Is PennantPark Floating Rate Capital Ltd. (PFLA) a Buy, Sell, or Hold?
NYSE : PFLA
PennantPark Floating Rate Capital Ltd. — Stock Chart
$25.3 USD
$0 (0.0%)
- Volume
- 1.7K
- Average Volume
- 25.54K
- Market Capitalization
- $2.51B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.49
- Year Low
- $24.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PFLA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $25.30 | $25.30 | 0.00% | 2007 |
| 2026-08-06 | $25.30 | $25.30 | 0.00% | 9300 |
| 2026-08-05 | $25.30 | $25.30 | 0.00% | 800 |
| 2026-08-04 | $25.45 | $25.45 | 0.00% | 3724 |
| 2026-08-03 | $25.31 | $25.18 | -0.51% | 4109 |
| 2026-07-31 | $25.30 | $25.45 | 0.59% | 13608 |
| 2026-07-30 | $25.21 | $25.30 | 0.36% | 6018 |
| 2026-07-29 | $25.32 | $25.30 | -0.08% | 930 |
| 2026-07-28 | $25.20 | $25.26 | 0.24% | 2300 |
| 2026-07-27 | $25.29 | $25.30 | 0.04% | 2147 |
| 2026-07-24 | $25.24 | $25.20 | -0.16% | 2147 |
| 2026-07-23 | $25.17 | $25.13 | -0.16% | 4509 |
| 2026-07-22 | $25.21 | $25.17 | -0.16% | 301 |
| 2026-07-21 | $25.32 | $25.25 | -0.28% | 1500 |
| 2026-07-20 | $25.18 | $25.23 | 0.20% | 10225 |
| 2026-07-17 | $25.32 | $25.26 | -0.24% | 1216 |
| 2026-07-16 | $25.25 | $25.31 | 0.24% | 1032 |
| 2026-07-15 | $25.25 | $25.18 | -0.28% | 3600 |
| 2026-07-14 | $25.19 | $25.20 | 0.04% | 17000 |
| 2026-07-13 | $25.13 | $25.22 | 0.36% | 16317 |
| 2026-07-10 | $25.69 | $25.23 | -1.79% | 4300 |
| 2026-07-09 | $25.45 | $25.73 | 1.10% | 15600 |
| 2026-07-08 | $25.45 | $25.45 | 0.00% | 9400 |
| 2026-07-07 | $25.45 | $25.32 | -0.51% | 637 |
| 2026-07-06 | $25.40 | $25.35 | -0.20% | 70300 |
| 2026-07-02 | $25.48 | $25.44 | -0.16% | 1535 |
| 2026-07-01 | $25.34 | $25.35 | 0.04% | 17400 |
| 2026-06-30 | $25.30 | $25.44 | 0.55% | 280.6K |
| 2026-06-29 | $25.23 | $25.30 | 0.28% | 15512 |
| 2026-06-26 | $25.25 | $25.22 | -0.12% | 8612 |
| 2026-06-25 | $25.25 | $25.26 | 0.04% | 2940 |
| 2026-06-24 | $25.20 | $25.30 | 0.40% | 5208 |
| 2026-06-23 | $25.19 | $25.20 | 0.04% | 27314 |
| 2026-06-22 | $25.15 | $25.25 | 0.40% | 32937 |
| 2026-06-18 | $25.25 | $25.25 | 0.00% | 11023 |
| 2026-06-17 | $25.25 | $25.23 | -0.08% | 24945 |
| 2026-06-16 | $25.16 | $25.25 | 0.36% | 25000 |
| 2026-06-15 | $25.24 | $25.23 | -0.04% | 45308 |
| 2026-06-12 | $25.11 | $25.10 | -0.04% | 18331 |
| 2026-06-11 | $25.01 | $25.11 | 0.40% | 25142 |
| 2026-06-10 | $25.10 | $25.08 | -0.08% | 24000 |
| 2026-06-09 | $25.05 | $25.05 | 0.00% | 20300 |
| 2026-06-08 | $25.05 | $25.03 | -0.08% | 65600 |
| 2026-06-05 | $25.11 | $25.00 | -0.44% | 20000 |
| 2026-06-04 | $25.10 | $25.05 | -0.20% | 31820 |
| 2026-06-03 | $24.91 | $24.95 | 0.16% | 186.04K |