NYSE : PFLA
$0 (0.0%)
STRONG_BUY
1% Confidence6
Indicators2
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
25.26
2026-08-07$25.30
Vol: 200725.21
25.29
25.31
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.26 | $25.30 | 2007 |
| 2026-08-06 | 25.26 | $25.30 | 9300 |
| 2026-08-05 | 25.28 | $25.30 | 800 |
| 2026-08-04 | 25.29 | $25.45 | 3724 |
| 2026-08-03 | 25.28 | $25.18 | 4109 |
| 2026-07-31 | 25.29 | $25.45 | 13608 |
| 2026-07-30 | 25.29 | $25.30 | 6018 |
| 2026-07-29 | 25.29 | $25.30 | 930 |
| 2026-07-28 | 25.30 | $25.26 | 2300 |
| 2026-07-27 | 25.30 | $25.30 | 2147 |
| 2026-07-24 | 25.30 | $25.20 | 2147 |
| 2026-07-23 | 25.30 | $25.13 | 4509 |
| 2026-07-22 | 25.31 | $25.17 | 301 |
| 2026-07-21 | 25.31 | $25.25 | 1500 |
| 2026-07-20 | 25.31 | $25.23 | 10225 |
| 2026-07-17 | 25.31 | $25.26 | 1216 |
| 2026-07-16 | 25.31 | $25.31 | 1032 |
| 2026-07-15 | 25.31 | $25.18 | 3600 |
| 2026-07-14 | 25.31 | $25.20 | 17000 |
| 2026-07-13 | 25.31 | $25.22 | 16317 |
| 2026-07-10 | 25.30 | $25.23 | 4300 |
| 2026-07-09 | 25.29 | $25.73 | 15600 |
| 2026-07-08 | 25.26 | $25.45 | 9400 |
| 2026-07-07 | 25.24 | $25.32 | 637 |
| 2026-07-06 | 25.22 | $25.35 | 70300 |
| 2026-07-02 | 25.21 | $25.44 | 1535 |
Weighted average giving more weight to recent prices
25.29
2026-08-07$25.30
Vol: 200725.23
25.27
25.31
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.29 | $25.30 | 2007 |
| 2026-08-06 | 25.29 | $25.30 | 9300 |
| 2026-08-05 | 25.29 | $25.30 | 800 |
| 2026-08-04 | 25.29 | $25.45 | 3724 |
| 2026-08-03 | 25.27 | $25.18 | 4109 |
| 2026-07-31 | 25.28 | $25.45 | 13608 |
| 2026-07-30 | 25.26 | $25.30 | 6018 |
| 2026-07-29 | 25.25 | $25.30 | 930 |
| 2026-07-28 | 25.25 | $25.26 | 2300 |
| 2026-07-27 | 25.25 | $25.30 | 2147 |
| 2026-07-24 | 25.24 | $25.20 | 2147 |
| 2026-07-23 | 25.25 | $25.13 | 4509 |
| 2026-07-22 | 25.26 | $25.17 | 301 |
| 2026-07-21 | 25.27 | $25.25 | 1500 |
| 2026-07-20 | 25.27 | $25.23 | 10225 |
| 2026-07-17 | 25.28 | $25.26 | 1216 |
| 2026-07-16 | 25.28 | $25.31 | 1032 |
| 2026-07-15 | 25.28 | $25.18 | 3600 |
| 2026-07-14 | 25.29 | $25.20 | 17000 |
| 2026-07-13 | 25.29 | $25.22 | 16317 |
| 2026-07-10 | 25.30 | $25.23 | 4300 |
| 2026-07-09 | 25.31 | $25.73 | 15600 |
| 2026-07-08 | 25.27 | $25.45 | 9400 |
| 2026-07-07 | 25.25 | $25.32 | 637 |
| 2026-07-06 | 25.24 | $25.35 | 70300 |
