Is PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ) a Buy, Sell, or Hold?
NASDAQ : PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
$23.97 USD
$0.05 (0.21%)
- Volume
- 964
- Average Volume
- 7.96K
- Market Capitalization
- $88.71M
- P/E Ratio
- -90.00
- Dividend Yield
- 0.16%
- Price Target
- Year High
- $24.20
- Year Low
- $23.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $90.96
PFXNZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.97 | $23.97 | 0.00% | 1000 |
| 2026-07-16 | $23.92 | $23.92 | 0.00% | 112 |
| 2026-07-15 | $23.80 | $23.80 | 0.00% | 2500 |
| 2026-07-14 | $23.96 | $23.96 | 0.00% | 400 |
| 2026-07-13 | $23.92 | $23.95 | 0.13% | 400 |
| 2026-07-10 | $23.93 | $23.93 | 0.00% | 812 |
| 2026-07-09 | $23.97 | $23.95 | -0.08% | 2800 |
| 2026-07-08 | $23.91 | $23.90 | -0.04% | 1100 |
| 2026-07-07 | $23.91 | $23.91 | 0.00% | 200 |
| 2026-07-06 | $23.87 | $23.90 | 0.13% | 1437 |
| 2026-07-02 | $24.09 | $24.09 | 0.00% | 103 |
| 2026-07-01 | $24.05 | $24.09 | 0.17% | 1637 |
| 2026-06-30 | $24.00 | $24.00 | 0.00% | 428 |
| 2026-06-29 | $23.96 | $23.96 | 0.00% | 550 |
| 2026-06-26 | $23.95 | $23.87 | -0.33% | 1107 |
| 2026-06-25 | $23.94 | $23.94 | 0.00% | 23 |
| 2026-06-24 | $23.94 | $23.94 | 0.00% | 3 |
| 2026-06-23 | $23.99 | $23.94 | -0.21% | 1000 |
| 2026-06-22 | $23.89 | $23.89 | 0.00% | 200 |
| 2026-06-18 | $23.85 | $23.87 | 0.08% | 1225 |
| 2026-06-17 | $23.85 | $23.85 | 0.00% | 7 |
| 2026-06-16 | $23.85 | $23.85 | 0.00% | 5 |
| 2026-06-15 | $23.85 | $23.85 | 0.00% | - |
| 2026-06-12 | $23.85 | $23.85 | 0.00% | 243 |
| 2026-06-11 | $23.83 | $23.83 | 0.00% | 300 |
| 2026-06-10 | $24.05 | $23.82 | -0.96% | 2100 |
| 2026-06-09 | $23.79 | $23.77 | -0.08% | 2532 |
| 2026-06-08 | $23.90 | $23.90 | 0.00% | 5848 |
| 2026-06-05 | $23.91 | $23.91 | 0.00% | 1125 |
| 2026-06-04 | $23.91 | $24.06 | 0.63% | 4549 |
| 2026-06-03 | $23.92 | $23.92 | 0.00% | 4 |
| 2026-06-02 | $23.92 | $23.92 | 0.00% | 341 |
| 2026-06-01 | $23.90 | $23.98 | 0.33% | 4100 |
| 2026-05-29 | $23.90 | $23.90 | 0.00% | 1200 |
| 2026-05-28 | $23.90 | $23.90 | 0.00% | 1600 |
| 2026-05-27 | $23.83 | $23.83 | 0.00% | 609 |
| 2026-05-26 | $23.89 | $23.85 | -0.17% | 1000 |
| 2026-05-22 | $23.78 | $23.83 | 0.21% | 1400 |
| 2026-05-21 | $23.90 | $23.90 | 0.00% | 25 |
| 2026-05-20 | $23.90 | $23.90 | 0.00% | 7 |
| 2026-05-19 | $23.90 | $23.90 | 0.00% | 1801 |
