 | 42500 |
| 2025-11-20 | 48.15 | $47.00 | 28016 |
| 2025-11-19 | 50.01 | $47.47 | 24300 |
| 2025-11-18 | 47.60 | $46.88 | 24219 |
| 2025-11-17 | 44.40 | $46.14 | 31415 |
| 2025-11-14 | 49.31 | $47.41 | 18400 |
| 2025-11-13 | 47.80 | $47.06 | 16974 |
| 2025-11-12 | 47.91 | $47.09 | 23700 |
| 2025-11-11 | 48.17 | $47.16 | 17900 |
| 2025-11-10 | 46.52 | $46.74 | 18039 |
| 2025-11-07 | 45.37 | $46.45 | 15134 |
| 2025-11-06 | 43.43 | $45.96 | 11500 |
| 2025-11-05 | 44.51 | $46.31 | 20100 |
| 2025-11-04 | 39.03 | $44.97 | 30405 |
| 2025-11-03 | 38.86 | $44.93 | 22243 |
| 2025-10-31 | 37.22 | $44.54 | 35900 |
| 2025-10-30 | 44.84 | $47.15 | 11736 |
| 2025-10-29 | 44.46 | $47.06 | 21000 |
| 2025-10-28 | 47.94 | $48.08 | 16503 |
| 2025-10-27 | 46.86 | $47.80 | 13400 |
| 2025-10-24 | 48.51 | $48.28 | 7500 |
| 2025-10-23 | 44.11 | $47.15 | 12744 |
| 2025-10-22 | 46.73 | $47.93 | 17622 |
| 2025-10-21 | 44.19 | $47.30 | 15100 |
| 2025-10-20 | 43.71 | $47.18 | 18325 |
| 2025-10-17 | 40.56 | $46.41 | 23114 |
| 2025-10-16 | 35.53 | $45.28 | 23015 |
| 2025-10-15 | 41.25 | $47.23 | 20933 |
| 2025-10-14 | 43.36 | $47.85 | 24246 |
| 2025-10-13 | 34.00 | $46.04 | 30536 |
| 2025-10-10 | 31.63 | $45.64 | 25632 |
| 2025-10-09 | 34.35 | $46.57 | 26243 |
| 2025-10-08 | 36.85 | $47.34 | 16631 |
| 2025-10-07 | 35.87 | $47.17 | 11729 |
| 2025-10-06 | 38.65 | $48.00 | 25700 |
| 2025-10-03 | 38.16 | $47.91 | 30741 |
| 2025-10-02 | 36.60 | $47.62 | 20100 |
| 2025-10-01 | 37.88 | $48.03 | 30000 |
| 2025-09-30 | 39.76 | $48.61 | 33234 |
| 2025-09-29 | 40.31 | $48.78 | 36600 |
| 2025-09-26 | 43.28 | $49.66 | 26719 |
| 2025-09-25 | 44.20 | $49.92 | 15500 |
| 2025-09-24 | 46.57 | $50.58 | 26611 |
| 2025-09-23 | 47.56 | $50.85 | 27424 |
| 2025-09-22 | 48.07 | $50.99 | 32500 |
| 2025-09-19 | 49.20 | $51.31 | 108120 |
| 2025-09-18 | 55.72 | $52.98 | 82300 |
| 2025-09-17 | 51.03 | $51.71 | 67600 |
| 2025-09-16 | 49.31 | $51.28 | 21410 |
| 2025-09-15 | 53.65 | $52.32 | 73826 |
| 2025-09-12 | 54.48 | $52.51 | 57405 |
| 2025-09-11 | 58.38 | $53.37 | 110500 |
| 2025-09-10 | 54.93 | $52.40 | 27100 |
| 2025-09-09 | 55.61 | $52.55 | 18625 |
| 2025-09-08 | 56.00 | $52.64 | 22135 |
| 2025-09-05 | 57.28 | $52.94 | 29147 |
| 2025-09-04 | 60.03 | $53.57 | 56200 |
| 2025-09-03 | 56.92 | $52.57 | 60100 |
| 2025-09-02 | 57.51 | $52.71 | 55900 |
| 2025-08-29 | 56.59 | $52.41 | 28300 |
| 2025-08-28 | 60.83 | $53.42 | 20236 |
| 2025-08-27 | 62.01 | $53.69 | 40700 |
| 2025-08-26 | 60.83 | $53.25 | 19619 |
| 2025-08-25 | 59.28 | $52.68 | 15900 |
| 2025-08-22 | 60.03 | $52.87 | 29536 |
| 2025-08-21 | 50.93 | $49.95 | 11800 |
| 2025-08-20 | 52.20 | $50.28 | 16700 |
| 2025-08-19 | 51.40 | $50.05 | 20500 |
| 2025-08-18 | 51.05 | $49.95 | 18100 |
| 2025-08-15 | 51.85 | $50.18 | 53700 |
| 2025-08-14 | 53.22 | $50.58 | 18102 |
| 2025-08-13 | 56.63 | $51.54 | 15000 |
| 2025-08-12 | 54.65 | $50.85 | 27100 |
| 2025-08-11 | 48.59 | $48.98 | 23000 |
| 2025-08-08 | 44.84 | $47.98 | 12400 |
| 2025-08-07 | 42.03 | $47.28 | 15506 |
| 2025-08-06 | 42.53 | $47.45 | 18526 |
| 2025-08-05 | 42.65 | $47.49 | 17800 |
| 2025-08-04 | 44.59 | $48.18 | 29735 |
| 2025-08-01 | 39.75 | $46.90 | 30745 |
| 2025-07-31 | 45.04 | $48.71 | 25600 |
| 2025-07-30 | 44.02 | $48.45 | 20607 |
| 2025-07-29 | 47.73 | $49.60 | 17448 |
| 2025-07-28 | 50.92 | $50.50 | 20036 |
| 2025-07-25 | 48.72 | $49.89 | 16016 |
| 2025-07-24 | 50.56 | $50.41 | 15442 |
| 2025-07-23 | 58.06 | $52.28 | 19400 |
| 2025-07-22 | 56.69 | $51.86 | 23300 |
| 2025-07-21 | 57.24 | $51.99 | 18605 |
| 2025-07-18 | 55.89 | $51.56 | 44526 |
| 2025-07-17 | 56.48 | $51.71 | 29237 |
| 2025-07-16 | 56.16 | $51.60 | 46731 |
| 2025-07-15 | 54.57 | $51.05 | 82500 |
| 2025-07-14 | 58.38 | $52.09 | 148924 |
| 2025-07-11 | 55.96 | $51.23 | 86600 |
| 2025-07-10 | 62.83 | $52.93 | 18237 |
| 2025-07-09 | 62.87 | $52.94 | 11400 |
| 2025-07-08 | 61.49 | $52.39 | 28700 |
| 2025-07-07 | 62.66 | $52.68 | 35543 |
| 2025-07-03 | 65.59 | $53.40 | 19800 |
| 2025-07-02 | 62.58 | $52.10 | 64929 |
| 2025-07-01 | 60.70 | $51.35 | 58500 |
| 2025-06-30 | 55.03 | $49.37 | 26300 |
| 2025-06-27 | 55.92 | $49.60 | 63000 |
| 2025-06-26 | 56.57 | $49.77 | 14600 |
| 2025-06-25 | 52.94 | $48.57 | 11313 |
| 2025-06-24 | 56.97 | $49.64 | 17700 |
| 2025-06-23 | 53.78 | $48.62 | 16122 |
| 2025-06-20 | 47.81 | $46.96 | 44145 |
| 2025-06-18 | 48.45 | $47.14 | 10100 |
| 2025-06-17 | 46.67 | $46.67 | 14900 |
| 2025-06-16 | 48.61 | $47.24 | 14400 |
| 2025-06-13 | 50.21 | $47.70 | 48347 |
| 2025-06-12 | 55.70 | $49.15 | 18700 |
| 2025-06-11 | 54.86 | $48.89 | 12900 |
| 2025-06-10 | 57.03 | $49.44 | 14800 |
| 2025-06-09 | 54.14 | $48.52 | 23000 |
| 2025-06-06 | 54.05 | $48.49 | 18029 |
| 2025-06-05 | 51.03 | $47.56 | 16445 |
| 2025-06-04 | 50.50 | $47.40 | 12117 |
| 2025-06-03 | 53.60 | $48.30 | 12932 |
| 2025-06-02 | 51.60 | $47.66 | 18500 |
| 2025-05-30 | 52.96 | $48.06 | 17100 |
| 2025-05-29 | 56.99 | $49.19 | 9000 |
| 2025-05-28 | 55.48 | $48.66 | 13700 |
| 2025-05-27 | 59.25 | $49.67 | 12636 |
| 2025-05-23 | 55.37 | $48.31 | 15425 |
| 2025-05-22 | 56.31 | $48.56 | 15429 |
| 2025-05-21 | 60.21 | $49.57 | 45523 |
| 2025-05-20 | 65.28 | $50.76 | 33041 |
| 2025-05-19 | 67.31 | $51.21 | 42900 |
| 2025-05-16 | 63.49 | $49.62 | 34286 |
| 2025-05-15 | 67.90 | $50.55 | 31700 |
| 2025-05-14 | 67.49 | $50.37 | 18229 |
| 2025-05-13 | 65.86 | $49.67 | 22700 |
| 2025-05-12 | 65.72 | $49.61 | 16900 |
| 2025-05-09 | 60.86 | $47.70 | 10714 |
| 2025-05-08 | 61.03 | $47.74 | 19503 |
| 2025-05-07 | 55.37 | $45.85 | 17100 |
| 2025-05-06 | 54.77 | $45.67 | 21718 |
| 2025-05-05 | 54.77 | $45.67 | 23610 |
| 2025-05-02 | 53.66 | $45.31 | 17500 |
| 2025-05-01 | 49.98 | $44.18 | 17700 |
| 2025-04-30 | 46.56 | $43.22 | 19300 |
| 2025-04-29 | 48.16 | $43.71 | 22000 |
| 2025-04-28 | 45.93 | $43.09 | 18700 |
| 2025-04-25 | 45.10 | $42.86 | 17735 |
| 2025-04-24 | 47.80 | $43.75 | 14800 |
| 2025-04-23 | 46.08 | $43.25 | 13707 |
| 2025-04-22 | 46.22 | $43.30 | 20600 |
| 2025-04-21 | 39.89 | $41.54 | 17129 |
| 2025-04-17 | 42.74 | $42.59 | 33715 |
| 2025-04-16 | 41.03 | $42.14 | 22100 |
| 2025-04-15 | 40.76 | $42.07 | 24602 |
| 2025-04-14 | 35.88 | $40.81 | 22520 |
| 2025-04-11 | 35.88 | $40.81 | 14100 |
| 2025-04-10 | 35.35 | $40.67 | 19910 |
| 2025-04-09 | 42.11 | $43.51 | 30837 |
| 2025-04-08 | 29.86 | $40.78 | 21834 |
| 2025-04-07 | 29.75 | $40.76 | 21721 |
| 2025-04-04 | 31.06 | $41.36 | 51100 |
| 2025-04-03 | 27.96 | $40.74 | 21403 |
| 2025-04-02 | 38.14 | $44.61 | 15200 |
| 2025-04-01 | 38.08 | $44.60 | 14000 |
| 2025-03-31 | 37.39 | $44.47 | 23809 |
| 2025-03-28 | 38.20 | $44.73 | 7100 |
| 2025-03-27 | 41.45 | $45.72 | 13531 |
| 2025-03-26 | 42.07 | $45.90 | 18117 |
| 2025-03-25 | 40.57 | $45.58 | 21500 |
| 2025-03-24 | 41.82 | $45.97 | 18112 |
| 2025-03-21 | 37.25 | $45.00 | 57631 |
| 2025-03-20 | 39.63 | $45.78 | 11800 |
| 2025-03-19 | 40.51 | $46.06 | 18017 |
| 2025-03-18 | 36.63 | $45.25 | 38318 |
| 2025-03-17 | 38.36 | $45.84 | 15343 |
| 2025-03-14 | 39.29 | $46.15 | 34400 |
| 2025-03-13 | 33.15 | $44.91 | 13000 |
| 2025-03-12 | 33.78 | $45.15 | 18900 |
| 2025-03-11 | 32.87 | $44.97 | 22600 |
| 2025-03-10 | 32.95 | $45.00 | 22200 |
| 2025-03-07 | 37.81 | $46.87 | 17231 |
| 2025-03-06 | 37.43 | $46.79 | 21700 |
| 2025-03-05 | 38.31 | $47.11 | 28628 |
| 2025-03-04 | 39.10 | $47.40 | 22400 |
| 2025-03-03 | 41.13 | $48.13 | 20500 |
| 2025-02-28 | 43.17 | $48.83 | 22400 |
| 2025-02-27 | 42.51 | $48.66 | 15016 |
| 2025-02-26 | 43.38 | $48.97 | 22515 |
| 2025-02-25 | 42.55 | $48.74 | 31633 |
| 2025-02-24 | 40.91 | $48.28 | 20100 |
| 2025-02-21 | 43.39 | $49.25 | 17901 |
| 2025-02-20 | 46.14 | $50.25 | 25409 |
| 2025-02-19 | 49.44 | $51.36 | 52527 |
| 2025-02-18 | 50.87 | $51.82 | 52046 |
| 2025-02-14 | 52.96 | $52.48 | 15808 |
| 2025-02-13 | 51.20 | $51.87 | 23929 |
| 2025-02-12 | 50.36 | $51.58 | 43118 |
| 2025-02-11 | 55.11 | $53.11 | 26717 |
| 2025-02-10 | 50.60 | $51.55 | 30022 |
| 2025-02-07 | 48.78 | $50.97 | 29845 |
| 2025-02-06 | 58.39 | $53.70 | 11300 |
| 2025-02-05 | 55.75 | $52.83 | 14000 |
| 2025-02-04 | 53.26 | $52.06 | 15000 |
| 2025-02-03 | 49.38 | $50.96 | 16830 |
| 2025-01-31 | 51.25 | $51.47 | 24300 |
| 2025-01-30 | 50.94 | $51.38 | 13500 |
| 2025-01-29 | 52.25 | $51.75 | 11400 |
| 2025-01-28 | 52.38 | $51.79 | 14943 |
| 2025-01-27 | 51.87 | $51.62 | 22600 |
| 2025-01-24 | 49.54 | $50.85 | 17215 |
| 2025-01-23 | 49.36 | $50.79 | 38914 |
| 2025-01-22 | 47.96 | $50.32 | 38808 |
| 2025-01-21 | 51.36 | $51.51 | 36420 |
| 2025-01-17 | 48.19 | $50.43 | 97700 |
| 2025-01-16 | 46.79 | $49.97 | 82300 |
| 2025-01-15 | 47.27 | $50.15 | 36634 |
| 2025-01-14 | 43.63 | $48.95 | 18000 |
| 2025-01-13 | 40.14 | $47.88 | 16700 |
| 2025-01-10 | 36.65 | $46.88 | 30632 |
| 2025-01-08 | 40.29 | $48.51 | 16700 |
| 2025-01-07 | 40.90 | $48.77 | 30102 |
| 2025-01-06 | 42.05 | $49.26 | 30020 |
| 2025-01-03 | 44.16 | $50.14 | 13923 |
| 2025-01-02 | 41.66 | $49.35 | 22722 |
| 2024-12-31 | 46.22 | $51.18 | 16503 |
| 2024-12-30 | 46.62 | $51.33 | 9600 |
| 2024-12-27 | 45.91 | $51.09 | 24947 |
| 2024-12-26 | 48.66 | $52.17 | 10021 |
| 2024-12-24 | 48.09 | $51.96 | 16600 |
| 2024-12-23 | 46.52 | $51.38 | 27846 |
| 2024-12-20 | 48.41 | $52.17 | 86336 |
| 2024-12-19 | 44.29 | $50.66 | 34500 |
| 2024-12-18 | 46.51 | $51.61 | 38716 |
| 2024-12-17 | 56.87 | $55.24 | 26400 |
| 2024-12-16 | 59.91 | $56.11 | 35814 |
| 2024-12-13 | 59.46 | $55.92 | 53000 |
| 2024-12-12 | 57.78 | $55.21 | 38805 |
| 2024-12-11 | 59.73 | $55.80 | 33000 |
| 2024-12-10 | 58.70 | $55.34 | 24400 |
| 2024-12-09 | 58.47 | $55.24 | 36100 |
| 2024-12-06 | 57.70 | $54.88 | 21520 |
| 2024-12-05 | 56.57 | $54.35 | 21200 |
| 2024-12-04 | 58.33 | $54.98 | 22036 |
| 2024-12-03 | 56.96 | $54.30 | 15703 |
| 2024-12-02 | 60.20 | $55.47 | 13900 |
| 2024-11-29 | 59.68 | $55.19 | 18700 |
| 2024-11-27 | 64.21 | $56.78 | 26110 |
| 2024-11-26 | 64.36 | $56.83 | 69700 |
| 2024-11-25 | 70.22 | $58.76 | 58000 |
| 2024-11-22 | 66.84 | $56.49 | 24549 |
| 2024-11-21 | 64.05 | $54.85 | 57232 |
| 2024-11-20 | 59.81 | $52.69 | 30300 |
| 2024-11-19 | 59.56 | $52.57 | 38500 |
| 2024-11-18 | 57.30 | $51.50 | 38503 |
| 2024-11-15 | 59.89 | $52.37 | 26100 |
| 2024-11-14 | 59.75 | $52.30 | 21407 |
| 2024-11-13 | 59.71 | $52.28 | 31700 |
| 2024-11-12 | 60.31 | $52.50 | 45342 |
| 2024-11-11 | 59.96 | $52.30 | 72200 |
| 2024-11-08 | 55.76 | $49.99 | 51021 |
| 2024-11-07 | 56.96 | $50.48 | 45700 |
| 2024-11-06 | 69.23 | $54.71 | 67300 |
| 2024-11-05 | 55.72 | $48.40 | 10635 |
| 2024-11-04 | 50.62 | $46.84 | 8802 |
| 2024-11-01 | 51.67 | $47.13 | 7800 |
| 2024-10-31 | 50.07 | $46.66 | 6300 |
| 2024-10-30 | 54.75 | $47.94 | 6204 |
| 2024-10-29 | 53.12 | $47.44 | 8300 |
| 2024-10-28 | 52.87 | $47.36 | 9729 |
| 2024-10-25 | 48.94 | $46.18 | 10407 |
| 2024-10-24 | 52.42 | $47.17 | 5900 |
| 2024-10-23 | 52.53 | $47.20 | 6500 |
| 2024-10-22 | 53.15 | $47.38 | 6800 |
| 2024-10-21 | 49.93 | $46.35 | 9140 |
| 2024-10-18 | 58.15 | $48.58 | 12142 |
| 2024-10-17 | 62.06 | $49.48 | 9310 |
| 2024-10-16 | 59.25 | $48.51 | 14142 |
| 2024-10-15 | 56.58 | $47.66 | 21312 |
| 2024-10-14 | 54.68 | $47.09 | 4927 |
| 2024-10-11 | 55.24 | $47.23 | 8100 |
| 2024-10-10 | 48.85 | $45.44 | 10800 |
| 2024-10-09 | 47.82 | $45.18 | 7449 |
| 2024-10-08 | 46.04 | $44.73 | 9637 |
| 2024-10-07 | 48.60 | $45.46 | 6100 |
| 2024-10-04 | 47.84 | $45.26 | 9332 |
| 2024-10-03 | 45.84 | $44.73 | 8012 |
| 2024-10-02 | 45.97 | $44.77 | 6910 |
| 2024-10-01 | 46.83 | $45.05 | 12829 |
| 2024-09-30 | 52.98 | $46.88 | 5700 |
| 2024-09-27 | 51.56 | $46.45 | 9631 |
| 2024-09-26 | 51.33 | $46.38 | 13800 |
| 2024-09-25 | 50.45 | $46.10 | 20300 |
| 2024-09-24 | 52.55 | $46.75 | 11300 |
| 2024-09-23 | 53.10 | $46.92 | 10205 |
| 2024-09-20 | 56.13 | $47.84 | 76000 |
| 2024-09-19 | 61.48 | $49.32 | 11600 |
| 2024-09-18 | 58.45 | $48.13 | 15233 |
| 2024-09-17 | 56.02 | $47.25 | 14100 |
| 2024-09-16 | 56.45 | $47.37 | 9707 |
| 2024-09-13 | 55.59 | $47.05 | 35105 |
| 2024-09-12 | 47.85 | $44.51 | 23430 |
| 2024-09-11 | 47.06 | $44.28 | 7000 |
| 2024-09-10 | 49.58 | $45.09 | 11100 |
| 2024-09-09 | 48.11 | $44.64 | 15323 |
| 2024-09-06 | 47.01 | $44.30 | 13638 |
| 2024-09-05 | 46.62 | $44.18 | 20900 |
| 2024-09-04 | 48.57 | $44.88 | 18210 |
| 2024-09-03 | 51.76 | $45.97 | 25600 |
| 2024-08-30 | 57.12 | $47.61 | 12611 |
| 2024-08-29 | 58.34 | $47.96 | 9000 |
| 2024-08-28 | 56.41 | $47.20 | 9311 |
| 2024-08-27 | 55.70 | $46.92 | 8534 |
| 2024-08-26 | 54.99 | $46.64 | 20800 |
| 2024-08-23 | 56.61 | $47.17 | 30802 |
| 2024-08-22 | 49.50 | $44.50 | 11500 |
| 2024-08-21 | 51.26 | $45.09 | 11000 |
| 2024-08-20 | 49.94 | $44.63 | 9900 |
| 2024-08-19 | 52.87 | $45.62 | 10800 |
| 2024-08-16 | 52.58 | $45.51 | 17301 |
| 2024-08-15 | 48.77 | $44.13 | 26627 |
| 2024-08-14 | 44.67 | $42.79 | 18945 |
| 2024-08-13 | 45.00 | $42.92 | 26300 |
| 2024-08-12 | 44.58 | $42.78 | 19300 |
| 2024-08-09 | 44.91 | $42.92 | 81900 |
| 2024-08-08 | 50.00 | $44.97 | 15343 |
| 2024-08-07 | 46.43 | $43.70 | 12104 |
| 2024-08-06 | 47.29 | $44.04 | 23000 |
| 2024-08-05 | 47.68 | $44.20 | 23100 |
| 2024-08-02 | 50.86 | $45.46 | 17409 |
| 2024-08-01 | 56.36 | $47.40 | 18635 |
| 2024-07-31 | 64.06 | $49.67 | 30632 |
| 2024-07-30 | 63.26 | $49.29 | 14912 |
| 2024-07-29 | 62.36 | $48.86 | 14400 |
| 2024-07-26 | 68.38 | $50.49 | 17000 |
| 2024-07-25 | 67.78 | $50.16 | 23000 |
| 2024-07-24 | 65.06 | $48.73 | 24927 |
| 2024-07-23 | 66.82 | $49.20 | 17100 |
| 2024-07-22 | 64.86 | $48.18 | 20200 |
| 2024-07-19 | 64.05 | $47.77 | 19700 |
| 2024-07-18 | 64.08 | $47.78 | 19600 |
| 2024-07-17 | 69.38 | $49.28 | 31500 |
| 2024-07-16 | 68.94 | $49.01 | 30800 |
| 2024-07-15 | 62.47 | $45.59 | 32300 |
| 2024-07-12 | 60.64 | $44.79 | 31709 |
| 2024-07-11 | 61.57 | $45.05 | 27849 |
| 2024-07-10 | 55.64 | $42.65 | 20513 |
| 2024-07-09 | 53.37 | $41.85 | 17821 |
| 2024-07-08 | 54.77 | $42.27 | 34703 |
| 2024-07-05 | 52.42 | $41.44 | 43100 |
| 2024-07-03 | 60.63 | $43.72 | 20000 |
| 2024-07-02 | 61.55 | $43.95 | 44048 |
| 2024-07-01 | 68.30 | $45.52 | 46249 |
| 2024-06-28 | 68.39 | $45.54 | 330237 |
| 2024-06-27 | 63.98 | $43.60 | 56700 |
| 2024-06-26 | 60.11 | $42.18 | 42400 |
| 2024-06-25 | 53.54 | $40.21 | 15748 |
| 2024-06-24 | 50.72 | $39.49 | 10400 |
| 2024-06-21 | 51.09 | $39.58 | 26700 |
| 2024-06-20 | 53.17 | $40.09 | 28441 |
| 2024-06-18 | 58.00 | $41.19 | 17808 |
| 2024-06-17 | 58.51 | $41.30 | 21000 |
| 2024-06-14 | 52.95 | $39.73 | 33600 |
| 2024-06-13 | 45.17 | $37.98 | 5614 |
| 2024-06-12 | 45.37 | $38.03 | 12000 |
| 2024-06-11 | 44.66 | $37.88 | 4416 |
| 2024-06-10 | 45.07 | $37.99 | 5600 |
| 2024-06-07 | 46.39 | $38.35 | 6436 |
| 2024-06-06 | 48.06 | $38.80 | 4623 |
| 2024-06-05 | 46.43 | $38.40 | 18616 |
| 2024-06-04 | 46.03 | $38.30 | 7739 |
| 2024-06-03 | 44.89 | $38.01 | 25900 |
| 2024-05-31 | 48.15 | $38.99 | 20325 |
| 2024-05-30 | 49.12 | $39.27 | 7804 |
| 2024-05-29 | 45.43 | $38.28 | 9300 |
| 2024-05-28 | 51.77 | $40.04 | 7601 |
| 2024-05-24 | 56.13 | $41.07 | 10600 |
| 2024-05-23 | 53.84 | $40.43 | 11832 |
| 2024-05-22 | 56.56 | $41.05 | 8001 |
| 2024-05-21 | 56.39 | $41.00 | 12821 |
| 2024-05-20 | 54.26 | $40.37 | 17924 |
| 2024-05-17 | 55.82 | $40.75 | 5123 |
| 2024-05-16 | 55.82 | $40.75 | 13900 |
| 2024-05-15 | 51.48 | $39.44 | 13600 |
| 2024-05-14 | 50.92 | $39.28 | 16400 |
| 2024-05-13 | 44.11 | $37.50 | 8600 |
| 2024-05-10 | 48.22 | $38.65 | 4300 |
| 2024-05-09 | 50.35 | $39.20 | 6442 |
| 2024-05-08 | 45.61 | $38.06 | 7548 |
| 2024-05-07 | 44.91 | $37.90 | 7000 |
| 2024-05-06 | 50.34 | $39.31 | 7100 |
| 2024-05-03 | 51.56 | $39.60 | 6425 |
| 2024-05-02 | 46.93 | $38.50 | 15508 |
| 2024-05-01 | 48.91 | $38.99 | 9436 |
| 2024-04-30 | 43.77 | $37.87 | 9204 |
| 2024-04-29 | 44.34 | $38.02 | 9649 |
| 2024-04-26 | 45.30 | $38.28 | 7200 |
| 2024-04-25 | 43.83 | $37.95 | 10004 |
| 2024-04-24 | 46.69 | $38.74 | 7124 |
| 2024-04-23 | 47.44 | $38.94 | 6300 |
| 2024-04-22 | 44.80 | $38.31 | 8200 |
| 2024-04-19 | 43.86 | $38.09 | 10900 |
| 2024-04-18 | 38.95 | $36.99 | 19022 |
| 2024-04-17 | 39.10 | $37.04 | 12408 |
| 2024-04-16 | 39.64 | $37.23 | 8219 |
| 2024-04-15 | 39.30 | $37.15 | 7500 |
| 2024-04-12 | 39.94 | $37.39 | 7213 |
| 2024-04-11 | 40.80 | $37.72 | 10400 |
| 2024-04-10 | 41.03 | $37.81 | 17600 |
| 2024-04-09 | 44.44 | $39.10 | 12000 |
| 2024-04-08 | 43.61 | $38.86 | 6800 |
| 2024-04-05 | 43.14 | $38.72 | 7000 |
| 2024-04-04 | 44.81 | $39.38 | 12500 |
| 2024-04-03 | 43.90 | $39.09 | 13535 |
| 2024-04-02 | 43.90 | $39.09 | 10600 |
| 2024-04-01 | 49.26 | $41.22 | 8312 |
| 2024-03-28 | 54.92 | $43.11 | 30300 |
| 2024-03-27 | 49.37 | $41.21 | 11000 |
| 2024-03-26 | 46.88 | $40.45 | 5600 |
| 2024-03-25 | 46.52 | $40.34 | 12201 |
| 2024-03-22 | 46.66 | $40.39 | 13400 |
| 2024-03-21 | 51.91 | $42.20 | 12017 |
| 2024-03-20 | 50.21 | $41.62 | 9708 |
| 2024-03-19 | 43.62 | $39.61 | 18100 |
| 2024-03-18 | 44.17 | $39.81 | 11748 |
| 2024-03-15 | 49.63 | $41.64 | 62300 |
| 2024-03-14 | 40.82 | $39.32 | 10542 |
| 2024-03-13 | 44.21 | $40.39 | 7100 |
| 2024-03-12 | 44.41 | $40.45 | 9312 |
| 2024-03-11 | 46.92 | $41.21 | 6936 |
| 2024-03-08 | 46.95 | $41.22 | 7018 |
| 2024-03-07 | 44.95 | $40.68 | 5800 |
| 2024-03-06 | 43.53 | $40.30 | 7000 |
| 2024-03-05 | 42.83 | $40.11 | 5829 |
| 2024-03-04 | 40.85 | $39.57 | 10932 |
| 2024-03-01 | 39.71 | $39.26 | 6200 |
| 2024-02-29 | 42.44 | $40.35 | 11118 |
| 2024-02-28 | 36.63 | $38.82 | 52137 |
| 2024-02-27 | 41.23 | $40.60 | 5918 |
| 2024-02-26 | 40.23 | $40.35 | 7422 |
| 2024-02-23 | 40.41 | $40.42 | 5210 |
| 2024-02-22 | 40.56 | $40.48 | 5800 |
| 2024-02-21 | 39.93 | $40.30 | 8800 |
| 2024-02-20 | 40.43 | $40.52 | 7100 |
| 2024-02-16 | 44.24 | $42.10 | 13110 |
| 2024-02-15 | 46.58 | $42.99 | 18203 |
| 2024-02-14 | 40.71 | $41.24 | 11400 |
| 2024-02-13 | 36.78 | $40.20 | 22900 |
| 2024-02-12 | 42.40 | $42.39 | 12740 |
| 2024-02-09 | 35.71 | $40.82 | 8200 |
| 2024-02-08 | 32.14 | $40.07 | 8148 |
| 2024-02-07 | 29.97 | $39.63 | 13800 |