| 2026-07-02 | 25.23 | $25.44 | 1535 |
SMA variant with linearly increasing weights
25.29
2026-08-07$25.30
Vol: 200725.26
25.30
25.36
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.29 | $25.30 | 2007 |
| 2026-08-06 | 25.28 | $25.30 | 9300 |
| 2026-08-05 | 25.28 | $25.30 | 800 |
| 2026-08-04 | 25.28 | $25.45 | 3724 |
| 2026-08-03 | 25.26 | $25.18 | 4109 |
| 2026-07-31 | 25.28 | $25.45 | 13608 |
| 2026-07-30 | 25.26 | $25.30 | 6018 |
| 2026-07-29 | 25.26 | $25.30 | 930 |
| 2026-07-28 | 25.26 | $25.26 | 2300 |
| 2026-07-27 | 25.26 | $25.30 | 2147 |
| 2026-07-24 | 25.26 | $25.20 | 2147 |
| 2026-07-23 | 25.27 | $25.13 | 4509 |
| 2026-07-22 | 25.29 | $25.17 | 301 |
| 2026-07-21 | 25.30 | $25.25 | 1500 |
| 2026-07-20 | 25.31 | $25.23 | 10225 |
| 2026-07-17 | 25.32 | $25.26 | 1216 |
| 2026-07-16 | 25.32 | $25.31 | 1032 |
| 2026-07-15 | 25.32 | $25.18 | 3600 |
| 2026-07-14 | 25.34 | $25.20 | 17000 |
| 2026-07-13 | 25.35 | $25.22 | 16317 |
| 2026-07-10 | 25.35 | $25.23 | 4300 |
| 2026-07-09 | 25.36 | $25.73 | 15600 |
| 2026-07-08 | 25.31 | $25.45 | 9400 |
| 2026-07-07 | 25.29 | $25.32 | 637 |
| 2026-07-06 | 25.28 | $25.35 | 70300 |
| 2026-07-02 | 25.27 | $25.44 | 1535 |
Double-smoothed EMA, more responsive than EMA
25.32
2026-08-07$25.30
Vol: 200725.26
25.33
25.47
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.32 | $25.30 | 2007 |
| 2026-08-06 | 25.32 | $25.30 | 9300 |
| 2026-08-05 | 25.32 | $25.30 | 800 |
| 2026-08-04 | 25.32 | $25.45 | 3724 |
| 2026-08-03 | 25.29 | $25.18 | 4109 |
| 2026-07-31 | 25.31 | $25.45 | 13608 |
| 2026-07-30 | 25.28 | $25.30 | 6018 |
| 2026-07-29 | 25.27 | $25.30 | 930 |
| 2026-07-28 | 25.27 | $25.26 | 2300 |
| 2026-07-27 | 25.27 | $25.30 | 2147 |
| 2026-07-24 | 25.26 | $25.20 | 2147 |
| 2026-07-23 | 25.27 | $25.13 | 4509 |
| 2026-07-22 | 25.29 | $25.17 | 301 |
| 2026-07-21 | 25.32 | $25.25 | 1500 |
| 2026-07-20 | 25.33 | $25.23 | 10225 |
| 2026-07-17 | 25.34 | $25.26 | 1216 |
| 2026-07-16 | 25.35 | $25.31 | 1032 |
| 2026-07-15 | 25.35 | $25.18 | 3600 |
| 2026-07-14 | 25.38 | $25.20 | 17000 |
| 2026-07-13 | 25.41 | $25.22 | 16317 |
| 2026-07-10 | 25.44 | $25.23 | 4300 |
| 2026-07-09 | 25.47 | $25.73 | 15600 |
| 2026-07-08 | 25.39 | $25.45 | 9400 |
| 2026-07-07 | 25.37 | $25.32 | 637 |
| 2026-07-06 | 25.37 | $25.35 | 70300 |
| 2026-07-02 | 25.36 | $25.44 | 1535 |