| 2026-05-18 | $23.75 | $23.83 | 0.34% | 3000 |
| 2026-05-15 | $23.90 | $23.90 | 0.00% | 531 |
| 2026-05-14 | $23.90 | $23.90 | 0.00% | 709 |
| 2026-05-13 | $23.85 | $23.90 | 0.21% | 10600 |
| 2026-05-12 | $23.86 | $23.86 | 0.00% | - |
| 2026-05-11 | $23.86 | $23.86 | 0.00% | 17 |
| 2026-05-08 | $23.75 | $23.86 | 0.46% | 1033 |
| 2026-05-07 | $23.74 | $23.88 | 0.59% | 123.1K |
| 2026-05-06 | $23.85 | $23.75 | -0.42% | 10200 |
| 2026-05-05 | $24.00 | $23.99 | -0.04% | 748 |
| 2026-05-04 | $24.18 | $24.18 | 0.00% | 200 |
| 2026-05-01 | $24.07 | $24.18 | 0.46% | 1528 |
| 2026-04-30 | $24.09 | $24.09 | 0.00% | - |
| 2026-04-29 | $24.09 | $24.09 | 0.00% | 1207 |
| 2026-04-28 | $24.12 | $24.12 | 0.00% | 1 |
| 2026-04-27 | $23.94 | $24.12 | 0.75% | 291.52K |
| 2026-04-24 | $23.86 | $23.96 | 0.42% | 2314 |
| 2026-04-23 | $23.80 | $23.80 | 0.00% | 1000 |
| 2026-04-22 | $23.87 | $23.88 | 0.04% | 500 |
| 2026-04-21 | $23.82 | $23.82 | 0.00% | 10 |
| 2026-04-20 | $23.83 | $23.82 | -0.04% | 939 |
| 2026-04-17 | $23.82 | $23.82 | 0.00% | 1600 |
| 2026-04-16 | $23.76 | $23.75 | -0.04% | 800 |
| 2026-04-15 | $23.57 | $23.65 | 0.34% | 4924 |
| 2026-04-14 | $23.82 | $23.82 | 0.00% | 600 |
| 2026-04-13 | $23.75 | $23.75 | 0.00% | 3412 |
| 2026-04-10 | $23.75 | $23.75 | 0.00% | 4115 |
| 2026-04-09 | $23.71 | $23.75 | 0.17% | 2689 |
| 2026-04-08 | $23.73 | $23.73 | 0.00% | 342 |
| 2026-04-07 | $23.73 | $23.73 | 0.00% | 342 |
| 2026-04-06 | $23.73 | $23.73 | 0.00% | 342 |
| 2026-04-02 | $23.69 | $23.69 | 0.00% | 103 |
| 2026-04-01 | $23.72 | $23.69 | -0.13% | 5121 |
| 2026-03-31 | $23.50 | $23.72 | 0.94% | 1100 |
| 2026-03-30 | $23.64 | $23.59 | -0.21% | 3100 |
| 2026-03-27 | $23.73 | $23.73 | 0.00% | 200 |
| 2026-03-26 | $23.71 | $23.71 | 0.00% | 205 |
| 2026-03-25 | $23.49 | $23.58 | 0.38% | 3100 |
| 2026-03-24 | $23.55 | $23.47 | -0.34% | 16954 |
| 2026-03-23 | $23.90 | $23.90 | 0.00% | 722 |
| 2026-03-20 | $23.98 | $23.90 | -0.33% | 722 |
| 2026-03-19 | $23.95 | $23.95 | 0.00% | 21 |
| 2026-03-18 | $23.96 | $23.95 | -0.04% | 400 |
| 2026-03-17 | $24.05 | $23.99 | -0.25% | 3200 |
| 2026-03-16 | $24.10 | $24.10 | 0.00% | 22 |
| 2026-03-13 | $24.10 | $24.10 | 0.00% | 229 |
| 2026-03-12 | $23.95 | $23.94 | -0.04% | 1200 |
| 2026-03-11 | $24.01 | $24.01 | 0.00% | 1227 |
| 2026-03-10 | $24.10 | $24.00 | -0.41% | 1914 |