| 2024-02-06 | 31.42 | $40.30 | 16236 |
| 2024-02-05 | 34.90 | $41.75 | 10700 |
| 2024-02-02 | 36.24 | $42.26 | 14601 |
| 2024-02-01 | 37.34 | $42.67 | 12422 |
| 2024-01-31 | 40.27 | $43.71 | 15800 |
| 2024-01-30 | 52.82 | $47.02 | 12142 |
| 2024-01-29 | 53.44 | $47.15 | 11100 |
| 2024-01-26 | 54.14 | $47.30 | 9800 |
| 2024-01-25 | 58.92 | $48.28 | 12521 |
| 2024-01-24 | 58.16 | $48.07 | 8804 |
| 2024-01-23 | 55.04 | $47.23 | 10300 |
| 2024-01-22 | 60.29 | $48.26 | 11721 |
| 2024-01-19 | 54.71 | $46.86 | 8126 |
| 2024-01-18 | 51.43 | $46.15 | 4900 |
| 2024-01-17 | 49.57 | $45.77 | 7818 |
| 2024-01-16 | 49.57 | $45.77 | 6700 |
| 2024-01-12 | 50.16 | $45.90 | 9800 |
| 2024-01-11 | 49.28 | $45.70 | 9512 |
| 2024-01-10 | 50.21 | $45.92 | 9825 |
| 2024-01-09 | 51.73 | $46.28 | 8900 |
| 2024-01-08 | 56.24 | $47.28 | 14930 |
| 2024-01-05 | 57.47 | $47.54 | 45723 |
| 2024-01-04 | 58.84 | $47.83 | 18800 |
| 2024-01-03 | 57.17 | $47.33 | 18028 |
| 2024-01-02 | 64.48 | $48.80 | 21032 |
| 2023-12-29 | 64.19 | $48.70 | 11133 |
| 2023-12-28 | 63.93 | $48.61 | 44800 |
| 2023-12-27 | 62.51 | $48.11 | 21135 |
| 2023-12-26 | 65.19 | $48.66 | 17300 |
| 2023-12-22 | 65.58 | $48.74 | 27400 |
| 2023-12-21 | 64.40 | $48.27 | 11612 |
| 2023-12-20 | 63.66 | $47.98 | 25109 |
| 2023-12-19 | 67.49 | $48.82 | 11212 |
| 2023-12-18 | 64.02 | $47.40 | 13622 |
| 2023-12-15 | 70.24 | $48.64 | 66719 |
| 2023-12-14 | 67.16 | $47.38 | 20723 |
| 2023-12-13 | 61.96 | $45.63 | 38221 |
| 2023-12-12 | 58.06 | $44.55 | 13808 |
| 2023-12-11 | 61.50 | $45.17 | 10100 |
| 2023-12-08 | 59.86 | $44.72 | 11007 |
| 2023-12-07 | 58.97 | $44.48 | 8100 |
| 2023-12-06 | 57.38 | $44.05 | 11100 |
| 2023-12-05 | 60.50 | $44.65 | 9600 |
| 2023-12-04 | 61.45 | $44.83 | 9200 |
| 2023-12-01 | 58.63 | $44.01 | 12400 |
| 2023-11-30 | 52.47 | $42.48 | 8200 |
| 2023-11-29 | 54.02 | $42.79 | 8311 |
| 2023-11-28 | 51.56 | $42.23 | 6100 |
| 2023-11-27 | 52.51 | $42.43 | 6119 |
| 2023-11-24 | 55.17 | $42.98 | 2501 |
| 2023-11-22 | 54.46 | $42.80 | 15500 |
| 2023-11-21 | 53.19 | $42.48 | 4200 |
| 2023-11-20 | 58.07 | $43.50 | 4700 |
| 2023-11-17 | 58.68 | $43.62 | 13200 |
| 2023-11-16 | 57.16 | $43.19 | 11800 |
| 2023-11-15 | 57.49 | $43.26 | 13500 |
| 2023-11-14 | 63.52 | $44.49 | 25700 |
| 2023-11-13 | 53.74 | $41.88 | 9500 |
| 2023-11-10 | 52.91 | $41.70 | 13000 |
| 2023-11-09 | 48.75 | $40.84 | 12040 |
| 2023-11-08 | 52.82 | $41.63 | 9139 |
| 2023-11-07 | 51.10 | $41.28 | 8908 |
| 2023-11-06 | 46.55 | $40.42 | 19027 |
| 2023-11-03 | 45.32 | $40.20 | 27800 |
| 2023-11-02 | 39.98 | $39.31 | 20705 |
| 2023-11-01 | 36.62 | $38.80 | 13400 |
| 2023-10-31 | 38.25 | $39.21 | 12800 |
| 2023-10-30 | 40.30 | $39.70 | 7008 |
| 2023-10-27 | 36.83 | $39.17 | 10528 |
| 2023-10-26 | 36.56 | $39.13 | 26100 |
| 2023-10-25 | 39.05 | $39.77 | 6100 |
| 2023-10-24 | 35.12 | $39.17 | 6836 |
| 2023-10-23 | 37.45 | $39.78 | 10600 |
| 2023-10-20 | 38.28 | $39.99 | 16526 |
| 2023-10-19 | 39.97 | $40.41 | 9200 |
| 2023-10-18 | 39.73 | $40.37 | 12400 |
| 2023-10-17 | 44.60 | $41.52 | 20800 |
| 2023-10-16 | 40.11 | $40.78 | 12843 |
| 2023-10-13 | 38.05 | $40.46 | 6600 |
| 2023-10-12 | 41.07 | $41.18 | 7035 |
| 2023-10-11 | 39.81 | $40.98 | 10304 |
| 2023-10-10 | 40.30 | $41.10 | 14730 |
| 2023-10-09 | 35.37 | $40.32 | 21616 |
| 2023-10-06 | 33.56 | $40.05 | 28310 |
| 2023-10-05 | 33.72 | $40.10 | 20936 |
| 2023-10-04 | 32.78 | $39.95 | 22225 |
| 2023-10-03 | 32.10 | $39.84 | 6541 |
| 2023-10-02 | 33.41 | $40.29 | 23839 |
| 2023-09-29 | 32.30 | $40.10 | 12509 |
| 2023-09-28 | 37.57 | $41.79 | 30340 |
| 2023-09-27 | 45.94 | $43.78 | 15600 |
| 2023-09-26 | 45.94 | $43.78 | 14933 |
| 2023-09-25 | 48.90 | $44.38 | 23408 |
| 2023-09-22 | 48.95 | $44.39 | 10100 |
| 2023-09-21 | 47.73 | $44.15 | 10732 |
| 2023-09-20 | 46.93 | $43.99 | 17933 |
| 2023-09-19 | 47.80 | $44.19 | 18323 |
| 2023-09-18 | 47.71 | $44.17 | 24400 |
| 2023-09-15 | 47.99 | $44.24 | 93747 |
| 2023-09-14 | 50.89 | $44.95 | 10125 |
| 2023-09-13 | 45.42 | $43.71 | 21000 |
| 2023-09-12 | 45.77 | $43.80 | 26800 |
| 2023-09-11 | 45.50 | $43.74 | 24547 |
| 2023-09-08 | 46.08 | $43.90 | 12548 |
| 2023-09-07 | 43.45 | $43.28 | 37741 |
| 2023-09-06 | 49.86 | $45.00 | 9610 |
| 2023-09-05 | 50.73 | $45.21 | 15206 |
| 2023-09-01 | 48.67 | $44.70 | 7700 |
| 2023-08-31 | 43.85 | $43.60 | 12000 |
| 2023-08-30 | 47.55 | $44.56 | 6541 |
| 2023-08-29 | 54.56 | $46.10 | 7005 |
| 2023-08-28 | 49.66 | $45.03 | 5741 |
| 2023-08-25 | 48.02 | $44.70 | 4100 |
| 2023-08-24 | 47.97 | $44.69 | 7700 |
| 2023-08-23 | 47.78 | $44.65 | 5800 |
| 2023-08-22 | 45.80 | $44.22 | 9300 |
| 2023-08-21 | 50.93 | $45.42 | 2023 |
| 2023-08-18 | 50.62 | $45.35 | 5105 |
| 2023-08-17 | 50.41 | $45.30 | 3700 |
| 2023-08-16 | 50.49 | $45.32 | 4612 |
| 2023-08-15 | 51.32 | $45.53 | 5830 |
| 2023-08-14 | 53.22 | $46.01 | 10107 |
| 2023-08-11 | 56.85 | $46.88 | 6746 |
| 2023-08-10 | 54.62 | $46.22 | 6115 |
| 2023-08-09 | 58.67 | $47.15 | 12200 |
| 2023-08-08 | 59.58 | $47.35 | 4700 |
| 2023-08-07 | 58.85 | $47.11 | 10840 |
| 2023-08-04 | 54.76 | $45.83 | 12234 |
| 2023-08-03 | 55.17 | $45.93 | 7745 |
| 2023-08-02 | 55.84 | $46.10 | 12500 |
| 2023-08-01 | 57.20 | $46.45 | 15008 |
| 2023-07-31 | 56.45 | $46.19 | 12700 |
| 2023-07-28 | 61.27 | $47.42 | 6800 |
| 2023-07-27 | 59.31 | $46.69 | 11700 |
| 2023-07-26 | 62.91 | $47.56 | 11807 |
| 2023-07-25 | 60.80 | $46.75 | 6736 |
| 2023-07-24 | 62.17 | $47.08 | 4841 |
| 2023-07-21 | 61.19 | $46.69 | 11700 |
| 2023-07-20 | 63.89 | $47.36 | 10700 |
| 2023-07-19 | 64.45 | $47.50 | 8400 |
| 2023-07-18 | 62.90 | $46.80 | 7900 |
| 2023-07-17 | 58.49 | $45.01 | 10948 |
| 2023-07-14 | 56.16 | $44.17 | 10000 |
| 2023-07-13 | 56.85 | $44.36 | 7002 |
| 2023-07-12 | 53.93 | $43.32 | 12738 |
| 2023-07-11 | 54.88 | $43.60 | 39944 |
| 2023-07-10 | 50.28 | $42.05 | 14200 |
| 2023-07-07 | 51.93 | $42.56 | 28003 |
| 2023-07-06 | 50.69 | $42.15 | 13500 |
| 2023-07-05 | 53.41 | $43.00 | 19700 |
| 2023-07-03 | 53.82 | $43.13 | 2006 |
| 2023-06-30 | 55.94 | $43.79 | 13629 |
| 2023-06-29 | 55.71 | $43.70 | 19907 |
| 2023-06-28 | 54.23 | $43.10 | 12900 |
| 2023-06-27 | 54.04 | $43.02 | 10900 |
| 2023-06-26 | 53.21 | $42.67 | 14212 |
| 2023-06-23 | 54.16 | $43.03 | 72049 |
| 2023-06-22 | 50.13 | $41.32 | 14200 |
| 2023-06-21 | 54.01 | $42.79 | 10200 |
| 2023-06-20 | 52.12 | $42.00 | 8947 |
| 2023-06-16 | 56.44 | $43.55 | 26149 |
| 2023-06-15 | 58.34 | $44.19 | 32348 |
| 2023-06-14 | 52.59 | $41.76 | 14500 |
| 2023-06-13 | 55.12 | $42.61 | 24700 |
| 2023-06-12 | 54.13 | $42.21 | 7326 |
| 2023-06-09 | 51.12 | $41.03 | 4000 |
| 2023-06-08 | 53.88 | $42.00 | 10139 |
| 2023-06-07 | 58.63 | $43.53 | 17010 |
| 2023-06-06 | 55.12 | $42.10 | 12400 |
| 2023-06-05 | 47.37 | $39.49 | 4500 |
| 2023-06-02 | 51.62 | $40.80 | 10302 |
| 2023-06-01 | 43.62 | $38.62 | 8117 |
| 2023-05-31 | 46.86 | $39.58 | 5500 |
| 2023-05-30 | 49.71 | $40.36 | 4400 |
| 2023-05-26 | 51.78 | $40.90 | 2400 |
| 2023-05-25 | 49.95 | $40.40 | 2800 |
| 2023-05-24 | 48.73 | $40.07 | 6125 |
| 2023-05-23 | 49.35 | $40.25 | 9400 |
| 2023-05-22 | 47.83 | $39.82 | 9817 |
| 2023-05-19 | 44.60 | $38.94 | 6500 |
| 2023-05-18 | 46.34 | $39.50 | 16616 |
| 2023-05-17 | 46.34 | $39.50 | 10746 |
| 2023-05-16 | 40.73 | $37.99 | 15100 |
| 2023-05-15 | 39.13 | $37.59 | 23429 |
| 2023-05-12 | 31.29 | $35.81 | 6600 |
| 2023-05-11 | 29.64 | $35.47 | 6900 |
| 2023-05-10 | 31.77 | $36.47 | 8700 |
| 2023-05-09 | 28.86 | $35.87 | 76537 |
| 2023-05-08 | 34.49 | $38.29 | 4100 |
| 2023-05-05 | 37.23 | $39.25 | 7500 |
| 2023-05-04 | 27.16 | $37.49 | 7100 |
| 2023-05-03 | 28.31 | $37.96 | 7200 |
| 2023-05-02 | 27.38 | $37.81 | 15200 |
| 2023-05-01 | 34.96 | $40.44 | 5600 |
| 2023-04-28 | 34.37 | $40.35 | 3346 |
| 2023-04-27 | 34.87 | $40.50 | 9830 |
| 2023-04-26 | 32.70 | $40.15 | 10000 |
| 2023-04-25 | 32.81 | $40.19 | 3407 |
| 2023-04-24 | 34.49 | $40.75 | 4300 |
| 2023-04-21 | 36.88 | $41.50 | 9009 |
| 2023-04-20 | 35.46 | $41.25 | 5103 |
| 2023-04-19 | 34.85 | $41.14 | 4725 |
| 2023-04-18 | 35.40 | $41.33 | 3900 |
| 2023-04-17 | 37.76 | $42.12 | 4100 |
| 2023-04-14 | 33.73 | $41.36 | 10100 |
| 2023-04-13 | 36.86 | $42.41 | 4400 |
| 2023-04-12 | 35.78 | $42.21 | 12400 |
| 2023-04-11 | 35.84 | $42.23 | 6801 |
| 2023-04-10 | 35.64 | $42.19 | 6616 |
| 2023-04-06 | 35.74 | $42.23 | 5524 |
| 2023-04-05 | 33.21 | $41.69 | 8200 |
| 2023-04-04 | 33.56 | $41.84 | 11135 |
| 2023-04-03 | 35.01 | $42.46 | 13516 |
| 2023-03-31 | 37.19 | $43.35 | 8900 |
| 2023-03-30 | 36.89 | $43.28 | 3000 |
| 2023-03-29 | 39.34 | $44.26 | 4500 |
| 2023-03-28 | 37.49 | $43.80 | 6542 |
| 2023-03-27 | 38.71 | $44.30 | 18230 |
| 2023-03-24 | 38.36 | $44.21 | 13900 |
| 2023-03-23 | 32.91 | $42.83 | 7900 |
| 2023-03-22 | 33.48 | $43.11 | 26000 |
| 2023-03-21 | 36.14 | $44.36 | 9300 |
| 2023-03-20 | 36.56 | $44.55 | 17747 |
| 2023-03-17 | 28.08 | $42.52 | 46846 |
| 2023-03-16 | 37.08 | $46.40 | 14210 |
| 2023-03-15 | 29.44 | $45.02 | 14600 |
| 2023-03-14 | 27.68 | $44.73 | 13412 |
| 2023-03-13 | 28.83 | $45.22 | 11017 |
| 2023-03-10 | 34.30 | $47.20 | 7202 |
| 2023-03-09 | 36.01 | $47.72 | 5636 |
| 2023-03-08 | 42.08 | $49.31 | 6028 |
| 2023-03-07 | 44.17 | $49.78 | 10400 |
| 2023-03-06 | 44.80 | $49.92 | 40924 |
| 2023-03-03 | 41.64 | $49.36 | 10500 |
| 2023-03-02 | 40.30 | $49.13 | 4100 |
| 2023-03-01 | 40.13 | $49.10 | 6412 |
| 2023-02-28 | 41.83 | $49.55 | 4804 |
| 2023-02-27 | 43.54 | $49.99 | 2601 |
| 2023-02-24 | 43.69 | $50.03 | 4675 |
| 2023-02-23 | 44.71 | $50.30 | 5900 |
| 2023-02-22 | 40.32 | $49.40 | 18121 |
| 2023-02-21 | 41.25 | $49.67 | 15300 |
| 2023-02-17 | 47.12 | $51.20 | 11300 |
| 2023-02-16 | 46.65 | $51.10 | 4409 |
| 2023-02-15 | 49.02 | $51.67 | 3400 |
| 2023-02-14 | 46.05 | $51.02 | 7407 |
| 2023-02-13 | 49.73 | $51.89 | 5800 |
| 2023-02-10 | 49.90 | $51.93 | 8827 |
| 2023-02-09 | 54.23 | $52.89 | 4729 |
| 2023-02-08 | 55.27 | $53.11 | 2300 |
| 2023-02-07 | 57.03 | $53.48 | 8800 |
| 2023-02-06 | 54.31 | $52.75 | 11100 |
| 2023-02-03 | 56.59 | $53.24 | 12100 |
| 2023-02-02 | 52.24 | $52.12 | 10602 |
| 2023-02-01 | 47.65 | $51.09 | 18620 |
| 2023-01-31 | 47.13 | $50.98 | 13900 |
| 2023-01-30 | 43.48 | $50.22 | 13800 |
| 2023-01-27 | 45.85 | $50.82 | 6919 |
| 2023-01-26 | 46.46 | $50.97 | 3700 |
| 2023-01-25 | 46.50 | $50.98 | 3105 |
| 2023-01-24 | 44.79 | $50.59 | 9224 |
| 2023-01-23 | 45.00 | $50.65 | 6200 |
| 2023-01-20 | 45.85 | $50.90 | 13400 |
| 2023-01-19 | 45.46 | $50.80 | 4344 |
| 2023-01-18 | 45.80 | $50.91 | 1807 |
| 2023-01-17 | 47.33 | $51.40 | 2015 |
| 2023-01-13 | 47.82 | $51.56 | 5500 |
| 2023-01-12 | 47.50 | $51.46 | 6041 |
| 2023-01-11 | 45.36 | $50.80 | 4301 |
| 2023-01-10 | 47.71 | $51.64 | 8619 |
| 2023-01-09 | 42.24 | $50.02 | 5600 |
| 2023-01-06 | 43.96 | $50.66 | 6810 |
| 2023-01-05 | 40.23 | $49.63 | 3800 |
| 2023-01-04 | 41.22 | $50.02 | 12525 |
| 2023-01-03 | 43.29 | $50.82 | 8719 |
| 2022-12-30 | 46.10 | $51.84 | 3100 |
| 2022-12-29 | 46.23 | $51.89 | 4200 |
| 2022-12-28 | 42.64 | $50.80 | 5000 |
| 2022-12-27 | 43.92 | $51.30 | 1400 |
| 2022-12-23 | 43.50 | $51.17 | 2500 |
| 2022-12-22 | 43.13 | $51.05 | 6236 |
| 2022-12-21 | 45.13 | $51.90 | 12100 |
| 2022-12-20 | 42.82 | $51.12 | 3800 |
| 2022-12-19 | 45.21 | $52.15 | 6118 |
| 2022-12-16 | 48.32 | $53.40 | 42407 |
| 2022-12-15 | 46.65 | $52.80 | 15928 |
| 2022-12-14 | 48.46 | $53.53 | 9900 |
| 2022-12-13 | 52.36 | $55.00 | 25400 |
| 2022-12-12 | 45.95 | $52.72 | 4300 |
| 2022-12-09 | 44.24 | $52.17 | 4141 |
| 2022-12-08 | 45.82 | $52.80 | 1600 |
| 2022-12-07 | 43.75 | $52.12 | 3426 |
| 2022-12-06 | 46.24 | $53.13 | 16400 |
| 2022-12-05 | 47.15 | $53.49 | 9600 |
| 2022-12-02 | 53.34 | $55.73 | 7000 |
| 2022-12-01 | 53.61 | $55.82 | 5500 |
| 2022-11-30 | 57.00 | $56.94 | 8304 |
| 2022-11-29 | 49.68 | $54.23 | 13500 |
| 2022-11-28 | 49.89 | $54.30 | 16649 |
| 2022-11-25 | 59.36 | $57.10 | 800 |
| 2022-11-23 | 60.13 | $57.30 | 3411 |
| 2022-11-22 | 58.35 | $56.61 | 2500 |
| 2022-11-21 | 57.27 | $56.20 | 5800 |
| 2022-11-18 | 62.11 | $57.50 | 6500 |
| 2022-11-17 | 61.40 | $57.20 | 5014 |
| 2022-11-16 | 59.74 | $56.51 | 3415 |
| 2022-11-15 | 60.06 | $56.60 | 4602 |
| 2022-11-14 | 59.25 | $56.25 | 5300 |
| 2022-11-11 | 59.94 | $56.46 | 5609 |
| 2022-11-10 | 63.77 | $57.60 | 13417 |
| 2022-11-09 | 57.58 | $54.86 | 4200 |
| 2022-11-08 | 60.26 | $55.61 | 5500 |
| 2022-11-07 | 65.97 | $57.08 | 6700 |
| 2022-11-04 | 63.63 | $56.03 | 7640 |
| 2022-11-03 | 61.65 | $55.20 | 6100 |
| 2022-11-02 | 60.42 | $54.70 | 7500 |
| 2022-11-01 | 61.16 | $54.90 | 9500 |
| 2022-10-31 | 61.49 | $54.99 | 7100 |
| 2022-10-28 | 66.53 | $56.34 | 11130 |
| 2022-10-27 | 64.15 | $55.19 | 11100 |
| 2022-10-26 | 60.36 | $53.56 | 3347 |
| 2022-10-25 | 61.61 | $53.89 | 7011 |
| 2022-10-24 | 57.61 | $52.31 | 4767 |
| 2022-10-21 | 56.30 | $51.83 | 11000 |
| 2022-10-20 | 51.76 | $50.30 | 5700 |
| 2022-10-19 | 56.77 | $51.67 | 5944 |
| 2022-10-18 | 56.45 | $51.56 | 5132 |
| 2022-10-17 | 53.56 | $50.59 | 8600 |
| 2022-10-14 | 50.15 | $49.54 | 5227 |
| 2022-10-13 | 54.37 | $50.71 | 8200 |
| 2022-10-12 | 43.92 | $47.98 | 3800 |
| 2022-10-11 | 43.33 | $47.85 | 6000 |
| 2022-10-10 | 44.24 | $48.12 | 7700 |
| 2022-10-07 | 42.45 | $47.70 | 6700 |
| 2022-10-06 | 44.46 | $48.32 | 4800 |
| 2022-10-05 | 45.51 | $48.64 | 4630 |
| 2022-10-04 | 50.06 | $49.93 | 9845 |
| 2022-10-03 | 42.68 | $48.18 | 9606 |
| 2022-09-30 | 35.77 | $46.84 | 11901 |
| 2022-09-29 | 41.15 | $48.37 | 6600 |
| 2022-09-28 | 40.48 | $48.25 | 8832 |
| 2022-09-27 | 37.51 | $47.72 | 12220 |
| 2022-09-26 | 41.44 | $48.78 | 6300 |
| 2022-09-23 | 39.62 | $48.46 | 5300 |
| 2022-09-22 | 42.43 | $49.18 | 7448 |
| 2022-09-21 | 41.56 | $49.02 | 9225 |
| 2022-09-20 | 41.75 | $49.07 | 4418 |
| 2022-09-19 | 43.55 | $49.55 | 4929 |
| 2022-09-16 | 43.35 | $49.51 | 17200 |
| 2022-09-15 | 43.26 | $49.49 | 20700 |
| 2022-09-14 | 37.34 | $48.27 | 31600 |
| 2022-09-13 | 37.80 | $48.42 | 26217 |
| 2022-09-12 | 43.55 | $50.11 | 4200 |
| 2022-09-09 | 42.97 | $49.99 | 7100 |
| 2022-09-08 | 37.76 | $48.97 | 32300 |
| 2022-09-07 | 32.15 | $48.00 | 61713 |
| 2022-09-06 | 33.67 | $48.51 | 8800 |
| 2022-09-02 | 33.78 | $48.55 | 12800 |
| 2022-09-01 | 32.31 | $48.29 | 11000 |
| 2022-08-31 | 33.37 | $48.68 | 16371 |
| 2022-08-30 | 36.70 | $49.82 | 7609 |
| 2022-08-29 | 41.08 | $51.10 | 2400 |
| 2022-08-26 | 43.06 | $51.62 | 3300 |
| 2022-08-25 | 49.82 | $53.16 | 4128 |
| 2022-08-24 | 49.97 | $53.19 | 2300 |
| 2022-08-23 | 49.12 | $53.01 | 3800 |
| 2022-08-22 | 49.43 | $53.08 | 3100 |
| 2022-08-19 | 54.14 | $54.10 | 5300 |
| 2022-08-18 | 57.45 | $54.75 | 4918 |
| 2022-08-17 | 56.04 | $54.39 | 4726 |
| 2022-08-16 | 52.49 | $53.54 | 11900 |
| 2022-08-15 | 51.17 | $53.24 | 10700 |
| 2022-08-12 | 57.55 | $54.50 | 10015 |
| 2022-08-11 | 55.37 | $53.98 | 4227 |
| 2022-08-10 | 52.04 | $53.24 | 5634 |
| 2022-08-09 | 51.10 | $53.04 | 8449 |
| 2022-08-08 | 50.55 | $52.92 | 6809 |
| 2022-08-05 | 49.42 | $52.67 | 6600 |
| 2022-08-04 | 44.78 | $51.70 | 13634 |
| 2022-08-03 | 48.96 | $52.65 | 3408 |
| 2022-08-02 | 50.52 | $52.98 | 4949 |
| 2022-08-01 | 50.94 | $53.07 | 7904 |
| 2022-07-29 | 51.71 | $53.24 | 4300 |
| 2022-07-28 | 50.71 | $53.00 | 3101 |
| 2022-07-27 | 50.38 | $52.92 | 4514 |
| 2022-07-26 | 48.44 | $52.44 | 4800 |
| 2022-07-25 | 49.83 | $52.80 | 10329 |
| 2022-07-22 | 48.71 | $52.51 | 5600 |
| 2022-07-21 | 48.44 | $52.44 | 5609 |
| 2022-07-20 | 51.17 | $53.20 | 6400 |
| 2022-07-19 | 48.06 | $52.35 | 16733 |
| 2022-07-18 | 49.91 | $52.87 | 3828 |
| 2022-07-15 | 51.61 | $53.34 | 9432 |
| 2022-07-14 | 46.48 | $51.95 | 4700 |
| 2022-07-13 | 51.23 | $53.23 | 3837 |
| 2022-07-12 | 50.86 | $53.13 | 7616 |
| 2022-07-11 | 51.87 | $53.40 | 5700 |
| 2022-07-08 | 55.09 | $54.23 | 5300 |
| 2022-07-07 | 54.67 | $54.10 | 8800 |
| 2022-07-06 | 53.11 | $53.61 | 9700 |
| 2022-07-05 | 56.54 | $54.52 | 13612 |
| 2022-07-01 | 63.26 | $56.09 | 10600 |
| 2022-06-30 | 62.59 | $55.84 | 10129 |
| 2022-06-29 | 61.65 | $55.49 | 10100 |
| 2022-06-28 | 63.02 | $55.81 | 12102 |
| 2022-06-27 | 68.32 | $56.99 | 33435 |
| 2022-06-24 | 64.20 | $55.29 | 47000 |
| 2022-06-23 | 57.13 | $53.02 | 9902 |
| 2022-06-22 | 55.58 | $52.60 | 4908 |
| 2022-06-21 | 56.18 | $52.73 | 8410 |
| 2022-06-17 | 57.94 | $53.12 | 27000 |
| 2022-06-16 | 55.56 | $52.42 | 15047 |
| 2022-06-15 | 56.74 | $52.69 | 10500 |
| 2022-06-14 | 49.43 | $50.75 | 5400 |
| 2022-06-13 | 46.37 | $50.06 | 9849 |
| 2022-06-10 | 51.43 | $51.24 | 2700 |
| 2022-06-09 | 53.84 | $51.75 | 7311 |
| 2022-06-08 | 55.84 | $52.16 | 4600 |
| 2022-06-07 | 56.03 | $52.20 | 3900 |
| 2022-06-06 | 57.45 | $52.50 | 12229 |
| 2022-06-03 | 54.77 | $51.76 | 4537 |
| 2022-06-02 | 63.01 | $53.38 | 5934 |
| 2022-06-01 | 58.95 | $52.26 | 7621 |
| 2022-05-31 | 62.25 | $52.83 | 7711 |
| 2022-05-27 | 63.50 | $53.04 | 3600 |
| 2022-05-26 | 62.55 | $52.76 | 7626 |
| 2022-05-25 | 58.04 | $51.54 | 12200 |
| 2022-05-24 | 56.49 | $51.16 | 7300 |
| 2022-05-23 | 56.29 | $51.11 | 6100 |
| 2022-05-20 | 52.47 | $50.20 | 7726 |
| 2022-05-19 | 50.77 | $49.82 | 17313 |
| 2022-05-18 | 51.84 | $50.05 | 10305 |
| 2022-05-17 | 56.13 | $50.93 | 4600 |
| 2022-05-16 | 51.97 | $49.96 | 7500 |
| 2022-05-13 | 53.77 | $50.32 | 7900 |
| 2022-05-12 | 55.70 | $50.70 | 9504 |
| 2022-05-11 | 52.77 | $50.01 | 6021 |
| 2022-05-10 | 51.49 | $49.72 | 9300 |
| 2022-05-09 | 52.33 | $49.90 | 7634 |
| 2022-05-06 | 47.80 | $48.89 | 8020 |
| 2022-05-05 | 50.75 | $49.54 | 11000 |
| 2022-05-04 | 58.25 | $50.97 | 26300 |
| 2022-05-03 | 54.44 | $50.12 | 6800 |
| 2022-05-02 | 53.98 | $50.02 | 36542 |
| 2022-04-29 | 52.20 | $49.64 | 23200 |
| 2022-04-28 | 52.76 | $49.75 | 10928 |
| 2022-04-27 | 49.24 | $49.00 | 15621 |
| 2022-04-26 | 48.31 | $48.81 | 11548 |
| 2022-04-25 | 50.24 | $49.23 | 7900 |
| 2022-04-22 | 48.32 | $48.82 | 6000 |
| 2022-04-21 | 49.16 | $49.01 | 6700 |
| 2022-04-20 | 54.87 | $50.22 | 9300 |
| 2022-04-19 | 53.25 | $49.84 | 16300 |
| 2022-04-18 | 44.76 | $48.13 | 16645 |
| 2022-04-14 | 42.07 | $47.67 | 7700 |