Triple-smoothed EMA, fastest response to price changes
25.31
2026-08-07$25.30
Vol: 200725.20
25.32
25.52
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.31 | $25.30 | 2007 |
| 2026-08-06 | 25.31 | $25.30 | 9300 |
| 2026-08-05 | 25.31 | $25.30 | 800 |
| 2026-08-04 | 25.31 | $25.45 | 3724 |
| 2026-08-03 | 25.27 | $25.18 | 4109 |
| 2026-07-31 | 25.30 | $25.45 | 13608 |
| 2026-07-30 | 25.25 | $25.30 | 6018 |
| 2026-07-29 | 25.24 | $25.30 | 930 |
| 2026-07-28 | 25.22 | $25.26 | 2300 |
| 2026-07-27 | 25.22 | $25.30 | 2147 |
| 2026-07-24 | 25.20 | $25.20 | 2147 |
| 2026-07-23 | 25.21 | $25.13 | 4509 |
| 2026-07-22 | 25.25 | $25.17 | 301 |
| 2026-07-21 | 25.28 | $25.25 | 1500 |
| 2026-07-20 | 25.29 | $25.23 | 10225 |
| 2026-07-17 | 25.31 | $25.26 | 1216 |
| 2026-07-16 | 25.33 | $25.31 | 1032 |
| 2026-07-15 | 25.33 | $25.18 | 3600 |
| 2026-07-14 | 25.37 | $25.20 | 17000 |
| 2026-07-13 | 25.42 | $25.22 | 16317 |
| 2026-07-10 | 25.47 | $25.23 | 4300 |
| 2026-07-09 | 25.52 | $25.73 | 15600 |
| 2026-07-08 | 25.43 | $25.45 | 9400 |
| 2026-07-07 | 25.40 | $25.32 | 637 |
| 2026-07-06 | 25.41 | $25.35 | 70300 |
| 2026-07-02 | 25.41 | $25.44 | 1535 |
Momentum oscillator measuring overbought/oversold conditions
52.81
2026-08-07$25.30
Vol: 200749.80
56.86
75.17
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 52.81 | $25.30 | 2007 |
| 2026-08-06 | 52.81 | $25.30 | 9300 |
| 2026-08-05 | 52.81 | $25.30 | 800 |
| 2026-08-04 | 57.40 | $25.45 | 3724 |
| 2026-08-03 | 49.97 | $25.18 | 4109 |
| 2026-07-31 | 59.89 | $25.45 | 13608 |
| 2026-07-30 | 55.20 | $25.30 | 6018 |
| 2026-07-29 | 55.20 | $25.30 | 930 |
| 2026-07-28 | 53.90 | $25.26 | 2300 |
| 2026-07-27 | 55.42 | $25.30 | 2147 |
| 2026-07-24 | 52.21 | $25.20 | 2147 |
| 2026-07-23 | 49.80 | $25.13 | 4509 |
| 2026-07-22 | 51.20 | $25.17 | 301 |
| 2026-07-21 | 54.09 | $25.25 | 1500 |
| 2026-07-20 | 53.47 | $25.23 | 10225 |
| 2026-07-17 | 54.52 | $25.26 | 1216 |
| 2026-07-16 | 56.28 | $25.31 | 1032 |
| 2026-07-15 | 52.49 | $25.18 | 3600 |
| 2026-07-14 | 53.17 | $25.20 | 17000 |
| 2026-07-13 | 53.82 | $25.22 | 16317 |
| 2026-07-10 | 54.14 | $25.23 | 4300 |
| 2026-07-09 | 75.17 | $25.73 | 15600 |
| 2026-07-08 | 68.70 | $25.45 | 9400 |
| 2026-07-07 | 64.64 | $25.32 | 637 |
| 2026-07-06 | 66.54 | $25.35 | 70300 |
| 2026-07-02 | 72.60 | $25.44 | 1535 |