| 2022-04-13 | 43.52 | $48.00 | 7119 |
| 2022-04-12 | 41.13 | $47.59 | 10400 |
| 2022-04-11 | 40.08 | $47.41 | 9541 |
| 2022-04-08 | 41.94 | $47.88 | 17100 |
| 2022-04-07 | 44.27 | $48.44 | 4100 |
| 2022-04-06 | 45.65 | $48.76 | 15636 |
| 2022-04-05 | 46.33 | $48.92 | 14100 |
| 2022-04-04 | 46.46 | $48.95 | 4900 |
| 2022-04-01 | 50.16 | $49.82 | 10800 |
| 2022-03-31 | 53.21 | $50.48 | 16121 |
| 2022-03-30 | 55.60 | $50.97 | 24634 |
| 2022-03-29 | 61.31 | $52.04 | 35415 |
| 2022-03-28 | 58.92 | $51.40 | 11300 |
| 2022-03-25 | 57.43 | $51.02 | 16600 |
| 2022-03-24 | 56.64 | $50.82 | 6503 |
| 2022-03-23 | 57.09 | $50.91 | 18500 |
| 2022-03-22 | 59.49 | $51.39 | 6934 |
| 2022-03-21 | 58.45 | $51.09 | 19104 |
| 2022-03-18 | 58.64 | $51.13 | 55700 |
| 2022-03-17 | 53.84 | $49.78 | 13500 |
| 2022-03-16 | 51.95 | $49.30 | 33000 |
| 2022-03-15 | 55.69 | $50.13 | 8402 |
| 2022-03-14 | 51.36 | $49.05 | 5100 |
| 2022-03-11 | 47.54 | $48.20 | 4900 |
| 2022-03-10 | 43.41 | $47.37 | 5249 |
| 2022-03-09 | 43.52 | $47.40 | 5347 |
| 2022-03-08 | 43.52 | $47.40 | 7022 |
| 2022-03-07 | 42.87 | $47.26 | 5415 |
| 2022-03-04 | 43.14 | $47.34 | 5300 |
| 2022-03-03 | 46.37 | $48.27 | 5338 |
| 2022-03-02 | 45.07 | $47.96 | 7608 |
| 2022-03-01 | 37.59 | $46.35 | 17536 |
| 2022-02-28 | 42.51 | $47.79 | 10200 |
| 2022-02-25 | 46.92 | $48.88 | 8800 |
| 2022-02-24 | 41.52 | $47.86 | 10100 |
| 2022-02-23 | 43.20 | $48.27 | 8113 |
| 2022-02-22 | 44.45 | $48.57 | 8926 |
| 2022-02-18 | 45.66 | $48.86 | 9849 |
| 2022-02-17 | 43.86 | $48.50 | 4148 |
| 2022-02-16 | 47.26 | $49.32 | 2907 |
| 2022-02-15 | 46.49 | $49.16 | 6725 |
| 2022-02-14 | 40.91 | $48.07 | 4400 |
| 2022-02-11 | 40.59 | $48.01 | 6400 |
| 2022-02-10 | 41.79 | $48.34 | 9900 |
| 2022-02-09 | 42.29 | $48.48 | 13600 |
| 2022-02-08 | 43.97 | $48.95 | 4703 |
| 2022-02-07 | 44.40 | $49.07 | 5806 |
| 2022-02-04 | 46.68 | $49.70 | 8600 |
| 2022-02-03 | 45.28 | $49.37 | 10837 |
| 2022-02-02 | 45.08 | $49.32 | 8946 |
| 2022-02-01 | 49.05 | $50.45 | 18500 |
| 2022-01-31 | 50.09 | $50.73 | 24800 |
| 2022-01-28 | 44.05 | $49.23 | 13700 |
| 2022-01-27 | 44.53 | $49.37 | 6800 |
| 2022-01-26 | 48.30 | $50.43 | 19100 |
| 2022-01-25 | 52.56 | $51.50 | 14600 |
| 2022-01-24 | 48.96 | $50.60 | 11300 |
| 2022-01-21 | 45.28 | $49.76 | 11400 |
| 2022-01-20 | 47.57 | $50.35 | 6301 |
| 2022-01-19 | 51.20 | $51.22 | 10024 |
| 2022-01-18 | 54.51 | $51.95 | 29135 |
| 2022-01-14 | 59.20 | $52.89 | 11500 |
| 2022-01-13 | 58.18 | $52.61 | 43719 |
| 2022-01-12 | 54.23 | $51.59 | 30300 |
| 2022-01-11 | 57.73 | $52.28 | 9200 |
| 2022-01-10 | 60.93 | $52.87 | 22100 |
| 2022-01-07 | 60.86 | $52.85 | 2437 |
| 2022-01-06 | 61.28 | $52.93 | 16500 |
| 2022-01-05 | 61.58 | $52.99 | 20500 |
| 2022-01-04 | 60.82 | $52.74 | 2300 |
| 2022-01-03 | 59.29 | $52.24 | 6126 |
| 2021-12-31 | 61.33 | $52.69 | 2905 |
| 2021-12-30 | 59.96 | $52.22 | 2300 |
| 2021-12-29 | 62.75 | $52.84 | 2700 |
| 2021-12-28 | 61.69 | $52.45 | 5134 |
| 2021-12-27 | 64.42 | $53.06 | 7300 |
| 2021-12-23 | 63.33 | $52.63 | 6800 |
| 2021-12-22 | 61.73 | $52.01 | 10100 |
| 2021-12-21 | 61.02 | $51.74 | 45116 |
| 2021-12-20 | 57.37 | $50.42 | 62443 |
| 2021-12-17 | 69.50 | $53.01 | 147500 |
| 2021-12-16 | 56.67 | $49.19 | 33900 |
| 2021-12-15 | 58.07 | $49.42 | 19318 |
| 2021-12-14 | 49.41 | $47.74 | 8000 |
| 2021-12-13 | 49.64 | $47.78 | 4711 |
| 2021-12-10 | 50.20 | $47.88 | 5300 |
| 2021-12-09 | 48.09 | $47.50 | 10000 |
| 2021-12-08 | 48.70 | $47.62 | 9400 |
| 2021-12-07 | 53.63 | $48.52 | 5801 |
| 2021-12-06 | 55.22 | $48.79 | 5344 |
| 2021-12-03 | 52.86 | $48.31 | 7445 |
| 2021-12-02 | 56.08 | $48.86 | 22900 |
| 2021-12-01 | 51.99 | $48.05 | 21000 |
| 2021-11-30 | 48.25 | $47.39 | 18900 |
| 2021-11-29 | 53.86 | $48.32 | 13742 |
| 2021-11-26 | 55.03 | $48.50 | 11205 |
| 2021-11-24 | 66.06 | $49.95 | 2900 |
| 2021-11-23 | 66.50 | $50.00 | 13123 |
| 2021-11-22 | 64.40 | $49.53 | 6000 |
| 2021-11-19 | 65.82 | $49.70 | 7228 |
| 2021-11-18 | 66.06 | $49.73 | 14100 |
| 2021-11-17 | 65.94 | $49.70 | 19800 |
| 2021-11-16 | 65.20 | $49.51 | 9084 |
| 2021-11-15 | 63.62 | $49.11 | 7900 |
| 2021-11-12 | 63.15 | $48.99 | 16300 |
| 2021-11-11 | 64.01 | $49.12 | 7422 |
| 2021-11-10 | 59.65 | $48.04 | 11700 |
| 2021-11-09 | 63.15 | $48.56 | 3800 |
| 2021-11-08 | 65.54 | $48.90 | 5442 |
| 2021-11-05 | 64.02 | $48.50 | 20200 |
| 2021-11-04 | 53.87 | $46.40 | 11710 |
| 2021-11-03 | 53.57 | $46.35 | 12200 |
| 2021-11-02 | 57.42 | $46.90 | 6022 |
| 2021-11-01 | 58.66 | $47.07 | 3548 |
| 2021-10-29 | 51.05 | $45.78 | 5802 |
| 2021-10-28 | 53.07 | $46.06 | 6900 |
| 2021-10-27 | 51.04 | $45.75 | 8000 |
| 2021-10-26 | 52.79 | $46.00 | 10700 |
| 2021-10-25 | 55.84 | $46.42 | 6419 |
| 2021-10-22 | 54.41 | $46.18 | 5100 |
| 2021-10-21 | 51.94 | $45.78 | 4800 |
| 2021-10-20 | 53.31 | $45.98 | 2529 |
| 2021-10-19 | 54.13 | $46.10 | 4500 |
| 2021-10-18 | 53.22 | $45.94 | 3821 |
| 2021-10-15 | 52.16 | $45.75 | 17800 |
| 2021-10-14 | 53.25 | $45.93 | 6743 |
| 2021-10-13 | 53.78 | $46.02 | 5012 |
| 2021-10-12 | 56.60 | $46.49 | 3201 |
| 2021-10-11 | 54.83 | $46.12 | 4400 |
| 2021-10-08 | 54.74 | $46.10 | 5600 |
| 2021-10-07 | 53.67 | $45.87 | 6926 |
| 2021-10-06 | 53.88 | $45.91 | 4639 |
| 2021-10-05 | 56.55 | $46.42 | 6700 |
| 2021-10-04 | 53.18 | $45.64 | 9400 |
| 2021-10-01 | 56.55 | $46.27 | 10600 |
| 2021-09-30 | 53.44 | $45.57 | 6339 |
| 2021-09-29 | 55.49 | $45.95 | 3900 |
| 2021-09-28 | 53.06 | $45.41 | 6300 |
| 2021-09-27 | 55.56 | $45.88 | 13833 |
| 2021-09-24 | 53.15 | $45.34 | 3445 |
| 2021-09-23 | 49.68 | $44.62 | 12607 |
| 2021-09-22 | 42.49 | $43.34 | 11200 |
| 2021-09-21 | 46.16 | $44.09 | 9333 |
| 2021-09-20 | 45.69 | $44.01 | 20247 |
| 2021-09-17 | 47.38 | $44.35 | 102000 |
| 2021-09-16 | 51.88 | $45.19 | 9000 |
| 2021-09-15 | 51.72 | $45.16 | 18901 |
| 2021-09-14 | 49.66 | $44.76 | 21800 |
| 2021-09-13 | 51.76 | $45.16 | 12900 |
| 2021-09-10 | 50.97 | $45.00 | 10229 |
| 2021-09-09 | 42.24 | $43.44 | 17134 |
| 2021-09-08 | 53.28 | $45.35 | 19300 |
| 2021-09-07 | 58.20 | $46.00 | 6510 |
| 2021-09-03 | 59.98 | $46.22 | 7100 |
| 2021-09-02 | 59.66 | $46.16 | 9414 |
| 2021-09-01 | 60.04 | $46.21 | 5347 |
| 2021-08-31 | 59.45 | $46.09 | 21023 |
| 2021-08-30 | 60.58 | $46.25 | 10841 |
| 2021-08-27 | 65.54 | $46.92 | 11827 |
| 2021-08-26 | 58.97 | $45.54 | 10100 |
| 2021-08-25 | 60.97 | $45.79 | 14937 |
| 2021-08-24 | 62.67 | $46.00 | 9000 |
| 2021-08-23 | 60.69 | $45.60 | 9000 |
| 2021-08-20 | 60.64 | $45.59 | 29847 |
| 2021-08-19 | 57.59 | $44.99 | 8000 |
| 2021-08-18 | 60.88 | $45.43 | 28913 |
| 2021-08-17 | 57.53 | $44.79 | 8200 |
| 2021-08-16 | 58.72 | $44.95 | 2800 |
| 2021-08-13 | 59.09 | $45.00 | 11200 |
| 2021-08-12 | 62.62 | $45.48 | 20118 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.63
2026-08-10
Close Price
$69.45
Vol: 55626
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -53.63 | $69.45 | 55626 |
| 2026-08-07 | -37.07 | $70.66 | 70100 |
| 2026-08-06 | -24.36 | $71.55 | 66300 |
| 2026-08-05 | -21.83 | $71.51 | 47123 |
| 2026-08-04 | -16.31 | $71.98 | 78427 |
| 2026-08-03 | -36.27 | $70.28 | 78800 |
| 2026-07-31 | -35.33 | $70.36 | 172600 |
| 2026-07-30 | -26.53 | $71.11 | 33308 |
| 2026-07-29 | -19.60 | $71.70 | 60228 |
| 2026-07-28 | -6.84 | $71.93 | 31630 |
| 2026-07-27 | -5.10 | $70.25 | 33400 |
| 2026-07-24 | -19.33 | $69.44 | 62000 |
| 2026-07-23 | -43.03 | $68.01 | 81500 |
| 2026-07-22 | -43.25 | $67.69 | 42700 |
| 2026-07-21 | -16.03 | $69.07 | 72041 |
| 2026-07-20 | -22.36 | $68.49 | 55300 |
| 2026-07-17 | -19.74 | $68.73 | 42728 |
| 2026-07-16 | -4.84 | $70.08 | 47200 |
| 2026-07-15 | -11.49 | $67.74 | 58800 |
| 2026-07-14 | -25.50 | $66.68 | 40901 |
| 2026-07-13 | -25.10 | $66.71 | 43300 |
| 2026-07-10 | -27.61 | $66.52 | 70414 |
| 2026-07-09 | -36.46 | $65.85 | 77441 |
| 2026-07-08 | -44.33 | $65.25 | 146100 |
| 2026-07-07 | -19.00 | $67.05 | 84003 |
| 2026-07-06 | -11.14 | $67.42 | 100411 |
| 2026-07-02 | -13.95 | $67.12 | 113000 |
| 2026-07-01 | -2.98 | $68.03 | 63300 |
| 2026-06-30 | -13.18 | $66.37 | 49330 |
| 2026-06-29 | -13.94 | $66.29 | 60806 |
| 2026-06-26 | -6.88 | $67.03 | 257912 |
| 2026-06-25 | -4.96 | $65.14 | 50412 |
| 2026-06-24 | -4.10 | $65.00 | 77200 |
| 2026-06-23 | -8.78 | $64.24 | 49314 |
| 2026-06-22 | -28.57 | $62.73 | 38700 |
| 2026-06-18 | -34.99 | $62.24 | 143922 |
| 2026-06-17 | -40.89 | $61.79 | 43629 |
| 2026-06-16 | -30.52 | $62.34 | 51500 |
| 2026-06-15 | -29.57 | $62.42 | 138000 |
| 2026-06-12 | -4.89 | $63.52 | 56416 |
| 2026-06-11 | -11.73 | $62.78 | 52323 |
| 2026-06-10 | -8.52 | $62.91 | 53600 |
| 2026-06-09 | -14.20 | $61.85 | 53617 |
| 2026-06-08 | -11.25 | $60.82 | 99809 |
| 2026-06-05 | -17.03 | $60.12 | 65900 |
| 2026-06-04 | -25.99 | $59.49 | 43800 |
| 2026-06-03 | -40.44 | $57.46 | 45605 |
| 2026-06-02 | -18.25 | $59.26 | 27519 |
| 2026-06-01 | -33.29 | $58.04 | 38100 |
| 2026-05-29 | -16.40 | $59.41 | 57106 |
| 2026-05-28 | -8.75 | $60.03 | 28800 |
| 2026-05-27 | -9.62 | $59.96 | 28803 |
| 2026-05-26 | -3.98 | $60.10 | 30200 |
| 2026-05-22 | -13.91 | $59.25 | 57911 |
| 2026-05-21 | -4.01 | $59.57 | 52300 |
| 2026-05-20 | -16.04 | $58.70 | 54424 |
| 2026-05-19 | -29.18 | $57.75 | 105311 |
| 2026-05-18 | -28.49 | $57.80 | 66600 |
| 2026-05-15 | -48.55 | $56.35 | 48500 |
| 2026-05-14 | -29.60 | $57.72 | 91047 |
| 2026-05-13 | -32.78 | $57.49 | 32627 |
| 2026-05-12 | -33.20 | $57.46 | 108900 |
| 2026-05-11 | -34.58 | $57.36 | 51036 |
| 2026-05-08 | -7.05 | $59.35 | 49100 |
| 2026-05-07 | -12.31 | $58.97 | 38907 |
| 2026-05-06 | -11.06 | $58.90 | 73500 |
| 2026-05-05 | -51.45 | $56.95 | 40233 |
| 2026-05-04 | -69.47 | $56.04 | 57304 |
| 2026-05-01 | -51.13 | $56.71 | 195500 |
| 2026-04-30 | -38.41 | $56.96 | 59842 |
| 2026-04-29 | -44.10 | $56.59 | 42300 |
| 2026-04-28 | -7.61 | $58.93 | 74629 |
| 2026-04-27 | -26.28 | $57.43 | 75215 |
| 2026-04-24 | -39.16 | $56.45 | 118900 |
| 2026-04-23 | -27.73 | $57.32 | 120731 |
| 2026-04-22 | -33.64 | $56.87 | 29748 |
| 2026-04-21 | -32.68 | $56.92 | 113300 |
| 2026-04-20 | -15.76 | $58.22 | 34100 |
| 2026-04-17 | -11.10 | $58.45 | 85600 |
| 2026-04-16 | -21.56 | $56.73 | 23500 |
| 2026-04-15 | -15.04 | $57.29 | 51700 |
| 2026-04-14 | -6.88 | $57.99 | 39542 |
| 2026-04-13 | -10.26 | $57.70 | 24400 |
| 2026-04-10 | -9.67 | $57.75 | 62000 |
| 2026-04-09 | -1.79 | $58.22 | 41500 |
| 2026-04-08 | -12.11 | $56.97 | 37600 |
| 2026-04-07 | -2.76 | $56.00 | 50200 |
| 2026-04-06 | -13.46 | $54.95 | 41100 |
| 2026-04-02 | -4.94 | $54.62 | 82716 |
| 2026-04-01 | -13.37 | $54.21 | 43800 |
| 2026-03-31 | -36.57 | $53.33 | 46723 |
| 2026-03-30 | -38.67 | $53.22 | 42802 |
| 2026-03-27 | -44.76 | $52.90 | 21900 |
| 2026-03-26 | -47.05 | $52.78 | 22620 |
| 2026-03-25 | -61.11 | $52.59 | 24700 |
| 2026-03-24 | -50.30 | $53.31 | 114300 |
| 2026-03-23 | -58.56 | $52.76 | 49500 |
| 2026-03-20 | -78.07 | $51.52 | 65126 |
| 2026-03-19 | -77.49 | $51.56 | 22719 |
| 2026-03-18 | -91.68 | $50.65 | 38500 |
| 2026-03-17 | -81.00 | $51.86 | 27509 |
| 2026-03-16 | -72.02 | $52.51 | 26300 |
| 2026-03-13 | -75.90 | $52.23 | 53947 |
| 2026-03-12 | -79.09 | $52.00 | 36100 |
| 2026-03-11 | -81.86 | $51.80 | 16815 |
| 2026-03-10 | -67.73 | $52.82 | 59800 |
| 2026-03-09 | -72.99 | $52.44 | 31700 |
| 2026-03-06 | -73.19 | $52.66 | 64200 |
| 2026-03-05 | -60.87 | $53.51 | 144086 |
| 2026-03-04 | -44.49 | $54.64 | 52840 |
| 2026-03-03 | -48.12 | $54.39 | 18311 |
| 2026-03-02 | -49.28 | $54.31 | 30900 |
| 2026-02-27 | -55.24 | $53.60 | 45829 |
| 2026-02-26 | -19.55 | $56.22 | 24900 |
| 2026-02-25 | -24.15 | $55.64 | 15900 |
| 2026-02-24 | -34.07 | $54.79 | 17527 |
| 2026-02-23 | -39.09 | $54.36 | 18400 |
| 2026-02-20 | -14.82 | $56.44 | 14912 |
| 2026-02-19 | -20.30 | $55.97 | 35900 |
| 2026-02-18 | -23.22 | $55.72 | 20437 |
| 2026-02-17 | -6.22 | $57.17 | 29800 |
| 2026-02-13 | -3.92 | $56.88 | 12400 |
| 2026-02-12 | -5.13 | $56.61 | 39834 |
| 2026-02-11 | -12.36 | $55.93 | 44309 |
| 2026-02-10 | -18.11 | $55.30 | 18400 |
| 2026-02-09 | -19.03 | $55.22 | 19400 |
| 2026-02-06 | -8.65 | $56.12 | 24242 |
| 2026-02-05 | -8.99 | $55.68 | 44300 |
| 2026-02-04 | -7.26 | $55.82 | 41417 |
| 2026-02-03 | -10.07 | $54.98 | 26737 |
| 2026-02-02 | -11.72 | $53.87 | 29712 |
| 2026-01-30 | -22.91 | $52.10 | 23600 |
| 2026-01-29 | -36.50 | $51.27 | 20902 |
| 2026-01-28 | -58.59 | $49.92 | 36701 |
| 2026-01-27 | -47.46 | $50.60 | 8547 |
| 2026-01-26 | -45.01 | $50.75 | 17236 |
| 2026-01-23 | -46.32 | $50.67 | 12400 |
| 2026-01-22 | -11.62 | $52.79 | 17900 |
| 2026-01-21 | -4.52 | $52.46 | 22949 |
| 2026-01-20 | -51.27 | $50.07 | 34200 |
| 2026-01-16 | -52.36 | $50.01 | 22300 |
| 2026-01-15 | -47.09 | $50.30 | 15240 |
| 2026-01-14 | -60.13 | $49.79 | 15721 |
| 2026-01-13 | -72.47 | $49.21 | 16715 |
| 2026-01-12 | -72.77 | $49.19 | 16611 |
| 2026-01-09 | -82.75 | $48.53 | 16920 |
| 2026-01-08 | -74.28 | $49.09 | 16500 |
| 2026-01-07 | -93.49 | $47.82 | 14924 |
| 2026-01-06 | -86.09 | $48.74 | 25900 |
| 2026-01-05 | -85.76 | $48.76 | 24300 |
| 2026-01-02 | -95.09 | $48.19 | 26934 |
| 2025-12-31 | -95.14 | $48.71 | 20100 |
| 2025-12-30 | -94.69 | $49.01 | 12915 |
| 2025-12-29 | -75.09 | $49.66 | 38100 |
| 2025-12-26 | -76.82 | $49.56 | 20249 |
| 2025-12-24 | -69.72 | $49.97 | 15401 |
| 2025-12-23 | -74.91 | $49.67 | 18100 |
| 2025-12-22 | -57.51 | $50.40 | 25943 |
| 2025-12-19 | -40.86 | $51.14 | 59100 |
| 2025-12-18 | -23.30 | $52.36 | 20000 |
| 2025-12-17 | -23.08 | $52.32 | 33339 |
| 2025-12-16 | -18.77 | $52.54 | 26300 |
| 2025-12-15 | -9.84 | $53.22 | 57600 |
| 2025-12-12 | -2.53 | $52.63 | 28200 |
| 2025-12-11 | -7.01 | $52.30 | 26400 |
| 2025-12-10 | -7.20 | $51.74 | 46846 |
| 2025-12-09 | -10.77 | $50.13 | 22800 |
| 2025-12-08 | -27.71 | $49.34 | 21500 |
| 2025-12-05 | -19.06 | $49.73 | 15600 |
| 2025-12-04 | -12.12 | $50.02 | 23932 |
| 2025-12-03 | -0.18 | $50.61 | 22048 |
| 2025-12-02 | -14.67 | $49.03 | 14315 |
| 2025-12-01 | -8.59 | $49.37 | 20000 |
| 2025-11-28 | -17.07 | $48.79 | 18100 |
| 2025-11-26 | -5.80 | $49.49 | 30900 |
| 2025-11-25 | -4.83 | $49.35 | 24208 |
| 2025-11-24 | -12.91 | $48.43 | 20600 |
| 2025-11-21 | -13.09 | $48.42 | 42500 |
| 2025-11-20 | -30.86 | $47.00 | 28016 |
| 2025-11-19 | -21.19 | $47.47 | 24300 |
| 2025-11-18 | -33.33 | $46.88 | 24219 |
| 2025-11-17 | -48.56 | $46.14 | 31415 |
| 2025-11-14 | -22.43 | $47.41 | 18400 |
| 2025-11-13 | -29.63 | $47.06 | 16974 |
| 2025-11-12 | -29.01 | $47.09 | 23700 |
| 2025-11-11 | -27.57 | $47.16 | 17900 |
| 2025-11-10 | -36.21 | $46.74 | 18039 |
| 2025-11-07 | -42.18 | $46.45 | 15134 |
| 2025-11-06 | -52.26 | $45.96 | 11500 |
| 2025-11-05 | -45.06 | $46.31 | 20100 |
| 2025-11-04 | -72.63 | $44.97 | 30405 |
| 2025-11-03 | -73.46 | $44.93 | 22243 |
| 2025-10-31 | -84.98 | $44.54 | 35900 |
| 2025-10-30 | -55.86 | $47.15 | 11736 |
| 2025-10-29 | -57.88 | $47.06 | 21000 |
| 2025-10-28 | -34.91 | $48.08 | 16503 |
| 2025-10-27 | -51.22 | $47.80 | 13400 |
| 2025-10-24 | -42.24 | $48.28 | 7500 |
| 2025-10-23 | -63.36 | $47.15 | 12744 |
| 2025-10-22 | -48.79 | $47.93 | 17622 |
| 2025-10-21 | -65.80 | $47.30 | 15100 |
| 2025-10-20 | -70.95 | $47.18 | 18325 |
| 2025-10-17 | -82.19 | $46.41 | 23114 |
| 2025-10-16 | -98.84 | $45.28 | 23015 |
| 2025-10-15 | -75.49 | $47.23 | 20933 |
| 2025-10-14 | -68.86 | $47.85 | 24246 |
| 2025-10-13 | -91.32 | $46.04 | 30536 |
| 2025-10-10 | -96.28 | $45.64 | 25632 |
| 2025-10-09 | -98.99 | $46.57 | 26243 |
| 2025-10-08 | -93.96 | $47.34 | 16631 |
| 2025-10-07 | -99.05 | $47.17 | 11729 |
| 2025-10-06 | -85.87 | $48.00 | 25700 |
| 2025-10-03 | -87.30 | $47.91 | 30741 |
| 2025-10-02 | -92.58 | $47.62 | 20100 |
| 2025-10-01 | -91.54 | $48.03 | 30000 |
| 2025-09-30 | -86.89 | $48.61 | 33234 |
| 2025-09-29 | -88.89 | $48.78 | 36600 |
| 2025-09-26 | -78.98 | $49.66 | 26719 |
| 2025-09-25 | -92.27 | $49.92 | 15500 |
| 2025-09-24 | -91.89 | $50.58 | 26611 |
| 2025-09-23 | -91.79 | $50.85 | 27424 |
| 2025-09-22 | -94.62 | $50.99 | 32500 |
| 2025-09-19 | -78.07 | $51.31 | 108120 |
| 2025-09-18 | -23.20 | $52.98 | 82300 |
| 2025-09-17 | -52.18 | $51.71 | 67600 |
| 2025-09-16 | -62.07 | $51.28 | 21410 |
| 2025-09-15 | -37.56 | $52.32 | 73826 |
| 2025-09-12 | -32.03 | $52.51 | 57405 |
| 2025-09-11 | -13.29 | $53.37 | 110500 |
| 2025-09-10 | -34.42 | $52.40 | 27100 |
| 2025-09-09 | -26.53 | $52.55 | 18625 |
| 2025-09-08 | -22.79 | $52.64 | 22135 |
| 2025-09-05 | -15.59 | $52.94 | 29147 |
| 2025-09-04 | -4.58 | $53.57 | 56200 |
| 2025-09-03 | -18.88 | $52.57 | 60100 |
| 2025-09-02 | -16.23 | $52.71 | 55900 |
| 2025-08-29 | -20.36 | $52.41 | 28300 |
| 2025-08-28 | -6.15 | $53.42 | 20236 |
| 2025-08-27 | -2.62 | $53.69 | 40700 |
| 2025-08-26 | -4.37 | $53.25 | 19619 |
| 2025-08-25 | -4.88 | $52.68 | 15900 |
| 2025-08-22 | -2.07 | $52.87 | 29536 |
| 2025-08-21 | -34.05 | $49.95 | 11800 |
| 2025-08-20 | -28.16 | $50.28 | 16700 |
| 2025-08-19 | -39.20 | $50.05 | 20500 |
| 2025-08-18 | -43.68 | $49.95 | 18100 |
| 2025-08-15 | -40.18 | $50.18 | 53700 |
| 2025-08-14 | -34.09 | $50.58 | 18102 |
| 2025-08-13 | -19.48 | $51.54 | 15000 |
| 2025-08-12 | -29.98 | $50.85 | 27100 |
| 2025-08-11 | -58.45 | $48.98 | 23000 |
| 2025-08-08 | -73.67 | $47.98 | 12400 |
| 2025-08-07 | -84.32 | $47.28 | 15506 |
| 2025-08-06 | -82.43 | $47.45 | 18526 |
| 2025-08-05 | -81.84 | $47.49 | 17800 |
| 2025-08-04 | -72.82 | $48.18 | 29735 |
| 2025-08-01 | -91.61 | $46.90 | 30745 |
| 2025-07-31 | -87.15 | $48.71 | 25600 |
| 2025-07-30 | -91.43 | $48.45 | 20607 |
| 2025-07-29 | -99.77 | $49.60 | 17448 |
| 2025-07-28 | -73.68 | $50.50 | 20036 |
| 2025-07-25 | -86.53 | $49.89 | 16016 |
| 2025-07-24 | -68.77 | $50.41 | 15442 |
| 2025-07-23 | -28.29 | $52.28 | 19400 |
| 2025-07-22 | -35.20 | $51.86 | 23300 |
| 2025-07-21 | -27.69 | $51.99 | 18605 |
| 2025-07-18 | -32.23 | $51.56 | 44526 |
| 2025-07-17 | -30.25 | $51.71 | 29237 |
| 2025-07-16 | -30.77 | $51.60 | 46731 |
| 2025-07-15 | -37.82 | $51.05 | 82500 |
| 2025-07-14 | -24.49 | $52.09 | 148924 |
| 2025-07-11 | -35.51 | $51.23 | 86600 |
| 2025-07-10 | -13.72 | $52.93 | 18237 |
| 2025-07-09 | -13.59 | $52.94 | 11400 |
| 2025-07-08 | -20.64 | $52.39 | 28700 |
| 2025-07-07 | -16.92 | $52.68 | 35543 |
| 2025-07-03 | -1.37 | $53.40 | 19800 |
| 2025-07-02 | -4.69 | $52.10 | 64929 |
| 2025-07-01 | -14.17 | $51.35 | 58500 |
| 2025-06-30 | -30.33 | $49.37 | 26300 |
| 2025-06-27 | -25.27 | $49.60 | 63000 |
| 2025-06-26 | -5.80 | $49.77 | 14600 |
| 2025-06-25 | -37.47 | $48.57 | 11313 |
| 2025-06-24 | -9.23 | $49.64 | 17700 |
| 2025-06-23 | -36.15 | $48.62 | 16122 |
| 2025-06-20 | -79.95 | $46.96 | 44145 |
| 2025-06-18 | -78.54 | $47.14 | 10100 |
| 2025-06-17 | -91.65 | $46.67 | 14900 |
| 2025-06-16 | -90.35 | $47.24 | 14400 |
| 2025-06-13 | -81.30 | $47.70 | 48347 |
| 2025-06-12 | -52.76 | $49.15 | 18700 |
| 2025-06-11 | -57.87 | $48.89 | 12900 |
| 2025-06-10 | -47.05 | $49.44 | 14800 |
| 2025-06-09 | -65.16 | $48.52 | 23000 |
| 2025-06-06 | -65.75 | $48.49 | 18029 |
| 2025-06-05 | -79.37 | $47.56 | 16445 |
| 2025-06-04 | -71.45 | $47.40 | 12117 |
| 2025-06-03 | -54.39 | $48.30 | 12932 |
| 2025-06-02 | -61.14 | $47.66 | 18500 |
| 2025-05-30 | -50.40 | $48.06 | 17100 |
| 2025-05-29 | -30.73 | $49.19 | 9000 |
| 2025-05-28 | -34.95 | $48.66 | 13700 |
| 2025-05-27 | -23.53 | $49.67 | 12636 |
| 2025-05-23 | -37.13 | $48.31 | 15425 |
| 2025-05-22 | -29.89 | $48.56 | 15429 |
| 2025-05-21 | -20.66 | $49.57 | 45523 |
| 2025-05-20 | -9.78 | $50.76 | 33041 |
| 2025-05-19 | -2.46 | $51.21 | 42900 |
| 2025-05-16 | -17.49 | $49.62 | 34286 |
| 2025-05-15 | -5.01 | $50.55 | 31700 |
| 2025-05-14 | -3.36 | $50.37 | 18229 |
| 2025-05-13 | -8.54 | $49.67 | 22700 |
| 2025-05-12 | -8.62 | $49.61 | 16900 |
| 2025-05-09 | -5.89 | $47.70 | 10714 |
| 2025-05-08 | -4.38 | $47.74 | 19503 |
| 2025-05-07 | -16.76 | $45.85 | 17100 |
| 2025-05-06 | -4.54 | $45.67 | 21718 |
| 2025-05-05 | -0.60 | $45.67 | 23610 |
| 2025-05-02 | 0.00 | $45.31 | 17500 |
| 2025-05-01 | -13.44 | $44.18 | 17700 |
| 2025-04-30 | -26.28 | $43.22 | 19300 |
| 2025-04-29 | -19.16 | $43.71 | 22000 |
| 2025-04-28 | -33.28 | $43.09 | 18700 |
| 2025-04-25 | -41.16 | $42.86 | 17735 |
| 2025-04-24 | -33.74 | $43.75 | 14800 |
| 2025-04-23 | -41.69 | $43.25 | 13707 |
| 2025-04-22 | -41.49 | $43.30 | 20600 |
| 2025-04-21 | -64.89 | $41.54 | 17129 |
| 2025-04-17 | -50.93 | $42.59 | 33715 |
| 2025-04-16 | -58.88 | $42.14 | 22100 |
| 2025-04-15 | -59.77 | $42.07 | 24602 |
| 2025-04-14 | -75.76 | $40.81 | 22520 |
| 2025-04-11 | -75.76 | $40.81 | 14100 |
| 2025-04-10 | -77.65 | $40.67 | 19910 |
| 2025-04-09 | -41.79 | $43.51 | 30837 |
| 2025-04-08 | -76.26 | $40.78 | 21834 |
| 2025-04-07 | -76.52 | $40.76 | 21721 |
| 2025-04-04 | -68.94 | $41.36 | 51100 |
| 2025-04-03 | -97.23 | $40.74 | 21403 |
| 2025-04-02 | -80.06 | $44.61 | 15200 |
| 2025-04-01 | -84.62 | $44.60 | 14000 |
| 2025-03-31 | -91.39 | $44.47 | 23809 |
| 2025-03-28 | -96.02 | $44.73 | 7100 |
| 2025-03-27 | -76.34 | $45.72 | 13531 |
| 2025-03-26 | -72.76 | $45.90 | 18117 |
| 2025-03-25 | -79.13 | $45.58 | 21500 |
| 2025-03-24 | -71.37 | $45.97 | 18112 |
| 2025-03-21 | -90.96 | $45.00 | 57631 |
| 2025-03-20 | -80.53 | $45.78 | 11800 |
| 2025-03-19 | -79.35 | $46.06 | 18017 |
| 2025-03-18 | -90.28 | $45.25 | 38318 |
| 2025-03-17 | -84.70 | $45.84 | 15343 |
| 2025-03-14 | -81.07 | $46.15 | 34400 |
| 2025-03-13 | -95.56 | $44.91 | 13000 |
| 2025-03-12 | -92.76 | $45.15 | 18900 |
| 2025-03-11 | -98.60 | $44.97 | 22600 |
| 2025-03-10 | -99.06 | $45.00 | 22200 |
| 2025-03-07 | -88.45 | $46.87 | 17231 |
| 2025-03-06 | -90.26 | $46.79 | 21700 |
| 2025-03-05 | -86.36 | $47.11 | 28628 |
| 2025-03-04 | -93.02 | $47.40 | 22400 |
| 2025-03-03 | -95.44 | $48.13 | 20500 |
| 2025-02-28 | -86.33 | $48.83 | 22400 |
| 2025-02-27 | -89.07 | $48.66 | 15016 |
| 2025-02-26 | -84.08 | $48.97 | 22515 |
| 2025-02-25 | -92.23 | $48.74 | 31633 |
| 2025-02-24 | -100.00 | $48.28 | 20100 |
| 2025-02-21 | -95.93 | $49.25 | 17901 |
| 2025-02-20 | -86.24 | $50.25 | 25409 |
| 2025-02-19 | -64.40 | $51.36 | 52527 |
| 2025-02-18 | -53.97 | $51.82 | 52046 |
| 2025-02-14 | -39.00 | $52.48 | 15808 |
| 2025-02-13 | -43.88 | $51.87 | 23929 |
| 2025-02-12 | -49.34 | $51.58 | 43118 |
| 2025-02-11 | -17.30 | $53.11 | 26717 |
| 2025-02-10 | -33.13 | $51.55 | 30022 |
| 2025-02-07 | -39.73 | $50.97 | 29845 |
| 2025-02-06 | -6.15 | $53.70 | 11300 |
| 2025-02-05 | -4.79 | $52.83 | 14000 |
| 2025-02-04 | -7.28 | $52.06 | 15000 |
| 2025-02-03 | -24.30 | $50.96 | 16830 |
| 2025-01-31 | -16.41 | $51.47 | 24300 |
| 2025-01-30 | -17.80 | $51.38 | 13500 |
| 2025-01-29 | -12.07 | $51.75 | 11400 |
| 2025-01-28 | -11.46 | $51.79 | 14943 |
| 2025-01-27 | -14.09 | $51.62 | 22600 |
| 2025-01-24 | -24.13 | $50.85 | 17215 |
| 2025-01-23 | -25.08 | $50.79 | 38914 |
| 2025-01-22 | -32.54 | $50.32 | 38808 |
| 2025-01-21 | -16.05 | $51.51 | 36420 |
| 2025-01-17 | -53.52 | $50.43 | 97700 |
| 2025-01-16 | -64.32 | $49.97 | 82300 |
| 2025-01-15 | -62.67 | $50.15 | 36634 |
| 2025-01-14 | -73.65 | $48.95 | 18000 |
| 2025-01-13 | -83.44 | $47.88 | 16700 |
| 2025-01-10 | -92.59 | $46.88 | 30632 |
| 2025-01-08 | -94.44 | $48.51 | 16700 |
| 2025-01-07 | -91.55 | $48.77 | 30102 |
| 2025-01-06 | -91.06 | $49.26 | 30020 |
| 2025-01-03 | -80.71 | $50.14 | 13923 |
| 2025-01-02 | -99.61 | $49.35 | 22722 |
| 2024-12-31 | -80.28 | $51.18 | 16503 |
| 2024-12-30 | -78.21 | $51.33 | 9600 |
| 2024-12-27 | -81.52 | $51.09 | 24947 |
| 2024-12-26 | -68.16 | $52.17 | 10021 |
| 2024-12-24 | -77.79 | $51.96 | 16600 |
| 2024-12-23 | -83.62 | $51.38 | 27846 |
| 2024-12-20 | -75.68 | $52.17 | 86336 |
| 2024-12-19 | -98.47 | $50.66 | 34500 |
| 2024-12-18 | -92.14 | $51.61 | 38716 |
| 2024-12-17 | -51.15 | $55.24 | 26400 |
| 2024-12-16 | -41.17 | $56.11 | 35814 |
| 2024-12-13 | -43.35 | $55.92 | 53000 |
| 2024-12-12 | -49.45 | $55.21 | 38805 |
| 2024-12-11 | -42.95 | $55.80 | 33000 |
| 2024-12-10 | -48.02 | $55.34 | 24400 |
| 2024-12-09 | -44.51 | $55.24 | 36100 |
| 2024-12-06 | -47.16 | $54.88 | 21520 |
| 2024-12-05 | -52.35 | $54.35 | 21200 |
| 2024-12-04 | -46.18 | $54.98 | 22036 |
| 2024-12-03 | -41.06 | $54.30 | 15703 |
| 2024-12-02 | -31.88 | $55.47 | 13900 |
| 2024-11-29 | -33.99 | $55.19 | 18700 |
| 2024-11-27 | -22.00 | $56.78 | 26110 |
| 2024-11-26 | -21.63 | $56.83 | 69700 |
| 2024-11-25 | -5.30 | $58.76 | 58000 |
| 2024-11-22 | -0.10 | $56.49 | 24549 |
| 2024-11-21 | -8.04 | $54.85 | 57232 |
| 2024-11-20 | -30.01 | $52.69 | 30300 |
| 2024-11-19 | -31.23 | $52.57 | 38500 |
| 2024-11-18 | -42.12 | $51.50 | 38503 |
| 2024-11-15 | -33.27 | $52.37 | 26100 |
| 2024-11-14 | -33.98 | $52.30 | 21407 |
| 2024-11-13 | -34.18 | $52.28 | 31700 |
| 2024-11-12 | -31.94 | $52.50 | 45342 |
| 2024-11-11 | -33.98 | $52.30 | 72200 |
| 2024-11-08 | -55.45 | $49.99 | 51021 |
| 2024-11-07 | -50.64 | $50.48 | 45700 |
| 2024-11-06 | -8.17 | $54.71 | 67300 |
| 2024-11-05 | -20.99 | $48.40 | 10635 |
| 2024-11-04 | -49.26 | $46.84 | 8802 |
| 2024-11-01 | -43.89 | $47.13 | 7800 |
| 2024-10-31 | -52.59 | $46.66 | 6300 |
| 2024-10-30 | -28.89 | $47.94 | 6204 |
| 2024-10-29 | -38.15 | $47.44 | 8300 |
| 2024-10-28 | -39.63 | $47.36 | 9729 |
| 2024-10-25 | -61.48 | $46.18 | 10407 |
| 2024-10-24 | -43.15 | $47.17 | 5900 |
| 2024-10-23 | -42.59 | $47.20 | 6500 |
| 2024-10-22 | -39.26 | $47.38 | 6800 |
| 2024-10-21 | -58.33 | $46.35 | 9140 |
| 2024-10-18 | -17.04 | $48.58 | 12142 |
| 2024-10-17 | -0.37 | $49.48 | 9310 |
| 2024-10-16 | -21.39 | $48.51 | 14142 |
| 2024-10-15 | -36.54 | $47.66 | 21312 |
| 2024-10-14 | -46.70 | $47.09 | 4927 |
| 2024-10-11 | -44.21 | $47.23 | 8100 |
| 2024-10-10 | -76.11 | $45.44 | 10800 |
| 2024-10-09 | -80.75 | $45.18 | 7449 |
| 2024-10-08 | -82.59 | $44.73 | 9637 |
| 2024-10-07 | -70.48 | $45.46 | 6100 |
| 2024-10-04 | -73.80 | $45.26 | 9332 |
| 2024-10-03 | -82.59 | $44.73 | 8012 |
| 2024-10-02 | -81.92 | $44.77 | 6910 |
| 2024-10-01 | -77.28 | $45.05 | 12829 |
| 2024-09-30 | -46.93 | $46.88 | 5700 |
| 2024-09-27 | -54.06 | $46.45 | 9631 |
| 2024-09-26 | -55.22 | $46.38 | 13800 |
| 2024-09-25 | -59.87 | $46.10 | 20300 |
| 2024-09-24 | -49.09 | $46.75 | 11300 |
| 2024-09-23 | -46.27 | $46.92 | 10205 |
| 2024-09-20 | -31.01 | $47.84 | 76000 |
| 2024-09-19 | -6.47 | $49.32 | 11600 |
| 2024-09-18 | -16.67 | $48.13 | 15233 |
| 2024-09-17 | -28.02 | $47.25 | 14100 |
| 2024-09-16 | -21.99 | $47.37 | 9707 |
| 2024-09-13 | -28.75 | $47.05 | 35105 |
| 2024-09-12 | -73.70 | $44.51 | 23430 |
| 2024-09-11 | -66.08 | $44.28 | 7000 |
| 2024-09-10 | -51.85 | $45.09 | 11100 |
| 2024-09-09 | -59.23 | $44.64 | 15323 |
| 2024-09-06 | -65.16 | $44.30 | 13638 |
| 2024-09-05 | -67.25 | $44.18 | 20900 |
| 2024-09-04 | -55.05 | $44.88 | 18210 |
| 2024-09-03 | -36.06 | $45.97 | 25600 |
| 2024-08-30 | -7.12 | $47.61 | 12611 |
| 2024-08-29 | -1.32 | $47.96 | 9000 |
| 2024-08-28 | -24.09 | $47.20 | 9311 |
| 2024-08-27 | -45.21 | $46.92 | 8534 |
| 2024-08-26 | -48.33 | $46.64 | 20800 |
| 2024-08-23 | -42.43 | $47.17 | 30802 |
| 2024-08-22 | -72.16 | $44.50 | 11500 |
| 2024-08-21 | -65.67 | $45.09 | 11000 |
| 2024-08-20 | -70.78 | $44.63 | 9900 |
| 2024-08-19 | -59.78 | $45.62 | 10800 |
| 2024-08-16 | -61.00 | $45.51 | 17301 |
| 2024-08-15 | -76.33 | $44.13 | 26627 |
| 2024-08-14 | -91.22 | $42.79 | 18945 |
| 2024-08-13 | -89.78 | $42.92 | 26300 |
| 2024-08-12 | -91.33 | $42.78 | 19300 |
| 2024-08-09 | -89.78 | $42.92 | 81900 |
| 2024-08-08 | -67.00 | $44.97 | 15343 |
| 2024-08-07 | -81.11 | $43.70 | 12104 |
| 2024-08-06 | -75.00 | $44.04 | 23000 |
| 2024-08-05 | -73.28 | $44.20 | 23100 |
| 2024-08-02 | -57.95 | $45.46 | 17409 |
| 2024-08-01 | -36.81 | $47.40 | 18635 |
| 2024-07-31 | -13.60 | $49.67 | 30632 |
| 2024-07-30 | -17.48 | $49.29 | 14912 |
| 2024-07-29 | -21.88 | $48.86 | 14400 |
| 2024-07-26 | -5.21 | $50.49 | 17000 |
| 2024-07-25 | -8.59 | $50.16 | 23000 |
| 2024-07-24 | -15.85 | $48.73 | 24927 |
| 2024-07-23 | -11.10 | $49.20 | 17100 |
| 2024-07-22 | -20.42 | $48.18 | 20200 |
| 2024-07-19 | -24.18 | $47.77 | 19700 |
| 2024-07-18 | -24.08 | $47.78 | 19600 |
| 2024-07-17 | -10.35 | $49.28 | 31500 |
| 2024-07-16 | -0.21 | $49.01 | 30800 |
| 2024-07-15 | -14.81 | $45.59 | 32300 |
| 2024-07-12 | -22.97 | $44.79 | 31709 |
| 2024-07-11 | -20.15 | $45.05 | 27849 |
| 2024-07-10 | -46.15 | $42.65 | 20513 |
| 2024-07-09 | -54.82 | $41.85 | 17821 |
| 2024-07-08 | -50.27 | $42.27 | 34703 |
| 2024-07-05 | -59.26 | $41.44 | 43100 |
| 2024-07-03 | -34.56 | $43.72 | 20000 |
| 2024-07-02 | -31.86 | $43.95 | 44048 |
| 2024-07-01 | -14.96 | $45.52 | 46249 |
| 2024-06-28 | -8.23 | $45.54 | 330237 |
| 2024-06-27 | -11.01 | $43.60 | 56700 |
| 2024-06-26 | -11.97 | $42.18 | 42400 |
| 2024-06-25 | -40.46 | $40.21 | 15748 |
| 2024-06-24 | -57.01 | $39.49 | 10400 |
| 2024-06-21 | -54.94 | $39.58 | 26700 |
| 2024-06-20 | -43.22 | $40.09 | 28441 |
| 2024-06-18 | -17.93 | $41.19 | 17808 |
| 2024-06-17 | 0.00 | $41.30 | 21000 |
| 2024-06-14 | -44.03 | $39.73 | 33600 |
| 2024-06-13 | -90.45 | $37.98 | 5614 |
| 2024-06-12 | -89.12 | $38.03 | 12000 |
| 2024-06-11 | -91.41 | $37.88 | 4416 |
| 2024-06-10 | -87.40 | $37.99 | 5600 |
| 2024-06-07 | -78.15 | $38.35 | 6436 |
| 2024-06-06 | -66.07 | $38.80 | 4623 |
| 2024-06-05 | -75.13 | $38.40 | 18616 |
| 2024-06-04 | -77.64 | $38.30 | 7739 |
| 2024-06-03 | -84.92 | $38.01 | 25900 |
| 2024-05-31 | -60.30 | $38.99 | 20325 |
| 2024-05-30 | -53.27 | $39.27 | 7804 |
| 2024-05-29 | -78.14 | $38.28 | 9300 |
| 2024-05-28 | -33.92 | $40.04 | 7601 |
| 2024-05-24 | -8.04 | $41.07 | 10600 |
| 2024-05-23 | -24.12 | $40.43 | 11832 |
| 2024-05-22 | -7.87 | $41.05 | 8001 |
| 2024-05-21 | -9.03 | $41.00 | 12821 |
| 2024-05-20 | -23.61 | $40.37 | 17924 |
| 2024-05-17 | -14.81 | $40.75 | 5123 |
| 2024-05-16 | -5.37 | $40.75 | 13900 |
| 2024-05-15 | -17.89 | $39.44 | 13600 |
| 2024-05-14 | -21.35 | $39.28 | 16400 |
| 2024-05-13 | -67.71 | $37.50 | 8600 |
| 2024-05-10 | -37.76 | $38.65 | 4300 |
| 2024-05-09 | -23.44 | $39.20 | 6442 |
| 2024-05-08 | -53.13 | $38.06 | 7548 |
| 2024-05-07 | -57.29 | $37.90 | 7000 |
| 2024-05-06 | -20.57 | $39.31 | 7100 |
| 2024-05-03 | -3.19 | $39.60 | 6425 |
| 2024-05-02 | -35.07 | $38.50 | 15508 |
| 2024-05-01 | -23.96 | $38.99 | 9436 |
| 2024-04-30 | -55.15 | $37.87 | 9204 |
| 2024-04-29 | -50.97 | $38.02 | 9649 |
| 2024-04-26 | -71.23 | $38.28 | 7200 |
| 2024-04-25 | -77.10 | $37.95 | 10004 |
| 2024-04-24 | -66.40 | $38.74 | 7124 |
| 2024-04-23 | -63.69 | $38.94 | 6300 |
| 2024-04-22 | -72.22 | $38.31 | 8200 |
| 2024-04-19 | -75.20 | $38.09 | 10900 |
| 2024-04-18 | -90.11 | $36.99 | 19022 |
| 2024-04-17 | -89.43 | $37.04 | 12408 |
| 2024-04-16 | -95.67 | $37.23 | 8219 |
| 2024-04-15 | -96.87 | $37.15 | 7500 |
| 2024-04-12 | -93.28 | $37.39 | 7213 |
| 2024-04-11 | -91.64 | $37.72 | 10400 |
| 2024-04-10 | -90.25 | $37.81 | 17600 |
| 2024-04-09 | -81.80 | $39.10 | 12000 |
| 2024-04-08 | -86.13 | $38.86 | 6800 |
| 2024-04-05 | -88.65 | $38.72 | 7000 |
| 2024-04-04 | -76.76 | $39.38 | 12500 |
| 2024-04-03 | -81.98 | $39.09 | 13535 |
| 2024-04-02 | -81.98 | $39.09 | 10600 |
| 2024-04-01 | -43.60 | $41.22 | 8312 |
| 2024-03-28 | -9.55 | $43.11 | 30300 |
| 2024-03-27 | -37.47 | $41.21 | 11000 |
| 2024-03-26 | -52.71 | $40.45 | 5600 |
| 2024-03-25 | -54.91 | $40.34 | 12201 |
| 2024-03-22 | -53.91 | $40.39 | 13400 |
| 2024-03-21 | -17.64 | $42.20 | 12017 |
| 2024-03-20 | -29.26 | $41.62 | 9708 |
| 2024-03-19 | -69.54 | $39.61 | 18100 |
| 2024-03-18 | -65.53 | $39.81 | 11748 |
| 2024-03-15 | -28.86 | $41.64 | 62300 |
| 2024-03-14 | -78.76 | $39.32 | 10542 |
| 2024-03-13 | -65.97 | $40.39 | 7100 |
| 2024-03-12 | -64.84 | $40.45 | 9312 |
| 2024-03-11 | -50.47 | $41.21 | 6936 |
| 2024-03-08 | -50.28 | $41.22 | 7018 |
| 2024-03-07 | -60.49 | $40.68 | 5800 |
| 2024-03-06 | -67.67 | $40.30 | 7000 |
| 2024-03-05 | -71.27 | $40.11 | 5829 |
| 2024-03-04 | -81.47 | $39.57 | 10932 |
| 2024-03-01 | -87.33 | $39.26 | 6200 |
| 2024-02-29 | -67.16 | $40.35 | 11118 |
| 2024-02-28 | -97.55 | $38.82 | 52137 |
| 2024-02-27 | -82.70 | $40.60 | 5918 |
| 2024-02-26 | -86.77 | $40.35 | 7422 |
| 2024-02-23 | -86.05 | $40.42 | 5210 |
| 2024-02-22 | -85.44 | $40.48 | 5800 |
| 2024-02-21 | -87.28 | $40.30 | 8800 |
| 2024-02-20 | -85.03 | $40.52 | 7100 |
| 2024-02-16 | -68.82 | $42.10 | 13110 |
| 2024-02-15 | -59.69 | $42.99 | 18203 |
| 2024-02-14 | -77.64 | $41.24 | 11400 |
| 2024-02-13 | -88.31 | $40.20 | 22900 |
| 2024-02-12 | -68.52 | $42.39 | 12740 |
| 2024-02-09 | -85.27 | $40.82 | 8200 |
| 2024-02-08 | -93.28 | $40.07 | 8148 |
| 2024-02-07 | -97.97 | $39.63 | 13800 |
| 2024-02-06 | -100.00 | $40.30 | 16236 |
| 2024-02-05 | -96.58 | $41.75 | 10700 |
| 2024-02-02 | -94.52 | $42.26 | 14601 |
| 2024-02-01 | -90.83 | $42.67 | 12422 |
| 2024-01-31 | -98.65 | $43.71 | 15800 |
| 2024-01-30 | -42.23 | $47.02 | 12142 |
| 2024-01-29 | -45.30 | $47.15 | 11100 |
| 2024-01-26 | -42.17 | $47.30 | 9800 |
| 2024-01-25 | -21.71 | $48.28 | 12521 |
| 2024-01-24 | -26.10 | $48.07 | 8804 |
| 2024-01-23 | -43.63 | $47.23 | 10300 |
| 2024-01-22 | -22.13 | $48.26 | 11721 |
| 2024-01-19 | -57.33 | $46.86 | 8126 |
| 2024-01-18 | -70.33 | $46.15 | 4900 |
| 2024-01-17 | -77.29 | $45.77 | 7818 |
| 2024-01-16 | -90.75 | $45.77 | 6700 |
| 2024-01-12 | -88.53 | $45.90 | 9800 |
| 2024-01-11 | -75.26 | $45.70 | 9512 |
| 2024-01-10 | -71.40 | $45.92 | 9825 |
| 2024-01-09 | -65.09 | $46.28 | 8900 |
| 2024-01-08 | -47.54 | $47.28 | 14930 |
| 2024-01-05 | -41.46 | $47.54 | 45723 |
| 2024-01-04 | -34.67 | $47.83 | 18800 |
| 2024-01-03 | -42.70 | $47.33 | 18028 |
| 2024-01-02 | -19.10 | $48.80 | 21032 |
| 2023-12-29 | -15.36 | $48.70 | 11133 |
| 2023-12-28 | -16.43 | $48.61 | 44800 |
| 2023-12-27 | -22.38 | $48.11 | 21135 |
| 2023-12-26 | -15.83 | $48.66 | 17300 |
| 2023-12-22 | -14.88 | $48.74 | 27400 |
| 2023-12-21 | -20.48 | $48.27 | 11612 |
| 2023-12-20 | -23.93 | $47.98 | 25109 |
| 2023-12-19 | -2.03 | $48.82 | 11212 |
| 2023-12-18 | -21.27 | $47.40 | 13622 |
| 2023-12-15 | 0.00 | $48.64 | 66719 |
| 2023-12-14 | 0.00 | $47.38 | 20723 |
| 2023-12-13 | -22.28 | $45.63 | 38221 |
| 2023-12-12 | -19.55 | $44.55 | 13808 |
| 2023-12-11 | -4.01 | $45.17 | 10100 |
| 2023-12-08 | -13.01 | $44.72 | 11007 |
| 2023-12-07 | -17.97 | $44.48 | 8100 |
| 2023-12-06 | -27.06 | $44.05 | 11100 |
| 2023-12-05 | -6.35 | $44.65 | 9600 |
| 2023-12-04 | 0.00 | $44.83 | 9200 |
| 2023-12-01 | -13.77 | $44.01 | 12400 |
| 2023-11-30 | -39.27 | $42.48 | 8200 |
| 2023-11-29 | -31.54 | $42.79 | 8311 |
| 2023-11-28 | -40.65 | $42.23 | 6100 |
| 2023-11-27 | -37.40 | $42.43 | 6119 |
| 2023-11-24 | -28.46 | $42.98 | 2501 |
| 2023-11-22 | -31.38 | $42.80 | 15500 |
| 2023-11-21 | -36.59 | $42.48 | 4200 |
| 2023-11-20 | -20.00 | $43.50 | 4700 |
| 2023-11-17 | -18.05 | $43.62 | 13200 |
| 2023-11-16 | -25.04 | $43.19 | 11800 |
| 2023-11-15 | -23.90 | $43.26 | 13500 |
| 2023-11-14 | -3.90 | $44.49 | 25700 |
| 2023-11-13 | -11.29 | $41.88 | 9500 |
| 2023-11-10 | -11.36 | $41.70 | 13000 |
| 2023-11-09 | -32.94 | $40.84 | 12040 |
| 2023-11-08 | -5.57 | $41.63 | 9139 |
| 2023-11-07 | -16.41 | $41.28 | 8908 |
| 2023-11-06 | -43.03 | $40.42 | 19027 |
| 2023-11-03 | -49.85 | $40.20 | 27800 |
| 2023-11-02 | -77.40 | $39.31 | 20705 |
| 2023-11-01 | -93.19 | $38.80 | 13400 |
| 2023-10-31 | -91.23 | $39.21 | 12800 |
| 2023-10-30 | -74.04 | $39.70 | 7008 |
| 2023-10-27 | -92.63 | $39.17 | 10528 |
| 2023-10-26 | -95.77 | $39.13 | 26100 |
| 2023-10-25 | -86.13 | $39.77 | 6100 |
| 2023-10-24 | -96.94 | $39.17 | 6836 |
| 2023-10-23 | -90.00 | $39.78 | 10600 |
| 2023-10-20 | -87.13 | $39.99 | 16526 |
| 2023-10-19 | -79.83 | $40.41 | 9200 |
| 2023-10-18 | -80.52 | $40.37 | 12400 |
| 2023-10-17 | -60.52 | $41.52 | 20800 |
| 2023-10-16 | -73.39 | $40.78 | 12843 |
| 2023-10-13 | -78.96 | $40.46 | 6600 |
| 2023-10-12 | -70.26 | $41.18 | 7035 |
| 2023-10-11 | -73.34 | $40.98 | 10304 |
| 2023-10-10 | -71.49 | $41.10 | 14730 |
| 2023-10-09 | -83.51 | $40.32 | 21616 |
| 2023-10-06 | -87.67 | $40.05 | 28310 |