Momentum indicator similar to RSI, inverted scale
-42.86
2026-08-07$25.30
Vol: 2007-99.16
-77.55
-5.88
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -42.86 | $25.30 | 2007 |
| 2026-08-06 | -66.10 | $25.30 | 9300 |
| 2026-08-05 | -91.63 | $25.30 | 800 |
| 2026-08-04 | -85.36 | $25.45 | 3724 |
| 2026-08-03 | -96.65 | $25.18 | 4109 |
| 2026-07-31 | -85.71 | $25.45 | 13608 |
| 2026-07-30 | -92.02 | $25.30 | 6018 |
| 2026-07-29 | -92.02 | $25.30 | 930 |
| 2026-07-28 | -93.70 | $25.26 | 2300 |
| 2026-07-27 | -92.02 | $25.30 | 2147 |
| 2026-07-24 | -96.22 | $25.20 | 2147 |
| 2026-07-23 | -99.16 | $25.13 | 4509 |
| 2026-07-22 | -97.48 | $25.17 | 301 |
| 2026-07-21 | -94.12 | $25.25 | 1500 |
| 2026-07-20 | -94.56 | $25.23 | 10225 |
| 2026-07-17 | -93.31 | $25.26 | 1216 |
| 2026-07-16 | -91.21 | $25.31 | 1032 |
| 2026-07-15 | -96.65 | $25.18 | 3600 |
| 2026-07-14 | -95.02 | $25.20 | 17000 |
| 2026-07-13 | -94.19 | $25.22 | 16317 |
| 2026-07-10 | -91.13 | $25.23 | 4300 |
| 2026-07-09 | -70.97 | $25.73 | 15600 |
| 2026-07-08 | -5.88 | $25.45 | 9400 |
| 2026-07-07 | -29.09 | $25.32 | 637 |
| 2026-07-06 | -22.41 | $25.35 | 70300 |
| 2026-07-02 | -6.90 | $25.44 | 1535 |
Measures trend strength on a scale of 0-100
67.41
2026-08-07$25.30
Vol: 20075.19
43.71
67.41
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 67.41 | $25.30 | 2007 |
| 2026-08-06 | 66.46 | $25.30 | 9300 |
| 2026-08-05 | 65.46 | $25.30 | 800 |
| 2026-08-04 | 64.29 | $25.45 | 3724 |
| 2026-08-03 | 63.06 | $25.18 | 4109 |
| 2026-07-31 | 61.78 | $25.45 | 13608 |
| 2026-07-30 | 60.28 | $25.30 | 6018 |
| 2026-07-29 | 58.71 | $25.30 | 930 |
| 2026-07-28 | 56.98 | $25.26 | 2300 |
| 2026-07-27 | 55.16 | $25.30 | 2147 |
| 2026-07-24 | 53.17 | $25.20 | 2147 |
| 2026-07-23 | 51.08 | $25.13 | 4509 |
| 2026-07-22 | 48.87 | $25.17 | 301 |
| 2026-07-21 | 46.56 | $25.25 | 1500 |
| 2026-07-20 | 44.07 | $25.23 | 10225 |
| 2026-07-17 | 41.44 | $25.26 | 1216 |
| 2026-07-16 | 38.64 | $25.31 | 1032 |
| 2026-07-15 | 35.69 | $25.18 | 3600 |
| 2026-07-14 | 32.58 | $25.20 | 17000 |
| 2026-07-13 | 29.32 | $25.22 | 16317 |
| 2026-07-10 | 25.88 | $25.23 | 4300 |
| 2026-07-09 | 22.21 | $25.73 | 15600 |
| 2026-07-08 | 18.26 | $25.45 | 9400 |
| 2026-07-07 | 14.13 | $25.32 | 637 |
| 2026-07-06 | 9.78 | $25.35 | 70300 |
| 2026-07-02 | 5.19 | $25.44 | 1535 |