| 2023-10-05 | -86.90 | $40.10 | 20936 |
| 2023-10-04 | -89.21 | $39.95 | 22225 |
| 2023-10-03 | -92.33 | $39.84 | 6541 |
| 2023-10-02 | -85.29 | $40.29 | 23839 |
| 2023-09-29 | -98.95 | $40.10 | 12509 |
| 2023-09-28 | -97.29 | $41.79 | 30340 |
| 2023-09-27 | -66.56 | $43.78 | 15600 |
| 2023-09-26 | -71.18 | $43.78 | 14933 |
| 2023-09-25 | -53.89 | $44.38 | 23408 |
| 2023-09-22 | -53.60 | $44.39 | 10100 |
| 2023-09-21 | -60.52 | $44.15 | 10732 |
| 2023-09-20 | -65.13 | $43.99 | 17933 |
| 2023-09-19 | -59.37 | $44.19 | 18323 |
| 2023-09-18 | -59.94 | $44.17 | 24400 |
| 2023-09-15 | -57.93 | $44.24 | 93747 |
| 2023-09-14 | -41.14 | $44.95 | 10125 |
| 2023-09-13 | -80.38 | $43.71 | 21000 |
| 2023-09-12 | -78.99 | $43.80 | 26800 |
| 2023-09-11 | -81.53 | $43.74 | 24547 |
| 2023-09-08 | -78.63 | $43.90 | 12548 |
| 2023-09-07 | -96.69 | $43.28 | 37741 |
| 2023-09-06 | -64.65 | $45.00 | 9610 |
| 2023-09-05 | -59.65 | $45.21 | 15206 |
| 2023-09-01 | -72.43 | $44.70 | 7700 |
| 2023-08-31 | -100.00 | $43.60 | 12000 |
| 2023-08-30 | -89.91 | $44.56 | 6541 |
| 2023-08-29 | -44.21 | $46.10 | 7005 |
| 2023-08-28 | -75.96 | $45.03 | 5741 |
| 2023-08-25 | -86.13 | $44.70 | 4100 |
| 2023-08-24 | -86.87 | $44.69 | 7700 |
| 2023-08-23 | -89.17 | $44.65 | 5800 |
| 2023-08-22 | -100.00 | $44.22 | 9300 |
| 2023-08-21 | -85.49 | $45.42 | 2023 |
| 2023-08-18 | -87.65 | $45.35 | 5105 |
| 2023-08-17 | -89.20 | $45.30 | 3700 |
| 2023-08-16 | -88.58 | $45.32 | 4612 |
| 2023-08-15 | -82.10 | $45.53 | 5830 |
| 2023-08-14 | -67.28 | $46.01 | 10107 |
| 2023-08-11 | -38.19 | $46.88 | 6746 |
| 2023-08-10 | -44.37 | $46.22 | 6115 |
| 2023-08-09 | -21.10 | $47.15 | 12200 |
| 2023-08-08 | -17.04 | $47.35 | 4700 |
| 2023-08-07 | -16.14 | $47.11 | 10840 |
| 2023-08-04 | -35.28 | $45.83 | 12234 |
| 2023-08-03 | -33.78 | $45.93 | 7745 |
| 2023-08-02 | -31.24 | $46.10 | 12500 |
| 2023-08-01 | -26.01 | $46.45 | 15008 |
| 2023-07-31 | -29.90 | $46.19 | 12700 |
| 2023-07-28 | -11.51 | $47.42 | 6800 |
| 2023-07-27 | -22.42 | $46.69 | 11700 |
| 2023-07-26 | -8.46 | $47.56 | 11807 |
| 2023-07-25 | -20.69 | $46.75 | 6736 |
| 2023-07-24 | -15.71 | $47.08 | 4841 |
| 2023-07-21 | -20.46 | $46.69 | 11700 |
| 2023-07-20 | -4.15 | $47.36 | 10700 |
| 2023-07-19 | -2.00 | $47.50 | 8400 |
| 2023-07-18 | 0.00 | $46.80 | 7900 |
| 2023-07-17 | -16.20 | $45.01 | 10948 |
| 2023-07-14 | -20.75 | $44.17 | 10000 |
| 2023-07-13 | -6.67 | $44.36 | 7002 |
| 2023-07-12 | -35.56 | $43.32 | 12738 |
| 2023-07-11 | -27.78 | $43.60 | 39944 |
| 2023-07-10 | -67.82 | $42.05 | 14200 |
| 2023-07-07 | -54.26 | $42.56 | 28003 |
| 2023-07-06 | -65.16 | $42.15 | 13500 |
| 2023-07-05 | -30.13 | $43.00 | 19700 |
| 2023-07-03 | -27.68 | $43.13 | 2006 |
| 2023-06-30 | -12.02 | $43.79 | 13629 |
| 2023-06-29 | -13.35 | $43.70 | 19907 |
| 2023-06-28 | -22.26 | $43.10 | 12900 |
| 2023-06-27 | -23.44 | $43.02 | 10900 |
| 2023-06-26 | -28.64 | $42.67 | 14212 |
| 2023-06-23 | -23.29 | $43.03 | 72049 |
| 2023-06-22 | -48.66 | $41.32 | 14200 |
| 2023-06-21 | -26.85 | $42.79 | 10200 |
| 2023-06-20 | -38.58 | $42.00 | 8947 |
| 2023-06-16 | -15.58 | $43.55 | 26149 |
| 2023-06-15 | -1.71 | $44.19 | 32348 |
| 2023-06-14 | -34.78 | $41.76 | 14500 |
| 2023-06-13 | -18.20 | $42.61 | 24700 |
| 2023-06-12 | -23.83 | $42.21 | 7326 |
| 2023-06-09 | -30.22 | $41.03 | 4000 |
| 2023-06-08 | -19.78 | $42.00 | 10139 |
| 2023-06-07 | -3.33 | $43.53 | 17010 |
| 2023-06-06 | -2.04 | $42.10 | 12400 |
| 2023-06-05 | -16.99 | $39.49 | 4500 |
| 2023-06-02 | -4.76 | $40.80 | 10302 |
| 2023-06-01 | -24.69 | $38.62 | 8117 |
| 2023-05-31 | -15.68 | $39.58 | 5500 |
| 2023-05-30 | -5.24 | $40.36 | 4400 |
| 2023-05-26 | 0.00 | $40.90 | 2400 |
| 2023-05-25 | -4.11 | $40.40 | 2800 |
| 2023-05-24 | -7.34 | $40.07 | 6125 |
| 2023-05-23 | -5.58 | $40.25 | 9400 |
| 2023-05-22 | -9.78 | $39.82 | 9817 |
| 2023-05-19 | -24.52 | $38.94 | 6500 |
| 2023-05-18 | -21.31 | $39.50 | 16616 |
| 2023-05-17 | -21.31 | $39.50 | 10746 |
| 2023-05-16 | -34.66 | $37.99 | 15100 |
| 2023-05-15 | -40.31 | $37.59 | 23429 |
| 2023-05-12 | -55.51 | $35.81 | 6600 |
| 2023-05-11 | -60.08 | $35.47 | 6900 |
| 2023-05-10 | -52.28 | $36.47 | 8700 |
| 2023-05-09 | -57.15 | $35.87 | 76537 |
| 2023-05-08 | -78.27 | $38.29 | 4100 |
| 2023-05-05 | -65.85 | $39.25 | 7500 |
| 2023-05-04 | -96.83 | $37.49 | 7100 |
| 2023-05-03 | -90.79 | $37.96 | 7200 |
| 2023-05-02 | -99.04 | $37.81 | 15200 |
| 2023-05-01 | -79.78 | $40.44 | 5600 |
| 2023-04-28 | -82.42 | $40.35 | 3346 |
| 2023-04-27 | -79.48 | $40.50 | 9830 |
| 2023-04-26 | -90.33 | $40.15 | 10000 |
| 2023-04-25 | -100.00 | $40.19 | 3407 |
| 2023-04-24 | -99.24 | $40.75 | 4300 |
| 2023-04-21 | -87.38 | $41.50 | 9009 |
| 2023-04-20 | -95.00 | $41.25 | 5103 |
| 2023-04-19 | -97.20 | $41.14 | 4725 |
| 2023-04-18 | -93.40 | $41.33 | 3900 |
| 2023-04-17 | -77.60 | $42.12 | 4100 |
| 2023-04-14 | -92.80 | $41.36 | 10100 |
| 2023-04-13 | -76.58 | $42.41 | 4400 |
| 2023-04-12 | -80.42 | $42.21 | 12400 |
| 2023-04-11 | -83.12 | $42.23 | 6801 |
| 2023-04-10 | -85.34 | $42.19 | 6616 |
| 2023-04-06 | -84.88 | $42.23 | 5524 |
| 2023-04-05 | -93.87 | $41.69 | 8200 |
| 2023-04-04 | -95.39 | $41.84 | 11135 |
| 2023-04-03 | -88.74 | $42.46 | 13516 |
| 2023-03-31 | -78.99 | $43.35 | 8900 |
| 2023-03-30 | -80.04 | $43.28 | 3000 |
| 2023-03-29 | -69.41 | $44.26 | 4500 |
| 2023-03-28 | -74.40 | $43.80 | 6542 |
| 2023-03-27 | -68.98 | $44.30 | 18230 |
| 2023-03-24 | -69.96 | $44.21 | 13900 |
| 2023-03-23 | -84.92 | $42.83 | 7900 |
| 2023-03-22 | -81.89 | $43.11 | 26000 |
| 2023-03-21 | -68.33 | $44.36 | 9300 |
| 2023-03-20 | -66.27 | $44.55 | 17747 |
| 2023-03-17 | -89.05 | $42.52 | 46846 |
| 2023-03-16 | -66.34 | $46.40 | 14210 |
| 2023-03-15 | -83.44 | $45.02 | 14600 |
| 2023-03-14 | -100.00 | $44.73 | 13412 |
| 2023-03-13 | -95.05 | $45.22 | 11017 |
| 2023-03-10 | -86.96 | $47.20 | 7202 |
| 2023-03-09 | -100.00 | $47.72 | 5636 |
| 2023-03-08 | -91.70 | $49.31 | 6028 |
| 2023-03-07 | -83.21 | $49.78 | 10400 |
| 2023-03-06 | -80.69 | $49.92 | 40924 |
| 2023-03-03 | -90.79 | $49.36 | 10500 |
| 2023-03-02 | -94.95 | $49.13 | 4100 |
| 2023-03-01 | -98.14 | $49.10 | 6412 |
| 2023-02-28 | -89.80 | $49.55 | 4804 |
| 2023-02-27 | -81.63 | $49.99 | 2601 |
| 2023-02-24 | -80.89 | $50.03 | 4675 |
| 2023-02-23 | -75.88 | $50.30 | 5900 |
| 2023-02-22 | -92.58 | $49.40 | 18121 |
| 2023-02-21 | -91.30 | $49.67 | 15300 |
| 2023-02-17 | -72.67 | $51.20 | 11300 |
| 2023-02-16 | -74.94 | $51.10 | 4409 |
| 2023-02-15 | -61.96 | $51.67 | 3400 |
| 2023-02-14 | -76.77 | $51.02 | 7407 |
| 2023-02-13 | -56.95 | $51.89 | 5800 |
| 2023-02-10 | -56.04 | $51.93 | 8827 |
| 2023-02-09 | -34.17 | $52.89 | 4729 |
| 2023-02-08 | -29.16 | $53.11 | 2300 |
| 2023-02-07 | -17.54 | $53.48 | 8800 |
| 2023-02-06 | -34.43 | $52.75 | 11100 |
| 2023-02-03 | -22.95 | $53.24 | 12100 |
| 2023-02-02 | -4.96 | $52.12 | 10602 |
| 2023-02-01 | -44.27 | $51.09 | 18620 |
| 2023-01-31 | -48.47 | $50.98 | 13900 |
| 2023-01-30 | -77.48 | $50.22 | 13800 |
| 2023-01-27 | -54.58 | $50.82 | 6919 |
| 2023-01-26 | -48.86 | $50.97 | 3700 |
| 2023-01-25 | -48.47 | $50.98 | 3105 |
| 2023-01-24 | -63.36 | $50.59 | 9224 |
| 2023-01-23 | -61.07 | $50.65 | 6200 |
| 2023-01-20 | -63.08 | $50.90 | 13400 |
| 2023-01-19 | -65.99 | $50.80 | 4344 |
| 2023-01-18 | -66.75 | $50.91 | 1807 |
| 2023-01-17 | -57.14 | $51.40 | 2015 |
| 2023-01-13 | -58.13 | $51.56 | 5500 |
| 2023-01-12 | -66.36 | $51.46 | 6041 |
| 2023-01-11 | -79.44 | $50.80 | 4301 |
| 2023-01-10 | -64.67 | $51.64 | 8619 |
| 2023-01-09 | -93.15 | $50.02 | 5600 |
| 2023-01-06 | -81.90 | $50.66 | 6810 |
| 2023-01-05 | -100.00 | $49.63 | 3800 |
| 2023-01-04 | -99.62 | $50.02 | 12525 |
| 2023-01-03 | -91.89 | $50.82 | 8719 |
| 2022-12-30 | -75.88 | $51.84 | 3100 |
| 2022-12-29 | -77.59 | $51.89 | 4200 |
| 2022-12-28 | -94.70 | $50.80 | 5000 |
| 2022-12-27 | -91.98 | $51.30 | 1400 |
| 2022-12-23 | -93.78 | $51.17 | 2500 |
| 2022-12-22 | -95.44 | $51.05 | 6236 |
| 2022-12-21 | -88.58 | $51.90 | 12100 |
| 2022-12-20 | -100.00 | $51.12 | 3800 |
| 2022-12-19 | -86.70 | $52.15 | 6118 |
| 2022-12-16 | -69.88 | $53.40 | 42407 |
| 2022-12-15 | -87.62 | $52.80 | 15928 |
| 2022-12-14 | -75.73 | $53.53 | 9900 |
| 2022-12-13 | -51.79 | $55.00 | 25400 |
| 2022-12-12 | -88.93 | $52.72 | 4300 |
| 2022-12-09 | -97.88 | $52.17 | 4141 |
| 2022-12-08 | -89.34 | $52.80 | 1600 |
| 2022-12-07 | -100.00 | $52.12 | 3426 |
| 2022-12-06 | -86.06 | $53.13 | 16400 |
| 2022-12-05 | -91.93 | $53.49 | 9600 |
| 2022-12-02 | -50.83 | $55.73 | 7000 |
| 2022-12-01 | -49.17 | $55.82 | 5500 |
| 2022-11-30 | -28.62 | $56.94 | 8304 |
| 2022-11-29 | -78.35 | $54.23 | 13500 |
| 2022-11-28 | -84.34 | $54.30 | 16649 |
| 2022-11-25 | -28.11 | $57.10 | 800 |
| 2022-11-23 | -24.00 | $57.30 | 3411 |
| 2022-11-22 | -37.72 | $56.61 | 2500 |
| 2022-11-21 | -36.16 | $56.20 | 5800 |
| 2022-11-18 | -14.31 | $57.50 | 6500 |
| 2022-11-17 | -16.25 | $57.20 | 5014 |
| 2022-11-16 | -24.27 | $56.51 | 3415 |
| 2022-11-15 | -23.17 | $56.60 | 4602 |
| 2022-11-14 | -27.44 | $56.25 | 5300 |
| 2022-11-11 | -21.27 | $56.46 | 5609 |
| 2022-11-10 | -9.12 | $57.60 | 13417 |
| 2022-11-09 | -29.12 | $54.86 | 4200 |
| 2022-11-08 | -18.95 | $55.61 | 5500 |
| 2022-11-07 | -3.54 | $57.08 | 6700 |
| 2022-11-04 | -5.30 | $56.03 | 7640 |
| 2022-11-03 | -14.51 | $55.20 | 6100 |
| 2022-11-02 | -20.14 | $54.70 | 7500 |
| 2022-11-01 | -17.89 | $54.90 | 9500 |
| 2022-10-31 | -16.87 | $54.99 | 7100 |
| 2022-10-28 | -1.58 | $56.34 | 11130 |
| 2022-10-27 | -4.02 | $55.19 | 11100 |
| 2022-10-26 | -15.89 | $53.56 | 3347 |
| 2022-10-25 | -11.76 | $53.89 | 7011 |
| 2022-10-24 | -5.69 | $52.31 | 4767 |
| 2022-10-21 | -13.97 | $51.83 | 11000 |
| 2022-10-20 | -40.34 | $50.30 | 5700 |
| 2022-10-19 | -16.72 | $51.67 | 5944 |
| 2022-10-18 | -9.58 | $51.56 | 5132 |
| 2022-10-17 | -9.42 | $50.59 | 8600 |
| 2022-10-14 | -34.78 | $49.54 | 5227 |
| 2022-10-13 | -6.52 | $50.71 | 8200 |
| 2022-10-12 | -63.11 | $47.98 | 3800 |
| 2022-10-11 | -67.31 | $47.85 | 6000 |
| 2022-10-10 | -64.15 | $48.12 | 7700 |
| 2022-10-07 | -80.54 | $47.70 | 6700 |
| 2022-10-06 | -66.52 | $48.32 | 4800 |
| 2022-10-05 | -59.28 | $48.64 | 4630 |
| 2022-10-04 | -30.09 | $49.93 | 9845 |
| 2022-10-03 | -69.68 | $48.18 | 9606 |
| 2022-09-30 | -100.00 | $46.84 | 11901 |
| 2022-09-29 | -77.90 | $48.37 | 6600 |
| 2022-09-28 | -81.13 | $48.25 | 8832 |
| 2022-09-27 | -95.42 | $47.72 | 12220 |
| 2022-09-26 | -71.59 | $48.78 | 6300 |
| 2022-09-23 | -83.63 | $48.46 | 5300 |
| 2022-09-22 | -71.40 | $49.18 | 7448 |
| 2022-09-21 | -74.21 | $49.02 | 9225 |
| 2022-09-20 | -75.00 | $49.07 | 4418 |
| 2022-09-19 | -67.11 | $49.55 | 4929 |
| 2022-09-16 | -70.08 | $49.51 | 17200 |
| 2022-09-15 | -73.17 | $49.49 | 20700 |
| 2022-09-14 | -90.04 | $48.27 | 31600 |
| 2022-09-13 | -92.44 | $48.42 | 26217 |
| 2022-09-12 | -67.88 | $50.11 | 4200 |
| 2022-09-09 | -69.62 | $49.99 | 7100 |
| 2022-09-08 | -84.45 | $48.97 | 32300 |
| 2022-09-07 | -98.55 | $48.00 | 61713 |
| 2022-09-06 | -92.07 | $48.51 | 8800 |
| 2022-09-02 | -91.89 | $48.55 | 12800 |
| 2022-09-01 | -95.72 | $48.29 | 11000 |
| 2022-08-31 | -98.55 | $48.68 | 16371 |
| 2022-08-30 | -87.94 | $49.82 | 7609 |
| 2022-08-29 | -100.00 | $51.10 | 2400 |
| 2022-08-26 | -96.34 | $51.62 | 3300 |
| 2022-08-25 | -49.39 | $53.16 | 4128 |
| 2022-08-24 | -48.48 | $53.19 | 2300 |
| 2022-08-23 | -53.96 | $53.01 | 3800 |
| 2022-08-22 | -51.83 | $53.08 | 3100 |
| 2022-08-19 | -20.73 | $54.10 | 5300 |
| 2022-08-18 | -0.91 | $54.75 | 4918 |
| 2022-08-17 | -3.67 | $54.39 | 4726 |
| 2022-08-16 | -32.00 | $53.54 | 11900 |
| 2022-08-15 | -40.26 | $53.24 | 10700 |
| 2022-08-12 | 0.00 | $54.50 | 10015 |
| 2022-08-11 | -11.22 | $53.98 | 4227 |
| 2022-08-10 | -36.39 | $53.24 | 5634 |
| 2022-08-09 | -43.20 | $53.04 | 8449 |
| 2022-08-08 | -47.28 | $52.92 | 6809 |
| 2022-08-05 | -55.78 | $52.67 | 6600 |
| 2022-08-04 | -89.29 | $51.70 | 13634 |
| 2022-08-03 | -64.25 | $52.65 | 3408 |
| 2022-08-02 | -65.74 | $52.98 | 4949 |
| 2022-08-01 | -63.83 | $53.07 | 7904 |
| 2022-07-29 | -65.69 | $53.24 | 4300 |
| 2022-07-28 | -70.09 | $53.00 | 3101 |
| 2022-07-27 | -73.82 | $52.92 | 4514 |
| 2022-07-26 | -83.02 | $52.44 | 4800 |
| 2022-07-25 | -83.41 | $52.80 | 10329 |
| 2022-07-22 | -86.77 | $52.51 | 5600 |
| 2022-07-21 | -87.59 | $52.44 | 5609 |
| 2022-07-20 | -78.77 | $53.20 | 6400 |
| 2022-07-19 | -88.63 | $52.35 | 16733 |
| 2022-07-18 | -85.99 | $52.87 | 3828 |
| 2022-07-15 | -79.17 | $53.34 | 9432 |
| 2022-07-14 | -62.37 | $51.95 | 4700 |
| 2022-07-13 | -52.44 | $53.23 | 3837 |
| 2022-07-12 | -53.22 | $53.13 | 7616 |
| 2022-07-11 | -51.12 | $53.40 | 5700 |
| 2022-07-08 | -44.69 | $54.23 | 5300 |
| 2022-07-07 | -45.69 | $54.10 | 8800 |
| 2022-07-06 | -49.50 | $53.61 | 9700 |
| 2022-07-05 | -42.44 | $54.52 | 13612 |
| 2022-07-01 | -30.26 | $56.09 | 10600 |
| 2022-06-30 | -32.20 | $55.84 | 10129 |
| 2022-06-29 | -34.91 | $55.49 | 10100 |
| 2022-06-28 | -32.43 | $55.81 | 12102 |
| 2022-06-27 | -23.27 | $56.99 | 33435 |
| 2022-06-24 | -13.52 | $55.29 | 47000 |
| 2022-06-23 | -6.03 | $53.02 | 9902 |
| 2022-06-22 | -12.70 | $52.60 | 4908 |
| 2022-06-21 | -10.63 | $52.73 | 8410 |
| 2022-06-17 | -4.14 | $53.12 | 27000 |
| 2022-06-16 | -15.29 | $52.42 | 15047 |
| 2022-06-15 | -10.99 | $52.69 | 10500 |
| 2022-06-14 | -52.81 | $50.75 | 5400 |
| 2022-06-13 | -66.67 | $50.06 | 9849 |
| 2022-06-10 | -42.97 | $51.24 | 2700 |
| 2022-06-09 | -32.73 | $51.75 | 7311 |
| 2022-06-08 | -24.50 | $52.16 | 4600 |
| 2022-06-07 | -23.69 | $52.20 | 3900 |
| 2022-06-06 | -17.67 | $52.50 | 12229 |
| 2022-06-03 | -32.53 | $51.76 | 4537 |
| 2022-06-02 | 0.00 | $53.38 | 5934 |
| 2022-06-01 | -20.74 | $52.26 | 7621 |
| 2022-05-31 | -9.03 | $52.83 | 7711 |
| 2022-05-27 | 0.00 | $53.04 | 3600 |
| 2022-05-26 | -4.68 | $52.76 | 7626 |
| 2022-05-25 | -18.40 | $51.54 | 12200 |
| 2022-05-24 | -16.77 | $51.16 | 7300 |
| 2022-05-23 | -11.15 | $51.11 | 6100 |
| 2022-05-20 | -41.75 | $50.20 | 7726 |
| 2022-05-19 | -54.55 | $49.82 | 17313 |
| 2022-05-18 | -46.80 | $50.05 | 10305 |
| 2022-05-17 | -17.17 | $50.93 | 4600 |
| 2022-05-16 | -37.39 | $49.96 | 7500 |
| 2022-05-13 | -25.46 | $50.32 | 7900 |
| 2022-05-12 | -10.61 | $50.70 | 9504 |
| 2022-05-11 | -29.89 | $50.01 | 6021 |
| 2022-05-10 | -35.60 | $49.72 | 9300 |
| 2022-05-09 | -29.87 | $49.90 | 7634 |
| 2022-05-06 | -55.44 | $48.89 | 8020 |
| 2022-05-05 | -38.99 | $49.54 | 11000 |
| 2022-05-04 | -2.78 | $50.97 | 26300 |
| 2022-05-03 | -16.25 | $50.12 | 6800 |
| 2022-05-02 | -19.05 | $50.02 | 36542 |
| 2022-04-29 | -25.74 | $49.64 | 23200 |
| 2022-04-28 | -32.30 | $49.75 | 10928 |
| 2022-04-27 | -67.14 | $49.00 | 15621 |
| 2022-04-26 | -72.64 | $48.81 | 11548 |
| 2022-04-25 | -65.80 | $49.23 | 7900 |
| 2022-04-22 | -72.48 | $48.82 | 6000 |
| 2022-04-21 | -69.38 | $49.01 | 6700 |
| 2022-04-20 | -49.67 | $50.22 | 9300 |
| 2022-04-19 | -55.86 | $49.84 | 16300 |
| 2022-04-18 | -83.71 | $48.13 | 16645 |
| 2022-04-14 | -91.21 | $47.67 | 7700 |
| 2022-04-13 | -85.83 | $48.00 | 7119 |
| 2022-04-12 | -92.51 | $47.59 | 10400 |
| 2022-04-11 | -95.44 | $47.41 | 9541 |
| 2022-04-08 | -95.91 | $47.88 | 17100 |
| 2022-04-07 | -87.98 | $48.44 | 4100 |
| 2022-04-06 | -74.18 | $48.76 | 15636 |
| 2022-04-05 | -71.55 | $48.92 | 14100 |
| 2022-04-04 | -69.45 | $48.95 | 4900 |
| 2022-04-01 | -55.47 | $49.82 | 10800 |
| 2022-03-31 | -44.86 | $50.48 | 16121 |
| 2022-03-30 | -36.98 | $50.97 | 24634 |
| 2022-03-29 | -18.25 | $52.04 | 35415 |
| 2022-03-28 | -4.10 | $51.40 | 11300 |
| 2022-03-25 | -10.87 | $51.02 | 16600 |
| 2022-03-24 | -14.44 | $50.82 | 6503 |
| 2022-03-23 | -12.83 | $50.91 | 18500 |
| 2022-03-22 | -3.76 | $51.39 | 6934 |
| 2022-03-21 | -3.98 | $51.09 | 19104 |
| 2022-03-18 | 0.00 | $51.13 | 55700 |
| 2022-03-17 | -19.49 | $49.78 | 13500 |
| 2022-03-16 | -29.76 | $49.30 | 33000 |
| 2022-03-15 | -11.99 | $50.13 | 8402 |
| 2022-03-14 | -18.77 | $49.05 | 5100 |
| 2022-03-11 | -41.56 | $48.20 | 4900 |
| 2022-03-10 | -63.81 | $47.37 | 5249 |
| 2022-03-09 | -63.00 | $47.40 | 5347 |
| 2022-03-08 | -63.00 | $47.40 | 7022 |
| 2022-03-07 | -66.76 | $47.26 | 5415 |
| 2022-03-04 | -71.30 | $47.34 | 5300 |
| 2022-03-03 | -51.09 | $48.27 | 5338 |
| 2022-03-02 | -58.55 | $47.96 | 7608 |
| 2022-03-01 | -93.81 | $46.35 | 17536 |
| 2022-02-28 | -89.67 | $47.79 | 10200 |
| 2022-02-25 | -62.22 | $48.88 | 8800 |
| 2022-02-24 | -87.91 | $47.86 | 10100 |
| 2022-02-23 | -89.16 | $48.27 | 8113 |
| 2022-02-22 | -83.46 | $48.57 | 8926 |
| 2022-02-18 | -77.95 | $48.86 | 9849 |
| 2022-02-17 | -84.79 | $48.50 | 4148 |
| 2022-02-16 | -69.20 | $49.32 | 2907 |
| 2022-02-15 | -72.24 | $49.16 | 6725 |
| 2022-02-14 | -92.97 | $48.07 | 4400 |
| 2022-02-11 | -94.21 | $48.01 | 6400 |
| 2022-02-10 | -88.87 | $48.34 | 9900 |
| 2022-02-09 | -86.43 | $48.48 | 13600 |
| 2022-02-08 | -82.73 | $48.95 | 4703 |
| 2022-02-07 | -80.55 | $49.07 | 5806 |
| 2022-02-04 | -69.09 | $49.70 | 8600 |
| 2022-02-03 | -75.09 | $49.37 | 10837 |
| 2022-02-02 | -76.00 | $49.32 | 8946 |
| 2022-02-01 | -55.45 | $50.45 | 18500 |
| 2022-01-31 | -50.36 | $50.73 | 24800 |
| 2022-01-28 | -77.64 | $49.23 | 13700 |
| 2022-01-27 | -89.39 | $49.37 | 6800 |
| 2022-01-26 | -68.37 | $50.43 | 19100 |
| 2022-01-25 | -46.73 | $51.50 | 14600 |
| 2022-01-24 | -69.38 | $50.60 | 11300 |
| 2022-01-21 | -96.64 | $49.76 | 11400 |
| 2022-01-20 | -97.22 | $50.35 | 6301 |
| 2022-01-19 | -89.06 | $51.22 | 10024 |
| 2022-01-18 | -36.90 | $51.95 | 29135 |
| 2022-01-14 | -29.39 | $52.89 | 11500 |
| 2022-01-13 | -33.29 | $52.61 | 43719 |
| 2022-01-12 | -46.39 | $51.59 | 30300 |
| 2022-01-11 | -31.52 | $52.28 | 9200 |
| 2022-01-10 | -24.68 | $52.87 | 22100 |
| 2022-01-07 | -24.91 | $52.85 | 2437 |
| 2022-01-06 | -23.99 | $52.93 | 16500 |
| 2022-01-05 | -23.29 | $52.99 | 20500 |
| 2022-01-04 | -26.19 | $52.74 | 2300 |
| 2022-01-03 | -31.98 | $52.24 | 6126 |
| 2021-12-31 | -26.77 | $52.69 | 2905 |
| 2021-12-30 | -32.21 | $52.22 | 2300 |
| 2021-12-29 | -25.03 | $52.84 | 2700 |
| 2021-12-28 | -29.55 | $52.45 | 5134 |
| 2021-12-27 | -22.48 | $53.06 | 7300 |
| 2021-12-23 | -27.46 | $52.63 | 6800 |
| 2021-12-22 | -34.65 | $52.01 | 10100 |
| 2021-12-21 | -37.78 | $51.74 | 45116 |
| 2021-12-20 | -53.07 | $50.42 | 62443 |
| 2021-12-17 | -23.06 | $53.01 | 147500 |
| 2021-12-16 | -37.75 | $49.19 | 33900 |
| 2021-12-15 | -15.98 | $49.42 | 19318 |
| 2021-12-14 | -62.26 | $47.74 | 8000 |
| 2021-12-13 | -76.55 | $47.78 | 4711 |
| 2021-12-10 | -73.10 | $47.88 | 5300 |
| 2021-12-09 | -86.21 | $47.50 | 10000 |
| 2021-12-08 | -83.22 | $47.62 | 9400 |
| 2021-12-07 | -51.75 | $48.52 | 5801 |
| 2021-12-06 | -42.31 | $48.79 | 5344 |
| 2021-12-03 | -46.94 | $48.31 | 7445 |
| 2021-12-02 | -26.82 | $48.86 | 22900 |
| 2021-12-01 | -45.88 | $48.05 | 21000 |
| 2021-11-30 | -61.41 | $47.39 | 18900 |
| 2021-11-29 | -39.53 | $48.32 | 13742 |
| 2021-11-26 | -34.88 | $48.50 | 11205 |
| 2021-11-24 | -1.16 | $49.95 | 2900 |
| 2021-11-23 | 0.00 | $50.00 | 13123 |
| 2021-11-22 | -10.93 | $49.53 | 6000 |
| 2021-11-19 | -6.98 | $49.70 | 7228 |
| 2021-11-18 | -6.28 | $49.73 | 14100 |
| 2021-11-17 | -6.98 | $49.70 | 19800 |
| 2021-11-16 | -11.40 | $49.51 | 9084 |
| 2021-11-15 | -20.70 | $49.11 | 7900 |
| 2021-11-12 | -23.49 | $48.99 | 16300 |
| 2021-11-11 | -20.47 | $49.12 | 7422 |
| 2021-11-10 | -45.58 | $48.04 | 11700 |
| 2021-11-09 | -33.49 | $48.56 | 3800 |
| 2021-11-08 | -25.58 | $48.90 | 5442 |
| 2021-11-05 | -34.73 | $48.50 | 20200 |
| 2021-11-04 | -62.16 | $46.40 | 11710 |
| 2021-11-03 | -64.86 | $46.35 | 12200 |
| 2021-11-02 | -30.73 | $46.90 | 6022 |
| 2021-11-01 | -4.26 | $47.07 | 3548 |
| 2021-10-29 | -68.52 | $45.78 | 5802 |
| 2021-10-28 | -62.20 | $46.06 | 6900 |
| 2021-10-27 | -77.03 | $45.75 | 8000 |
| 2021-10-26 | -65.07 | $46.00 | 10700 |
| 2021-10-25 | -44.98 | $46.42 | 6419 |
| 2021-10-22 | -55.14 | $46.18 | 5100 |
| 2021-10-21 | -50.97 | $45.78 | 4800 |
| 2021-10-20 | -34.85 | $45.98 | 2529 |
| 2021-10-19 | -31.34 | $46.10 | 4500 |
| 2021-10-18 | -35.32 | $45.94 | 3821 |
| 2021-10-15 | -40.05 | $45.75 | 17800 |
| 2021-10-14 | -35.57 | $45.93 | 6743 |
| 2021-10-13 | -33.33 | $46.02 | 5012 |
| 2021-10-12 | -21.64 | $46.49 | 3201 |
| 2021-10-11 | -30.85 | $46.12 | 4400 |
| 2021-10-08 | -31.34 | $46.10 | 5600 |
| 2021-10-07 | -37.06 | $45.87 | 6926 |
| 2021-10-06 | -36.07 | $45.91 | 4639 |
| 2021-10-05 | -23.38 | $46.42 | 6700 |
| 2021-10-04 | -42.79 | $45.64 | 9400 |
| 2021-10-01 | -27.11 | $46.27 | 10600 |
| 2021-09-30 | -26.89 | $45.57 | 6339 |
| 2021-09-29 | -14.71 | $45.95 | 3900 |
| 2021-09-28 | -34.49 | $45.41 | 6300 |
| 2021-09-27 | -25.51 | $45.88 | 13833 |
| 2021-09-24 | -44.13 | $45.34 | 3445 |
| 2021-09-23 | -64.25 | $44.62 | 12607 |
| 2021-09-22 | -100.00 | $43.34 | 11200 |
| 2021-09-21 | -81.13 | $44.09 | 9333 |
| 2021-09-20 | -83.38 | $44.01 | 20247 |
| 2021-09-17 | -74.22 | $44.35 | 102000 |
| 2021-09-16 | -50.42 | $45.19 | 9000 |
| 2021-09-15 | -51.27 | $45.16 | 18901 |
| 2021-09-14 | -62.61 | $44.76 | 21800 |
| 2021-09-13 | -51.27 | $45.16 | 12900 |
| 2021-09-10 | -55.81 | $45.00 | 10229 |
| 2021-09-09 | -100.00 | $43.44 | 17134 |
| 2021-09-08 | -46.55 | $45.35 | 19300 |
| 2021-09-07 | -27.87 | $46.00 | 6510 |
| 2021-09-03 | -21.55 | $46.22 | 7100 |
| 2021-09-02 | -23.28 | $46.16 | 9414 |
| 2021-09-01 | -21.84 | $46.21 | 5347 |
| 2021-08-31 | -22.68 | $46.09 | 21023 |
| 2021-08-30 | -18.56 | $46.25 | 10841 |
| 2021-08-27 | -1.26 | $46.92 | 11827 |
| 2021-08-26 | -34.05 | $45.54 | 10100 |
| 2021-08-25 | -28.10 | $45.79 | 14937 |
| 2021-08-24 | -16.75 | $46.00 | 9000 |
| 2021-08-23 | -27.06 | $45.60 | 9000 |
| 2021-08-20 | -23.40 | $45.59 | 29847 |
| 2021-08-19 | -26.03 | $44.99 | 8000 |
| 2021-08-18 | -14.25 | $45.43 | 28913 |
| 2021-08-17 | -30.25 | $44.79 | 8200 |
| 2021-08-16 | -26.25 | $44.95 | 2800 |
| 2021-08-13 | -25.00 | $45.00 | 11200 |
| 2021-08-12 | -13.00 | $45.48 | 20118 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.59
2026-08-10
Close Price
$69.45
Vol: 55626Average Directional Index - Detailed Analysis
Minimum
6.28
Average
19.49
Maximum
55.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.59 | $69.45 | 55626 |
| 2026-08-07 | 27.65 | $70.66 | 70100 |
| 2026-08-06 | 28.38 | $71.55 | 66300 |
| 2026-08-05 | 29.13 | $71.51 | 47123 |
| 2026-08-04 | 29.61 | $71.98 | 78427 |
| 2026-08-03 | 30.12 | $70.28 | 78800 |
| 2026-07-31 | 30.90 | $70.36 | 172600 |
| 2026-07-30 | 31.94 | $71.11 | 33308 |
| 2026-07-29 | 31.38 | $71.70 | 60228 |
| 2026-07-28 | 30.38 | $71.93 | 31630 |
| 2026-07-27 | 29.49 | $70.25 | 33400 |
| 2026-07-24 | 29.00 | $69.44 | 62000 |
| 2026-07-23 | 28.60 | $68.01 | 81500 |
| 2026-07-22 | 28.63 | $67.69 | 42700 |
| 2026-07-21 | 28.51 | $69.07 | 72041 |
| 2026-07-20 | 27.73 | $68.49 | 55300 |
| 2026-07-17 | 26.93 | $68.73 | 42728 |
| 2026-07-16 | 26.01 | $70.08 | 47200 |
| 2026-07-15 | 25.04 | $67.74 | 58800 |
| 2026-07-14 | 24.64 | $66.68 | 40901 |
| 2026-07-13 | 24.32 | $66.71 | 43300 |
| 2026-07-10 | 24.12 | $66.52 | 70414 |
| 2026-07-09 | 24.00 | $65.85 | 77441 |
| 2026-07-08 | 24.11 | $65.25 | 146100 |
| 2026-07-07 | 24.22 | $67.05 | 84003 |
| 2026-07-06 | 23.38 | $67.42 | 100411 |
| 2026-07-02 | 22.50 | $67.12 | 113000 |
| 2026-07-01 | 21.06 | $68.03 | 63300 |
| 2026-06-30 | 19.59 | $66.37 | 49330 |
| 2026-06-29 | 18.45 | $66.29 | 60806 |
| 2026-06-26 | 17.24 | $67.03 | 257912 |
| 2026-06-25 | 15.97 | $65.14 | 50412 |
| 2026-06-24 | 15.20 | $65.00 | 77200 |
| 2026-06-23 | 14.45 | $64.24 | 49314 |
| 2026-06-22 | 13.94 | $62.73 | 38700 |
| 2026-06-18 | 13.88 | $62.24 | 143922 |
| 2026-06-17 | 13.90 | $61.79 | 43629 |
| 2026-06-16 | 13.93 | $62.34 | 51500 |
| 2026-06-15 | 13.65 | $62.42 | 138000 |
| 2026-06-12 | 13.20 | $63.52 | 56416 |
| 2026-06-11 | 13.06 | $62.78 | 52323 |
| 2026-06-10 | 12.80 | $62.91 | 53600 |
| 2026-06-09 | 12.56 | $61.85 | 53617 |
| 2026-06-08 | 12.55 | $60.82 | 99809 |
| 2026-06-05 | 13.04 | $60.12 | 65900 |
| 2026-06-04 | 13.72 | $59.49 | 43800 |
| 2026-06-03 | 13.91 | $57.46 | 45605 |
| 2026-06-02 | 13.76 | $59.26 | 27519 |
| 2026-06-01 | 13.86 | $58.04 | 38100 |
| 2026-05-29 | 13.77 | $59.41 | 57106 |
| 2026-05-28 | 14.29 | $60.03 | 28800 |
| 2026-05-27 | 14.93 | $59.96 | 28803 |
| 2026-05-26 | 15.69 | $60.10 | 30200 |
| 2026-05-22 | 16.36 | $59.25 | 57911 |
| 2026-05-21 | 17.02 | $59.57 | 52300 |
| 2026-05-20 | 17.41 | $58.70 | 54424 |
| 2026-05-19 | 17.61 | $57.75 | 105311 |
| 2026-05-18 | 17.42 | $57.80 | 66600 |
| 2026-05-15 | 17.07 | $56.35 | 48500 |
| 2026-05-14 | 16.70 | $57.72 | 91047 |
| 2026-05-13 | 16.42 | $57.49 | 32627 |
| 2026-05-12 | 15.69 | $57.46 | 108900 |
| 2026-05-11 | 14.81 | $57.36 | 51036 |
| 2026-05-08 | 14.20 | $59.35 | 49100 |
| 2026-05-07 | 13.97 | $58.97 | 38907 |
| 2026-05-06 | 13.72 | $58.90 | 73500 |
| 2026-05-05 | 13.39 | $56.95 | 40233 |
| 2026-05-04 | 14.03 | $56.04 | 57304 |
| 2026-05-01 | 14.74 | $56.71 | 195500 |
| 2026-04-30 | 15.34 | $56.96 | 59842 |
| 2026-04-29 | 15.66 | $56.59 | 42300 |
| 2026-04-28 | 15.86 | $58.93 | 74629 |
| 2026-04-27 | 15.55 | $57.43 | 75215 |
| 2026-04-24 | 15.84 | $56.45 | 118900 |
| 2026-04-23 | 16.07 | $57.32 | 120731 |
| 2026-04-22 | 16.31 | $56.87 | 29748 |
| 2026-04-21 | 16.50 | $56.92 | 113300 |
| 2026-04-20 | 16.48 | $58.22 | 34100 |
| 2026-04-17 | 15.88 | $58.45 | 85600 |
| 2026-04-16 | 15.24 | $56.73 | 23500 |
| 2026-04-15 | 15.19 | $57.29 | 51700 |
| 2026-04-14 | 14.93 | $57.99 | 39542 |
| 2026-04-13 | 14.64 | $57.70 | 24400 |
| 2026-04-10 | 14.43 | $57.75 | 62000 |
| 2026-04-09 | 14.19 | $58.22 | 41500 |
| 2026-04-08 | 14.01 | $56.97 | 37600 |
| 2026-04-07 | 13.94 | $56.00 | 50200 |
| 2026-04-06 | 14.45 | $54.95 | 41100 |
| 2026-04-02 | 15.15 | $54.62 | 82716 |
| 2026-04-01 | 15.61 | $54.21 | 43800 |
| 2026-03-31 | 16.08 | $53.33 | 46723 |
| 2026-03-30 | 16.18 | $53.22 | 42802 |
| 2026-03-27 | 16.22 | $52.90 | 21900 |
| 2026-03-26 | 16.44 | $52.78 | 22620 |
| 2026-03-25 | 16.67 | $52.59 | 24700 |
| 2026-03-24 | 16.90 | $53.31 | 114300 |
| 2026-03-23 | 17.16 | $52.76 | 49500 |
| 2026-03-20 | 17.58 | $51.52 | 65126 |
| 2026-03-19 | 17.35 | $51.56 | 22719 |
| 2026-03-18 | 17.11 | $50.65 | 38500 |
| 2026-03-17 | 16.87 | $51.86 | 27509 |
| 2026-03-16 | 16.99 | $52.51 | 26300 |
| 2026-03-13 | 17.27 | $52.23 | 53947 |
| 2026-03-12 | 17.56 | $52.00 | 36100 |
| 2026-03-11 | 17.12 | $51.80 | 16815 |
| 2026-03-10 | 16.83 | $52.82 | 59800 |
| 2026-03-09 | 16.59 | $52.44 | 31700 |
| 2026-03-06 | 15.78 | $52.66 | 64200 |
| 2026-03-05 | 15.17 | $53.51 | 144086 |
| 2026-03-04 | 14.72 | $54.64 | 52840 |
| 2026-03-03 | 14.69 | $54.39 | 18311 |
| 2026-03-02 | 14.38 | $54.31 | 30900 |
| 2026-02-27 | 14.15 | $53.60 | 45829 |
| 2026-02-26 | 13.99 | $56.22 | 24900 |
| 2026-02-25 | 14.39 | $55.64 | 15900 |
| 2026-02-24 | 14.57 | $54.79 | 17527 |
| 2026-02-23 | 14.37 | $54.36 | 18400 |
| 2026-02-20 | 15.07 | $56.44 | 14912 |
| 2026-02-19 | 15.24 | $55.97 | 35900 |
| 2026-02-18 | 15.52 | $55.72 | 20437 |
| 2026-02-17 | 15.69 | $57.17 | 29800 |
| 2026-02-13 | 15.21 | $56.88 | 12400 |
| 2026-02-12 | 14.87 | $56.61 | 39834 |
| 2026-02-11 | 14.63 | $55.93 | 44309 |
| 2026-02-10 | 14.36 | $55.30 | 18400 |
| 2026-02-09 | 14.56 | $55.22 | 19400 |
| 2026-02-06 | 14.28 | $56.12 | 24242 |
| 2026-02-05 | 13.62 | $55.68 | 44300 |
| 2026-02-04 | 13.05 | $55.82 | 41417 |
| 2026-02-03 | 12.22 | $54.98 | 26737 |
| 2026-02-02 | 11.52 | $53.87 | 29712 |
| 2026-01-30 | 11.11 | $52.10 | 23600 |
| 2026-01-29 | 11.47 | $51.27 | 20902 |
| 2026-01-28 | 11.80 | $49.92 | 36701 |
| 2026-01-27 | 12.11 | $50.60 | 8547 |
| 2026-01-26 | 12.66 | $50.75 | 17236 |
| 2026-01-23 | 13.25 | $50.67 | 12400 |
| 2026-01-22 | 13.72 | $52.79 | 17900 |
| 2026-01-21 | 13.38 | $52.46 | 22949 |
| 2026-01-20 | 13.33 | $50.07 | 34200 |
| 2026-01-16 | 13.63 | $50.01 | 22300 |
| 2026-01-15 | 14.29 | $50.30 | 15240 |
| 2026-01-14 | 15.03 | $49.79 | 15721 |
| 2026-01-13 | 15.18 | $49.21 | 16715 |
| 2026-01-12 | 15.55 | $49.19 | 16611 |
| 2026-01-09 | 15.82 | $48.53 | 16920 |
| 2026-01-08 | 16.05 | $49.09 | 16500 |
| 2026-01-07 | 16.30 | $47.82 | 14924 |
| 2026-01-06 | 16.16 | $48.74 | 25900 |
| 2026-01-05 | 16.28 | $48.76 | 24300 |
| 2026-01-02 | 16.42 | $48.19 | 26934 |
| 2025-12-31 | 16.23 | $48.71 | 20100 |
| 2025-12-30 | 16.24 | $49.01 | 12915 |
| 2025-12-29 | 16.45 | $49.66 | 38100 |
| 2025-12-26 | 16.83 | $49.56 | 20249 |
| 2025-12-24 | 17.22 | $49.97 | 15401 |
| 2025-12-23 | 17.64 | $49.67 | 18100 |
| 2025-12-22 | 18.28 | $50.40 | 25943 |
| 2025-12-19 | 19.20 | $51.14 | 59100 |
| 2025-12-18 | 20.02 | $52.36 | 20000 |
| 2025-12-17 | 20.67 | $52.32 | 33339 |
| 2025-12-16 | 21.36 | $52.54 | 26300 |
| 2025-12-15 | 20.24 | $53.22 | 57600 |
| 2025-12-12 | 18.84 | $52.63 | 28200 |
| 2025-12-11 | 17.71 | $52.30 | 26400 |
| 2025-12-10 | 16.52 | $51.74 | 46846 |
| 2025-12-09 | 15.46 | $50.13 | 22800 |
| 2025-12-08 | 15.04 | $49.34 | 21500 |
| 2025-12-05 | 14.89 | $49.73 | 15600 |
| 2025-12-04 | 14.42 | $50.02 | 23932 |
| 2025-12-03 | 13.80 | $50.61 | 22048 |
| 2025-12-02 | 13.15 | $49.03 | 14315 |
| 2025-12-01 | 12.99 | $49.37 | 20000 |
| 2025-11-28 | 12.82 | $48.79 | 18100 |
| 2025-11-26 | 12.80 | $49.49 | 30900 |
| 2025-11-25 | 12.40 | $49.35 | 24208 |
| 2025-11-24 | 12.08 | $48.43 | 20600 |
| 2025-11-21 | 12.16 | $48.42 | 42500 |
| 2025-11-20 | 12.26 | $47.00 | 28016 |
| 2025-11-19 | 12.88 | $47.47 | 24300 |
| 2025-11-18 | 13.30 | $46.88 | 24219 |
| 2025-11-17 | 13.30 | $46.14 | 31415 |
| 2025-11-14 | 13.30 | $47.41 | 18400 |
| 2025-11-13 | 13.38 | $47.06 | 16974 |
| 2025-11-12 | 13.67 | $47.09 | 23700 |
| 2025-11-11 | 14.10 | $47.16 | 17900 |
| 2025-11-10 | 14.36 | $46.74 | 18039 |
| 2025-11-07 | 14.47 | $46.45 | 15134 |
| 2025-11-06 | 14.34 | $45.96 | 11500 |
| 2025-11-05 | 13.94 | $46.31 | 20100 |
| 2025-11-04 | 13.51 | $44.97 | 30405 |
| 2025-11-03 | 12.77 | $44.93 | 22243 |
| 2025-10-31 | 11.57 | $44.54 | 35900 |
| 2025-10-30 | 10.31 | $47.15 | 11736 |
| 2025-10-29 | 10.22 | $47.06 | 21000 |
| 2025-10-28 | 10.13 | $48.08 | 16503 |
| 2025-10-27 | 10.30 | $47.80 | 13400 |
| 2025-10-24 | 10.80 | $48.28 | 7500 |
| 2025-10-23 | 11.26 | $47.15 | 12744 |
| 2025-10-22 | 11.58 | $47.93 | 17622 |
| 2025-10-21 | 12.09 | $47.30 | 15100 |
| 2025-10-20 | 12.23 | $47.18 | 18325 |
| 2025-10-17 | 12.22 | $46.41 | 23114 |
| 2025-10-16 | 11.88 | $45.28 | 23015 |
| 2025-10-15 | 11.52 | $47.23 | 20933 |
| 2025-10-14 | 11.93 | $47.85 | 24246 |
| 2025-10-13 | 12.30 | $46.04 | 30536 |
| 2025-10-10 | 11.73 | $45.64 | 25632 |
| 2025-10-09 | 11.14 | $46.57 | 26243 |
| 2025-10-08 | 11.04 | $47.34 | 16631 |
| 2025-10-07 | 11.18 | $47.17 | 11729 |
| 2025-10-06 | 11.42 | $48.00 | 25700 |
| 2025-10-03 | 11.82 | $47.91 | 30741 |
| 2025-10-02 | 11.59 | $47.62 | 20100 |
| 2025-10-01 | 11.27 | $48.03 | 30000 |
| 2025-09-30 | 11.11 | $48.61 | 33234 |
| 2025-09-29 | 11.10 | $48.78 | 36600 |
| 2025-09-26 | 10.65 | $49.66 | 26719 |
| 2025-09-25 | 10.36 | $49.92 | 15500 |
| 2025-09-24 | 10.60 | $50.58 | 26611 |
| 2025-09-23 | 11.06 | $50.85 | 27424 |
| 2025-09-22 | 11.36 | $50.99 | 32500 |
| 2025-09-19 | 11.95 | $51.31 | 108120 |
| 2025-09-18 | 12.43 | $52.98 | 82300 |
| 2025-09-17 | 12.80 | $51.71 | 67600 |
| 2025-09-16 | 13.19 | $51.28 | 21410 |
| 2025-09-15 | 13.88 | $52.32 | 73826 |
| 2025-09-12 | 14.46 | $52.51 | 57405 |
| 2025-09-11 | 14.35 | $53.37 | 110500 |
| 2025-09-10 | 14.26 | $52.40 | 27100 |
| 2025-09-09 | 14.35 | $52.55 | 18625 |
| 2025-09-08 | 14.55 | $52.64 | 22135 |
| 2025-09-05 | 14.76 | $52.94 | 29147 |
| 2025-09-04 | 14.99 | $53.57 | 56200 |
| 2025-09-03 | 14.84 | $52.57 | 60100 |
| 2025-09-02 | 14.68 | $52.71 | 55900 |
| 2025-08-29 | 14.75 | $52.41 | 28300 |
| 2025-08-28 | 14.59 | $53.42 | 20236 |
| 2025-08-27 | 14.00 | $53.69 | 40700 |
| 2025-08-26 | 13.38 | $53.25 | 19619 |
| 2025-08-25 | 12.83 | $52.68 | 15900 |
| 2025-08-22 | 12.44 | $52.87 | 29536 |
| 2025-08-21 | 12.02 | $49.95 | 11800 |
| 2025-08-20 | 12.64 | $50.28 | 16700 |
| 2025-08-19 | 13.30 | $50.05 | 20500 |
| 2025-08-18 | 13.88 | $49.95 | 18100 |
| 2025-08-15 | 14.53 | $50.18 | 53700 |
| 2025-08-14 | 15.21 | $50.58 | 18102 |
| 2025-08-13 | 15.86 | $51.54 | 15000 |
| 2025-08-12 | 16.14 | $50.85 | 27100 |
| 2025-08-11 | 16.66 | $48.98 | 23000 |
| 2025-08-08 | 16.98 | $47.98 | 12400 |
| 2025-08-07 | 17.12 | $47.28 | 15506 |
| 2025-08-06 | 16.82 | $47.45 | 18526 |
| 2025-08-05 | 16.61 | $47.49 | 17800 |
| 2025-08-04 | 16.30 | $48.18 | 29735 |
| 2025-08-01 | 16.06 | $46.90 | 30745 |
| 2025-07-31 | 15.34 | $48.71 | 25600 |
| 2025-07-30 | 15.28 | $48.45 | 20607 |
| 2025-07-29 | 15.22 | $49.60 | 17448 |
| 2025-07-28 | 15.88 | $50.50 | 20036 |
| 2025-07-25 | 16.69 | $49.89 | 16016 |
| 2025-07-24 | 17.49 | $50.41 | 15442 |
| 2025-07-23 | 18.26 | $52.28 | 19400 |
| 2025-07-22 | 18.25 | $51.86 | 23300 |
| 2025-07-21 | 18.21 | $51.99 | 18605 |
| 2025-07-18 | 18.21 | $51.56 | 44526 |
| 2025-07-17 | 18.41 | $51.71 | 29237 |
| 2025-07-16 | 18.42 | $51.60 | 46731 |
| 2025-07-15 | 18.57 | $51.05 | 82500 |
| 2025-07-14 | 18.36 | $52.09 | 148924 |
| 2025-07-11 | 18.23 | $51.23 | 86600 |
| 2025-07-10 | 18.16 | $52.93 | 18237 |
| 2025-07-09 | 17.45 | $52.94 | 11400 |
| 2025-07-08 | 16.50 | $52.39 | 28700 |
| 2025-07-07 | 15.48 | $52.68 | 35543 |
| 2025-07-03 | 14.39 | $53.40 | 19800 |
| 2025-07-02 | 13.38 | $52.10 | 64929 |
| 2025-07-01 | 12.63 | $51.35 | 58500 |
| 2025-06-30 | 11.89 | $49.37 | 26300 |
| 2025-06-27 | 11.85 | $49.60 | 63000 |
| 2025-06-26 | 11.73 | $49.77 | 14600 |
| 2025-06-25 | 11.90 | $48.57 | 11313 |
| 2025-06-24 | 12.22 | $49.64 | 17700 |
| 2025-06-23 | 12.04 | $48.62 | 16122 |
| 2025-06-20 | 12.27 | $46.96 | 44145 |
| 2025-06-18 | 12.79 | $47.14 | 10100 |
| 2025-06-17 | 13.39 | $46.67 | 14900 |
| 2025-06-16 | 13.84 | $47.24 | 14400 |
| 2025-06-13 | 14.46 | $47.70 | 48347 |
| 2025-06-12 | 14.88 | $49.15 | 18700 |
| 2025-06-11 | 14.81 | $48.89 | 12900 |
| 2025-06-10 | 14.66 | $49.44 | 14800 |
| 2025-06-09 | 14.64 | $48.52 | 23000 |
| 2025-06-06 | 14.74 | $48.49 | 18029 |
| 2025-06-05 | 15.16 | $47.56 | 16445 |
| 2025-06-04 | 15.84 | $47.40 | 12117 |
| 2025-06-03 | 16.35 | $48.30 | 12932 |
| 2025-06-02 | 16.88 | $47.66 | 18500 |
| 2025-05-30 | 17.77 | $48.06 | 17100 |
| 2025-05-29 | 18.65 | $49.19 | 9000 |
| 2025-05-28 | 19.13 | $48.66 | 13700 |
| 2025-05-27 | 19.62 | $49.67 | 12636 |
| 2025-05-23 | 20.17 | $48.31 | 15425 |
| 2025-05-22 | 21.10 | $48.56 | 15429 |
| 2025-05-21 | 21.75 | $49.57 | 45523 |
| 2025-05-20 | 22.44 | $50.76 | 33041 |
| 2025-05-19 | 21.37 | $51.21 | 42900 |
| 2025-05-16 | 20.38 | $49.62 | 34286 |
| 2025-05-15 | 19.21 | $50.55 | 31700 |
| 2025-05-14 | 18.08 | $50.37 | 18229 |
| 2025-05-13 | 16.98 | $49.67 | 22700 |
| 2025-05-12 | 15.87 | $49.61 | 16900 |
| 2025-05-09 | 14.66 | $47.70 | 10714 |
| 2025-05-08 | 14.01 | $47.74 | 19503 |
| 2025-05-07 | 13.36 | $45.85 | 17100 |
| 2025-05-06 | 13.02 | $45.67 | 21718 |
| 2025-05-05 | 13.07 | $45.67 | 23610 |
| 2025-05-02 | 13.21 | $45.31 | 17500 |
| 2025-05-01 | 13.52 | $44.18 | 17700 |
| 2025-04-30 | 13.96 | $43.22 | 19300 |
| 2025-04-29 | 14.49 | $43.71 | 22000 |
| 2025-04-28 | 15.06 | $43.09 | 18700 |
| 2025-04-25 | 15.41 | $42.86 | 17735 |
| 2025-04-24 | 15.79 | $43.75 | 14800 |
| 2025-04-23 | 16.31 | $43.25 | 13707 |
| 2025-04-22 | 16.80 | $43.30 | 20600 |
| 2025-04-21 | 17.62 | $41.54 | 17129 |
| 2025-04-17 | 18.11 | $42.59 | 33715 |
| 2025-04-16 | 18.76 | $42.14 | 22100 |
| 2025-04-15 | 19.31 | $42.07 | 24602 |
| 2025-04-14 | 19.87 | $40.81 | 22520 |
| 2025-04-11 | 20.22 | $40.81 | 14100 |
| 2025-04-10 | 20.41 | $40.67 | 19910 |
| 2025-04-09 | 20.62 | $43.51 | 30837 |
| 2025-04-08 | 20.83 | $40.78 | 21834 |
| 2025-04-07 | 19.70 | $40.76 | 21721 |
| 2025-04-04 | 18.51 | $41.36 | 51100 |
| 2025-04-03 | 16.83 | $40.74 | 21403 |
| 2025-04-02 | 15.41 | $44.61 | 15200 |
| 2025-04-01 | 14.92 | $44.60 | 14000 |
| 2025-03-31 | 14.45 | $44.47 | 23809 |
| 2025-03-28 | 13.99 | $44.73 | 7100 |
| 2025-03-27 | 13.69 | $45.72 | 13531 |
| 2025-03-26 | 13.74 | $45.90 | 18117 |
| 2025-03-25 | 13.79 | $45.58 | 21500 |
| 2025-03-24 | 14.02 | $45.97 | 18112 |
| 2025-03-21 | 14.47 | $45.00 | 57631 |
| 2025-03-20 | 14.57 | $45.78 | 11800 |
| 2025-03-19 | 15.04 | $46.06 | 18017 |
| 2025-03-18 | 15.16 | $45.25 | 38318 |
| 2025-03-17 | 15.03 | $45.84 | 15343 |
| 2025-03-14 | 15.12 | $46.15 | 34400 |
| 2025-03-13 | 15.23 | $44.91 | 13000 |
| 2025-03-12 | 14.86 | $45.15 | 18900 |
| 2025-03-11 | 14.47 | $44.97 | 22600 |
| 2025-03-10 | 13.74 | $45.00 | 22200 |
| 2025-03-07 | 13.00 | $46.87 | 17231 |
| 2025-03-06 | 12.59 | $46.79 | 21700 |
| 2025-03-05 | 11.99 | $47.11 | 28628 |
| 2025-03-04 | 11.36 | $47.40 | 22400 |
| 2025-03-03 | 10.99 | $48.13 | 20500 |
| 2025-02-28 | 10.94 | $48.83 | 22400 |
| 2025-02-27 | 10.60 | $48.66 | 15016 |
| 2025-02-26 | 10.30 | $48.97 | 22515 |
| 2025-02-25 | 9.90 | $48.74 | 31633 |
| 2025-02-24 | 9.58 | $48.28 | 20100 |
| 2025-02-21 | 9.25 | $49.25 | 17901 |
| 2025-02-20 | 9.13 | $50.25 | 25409 |
| 2025-02-19 | 9.20 | $51.36 | 52527 |
| 2025-02-18 | 9.49 | $51.82 | 52046 |
| 2025-02-14 | 9.63 | $52.48 | 15808 |
| 2025-02-13 | 9.98 | $51.87 | 23929 |
| 2025-02-12 | 10.49 | $51.58 | 43118 |
| 2025-02-11 | 11.00 | $53.11 | 26717 |
| 2025-02-10 | 11.53 | $51.55 | 30022 |
| 2025-02-07 | 11.67 | $50.97 | 29845 |
| 2025-02-06 | 11.81 | $53.70 | 11300 |
| 2025-02-05 | 11.76 | $52.83 | 14000 |
| 2025-02-04 | 12.07 | $52.06 | 15000 |
| 2025-02-03 | 12.65 | $50.96 | 16830 |
| 2025-01-31 | 13.12 | $51.47 | 24300 |
| 2025-01-30 | 13.72 | $51.38 | 13500 |
| 2025-01-29 | 14.36 | $51.75 | 11400 |
| 2025-01-28 | 14.86 | $51.79 | 14943 |
| 2025-01-27 | 15.42 | $51.62 | 22600 |
| 2025-01-24 | 16.00 | $50.85 | 17215 |
| 2025-01-23 | 16.67 | $50.79 | 38914 |
| 2025-01-22 | 17.25 | $50.32 | 38808 |
| 2025-01-21 | 17.95 | $51.51 | 36420 |
| 2025-01-17 | 18.82 | $50.43 | 97700 |
| 2025-01-16 | 19.73 | $49.97 | 82300 |
| 2025-01-15 | 20.22 | $50.15 | 36634 |
| 2025-01-14 | 20.94 | $48.95 | 18000 |
| 2025-01-13 | 21.10 | $47.88 | 16700 |
| 2025-01-10 | 20.75 | $46.88 | 30632 |
| 2025-01-08 | 20.10 | $48.51 | 16700 |
| 2025-01-07 | 19.95 | $48.77 | 30102 |
| 2025-01-06 | 19.80 | $49.26 | 30020 |
| 2025-01-03 | 19.99 | $50.14 | 13923 |
| 2025-01-02 | 19.91 | $49.35 | 22722 |
| 2024-12-31 | 20.07 | $51.18 | 16503 |
| 2024-12-30 | 20.63 | $51.33 | 9600 |
| 2024-12-27 | 21.03 | $51.09 | 24947 |
| 2024-12-26 | 21.45 | $52.17 | 10021 |
| 2024-12-24 | 22.22 | $51.96 | 16600 |
| 2024-12-23 | 22.96 | $51.38 | 27846 |
| 2024-12-20 | 23.86 | $52.17 | 86336 |
| 2024-12-19 | 24.80 | $50.66 | 34500 |
| 2024-12-18 | 26.04 | $51.61 | 38716 |
| 2024-12-17 | 27.35 | $55.24 | 26400 |
| 2024-12-16 | 27.20 | $56.11 | 35814 |
| 2024-12-13 | 27.15 | $55.92 | 53000 |
| 2024-12-12 | 27.15 | $55.21 | 38805 |
| 2024-12-11 | 26.99 | $55.80 | 33000 |
| 2024-12-10 | 26.83 | $55.34 | 24400 |
| 2024-12-09 | 26.70 | $55.24 | 36100 |
| 2024-12-06 | 26.75 | $54.88 | 21520 |
| 2024-12-05 | 26.92 | $54.35 | 21200 |
| 2024-12-04 | 26.84 | $54.98 | 22036 |
| 2024-12-03 | 26.80 | $54.30 | 15703 |
| 2024-12-02 | 26.69 | $55.47 | 13900 |
| 2024-11-29 | 26.41 | $55.19 | 18700 |
| 2024-11-27 | 25.98 | $56.78 | 26110 |
| 2024-11-26 | 25.01 | $56.83 | 69700 |
| 2024-11-25 | 23.77 | $58.76 | 58000 |
| 2024-11-22 | 22.27 | $56.49 | 24549 |
| 2024-11-21 | 21.11 | $54.85 | 57232 |
| 2024-11-20 | 20.14 | $52.69 | 30300 |
| 2024-11-19 | 19.58 | $52.57 | 38500 |
| 2024-11-18 | 19.03 | $51.50 | 38503 |
| 2024-11-15 | 18.38 | $52.37 | 26100 |
| 2024-11-14 | 17.62 | $52.30 | 21407 |
| 2024-11-13 | 16.91 | $52.28 | 31700 |
| 2024-11-12 | 15.55 | $52.50 | 45342 |
| 2024-11-11 | 14.22 | $52.30 | 72200 |
| 2024-11-08 | 12.94 | $49.99 | 51021 |
| 2024-11-07 | 11.94 | $50.48 | 45700 |
| 2024-11-06 | 10.87 | $54.71 | 67300 |
| 2024-11-05 | 9.57 | $48.40 | 10635 |
| 2024-11-04 | 9.98 | $46.84 | 8802 |
| 2024-11-01 | 9.86 | $47.13 | 7800 |
| 2024-10-31 | 9.92 | $46.66 | 6300 |
| 2024-10-30 | 9.81 | $47.94 | 6204 |
| 2024-10-29 | 10.21 | $47.44 | 8300 |
| 2024-10-28 | 10.11 | $47.36 | 9729 |
| 2024-10-25 | 10.00 | $46.18 | 10407 |
| 2024-10-24 | 9.77 | $47.17 | 5900 |
| 2024-10-23 | 9.90 | $47.20 | 6500 |
| 2024-10-22 | 10.04 | $47.38 | 6800 |
| 2024-10-21 | 10.18 | $46.35 | 9140 |
| 2024-10-18 | 10.33 | $48.58 | 12142 |
| 2024-10-17 | 10.35 | $49.48 | 9310 |
| 2024-10-16 | 10.27 | $48.51 | 14142 |
| 2024-10-15 | 10.53 | $47.66 | 21312 |
| 2024-10-14 | 10.80 | $47.09 | 4927 |
| 2024-10-11 | 11.09 | $47.23 | 8100 |
| 2024-10-10 | 11.41 | $45.44 | 10800 |
| 2024-10-09 | 11.36 | $45.18 | 7449 |
| 2024-10-08 | 11.43 | $44.73 | 9637 |
| 2024-10-07 | 11.48 | $45.46 | 6100 |
| 2024-10-04 | 11.83 | $45.26 | 9332 |
| 2024-10-03 | 12.19 | $44.73 | 8012 |
| 2024-10-02 | 12.50 | $44.77 | 6910 |
| 2024-10-01 | 13.02 | $45.05 | 12829 |
| 2024-09-30 | 13.67 | $46.88 | 5700 |
| 2024-09-27 | 14.01 | $46.45 | 9631 |
| 2024-09-26 | 14.32 | $46.38 | 13800 |
| 2024-09-25 | 14.71 | $46.10 | 20300 |
| 2024-09-24 | 15.19 | $46.75 | 11300 |
| 2024-09-23 | 15.22 | $46.92 | 10205 |
| 2024-09-20 | 15.25 | $47.84 | 76000 |
| 2024-09-19 | 15.01 | $49.32 | 11600 |
| 2024-09-18 | 14.25 | $48.13 | 15233 |
| 2024-09-17 | 13.64 | $47.25 | 14100 |
| 2024-09-16 | 13.10 | $47.37 | 9707 |
| 2024-09-13 | 12.82 | $47.05 | 35105 |
| 2024-09-12 | 12.52 | $44.51 | 23430 |
| 2024-09-11 | 13.15 | $44.28 | 7000 |
| 2024-09-10 | 13.65 | $45.09 | 11100 |
| 2024-09-09 | 14.29 | $44.64 | 15323 |
| 2024-09-06 | 14.88 | $44.30 | 13638 |
| 2024-09-05 | 15.49 | $44.18 | 20900 |
| 2024-09-04 | 16.13 | $44.88 | 18210 |
| 2024-09-03 | 16.89 | $45.97 | 25600 |
| 2024-08-30 | 17.54 | $47.61 | 12611 |
| 2024-08-29 | 17.68 | $47.96 | 9000 |
| 2024-08-28 | 17.48 | $47.20 | 9311 |
| 2024-08-27 | 17.42 | $46.92 | 8534 |
| 2024-08-26 | 17.51 | $46.64 | 20800 |
| 2024-08-23 | 17.55 | $47.17 | 30802 |
| 2024-08-22 | 17.66 | $44.50 | 11500 |
| 2024-08-21 | 18.40 | $45.09 | 11000 |
| 2024-08-20 | 19.21 | $44.63 | 9900 |
| 2024-08-19 | 20.22 | $45.62 | 10800 |
| 2024-08-16 | 20.95 | $45.51 | 17301 |
| 2024-08-15 | 21.72 | $44.13 | 26627 |
| 2024-08-14 | 22.81 | $42.79 | 18945 |
| 2024-08-13 | 23.37 | $42.92 | 26300 |
| 2024-08-12 | 23.99 | $42.78 | 19300 |
| 2024-08-09 | 24.64 | $42.92 | 81900 |
| 2024-08-08 | 25.48 | $44.97 | 15343 |
| 2024-08-07 | 26.70 | $43.70 | 12104 |
| 2024-08-06 | 27.72 | $44.04 | 23000 |
| 2024-08-05 | 28.79 | $44.20 | 23100 |
| 2024-08-02 | 29.91 | $45.46 | 17409 |
| 2024-08-01 | 31.04 | $47.40 | 18635 |
| 2024-07-31 | 31.92 | $49.67 | 30632 |
| 2024-07-30 | 31.46 | $49.29 | 14912 |
| 2024-07-29 | 31.33 | $48.86 | 14400 |
| 2024-07-26 | 31.18 | $50.49 | 17000 |
| 2024-07-25 | 30.66 | $50.16 | 23000 |
| 2024-07-24 | 30.09 | $48.73 | 24927 |
| 2024-07-23 | 29.62 | $49.20 | 17100 |
| 2024-07-22 | 28.81 | $48.18 | 20200 |
| 2024-07-19 | 28.09 | $47.77 | 19700 |
| 2024-07-18 | 27.42 | $47.78 | 19600 |
| 2024-07-17 | 26.72 | $49.28 | 31500 |
| 2024-07-16 | 25.32 | $49.01 | 30800 |
| 2024-07-15 | 24.06 | $45.59 | 32300 |
| 2024-07-12 | 23.16 | $44.79 | 31709 |
| 2024-07-11 | 22.26 | $45.05 | 27849 |
| 2024-07-10 | 21.47 | $42.65 | 20513 |
| 2024-07-09 | 21.33 | $41.85 | 17821 |
| 2024-07-08 | 21.27 | $42.27 | 34703 |
| 2024-07-05 | 21.21 | $41.44 | 43100 |
| 2024-07-03 | 21.14 | $43.72 | 20000 |
| 2024-07-02 | 20.21 | $43.95 | 44048 |
| 2024-07-01 | 18.85 | $45.52 | 46249 |
| 2024-06-28 | 17.19 | $45.54 | 330237 |
| 2024-06-27 | 15.56 | $43.60 | 56700 |
| 2024-06-26 | 14.23 | $42.18 | 42400 |
| 2024-06-25 | 13.20 | $40.21 | 15748 |
| 2024-06-24 | 12.78 | $39.49 | 10400 |
| 2024-06-21 | 12.58 | $39.58 | 26700 |
| 2024-06-20 | 12.36 | $40.09 | 28441 |
| 2024-06-18 | 11.99 | $41.19 | 17808 |
| 2024-06-17 | 11.20 | $41.30 | 21000 |
| 2024-06-14 | 10.59 | $39.73 | 33600 |
| 2024-06-13 | 10.42 | $37.98 | 5614 |
| 2024-06-12 | 10.96 | $38.03 | 12000 |
| 2024-06-11 | 11.35 | $37.88 | 4416 |
| 2024-06-10 | 10.99 | $37.99 | 5600 |
| 2024-06-07 | 10.64 | $38.35 | 6436 |
| 2024-06-06 | 9.99 | $38.80 | 4623 |
| 2024-06-05 | 9.44 | $38.40 | 18616 |
| 2024-06-04 | 8.87 | $38.30 | 7739 |
| 2024-06-03 | 8.15 | $38.01 | 25900 |
| 2024-05-31 | 7.50 | $38.99 | 20325 |
| 2024-05-30 | 7.26 | $39.27 | 7804 |
| 2024-05-29 | 6.82 | $38.28 | 9300 |
| 2024-05-28 | 6.28 | $40.04 | 7601 |
| 2024-05-24 | 6.31 | $41.07 | 10600 |
| 2024-05-23 | 6.40 | $40.43 | 11832 |
| 2024-05-22 | 6.60 | $41.05 | 8001 |
| 2024-05-21 | 6.72 | $41.00 | 12821 |
| 2024-05-20 | 6.84 | $40.37 | 17924 |
| 2024-05-17 | 6.88 | $40.75 | 5123 |
| 2024-05-16 | 6.53 | $40.75 | 13900 |
| 2024-05-15 | 6.33 | $39.44 | 13600 |
| 2024-05-14 | 6.56 | $39.28 | 16400 |
| 2024-05-13 | 6.71 | $37.50 | 8600 |
| 2024-05-10 | 6.68 | $38.65 | 4300 |
| 2024-05-09 | 6.93 | $39.20 | 6442 |
| 2024-05-08 | 7.20 | $38.06 | 7548 |
| 2024-05-07 | 7.39 | $37.90 | 7000 |
| 2024-05-06 | 7.74 | $39.31 | 7100 |
| 2024-05-03 | 7.50 | $39.60 | 6425 |
| 2024-05-02 | 7.46 | $38.50 | 15508 |
| 2024-05-01 | 7.49 | $38.99 | 9436 |
| 2024-04-30 | 7.55 | $37.87 | 9204 |
| 2024-04-29 | 7.63 | $38.02 | 9649 |
| 2024-04-26 | 7.72 | $38.28 | 7200 |
| 2024-04-25 | 7.72 | $37.95 | 10004 |
| 2024-04-24 | 7.69 | $38.74 | 7124 |
| 2024-04-23 | 7.94 | $38.94 | 6300 |
| 2024-04-22 | 8.23 | $38.31 | 8200 |
| 2024-04-19 | 8.66 | $38.09 | 10900 |
| 2024-04-18 | 8.84 | $36.99 | 19022 |
| 2024-04-17 | 8.79 | $37.04 | 12408 |
| 2024-04-16 | 8.70 | $37.23 | 8219 |
| 2024-04-15 | 8.89 | $37.15 | 7500 |
| 2024-04-12 | 8.80 | $37.39 | 7213 |
| 2024-04-11 | 8.68 | $37.72 | 10400 |
| 2024-04-10 | 8.74 | $37.81 | 17600 |
| 2024-04-09 | 8.81 | $39.10 | 12000 |
| 2024-04-08 | 9.19 | $38.86 | 6800 |
| 2024-04-05 | 9.58 | $38.72 | 7000 |
| 2024-04-04 | 9.92 | $39.38 | 12500 |
| 2024-04-03 | 10.13 | $39.09 | 13535 |
| 2024-04-02 | 10.47 | $39.09 | 10600 |
| 2024-04-01 | 10.91 | $41.22 | 8312 |
| 2024-03-28 | 10.43 | $43.11 | 30300 |
| 2024-03-27 | 9.93 | $41.21 | 11000 |
| 2024-03-26 | 9.99 | $40.45 | 5600 |
| 2024-03-25 | 10.38 | $40.34 | 12201 |
| 2024-03-22 | 10.76 | $40.39 | 13400 |
| 2024-03-21 | 11.17 | $42.20 | 12017 |
| 2024-03-20 | 11.07 | $41.62 | 9708 |
| 2024-03-19 | 11.23 | $39.61 | 18100 |
| 2024-03-18 | 11.63 | $39.81 | 11748 |
| 2024-03-15 | 12.22 | $41.64 | 62300 |
| 2024-03-14 | 12.84 | $39.32 | 10542 |
| 2024-03-13 | 12.48 | $40.39 | 7100 |
| 2024-03-12 | 12.92 | $40.45 | 9312 |
| 2024-03-11 | 13.39 | $41.21 | 6936 |
| 2024-03-08 | 13.89 | $41.22 | 7018 |
| 2024-03-07 | 14.53 | $40.68 | 5800 |
| 2024-03-06 | 15.16 | $40.30 | 7000 |
| 2024-03-05 | 15.39 | $40.11 | 5829 |
| 2024-03-04 | 15.56 | $39.57 | 10932 |
| 2024-03-01 | 15.60 | $39.26 | 6200 |
| 2024-02-29 | 15.59 | $40.35 | 11118 |
| 2024-02-28 | 15.58 | $38.82 | 52137 |
| 2024-02-27 | 15.46 | $40.60 | 5918 |
| 2024-02-26 | 16.01 | $40.35 | 7422 |
| 2024-02-23 | 16.59 | $40.42 | 5210 |
| 2024-02-22 | 17.03 | $40.48 | 5800 |
| 2024-02-21 | 17.31 | $40.30 | 8800 |
| 2024-02-20 | 17.61 | $40.52 | 7100 |
| 2024-02-16 | 18.02 | $42.10 | 13110 |
| 2024-02-15 | 18.93 | $42.99 | 18203 |
| 2024-02-14 | 19.88 | $41.24 | 11400 |
| 2024-02-13 | 19.94 | $40.20 | 22900 |
| 2024-02-12 | 20.01 | $42.39 | 12740 |
| 2024-02-09 | 20.66 | $40.82 | 8200 |
| 2024-02-08 | 20.34 | $40.07 | 8148 |
| 2024-02-07 | 19.63 | $39.63 | 13800 |
| 2024-02-06 | 18.87 | $40.30 | 16236 |
| 2024-02-05 | 18.32 | $41.75 | 10700 |
| 2024-02-02 | 18.13 | $42.26 | 14601 |
| 2024-02-01 | 18.07 | $42.67 | 12422 |
| 2024-01-31 | 18.05 | $43.71 | 15800 |
| 2024-01-30 | 18.65 | $47.02 | 12142 |
| 2024-01-29 | 18.39 | $47.15 | 11100 |
| 2024-01-26 | 18.10 | $47.30 | 9800 |
| 2024-01-25 | 18.09 | $48.28 | 12521 |
| 2024-01-24 | 18.08 | $48.07 | 8804 |
| 2024-01-23 | 18.26 | $47.23 | 10300 |
| 2024-01-22 | 18.19 | $48.26 | 11721 |
| 2024-01-19 | 18.35 | $46.86 | 8126 |
| 2024-01-18 | 19.16 | $46.15 | 4900 |
| 2024-01-17 | 19.90 | $45.77 | 7818 |
| 2024-01-16 | 20.61 | $45.77 | 6700 |
| 2024-01-12 | 21.58 | $45.90 | 9800 |
| 2024-01-11 | 22.58 | $45.70 | 9512 |
| 2024-01-10 | 23.71 | $45.92 | 9825 |
| 2024-01-09 | 24.96 | $46.28 | 8900 |
| 2024-01-08 | 25.97 | $47.28 | 14930 |
| 2024-01-05 | 26.67 | $47.54 | 45723 |
| 2024-01-04 | 27.10 | $47.83 | 18800 |
| 2024-01-03 | 27.83 | $47.33 | 18028 |
| 2024-01-02 | 28.59 | $48.80 | 21032 |
| 2023-12-29 | 28.89 | $48.70 | 11133 |
| 2023-12-28 | 29.02 | $48.61 | 44800 |
| 2023-12-27 | 29.25 | $48.11 | 21135 |
| 2023-12-26 | 29.49 | $48.66 | 17300 |
| 2023-12-22 | 29.75 | $48.74 | 27400 |
| 2023-12-21 | 28.41 | $48.27 | 11612 |
| 2023-12-20 | 27.08 | $47.98 | 25109 |
| 2023-12-19 | 25.44 | $48.82 | 11212 |
| 2023-12-18 | 23.97 | $47.40 | 13622 |
| 2023-12-15 | 22.44 | $48.64 | 66719 |
| 2023-12-14 | 20.90 | $47.38 | 20723 |
| 2023-12-13 | 19.62 | $45.63 | 38221 |
| 2023-12-12 | 18.44 | $44.55 | 13808 |
| 2023-12-11 | 17.81 | $45.17 | 10100 |
| 2023-12-08 | 17.05 | $44.72 | 11007 |
| 2023-12-07 | 16.45 | $44.48 | 8100 |
| 2023-12-06 | 15.97 | $44.05 | 11100 |
| 2023-12-05 | 15.48 | $44.65 | 9600 |
| 2023-12-04 | 15.13 | $44.83 | 9200 |
| 2023-12-01 | 14.80 | $44.01 | 12400 |
| 2023-11-30 | 14.68 | $42.48 | 8200 |
| 2023-11-29 | 15.34 | $42.79 | 8311 |
| 2023-11-28 | 16.03 | $42.23 | 6100 |
| 2023-11-27 | 16.57 | $42.43 | 6119 |
| 2023-11-24 | 17.26 | $42.98 | 2501 |
| 2023-11-22 | 17.81 | $42.80 | 15500 |
| 2023-11-21 | 18.40 | $42.48 | 4200 |
| 2023-11-20 | 19.01 | $43.50 | 4700 |
| 2023-11-17 | 19.67 | $43.62 | 13200 |
| 2023-11-16 | 20.37 | $43.19 | 11800 |
| 2023-11-15 | 21.17 | $43.26 | 13500 |
| 2023-11-14 | 20.78 | $44.49 | 25700 |
| 2023-11-13 | 20.38 | $41.88 | 9500 |
| 2023-11-10 | 21.24 | $41.70 | 13000 |
| 2023-11-09 | 22.28 | $40.84 | 12040 |
| 2023-11-08 | 23.42 | $41.63 | 9139 |
| 2023-11-07 | 24.39 | $41.28 | 8908 |
| 2023-11-06 | 25.56 | $40.42 | 19027 |
| 2023-11-03 | 26.53 | $40.20 | 27800 |
| 2023-11-02 | 27.31 | $39.31 | 20705 |
| 2023-11-01 | 27.36 | $38.80 | 13400 |
| 2023-10-31 | 27.02 | $39.21 | 12800 |
| 2023-10-30 | 26.99 | $39.70 | 7008 |
| 2023-10-27 | 26.56 | $39.17 | 10528 |
| 2023-10-26 | 26.11 | $39.13 | 26100 |
| 2023-10-25 | 25.66 | $39.77 | 6100 |
| 2023-10-24 | 24.96 | $39.17 | 6836 |
| 2023-10-23 | 24.23 | $39.78 | 10600 |
| 2023-10-20 | 23.70 | $39.99 | 16526 |
| 2023-10-19 | 23.22 | $40.41 | 9200 |
| 2023-10-18 | 23.02 | $40.37 | 12400 |
| 2023-10-17 | 22.82 | $41.52 | 20800 |
| 2023-10-16 | 22.61 | $40.78 | 12843 |
| 2023-10-13 | 22.62 | $40.46 | 6600 |
| 2023-10-12 | 22.20 | $41.18 | 7035 |
| 2023-10-11 | 21.81 | $40.98 | 10304 |
| 2023-10-10 | 21.54 | $41.10 | 14730 |
| 2023-10-09 | 21.07 | $40.32 | 21616 |
| 2023-10-06 | 20.24 | $40.05 | 28310 |
| 2023-10-05 | 19.09 | $40.10 | 20936 |
| 2023-10-04 | 17.70 | $39.95 | 22225 |
| 2023-10-03 | 16.23 | $39.84 | 6541 |
| 2023-10-02 | 14.75 | $40.29 | 23839 |
| 2023-09-29 | 13.20 | $40.10 | 12509 |
| 2023-09-28 | 11.75 | $41.79 | 30340 |
| 2023-09-27 | 10.78 | $43.78 | 15600 |
| 2023-09-26 | 10.69 | $43.78 | 14933 |
| 2023-09-25 | 10.65 | $44.38 | 23408 |
| 2023-09-22 | 10.96 | $44.39 | 10100 |
| 2023-09-21 | 11.11 | $44.15 | 10732 |
| 2023-09-20 | 11.10 | $43.99 | 17933 |
| 2023-09-19 | 11.10 | $44.19 | 18323 |
| 2023-09-18 | 11.09 | $44.17 | 24400 |
| 2023-09-15 | 11.07 | $44.24 | 93747 |
| 2023-09-14 | 11.06 | $44.95 | 10125 |
| 2023-09-13 | 11.64 | $43.71 | 21000 |
| 2023-09-12 | 11.88 | $43.80 | 26800 |
| 2023-09-11 | 11.94 | $43.74 | 24547 |
| 2023-09-08 | 12.09 | $43.90 | 12548 |
| 2023-09-07 | 11.63 | $43.28 | 37741 |
| 2023-09-06 | 11.17 | $45.00 | 9610 |
| 2023-09-05 | 11.62 | $45.21 | 15206 |
| 2023-09-01 | 12.09 | $44.70 | 7700 |
| 2023-08-31 | 12.08 | $43.60 | 12000 |
| 2023-08-30 | 12.07 | $44.56 | 6541 |
| 2023-08-29 | 12.58 | $46.10 | 7005 |
| 2023-08-28 | 12.99 | $45.03 | 5741 |
| 2023-08-25 | 13.61 | $44.70 | 4100 |
| 2023-08-24 | 14.11 | $44.69 | 7700 |
| 2023-08-23 | 14.24 | $44.65 | 5800 |
| 2023-08-22 | 14.37 | $44.22 | 9300 |
| 2023-08-21 | 14.51 | $45.42 | 2023 |
| 2023-08-18 | 15.23 | $45.35 | 5105 |
| 2023-08-17 | 15.77 | $45.30 | 3700 |
| 2023-08-16 | 16.49 | $45.32 | 4612 |
| 2023-08-15 | 17.22 | $45.53 | 5830 |
| 2023-08-14 | 18.00 | $46.01 | 10107 |
| 2023-08-11 | 18.69 | $46.88 | 6746 |
| 2023-08-10 | 19.17 | $46.22 | 6115 |
| 2023-08-09 | 19.66 | $47.15 | 12200 |
| 2023-08-08 | 20.19 | $47.35 | 4700 |
| 2023-08-07 | 20.19 | $47.11 | 10840 |
| 2023-08-04 | 20.09 | $45.83 | 12234 |
| 2023-08-03 | 20.36 | $45.93 | 7745 |
| 2023-08-02 | 20.70 | $46.10 | 12500 |
| 2023-08-01 | 20.94 | $46.45 | 15008 |
| 2023-07-31 | 21.32 | $46.19 | 12700 |
| 2023-07-28 | 21.36 | $47.42 | 6800 |
| 2023-07-27 | 20.97 | $46.69 | 11700 |
| 2023-07-26 | 20.55 | $47.56 | 11807 |
| 2023-07-25 | 19.74 | $46.75 | 6736 |
| 2023-07-24 | 19.19 | $47.08 | 4841 |
| 2023-07-21 | 18.38 | $46.69 | 11700 |
| 2023-07-20 | 17.54 | $47.36 | 10700 |
| 2023-07-19 | 16.81 | $47.50 | 8400 |
| 2023-07-18 | 16.05 | $46.80 | 7900 |
| 2023-07-17 | 15.50 | $45.01 | 10948 |
| 2023-07-14 | 15.27 | $44.17 | 10000 |
| 2023-07-13 | 15.31 | $44.36 | 7002 |
| 2023-07-12 | 15.60 | $43.32 | 12738 |
| 2023-07-11 | 15.96 | $43.60 | 39944 |
| 2023-07-10 | 16.58 | $42.05 | 14200 |
| 2023-07-07 | 17.02 | $42.56 | 28003 |
| 2023-07-06 | 17.48 | $42.15 | 13500 |
| 2023-07-05 | 18.13 | $43.00 | 19700 |
| 2023-07-03 | 18.14 | $43.13 | 2006 |
| 2023-06-30 | 18.48 | $43.79 | 13629 |
| 2023-06-29 | 18.81 | $43.70 | 19907 |
| 2023-06-28 | 19.00 | $43.10 | 12900 |
| 2023-06-27 | 19.51 | $43.02 | 10900 |
| 2023-06-26 | 20.04 | $42.67 | 14212 |
| 2023-06-23 | 20.46 | $43.03 | 72049 |
| 2023-06-22 | 21.12 | $41.32 | 14200 |
| 2023-06-21 | 22.02 | $42.79 | 10200 |
| 2023-06-20 | 22.58 | $42.00 | 8947 |
| 2023-06-16 | 23.18 | $43.55 | 26149 |
| 2023-06-15 | 23.28 | $44.19 | 32348 |
| 2023-06-14 | 23.48 | $41.76 | 14500 |
| 2023-06-13 | 24.01 | $42.61 | 24700 |
| 2023-06-12 | 24.50 | $42.21 | 7326 |
| 2023-06-09 | 25.29 | $41.03 | 4000 |
| 2023-06-08 | 26.44 | $42.00 | 10139 |
| 2023-06-07 | 27.35 | $43.53 | 17010 |
| 2023-06-06 | 28.19 | $42.10 | 12400 |
| 2023-06-05 | 29.58 | $39.49 | 4500 |
| 2023-06-02 | 30.58 | $40.80 | 10302 |
| 2023-06-01 | 31.63 | $38.62 | 8117 |
| 2023-05-31 | 32.32 | $39.58 | 5500 |
| 2023-05-30 | 33.53 | $40.36 | 4400 |
| 2023-05-26 | 34.42 | $40.90 | 2400 |
| 2023-05-25 | 35.35 | $40.40 | 2800 |
| 2023-05-24 | 36.10 | $40.07 | 6125 |
| 2023-05-23 | 36.91 | $40.25 | 9400 |
| 2023-05-22 | 37.77 | $39.82 | 9817 |
| 2023-05-19 | 38.34 | $38.94 | 6500 |
| 2023-05-18 | 38.95 | $39.50 | 16616 |
| 2023-05-17 | 39.70 | $39.50 | 10746 |
| 2023-05-16 | 40.26 | $37.99 | 15100 |
| 2023-05-15 | 40.65 | $37.59 | 23429 |
| 2023-05-12 | 40.69 | $35.81 | 6600 |
| 2023-05-11 | 39.75 | $35.47 | 6900 |
| 2023-05-10 | 38.54 | $36.47 | 8700 |
| 2023-05-09 | 37.35 | $35.87 | 76537 |
| 2023-05-08 | 36.09 | $38.29 | 4100 |
| 2023-05-05 | 35.92 | $39.25 | 7500 |
| 2023-05-04 | 36.10 | $37.49 | 7100 |
| 2023-05-03 | 35.60 | $37.96 | 7200 |
| 2023-05-02 | 35.11 | $37.81 | 15200 |
| 2023-05-01 | 34.68 | $40.44 | 5600 |
| 2023-04-28 | 35.10 | $40.35 | 3346 |
| 2023-04-27 | 35.27 | $40.50 | 9830 |
| 2023-04-26 | 35.44 | $40.15 | 10000 |
| 2023-04-25 | 35.63 | $40.19 | 3407 |
| 2023-04-24 | 35.39 | $40.75 | 4300 |
| 2023-04-21 | 35.30 | $41.50 | 9009 |
| 2023-04-20 | 35.25 | $41.25 | 5103 |
| 2023-04-19 | 35.29 | $41.14 | 4725 |
| 2023-04-18 | 35.13 | $41.33 | 3900 |
| 2023-04-17 | 34.96 | $42.12 | 4100 |
| 2023-04-14 | 34.84 | $41.36 | 10100 |
| 2023-04-13 | 34.73 | $42.41 | 4400 |
| 2023-04-12 | 34.97 | $42.21 | 12400 |
| 2023-04-11 | 34.88 | $42.23 | 6801 |
| 2023-04-10 | 34.78 | $42.19 | 6616 |
| 2023-04-06 | 34.82 | $42.23 | 5524 |
| 2023-04-05 | 34.51 | $41.69 | 8200 |
| 2023-04-04 | 33.81 | $41.84 | 11135 |
| 2023-04-03 | 33.21 | $42.46 | 13516 |
| 2023-03-31 | 32.64 | $43.35 | 8900 |
| 2023-03-30 | 32.13 | $43.28 | 3000 |
| 2023-03-29 | 31.72 | $44.26 | 4500 |
| 2023-03-28 | 31.41 | $43.80 | 6542 |
| 2023-03-27 | 31.09 | $44.30 | 18230 |
| 2023-03-24 | 30.37 | $44.21 | 13900 |
| 2023-03-23 | 29.25 | $42.83 | 7900 |
| 2023-03-22 | 27.60 | $43.11 | 26000 |
| 2023-03-21 | 26.02 | $44.36 | 9300 |
| 2023-03-20 | 24.57 | $44.55 | 17747 |
| 2023-03-17 | 22.76 | $42.52 | 46846 |
| 2023-03-16 | 20.85 | $46.40 | 14210 |
| 2023-03-15 | 19.64 | $45.02 | 14600 |
| 2023-03-14 | 18.09 | $44.73 | 13412 |
| 2023-03-13 | 16.72 | $45.22 | 11017 |
| 2023-03-10 | 15.32 | $47.20 | 7202 |
| 2023-03-09 | 14.26 | $47.72 | 5636 |
| 2023-03-08 | 13.67 | $49.31 | 6028 |
| 2023-03-07 | 13.81 | $49.78 | 10400 |
| 2023-03-06 | 14.10 | $49.92 | 40924 |
| 2023-03-03 | 14.40 | $49.36 | 10500 |
| 2023-03-02 | 14.76 | $49.13 | 4100 |
| 2023-03-01 | 14.13 | $49.10 | 6412 |
| 2023-02-28 | 13.54 | $49.55 | 4804 |
| 2023-02-27 | 13.01 | $49.99 | 2601 |
| 2023-02-24 | 12.79 | $50.03 | 4675 |
| 2023-02-23 | 12.59 | $50.30 | 5900 |
| 2023-02-22 | 12.20 | $49.40 | 18121 |
| 2023-02-21 | 11.59 | $49.67 | 15300 |
| 2023-02-17 | 11.04 | $51.20 | 11300 |
| 2023-02-16 | 11.27 | $51.10 | 4409 |
| 2023-02-15 | 11.53 | $51.67 | 3400 |
| 2023-02-14 | 11.81 | $51.02 | 7407 |
| 2023-02-13 | 12.16 | $51.89 | 5800 |
| 2023-02-10 | 12.77 | $51.93 | 8827 |
| 2023-02-09 | 13.39 | $52.89 | 4729 |
| 2023-02-08 | 13.39 | $53.11 | 2300 |
| 2023-02-07 | 13.21 | $53.48 | 8800 |
| 2023-02-06 | 13.44 | $52.75 | 11100 |
| 2023-02-03 | 13.54 | $53.24 | 12100 |
| 2023-02-02 | 13.65 | $52.12 | 10602 |
| 2023-02-01 | 13.80 | $51.09 | 18620 |
| 2023-01-31 | 13.51 | $50.98 | 13900 |
| 2023-01-30 | 13.31 | $50.22 | 13800 |
| 2023-01-27 | 12.86 | $50.82 | 6919 |
| 2023-01-26 | 12.63 | $50.97 | 3700 |
| 2023-01-25 | 12.53 | $50.98 | 3105 |
| 2023-01-24 | 12.43 | $50.59 | 9224 |
| 2023-01-23 | 12.20 | $50.65 | 6200 |
| 2023-01-20 | 12.12 | $50.90 | 13400 |
| 2023-01-19 | 12.04 | $50.80 | 4344 |
| 2023-01-18 | 12.08 | $50.91 | 1807 |
| 2023-01-17 | 12.20 | $51.40 | 2015 |
| 2023-01-13 | 12.37 | $51.56 | 5500 |
| 2023-01-12 | 12.76 | $51.46 | 6041 |
| 2023-01-11 | 13.15 | $50.80 | 4301 |
| 2023-01-10 | 13.77 | $51.64 | 8619 |
| 2023-01-09 | 14.43 | $50.02 | 5600 |
| 2023-01-06 | 14.51 | $50.66 | 6810 |
| 2023-01-05 | 14.51 | $49.63 | 3800 |
| 2023-01-04 | 14.18 | $50.02 | 12525 |
| 2023-01-03 | 13.96 | $50.82 | 8719 |
| 2022-12-30 | 13.89 | $51.84 | 3100 |
| 2022-12-29 | 14.00 | $51.89 | 4200 |
| 2022-12-28 | 14.15 | $50.80 | 5000 |
| 2022-12-27 | 14.12 | $51.30 | 1400 |
| 2022-12-23 | 14.39 | $51.17 | 2500 |
| 2022-12-22 | 14.68 | $51.05 | 6236 |
| 2022-12-21 | 14.98 | $51.90 | 12100 |
| 2022-12-20 | 15.47 | $51.12 | 3800 |
| 2022-12-19 | 15.64 | $52.15 | 6118 |
| 2022-12-16 | 15.86 | $53.40 | 42407 |
| 2022-12-15 | 16.12 | $52.80 | 15928 |
| 2022-12-14 | 16.61 | $53.53 | 9900 |
| 2022-12-13 | 17.40 | $55.00 | 25400 |
| 2022-12-12 | 18.22 | $52.72 | 4300 |
| 2022-12-09 | 18.91 | $52.17 | 4141 |
| 2022-12-08 | 18.90 | $52.80 | 1600 |
| 2022-12-07 | 19.09 | $52.12 | 3426 |
| 2022-12-06 | 19.13 | $53.13 | 16400 |
| 2022-12-05 | 19.20 | $53.49 | 9600 |
| 2022-12-02 | 19.62 | $55.73 | 7000 |
| 2022-12-01 | 20.53 | $55.82 | 5500 |
| 2022-11-30 | 21.57 | $56.94 | 8304 |
| 2022-11-29 | 22.66 | $54.23 | 13500 |
| 2022-11-28 | 23.27 | $54.30 | 16649 |
| 2022-11-25 | 24.31 | $57.10 | 800 |
| 2022-11-23 | 24.67 | $57.30 | 3411 |
| 2022-11-22 | 25.04 | $56.61 | 2500 |
| 2022-11-21 | 25.59 | $56.20 | 5800 |
| 2022-11-18 | 26.17 | $57.50 | 6500 |
| 2022-11-17 | 26.22 | $57.20 | 5014 |
| 2022-11-16 | 26.55 | $56.51 | 3415 |
| 2022-11-15 | 26.05 | $56.60 | 4602 |
| 2022-11-14 | 25.53 | $56.25 | 5300 |
| 2022-11-11 | 25.08 | $56.46 | 5609 |
| 2022-11-10 | 24.50 | $57.60 | 13417 |
| 2022-11-09 | 23.89 | $54.86 | 4200 |
| 2022-11-08 | 23.97 | $55.61 | 5500 |
| 2022-11-07 | 23.85 | $57.08 | 6700 |
| 2022-11-04 | 22.96 | $56.03 | 7640 |
| 2022-11-03 | 22.29 | $55.20 | 6100 |
| 2022-11-02 | 21.87 | $54.70 | 7500 |
| 2022-11-01 | 21.43 | $54.90 | 9500 |
| 2022-10-31 | 21.06 | $54.99 | 7100 |
| 2022-10-28 | 19.98 | $56.34 | 11130 |
| 2022-10-27 | 18.84 | $55.19 | 11100 |
| 2022-10-26 | 17.88 | $53.56 | 3347 |
| 2022-10-25 | 17.09 | $53.89 | 7011 |
| 2022-10-24 | 16.26 | $52.31 | 4767 |
| 2022-10-21 | 16.20 | $51.83 | 11000 |
| 2022-10-20 | 16.32 | $50.30 | 5700 |
| 2022-10-19 | 16.45 | $51.67 | 5944 |
| 2022-10-18 | 15.92 | $51.56 | 5132 |
| 2022-10-17 | 15.55 | $50.59 | 8600 |
| 2022-10-14 | 15.68 | $49.54 | 5227 |
| 2022-10-13 | 15.88 | $50.71 | 8200 |
| 2022-10-12 | 16.03 | $47.98 | 3800 |
| 2022-10-11 | 16.23 | $47.85 | 6000 |
| 2022-10-10 | 16.44 | $48.12 | 7700 |
| 2022-10-07 | 16.73 | $47.70 | 6700 |
| 2022-10-06 | 16.64 | $48.32 | 4800 |
| 2022-10-05 | 16.76 | $48.64 | 4630 |
| 2022-10-04 | 17.14 | $49.93 | 9845 |
| 2022-10-03 | 17.54 | $48.18 | 9606 |
| 2022-09-30 | 16.99 | $46.84 | 11901 |
| 2022-09-29 | 16.42 | $48.37 | 6600 |
| 2022-09-28 | 16.27 | $48.25 | 8832 |
| 2022-09-27 | 16.11 | $47.72 | 12220 |
| 2022-09-26 | 15.92 | $48.78 | 6300 |
| 2022-09-23 | 15.93 | $48.46 | 5300 |
| 2022-09-22 | 15.76 | $49.18 | 7448 |
| 2022-09-21 | 15.77 | $49.02 | 9225 |
| 2022-09-20 | 15.98 | $49.07 | 4418 |
| 2022-09-19 | 15.90 | $49.55 | 4929 |
| 2022-09-16 | 15.98 | $49.51 | 17200 |
| 2022-09-15 | 15.99 | $49.49 | 20700 |
| 2022-09-14 | 16.00 | $48.27 | 31600 |
| 2022-09-13 | 15.82 | $48.42 | 26217 |
| 2022-09-12 | 15.88 | $50.11 | 4200 |
| 2022-09-09 | 16.69 | $49.99 | 7100 |
| 2022-09-08 | 16.86 | $48.97 | 32300 |
| 2022-09-07 | 16.44 | $48.00 | 61713 |
| 2022-09-06 | 16.00 | $48.51 | 8800 |
| 2022-09-02 | 15.26 | $48.55 | 12800 |
| 2022-09-01 | 14.49 | $48.29 | 11000 |
| 2022-08-31 | 13.14 | $48.68 | 16371 |
| 2022-08-30 | 11.89 | $49.82 | 7609 |
| 2022-08-29 | 10.77 | $51.10 | 2400 |
| 2022-08-26 | 10.35 | $51.62 | 3300 |
| 2022-08-25 | 10.17 | $53.16 | 4128 |
| 2022-08-24 | 10.64 | $53.19 | 2300 |
| 2022-08-23 | 11.01 | $53.01 | 3800 |
| 2022-08-22 | 11.41 | $53.08 | 3100 |
| 2022-08-19 | 11.93 | $54.10 | 5300 |
| 2022-08-18 | 12.17 | $54.75 | 4918 |
| 2022-08-17 | 12.24 | $54.39 | 4726 |
| 2022-08-16 | 12.52 | $53.54 | 11900 |
| 2022-08-15 | 13.03 | $53.24 | 10700 |
| 2022-08-12 | 13.26 | $54.50 | 10015 |
| 2022-08-11 | 13.50 | $53.98 | 4227 |
| 2022-08-10 | 14.01 | $53.24 | 5634 |
| 2022-08-09 | 14.62 | $53.04 | 8449 |
| 2022-08-08 | 15.36 | $52.92 | 6809 |
| 2022-08-05 | 15.77 | $52.67 | 6600 |
| 2022-08-04 | 16.20 | $51.70 | 13634 |
| 2022-08-03 | 15.75 | $52.65 | 3408 |
| 2022-08-02 | 15.81 | $52.98 | 4949 |
| 2022-08-01 | 15.90 | $53.07 | 7904 |
| 2022-07-29 | 16.10 | $53.24 | 4300 |
| 2022-07-28 | 16.21 | $53.00 | 3101 |
| 2022-07-27 | 16.17 | $52.92 | 4514 |
| 2022-07-26 | 16.13 | $52.44 | 4800 |
| 2022-07-25 | 16.12 | $52.80 | 10329 |
| 2022-07-22 | 16.11 | $52.51 | 5600 |
| 2022-07-21 | 16.13 | $52.44 | 5609 |
| 2022-07-20 | 16.00 | $53.20 | 6400 |
| 2022-07-19 | 15.87 | $52.35 | 16733 |
| 2022-07-18 | 15.73 | $52.87 | 3828 |
| 2022-07-15 | 16.10 | $53.34 | 9432 |
| 2022-07-14 | 16.38 | $51.95 | 4700 |
| 2022-07-13 | 16.28 | $53.23 | 3837 |
| 2022-07-12 | 16.55 | $53.13 | 7616 |
| 2022-07-11 | 16.83 | $53.40 | 5700 |
| 2022-07-08 | 17.40 | $54.23 | 5300 |
| 2022-07-07 | 18.15 | $54.10 | 8800 |
| 2022-07-06 | 18.98 | $53.61 | 9700 |
| 2022-07-05 | 19.86 | $54.52 | 13612 |
| 2022-07-01 | 20.62 | $56.09 | 10600 |
| 2022-06-30 | 20.94 | $55.84 | 10129 |
| 2022-06-29 | 21.39 | $55.49 | 10100 |
| 2022-06-28 | 21.83 | $55.81 | 12102 |
| 2022-06-27 | 21.93 | $56.99 | 33435 |
| 2022-06-24 | 22.05 | $55.29 | 47000 |
| 2022-06-23 | 23.12 | $53.02 | 9902 |
| 2022-06-22 | 22.42 | $52.60 | 4908 |
| 2022-06-21 | 21.73 | $52.73 | 8410 |
| 2022-06-17 | 20.99 | $53.12 | 27000 |
| 2022-06-16 | 20.08 | $52.42 | 15047 |
| 2022-06-15 | 19.13 | $52.69 | 10500 |
| 2022-06-14 | 18.09 | $50.75 | 5400 |
| 2022-06-13 | 17.91 | $50.06 | 9849 |
| 2022-06-10 | 17.63 | $51.24 | 2700 |
| 2022-06-09 | 17.84 | $51.75 | 7311 |
| 2022-06-08 | 18.30 | $52.16 | 4600 |
| 2022-06-07 | 18.94 | $52.20 | 3900 |
| 2022-06-06 | 19.62 | $52.50 | 12229 |
| 2022-06-03 | 20.33 | $51.76 | 4537 |
| 2022-06-02 | 21.27 | $53.38 | 5934 |
| 2022-06-01 | 22.38 | $52.26 | 7621 |
| 2022-05-31 | 23.42 | $52.83 | 7711 |
| 2022-05-27 | 24.51 | $53.04 | 3600 |
| 2022-05-26 | 23.61 | $52.76 | 7626 |
| 2022-05-25 | 22.69 | $51.54 | 12200 |
| 2022-05-24 | 21.97 | $51.16 | 7300 |
| 2022-05-23 | 21.39 | $51.11 | 6100 |
| 2022-05-20 | 20.97 | $50.20 | 7726 |
| 2022-05-19 | 20.92 | $49.82 | 17313 |
| 2022-05-18 | 20.86 | $50.05 | 10305 |
| 2022-05-17 | 20.76 | $50.93 | 4600 |
| 2022-05-16 | 20.07 | $49.96 | 7500 |
| 2022-05-13 | 19.68 | $50.32 | 7900 |
| 2022-05-12 | 18.95 | $50.70 | 9504 |
| 2022-05-11 | 18.41 | $50.01 | 6021 |
| 2022-05-10 | 17.87 | $49.72 | 9300 |
| 2022-05-09 | 17.39 | $49.90 | 7634 |
| 2022-05-06 | 17.09 | $48.89 | 8020 |
| 2022-05-05 | 17.07 | $49.54 | 11000 |
| 2022-05-04 | 16.99 | $50.97 | 26300 |
| 2022-05-03 | 16.11 | $50.12 | 6800 |
| 2022-05-02 | 15.52 | $50.02 | 36542 |
| 2022-04-29 | 14.89 | $49.64 | 23200 |
| 2022-04-28 | 14.39 | $49.75 | 10928 |
| 2022-04-27 | 14.02 | $49.00 | 15621 |
| 2022-04-26 | 13.64 | $48.81 | 11548 |
| 2022-04-25 | 13.77 | $49.23 | 7900 |
| 2022-04-22 | 13.92 | $48.82 | 6000 |
| 2022-04-21 | 13.93 | $49.01 | 6700 |
| 2022-04-20 | 13.77 | $50.22 | 9300 |
| 2022-04-19 | 13.26 | $49.84 | 16300 |
| 2022-04-18 | 12.85 | $48.13 | 16645 |
| 2022-04-14 | 13.18 | $47.67 | 7700 |
| 2022-04-13 | 13.72 | $48.00 | 7119 |
| 2022-04-12 | 14.18 | $47.59 | 10400 |
| 2022-04-11 | 14.87 | $47.41 | 9541 |
| 2022-04-08 | 15.59 | $47.88 | 17100 |
| 2022-04-07 | 16.08 | $48.44 | 4100 |
| 2022-04-06 | 16.34 | $48.76 | 15636 |
| 2022-04-05 | 16.60 | $48.92 | 14100 |
| 2022-04-04 | 17.22 | $48.95 | 4900 |
| 2022-04-01 | 17.51 | $49.82 | 10800 |
| 2022-03-31 | 17.54 | $50.48 | 16121 |
| 2022-03-30 | 17.11 | $50.97 | 24634 |
| 2022-03-29 | 16.20 | $52.04 | 35415 |
| 2022-03-28 | 15.23 | $51.40 | 11300 |
| 2022-03-25 | 14.88 | $51.02 | 16600 |
| 2022-03-24 | 14.52 | $50.82 | 6503 |
| 2022-03-23 | 14.36 | $50.91 | 18500 |
| 2022-03-22 | 14.18 | $51.39 | 6934 |
| 2022-03-21 | 13.39 | $51.09 | 19104 |
| 2022-03-18 | 12.67 | $51.13 | 55700 |
| 2022-03-17 | 11.97 | $49.78 | 13500 |
| 2022-03-16 | 11.68 | $49.30 | 33000 |
| 2022-03-15 | 11.37 | $50.13 | 8402 |
| 2022-03-14 | 10.69 | $49.05 | 5100 |
| 2022-03-11 | 10.40 | $48.20 | 4900 |
| 2022-03-10 | 10.35 | $47.37 | 5249 |
| 2022-03-09 | 10.88 | $47.40 | 5347 |
| 2022-03-08 | 11.43 | $47.40 | 7022 |
| 2022-03-07 | 12.02 | $47.26 | 5415 |
| 2022-03-04 | 12.34 | $47.34 | 5300 |
| 2022-03-03 | 12.53 | $48.27 | 5338 |
| 2022-03-02 | 12.98 | $47.96 | 7608 |
| 2022-03-01 | 13.21 | $46.35 | 17536 |
| 2022-02-28 | 12.95 | $47.79 | 10200 |
| 2022-02-25 | 13.38 | $48.88 | 8800 |
| 2022-02-24 | 13.98 | $47.86 | 10100 |
| 2022-02-23 | 14.42 | $48.27 | 8113 |
| 2022-02-22 | 15.03 | $48.57 | 8926 |
| 2022-02-18 | 15.48 | $48.86 | 9849 |
| 2022-02-17 | 15.94 | $48.50 | 4148 |
| 2022-02-16 | 16.74 | $49.32 | 2907 |
| 2022-02-15 | 17.15 | $49.16 | 6725 |
| 2022-02-14 | 17.72 | $48.07 | 4400 |
| 2022-02-11 | 18.51 | $48.01 | 6400 |
| 2022-02-10 | 19.34 | $48.34 | 9900 |
| 2022-02-09 | 20.34 | $48.48 | 13600 |
| 2022-02-08 | 21.38 | $48.95 | 4703 |
| 2022-02-07 | 22.05 | $49.07 | 5806 |
| 2022-02-04 | 22.53 | $49.70 | 8600 |
| 2022-02-03 | 22.95 | $49.37 | 10837 |
| 2022-02-02 | 23.68 | $49.32 | 8946 |
| 2022-02-01 | 24.27 | $50.45 | 18500 |
| 2022-01-31 | 24.65 | $50.73 | 24800 |
| 2022-01-28 | 25.19 | $49.23 | 13700 |
| 2022-01-27 | 26.26 | $49.37 | 6800 |
| 2022-01-26 | 26.92 | $50.43 | 19100 |
| 2022-01-25 | 27.54 | $51.50 | 14600 |
| 2022-01-24 | 28.79 | $50.60 | 11300 |
| 2022-01-21 | 30.25 | $49.76 | 11400 |
| 2022-01-20 | 31.74 | $50.35 | 6301 |
| 2022-01-19 | 32.97 | $51.22 | 10024 |
| 2022-01-18 | 33.72 | $51.95 | 29135 |
| 2022-01-14 | 34.18 | $52.89 | 11500 |
| 2022-01-13 | 34.25 | $52.61 | 43719 |
| 2022-01-12 | 34.33 | $51.59 | 30300 |
| 2022-01-11 | 34.75 | $52.28 | 9200 |
| 2022-01-10 | 34.72 | $52.87 | 22100 |
| 2022-01-07 | 34.23 | $52.85 | 2437 |
| 2022-01-06 | 33.85 | $52.93 | 16500 |
| 2022-01-05 | 33.41 | $52.99 | 20500 |
| 2022-01-04 | 32.98 | $52.74 | 2300 |
| 2022-01-03 | 32.21 | $52.24 | 6126 |
| 2021-12-31 | 31.41 | $52.69 | 2905 |
| 2021-12-30 | 30.65 | $52.22 | 2300 |
| 2021-12-29 | 30.01 | $52.84 | 2700 |
| 2021-12-28 | 29.33 | $52.45 | 5134 |
| 2021-12-27 | 28.72 | $53.06 | 7300 |
| 2021-12-23 | 27.74 | $52.63 | 6800 |
| 2021-12-22 | 26.80 | $52.01 | 10100 |
| 2021-12-21 | 26.01 | $51.74 | 45116 |
| 2021-12-20 | 25.18 | $50.42 | 62443 |
| 2021-12-17 | 24.44 | $53.01 | 147500 |
| 2021-12-16 | 23.67 | $49.19 | 33900 |
| 2021-12-15 | 24.12 | $49.42 | 19318 |
| 2021-12-14 | 24.99 | $47.74 | 8000 |
| 2021-12-13 | 25.41 | $47.78 | 4711 |
| 2021-12-10 | 26.24 | $47.88 | 5300 |
| 2021-12-09 | 27.15 | $47.50 | 10000 |
| 2021-12-08 | 27.86 | $47.62 | 9400 |
| 2021-12-07 | 28.81 | $48.52 | 5801 |
| 2021-12-06 | 30.31 | $48.79 | 5344 |
| 2021-12-03 | 31.88 | $48.31 | 7445 |
| 2021-12-02 | 33.53 | $48.86 | 22900 |
| 2021-12-01 | 35.27 | $48.05 | 21000 |
| 2021-11-30 | 36.34 | $47.39 | 18900 |
| 2021-11-29 | 37.59 | $48.32 | 13742 |
| 2021-11-26 | 39.43 | $48.50 | 11205 |
| 2021-11-24 | 41.36 | $49.95 | 2900 |
| 2021-11-23 | 41.78 | $50.00 | 13123 |
| 2021-11-22 | 42.22 | $49.53 | 6000 |
| 2021-11-19 | 42.65 | $49.70 | 7228 |
| 2021-11-18 | 43.24 | $49.73 | 14100 |
| 2021-11-17 | 43.24 | $49.70 | 19800 |
| 2021-11-16 | 43.23 | $49.51 | 9084 |
| 2021-11-15 | 42.64 | $49.11 | 7900 |
| 2021-11-12 | 42.12 | $48.99 | 16300 |
| 2021-11-11 | 41.64 | $49.12 | 7422 |
| 2021-11-10 | 41.03 | $48.04 | 11700 |
| 2021-11-09 | 40.74 | $48.56 | 3800 |
| 2021-11-08 | 40.31 | $48.90 | 5442 |
| 2021-11-05 | 39.87 | $48.50 | 20200 |
| 2021-11-04 | 39.41 | $46.40 | 11710 |
| 2021-11-03 | 39.94 | $46.35 | 12200 |
| 2021-11-02 | 40.09 | $46.90 | 6022 |
| 2021-11-01 | 40.27 | $47.07 | 3548 |
| 2021-10-29 | 40.07 | $45.78 | 5802 |
| 2021-10-28 | 40.28 | $46.06 | 6900 |
| 2021-10-27 | 40.45 | $45.75 | 8000 |
| 2021-10-26 | 40.88 | $46.00 | 10700 |
| 2021-10-25 | 41.21 | $46.42 | 6419 |
| 2021-10-22 | 41.36 | $46.18 | 5100 |
| 2021-10-21 | 41.52 | $45.78 | 4800 |
| 2021-10-20 | 41.70 | $45.98 | 2529 |
| 2021-10-19 | 42.02 | $46.10 | 4500 |
| 2021-10-18 | 42.30 | $45.94 | 3821 |
| 2021-10-15 | 42.59 | $45.75 | 17800 |
| 2021-10-14 | 42.90 | $45.93 | 6743 |
| 2021-10-13 | 43.37 | $46.02 | 5012 |
| 2021-10-12 | 43.66 | $46.49 | 3201 |
| 2021-10-11 | 43.96 | $46.12 | 4400 |
| 2021-10-08 | 44.04 | $46.10 | 5600 |
| 2021-10-07 | 44.13 | $45.87 | 6926 |
| 2021-10-06 | 44.30 | $45.91 | 4639 |
| 2021-10-05 | 44.53 | $46.42 | 6700 |
| 2021-10-04 | 44.78 | $45.64 | 9400 |
| 2021-10-01 | 44.80 | $46.27 | 10600 |
| 2021-09-30 | 44.82 | $45.57 | 6339 |
| 2021-09-29 | 45.13 | $45.95 | 3900 |
| 2021-09-28 | 45.53 | $45.41 | 6300 |
| 2021-09-27 | 45.95 | $45.88 | 13833 |
| 2021-09-24 | 46.40 | $45.34 | 3445 |
| 2021-09-23 | 46.99 | $44.62 | 12607 |
| 2021-09-22 | 47.91 | $43.34 | 11200 |
| 2021-09-21 | 49.05 | $44.09 | 9333 |
| 2021-09-20 | 50.08 | $44.01 | 20247 |
| 2021-09-17 | 51.16 | $44.35 | 102000 |
| 2021-09-16 | 51.88 | $45.19 | 9000 |
| 2021-09-15 | 52.40 | $45.16 | 18901 |
| 2021-09-14 | 52.98 | $44.76 | 21800 |
| 2021-09-13 | 53.65 | $45.16 | 12900 |
| 2021-09-10 | 54.17 | $45.00 | 10229 |
| 2021-09-09 | 54.80 | $43.44 | 17134 |
| 2021-09-08 | 55.45 | $45.35 | 19300 |
| 2021-09-07 | 55.32 | $46.00 | 6510 |
| 2021-09-03 | 54.80 | $46.22 | 7100 |
| 2021-09-02 | 54.24 | $46.16 | 9414 |
| 2021-09-01 | 53.66 | $46.21 | 5347 |
| 2021-08-31 | 53.01 | $46.09 | 21023 |
| 2021-08-30 | 52.32 | $46.25 | 10841 |
| 2021-08-27 | 51.29 | $46.92 | 11827 |
| 2021-08-26 | 50.20 | $45.54 | 10100 |
| 2021-08-25 | 49.09 | $45.79 | 14937 |
| 2021-08-24 | 47.73 | $46.00 | 9000 |
| 2021-08-23 | 46.32 | $45.60 | 9000 |
| 2021-08-20 | 44.86 | $45.59 | 29847 |
| 2021-08-19 | 43.32 | $44.99 | 8000 |
| 2021-08-18 | 41.78 | $45.43 | 28913 |
| 2021-08-17 | 40.15 | $44.79 | 8200 |
| 2021-08-16 | 38.17 | $44.95 | 2800 |
| 2021-08-13 | 35.93 | $45.00 | 11200 |
| 2021-08-12 | 33.57 | $45.48 | 20118 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected