Is PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ) research center and poll results.
NASDAQ : PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
$23.72 USD
-$0.2 (-0.84%)
- Volume
- 550
- Average Volume
- 7.96K
- Market Capitalization
- $87.78M
- P/E Ratio
- -84.94
- Dividend Yield
- 0.17%
- Price Target
- Year High
- $24.20
- Year Low
- $23.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $90.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.93
2026-07-20
Close Price
$23.72
Vol: 550
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.29
Average
22.75
Maximum
25.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.93 | $23.72 | 550 |
| 2026-07-17 | 23.94 | $23.97 | 1000 |
| 2026-07-16 | 23.93 | $23.92 | 112 |
| 2026-07-15 | 23.93 | $23.80 | 2500 |
| 2026-07-14 | 23.93 | $23.96 | 400 |
| 2026-07-13 | 23.93 | $23.95 | 400 |
| 2026-07-10 | 23.92 | $23.93 | 812 |
| 2026-07-09 | 23.92 | $23.95 | 2800 |
| 2026-07-08 | 23.91 | $23.90 | 1100 |
| 2026-07-07 | 23.91 | $23.91 | 200 |
| 2026-07-06 | 23.91 | $23.90 | 1437 |
| 2026-07-02 | 23.91 | $24.09 | 103 |
| 2026-07-01 | 23.91 | $24.09 | 1637 |
| 2026-06-30 | 23.90 | $24.00 | 428 |
| 2026-06-29 | 23.90 | $23.96 | 550 |
| 2026-06-26 | 23.89 | $23.87 | 1107 |
| 2026-06-25 | 23.89 | $23.94 | 23 |
| 2026-06-24 | 23.89 | $23.94 | 3 |
| 2026-06-23 | 23.88 | $23.94 | 1000 |
| 2026-06-22 | 23.88 | $23.89 | 200 |
| 2026-06-18 | 23.88 | $23.87 | 1225 |
| 2026-06-17 | 23.88 | $23.85 | 7 |
| 2026-06-16 | 23.88 | $23.85 | 5 |
| 2026-06-15 | 23.88 | $23.85 | — |
| 2026-06-12 | 23.89 | $23.85 | 243 |
| 2026-06-11 | 23.89 | $23.83 | 300 |
| 2026-06-10 | 23.89 | $23.82 | 2100 |
| 2026-06-09 | 23.89 | $23.77 | 2532 |
| 2026-06-08 | 23.90 | $23.90 | 5848 |
| 2026-06-05 | 23.90 | $23.91 | 1125 |
| 2026-06-04 | 23.89 | $24.06 | 4549 |
| 2026-06-03 | 23.88 | $23.92 | 4 |
| 2026-06-02 | 23.88 | $23.92 | 341 |
| 2026-06-01 | 23.90 | $23.98 | 4100 |
| 2026-05-29 | 23.91 | $23.90 | 1200 |
| 2026-05-28 | 23.91 | $23.90 | 1600 |
| 2026-05-27 | 23.92 | $23.83 | 609 |
| 2026-05-26 | 23.94 | $23.85 | 1000 |
| 2026-05-22 | 23.95 | $23.83 | 1400 |
| 2026-05-21 | 23.96 | $23.90 | 25 |
| 2026-05-20 | 23.95 | $23.90 | 7 |
| 2026-05-19 | 23.95 | $23.90 | 1801 |
| 2026-05-18 | 23.95 | $23.83 | 3000 |
| 2026-05-15 | 23.95 | $23.90 | 531 |
| 2026-05-14 | 23.94 | $23.90 | 709 |
| 2026-05-13 | 23.94 | $23.90 | 10600 |
| 2026-05-12 | 23.92 | $23.86 | — |
| 2026-05-11 | 23.92 | $23.86 | 17 |
| 2026-05-08 | 23.92 | $23.86 | 1033 |
| 2026-05-07 | 23.91 | $23.88 | 123100 |
| 2026-05-06 | 23.90 | $23.75 | 10200 |
| 2026-05-05 | 23.90 | $23.99 | 748 |
| 2026-05-04 | 23.89 | $24.18 | 200 |
| 2026-05-01 | 23.87 | $24.18 | 1528 |
| 2026-04-30 | 23.84 | $24.09 | — |
| 2026-04-29 | 23.82 | $24.09 | 1207 |
| 2026-04-28 | 23.81 | $24.12 | 1 |
| 2026-04-27 | 23.78 | $24.12 | 291525 |
| 2026-04-24 | 23.76 | $23.96 | 2314 |
| 2026-04-23 | 23.75 | $23.80 | 1000 |
| 2026-04-22 | 23.74 | $23.88 | 500 |
| 2026-04-21 | 23.72 | $23.82 | 10 |
| 2026-04-20 | 23.72 | $23.82 | 939 |
| 2026-04-17 | 23.72 | $23.82 | 1600 |
| 2026-04-16 | 23.73 | $23.75 | 800 |
| 2026-04-15 | 23.74 | $23.65 | 4924 |
| 2026-04-14 | 23.76 | $23.82 | 600 |
| 2026-04-13 | 23.77 | $23.75 | 3412 |
| 2026-04-10 | 23.79 | $23.75 | 4115 |
| 2026-04-09 | 23.80 | $23.75 | 2689 |
| 2026-04-08 | 23.81 | $23.73 | 342 |
| 2026-04-07 | 23.82 | $23.73 | 342 |
| 2026-04-06 | 23.84 | $23.73 | 342 |
| 2026-04-02 | 23.85 | $23.69 | 103 |
| 2026-04-01 | 23.87 | $23.69 | 5121 |
| 2026-03-31 | 23.88 | $23.72 | 1100 |
| 2026-03-30 | 23.89 | $23.59 | 3100 |
| 2026-03-27 | 23.90 | $23.73 | 200 |
| 2026-03-26 | 23.90 | $23.71 | 205 |
| 2026-03-25 | 23.92 | $23.58 | 3100 |
| 2026-03-24 | 23.94 | $23.47 | 16954 |
| 2026-03-23 | 23.97 | $23.90 | 722 |
| 2026-03-20 | 23.98 | $23.90 | 722 |
| 2026-03-19 | 23.97 | $23.95 | 21 |
| 2026-03-18 | 23.97 | $23.95 | 400 |
| 2026-03-17 | 23.97 | $23.99 | 3200 |
| 2026-03-16 | 23.97 | $24.10 | 22 |
| 2026-03-13 | 23.95 | $24.10 | 229 |
| 2026-03-12 | 23.94 | $23.94 | 1200 |
| 2026-03-11 | 23.93 | $24.01 | 1227 |
| 2026-03-10 | 23.92 | $24.00 | 1914 |
| 2026-03-09 | 23.91 | $24.05 | 6201 |
| 2026-03-06 | 23.90 | $23.99 | 1500 |
| 2026-03-05 | 23.89 | $23.95 | 200 |
| 2026-03-04 | 23.88 | $23.95 | 1800 |
| 2026-03-03 | 23.87 | $23.91 | 2200 |
| 2026-03-02 | 23.85 | $23.75 | 600 |
| 2026-02-27 | 23.85 | $23.81 | 900 |
| 2026-02-26 | 23.84 | $24.08 | — |
| 2026-02-25 | 23.82 | $24.08 | 2200 |
| 2026-02-24 | 23.80 | $24.01 | 300 |
| 2026-02-23 | 23.79 | $24.00 | 500 |
| 2026-02-20 | 23.78 | $23.86 | 500 |
| 2026-02-19 | 23.78 | $23.95 | 300 |
| 2026-02-18 | 23.77 | $23.90 | — |
| 2026-02-17 | 23.77 | $23.90 | 300 |
| 2026-02-13 | 23.77 | $23.80 | — |
| 2026-02-12 | 23.75 | $23.80 | 300 |
| 2026-02-11 | 23.76 | $23.79 | 500 |
| 2026-02-10 | 23.76 | $23.79 | 200 |
| 2026-02-09 | 23.76 | $23.90 | 300 |
| 2026-02-06 | 23.75 | $23.75 | 1000 |
| 2026-02-05 | 23.75 | $23.80 | — |
| 2026-02-04 | 23.74 | $23.80 | 1400 |
| 2026-02-03 | 23.74 | $23.63 | 4900 |
| 2026-02-02 | 23.74 | $23.63 | — |
| 2026-01-30 | 23.75 | $23.63 | 400 |
| 2026-01-29 | 23.75 | $23.60 | 200 |
| 2026-01-28 | 23.75 | $23.79 | 200 |
| 2026-01-27 | 23.75 | $23.70 | 6000 |
| 2026-01-26 | 23.75 | $23.84 | 3600 |
| 2026-01-23 | 23.74 | $23.82 | 1700 |
| 2026-01-22 | 23.73 | $23.75 | 2600 |
| 2026-01-21 | 23.72 | $23.84 | 500 |
| 2026-01-20 | 23.71 | $23.88 | 8400 |
| 2026-01-16 | 23.69 | $23.76 | 5100 |
| 2026-01-15 | 23.68 | $23.59 | 16700 |
| 2026-01-14 | 23.68 | $23.84 | 2900 |
| 2026-01-13 | 23.66 | $23.81 | 3700 |
| 2026-01-12 | 23.65 | $23.81 | 1100 |
| 2026-01-09 | 23.63 | $23.74 | — |
| 2026-01-08 | 23.62 | $23.74 | 3500 |
| 2026-01-07 | 23.61 | $23.65 | 1400 |
| 2026-01-06 | 23.60 | $23.73 | 1300 |
| 2026-01-05 | 23.59 | $23.73 | 1000 |
| 2026-01-02 | 23.57 | $23.69 | 800 |
| 2025-12-31 | 23.55 | $23.71 | 6000 |
| 2025-12-30 | 23.54 | $23.65 | 7000 |
| 2025-12-29 | 23.52 | $23.71 | 1000 |
| 2025-12-26 | 23.51 | $23.66 | 200 |
| 2025-12-24 | 23.50 | $23.60 | 1600 |
| 2025-12-23 | 23.49 | $23.69 | 700 |
| 2025-12-22 | 23.48 | $23.60 | 1500 |
| 2025-12-19 | 23.48 | $23.58 | 1100 |
| 2025-12-18 | 23.48 | $23.58 | 11200 |
| 2025-12-17 | 23.48 | $23.55 | — |
| 2025-12-16 | 23.47 | $23.55 | 4300 |
| 2025-12-15 | 23.47 | $23.50 | — |
| 2025-12-12 | 23.47 | $23.50 | 300 |
| 2025-12-11 | 23.47 | $23.52 | — |
| 2025-12-10 | 23.47 | $23.52 | 1900 |
| 2025-12-09 | 23.47 | $23.47 | 400 |
| 2025-12-08 | 23.47 | $23.42 | 400 |
| 2025-12-05 | 23.48 | $23.52 | 1100 |
| 2025-12-04 | 23.49 | $23.40 | 1100 |
| 2025-12-03 | 23.50 | $23.35 | 200 |
| 2025-12-02 | 23.52 | $23.35 | 5400 |
| 2025-12-01 | 23.54 | $23.41 | 2300 |
| 2025-11-28 | 23.55 | $23.44 | — |
| 2025-11-26 | 23.56 | $23.44 | 1800 |
| 2025-11-25 | 23.57 | $23.47 | 500 |
| 2025-11-24 | 23.59 | $23.46 | 300 |
| 2025-11-21 | 23.60 | $23.53 | 100 |
| 2025-11-20 | 23.60 | $23.58 | 500 |
| 2025-11-19 | 23.61 | $23.60 | 300 |
| 2025-11-18 | 23.60 | $23.44 | — |
| 2025-11-17 | 23.61 | $23.44 | 1000 |
| 2025-11-14 | 23.62 | $23.44 | 100 |
| 2025-11-13 | 23.63 | $23.52 | — |
| 2025-11-12 | 23.63 | $23.52 | 600 |
| 2025-11-11 | 23.64 | $23.50 | 1500 |
| 2025-11-10 | 23.66 | $23.55 | 500 |
| 2025-11-07 | 23.67 | $23.58 | 12200 |
| 2025-11-06 | 23.69 | $23.70 | 3600 |
| 2025-11-05 | 23.70 | $23.75 | 1100 |
| 2025-11-04 | 23.70 | $23.74 | 800 |
| 2025-11-03 | 23.70 | $23.72 | 1100 |
| 2025-10-31 | 23.69 | $23.55 | 300 |
| 2025-10-30 | 23.70 | $23.70 | — |
| 2025-10-29 | 23.71 | $23.70 | — |
| 2025-10-28 | 23.72 | $23.70 | — |
| 2025-10-27 | 23.73 | $23.70 | 800 |
| 2025-10-24 | 23.75 | $23.64 | — |
| 2025-10-23 | 23.76 | $23.64 | 3800 |
| 2025-10-22 | 23.78 | $23.56 | — |
| 2025-10-21 | 23.79 | $23.56 | 900 |
| 2025-10-20 | 23.81 | $23.58 | 200 |
| 2025-10-17 | 23.82 | $23.64 | 500 |
| 2025-10-16 | 23.83 | $23.60 | 1600 |
| 2025-10-15 | 23.84 | $23.75 | — |
| 2025-10-14 | 23.84 | $23.75 | 900 |
| 2025-10-13 | 23.84 | $23.80 | 200 |
| 2025-10-10 | 23.83 | $23.92 | — |
| 2025-10-09 | 23.82 | $23.92 | 6700 |
| 2025-10-08 | 23.81 | $23.74 | — |
| 2025-10-07 | 23.80 | $23.74 | 4900 |
| 2025-10-06 | 23.80 | $23.70 | 2800 |
| 2025-10-03 | 23.80 | $23.71 | 3300 |
| 2025-10-02 | 23.79 | $23.79 | 10900 |
| 2025-10-01 | 23.78 | $23.88 | 600 |
| 2025-09-30 | 23.76 | $23.98 | 200 |
| 2025-09-29 | 23.74 | $24.03 | 1400 |
| 2025-09-26 | 23.72 | $23.94 | — |
| 2025-09-25 | 23.70 | $23.94 | 1000 |
| 2025-09-24 | 23.67 | $23.88 | 200 |
| 2025-09-23 | 23.65 | $23.85 | — |
| 2025-09-22 | 23.63 | $23.85 | 300 |
| 2025-09-19 | 23.61 | $23.84 | 200 |
| 2025-09-18 | 23.59 | $23.80 | 2700 |
| 2025-09-17 | 23.57 | $23.71 | 12800 |
| 2025-09-16 | 23.56 | $23.77 | 700 |
| 2025-09-15 | 23.55 | $23.64 | 1300 |
| 2025-09-12 | 23.54 | $23.72 | 800 |
| 2025-09-11 | 23.53 | $23.66 | — |
| 2025-09-10 | 23.52 | $23.66 | — |
| 2025-09-09 | 23.51 | $23.66 | 1000 |
| 2025-09-08 | 23.50 | $23.60 | — |
| 2025-09-05 | 23.49 | $23.60 | 100 |
| 2025-09-04 | 23.48 | $23.57 | — |
| 2025-09-03 | 23.47 | $23.57 | 700 |
| 2025-09-02 | 23.47 | $23.54 | 3300 |
| 2025-08-29 | 23.46 | $23.56 | — |
| 2025-08-28 | 23.45 | $23.56 | 1800 |
| 2025-08-27 | 23.44 | $23.43 | — |
| 2025-08-26 | 23.44 | $23.43 | — |
| 2025-08-25 | 23.44 | $23.43 | — |
| 2025-08-22 | 23.44 | $23.43 | — |
| 2025-08-21 | 23.43 | $23.43 | 900 |
| 2025-08-20 | 23.42 | $23.49 | — |
| 2025-08-19 | 23.41 | $23.49 | 1800 |
| 2025-08-18 | 23.41 | $23.60 | 2800 |
| 2025-08-15 | 23.39 | $23.43 | 300 |
| 2025-08-14 | 23.39 | $23.46 | 400 |
| 2025-08-13 | 23.37 | $23.43 | — |
| 2025-08-12 | 23.36 | $23.43 | 700 |
| 2025-08-11 | 23.35 | $23.42 | 4600 |
| 2025-08-08 | 23.33 | $23.47 | — |
| 2025-08-07 | 23.33 | $23.47 | 500 |
| 2025-08-06 | 23.33 | $23.40 | — |
| 2025-08-05 | 23.32 | $23.40 | — |
| 2025-08-04 | 23.32 | $23.40 | 200 |
| 2025-08-01 | 23.32 | $23.40 | — |
| 2025-07-31 | 23.32 | $23.40 | — |
| 2025-07-30 | 23.32 | $23.40 | 500 |
| 2025-07-29 | 23.33 | $23.40 | 1300 |
| 2025-07-28 | 23.33 | $23.36 | 7000 |
| 2025-07-25 | 23.34 | $23.29 | 2200 |
| 2025-07-24 | 23.34 | $23.32 | 500 |
| 2025-07-23 | 23.35 | $23.32 | 200 |
| 2025-07-22 | 23.36 | $23.33 | 700 |
| 2025-07-21 | 23.36 | $23.27 | 200 |
| 2025-07-18 | 23.36 | $23.35 | 2000 |
| 2025-07-17 | 23.35 | $23.19 | — |
| 2025-07-16 | 23.35 | $23.19 | 700 |
| 2025-07-15 | 23.36 | $23.19 | 800 |
| 2025-07-14 | 23.36 | $23.12 | 3800 |
| 2025-07-11 | 23.36 | $23.40 | — |
| 2025-07-10 | 23.35 | $23.40 | 1400 |
| 2025-07-09 | 23.33 | $23.33 | 500 |
| 2025-07-08 | 23.32 | $23.40 | 1100 |
| 2025-07-07 | 23.31 | $23.40 | 6900 |
| 2025-07-03 | 23.31 | $23.40 | 1900 |
| 2025-07-02 | 23.30 | $23.42 | — |
| 2025-07-01 | 23.29 | $23.42 | 400 |
| 2025-06-30 | 23.28 | $23.51 | 300 |
| 2025-06-27 | 23.26 | $23.48 | 5800 |
| 2025-06-26 | 23.24 | $23.45 | 2700 |
| 2025-06-25 | 23.23 | $23.45 | 2400 |
| 2025-06-24 | 23.23 | $23.44 | 5500 |
| 2025-06-23 | 23.23 | $23.36 | 2300 |
| 2025-06-20 | 23.22 | $23.20 | 1100 |
| 2025-06-18 | 23.22 | $23.25 | 600 |
| 2025-06-17 | 23.22 | $23.24 | — |
| 2025-06-16 | 23.22 | $23.24 | 100 |
| 2025-06-13 | 23.23 | $23.22 | — |
| 2025-06-12 | 23.23 | $23.22 | 200 |
| 2025-06-11 | 23.24 | $23.11 | — |
| 2025-06-10 | 23.25 | $23.11 | — |
| 2025-06-09 | 23.26 | $23.11 | 1200 |
| 2025-06-06 | 23.26 | $23.23 | 900 |
| 2025-06-05 | 23.24 | $23.25 | — |
| 2025-06-04 | 23.23 | $23.25 | — |
| 2025-06-03 | 23.21 | $23.25 | 500 |
| 2025-06-02 | 23.20 | $23.15 | 23100 |
| 2025-05-30 | 23.19 | $23.10 | 16800 |
| 2025-05-29 | 23.19 | $23.12 | 3200 |
| 2025-05-28 | 23.18 | $23.39 | — |
| 2025-05-27 | 23.16 | $23.39 | — |
| 2025-05-23 | 23.14 | $23.39 | 1100 |
| 2025-05-22 | 23.13 | $23.22 | 3500 |
| 2025-05-21 | 23.11 | $23.25 | — |
| 2025-05-20 | 23.10 | $23.25 | 200 |
| 2025-05-19 | 23.09 | $23.22 | 1800 |
| 2025-05-16 | 23.06 | $23.34 | 1900 |
| 2025-05-15 | 23.05 | $23.34 | — |
| 2025-05-14 | 23.03 | $23.34 | — |
| 2025-05-13 | 23.00 | $23.34 | — |
| 2025-05-12 | 22.98 | $23.34 | 1200 |
| 2025-05-09 | 22.96 | $22.95 | — |
| 2025-05-08 | 22.97 | $22.95 | — |
| 2025-05-07 | 22.96 | $22.95 | — |
| 2025-05-06 | 22.94 | $22.95 | 900 |
| 2025-05-05 | 22.95 | $23.00 | 400 |
| 2025-05-02 | 22.97 | $22.98 | 200 |
| 2025-05-01 | 22.99 | $23.01 | — |
| 2025-04-30 | 23.01 | $23.01 | — |
| 2025-04-29 | 23.04 | $23.01 | 100 |
| 2025-04-28 | 23.06 | $23.00 | 500 |
| 2025-04-25 | 23.08 | $23.06 | 1000 |
| 2025-04-24 | 23.09 | $22.97 | 700 |
| 2025-04-23 | 23.11 | $22.94 | 1100 |
| 2025-04-22 | 23.14 | $23.00 | 500 |
| 2025-04-21 | 23.17 | $22.78 | 1700 |
| 2025-04-17 | 23.20 | $23.00 | 1900 |
| 2025-04-16 | 23.23 | $22.98 | 3100 |
| 2025-04-15 | 23.25 | $22.85 | 2700 |
| 2025-04-14 | 23.27 | $22.95 | 200 |
| 2025-04-11 | 23.30 | $22.85 | 3500 |
| 2025-04-10 | 23.33 | $23.10 | 2600 |
| 2025-04-09 | 23.35 | $22.72 | 2200 |
| 2025-04-08 | 23.38 | $22.72 | 2900 |
| 2025-04-07 | 23.41 | $23.12 | 10200 |
| 2025-04-04 | 23.43 | $23.25 | 300 |
| 2025-04-03 | 23.43 | $23.51 | 1200 |
| 2025-04-02 | 23.42 | $23.42 | 200 |
| 2025-04-01 | 23.42 | $23.50 | 1100 |
| 2025-03-31 | 23.42 | $23.52 | 200 |
| 2025-03-28 | 23.40 | $23.26 | 100 |
| 2025-03-27 | 23.40 | $23.45 | 2700 |
| 2025-03-26 | 23.39 | $23.27 | 200 |
| 2025-03-25 | 23.39 | $23.55 | — |
| 2025-03-24 | 23.38 | $23.55 | 1700 |
| 2025-03-21 | 23.36 | $23.52 | — |
| 2025-03-20 | 23.35 | $23.52 | 400 |
| 2025-03-19 | 23.33 | $23.30 | 200 |
| 2025-03-18 | 23.31 | $23.33 | 1000 |
| 2025-03-17 | 23.29 | $23.48 | 1300 |
| 2025-03-14 | 23.26 | $23.47 | 1500 |
| 2025-03-13 | 23.23 | $23.45 | 2400 |
| 2025-03-12 | 23.20 | $23.34 | 2200 |
| 2025-03-11 | 23.18 | $23.34 | 1100 |
| 2025-03-10 | 23.16 | $23.48 | 1700 |
| 2025-03-07 | 23.12 | $23.34 | 2800 |
| 2025-03-06 | 23.12 | $23.39 | — |
| 2025-03-05 | 23.11 | $23.39 | 3400 |
| 2025-03-04 | 23.08 | $23.35 | 2000 |
| 2025-03-03 | 23.05 | $23.26 | 300 |
| 2025-02-28 | 23.04 | $23.25 | 2400 |
| 2025-02-27 | 23.03 | $23.25 | 200 |
| 2025-02-26 | 23.01 | $23.27 | 1300 |
| 2025-02-25 | 22.99 | $23.27 | 2600 |
| 2025-02-24 | 22.96 | $23.26 | 2100 |
| 2025-02-21 | 22.93 | $23.20 | 1200 |
| 2025-02-20 | 22.92 | $23.10 | 600 |
| 2025-02-19 | 22.89 | $23.05 | 2800 |
| 2025-02-18 | 22.89 | $22.91 | 4300 |
| 2025-02-14 | 22.90 | $22.90 | 12300 |
| 2025-02-13 | 22.91 | $22.89 | 1400 |
| 2025-02-12 | 22.93 | $22.82 | 1500 |
| 2025-02-11 | 22.95 | $22.82 | 300 |
| 2025-02-10 | 22.96 | $22.98 | 300 |
| 2025-02-07 | 22.95 | $22.77 | 200 |
| 2025-02-06 | 22.97 | $23.19 | — |
| 2025-02-05 | 22.97 | $23.19 | 200 |
| 2025-02-04 | 22.95 | $22.85 | 1900 |
| 2025-02-03 | 22.94 | $22.85 | 2100 |
| 2025-01-31 | 22.94 | $23.03 | 6000 |
| 2025-01-30 | 22.93 | $22.90 | — |
| 2025-01-29 | 22.92 | $22.90 | 100 |
| 2025-01-28 | 22.92 | $22.87 | 7600 |
| 2025-01-27 | 22.90 | $22.62 | 1100 |
| 2025-01-24 | 22.91 | $22.83 | — |
| 2025-01-23 | 22.91 | $22.83 | 2300 |
| 2025-01-22 | 22.91 | $22.63 | 7400 |
| 2025-01-21 | 22.92 | $22.96 | 200 |
| 2025-01-17 | 22.92 | $23.18 | — |
| 2025-01-16 | 22.90 | $23.18 | — |
| 2025-01-15 | 22.88 | $23.18 | — |
| 2025-01-14 | 22.87 | $23.18 | 700 |
| 2025-01-13 | 22.85 | $23.07 | 1300 |
| 2025-01-10 | 22.83 | $22.81 | 13000 |
| 2025-01-08 | 22.83 | $23.20 | 2800 |
| 2025-01-07 | 22.82 | $23.04 | 4400 |
| 2025-01-06 | 22.81 | $22.80 | — |
| 2025-01-03 | 22.81 | $22.80 | 200 |
| 2025-01-02 | 22.81 | $22.80 | 500 |
| 2024-12-31 | 22.81 | $22.80 | 10900 |
| 2024-12-30 | 22.81 | $22.76 | 1400 |
| 2024-12-27 | 22.81 | $22.80 | 200 |
| 2024-12-26 | 22.81 | $22.57 | 18700 |
| 2024-12-24 | 22.82 | $22.82 | — |
| 2024-12-23 | 22.82 | $22.82 | 900 |
| 2024-12-20 | 22.82 | $22.85 | 1100 |
| 2024-12-19 | 22.82 | $22.87 | 1300 |
| 2024-12-18 | 22.82 | $22.82 | — |
| 2024-12-17 | 22.83 | $22.82 | 2000 |
| 2024-12-16 | 22.83 | $22.87 | 8000 |
| 2024-12-13 | 22.82 | $22.90 | 4100 |
| 2024-12-12 | 22.82 | $22.77 | 1300 |
| 2024-12-11 | 22.82 | $22.65 | 4500 |
| 2024-12-10 | 22.82 | $22.85 | 2900 |
| 2024-12-09 | 22.80 | $22.89 | — |
| 2024-12-06 | 22.80 | $22.89 | 1000 |
| 2024-12-05 | 22.80 | $22.90 | 2200 |
| 2024-12-04 | 22.80 | $22.80 | 2900 |
| 2024-12-03 | 22.80 | $22.73 | 500 |
| 2024-12-02 | 22.81 | $22.75 | 700 |
| 2024-11-29 | 22.81 | $22.84 | — |
| 2024-11-27 | 22.81 | $22.84 | 100 |
| 2024-11-26 | 22.79 | $22.80 | — |
| 2024-11-25 | 22.78 | $22.80 | 1900 |
| 2024-11-22 | 22.78 | $22.85 | — |
| 2024-11-21 | 22.77 | $22.85 | 1500 |
| 2024-11-20 | 22.77 | $22.83 | 2300 |
| 2024-11-19 | 22.76 | $22.90 | — |
| 2024-11-18 | 22.74 | $22.90 | 6100 |
| 2024-11-15 | 22.74 | $22.75 | 200 |
| 2024-11-14 | 22.73 | $22.80 | — |
| 2024-11-13 | 22.73 | $22.80 | 3600 |
| 2024-11-12 | 22.71 | $22.53 | 500 |
| 2024-11-11 | 22.71 | $22.53 | 15900 |
| 2024-11-08 | 22.71 | $22.90 | — |
| 2024-11-07 | 22.69 | $22.90 | — |
| 2024-11-06 | 22.67 | $22.90 | 2200 |
| 2024-11-05 | 22.65 | $22.84 | 1000 |
| 2024-11-04 | 22.63 | $22.81 | 100 |
| 2024-11-01 | 22.61 | $22.82 | 900 |
| 2024-10-31 | 22.61 | $22.75 | 1000 |
| 2024-10-30 | 22.60 | $22.61 | — |
| 2024-10-29 | 22.60 | $22.61 | 3300 |
| 2024-10-28 | 22.61 | $22.75 | 1900 |
| 2024-10-25 | 22.60 | $22.70 | — |
| 2024-10-24 | 22.59 | $22.70 | 1400 |
| 2024-10-23 | 22.58 | $22.64 | 1200 |
| 2024-10-22 | 22.57 | $22.64 | 6200 |
| 2024-10-21 | 22.57 | $22.72 | 1400 |
| 2024-10-18 | 22.56 | $22.71 | 6600 |
| 2024-10-17 | 22.55 | $22.68 | 9000 |
| 2024-10-16 | 22.53 | $22.51 | 600 |
| 2024-10-15 | 22.53 | $22.45 | 1400 |
| 2024-10-14 | 22.53 | $22.57 | 700 |
| 2024-10-11 | 22.52 | $22.44 | 3100 |
| 2024-10-10 | 22.51 | $22.60 | 1000 |
| 2024-10-09 | 22.51 | $22.45 | — |
| 2024-10-08 | 22.51 | $22.45 | 400 |
| 2024-10-07 | 22.50 | $22.46 | 700 |
| 2024-10-04 | 22.50 | $22.68 | 1500 |
| 2024-10-03 | 22.48 | $22.64 | 300 |
| 2024-10-02 | 22.46 | $22.67 | — |
| 2024-10-01 | 22.44 | $22.67 | 1300 |
| 2024-09-30 | 22.42 | $22.60 | 2400 |
| 2024-09-27 | 22.40 | $22.60 | 300 |
| 2024-09-26 | 22.38 | $22.40 | — |
| 2024-09-25 | 22.38 | $22.40 | 2700 |
| 2024-09-24 | 22.37 | $22.60 | 400 |
| 2024-09-23 | 22.36 | $22.59 | 800 |
| 2024-09-20 | 22.34 | $22.55 | 800 |
| 2024-09-19 | 22.32 | $22.24 | 300 |
| 2024-09-18 | 22.33 | $22.50 | 3000 |
| 2024-09-17 | 22.32 | $22.46 | 2800 |
| 2024-09-16 | 22.30 | $22.48 | 2200 |
| 2024-09-13 | 22.30 | $22.23 | 500 |
| 2024-09-12 | 22.30 | $22.48 | 2300 |
| 2024-09-11 | 22.30 | $22.50 | 1100 |
| 2024-09-10 | 22.28 | $22.25 | 800 |
| 2024-09-09 | 22.28 | $22.41 | 100 |
| 2024-09-06 | 22.26 | $22.41 | 1900 |
| 2024-09-05 | 22.25 | $22.25 | 400 |
| 2024-09-04 | 22.25 | $22.20 | 700 |
| 2024-09-03 | 22.25 | $22.15 | 10000 |
| 2024-08-30 | 22.25 | $22.31 | 200 |
| 2024-08-29 | 22.24 | $22.22 | 600 |
| 2024-08-28 | 22.24 | $22.34 | 900 |
| 2024-08-27 | 22.25 | $22.27 | 300 |
| 2024-08-26 | 22.27 | $22.26 | 300 |
| 2024-08-23 | 22.28 | $22.22 | 8600 |
| 2024-08-22 | 22.30 | $22.22 | 5500 |
| 2024-08-21 | 22.32 | $22.37 | 2700 |
| 2024-08-20 | 22.32 | $22.36 | 3100 |
| 2024-08-19 | 22.31 | $22.15 | 5200 |
| 2024-08-16 | 22.32 | $22.34 | — |
| 2024-08-15 | 22.32 | $22.34 | — |
| 2024-08-14 | 22.33 | $22.34 | 6200 |
| 2024-08-13 | 22.33 | $22.18 | 3900 |
| 2024-08-12 | 22.34 | $22.23 | 3500 |
| 2024-08-09 | 22.36 | $22.10 | 4900 |
| 2024-08-08 | 22.38 | $22.18 | 1200 |
| 2024-08-07 | 22.39 | $22.20 | 1500 |
| 2024-08-06 | 22.41 | $22.29 | 700 |
| 2024-08-05 | 22.42 | $22.02 | 600 |
| 2024-08-02 | 22.44 | $22.26 | 5600 |
| 2024-08-01 | 22.44 | $22.21 | 1100 |
| 2024-07-31 | 22.45 | $22.54 | 900 |
| 2024-07-30 | 22.45 | $22.55 | — |
| 2024-07-29 | 22.43 | $22.55 | — |
| 2024-07-26 | 22.43 | $22.55 | — |
| 2024-07-25 | 22.43 | $22.55 | 1000 |
| 2024-07-24 | 22.42 | $22.49 | 1000 |
| 2024-07-23 | 22.42 | $22.18 | 9000 |
| 2024-07-22 | 22.42 | $22.20 | 7300 |
| 2024-07-19 | 22.43 | $22.46 | 700 |
| 2024-07-18 | 22.42 | $22.48 | 400 |
| 2024-07-17 | 22.40 | $22.40 | — |
| 2024-07-16 | 22.39 | $22.40 | 2100 |
| 2024-07-15 | 22.38 | $22.50 | — |
| 2024-07-12 | 22.35 | $22.50 | 6500 |
| 2024-07-11 | 22.33 | $22.52 | 1000 |
| 2024-07-10 | 22.31 | $22.57 | 17000 |
| 2024-07-09 | 22.29 | $22.40 | 2600 |
| 2024-07-08 | 22.29 | $22.44 | 3700 |
| 2024-07-05 | 22.27 | $22.30 | 300 |
| 2024-07-03 | 22.27 | $22.38 | 1000 |
| 2024-07-02 | 22.25 | $22.60 | 700 |
| 2024-07-01 | 22.23 | $22.15 | 300 |
| 2024-06-28 | 22.23 | $22.59 | 200 |
| 2024-06-27 | 22.21 | $22.45 | — |
| 2024-06-26 | 22.20 | $22.45 | — |
| 2024-06-25 | 22.20 | $22.45 | 300 |
| 2024-06-24 | 22.20 | $22.15 | 1300 |
| 2024-06-21 | 22.20 | $22.36 | — |
| 2024-06-20 | 22.19 | $22.36 | 500 |
| 2024-06-18 | 22.17 | $22.11 | — |
| 2024-06-17 | 22.19 | $22.11 | 100 |
| 2024-06-14 | 22.18 | $22.15 | 300 |
| 2024-06-13 | 22.18 | $22.05 | — |
| 2024-06-12 | 22.17 | $22.05 | — |
| 2024-06-11 | 22.19 | $22.05 | 400 |
| 2024-06-10 | 22.21 | $22.25 | — |
| 2024-06-07 | 22.21 | $22.25 | 2600 |
| 2024-06-06 | 22.21 | $22.17 | — |
| 2024-06-05 | 22.22 | $22.17 | — |
| 2024-06-04 | 22.22 | $22.17 | — |
| 2024-06-03 | 22.22 | $22.17 | — |
| 2024-05-31 | 22.23 | $22.17 | — |
| 2024-05-30 | 22.23 | $22.17 | 100 |
| 2024-05-29 | 22.21 | $22.24 | 100 |
| 2024-05-28 | 22.21 | $22.41 | 2300 |
| 2024-05-24 | 22.18 | $22.44 | 1600 |
| 2024-05-23 | 22.17 | $22.11 | — |
| 2024-05-22 | 22.18 | $22.11 | — |
| 2024-05-21 | 22.20 | $22.11 | 100 |
| 2024-05-20 | 22.21 | $22.39 | 4400 |
| 2024-05-17 | 22.21 | $22.02 | — |
| 2024-05-16 | 22.23 | $22.02 | — |
| 2024-05-15 | 22.25 | $22.02 | 3100 |
| 2024-05-14 | 22.27 | $22.28 | 900 |
| 2024-05-13 | 22.28 | $22.50 | 1600 |
| 2024-05-10 | 22.27 | $22.30 | — |
| 2024-05-09 | 22.28 | $22.30 | — |
| 2024-05-08 | 22.29 | $22.30 | 300 |
| 2024-05-07 | 22.31 | $22.20 | 4400 |
| 2024-05-06 | 22.34 | $22.17 | 1500 |
| 2024-05-03 | 22.37 | $22.25 | 500 |
| 2024-05-02 | 22.39 | $22.20 | 1800 |
| 2024-05-01 | 22.41 | $21.90 | 300 |
| 2024-04-30 | 22.44 | $22.10 | 400 |
| 2024-04-29 | 22.47 | $21.89 | 200 |
| 2024-04-26 | 22.50 | $22.30 | 2300 |
| 2024-04-25 | 22.52 | $22.25 | 800 |
| 2024-04-24 | 22.53 | $22.48 | 4400 |
| 2024-04-23 | 22.53 | $22.30 | 2200 |
| 2024-04-22 | 22.54 | $22.41 | — |
| 2024-04-19 | 22.54 | $22.41 | — |
| 2024-04-18 | 22.55 | $22.41 | 300 |
| 2024-04-17 | 22.54 | $22.44 | — |
| 2024-04-16 | 22.55 | $22.44 | 300 |
| 2024-04-15 | 22.56 | $22.40 | — |
| 2024-04-12 | 22.57 | $22.40 | 1400 |
| 2024-04-11 | 22.58 | $22.60 | 2000 |
| 2024-04-10 | 22.59 | $22.74 | — |
| 2024-04-09 | 22.58 | $22.74 | — |
| 2024-04-08 | 22.57 | $22.74 | 1100 |
| 2024-04-05 | 22.56 | $22.59 | — |
| 2024-04-04 | 22.54 | $22.59 | — |
| 2024-04-03 | 22.54 | $22.59 | — |
| 2024-04-02 | 22.54 | $22.59 | — |
| 2024-04-01 | 22.53 | $22.59 | — |
| 2024-03-28 | 22.53 | $22.59 | 100 |
| 2024-03-27 | 22.52 | $22.50 | — |
| 2024-03-26 | 22.52 | $22.50 | — |
| 2024-03-25 | 22.51 | $22.50 | — |
| 2024-03-22 | 22.51 | $22.50 | — |
| 2024-03-21 | 22.51 | $22.50 | 1600 |
| 2024-03-20 | 22.51 | $22.33 | 500 |
| 2024-03-19 | 22.51 | $22.62 | — |
| 2024-03-18 | 22.51 | $22.62 | 500 |
| 2024-03-15 | 22.50 | $22.62 | — |
| 2024-03-14 | 22.49 | $22.62 | 2000 |
| 2024-03-13 | 22.48 | $22.65 | 3000 |
| 2024-03-12 | 22.47 | $22.65 | 1900 |
| 2024-03-11 | 22.46 | $22.56 | 100 |
| 2024-03-08 | 22.45 | $22.40 | 300 |
| 2024-03-07 | 22.45 | $22.30 | 800 |
| 2024-03-06 | 22.46 | $22.54 | — |
| 2024-03-05 | 22.45 | $22.54 | 600 |
| 2024-03-04 | 22.44 | $22.53 | 800 |
| 2024-03-01 | 22.44 | $22.47 | — |
| 2024-02-29 | 22.44 | $22.47 | 1000 |
| 2024-02-28 | 22.43 | $22.41 | — |
| 2024-02-27 | 22.43 | $22.41 | 100 |
| 2024-02-26 | 22.43 | $22.47 | 200 |
| 2024-02-23 | 22.43 | $22.47 | — |
| 2024-02-22 | 22.42 | $22.47 | 1000 |
| 2024-02-21 | 22.42 | $22.46 | — |
| 2024-02-20 | 22.41 | $22.46 | — |
| 2024-02-16 | 22.41 | $22.46 | 300 |
| 2024-02-15 | 22.41 | $22.40 | 400 |
| 2024-02-14 | 22.40 | $22.46 | — |
| 2024-02-13 | 22.40 | $22.46 | — |
| 2024-02-12 | 22.40 | $22.46 | 2000 |
| 2024-02-09 | 22.39 | $22.36 | 400 |
| 2024-02-08 | 22.39 | $22.41 | — |
| 2024-02-07 | 22.39 | $22.41 | — |
| 2024-02-06 | 22.40 | $22.41 | 300 |
| 2024-02-05 | 22.40 | $22.44 | — |
| 2024-02-02 | 22.40 | $22.44 | — |
| 2024-02-01 | 22.40 | $22.44 | 1000 |
| 2024-01-31 | 22.40 | $22.38 | — |
| 2024-01-30 | 22.41 | $22.38 | 400 |
| 2024-01-29 | 22.41 | $22.38 | — |
| 2024-01-26 | 22.41 | $22.38 | 100 |
| 2024-01-25 | 22.42 | $22.38 | 200 |
| 2024-01-24 | 22.41 | $22.39 | 300 |
| 2024-01-23 | 22.39 | $22.38 | — |
| 2024-01-22 | 22.38 | $22.38 | — |
| 2024-01-19 | 22.35 | $22.38 | 1200 |
| 2024-01-18 | 22.33 | $22.37 | — |
| 2024-01-17 | 22.31 | $22.37 | — |
| 2024-01-16 | 22.29 | $22.37 | 1100 |
| 2024-01-12 | 22.26 | $22.31 | 300 |
| 2024-01-11 | 22.20 | $22.37 | 2200 |
| 2024-01-10 | 22.16 | $22.50 | 1300 |
| 2024-01-09 | 22.10 | $22.46 | 600 |
| 2024-01-08 | 22.05 | $22.45 | 100 |
| 2024-01-05 | 21.99 | $22.50 | 500 |
| 2024-01-04 | 21.93 | $22.50 | 3800 |
| 2024-01-03 | 21.88 | $22.41 | 2400 |
| 2024-01-02 | 21.82 | $22.50 | 600 |
| 2023-12-29 | 21.78 | $22.33 | 1100 |
| 2023-12-28 | 21.76 | $22.55 | 1100 |
| 2023-12-27 | 21.67 | $22.50 | 26500 |
| 2023-12-26 | 21.59 | $22.17 | 1000 |
| 2023-12-22 | 21.51 | $22.04 | 500 |
| 2023-12-21 | 21.45 | $22.04 | 100 |
| 2023-12-20 | 21.38 | $21.95 | 300 |
| 2023-12-19 | 21.34 | $21.95 | 800 |
| 2023-12-18 | 21.29 | $21.90 | — |
| 2023-12-15 | 21.25 | $21.90 | 3400 |
| 2023-12-14 | 21.19 | $21.77 | 3600 |
| 2023-12-13 | 21.15 | $21.20 | 300 |
| 2023-12-12 | 21.13 | $21.65 | 1000 |
| 2023-12-11 | 21.09 | $21.30 | — |
| 2023-12-08 | 21.07 | $21.30 | — |
| 2023-12-07 | 21.05 | $21.30 | 2700 |
| 2023-12-06 | 21.03 | $21.41 | — |
| 2023-12-05 | 21.01 | $21.41 | 800 |
| 2023-12-04 | 20.99 | $21.31 | 2500 |
| 2023-12-01 | 20.97 | $21.55 | 1000 |
| 2023-11-30 | 20.93 | $21.96 | 50200 |
| 2023-11-29 | 20.89 | $20.83 | — |
| 2023-11-28 | 20.89 | $20.83 | 600 |
| 2023-11-27 | 20.90 | $20.63 | 2100 |
| 2023-11-24 | 20.91 | $20.77 | — |
| 2023-11-22 | 20.95 | $20.77 | 6400 |
| 2023-11-21 | 20.98 | $21.01 | — |
| 2023-11-20 | 20.99 | $21.01 | 300 |
| 2023-11-17 | 21.01 | $21.04 | 11300 |
| 2023-11-16 | 21.03 | $20.83 | — |
| 2023-11-15 | 21.04 | $20.83 | — |
| 2023-11-14 | 21.09 | $20.83 | 22500 |
| 2023-11-13 | 21.13 | $20.88 | 9100 |
| 2023-11-10 | 21.17 | $20.90 | 600 |
| 2023-11-09 | 21.21 | $20.90 | 1300 |
| 2023-11-08 | 21.25 | $20.90 | 400 |
| 2023-11-07 | 21.29 | $20.96 | 10700 |
| 2023-11-06 | 21.33 | $21.05 | 4000 |
| 2023-11-03 | 21.34 | $20.94 | 9400 |
| 2023-11-02 | 21.35 | $20.81 | 400 |
| 2023-11-01 | 21.37 | $20.98 | — |
| 2023-10-31 | 21.39 | $20.98 | 1800 |
| 2023-10-30 | 21.41 | $21.06 | 200 |
| 2023-10-27 | 21.42 | $20.79 | 1200 |
| 2023-10-26 | 21.45 | $21.55 | 1800 |
| 2023-10-25 | 21.44 | $21.30 | — |
| 2023-10-24 | 21.45 | $21.30 | — |
| 2023-10-23 | 21.44 | $21.30 | 1400 |
| 2023-10-20 | 21.42 | $21.55 | 4400 |
| 2023-10-19 | 21.39 | $21.02 | 1700 |
| 2023-10-18 | 21.39 | $21.71 | — |
| 2023-10-17 | 21.37 | $21.71 | 700 |
| 2023-10-16 | 21.35 | $21.71 | 1100 |
| 2023-10-13 | 21.32 | $21.71 | 500 |
| 2023-10-12 | 21.30 | $21.71 | 600 |
| 2023-10-11 | 21.28 | $21.70 | — |
| 2023-10-10 | 21.24 | $21.70 | 1600 |
| 2023-10-09 | 21.21 | $21.20 | — |
| 2023-10-06 | 21.20 | $21.20 | — |
| 2023-10-05 | 21.19 | $21.20 | 400 |
| 2023-10-04 | 21.18 | $21.35 | — |
| 2023-10-03 | 21.16 | $21.35 | — |
| 2023-10-02 | 21.13 | $21.35 | — |
| 2023-09-29 | 21.10 | $21.35 | 5300 |
| 2023-09-28 | 21.08 | $21.45 | — |
| 2023-09-27 | 21.04 | $21.45 | 1700 |
| 2023-09-26 | 21.01 | $21.00 | — |
| 2023-09-25 | 21.00 | $21.00 | — |
| 2023-09-22 | 21.00 | $21.00 | 100 |
| 2023-09-21 | 20.99 | $21.01 | 2400 |
| 2023-09-20 | 20.98 | $21.25 | — |
| 2023-09-19 | 20.95 | $21.25 | 100 |
| 2023-09-18 | 20.93 | $21.25 | — |
| 2023-09-15 | 20.90 | $21.25 | — |
| 2023-09-14 | 20.88 | $21.25 | 500 |
| 2023-09-13 | 20.87 | $21.00 | — |
| 2023-09-12 | 20.87 | $21.00 | — |
| 2023-09-11 | 20.87 | $21.00 | 200 |
| 2023-09-08 | 20.87 | $21.00 | 400 |
| 2023-09-07 | 20.85 | $20.99 | 300 |
| 2023-09-06 | 20.90 | $21.00 | 100 |
| 2023-09-05 | 20.92 | $20.79 | — |
| 2023-09-01 | 20.95 | $20.79 | 600 |
| 2023-08-31 | 20.97 | $20.79 | 1500 |
| 2023-08-30 | 21.00 | $20.82 | — |
| 2023-08-29 | 21.03 | $20.82 | 100 |
| 2023-08-28 | 21.05 | $20.82 | — |
| 2023-08-25 | 21.05 | $20.82 | 1500 |
| 2023-08-24 | 21.08 | $20.82 | 200 |
| 2023-08-23 | 21.09 | $20.80 | 200 |
| 2023-08-22 | 21.10 | $20.77 | — |
| 2023-08-21 | 21.11 | $20.77 | — |
| 2023-08-18 | 21.13 | $20.77 | 200 |
| 2023-08-17 | 21.16 | $20.72 | 3700 |
| 2023-08-16 | 21.18 | $21.20 | 300 |
| 2023-08-15 | 21.17 | $20.81 | 300 |
| 2023-08-14 | 21.18 | $21.01 | — |
| 2023-08-11 | 21.18 | $21.01 | 500 |
| 2023-08-10 | 21.20 | $20.72 | 3600 |
| 2023-08-09 | 21.22 | $21.99 | 1500 |
| 2023-08-08 | 21.19 | $21.34 | 100 |
| 2023-08-07 | 21.18 | $21.34 | — |
| 2023-08-04 | 21.20 | $21.34 | 100 |
| 2023-08-03 | 21.19 | $21.34 | — |
| 2023-08-02 | 21.17 | $21.34 | — |
| 2023-08-01 | 21.18 | $21.34 | 100 |
| 2023-07-31 | 21.17 | $20.70 | 8300 |
| 2023-07-28 | 21.22 | $21.40 | 3700 |
| 2023-07-27 | 21.25 | $21.04 | 1000 |
| 2023-07-26 | 21.30 | $21.05 | — |
| 2023-07-25 | 21.35 | $21.05 | — |
| 2023-07-24 | 21.39 | $21.05 | 1800 |
| 2023-07-21 | 21.44 | $21.49 | 400 |
| 2023-07-20 | 21.45 | $21.00 | — |
| 2023-07-19 | 21.43 | $21.00 | — |
| 2023-07-18 | 21.46 | $21.00 | 800 |
| 2023-07-17 | 21.48 | $21.14 | 500 |
| 2023-07-14 | 21.50 | $21.25 | 100 |
| 2023-07-13 | 21.51 | $21.25 | — |
| 2023-07-12 | 21.52 | $21.25 | 400 |
| 2023-07-11 | 21.54 | $21.18 | 300 |
| 2023-07-10 | 21.57 | $21.70 | 300 |
| 2023-07-07 | 21.50 | $21.23 | 2300 |
| 2023-07-06 | 21.54 | $21.00 | 300 |
| 2023-07-05 | 21.59 | $21.55 | 2800 |
| 2023-07-03 | 21.57 | $21.01 | 1200 |
| 2023-06-30 | 21.60 | $21.80 | 100 |
| 2023-06-29 | 21.60 | $22.00 | — |
| 2023-06-28 | 21.60 | $22.00 | — |
| 2023-06-27 | 21.61 | $22.00 | 500 |
| 2023-06-26 | 21.62 | $21.90 | 700 |
| 2023-06-23 | 21.64 | $22.08 | 500 |
| 2023-06-22 | 21.64 | $21.58 | 300 |
| 2023-06-21 | 21.65 | $20.71 | 1300 |
| 2023-06-20 | 21.70 | $21.50 | — |
| 2023-06-16 | 21.71 | $21.50 | — |
| 2023-06-15 | 21.74 | $21.50 | 4500 |
| 2023-06-14 | 21.77 | $21.44 | 600 |
| 2023-06-13 | 21.80 | $21.56 | — |
| 2023-06-12 | 21.83 | $21.56 | 1200 |
| 2023-06-09 | 21.78 | $21.68 | 1500 |
| 2023-06-08 | 21.71 | $20.32 | 4100 |
| 2023-06-07 | 21.72 | $22.07 | — |
| 2023-06-06 | 21.64 | $22.07 | 300 |
| 2023-06-05 | 21.56 | $21.16 | 200 |
| 2023-06-02 | 21.55 | $21.64 | — |
| 2023-06-01 | 21.52 | $21.64 | 2200 |
| 2023-05-31 | 21.52 | $22.17 | 1200 |
| 2023-05-30 | 21.52 | $22.19 | — |
| 2023-05-26 | 21.51 | $22.19 | — |
| 2023-05-25 | 21.51 | $22.19 | — |
| 2023-05-24 | 21.48 | $22.19 | 1900 |
| 2023-05-23 | 21.45 | $21.68 | — |
| 2023-05-22 | 21.47 | $21.68 | — |
| 2023-05-19 | 21.49 | $21.68 | 800 |
| 2023-05-18 | 21.51 | $22.13 | — |
| 2023-05-17 | 21.50 | $22.13 | — |
| 2023-05-16 | 21.50 | $22.13 | — |
| 2023-05-15 | 21.50 | $22.13 | 800 |
| 2023-05-12 | 21.49 | $20.60 | 1800 |
| 2023-05-11 | 21.57 | $20.23 | 1900 |
| 2023-05-10 | 21.66 | $20.48 | — |
| 2023-05-09 | 21.75 | $20.48 | — |
| 2023-05-08 | 21.82 | $20.48 | 300 |
| 2023-05-05 | 21.89 | $20.99 | — |
| 2023-05-04 | 21.93 | $20.99 | 700 |
| 2023-05-03 | 21.98 | $21.74 | 1700 |
| 2023-05-02 | 21.99 | $22.06 | — |
| 2023-05-01 | 21.98 | $22.06 | — |
| 2023-04-28 | 21.97 | $22.06 | 200 |
| 2023-04-27 | 21.91 | $21.62 | 1000 |
| 2023-04-26 | 21.86 | $21.59 | 1600 |
| 2023-04-25 | 21.81 | $22.07 | — |
| 2023-04-24 | 21.74 | $22.07 | — |
| 2023-04-21 | 21.67 | $22.07 | — |
| 2023-04-20 | 21.60 | $22.07 | — |
| 2023-04-19 | 21.52 | $22.07 | — |
| 2023-04-18 | 21.45 | $22.07 | — |
| 2023-04-17 | 21.38 | $22.07 | — |
| 2023-04-14 | 21.31 | $22.07 | 100 |
| 2023-04-13 | 21.32 | $22.00 | 400 |
| 2023-04-12 | 21.34 | $22.27 | 400 |
| 2023-04-11 | 21.34 | $21.91 | — |
| 2023-04-10 | 21.36 | $21.91 | — |
| 2023-04-06 | 21.35 | $21.91 | — |
| 2023-04-05 | 21.33 | $21.91 | — |
| 2023-04-04 | 21.32 | $21.91 | — |
| 2023-04-03 | 21.30 | $21.91 | — |
| 2023-03-31 | 21.29 | $21.91 | 2400 |
| 2023-03-30 | 21.27 | $20.70 | — |
| 2023-03-29 | 21.32 | $20.70 | 400 |
| 2023-03-28 | 21.36 | $20.63 | — |
| 2023-03-27 | 21.41 | $20.63 | — |
| 2023-03-24 | 21.46 | $20.63 | — |
| 2023-03-23 | 21.50 | $20.63 | — |
| 2023-03-22 | 21.55 | $20.63 | — |
| 2023-03-21 | 21.60 | $20.63 | — |
| 2023-03-20 | 21.69 | $20.63 | 400 |
| 2023-03-17 | 21.77 | $20.62 | 500 |
| 2023-03-16 | 21.86 | $22.35 | — |
| 2023-03-15 | 21.84 | $22.35 | — |
| 2023-03-14 | 21.82 | $22.35 | — |
| 2023-03-13 | 21.80 | $22.35 | 600 |
| 2023-03-10 | 21.78 | $21.60 | — |
| 2023-03-09 | 21.79 | $21.60 | 100 |
| 2023-03-08 | 21.80 | $21.60 | — |
| 2023-03-07 | 21.82 | $21.60 | — |
| 2023-03-06 | 21.84 | $21.60 | 700 |
| 2023-03-03 | 21.86 | $21.59 | — |
| 2023-03-02 | 21.88 | $21.59 | — |
| 2023-03-01 | 21.90 | $21.59 | — |
| 2023-02-28 | 21.90 | $21.59 | 100 |
| 2023-02-27 | 21.90 | $21.59 | — |
| 2023-02-24 | 21.88 | $21.59 | — |
| 2023-02-23 | 21.85 | $21.59 | — |
| 2023-02-22 | 21.82 | $21.59 | 1200 |
| 2023-02-21 | 21.79 | $22.34 | — |
| 2023-02-17 | 21.71 | $22.34 | — |
| 2023-02-16 | 21.70 | $22.34 | 400 |
| 2023-02-15 | 21.68 | $21.96 | 200 |
| 2023-02-14 | 21.68 | $22.00 | — |
| 2023-02-13 | 21.68 | $22.00 | 300 |
| 2023-02-10 | 21.68 | $21.96 | 1900 |
| 2023-02-09 | 21.64 | $21.77 | 2300 |
| 2023-02-08 | 21.61 | $21.70 | 7500 |
| 2023-02-07 | 21.59 | $21.99 | — |
| 2023-02-06 | 21.50 | $21.99 | — |
| 2023-02-03 | 21.42 | $21.99 | — |
| 2023-02-02 | 21.36 | $21.99 | — |
| 2023-02-01 | 21.35 | $21.99 | 200 |
| 2023-01-31 | 21.35 | $21.59 | 100 |
| 2023-01-30 | 21.36 | $21.59 | 100 |
| 2023-01-27 | 21.36 | $21.20 | 6000 |
| 2023-01-26 | 21.38 | $21.01 | 900 |
| 2023-01-25 | 21.41 | $21.03 | — |
| 2023-01-24 | 21.43 | $21.03 | 2900 |
| 2023-01-23 | 21.45 | $20.80 | 5600 |
| 2023-01-20 | 21.48 | $22.00 | — |
| 2023-01-19 | 21.45 | $22.00 | — |
| 2023-01-18 | 21.43 | $22.00 | 1500 |
| 2023-01-17 | 21.38 | $21.98 | — |
| 2023-01-13 | 21.34 | $21.98 | 1100 |
| 2023-01-12 | 21.29 | $21.20 | — |
| 2023-01-11 | 21.27 | $21.20 | — |
| 2023-01-10 | 21.25 | $21.20 | 300 |
| 2023-01-09 | 21.21 | $20.30 | — |
| 2023-01-06 | 21.24 | $20.30 | 100 |
| 2023-01-05 | 21.30 | $20.85 | 300 |
| 2023-01-04 | 21.33 | $21.84 | — |
| 2023-01-03 | 21.31 | $21.84 | 400 |
| 2022-12-30 | 21.29 | $21.93 | 1300 |
| 2022-12-29 | 21.25 | $21.55 | — |
| 2022-12-28 | 21.21 | $21.55 | — |
| 2022-12-27 | 21.17 | $21.55 | 2900 |
| 2022-12-23 | 21.14 | $21.50 | 300 |
| 2022-12-22 | 21.09 | $21.44 | — |
| 2022-12-21 | 21.06 | $21.44 | 1600 |
| 2022-12-20 | 21.05 | $21.30 | 900 |
| 2022-12-19 | 21.05 | $21.73 | 2900 |
| 2022-12-16 | 21.03 | $21.00 | 3100 |
| 2022-12-15 | 21.02 | $21.00 | — |
| 2022-12-14 | 21.01 | $21.00 | 800 |
| 2022-12-13 | 21.01 | $20.80 | — |
| 2022-12-12 | 21.03 | $20.80 | 1100 |
| 2022-12-09 | 21.04 | $20.50 | 4500 |
| 2022-12-08 | 21.06 | $20.79 | 900 |
| 2022-12-07 | 21.01 | $21.50 | — |
| 2022-12-06 | 20.92 | $21.50 | — |
| 2022-12-05 | 20.84 | $21.50 | — |
| 2022-12-02 | 20.77 | $21.50 | 700 |
| 2022-12-01 | 20.70 | $21.10 | 100 |
| 2022-11-30 | 20.65 | $20.77 | — |
| 2022-11-29 | 20.62 | $20.77 | 3000 |
| 2022-11-28 | 20.58 | $20.84 | 3200 |
| 2022-11-25 | 20.55 | $20.50 | 1900 |
| 2022-11-23 | 20.53 | $20.91 | 300 |
| 2022-11-22 | 20.49 | $21.27 | 1000 |
| 2022-11-21 | 20.43 | $21.30 | 100 |
| 2022-11-18 | 20.37 | $21.30 | 1600 |
| 2022-11-17 | 20.31 | $20.82 | — |
| 2022-11-16 | 20.29 | $20.82 | 1500 |
| 2022-11-15 | 20.33 | $20.90 | 4200 |
| 2022-11-14 | 20.36 | $21.15 | — |
| 2022-11-11 | 20.37 | $21.15 | 700 |
| 2022-11-10 | 20.39 | $20.88 | 2500 |
| 2022-11-09 | 20.42 | $19.75 | — |
| 2022-11-08 | 20.51 | $19.75 | — |
| 2022-11-07 | 20.60 | $19.75 | 2900 |
| 2022-11-04 | 20.68 | $20.11 | — |
| 2022-11-03 | 20.75 | $20.11 | — |
| 2022-11-02 | 20.82 | $20.11 | — |
| 2022-11-01 | 20.89 | $20.11 | 1300 |
| 2022-10-31 | 20.96 | $20.00 | 4900 |
| 2022-10-28 | 21.04 | $20.38 | 400 |
| 2022-10-27 | 21.11 | $20.10 | — |
| 2022-10-26 | 21.20 | $20.10 | — |
| 2022-10-25 | 21.28 | $20.10 | — |
| 2022-10-24 | 21.36 | $20.10 | — |
| 2022-10-21 | 21.44 | $20.10 | 10200 |
| 2022-10-20 | 21.53 | $20.36 | 2600 |
| 2022-10-19 | 21.60 | $21.50 | — |
| 2022-10-18 | 21.63 | $21.50 | — |
| 2022-10-17 | 21.66 | $21.50 | — |
| 2022-10-14 | 21.69 | $21.50 | — |
| 2022-10-13 | 21.72 | $21.50 | — |
| 2022-10-12 | 21.75 | $21.50 | 200 |
| 2022-10-11 | 21.78 | $21.50 | — |
| 2022-10-10 | 21.83 | $21.50 | — |
| 2022-10-07 | 21.88 | $21.50 | — |
| 2022-10-06 | 21.93 | $21.50 | — |
| 2022-10-05 | 21.98 | $21.50 | — |
| 2022-10-04 | 22.00 | $21.50 | — |
| 2022-10-03 | 22.01 | $21.50 | 1000 |
| 2022-09-30 | 22.02 | $21.85 | — |
| 2022-09-29 | 22.01 | $21.85 | 200 |
| 2022-09-28 | 22.01 | $21.70 | — |
| 2022-09-27 | 22.02 | $21.70 | — |
| 2022-09-26 | 22.03 | $21.70 | 1800 |
| 2022-09-23 | 22.04 | $21.89 | — |
| 2022-09-22 | 22.09 | $21.89 | 900 |
| 2022-09-21 | 22.15 | $22.08 | — |
| 2022-09-20 | 22.19 | $22.08 | — |
| 2022-09-19 | 22.24 | $22.08 | 800 |
| 2022-09-16 | 22.27 | $22.08 | — |
| 2022-09-15 | 22.30 | $22.08 | — |
| 2022-09-14 | 22.34 | $22.08 | 200 |
| 2022-09-13 | 22.37 | $22.63 | 100 |
| 2022-09-12 | 22.39 | $22.50 | — |
| 2022-09-09 | 22.46 | $22.50 | — |
| 2022-09-08 | 22.54 | $22.50 | 9700 |
| 2022-09-07 | 22.59 | $21.73 | — |
| 2022-09-06 | 22.63 | $21.73 | — |
| 2022-09-02 | 22.67 | $21.73 | — |
| 2022-09-01 | 22.72 | $21.73 | — |
| 2022-08-31 | 22.76 | $21.73 | 700 |
| 2022-08-30 | 22.80 | $21.91 | — |
| 2022-08-29 | 22.83 | $21.91 | — |
| 2022-08-26 | 22.86 | $21.91 | 2400 |
| 2022-08-25 | 22.89 | $22.98 | — |
| 2022-08-24 | 22.87 | $22.98 | — |
| 2022-08-23 | 22.82 | $22.98 | — |
| 2022-08-22 | 22.78 | $22.98 | 1900 |
| 2022-08-19 | 22.71 | $22.75 | — |
| 2022-08-18 | 22.66 | $22.75 | — |
| 2022-08-17 | 22.66 | $22.75 | — |
| 2022-08-16 | 22.65 | $22.75 | 1500 |
| 2022-08-15 | 22.65 | $22.97 | 800 |
| 2022-08-12 | 22.59 | $24.00 | 100 |
| 2022-08-11 | 22.47 | $24.00 | 700 |
| 2022-08-10 | 22.36 | $23.57 | 400 |
| 2022-08-09 | 22.27 | $22.55 | — |
| 2022-08-08 | 22.25 | $22.55 | — |
| 2022-08-05 | 22.26 | $22.55 | — |
| 2022-08-04 | 22.27 | $22.55 | — |
| 2022-08-03 | 22.27 | $22.55 | — |
| 2022-08-02 | 22.35 | $22.55 | — |
| 2022-08-01 | 22.39 | $22.55 | — |
| 2022-07-29 | 22.42 | $22.55 | 100 |
| 2022-07-28 | 22.46 | $22.50 | 3900 |
| 2022-07-27 | 22.46 | $22.05 | — |
| 2022-07-26 | 22.49 | $22.05 | 400 |
| 2022-07-25 | 22.51 | $21.72 | — |
| 2022-07-22 | 22.52 | $21.72 | 500 |
| 2022-07-21 | 22.53 | $22.76 | 1300 |
| 2022-07-20 | 22.49 | $22.60 | — |
| 2022-07-19 | 22.46 | $22.60 | 800 |
| 2022-07-18 | 22.43 | $21.76 | — |
| 2022-07-15 | 22.46 | $21.76 | — |
| 2022-07-14 | 22.52 | $21.76 | 100 |
| 2022-07-13 | 22.57 | $21.80 | 11200 |
| 2022-07-12 | 22.68 | $22.03 | 500 |
| 2022-07-11 | 22.77 | $22.88 | 1000 |
| 2022-07-08 | 22.84 | $22.57 | — |
| 2022-07-07 | 22.86 | $22.57 | 200 |
| 2022-07-06 | 22.87 | $24.25 | 100 |
| 2022-07-05 | 22.81 | $23.27 | — |
| 2022-07-01 | 22.79 | $23.27 | — |
| 2022-06-30 | 22.77 | $23.27 | 900 |
| 2022-06-29 | 22.75 | $22.55 | — |
| 2022-06-28 | 22.77 | $22.55 | 100 |
| 2022-06-27 | 22.79 | $22.50 | 1700 |
| 2022-06-24 | 22.81 | $21.90 | 600 |
| 2022-06-23 | 22.87 | $22.00 | — |
| 2022-06-22 | 22.93 | $22.00 | — |
| 2022-06-21 | 22.99 | $22.00 | — |
| 2022-06-17 | 23.05 | $22.00 | 200 |
| 2022-06-16 | 23.11 | $22.21 | 1400 |
| 2022-06-15 | 23.16 | $22.93 | — |
| 2022-06-14 | 23.18 | $22.93 | 800 |
| 2022-06-13 | 23.19 | $23.90 | 600 |
| 2022-06-10 | 23.17 | $23.92 | 200 |
| 2022-06-09 | 23.15 | $24.22 | 13500 |
| 2022-06-08 | 23.11 | $22.90 | — |
| 2022-06-07 | 23.14 | $22.90 | — |
| 2022-06-06 | 23.16 | $22.90 | — |
| 2022-06-03 | 23.19 | $22.90 | — |
| 2022-06-02 | 23.20 | $22.90 | — |
| 2022-06-01 | 23.23 | $22.90 | — |
| 2022-05-31 | 23.26 | $22.90 | — |
| 2022-05-27 | 23.30 | $22.90 | 300 |
| 2022-05-26 | 23.34 | $22.90 | 500 |
| 2022-05-25 | 23.39 | $23.21 | — |
| 2022-05-24 | 23.42 | $23.21 | — |
| 2022-05-23 | 23.46 | $23.21 | — |
| 2022-05-20 | 23.50 | $23.21 | — |
| 2022-05-19 | 23.54 | $23.21 | — |
| 2022-05-18 | 23.58 | $23.21 | — |
| 2022-05-17 | 23.63 | $23.21 | — |
| 2022-05-16 | 23.68 | $23.21 | 200 |
| 2022-05-13 | 23.73 | $23.50 | — |
| 2022-05-12 | 23.79 | $23.50 | 6000 |
| 2022-05-11 | 23.84 | $23.50 | 200 |
| 2022-05-10 | 23.90 | $23.40 | 600 |
| 2022-05-09 | 23.96 | $23.38 | 100 |
| 2022-05-06 | 24.03 | $23.38 | 100 |
| 2022-05-05 | 24.10 | $23.10 | 1000 |
| 2022-05-04 | 24.21 | $23.55 | 100 |
| 2022-05-03 | 24.30 | $23.60 | — |
| 2022-05-02 | 24.38 | $23.60 | 600 |
| 2022-04-29 | 24.45 | $23.71 | 5800 |
| 2022-04-28 | 24.52 | $23.81 | 100 |
| 2022-04-27 | 24.58 | $23.85 | 4600 |
| 2022-04-26 | 24.64 | $24.00 | — |
| 2022-04-25 | 24.69 | $24.00 | — |
| 2022-04-22 | 24.74 | $24.00 | — |
| 2022-04-21 | 24.79 | $24.00 | 300 |
| 2022-04-20 | 24.84 | $24.25 | — |
| 2022-04-19 | 24.88 | $24.25 | — |
| 2022-04-18 | 24.93 | $24.25 | 500 |
| 2022-04-14 | 24.95 | $24.59 | — |
| 2022-04-13 | 24.96 | $24.59 | 300 |
| 2022-04-12 | 24.99 | $24.60 | 3400 |
| 2022-04-11 | 25.01 | $24.75 | — |
| 2022-04-08 | 25.03 | $24.75 | 1800 |
| 2022-04-07 | 25.04 | $24.80 | 1100 |
| 2022-04-06 | 25.06 | $25.25 | — |
| 2022-04-05 | 25.04 | $25.25 | — |
| 2022-04-04 | 25.03 | $25.25 | 300 |
| 2022-04-01 | 25.01 | $25.05 | — |
| 2022-03-31 | 25.01 | $25.05 | — |
| 2022-03-30 | 25.00 | $25.05 | — |
| 2022-03-29 | 25.01 | $25.05 | 4300 |
| 2022-03-28 | 25.01 | $25.04 | 500 |
| 2022-03-25 | 25.02 | $25.00 | 700 |
| 2022-03-24 | 25.02 | $25.00 | — |
| 2022-03-23 | 25.01 | $25.00 | — |
| 2022-03-22 | 25.02 | $25.00 | 300 |
| 2022-03-21 | 25.03 | $25.20 | 300 |
| 2022-03-18 | 25.02 | $24.80 | — |
| 2022-03-17 | 25.03 | $24.80 | 100 |
| 2022-03-16 | 25.04 | $25.20 | 300 |
| 2022-03-15 | 25.03 | $25.00 | — |
| 2022-03-14 | 25.03 | $25.00 | 4200 |
| 2022-03-11 | 25.03 | $25.10 | — |
| 2022-03-10 | 25.04 | $25.10 | 8200 |
| 2022-03-09 | 25.04 | $24.83 | 8500 |
| 2022-03-08 | 25.06 | $25.03 | 5400 |
| 2022-03-07 | 25.07 | $24.85 | 100 |
| 2022-03-04 | 25.08 | $25.00 | 2500 |
| 2022-03-03 | 25.09 | $25.00 | 1200 |
| 2022-03-02 | 25.09 | $25.10 | 500 |
| 2022-03-01 | 25.09 | $25.15 | — |
| 2022-02-28 | 25.10 | $25.15 | — |
| 2022-02-25 | 25.10 | $25.15 | 200 |
| 2022-02-24 | 25.09 | $24.80 | 6600 |
| 2022-02-23 | 25.11 | $25.15 | — |
| 2022-02-22 | 25.11 | $25.15 | 1500 |
| 2022-02-18 | 25.12 | $25.05 | 2900 |
| 2022-02-17 | 25.13 | $25.04 | — |
| 2022-02-16 | 25.14 | $25.04 | 1100 |
| 2022-02-15 | 25.16 | $25.00 | 3300 |
| 2022-02-14 | 25.17 | $24.85 | 16800 |
| 2022-02-11 | 25.19 | $25.15 | 700 |
| 2022-02-10 | 25.20 | $25.21 | 6300 |
| 2022-02-09 | 25.21 | $25.18 | — |
| 2022-02-08 | 25.21 | $25.18 | — |
| 2022-02-07 | 25.22 | $25.18 | 4900 |
| 2022-02-04 | 25.22 | $25.05 | 6800 |
| 2022-02-03 | 25.22 | $25.19 | 500 |
| 2022-02-02 | 25.23 | $25.00 | 11500 |
| 2022-02-01 | 25.24 | $25.20 | 600 |
| 2022-01-31 | 25.24 | $25.23 | 600 |
| 2022-01-28 | 25.23 | $25.15 | 7700 |
| 2022-01-27 | 25.23 | $25.00 | 200 |
| 2022-01-26 | 25.24 | $25.10 | 1900 |
| 2022-01-25 | 25.25 | $25.26 | 1400 |
| 2022-01-24 | 25.24 | $25.30 | — |
| 2022-01-21 | 25.24 | $25.30 | 9300 |
| 2022-01-20 | 25.22 | $25.30 | — |
| 2022-01-19 | 25.22 | $25.30 | 2700 |
| 2022-01-18 | 25.22 | $25.25 | 1100 |
| 2022-01-14 | 25.23 | $25.25 | 8500 |
| 2022-01-13 | 25.23 | $25.40 | 5300 |
| 2022-01-12 | 25.22 | $25.30 | 4400 |
| 2022-01-11 | 25.22 | $25.30 | 1200 |
| 2022-01-10 | 25.22 | $25.25 | 3200 |
| 2022-01-07 | 25.22 | $25.17 | 700 |
| 2022-01-06 | 25.22 | $25.22 | 600 |
| 2022-01-05 | 25.22 | $25.24 | 3200 |
| 2022-01-04 | 25.21 | $25.24 | 1300 |
| 2022-01-03 | 25.20 | $25.15 | 600 |
| 2021-12-31 | 25.20 | $25.15 | 3200 |
| 2021-12-30 | 25.19 | $25.15 | 9500 |
| 2021-12-29 | 25.18 | $25.16 | 200 |
| 2021-12-28 | 25.17 | $25.26 | 2100 |
| 2021-12-27 | 25.16 | $25.15 | 500 |
| 2021-12-23 | 25.16 | $25.23 | 900 |
| 2021-12-22 | 25.14 | $24.95 | 2400 |
| 2021-12-21 | 25.15 | $25.29 | 1500 |
| 2021-12-20 | 25.13 | $25.35 | 2400 |
| 2021-12-17 | 25.11 | $25.38 | 600 |
| 2021-12-16 | 25.10 | $25.33 | 3900 |
| 2021-12-15 | 25.09 | $25.10 | 2200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.91
2026-07-20
Close Price
$23.72
Vol: 550
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.37
Average
22.75
Maximum
25.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.91 | $23.72 | 550 |
| 2026-07-17 | 23.93 | $23.97 | 1000 |
| 2026-07-16 | 23.92 | $23.92 | 112 |
| 2026-07-15 | 23.92 | $23.80 | 2500 |
| 2026-07-14 | 23.94 | $23.96 | 400 |
| 2026-07-13 | 23.93 | $23.95 | 400 |
| 2026-07-10 | 23.93 | $23.93 | 812 |
| 2026-07-09 | 23.93 | $23.95 | 2800 |
| 2026-07-08 | 23.93 | $23.90 | 1100 |
| 2026-07-07 | 23.93 | $23.91 | 200 |
| 2026-07-06 | 23.94 | $23.90 | 1437 |
| 2026-07-02 | 23.94 | $24.09 | 103 |
| 2026-07-01 | 23.92 | $24.09 | 1637 |
| 2026-06-30 | 23.91 | $24.00 | 428 |
| 2026-06-29 | 23.90 | $23.96 | 550 |
| 2026-06-26 | 23.89 | $23.87 | 1107 |
| 2026-06-25 | 23.89 | $23.94 | 23 |
| 2026-06-24 | 23.89 | $23.94 | 3 |
| 2026-06-23 | 23.88 | $23.94 | 1000 |
| 2026-06-22 | 23.88 | $23.89 | 200 |
| 2026-06-18 | 23.87 | $23.87 | 1225 |
| 2026-06-17 | 23.87 | $23.85 | 7 |
| 2026-06-16 | 23.88 | $23.85 | 5 |
| 2026-06-15 | 23.88 | $23.85 | — |
| 2026-06-12 | 23.88 | $23.85 | 243 |
| 2026-06-11 | 23.89 | $23.83 | 300 |
| 2026-06-10 | 23.89 | $23.82 | 2100 |
| 2026-06-09 | 23.90 | $23.77 | 2532 |
| 2026-06-08 | 23.91 | $23.90 | 5848 |
| 2026-06-05 | 23.92 | $23.91 | 1125 |
| 2026-06-04 | 23.92 | $24.06 | 4549 |
| 2026-06-03 | 23.90 | $23.92 | 4 |
| 2026-06-02 | 23.90 | $23.92 | 341 |
| 2026-06-01 | 23.90 | $23.98 | 4100 |
| 2026-05-29 | 23.89 | $23.90 | 1200 |
| 2026-05-28 | 23.89 | $23.90 | 1600 |
| 2026-05-27 | 23.88 | $23.83 | 609 |
| 2026-05-26 | 23.89 | $23.85 | 1000 |
| 2026-05-22 | 23.89 | $23.83 | 1400 |
| 2026-05-21 | 23.90 | $23.90 | 25 |
| 2026-05-20 | 23.90 | $23.90 | 7 |
| 2026-05-19 | 23.90 | $23.90 | 1801 |
| 2026-05-18 | 23.90 | $23.83 | 3000 |
| 2026-05-15 | 23.91 | $23.90 | 531 |
| 2026-05-14 | 23.91 | $23.90 | 709 |
| 2026-05-13 | 23.91 | $23.90 | 10600 |
| 2026-05-12 | 23.91 | $23.86 | — |
| 2026-05-11 | 23.92 | $23.86 | 17 |
| 2026-05-08 | 23.92 | $23.86 | 1033 |
| 2026-05-07 | 23.93 | $23.88 | 123100 |
| 2026-05-06 | 23.94 | $23.75 | 10200 |
| 2026-05-05 | 23.96 | $23.99 | 748 |
| 2026-05-04 | 23.95 | $24.18 | 200 |
| 2026-05-01 | 23.93 | $24.18 | 1528 |
| 2026-04-30 | 23.90 | $24.09 | — |
| 2026-04-29 | 23.88 | $24.09 | 1207 |
| 2026-04-28 | 23.86 | $24.12 | 1 |
| 2026-04-27 | 23.83 | $24.12 | 291525 |
| 2026-04-24 | 23.80 | $23.96 | 2314 |
| 2026-04-23 | 23.79 | $23.80 | 1000 |
| 2026-04-22 | 23.79 | $23.88 | 500 |
| 2026-04-21 | 23.78 | $23.82 | 10 |
| 2026-04-20 | 23.77 | $23.82 | 939 |
| 2026-04-17 | 23.77 | $23.82 | 1600 |
| 2026-04-16 | 23.76 | $23.75 | 800 |
| 2026-04-15 | 23.76 | $23.65 | 4924 |
| 2026-04-14 | 23.77 | $23.82 | 600 |
| 2026-04-13 | 23.77 | $23.75 | 3412 |
| 2026-04-10 | 23.77 | $23.75 | 4115 |
| 2026-04-09 | 23.77 | $23.75 | 2689 |
| 2026-04-08 | 23.77 | $23.73 | 342 |
| 2026-04-07 | 23.78 | $23.73 | 342 |
| 2026-04-06 | 23.78 | $23.73 | 342 |
| 2026-04-02 | 23.79 | $23.69 | 103 |
| 2026-04-01 | 23.80 | $23.69 | 5121 |
| 2026-03-31 | 23.81 | $23.72 | 1100 |
| 2026-03-30 | 23.82 | $23.59 | 3100 |
| 2026-03-27 | 23.85 | $23.73 | 200 |
| 2026-03-26 | 23.86 | $23.71 | 205 |
| 2026-03-25 | 23.87 | $23.58 | 3100 |
| 2026-03-24 | 23.90 | $23.47 | 16954 |
| 2026-03-23 | 23.95 | $23.90 | 722 |
| 2026-03-20 | 23.95 | $23.90 | 722 |
| 2026-03-19 | 23.96 | $23.95 | 21 |
| 2026-03-18 | 23.96 | $23.95 | 400 |
| 2026-03-17 | 23.96 | $23.99 | 3200 |
| 2026-03-16 | 23.96 | $24.10 | 22 |
| 2026-03-13 | 23.94 | $24.10 | 229 |
| 2026-03-12 | 23.93 | $23.94 | 1200 |
| 2026-03-11 | 23.93 | $24.01 | 1227 |
| 2026-03-10 | 23.92 | $24.00 | 1914 |
| 2026-03-09 | 23.91 | $24.05 | 6201 |
| 2026-03-06 | 23.89 | $23.99 | 1500 |
| 2026-03-05 | 23.88 | $23.95 | 200 |
| 2026-03-04 | 23.88 | $23.95 | 1800 |
| 2026-03-03 | 23.87 | $23.91 | 2200 |
| 2026-03-02 | 23.87 | $23.75 | 600 |
| 2026-02-27 | 23.88 | $23.81 | 900 |
| 2026-02-26 | 23.89 | $24.08 | — |
| 2026-02-25 | 23.86 | $24.08 | 2200 |
| 2026-02-24 | 23.84 | $24.01 | 300 |
| 2026-02-23 | 23.82 | $24.00 | 500 |
| 2026-02-20 | 23.81 | $23.86 | 500 |
| 2026-02-19 | 23.80 | $23.95 | 300 |
| 2026-02-18 | 23.78 | $23.90 | — |
| 2026-02-17 | 23.77 | $23.90 | 300 |
| 2026-02-13 | 23.76 | $23.80 | — |
| 2026-02-12 | 23.75 | $23.80 | 300 |
| 2026-02-11 | 23.75 | $23.79 | 500 |
| 2026-02-10 | 23.75 | $23.79 | 200 |
| 2026-02-09 | 23.74 | $23.90 | 300 |
| 2026-02-06 | 23.72 | $23.75 | 1000 |
| 2026-02-05 | 23.72 | $23.80 | — |
| 2026-02-04 | 23.71 | $23.80 | 1400 |
| 2026-02-03 | 23.70 | $23.63 | 4900 |
| 2026-02-02 | 23.71 | $23.63 | — |
| 2026-01-30 | 23.72 | $23.63 | 400 |
| 2026-01-29 | 23.73 | $23.60 | 200 |
| 2026-01-28 | 23.74 | $23.79 | 200 |
| 2026-01-27 | 23.74 | $23.70 | 6000 |
| 2026-01-26 | 23.74 | $23.84 | 3600 |
| 2026-01-23 | 23.73 | $23.82 | 1700 |
| 2026-01-22 | 23.72 | $23.75 | 2600 |
| 2026-01-21 | 23.72 | $23.84 | 500 |
| 2026-01-20 | 23.71 | $23.88 | 8400 |
| 2026-01-16 | 23.69 | $23.76 | 5100 |
| 2026-01-15 | 23.68 | $23.59 | 16700 |
| 2026-01-14 | 23.69 | $23.84 | 2900 |
| 2026-01-13 | 23.68 | $23.81 | 3700 |
| 2026-01-12 | 23.66 | $23.81 | 1100 |
| 2026-01-09 | 23.65 | $23.74 | — |
| 2026-01-08 | 23.64 | $23.74 | 3500 |
| 2026-01-07 | 23.63 | $23.65 | 1400 |
| 2026-01-06 | 23.62 | $23.73 | 1300 |
| 2026-01-05 | 23.61 | $23.73 | 1000 |
| 2026-01-02 | 23.60 | $23.69 | 800 |
| 2025-12-31 | 23.59 | $23.71 | 6000 |
| 2025-12-30 | 23.58 | $23.65 | 7000 |
| 2025-12-29 | 23.57 | $23.71 | 1000 |
| 2025-12-26 | 23.56 | $23.66 | 200 |
| 2025-12-24 | 23.54 | $23.60 | 1600 |
| 2025-12-23 | 23.54 | $23.69 | 700 |
| 2025-12-22 | 23.52 | $23.60 | 1500 |
| 2025-12-19 | 23.51 | $23.58 | 1100 |
| 2025-12-18 | 23.51 | $23.58 | 11200 |
| 2025-12-17 | 23.50 | $23.55 | — |
| 2025-12-16 | 23.50 | $23.55 | 4300 |
| 2025-12-15 | 23.49 | $23.50 | — |
| 2025-12-12 | 23.49 | $23.50 | 300 |
| 2025-12-11 | 23.49 | $23.52 | — |
| 2025-12-10 | 23.48 | $23.52 | 1900 |
| 2025-12-09 | 23.48 | $23.47 | 400 |
| 2025-12-08 | 23.48 | $23.42 | 400 |
| 2025-12-05 | 23.49 | $23.52 | 1100 |
| 2025-12-04 | 23.48 | $23.40 | 1100 |
| 2025-12-03 | 23.49 | $23.35 | 200 |
| 2025-12-02 | 23.51 | $23.35 | 5400 |
| 2025-12-01 | 23.52 | $23.41 | 2300 |
| 2025-11-28 | 23.54 | $23.44 | — |
| 2025-11-26 | 23.55 | $23.44 | 1800 |
| 2025-11-25 | 23.56 | $23.47 | 500 |
| 2025-11-24 | 23.57 | $23.46 | 300 |
| 2025-11-21 | 23.58 | $23.53 | 100 |
| 2025-11-20 | 23.58 | $23.58 | 500 |
| 2025-11-19 | 23.58 | $23.60 | 300 |
| 2025-11-18 | 23.58 | $23.44 | — |
| 2025-11-17 | 23.60 | $23.44 | 1000 |
| 2025-11-14 | 23.61 | $23.44 | 100 |
| 2025-11-13 | 23.63 | $23.52 | — |
| 2025-11-12 | 23.64 | $23.52 | 600 |
| 2025-11-11 | 23.66 | $23.50 | 1500 |
| 2025-11-10 | 23.67 | $23.55 | 500 |
| 2025-11-07 | 23.69 | $23.58 | 12200 |
| 2025-11-06 | 23.70 | $23.70 | 3600 |
| 2025-11-05 | 23.70 | $23.75 | 1100 |
| 2025-11-04 | 23.69 | $23.74 | 800 |
| 2025-11-03 | 23.69 | $23.72 | 1100 |
| 2025-10-31 | 23.68 | $23.55 | 300 |
| 2025-10-30 | 23.70 | $23.70 | — |
| 2025-10-29 | 23.70 | $23.70 | — |
| 2025-10-28 | 23.70 | $23.70 | — |
| 2025-10-27 | 23.70 | $23.70 | 800 |
| 2025-10-24 | 23.70 | $23.64 | — |
| 2025-10-23 | 23.70 | $23.64 | 3800 |
| 2025-10-22 | 23.71 | $23.56 | — |
| 2025-10-21 | 23.73 | $23.56 | 900 |
| 2025-10-20 | 23.74 | $23.58 | 200 |
| 2025-10-17 | 23.76 | $23.64 | 500 |
| 2025-10-16 | 23.77 | $23.60 | 1600 |
| 2025-10-15 | 23.79 | $23.75 | — |
| 2025-10-14 | 23.79 | $23.75 | 900 |
| 2025-10-13 | 23.80 | $23.80 | 200 |
| 2025-10-10 | 23.80 | $23.92 | — |
| 2025-10-09 | 23.79 | $23.92 | 6700 |
| 2025-10-08 | 23.77 | $23.74 | — |
| 2025-10-07 | 23.78 | $23.74 | 4900 |
| 2025-10-06 | 23.78 | $23.70 | 2800 |
| 2025-10-03 | 23.79 | $23.71 | 3300 |
| 2025-10-02 | 23.80 | $23.79 | 10900 |
| 2025-10-01 | 23.80 | $23.88 | 600 |
| 2025-09-30 | 23.79 | $23.98 | 200 |
| 2025-09-29 | 23.77 | $24.03 | 1400 |
| 2025-09-26 | 23.74 | $23.94 | — |
| 2025-09-25 | 23.72 | $23.94 | 1000 |
| 2025-09-24 | 23.70 | $23.88 | 200 |
| 2025-09-23 | 23.68 | $23.85 | — |
| 2025-09-22 | 23.66 | $23.85 | 300 |
| 2025-09-19 | 23.64 | $23.84 | 200 |
| 2025-09-18 | 23.62 | $23.80 | 2700 |
| 2025-09-17 | 23.60 | $23.71 | 12800 |
| 2025-09-16 | 23.59 | $23.77 | 700 |
| 2025-09-15 | 23.57 | $23.64 | 1300 |
| 2025-09-12 | 23.56 | $23.72 | 800 |
| 2025-09-11 | 23.54 | $23.66 | — |
| 2025-09-10 | 23.53 | $23.66 | — |
| 2025-09-09 | 23.52 | $23.66 | 1000 |
| 2025-09-08 | 23.50 | $23.60 | — |
| 2025-09-05 | 23.49 | $23.60 | 100 |
| 2025-09-04 | 23.48 | $23.57 | — |
| 2025-09-03 | 23.47 | $23.57 | 700 |
| 2025-09-02 | 23.46 | $23.54 | 3300 |
| 2025-08-29 | 23.45 | $23.56 | — |
| 2025-08-28 | 23.44 | $23.56 | 1800 |
| 2025-08-27 | 23.43 | $23.43 | — |
| 2025-08-26 | 23.43 | $23.43 | — |
| 2025-08-25 | 23.43 | $23.43 | — |
| 2025-08-22 | 23.43 | $23.43 | — |
| 2025-08-21 | 23.43 | $23.43 | 900 |
| 2025-08-20 | 23.43 | $23.49 | — |
| 2025-08-19 | 23.43 | $23.49 | 1800 |
| 2025-08-18 | 23.42 | $23.60 | 2800 |
| 2025-08-15 | 23.40 | $23.43 | 300 |
| 2025-08-14 | 23.40 | $23.46 | 400 |
| 2025-08-13 | 23.39 | $23.43 | — |
| 2025-08-12 | 23.39 | $23.43 | 700 |
| 2025-08-11 | 23.38 | $23.42 | 4600 |
| 2025-08-08 | 23.38 | $23.47 | — |
| 2025-08-07 | 23.37 | $23.47 | 500 |
| 2025-08-06 | 23.36 | $23.40 | — |
| 2025-08-05 | 23.35 | $23.40 | — |
| 2025-08-04 | 23.35 | $23.40 | 200 |
| 2025-08-01 | 23.34 | $23.40 | — |
| 2025-07-31 | 23.33 | $23.40 | — |
| 2025-07-30 | 23.33 | $23.40 | 500 |
| 2025-07-29 | 23.32 | $23.40 | 1300 |
| 2025-07-28 | 23.31 | $23.36 | 7000 |
| 2025-07-25 | 23.30 | $23.29 | 2200 |
| 2025-07-24 | 23.31 | $23.32 | 500 |
| 2025-07-23 | 23.31 | $23.32 | 200 |
| 2025-07-22 | 23.30 | $23.33 | 700 |
| 2025-07-21 | 23.30 | $23.27 | 200 |
| 2025-07-18 | 23.30 | $23.35 | 2000 |
| 2025-07-17 | 23.30 | $23.19 | — |
| 2025-07-16 | 23.31 | $23.19 | 700 |
| 2025-07-15 | 23.32 | $23.19 | 800 |
| 2025-07-14 | 23.34 | $23.12 | 3800 |
| 2025-07-11 | 23.36 | $23.40 | — |
| 2025-07-10 | 23.36 | $23.40 | 1400 |
| 2025-07-09 | 23.35 | $23.33 | 500 |
| 2025-07-08 | 23.35 | $23.40 | 1100 |
| 2025-07-07 | 23.35 | $23.40 | 6900 |
| 2025-07-03 | 23.34 | $23.40 | 1900 |
| 2025-07-02 | 23.34 | $23.42 | — |
| 2025-07-01 | 23.33 | $23.42 | 400 |
| 2025-06-30 | 23.32 | $23.51 | 300 |
| 2025-06-27 | 23.30 | $23.48 | 5800 |
| 2025-06-26 | 23.28 | $23.45 | 2700 |
| 2025-06-25 | 23.26 | $23.45 | 2400 |
| 2025-06-24 | 23.24 | $23.44 | 5500 |
| 2025-06-23 | 23.22 | $23.36 | 2300 |
| 2025-06-20 | 23.21 | $23.20 | 1100 |
| 2025-06-18 | 23.21 | $23.25 | 600 |
| 2025-06-17 | 23.20 | $23.24 | — |
| 2025-06-16 | 23.20 | $23.24 | 100 |
| 2025-06-13 | 23.19 | $23.22 | — |
| 2025-06-12 | 23.19 | $23.22 | 200 |
| 2025-06-11 | 23.19 | $23.11 | — |
| 2025-06-10 | 23.20 | $23.11 | — |
| 2025-06-09 | 23.20 | $23.11 | 1200 |
| 2025-06-06 | 23.21 | $23.23 | 900 |
| 2025-06-05 | 23.21 | $23.25 | — |
| 2025-06-04 | 23.21 | $23.25 | — |
| 2025-06-03 | 23.20 | $23.25 | 500 |
| 2025-06-02 | 23.20 | $23.15 | 23100 |
| 2025-05-30 | 23.20 | $23.10 | 16800 |
| 2025-05-29 | 23.22 | $23.12 | 3200 |
| 2025-05-28 | 23.23 | $23.39 | — |
| 2025-05-27 | 23.21 | $23.39 | — |
| 2025-05-23 | 23.19 | $23.39 | 1100 |
| 2025-05-22 | 23.17 | $23.22 | 3500 |
| 2025-05-21 | 23.16 | $23.25 | — |
| 2025-05-20 | 23.15 | $23.25 | 200 |
| 2025-05-19 | 23.14 | $23.22 | 1800 |
| 2025-05-16 | 23.14 | $23.34 | 1900 |
| 2025-05-15 | 23.11 | $23.34 | — |
| 2025-05-14 | 23.09 | $23.34 | — |
| 2025-05-13 | 23.06 | $23.34 | — |
| 2025-05-12 | 23.04 | $23.34 | 1200 |
| 2025-05-09 | 23.00 | $22.95 | — |
| 2025-05-08 | 23.01 | $22.95 | — |
| 2025-05-07 | 23.02 | $22.95 | — |
| 2025-05-06 | 23.02 | $22.95 | 900 |
| 2025-05-05 | 23.03 | $23.00 | 400 |
| 2025-05-02 | 23.03 | $22.98 | 200 |
| 2025-05-01 | 23.04 | $23.01 | — |
| 2025-04-30 | 23.04 | $23.01 | — |
| 2025-04-29 | 23.05 | $23.01 | 100 |
| 2025-04-28 | 23.05 | $23.00 | 500 |
| 2025-04-25 | 23.05 | $23.06 | 1000 |
| 2025-04-24 | 23.05 | $22.97 | 700 |
| 2025-04-23 | 23.06 | $22.94 | 1100 |
| 2025-04-22 | 23.08 | $23.00 | 500 |
| 2025-04-21 | 23.08 | $22.78 | 1700 |
| 2025-04-17 | 23.12 | $23.00 | 1900 |
| 2025-04-16 | 23.13 | $22.98 | 3100 |
| 2025-04-15 | 23.14 | $22.85 | 2700 |
| 2025-04-14 | 23.17 | $22.95 | 200 |
| 2025-04-11 | 23.20 | $22.85 | 3500 |
| 2025-04-10 | 23.23 | $23.10 | 2600 |
| 2025-04-09 | 23.25 | $22.72 | 2200 |
| 2025-04-08 | 23.30 | $22.72 | 2900 |
| 2025-04-07 | 23.36 | $23.12 | 10200 |
| 2025-04-04 | 23.39 | $23.25 | 300 |
| 2025-04-03 | 23.40 | $23.51 | 1200 |
| 2025-04-02 | 23.39 | $23.42 | 200 |
| 2025-04-01 | 23.39 | $23.50 | 1100 |
| 2025-03-31 | 23.38 | $23.52 | 200 |
| 2025-03-28 | 23.36 | $23.26 | 100 |
| 2025-03-27 | 23.38 | $23.45 | 2700 |
| 2025-03-26 | 23.37 | $23.27 | 200 |
| 2025-03-25 | 23.38 | $23.55 | — |
| 2025-03-24 | 23.36 | $23.55 | 1700 |
| 2025-03-21 | 23.34 | $23.52 | — |
| 2025-03-20 | 23.32 | $23.52 | 400 |
| 2025-03-19 | 23.30 | $23.30 | 200 |
| 2025-03-18 | 23.30 | $23.33 | 1000 |
| 2025-03-17 | 23.30 | $23.48 | 1300 |
| 2025-03-14 | 23.28 | $23.47 | 1500 |
| 2025-03-13 | 23.26 | $23.45 | 2400 |
| 2025-03-12 | 23.24 | $23.34 | 2200 |
| 2025-03-11 | 23.23 | $23.34 | 1100 |
| 2025-03-10 | 23.21 | $23.48 | 1700 |
| 2025-03-07 | 23.19 | $23.34 | 2800 |
| 2025-03-06 | 23.17 | $23.39 | — |
| 2025-03-05 | 23.15 | $23.39 | 3400 |
| 2025-03-04 | 23.12 | $23.35 | 2000 |
| 2025-03-03 | 23.10 | $23.26 | 300 |
| 2025-02-28 | 23.08 | $23.25 | 2400 |
| 2025-02-27 | 23.06 | $23.25 | 200 |
| 2025-02-26 | 23.04 | $23.27 | 1300 |
| 2025-02-25 | 23.02 | $23.27 | 2600 |
| 2025-02-24 | 22.99 | $23.26 | 2100 |
| 2025-02-21 | 22.97 | $23.20 | 1200 |
| 2025-02-20 | 22.94 | $23.10 | 600 |
| 2025-02-19 | 22.92 | $23.05 | 2800 |
| 2025-02-18 | 22.91 | $22.91 | 4300 |
| 2025-02-14 | 22.91 | $22.90 | 12300 |
| 2025-02-13 | 22.91 | $22.89 | 1400 |
| 2025-02-12 | 22.91 | $22.82 | 1500 |
| 2025-02-11 | 22.92 | $22.82 | 300 |
| 2025-02-10 | 22.94 | $22.98 | 300 |
| 2025-02-07 | 22.93 | $22.77 | 200 |
| 2025-02-06 | 22.95 | $23.19 | — |
| 2025-02-05 | 22.92 | $23.19 | 200 |
| 2025-02-04 | 22.89 | $22.85 | 1900 |
| 2025-02-03 | 22.90 | $22.85 | 2100 |
| 2025-01-31 | 22.90 | $23.03 | 6000 |
| 2025-01-30 | 22.89 | $22.90 | — |
| 2025-01-29 | 22.89 | $22.90 | 100 |
| 2025-01-28 | 22.89 | $22.87 | 7600 |
| 2025-01-27 | 22.89 | $22.62 | 1100 |
| 2025-01-24 | 22.92 | $22.83 | — |
| 2025-01-23 | 22.93 | $22.83 | 2300 |
| 2025-01-22 | 22.94 | $22.63 | 7400 |
| 2025-01-21 | 22.97 | $22.96 | 200 |
| 2025-01-17 | 22.97 | $23.18 | — |
| 2025-01-16 | 22.95 | $23.18 | — |
| 2025-01-15 | 22.93 | $23.18 | — |
| 2025-01-14 | 22.90 | $23.18 | 700 |
| 2025-01-13 | 22.87 | $23.07 | 1300 |
| 2025-01-10 | 22.85 | $22.81 | 13000 |
| 2025-01-08 | 22.86 | $23.20 | 2800 |
| 2025-01-07 | 22.82 | $23.04 | 4400 |
| 2025-01-06 | 22.80 | $22.80 | — |
| 2025-01-03 | 22.80 | $22.80 | 200 |
| 2025-01-02 | 22.80 | $22.80 | 500 |
| 2024-12-31 | 22.80 | $22.80 | 10900 |
| 2024-12-30 | 22.79 | $22.76 | 1400 |
| 2024-12-27 | 22.80 | $22.80 | 200 |
| 2024-12-26 | 22.80 | $22.57 | 18700 |
| 2024-12-24 | 22.82 | $22.82 | — |
| 2024-12-23 | 22.82 | $22.82 | 900 |
| 2024-12-20 | 22.82 | $22.85 | 1100 |
| 2024-12-19 | 22.82 | $22.87 | 1300 |
| 2024-12-18 | 22.81 | $22.82 | — |
| 2024-12-17 | 22.81 | $22.82 | 2000 |
| 2024-12-16 | 22.81 | $22.87 | 8000 |
| 2024-12-13 | 22.81 | $22.90 | 4100 |
| 2024-12-12 | 22.80 | $22.77 | 1300 |
| 2024-12-11 | 22.80 | $22.65 | 4500 |
| 2024-12-10 | 22.82 | $22.85 | 2900 |
| 2024-12-09 | 22.81 | $22.89 | — |
| 2024-12-06 | 22.80 | $22.89 | 1000 |
| 2024-12-05 | 22.79 | $22.90 | 2200 |
| 2024-12-04 | 22.78 | $22.80 | 2900 |
| 2024-12-03 | 22.78 | $22.73 | 500 |
| 2024-12-02 | 22.79 | $22.75 | 700 |
| 2024-11-29 | 22.79 | $22.84 | — |
| 2024-11-27 | 22.79 | $22.84 | 100 |
| 2024-11-26 | 22.78 | $22.80 | — |
| 2024-11-25 | 22.78 | $22.80 | 1900 |
| 2024-11-22 | 22.78 | $22.85 | — |
| 2024-11-21 | 22.77 | $22.85 | 1500 |
| 2024-11-20 | 22.76 | $22.83 | 2300 |
| 2024-11-19 | 22.75 | $22.90 | — |
| 2024-11-18 | 22.74 | $22.90 | 6100 |
| 2024-11-15 | 22.72 | $22.75 | 200 |
| 2024-11-14 | 22.72 | $22.80 | — |
| 2024-11-13 | 22.71 | $22.80 | 3600 |
| 2024-11-12 | 22.70 | $22.53 | 500 |
| 2024-11-11 | 22.71 | $22.53 | 15900 |
| 2024-11-08 | 22.73 | $22.90 | — |
| 2024-11-07 | 22.72 | $22.90 | — |
| 2024-11-06 | 22.70 | $22.90 | 2200 |
| 2024-11-05 | 22.68 | $22.84 | 1000 |
| 2024-11-04 | 22.66 | $22.81 | 100 |
| 2024-11-01 | 22.64 | $22.82 | 900 |
| 2024-10-31 | 22.62 | $22.75 | 1000 |
| 2024-10-30 | 22.61 | $22.61 | — |
| 2024-10-29 | 22.61 | $22.61 | 3300 |
| 2024-10-28 | 22.61 | $22.75 | 1900 |
| 2024-10-25 | 22.59 | $22.70 | — |
| 2024-10-24 | 22.58 | $22.70 | 1400 |
| 2024-10-23 | 22.57 | $22.64 | 1200 |
| 2024-10-22 | 22.56 | $22.64 | 6200 |
| 2024-10-21 | 22.56 | $22.72 | 1400 |
| 2024-10-18 | 22.54 | $22.71 | 6600 |
| 2024-10-17 | 22.52 | $22.68 | 9000 |
| 2024-10-16 | 22.50 | $22.51 | 600 |
| 2024-10-15 | 22.50 | $22.45 | 1400 |
| 2024-10-14 | 22.51 | $22.57 | 700 |
| 2024-10-11 | 22.50 | $22.44 | 3100 |
| 2024-10-10 | 22.51 | $22.60 | 1000 |
| 2024-10-09 | 22.50 | $22.45 | — |
| 2024-10-08 | 22.50 | $22.45 | 400 |
| 2024-10-07 | 22.51 | $22.46 | 700 |
| 2024-10-04 | 22.52 | $22.68 | 1500 |
| 2024-10-03 | 22.50 | $22.64 | 300 |
| 2024-10-02 | 22.48 | $22.67 | — |
| 2024-10-01 | 22.46 | $22.67 | 1300 |
| 2024-09-30 | 22.44 | $22.60 | 2400 |
| 2024-09-27 | 22.42 | $22.60 | 300 |
| 2024-09-26 | 22.41 | $22.40 | — |
| 2024-09-25 | 22.41 | $22.40 | 2700 |
| 2024-09-24 | 22.41 | $22.60 | 400 |
| 2024-09-23 | 22.39 | $22.59 | 800 |
| 2024-09-20 | 22.37 | $22.55 | 800 |
| 2024-09-19 | 22.35 | $22.24 | 300 |
| 2024-09-18 | 22.36 | $22.50 | 3000 |
| 2024-09-17 | 22.34 | $22.46 | 2800 |
| 2024-09-16 | 22.33 | $22.48 | 2200 |
| 2024-09-13 | 22.31 | $22.23 | 500 |
| 2024-09-12 | 22.32 | $22.48 | 2300 |
| 2024-09-11 | 22.31 | $22.50 | 1100 |
| 2024-09-10 | 22.29 | $22.25 | 800 |
| 2024-09-09 | 22.29 | $22.41 | 100 |
| 2024-09-06 | 22.28 | $22.41 | 1900 |
| 2024-09-05 | 22.26 | $22.25 | 400 |
| 2024-09-04 | 22.27 | $22.20 | 700 |
| 2024-09-03 | 22.27 | $22.15 | 10000 |
| 2024-08-30 | 22.29 | $22.31 | 200 |
| 2024-08-29 | 22.28 | $22.22 | 600 |
| 2024-08-28 | 22.29 | $22.34 | 900 |
| 2024-08-27 | 22.28 | $22.27 | 300 |
| 2024-08-26 | 22.29 | $22.26 | 300 |
| 2024-08-23 | 22.29 | $22.22 | 8600 |
| 2024-08-22 | 22.29 | $22.22 | 5500 |
| 2024-08-21 | 22.30 | $22.37 | 2700 |
| 2024-08-20 | 22.30 | $22.36 | 3100 |
| 2024-08-19 | 22.29 | $22.15 | 5200 |
| 2024-08-16 | 22.30 | $22.34 | — |
| 2024-08-15 | 22.30 | $22.34 | — |
| 2024-08-14 | 22.30 | $22.34 | 6200 |
| 2024-08-13 | 22.29 | $22.18 | 3900 |
| 2024-08-12 | 22.30 | $22.23 | 3500 |
| 2024-08-09 | 22.31 | $22.10 | 4900 |
| 2024-08-08 | 22.33 | $22.18 | 1200 |
| 2024-08-07 | 22.35 | $22.20 | 1500 |
| 2024-08-06 | 22.36 | $22.29 | 700 |
| 2024-08-05 | 22.37 | $22.02 | 600 |
| 2024-08-02 | 22.41 | $22.26 | 5600 |
| 2024-08-01 | 22.42 | $22.21 | 1100 |
| 2024-07-31 | 22.45 | $22.54 | 900 |
| 2024-07-30 | 22.44 | $22.55 | — |
| 2024-07-29 | 22.42 | $22.55 | — |
| 2024-07-26 | 22.41 | $22.55 | — |
| 2024-07-25 | 22.40 | $22.55 | 1000 |
| 2024-07-24 | 22.38 | $22.49 | 1000 |
| 2024-07-23 | 22.37 | $22.18 | 9000 |
| 2024-07-22 | 22.39 | $22.20 | 7300 |
| 2024-07-19 | 22.41 | $22.46 | 700 |
| 2024-07-18 | 22.40 | $22.48 | 400 |
| 2024-07-17 | 22.40 | $22.40 | — |
| 2024-07-16 | 22.40 | $22.40 | 2100 |
| 2024-07-15 | 22.39 | $22.50 | — |
| 2024-07-12 | 22.38 | $22.50 | 6500 |
| 2024-07-11 | 22.37 | $22.52 | 1000 |
| 2024-07-10 | 22.36 | $22.57 | 17000 |
| 2024-07-09 | 22.33 | $22.40 | 2600 |
| 2024-07-08 | 22.33 | $22.44 | 3700 |
| 2024-07-05 | 22.31 | $22.30 | 300 |
| 2024-07-03 | 22.32 | $22.38 | 1000 |
| 2024-07-02 | 22.31 | $22.60 | 700 |
| 2024-07-01 | 22.28 | $22.15 | 300 |
| 2024-06-28 | 22.29 | $22.59 | 200 |
| 2024-06-27 | 22.26 | $22.45 | — |
| 2024-06-26 | 22.24 | $22.45 | — |
| 2024-06-25 | 22.22 | $22.45 | 300 |
| 2024-06-24 | 22.19 | $22.15 | 1300 |
| 2024-06-21 | 22.20 | $22.36 | — |
| 2024-06-20 | 22.18 | $22.36 | 500 |
| 2024-06-18 | 22.16 | $22.11 | — |
| 2024-06-17 | 22.17 | $22.11 | 100 |
| 2024-06-14 | 22.17 | $22.15 | 300 |
| 2024-06-13 | 22.18 | $22.05 | — |
| 2024-06-12 | 22.19 | $22.05 | — |
| 2024-06-11 | 22.20 | $22.05 | 400 |
| 2024-06-10 | 22.22 | $22.25 | — |
| 2024-06-07 | 22.22 | $22.25 | 2600 |
| 2024-06-06 | 22.21 | $22.17 | — |
| 2024-06-05 | 22.22 | $22.17 | — |
| 2024-06-04 | 22.22 | $22.17 | — |
| 2024-06-03 | 22.23 | $22.17 | — |
| 2024-05-31 | 22.23 | $22.17 | — |
| 2024-05-30 | 22.24 | $22.17 | 100 |
| 2024-05-29 | 22.25 | $22.24 | 100 |
| 2024-05-28 | 22.25 | $22.41 | 2300 |
| 2024-05-24 | 22.23 | $22.44 | 1600 |
| 2024-05-23 | 22.21 | $22.11 | — |
| 2024-05-22 | 22.22 | $22.11 | — |
| 2024-05-21 | 22.23 | $22.11 | 100 |
| 2024-05-20 | 22.25 | $22.39 | 4400 |
| 2024-05-17 | 22.23 | $22.02 | — |
| 2024-05-16 | 22.25 | $22.02 | — |
| 2024-05-15 | 22.28 | $22.02 | 3100 |
| 2024-05-14 | 22.30 | $22.28 | 900 |
| 2024-05-13 | 22.31 | $22.50 | 1600 |
| 2024-05-10 | 22.29 | $22.30 | — |
| 2024-05-09 | 22.29 | $22.30 | — |
| 2024-05-08 | 22.28 | $22.30 | 300 |
| 2024-05-07 | 22.28 | $22.20 | 4400 |
| 2024-05-06 | 22.29 | $22.17 | 1500 |
| 2024-05-03 | 22.30 | $22.25 | 500 |
| 2024-05-02 | 22.31 | $22.20 | 1800 |
| 2024-05-01 | 22.32 | $21.90 | 300 |
| 2024-04-30 | 22.37 | $22.10 | 400 |
| 2024-04-29 | 22.39 | $21.89 | 200 |
| 2024-04-26 | 22.45 | $22.30 | 2300 |
| 2024-04-25 | 22.46 | $22.25 | 800 |
| 2024-04-24 | 22.49 | $22.48 | 4400 |
| 2024-04-23 | 22.49 | $22.30 | 2200 |
| 2024-04-22 | 22.51 | $22.41 | — |
| 2024-04-19 | 22.52 | $22.41 | — |
| 2024-04-18 | 22.53 | $22.41 | 300 |
| 2024-04-17 | 22.54 | $22.44 | — |
| 2024-04-16 | 22.55 | $22.44 | 300 |
| 2024-04-15 | 22.56 | $22.40 | — |
| 2024-04-12 | 22.58 | $22.40 | 1400 |
| 2024-04-11 | 22.60 | $22.60 | 2000 |
| 2024-04-10 | 22.60 | $22.74 | — |
| 2024-04-09 | 22.58 | $22.74 | — |
| 2024-04-08 | 22.56 | $22.74 | 1100 |
| 2024-04-05 | 22.54 | $22.59 | — |
| 2024-04-04 | 22.54 | $22.59 | — |
| 2024-04-03 | 22.53 | $22.59 | — |
| 2024-04-02 | 22.53 | $22.59 | — |
| 2024-04-01 | 22.52 | $22.59 | — |
| 2024-03-28 | 22.52 | $22.59 | 100 |
| 2024-03-27 | 22.51 | $22.50 | — |
| 2024-03-26 | 22.51 | $22.50 | — |
| 2024-03-25 | 22.51 | $22.50 | — |
| 2024-03-22 | 22.51 | $22.50 | — |
| 2024-03-21 | 22.51 | $22.50 | 1600 |
| 2024-03-20 | 22.51 | $22.33 | 500 |
| 2024-03-19 | 22.53 | $22.62 | — |
| 2024-03-18 | 22.52 | $22.62 | 500 |
| 2024-03-15 | 22.51 | $22.62 | — |
| 2024-03-14 | 22.50 | $22.62 | 2000 |
| 2024-03-13 | 22.49 | $22.65 | 3000 |
| 2024-03-12 | 22.47 | $22.65 | 1900 |
| 2024-03-11 | 22.45 | $22.56 | 100 |
| 2024-03-08 | 22.44 | $22.40 | 300 |
| 2024-03-07 | 22.44 | $22.30 | 800 |
| 2024-03-06 | 22.46 | $22.54 | — |
| 2024-03-05 | 22.45 | $22.54 | 600 |
| 2024-03-04 | 22.44 | $22.53 | 800 |
| 2024-03-01 | 22.43 | $22.47 | — |
| 2024-02-29 | 22.43 | $22.47 | 1000 |
| 2024-02-28 | 22.42 | $22.41 | — |
| 2024-02-27 | 22.42 | $22.41 | 100 |
| 2024-02-26 | 22.43 | $22.47 | 200 |
| 2024-02-23 | 22.42 | $22.47 | — |
| 2024-02-22 | 22.42 | $22.47 | 1000 |
| 2024-02-21 | 22.41 | $22.46 | — |
| 2024-02-20 | 22.41 | $22.46 | — |
| 2024-02-16 | 22.40 | $22.46 | 300 |
| 2024-02-15 | 22.39 | $22.40 | 400 |
| 2024-02-14 | 22.39 | $22.46 | — |
| 2024-02-13 | 22.38 | $22.46 | — |
| 2024-02-12 | 22.38 | $22.46 | 2000 |
| 2024-02-09 | 22.37 | $22.36 | 400 |
| 2024-02-08 | 22.37 | $22.41 | — |
| 2024-02-07 | 22.36 | $22.41 | — |
| 2024-02-06 | 22.36 | $22.41 | 300 |
| 2024-02-05 | 22.35 | $22.44 | — |
| 2024-02-02 | 22.35 | $22.44 | — |
| 2024-02-01 | 22.34 | $22.44 | 1000 |
| 2024-01-31 | 22.33 | $22.38 | — |
| 2024-01-30 | 22.32 | $22.38 | 400 |
| 2024-01-29 | 22.31 | $22.38 | — |
| 2024-01-26 | 22.31 | $22.38 | 100 |
| 2024-01-25 | 22.30 | $22.38 | 200 |
| 2024-01-24 | 22.29 | $22.39 | 300 |
| 2024-01-23 | 22.28 | $22.38 | — |
| 2024-01-22 | 22.27 | $22.38 | — |
| 2024-01-19 | 22.26 | $22.38 | 1200 |
| 2024-01-18 | 22.24 | $22.37 | — |
| 2024-01-17 | 22.23 | $22.37 | — |
| 2024-01-16 | 22.22 | $22.37 | 1100 |
| 2024-01-12 | 22.20 | $22.31 | 300 |
| 2024-01-11 | 22.19 | $22.37 | 2200 |
| 2024-01-10 | 22.17 | $22.50 | 1300 |
| 2024-01-09 | 22.13 | $22.46 | 600 |
| 2024-01-08 | 22.10 | $22.45 | 100 |
| 2024-01-05 | 22.06 | $22.50 | 500 |
| 2024-01-04 | 22.02 | $22.50 | 3800 |
| 2024-01-03 | 21.96 | $22.41 | 2400 |
| 2024-01-02 | 21.92 | $22.50 | 600 |
| 2023-12-29 | 21.86 | $22.33 | 1100 |
| 2023-12-28 | 21.81 | $22.55 | 1100 |
| 2023-12-27 | 21.73 | $22.50 | 26500 |
| 2023-12-26 | 21.65 | $22.17 | 1000 |
| 2023-12-22 | 21.59 | $22.04 | 500 |
| 2023-12-21 | 21.55 | $22.04 | 100 |
| 2023-12-20 | 21.49 | $21.95 | 300 |
| 2023-12-19 | 21.45 | $21.95 | 800 |
| 2023-12-18 | 21.39 | $21.90 | — |
| 2023-12-15 | 21.34 | $21.90 | 3400 |
| 2023-12-14 | 21.28 | $21.77 | 3600 |
| 2023-12-13 | 21.23 | $21.20 | 300 |
| 2023-12-12 | 21.23 | $21.65 | 1000 |
| 2023-12-11 | 21.19 | $21.30 | — |
| 2023-12-08 | 21.18 | $21.30 | — |
| 2023-12-07 | 21.16 | $21.30 | 2700 |
| 2023-12-06 | 21.15 | $21.41 | — |
| 2023-12-05 | 21.12 | $21.41 | 800 |
| 2023-12-04 | 21.09 | $21.31 | 2500 |
| 2023-12-01 | 21.07 | $21.55 | 1000 |
| 2023-11-30 | 21.02 | $21.96 | 50200 |
| 2023-11-29 | 20.92 | $20.83 | — |
| 2023-11-28 | 20.92 | $20.83 | 600 |
| 2023-11-27 | 20.93 | $20.63 | 2100 |
| 2023-11-24 | 20.97 | $20.77 | — |
| 2023-11-22 | 20.99 | $20.77 | 6400 |
| 2023-11-21 | 21.01 | $21.01 | — |
| 2023-11-20 | 21.01 | $21.01 | 300 |
| 2023-11-17 | 21.01 | $21.04 | 11300 |
| 2023-11-16 | 21.01 | $20.83 | — |
| 2023-11-15 | 21.03 | $20.83 | — |
| 2023-11-14 | 21.05 | $20.83 | 22500 |
| 2023-11-13 | 21.07 | $20.88 | 9100 |
| 2023-11-10 | 21.09 | $20.90 | 600 |
| 2023-11-09 | 21.11 | $20.90 | 1300 |
| 2023-11-08 | 21.13 | $20.90 | 400 |
| 2023-11-07 | 21.16 | $20.96 | 10700 |
| 2023-11-06 | 21.18 | $21.05 | 4000 |
| 2023-11-03 | 21.19 | $20.94 | 9400 |
| 2023-11-02 | 21.22 | $20.81 | 400 |
| 2023-11-01 | 21.26 | $20.98 | — |
| 2023-10-31 | 21.29 | $20.98 | 1800 |
| 2023-10-30 | 21.32 | $21.06 | 200 |
| 2023-10-27 | 21.35 | $20.79 | 1200 |
| 2023-10-26 | 21.41 | $21.55 | 1800 |
| 2023-10-25 | 21.39 | $21.30 | — |
| 2023-10-24 | 21.40 | $21.30 | — |
| 2023-10-23 | 21.41 | $21.30 | 1400 |
| 2023-10-20 | 21.43 | $21.55 | 4400 |
| 2023-10-19 | 21.41 | $21.02 | 1700 |
| 2023-10-18 | 21.45 | $21.71 | — |
| 2023-10-17 | 21.43 | $21.71 | 700 |
| 2023-10-16 | 21.40 | $21.71 | 1100 |
| 2023-10-13 | 21.36 | $21.71 | 500 |
| 2023-10-12 | 21.33 | $21.71 | 600 |
| 2023-10-11 | 21.29 | $21.70 | — |
| 2023-10-10 | 21.24 | $21.70 | 1600 |
| 2023-10-09 | 21.20 | $21.20 | — |
| 2023-10-06 | 21.20 | $21.20 | — |
| 2023-10-05 | 21.20 | $21.20 | 400 |
| 2023-10-04 | 21.19 | $21.35 | — |
| 2023-10-03 | 21.18 | $21.35 | — |
| 2023-10-02 | 21.16 | $21.35 | — |
| 2023-09-29 | 21.14 | $21.35 | 5300 |
| 2023-09-28 | 21.12 | $21.45 | — |
| 2023-09-27 | 21.08 | $21.45 | 1700 |
| 2023-09-26 | 21.04 | $21.00 | — |
| 2023-09-25 | 21.05 | $21.00 | — |
| 2023-09-22 | 21.05 | $21.00 | 100 |
| 2023-09-21 | 21.06 | $21.01 | 2400 |
| 2023-09-20 | 21.07 | $21.25 | — |
| 2023-09-19 | 21.05 | $21.25 | 100 |
| 2023-09-18 | 21.03 | $21.25 | — |
| 2023-09-15 | 21.00 | $21.25 | — |
| 2023-09-14 | 20.98 | $21.25 | 500 |
| 2023-09-13 | 20.95 | $21.00 | — |
| 2023-09-12 | 20.94 | $21.00 | — |
| 2023-09-11 | 20.93 | $21.00 | 200 |
| 2023-09-08 | 20.93 | $21.00 | 400 |
| 2023-09-07 | 20.92 | $20.99 | 300 |
| 2023-09-06 | 20.91 | $21.00 | 100 |
| 2023-09-05 | 20.90 | $20.79 | — |
| 2023-09-01 | 20.92 | $20.79 | 600 |
| 2023-08-31 | 20.93 | $20.79 | 1500 |
| 2023-08-30 | 20.94 | $20.82 | — |
| 2023-08-29 | 20.96 | $20.82 | 100 |
| 2023-08-28 | 20.97 | $20.82 | — |
| 2023-08-25 | 20.99 | $20.82 | 1500 |
| 2023-08-24 | 21.00 | $20.82 | 200 |
| 2023-08-23 | 21.02 | $20.80 | 200 |
| 2023-08-22 | 21.05 | $20.77 | — |
| 2023-08-21 | 21.08 | $20.77 | — |
| 2023-08-18 | 21.11 | $20.77 | 200 |
| 2023-08-17 | 21.14 | $20.72 | 3700 |
| 2023-08-16 | 21.19 | $21.20 | 300 |
| 2023-08-15 | 21.19 | $20.81 | 300 |
| 2023-08-14 | 21.23 | $21.01 | — |
| 2023-08-11 | 21.25 | $21.01 | 500 |
| 2023-08-10 | 21.27 | $20.72 | 3600 |
| 2023-08-09 | 21.33 | $21.99 | 1500 |
| 2023-08-08 | 21.26 | $21.34 | 100 |
| 2023-08-07 | 21.25 | $21.34 | — |
| 2023-08-04 | 21.25 | $21.34 | 100 |
| 2023-08-03 | 21.24 | $21.34 | — |
| 2023-08-02 | 21.22 | $21.34 | — |
| 2023-08-01 | 21.21 | $21.34 | 100 |
| 2023-07-31 | 21.20 | $20.70 | 8300 |
| 2023-07-28 | 21.25 | $21.40 | 3700 |
| 2023-07-27 | 21.24 | $21.04 | 1000 |
| 2023-07-26 | 21.26 | $21.05 | — |
| 2023-07-25 | 21.28 | $21.05 | — |
| 2023-07-24 | 21.30 | $21.05 | 1800 |
| 2023-07-21 | 21.33 | $21.49 | 400 |
| 2023-07-20 | 21.31 | $21.00 | — |
| 2023-07-19 | 21.34 | $21.00 | — |
| 2023-07-18 | 21.38 | $21.00 | 800 |
| 2023-07-17 | 21.42 | $21.14 | 500 |
| 2023-07-14 | 21.45 | $21.25 | 100 |
| 2023-07-13 | 21.47 | $21.25 | — |
| 2023-07-12 | 21.49 | $21.25 | 400 |
| 2023-07-11 | 21.52 | $21.18 | 300 |
| 2023-07-10 | 21.56 | $21.70 | 300 |
| 2023-07-07 | 21.54 | $21.23 | 2300 |
| 2023-07-06 | 21.57 | $21.00 | 300 |
| 2023-07-05 | 21.63 | $21.55 | 2800 |
| 2023-07-03 | 21.64 | $21.01 | 1200 |
| 2023-06-30 | 21.71 | $21.80 | 100 |
| 2023-06-29 | 21.70 | $22.00 | — |
| 2023-06-28 | 21.67 | $22.00 | — |
| 2023-06-27 | 21.63 | $22.00 | 500 |
| 2023-06-26 | 21.59 | $21.90 | 700 |
| 2023-06-23 | 21.56 | $22.08 | 500 |
| 2023-06-22 | 21.51 | $21.58 | 300 |
| 2023-06-21 | 21.50 | $20.71 | 1300 |
| 2023-06-20 | 21.58 | $21.50 | — |
| 2023-06-16 | 21.59 | $21.50 | — |
| 2023-06-15 | 21.60 | $21.50 | 4500 |
| 2023-06-14 | 21.61 | $21.44 | 600 |
| 2023-06-13 | 21.63 | $21.56 | — |
| 2023-06-12 | 21.64 | $21.56 | 1200 |
| 2023-06-09 | 21.65 | $21.68 | 1500 |
| 2023-06-08 | 21.64 | $20.32 | 4100 |
| 2023-06-07 | 21.78 | $22.07 | — |
| 2023-06-06 | 21.75 | $22.07 | 300 |
| 2023-06-05 | 21.72 | $21.16 | 200 |
| 2023-06-02 | 21.78 | $21.64 | — |
| 2023-06-01 | 21.79 | $21.64 | 2200 |
| 2023-05-31 | 21.81 | $22.17 | 1200 |
| 2023-05-30 | 21.77 | $22.19 | — |
| 2023-05-26 | 21.72 | $22.19 | — |
| 2023-05-25 | 21.67 | $22.19 | — |
| 2023-05-24 | 21.62 | $22.19 | 1900 |
| 2023-05-23 | 21.56 | $21.68 | — |
| 2023-05-22 | 21.55 | $21.68 | — |
| 2023-05-19 | 21.53 | $21.68 | 800 |
| 2023-05-18 | 21.52 | $22.13 | — |
| 2023-05-17 | 21.45 | $22.13 | — |
| 2023-05-16 | 21.38 | $22.13 | — |
| 2023-05-15 | 21.30 | $22.13 | 800 |
| 2023-05-12 | 21.22 | $20.60 | 1800 |
| 2023-05-11 | 21.28 | $20.23 | 1900 |
| 2023-05-10 | 21.39 | $20.48 | — |
| 2023-05-09 | 21.49 | $20.48 | — |
| 2023-05-08 | 21.59 | $20.48 | 300 |
| 2023-05-05 | 21.71 | $20.99 | — |
| 2023-05-04 | 21.79 | $20.99 | 700 |
| 2023-05-03 | 21.87 | $21.74 | 1700 |
| 2023-05-02 | 21.88 | $22.06 | — |
| 2023-05-01 | 21.87 | $22.06 | — |
| 2023-04-28 | 21.84 | $22.06 | 200 |
| 2023-04-27 | 21.82 | $21.62 | 1000 |
| 2023-04-26 | 21.84 | $21.59 | 1600 |
| 2023-04-25 | 21.87 | $22.07 | — |
| 2023-04-24 | 21.85 | $22.07 | — |
| 2023-04-21 | 21.83 | $22.07 | — |
| 2023-04-20 | 21.80 | $22.07 | — |
| 2023-04-19 | 21.77 | $22.07 | — |
| 2023-04-18 | 21.74 | $22.07 | — |
| 2023-04-17 | 21.71 | $22.07 | — |
| 2023-04-14 | 21.67 | $22.07 | 100 |
| 2023-04-13 | 21.62 | $22.00 | 400 |
| 2023-04-12 | 21.58 | $22.27 | 400 |
| 2023-04-11 | 21.51 | $21.91 | — |
| 2023-04-10 | 21.47 | $21.91 | — |
| 2023-04-06 | 21.42 | $21.91 | — |
| 2023-04-05 | 21.37 | $21.91 | — |
| 2023-04-04 | 21.32 | $21.91 | — |
| 2023-04-03 | 21.25 | $21.91 | — |
| 2023-03-31 | 21.19 | $21.91 | 2400 |
| 2023-03-30 | 21.11 | $20.70 | — |
| 2023-03-29 | 21.15 | $20.70 | 400 |
| 2023-03-28 | 21.20 | $20.63 | — |
| 2023-03-27 | 21.26 | $20.63 | — |
| 2023-03-24 | 21.33 | $20.63 | — |
| 2023-03-23 | 21.40 | $20.63 | — |
| 2023-03-22 | 21.48 | $20.63 | — |
| 2023-03-21 | 21.57 | $20.63 | — |
| 2023-03-20 | 21.67 | $20.63 | 400 |
| 2023-03-17 | 21.78 | $20.62 | 500 |
| 2023-03-16 | 21.90 | $22.35 | — |
| 2023-03-15 | 21.85 | $22.35 | — |
| 2023-03-14 | 21.80 | $22.35 | — |
| 2023-03-13 | 21.74 | $22.35 | 600 |
| 2023-03-10 | 21.68 | $21.60 | — |
| 2023-03-09 | 21.69 | $21.60 | 100 |
| 2023-03-08 | 21.70 | $21.60 | — |
| 2023-03-07 | 21.71 | $21.60 | — |
| 2023-03-06 | 21.72 | $21.60 | 700 |
| 2023-03-03 | 21.73 | $21.59 | — |
| 2023-03-02 | 21.74 | $21.59 | — |
| 2023-03-01 | 21.76 | $21.59 | — |
| 2023-02-28 | 21.78 | $21.59 | 100 |
| 2023-02-27 | 21.80 | $21.59 | — |
| 2023-02-24 | 21.82 | $21.59 | — |
| 2023-02-23 | 21.84 | $21.59 | — |
| 2023-02-22 | 21.87 | $21.59 | 1200 |
| 2023-02-21 | 21.90 | $22.34 | — |
| 2023-02-17 | 21.86 | $22.34 | — |
| 2023-02-16 | 21.80 | $22.34 | 400 |
| 2023-02-15 | 21.75 | $21.96 | 200 |
| 2023-02-14 | 21.73 | $22.00 | — |
| 2023-02-13 | 21.70 | $22.00 | 300 |
| 2023-02-10 | 21.66 | $21.96 | 1900 |
| 2023-02-09 | 21.63 | $21.77 | 2300 |
| 2023-02-08 | 21.62 | $21.70 | 7500 |
| 2023-02-07 | 21.61 | $21.99 | — |
| 2023-02-06 | 21.57 | $21.99 | — |
| 2023-02-03 | 21.53 | $21.99 | — |
| 2023-02-02 | 21.48 | $21.99 | — |
| 2023-02-01 | 21.42 | $21.99 | 200 |
| 2023-01-31 | 21.36 | $21.59 | 100 |
| 2023-01-30 | 21.34 | $21.59 | 100 |
| 2023-01-27 | 21.31 | $21.20 | 6000 |
| 2023-01-26 | 21.33 | $21.01 | 900 |
| 2023-01-25 | 21.36 | $21.03 | — |
| 2023-01-24 | 21.39 | $21.03 | 2900 |
| 2023-01-23 | 21.43 | $20.80 | 5600 |
| 2023-01-20 | 21.50 | $22.00 | — |
| 2023-01-19 | 21.45 | $22.00 | — |
| 2023-01-18 | 21.39 | $22.00 | 1500 |
| 2023-01-17 | 21.32 | $21.98 | — |
| 2023-01-13 | 21.25 | $21.98 | 1100 |
| 2023-01-12 | 21.18 | $21.20 | — |
| 2023-01-11 | 21.18 | $21.20 | — |
| 2023-01-10 | 21.17 | $21.20 | 300 |
| 2023-01-09 | 21.17 | $20.30 | — |
| 2023-01-06 | 21.26 | $20.30 | 100 |
| 2023-01-05 | 21.36 | $20.85 | 300 |
| 2023-01-04 | 21.42 | $21.84 | — |
| 2023-01-03 | 21.37 | $21.84 | 400 |
| 2022-12-30 | 21.32 | $21.93 | 1300 |
| 2022-12-29 | 21.26 | $21.55 | — |
| 2022-12-28 | 21.23 | $21.55 | — |
| 2022-12-27 | 21.20 | $21.55 | 2900 |
| 2022-12-23 | 21.16 | $21.50 | 300 |
| 2022-12-22 | 21.12 | $21.44 | — |
| 2022-12-21 | 21.09 | $21.44 | 1600 |
| 2022-12-20 | 21.05 | $21.30 | 900 |
| 2022-12-19 | 21.03 | $21.73 | 2900 |
| 2022-12-16 | 20.95 | $21.00 | 3100 |
| 2022-12-15 | 20.95 | $21.00 | — |
| 2022-12-14 | 20.94 | $21.00 | 800 |
| 2022-12-13 | 20.94 | $20.80 | — |
| 2022-12-12 | 20.95 | $20.80 | 1100 |
| 2022-12-09 | 20.97 | $20.50 | 4500 |
| 2022-12-08 | 21.02 | $20.79 | 900 |
| 2022-12-07 | 21.04 | $21.50 | — |
| 2022-12-06 | 20.99 | $21.50 | — |
| 2022-12-05 | 20.94 | $21.50 | — |
| 2022-12-02 | 20.88 | $21.50 | 700 |
| 2022-12-01 | 20.81 | $21.10 | 100 |
| 2022-11-30 | 20.78 | $20.77 | — |
| 2022-11-29 | 20.78 | $20.77 | 3000 |
| 2022-11-28 | 20.79 | $20.84 | 3200 |
| 2022-11-25 | 20.78 | $20.50 | 1900 |
| 2022-11-23 | 20.81 | $20.91 | 300 |
| 2022-11-22 | 20.80 | $21.27 | 1000 |
| 2022-11-21 | 20.75 | $21.30 | 100 |
| 2022-11-18 | 20.69 | $21.30 | 1600 |
| 2022-11-17 | 20.63 | $20.82 | — |
| 2022-11-16 | 20.61 | $20.82 | 1500 |
| 2022-11-15 | 20.58 | $20.90 | 4200 |
| 2022-11-14 | 20.55 | $21.15 | — |
| 2022-11-11 | 20.49 | $21.15 | 700 |
| 2022-11-10 | 20.42 | $20.88 | 2500 |
| 2022-11-09 | 20.37 | $19.75 | — |
| 2022-11-08 | 20.43 | $19.75 | — |
| 2022-11-07 | 20.51 | $19.75 | 2900 |
| 2022-11-04 | 20.58 | $20.11 | — |
| 2022-11-03 | 20.63 | $20.11 | — |
| 2022-11-02 | 20.69 | $20.11 | — |
| 2022-11-01 | 20.75 | $20.11 | 1300 |
| 2022-10-31 | 20.82 | $20.00 | 4900 |
| 2022-10-28 | 20.90 | $20.38 | 400 |
| 2022-10-27 | 20.96 | $20.10 | — |
| 2022-10-26 | 21.05 | $20.10 | — |
| 2022-10-25 | 21.15 | $20.10 | — |
| 2022-10-24 | 21.26 | $20.10 | — |
| 2022-10-21 | 21.38 | $20.10 | 10200 |
| 2022-10-20 | 21.52 | $20.36 | 2600 |
| 2022-10-19 | 21.64 | $21.50 | — |
| 2022-10-18 | 21.65 | $21.50 | — |
| 2022-10-17 | 21.67 | $21.50 | — |
| 2022-10-14 | 21.69 | $21.50 | — |
| 2022-10-13 | 21.71 | $21.50 | — |
| 2022-10-12 | 21.73 | $21.50 | 200 |
| 2022-10-11 | 21.75 | $21.50 | — |
| 2022-10-10 | 21.78 | $21.50 | — |
| 2022-10-07 | 21.81 | $21.50 | — |
| 2022-10-06 | 21.84 | $21.50 | — |
| 2022-10-05 | 21.88 | $21.50 | — |
| 2022-10-04 | 21.92 | $21.50 | — |
| 2022-10-03 | 21.96 | $21.50 | 1000 |
| 2022-09-30 | 22.01 | $21.85 | — |
| 2022-09-29 | 22.03 | $21.85 | 200 |
| 2022-09-28 | 22.05 | $21.70 | — |
| 2022-09-27 | 22.08 | $21.70 | — |
| 2022-09-26 | 22.12 | $21.70 | 1800 |
| 2022-09-23 | 22.17 | $21.89 | — |
| 2022-09-22 | 22.20 | $21.89 | 900 |
| 2022-09-21 | 22.23 | $22.08 | — |
| 2022-09-20 | 22.25 | $22.08 | — |
| 2022-09-19 | 22.27 | $22.08 | 800 |
| 2022-09-16 | 22.28 | $22.08 | — |
| 2022-09-15 | 22.31 | $22.08 | — |
| 2022-09-14 | 22.33 | $22.08 | 200 |
| 2022-09-13 | 22.36 | $22.63 | 100 |
| 2022-09-12 | 22.33 | $22.50 | — |
| 2022-09-09 | 22.31 | $22.50 | — |
| 2022-09-08 | 22.29 | $22.50 | 9700 |
| 2022-09-07 | 22.27 | $21.73 | — |
| 2022-09-06 | 22.32 | $21.73 | — |
| 2022-09-02 | 22.39 | $21.73 | — |
| 2022-09-01 | 22.46 | $21.73 | — |
| 2022-08-31 | 22.53 | $21.73 | 700 |
| 2022-08-30 | 22.62 | $21.91 | — |
| 2022-08-29 | 22.69 | $21.91 | — |
| 2022-08-26 | 22.77 | $21.91 | 2400 |
| 2022-08-25 | 22.86 | $22.98 | — |
| 2022-08-24 | 22.85 | $22.98 | — |
| 2022-08-23 | 22.84 | $22.98 | — |
| 2022-08-22 | 22.82 | $22.98 | 1900 |
| 2022-08-19 | 22.81 | $22.75 | — |
| 2022-08-18 | 22.81 | $22.75 | — |
| 2022-08-17 | 22.82 | $22.75 | — |
| 2022-08-16 | 22.83 | $22.75 | 1500 |
| 2022-08-15 | 22.83 | $22.97 | 800 |
| 2022-08-12 | 22.82 | $24.00 | 100 |
| 2022-08-11 | 22.69 | $24.00 | 700 |
| 2022-08-10 | 22.56 | $23.57 | 400 |
| 2022-08-09 | 22.45 | $22.55 | — |
| 2022-08-08 | 22.44 | $22.55 | — |
| 2022-08-05 | 22.43 | $22.55 | — |
| 2022-08-04 | 22.42 | $22.55 | — |
| 2022-08-03 | 22.40 | $22.55 | — |
| 2022-08-02 | 22.39 | $22.55 | — |
| 2022-08-01 | 22.37 | $22.55 | — |
| 2022-07-29 | 22.35 | $22.55 | 100 |
| 2022-07-28 | 22.33 | $22.50 | 3900 |
| 2022-07-27 | 22.31 | $22.05 | — |
| 2022-07-26 | 22.34 | $22.05 | 400 |
| 2022-07-25 | 22.37 | $21.72 | — |
| 2022-07-22 | 22.44 | $21.72 | 500 |
| 2022-07-21 | 22.51 | $22.76 | 1300 |
| 2022-07-20 | 22.49 | $22.60 | — |
| 2022-07-19 | 22.47 | $22.60 | 800 |
| 2022-07-18 | 22.46 | $21.76 | — |
| 2022-07-15 | 22.54 | $21.76 | — |
| 2022-07-14 | 22.62 | $21.76 | 100 |
| 2022-07-13 | 22.71 | $21.80 | 11200 |
| 2022-07-12 | 22.80 | $22.03 | 500 |
| 2022-07-11 | 22.88 | $22.88 | 1000 |
| 2022-07-08 | 22.88 | $22.57 | — |
| 2022-07-07 | 22.92 | $22.57 | 200 |
| 2022-07-06 | 22.95 | $24.25 | 100 |
| 2022-07-05 | 22.82 | $23.27 | — |
| 2022-07-01 | 22.77 | $23.27 | — |
| 2022-06-30 | 22.72 | $23.27 | 900 |
| 2022-06-29 | 22.66 | $22.55 | — |
| 2022-06-28 | 22.67 | $22.55 | 100 |
| 2022-06-27 | 22.68 | $22.50 | 1700 |
| 2022-06-24 | 22.70 | $21.90 | 600 |
| 2022-06-23 | 22.79 | $22.00 | — |
| 2022-06-22 | 22.87 | $22.00 | — |
| 2022-06-21 | 22.96 | $22.00 | — |
| 2022-06-17 | 23.06 | $22.00 | 200 |
| 2022-06-16 | 23.18 | $22.21 | 1400 |
| 2022-06-15 | 23.28 | $22.93 | — |
| 2022-06-14 | 23.31 | $22.93 | 800 |
| 2022-06-13 | 23.35 | $23.90 | 600 |
| 2022-06-10 | 23.30 | $23.92 | 200 |
| 2022-06-09 | 23.23 | $24.22 | 13500 |
| 2022-06-08 | 23.13 | $22.90 | — |
| 2022-06-07 | 23.15 | $22.90 | — |
| 2022-06-06 | 23.18 | $22.90 | — |
| 2022-06-03 | 23.21 | $22.90 | — |
| 2022-06-02 | 23.24 | $22.90 | — |
| 2022-06-01 | 23.27 | $22.90 | — |
| 2022-05-31 | 23.31 | $22.90 | — |
| 2022-05-27 | 23.36 | $22.90 | 300 |
| 2022-05-26 | 23.41 | $22.90 | 500 |
| 2022-05-25 | 23.46 | $23.21 | — |
| 2022-05-24 | 23.49 | $23.21 | — |
| 2022-05-23 | 23.51 | $23.21 | — |
| 2022-05-20 | 23.55 | $23.21 | — |
| 2022-05-19 | 23.58 | $23.21 | — |
| 2022-05-18 | 23.62 | $23.21 | — |
| 2022-05-17 | 23.66 | $23.21 | — |
| 2022-05-16 | 23.71 | $23.21 | 200 |
| 2022-05-13 | 23.76 | $23.50 | — |
| 2022-05-12 | 23.79 | $23.50 | 6000 |
| 2022-05-11 | 23.82 | $23.50 | 200 |
| 2022-05-10 | 23.86 | $23.40 | 600 |
| 2022-05-09 | 23.91 | $23.38 | 100 |
| 2022-05-06 | 23.96 | $23.38 | 100 |
| 2022-05-05 | 24.02 | $23.10 | 1000 |
| 2022-05-04 | 24.12 | $23.55 | 100 |
| 2022-05-03 | 24.18 | $23.60 | — |
| 2022-05-02 | 24.24 | $23.60 | 600 |
| 2022-04-29 | 24.31 | $23.71 | 5800 |
| 2022-04-28 | 24.37 | $23.81 | 100 |
| 2022-04-27 | 24.43 | $23.85 | 4600 |
| 2022-04-26 | 24.49 | $24.00 | — |
| 2022-04-25 | 24.54 | $24.00 | — |
| 2022-04-22 | 24.60 | $24.00 | — |
| 2022-04-21 | 24.66 | $24.00 | 300 |
| 2022-04-20 | 24.73 | $24.25 | — |
| 2022-04-19 | 24.78 | $24.25 | — |
| 2022-04-18 | 24.84 | $24.25 | 500 |
| 2022-04-14 | 24.90 | $24.59 | — |
| 2022-04-13 | 24.93 | $24.59 | 300 |
| 2022-04-12 | 24.97 | $24.60 | 3400 |
| 2022-04-11 | 25.00 | $24.75 | — |
| 2022-04-08 | 25.03 | $24.75 | 1800 |
| 2022-04-07 | 25.06 | $24.80 | 1100 |
| 2022-04-06 | 25.09 | $25.25 | — |
| 2022-04-05 | 25.07 | $25.25 | — |
| 2022-04-04 | 25.05 | $25.25 | 300 |
| 2022-04-01 | 25.03 | $25.05 | — |
| 2022-03-31 | 25.03 | $25.05 | — |
| 2022-03-30 | 25.03 | $25.05 | — |
| 2022-03-29 | 25.02 | $25.05 | 4300 |
| 2022-03-28 | 25.02 | $25.04 | 500 |
| 2022-03-25 | 25.02 | $25.00 | 700 |
| 2022-03-24 | 25.02 | $25.00 | — |
| 2022-03-23 | 25.02 | $25.00 | — |
| 2022-03-22 | 25.02 | $25.00 | 300 |
| 2022-03-21 | 25.03 | $25.20 | 300 |
| 2022-03-18 | 25.01 | $24.80 | — |
| 2022-03-17 | 25.03 | $24.80 | 100 |
| 2022-03-16 | 25.06 | $25.20 | 300 |
| 2022-03-15 | 25.04 | $25.00 | — |
| 2022-03-14 | 25.04 | $25.00 | 4200 |
| 2022-03-11 | 25.05 | $25.10 | — |
| 2022-03-10 | 25.04 | $25.10 | 8200 |
| 2022-03-09 | 25.04 | $24.83 | 8500 |
| 2022-03-08 | 25.06 | $25.03 | 5400 |
| 2022-03-07 | 25.06 | $24.85 | 100 |
| 2022-03-04 | 25.08 | $25.00 | 2500 |
| 2022-03-03 | 25.09 | $25.00 | 1200 |
| 2022-03-02 | 25.10 | $25.10 | 500 |
| 2022-03-01 | 25.10 | $25.15 | — |
| 2022-02-28 | 25.10 | $25.15 | — |
| 2022-02-25 | 25.09 | $25.15 | 200 |
| 2022-02-24 | 25.09 | $24.80 | 6600 |
| 2022-02-23 | 25.12 | $25.15 | — |
| 2022-02-22 | 25.11 | $25.15 | 1500 |
| 2022-02-18 | 25.11 | $25.05 | 2900 |
| 2022-02-17 | 25.12 | $25.04 | — |
| 2022-02-16 | 25.12 | $25.04 | 1100 |
| 2022-02-15 | 25.13 | $25.00 | 3300 |
| 2022-02-14 | 25.15 | $24.85 | 16800 |
| 2022-02-11 | 25.18 | $25.15 | 700 |
| 2022-02-10 | 25.18 | $25.21 | 6300 |
| 2022-02-09 | 25.18 | $25.18 | — |
| 2022-02-08 | 25.18 | $25.18 | — |
| 2022-02-07 | 25.18 | $25.18 | 4900 |
| 2022-02-04 | 25.18 | $25.05 | 6800 |
| 2022-02-03 | 25.19 | $25.19 | 500 |
| 2022-02-02 | 25.19 | $25.00 | 11500 |
| 2022-02-01 | 25.21 | $25.20 | 600 |
| 2022-01-31 | 25.21 | $25.23 | 600 |
| 2022-01-28 | 25.21 | $25.15 | 7700 |
| 2022-01-27 | 25.22 | $25.00 | 200 |
| 2022-01-26 | 25.24 | $25.10 | 1900 |
| 2022-01-25 | 25.26 | $25.26 | 1400 |
| 2022-01-24 | 25.26 | $25.30 | — |
| 2022-01-21 | 25.25 | $25.30 | 9300 |
| 2022-01-20 | 25.25 | $25.30 | — |
| 2022-01-19 | 25.24 | $25.30 | 2700 |
| 2022-01-18 | 25.24 | $25.25 | 1100 |
| 2022-01-14 | 25.23 | $25.25 | 8500 |
| 2022-01-13 | 25.23 | $25.40 | 5300 |
| 2022-01-12 | 25.21 | $25.30 | 4400 |
| 2022-01-11 | 25.21 | $25.30 | 1200 |
| 2022-01-10 | 25.20 | $25.25 | 3200 |
| 2022-01-07 | 25.19 | $25.17 | 700 |
| 2022-01-06 | 25.19 | $25.22 | 600 |
| 2022-01-05 | 25.19 | $25.24 | 3200 |
| 2022-01-04 | 25.18 | $25.24 | 1300 |
| 2022-01-03 | 25.18 | $25.15 | 600 |
| 2021-12-31 | 25.18 | $25.15 | 3200 |
| 2021-12-30 | 25.18 | $25.15 | 9500 |
| 2021-12-29 | 25.19 | $25.16 | 200 |
| 2021-12-28 | 25.19 | $25.26 | 2100 |
| 2021-12-27 | 25.18 | $25.15 | 500 |
| 2021-12-23 | 25.19 | $25.23 | 900 |
| 2021-12-22 | 25.18 | $24.95 | 2400 |
| 2021-12-21 | 25.20 | $25.29 | 1500 |
| 2021-12-20 | 25.20 | $25.35 | 2400 |
| 2021-12-17 | 25.18 | $25.38 | 600 |
| 2021-12-16 | 25.16 | $25.33 | 3900 |
| 2021-12-15 | 25.14 | $25.10 | 2200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.92
2026-07-20
Close Price
$23.72
Vol: 550
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.13
Average
22.74
Maximum
25.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.92 | $23.72 | 550 |
| 2026-07-17 | 23.94 | $23.97 | 1000 |
| 2026-07-16 | 23.94 | $23.92 | 112 |
| 2026-07-15 | 23.94 | $23.80 | 2500 |
| 2026-07-14 | 23.95 | $23.96 | 400 |
| 2026-07-13 | 23.95 | $23.95 | 400 |
| 2026-07-10 | 23.94 | $23.93 | 812 |
| 2026-07-09 | 23.94 | $23.95 | 2800 |
| 2026-07-08 | 23.94 | $23.90 | 1100 |
| 2026-07-07 | 23.94 | $23.91 | 200 |
| 2026-07-06 | 23.94 | $23.90 | 1437 |
| 2026-07-02 | 23.94 | $24.09 | 103 |
| 2026-07-01 | 23.92 | $24.09 | 1637 |
| 2026-06-30 | 23.90 | $24.00 | 428 |
| 2026-06-29 | 23.89 | $23.96 | 550 |
| 2026-06-26 | 23.89 | $23.87 | 1107 |
| 2026-06-25 | 23.89 | $23.94 | 23 |
| 2026-06-24 | 23.88 | $23.94 | 3 |
| 2026-06-23 | 23.88 | $23.94 | 1000 |
| 2026-06-22 | 23.87 | $23.89 | 200 |
| 2026-06-18 | 23.87 | $23.87 | 1225 |
| 2026-06-17 | 23.87 | $23.85 | 7 |
| 2026-06-16 | 23.88 | $23.85 | 5 |
| 2026-06-15 | 23.88 | $23.85 | — |
| 2026-06-12 | 23.88 | $23.85 | 243 |
| 2026-06-11 | 23.89 | $23.83 | 300 |
| 2026-06-10 | 23.89 | $23.82 | 2100 |
| 2026-06-09 | 23.90 | $23.77 | 2532 |
| 2026-06-08 | 23.91 | $23.90 | 5848 |
| 2026-06-05 | 23.91 | $23.91 | 1125 |
| 2026-06-04 | 23.91 | $24.06 | 4549 |
| 2026-06-03 | 23.89 | $23.92 | 4 |
| 2026-06-02 | 23.89 | $23.92 | 341 |
| 2026-06-01 | 23.89 | $23.98 | 4100 |
| 2026-05-29 | 23.88 | $23.90 | 1200 |
| 2026-05-28 | 23.88 | $23.90 | 1600 |
| 2026-05-27 | 23.88 | $23.83 | 609 |
| 2026-05-26 | 23.89 | $23.85 | 1000 |
| 2026-05-22 | 23.90 | $23.83 | 1400 |
| 2026-05-21 | 23.91 | $23.90 | 25 |
| 2026-05-20 | 23.92 | $23.90 | 7 |
| 2026-05-19 | 23.92 | $23.90 | 1801 |
| 2026-05-18 | 23.93 | $23.83 | 3000 |
| 2026-05-15 | 23.94 | $23.90 | 531 |
| 2026-05-14 | 23.94 | $23.90 | 709 |
| 2026-05-13 | 23.95 | $23.90 | 10600 |
| 2026-05-12 | 23.95 | $23.86 | — |
| 2026-05-11 | 23.96 | $23.86 | 17 |
| 2026-05-08 | 23.96 | $23.86 | 1033 |
| 2026-05-07 | 23.97 | $23.88 | 123100 |
| 2026-05-06 | 23.97 | $23.75 | 10200 |
| 2026-05-05 | 23.98 | $23.99 | 748 |
| 2026-05-04 | 23.97 | $24.18 | 200 |
| 2026-05-01 | 23.94 | $24.18 | 1528 |
| 2026-04-30 | 23.91 | $24.09 | — |
| 2026-04-29 | 23.89 | $24.09 | 1207 |
| 2026-04-28 | 23.86 | $24.12 | 1 |
| 2026-04-27 | 23.83 | $24.12 | 291525 |
| 2026-04-24 | 23.79 | $23.96 | 2314 |
| 2026-04-23 | 23.77 | $23.80 | 1000 |
| 2026-04-22 | 23.77 | $23.88 | 500 |
| 2026-04-21 | 23.75 | $23.82 | 10 |
| 2026-04-20 | 23.74 | $23.82 | 939 |
| 2026-04-17 | 23.73 | $23.82 | 1600 |
| 2026-04-16 | 23.72 | $23.75 | 800 |
| 2026-04-15 | 23.72 | $23.65 | 4924 |
| 2026-04-14 | 23.73 | $23.82 | 600 |
| 2026-04-13 | 23.73 | $23.75 | 3412 |
| 2026-04-10 | 23.73 | $23.75 | 4115 |
| 2026-04-09 | 23.74 | $23.75 | 2689 |
| 2026-04-08 | 23.74 | $23.73 | 342 |
| 2026-04-07 | 23.75 | $23.73 | 342 |
| 2026-04-06 | 23.76 | $23.73 | 342 |
| 2026-04-02 | 23.77 | $23.69 | 103 |
| 2026-04-01 | 23.79 | $23.69 | 5121 |
| 2026-03-31 | 23.81 | $23.72 | 1100 |
| 2026-03-30 | 23.82 | $23.59 | 3100 |
| 2026-03-27 | 23.85 | $23.73 | 200 |
| 2026-03-26 | 23.87 | $23.71 | 205 |
| 2026-03-25 | 23.89 | $23.58 | 3100 |
| 2026-03-24 | 23.92 | $23.47 | 16954 |
| 2026-03-23 | 23.97 | $23.90 | 722 |
| 2026-03-20 | 23.98 | $23.90 | 722 |
| 2026-03-19 | 23.99 | $23.95 | 21 |
| 2026-03-18 | 23.99 | $23.95 | 400 |
| 2026-03-17 | 23.99 | $23.99 | 3200 |
| 2026-03-16 | 23.99 | $24.10 | 22 |
| 2026-03-13 | 23.97 | $24.10 | 229 |
| 2026-03-12 | 23.96 | $23.94 | 1200 |
| 2026-03-11 | 23.96 | $24.01 | 1227 |
| 2026-03-10 | 23.95 | $24.00 | 1914 |
| 2026-03-09 | 23.94 | $24.05 | 6201 |
| 2026-03-06 | 23.93 | $23.99 | 1500 |
| 2026-03-05 | 23.92 | $23.95 | 200 |
| 2026-03-04 | 23.91 | $23.95 | 1800 |
| 2026-03-03 | 23.90 | $23.91 | 2200 |
| 2026-03-02 | 23.90 | $23.75 | 600 |
| 2026-02-27 | 23.91 | $23.81 | 900 |
| 2026-02-26 | 23.91 | $24.08 | — |
| 2026-02-25 | 23.88 | $24.08 | 2200 |
| 2026-02-24 | 23.86 | $24.01 | 300 |
| 2026-02-23 | 23.84 | $24.00 | 500 |
| 2026-02-20 | 23.81 | $23.86 | 500 |
| 2026-02-19 | 23.81 | $23.95 | 300 |
| 2026-02-18 | 23.79 | $23.90 | — |
| 2026-02-17 | 23.78 | $23.90 | 300 |
| 2026-02-13 | 23.77 | $23.80 | — |
| 2026-02-12 | 23.76 | $23.80 | 300 |
| 2026-02-11 | 23.76 | $23.79 | 500 |
| 2026-02-10 | 23.75 | $23.79 | 200 |
| 2026-02-09 | 23.75 | $23.90 | 300 |
| 2026-02-06 | 23.74 | $23.75 | 1000 |
| 2026-02-05 | 23.74 | $23.80 | — |
| 2026-02-04 | 23.73 | $23.80 | 1400 |
| 2026-02-03 | 23.73 | $23.63 | 4900 |
| 2026-02-02 | 23.74 | $23.63 | — |
| 2026-01-30 | 23.75 | $23.63 | 400 |
| 2026-01-29 | 23.76 | $23.60 | 200 |
| 2026-01-28 | 23.77 | $23.79 | 200 |
| 2026-01-27 | 23.77 | $23.70 | 6000 |
| 2026-01-26 | 23.77 | $23.84 | 3600 |
| 2026-01-23 | 23.76 | $23.82 | 1700 |
| 2026-01-22 | 23.76 | $23.75 | 2600 |
| 2026-01-21 | 23.75 | $23.84 | 500 |
| 2026-01-20 | 23.74 | $23.88 | 8400 |
| 2026-01-16 | 23.72 | $23.76 | 5100 |
| 2026-01-15 | 23.72 | $23.59 | 16700 |
| 2026-01-14 | 23.72 | $23.84 | 2900 |
| 2026-01-13 | 23.71 | $23.81 | 3700 |
| 2026-01-12 | 23.69 | $23.81 | 1100 |
| 2026-01-09 | 23.67 | $23.74 | — |
| 2026-01-08 | 23.66 | $23.74 | 3500 |
| 2026-01-07 | 23.65 | $23.65 | 1400 |
| 2026-01-06 | 23.65 | $23.73 | 1300 |
| 2026-01-05 | 23.63 | $23.73 | 1000 |
| 2026-01-02 | 23.62 | $23.69 | 800 |
| 2025-12-31 | 23.60 | $23.71 | 6000 |
| 2025-12-30 | 23.59 | $23.65 | 7000 |
| 2025-12-29 | 23.58 | $23.71 | 1000 |
| 2025-12-26 | 23.56 | $23.66 | 200 |
| 2025-12-24 | 23.54 | $23.60 | 1600 |
| 2025-12-23 | 23.53 | $23.69 | 700 |
| 2025-12-22 | 23.51 | $23.60 | 1500 |
| 2025-12-19 | 23.50 | $23.58 | 1100 |
| 2025-12-18 | 23.49 | $23.58 | 11200 |
| 2025-12-17 | 23.48 | $23.55 | — |
| 2025-12-16 | 23.47 | $23.55 | 4300 |
| 2025-12-15 | 23.47 | $23.50 | — |
| 2025-12-12 | 23.46 | $23.50 | 300 |
| 2025-12-11 | 23.46 | $23.52 | — |
| 2025-12-10 | 23.45 | $23.52 | 1900 |
| 2025-12-09 | 23.45 | $23.47 | 400 |
| 2025-12-08 | 23.45 | $23.42 | 400 |
| 2025-12-05 | 23.45 | $23.52 | 1100 |
| 2025-12-04 | 23.45 | $23.40 | 1100 |
| 2025-12-03 | 23.46 | $23.35 | 200 |
| 2025-12-02 | 23.48 | $23.35 | 5400 |
| 2025-12-01 | 23.50 | $23.41 | 2300 |
| 2025-11-28 | 23.51 | $23.44 | — |
| 2025-11-26 | 23.52 | $23.44 | 1800 |
| 2025-11-25 | 23.53 | $23.47 | 500 |
| 2025-11-24 | 23.54 | $23.46 | 300 |
| 2025-11-21 | 23.56 | $23.53 | 100 |
| 2025-11-20 | 23.56 | $23.58 | 500 |
| 2025-11-19 | 23.57 | $23.60 | 300 |
| 2025-11-18 | 23.57 | $23.44 | — |
| 2025-11-17 | 23.58 | $23.44 | 1000 |
| 2025-11-14 | 23.60 | $23.44 | 100 |
| 2025-11-13 | 23.62 | $23.52 | — |
| 2025-11-12 | 23.63 | $23.52 | 600 |
| 2025-11-11 | 23.64 | $23.50 | 1500 |
| 2025-11-10 | 23.66 | $23.55 | 500 |
| 2025-11-07 | 23.67 | $23.58 | 12200 |
| 2025-11-06 | 23.68 | $23.70 | 3600 |
| 2025-11-05 | 23.68 | $23.75 | 1100 |
| 2025-11-04 | 23.67 | $23.74 | 800 |
| 2025-11-03 | 23.67 | $23.72 | 1100 |
| 2025-10-31 | 23.66 | $23.55 | 300 |
| 2025-10-30 | 23.68 | $23.70 | — |
| 2025-10-29 | 23.68 | $23.70 | — |
| 2025-10-28 | 23.68 | $23.70 | — |
| 2025-10-27 | 23.68 | $23.70 | 800 |
| 2025-10-24 | 23.69 | $23.64 | — |
| 2025-10-23 | 23.70 | $23.64 | 3800 |
| 2025-10-22 | 23.71 | $23.56 | — |
| 2025-10-21 | 23.73 | $23.56 | 900 |
| 2025-10-20 | 23.76 | $23.58 | 200 |
| 2025-10-17 | 23.78 | $23.64 | 500 |
| 2025-10-16 | 23.80 | $23.60 | 1600 |
| 2025-10-15 | 23.82 | $23.75 | — |
| 2025-10-14 | 23.83 | $23.75 | 900 |
| 2025-10-13 | 23.84 | $23.80 | 200 |
| 2025-10-10 | 23.84 | $23.92 | — |
| 2025-10-09 | 23.83 | $23.92 | 6700 |
| 2025-10-08 | 23.82 | $23.74 | — |
| 2025-10-07 | 23.83 | $23.74 | 4900 |
| 2025-10-06 | 23.83 | $23.70 | 2800 |
| 2025-10-03 | 23.84 | $23.71 | 3300 |
| 2025-10-02 | 23.85 | $23.79 | 10900 |
| 2025-10-01 | 23.85 | $23.88 | 600 |
| 2025-09-30 | 23.84 | $23.98 | 200 |
| 2025-09-29 | 23.82 | $24.03 | 1400 |
| 2025-09-26 | 23.79 | $23.94 | — |
| 2025-09-25 | 23.76 | $23.94 | 1000 |
| 2025-09-24 | 23.74 | $23.88 | 200 |
| 2025-09-23 | 23.72 | $23.85 | — |
| 2025-09-22 | 23.70 | $23.85 | 300 |
| 2025-09-19 | 23.67 | $23.84 | 200 |
| 2025-09-18 | 23.65 | $23.80 | 2700 |
| 2025-09-17 | 23.63 | $23.71 | 12800 |
| 2025-09-16 | 23.61 | $23.77 | 700 |
| 2025-09-15 | 23.59 | $23.64 | 1300 |
| 2025-09-12 | 23.58 | $23.72 | 800 |
| 2025-09-11 | 23.56 | $23.66 | — |
| 2025-09-10 | 23.55 | $23.66 | — |
| 2025-09-09 | 23.54 | $23.66 | 1000 |
| 2025-09-08 | 23.52 | $23.60 | — |
| 2025-09-05 | 23.51 | $23.60 | 100 |
| 2025-09-04 | 23.50 | $23.57 | — |
| 2025-09-03 | 23.49 | $23.57 | 700 |
| 2025-09-02 | 23.48 | $23.54 | 3300 |
| 2025-08-29 | 23.47 | $23.56 | — |
| 2025-08-28 | 23.46 | $23.56 | 1800 |
| 2025-08-27 | 23.45 | $23.43 | — |
| 2025-08-26 | 23.45 | $23.43 | — |
| 2025-08-25 | 23.45 | $23.43 | — |
| 2025-08-22 | 23.45 | $23.43 | — |
| 2025-08-21 | 23.45 | $23.43 | 900 |
| 2025-08-20 | 23.45 | $23.49 | — |
| 2025-08-19 | 23.44 | $23.49 | 1800 |
| 2025-08-18 | 23.44 | $23.60 | 2800 |
| 2025-08-15 | 23.42 | $23.43 | 300 |
| 2025-08-14 | 23.41 | $23.46 | 400 |
| 2025-08-13 | 23.40 | $23.43 | — |
| 2025-08-12 | 23.40 | $23.43 | 700 |
| 2025-08-11 | 23.39 | $23.42 | 4600 |
| 2025-08-08 | 23.38 | $23.47 | — |
| 2025-08-07 | 23.37 | $23.47 | 500 |
| 2025-08-06 | 23.35 | $23.40 | — |
| 2025-08-05 | 23.35 | $23.40 | — |
| 2025-08-04 | 23.34 | $23.40 | 200 |
| 2025-08-01 | 23.33 | $23.40 | — |
| 2025-07-31 | 23.33 | $23.40 | — |
| 2025-07-30 | 23.32 | $23.40 | 500 |
| 2025-07-29 | 23.31 | $23.40 | 1300 |
| 2025-07-28 | 23.30 | $23.36 | 7000 |
| 2025-07-25 | 23.30 | $23.29 | 2200 |
| 2025-07-24 | 23.31 | $23.32 | 500 |
| 2025-07-23 | 23.31 | $23.32 | 200 |
| 2025-07-22 | 23.31 | $23.33 | 700 |
| 2025-07-21 | 23.32 | $23.27 | 200 |
| 2025-07-18 | 23.32 | $23.35 | 2000 |
| 2025-07-17 | 23.32 | $23.19 | — |
| 2025-07-16 | 23.34 | $23.19 | 700 |
| 2025-07-15 | 23.36 | $23.19 | 800 |
| 2025-07-14 | 23.37 | $23.12 | 3800 |
| 2025-07-11 | 23.39 | $23.40 | — |
| 2025-07-10 | 23.39 | $23.40 | 1400 |
| 2025-07-09 | 23.38 | $23.33 | 500 |
| 2025-07-08 | 23.38 | $23.40 | 1100 |
| 2025-07-07 | 23.37 | $23.40 | 6900 |
| 2025-07-03 | 23.37 | $23.40 | 1900 |
| 2025-07-02 | 23.36 | $23.42 | — |
| 2025-07-01 | 23.34 | $23.42 | 400 |
| 2025-06-30 | 23.33 | $23.51 | 300 |
| 2025-06-27 | 23.30 | $23.48 | 5800 |
| 2025-06-26 | 23.28 | $23.45 | 2700 |
| 2025-06-25 | 23.26 | $23.45 | 2400 |
| 2025-06-24 | 23.24 | $23.44 | 5500 |
| 2025-06-23 | 23.22 | $23.36 | 2300 |
| 2025-06-20 | 23.21 | $23.20 | 1100 |
| 2025-06-18 | 23.21 | $23.25 | 600 |
| 2025-06-17 | 23.21 | $23.24 | — |
| 2025-06-16 | 23.21 | $23.24 | 100 |
| 2025-06-13 | 23.20 | $23.22 | — |
| 2025-06-12 | 23.21 | $23.22 | 200 |
| 2025-06-11 | 23.21 | $23.11 | — |
| 2025-06-10 | 23.22 | $23.11 | — |
| 2025-06-09 | 23.24 | $23.11 | 1200 |
| 2025-06-06 | 23.25 | $23.23 | 900 |
| 2025-06-05 | 23.25 | $23.25 | — |
| 2025-06-04 | 23.25 | $23.25 | — |
| 2025-06-03 | 23.25 | $23.25 | 500 |
| 2025-06-02 | 23.24 | $23.15 | 23100 |
| 2025-05-30 | 23.24 | $23.10 | 16800 |
| 2025-05-29 | 23.25 | $23.12 | 3200 |
| 2025-05-28 | 23.26 | $23.39 | — |
| 2025-05-27 | 23.24 | $23.39 | — |
| 2025-05-23 | 23.21 | $23.39 | 1100 |
| 2025-05-22 | 23.19 | $23.22 | 3500 |
| 2025-05-21 | 23.18 | $23.25 | — |
| 2025-05-20 | 23.16 | $23.25 | 200 |
| 2025-05-19 | 23.15 | $23.22 | 1800 |
| 2025-05-16 | 23.13 | $23.34 | 1900 |
| 2025-05-15 | 23.10 | $23.34 | — |
| 2025-05-14 | 23.07 | $23.34 | — |
| 2025-05-13 | 23.04 | $23.34 | — |
| 2025-05-12 | 23.01 | $23.34 | 1200 |
| 2025-05-09 | 22.97 | $22.95 | — |
| 2025-05-08 | 22.97 | $22.95 | — |
| 2025-05-07 | 22.97 | $22.95 | — |
| 2025-05-06 | 22.97 | $22.95 | 900 |
| 2025-05-05 | 22.97 | $23.00 | 400 |
| 2025-05-02 | 22.97 | $22.98 | 200 |
| 2025-05-01 | 22.97 | $23.01 | — |
| 2025-04-30 | 22.97 | $23.01 | — |
| 2025-04-29 | 22.97 | $23.01 | 100 |
| 2025-04-28 | 22.98 | $23.00 | 500 |
| 2025-04-25 | 22.99 | $23.06 | 1000 |
| 2025-04-24 | 22.99 | $22.97 | 700 |
| 2025-04-23 | 23.00 | $22.94 | 1100 |
| 2025-04-22 | 23.02 | $23.00 | 500 |
| 2025-04-21 | 23.04 | $22.78 | 1700 |
| 2025-04-17 | 23.08 | $23.00 | 1900 |
| 2025-04-16 | 23.10 | $22.98 | 3100 |
| 2025-04-15 | 23.13 | $22.85 | 2700 |
| 2025-04-14 | 23.17 | $22.95 | 200 |
| 2025-04-11 | 23.20 | $22.85 | 3500 |
| 2025-04-10 | 23.24 | $23.10 | 2600 |
| 2025-04-09 | 23.27 | $22.72 | 2200 |
| 2025-04-08 | 23.33 | $22.72 | 2900 |
| 2025-04-07 | 23.40 | $23.12 | 10200 |
| 2025-04-04 | 23.42 | $23.25 | 300 |
| 2025-04-03 | 23.44 | $23.51 | 1200 |
| 2025-04-02 | 23.43 | $23.42 | 200 |
| 2025-04-01 | 23.43 | $23.50 | 1100 |
| 2025-03-31 | 23.43 | $23.52 | 200 |
| 2025-03-28 | 23.41 | $23.26 | 100 |
| 2025-03-27 | 23.43 | $23.45 | 2700 |
| 2025-03-26 | 23.42 | $23.27 | 200 |
| 2025-03-25 | 23.43 | $23.55 | — |
| 2025-03-24 | 23.42 | $23.55 | 1700 |
| 2025-03-21 | 23.40 | $23.52 | — |
| 2025-03-20 | 23.38 | $23.52 | 400 |
| 2025-03-19 | 23.37 | $23.30 | 200 |
| 2025-03-18 | 23.37 | $23.33 | 1000 |
| 2025-03-17 | 23.36 | $23.48 | 1300 |
| 2025-03-14 | 23.34 | $23.47 | 1500 |
| 2025-03-13 | 23.32 | $23.45 | 2400 |
| 2025-03-12 | 23.30 | $23.34 | 2200 |
| 2025-03-11 | 23.28 | $23.34 | 1100 |
| 2025-03-10 | 23.26 | $23.48 | 1700 |
| 2025-03-07 | 23.23 | $23.34 | 2800 |
| 2025-03-06 | 23.21 | $23.39 | — |
| 2025-03-05 | 23.18 | $23.39 | 3400 |
| 2025-03-04 | 23.15 | $23.35 | 2000 |
| 2025-03-03 | 23.12 | $23.26 | 300 |
| 2025-02-28 | 23.10 | $23.25 | 2400 |
| 2025-02-27 | 23.08 | $23.25 | 200 |
| 2025-02-26 | 23.06 | $23.27 | 1300 |
| 2025-02-25 | 23.03 | $23.27 | 2600 |
| 2025-02-24 | 23.00 | $23.26 | 2100 |
| 2025-02-21 | 22.97 | $23.20 | 1200 |
| 2025-02-20 | 22.94 | $23.10 | 600 |
| 2025-02-19 | 22.92 | $23.05 | 2800 |
| 2025-02-18 | 22.91 | $22.91 | 4300 |
| 2025-02-14 | 22.91 | $22.90 | 12300 |
| 2025-02-13 | 22.91 | $22.89 | 1400 |
| 2025-02-12 | 22.91 | $22.82 | 1500 |
| 2025-02-11 | 22.92 | $22.82 | 300 |
| 2025-02-10 | 22.94 | $22.98 | 300 |
| 2025-02-07 | 22.93 | $22.77 | 200 |
| 2025-02-06 | 22.95 | $23.19 | — |
| 2025-02-05 | 22.93 | $23.19 | 200 |
| 2025-02-04 | 22.91 | $22.85 | 1900 |
| 2025-02-03 | 22.92 | $22.85 | 2100 |
| 2025-01-31 | 22.93 | $23.03 | 6000 |
| 2025-01-30 | 22.92 | $22.90 | — |
| 2025-01-29 | 22.92 | $22.90 | 100 |
| 2025-01-28 | 22.92 | $22.87 | 7600 |
| 2025-01-27 | 22.92 | $22.62 | 1100 |
| 2025-01-24 | 22.95 | $22.83 | — |
| 2025-01-23 | 22.96 | $22.83 | 2300 |
| 2025-01-22 | 22.97 | $22.63 | 7400 |
| 2025-01-21 | 23.00 | $22.96 | 200 |
| 2025-01-17 | 22.99 | $23.18 | — |
| 2025-01-16 | 22.96 | $23.18 | — |
| 2025-01-15 | 22.94 | $23.18 | — |
| 2025-01-14 | 22.91 | $23.18 | 700 |
| 2025-01-13 | 22.88 | $23.07 | 1300 |
| 2025-01-10 | 22.85 | $22.81 | 13000 |
| 2025-01-08 | 22.85 | $23.20 | 2800 |
| 2025-01-07 | 22.82 | $23.04 | 4400 |
| 2025-01-06 | 22.80 | $22.80 | — |
| 2025-01-03 | 22.80 | $22.80 | 200 |
| 2025-01-02 | 22.80 | $22.80 | 500 |
| 2024-12-31 | 22.80 | $22.80 | 10900 |
| 2024-12-30 | 22.80 | $22.76 | 1400 |
| 2024-12-27 | 22.80 | $22.80 | 200 |
| 2024-12-26 | 22.81 | $22.57 | 18700 |
| 2024-12-24 | 22.83 | $22.82 | — |
| 2024-12-23 | 22.83 | $22.82 | 900 |
| 2024-12-20 | 22.83 | $22.85 | 1100 |
| 2024-12-19 | 22.83 | $22.87 | 1300 |
| 2024-12-18 | 22.82 | $22.82 | — |
| 2024-12-17 | 22.82 | $22.82 | 2000 |
| 2024-12-16 | 22.82 | $22.87 | 8000 |
| 2024-12-13 | 22.82 | $22.90 | 4100 |
| 2024-12-12 | 22.81 | $22.77 | 1300 |
| 2024-12-11 | 22.82 | $22.65 | 4500 |
| 2024-12-10 | 22.83 | $22.85 | 2900 |
| 2024-12-09 | 22.83 | $22.89 | — |
| 2024-12-06 | 22.82 | $22.89 | 1000 |
| 2024-12-05 | 22.81 | $22.90 | 2200 |
| 2024-12-04 | 22.80 | $22.80 | 2900 |
| 2024-12-03 | 22.80 | $22.73 | 500 |
| 2024-12-02 | 22.81 | $22.75 | 700 |
| 2024-11-29 | 22.81 | $22.84 | — |
| 2024-11-27 | 22.81 | $22.84 | 100 |
| 2024-11-26 | 22.81 | $22.80 | — |
| 2024-11-25 | 22.81 | $22.80 | 1900 |
| 2024-11-22 | 22.80 | $22.85 | — |
| 2024-11-21 | 22.80 | $22.85 | 1500 |
| 2024-11-20 | 22.79 | $22.83 | 2300 |
| 2024-11-19 | 22.78 | $22.90 | — |
| 2024-11-18 | 22.77 | $22.90 | 6100 |
| 2024-11-15 | 22.75 | $22.75 | 200 |
| 2024-11-14 | 22.75 | $22.80 | — |
| 2024-11-13 | 22.74 | $22.80 | 3600 |
| 2024-11-12 | 22.73 | $22.53 | 500 |
| 2024-11-11 | 22.75 | $22.53 | 15900 |
| 2024-11-08 | 22.77 | $22.90 | — |
| 2024-11-07 | 22.75 | $22.90 | — |
| 2024-11-06 | 22.73 | $22.90 | 2200 |
| 2024-11-05 | 22.70 | $22.84 | 1000 |
| 2024-11-04 | 22.68 | $22.81 | 100 |
| 2024-11-01 | 22.66 | $22.82 | 900 |
| 2024-10-31 | 22.64 | $22.75 | 1000 |
| 2024-10-30 | 22.63 | $22.61 | — |
| 2024-10-29 | 22.63 | $22.61 | 3300 |
| 2024-10-28 | 22.63 | $22.75 | 1900 |
| 2024-10-25 | 22.61 | $22.70 | — |
| 2024-10-24 | 22.60 | $22.70 | 1400 |
| 2024-10-23 | 22.59 | $22.64 | 1200 |
| 2024-10-22 | 22.59 | $22.64 | 6200 |
| 2024-10-21 | 22.58 | $22.72 | 1400 |
| 2024-10-18 | 22.56 | $22.71 | 6600 |
| 2024-10-17 | 22.55 | $22.68 | 9000 |
| 2024-10-16 | 22.53 | $22.51 | 600 |
| 2024-10-15 | 22.53 | $22.45 | 1400 |
| 2024-10-14 | 22.54 | $22.57 | 700 |
| 2024-10-11 | 22.54 | $22.44 | 3100 |
| 2024-10-10 | 22.55 | $22.60 | 1000 |
| 2024-10-09 | 22.54 | $22.45 | — |
| 2024-10-08 | 22.54 | $22.45 | 400 |
| 2024-10-07 | 22.55 | $22.46 | 700 |
| 2024-10-04 | 22.55 | $22.68 | 1500 |
| 2024-10-03 | 22.53 | $22.64 | 300 |
| 2024-10-02 | 22.51 | $22.67 | — |
| 2024-10-01 | 22.49 | $22.67 | 1300 |
| 2024-09-30 | 22.47 | $22.60 | 2400 |
| 2024-09-27 | 22.45 | $22.60 | 300 |
| 2024-09-26 | 22.43 | $22.40 | — |
| 2024-09-25 | 22.43 | $22.40 | 2700 |
| 2024-09-24 | 22.42 | $22.60 | 400 |
| 2024-09-23 | 22.40 | $22.59 | 800 |
| 2024-09-20 | 22.38 | $22.55 | 800 |
| 2024-09-19 | 22.35 | $22.24 | 300 |
| 2024-09-18 | 22.36 | $22.50 | 3000 |
| 2024-09-17 | 22.35 | $22.46 | 2800 |
| 2024-09-16 | 22.33 | $22.48 | 2200 |
| 2024-09-13 | 22.31 | $22.23 | 500 |
| 2024-09-12 | 22.32 | $22.48 | 2300 |
| 2024-09-11 | 22.30 | $22.50 | 1100 |
| 2024-09-10 | 22.28 | $22.25 | 800 |
| 2024-09-09 | 22.28 | $22.41 | 100 |
| 2024-09-06 | 22.27 | $22.41 | 1900 |
| 2024-09-05 | 22.26 | $22.25 | 400 |
| 2024-09-04 | 22.26 | $22.20 | 700 |
| 2024-09-03 | 22.26 | $22.15 | 10000 |
| 2024-08-30 | 22.27 | $22.31 | 200 |
| 2024-08-29 | 22.26 | $22.22 | 600 |
| 2024-08-28 | 22.27 | $22.34 | 900 |
| 2024-08-27 | 22.26 | $22.27 | 300 |
| 2024-08-26 | 22.26 | $22.26 | 300 |
| 2024-08-23 | 22.26 | $22.22 | 8600 |
| 2024-08-22 | 22.27 | $22.22 | 5500 |
| 2024-08-21 | 22.28 | $22.37 | 2700 |
| 2024-08-20 | 22.27 | $22.36 | 3100 |
| 2024-08-19 | 22.27 | $22.15 | 5200 |
| 2024-08-16 | 22.28 | $22.34 | — |
| 2024-08-15 | 22.28 | $22.34 | — |
| 2024-08-14 | 22.28 | $22.34 | 6200 |
| 2024-08-13 | 22.28 | $22.18 | 3900 |
| 2024-08-12 | 22.29 | $22.23 | 3500 |
| 2024-08-09 | 22.31 | $22.10 | 4900 |
| 2024-08-08 | 22.33 | $22.18 | 1200 |
| 2024-08-07 | 22.35 | $22.20 | 1500 |
| 2024-08-06 | 22.37 | $22.29 | 700 |
| 2024-08-05 | 22.39 | $22.02 | 600 |
| 2024-08-02 | 22.42 | $22.26 | 5600 |
| 2024-08-01 | 22.44 | $22.21 | 1100 |
| 2024-07-31 | 22.46 | $22.54 | 900 |
| 2024-07-30 | 22.46 | $22.55 | — |
| 2024-07-29 | 22.44 | $22.55 | — |
| 2024-07-26 | 22.43 | $22.55 | — |
| 2024-07-25 | 22.42 | $22.55 | 1000 |
| 2024-07-24 | 22.41 | $22.49 | 1000 |
| 2024-07-23 | 22.40 | $22.18 | 9000 |
| 2024-07-22 | 22.43 | $22.20 | 7300 |
| 2024-07-19 | 22.45 | $22.46 | 700 |
| 2024-07-18 | 22.44 | $22.48 | 400 |
| 2024-07-17 | 22.44 | $22.40 | — |
| 2024-07-16 | 22.44 | $22.40 | 2100 |
| 2024-07-15 | 22.43 | $22.50 | — |
| 2024-07-12 | 22.42 | $22.50 | 6500 |
| 2024-07-11 | 22.40 | $22.52 | 1000 |
| 2024-07-10 | 22.38 | $22.57 | 17000 |
| 2024-07-09 | 22.36 | $22.40 | 2600 |
| 2024-07-08 | 22.35 | $22.44 | 3700 |
| 2024-07-05 | 22.33 | $22.30 | 300 |
| 2024-07-03 | 22.33 | $22.38 | 1000 |
| 2024-07-02 | 22.32 | $22.60 | 700 |
| 2024-07-01 | 22.28 | $22.15 | 300 |
| 2024-06-28 | 22.29 | $22.59 | 200 |
| 2024-06-27 | 22.25 | $22.45 | — |
| 2024-06-26 | 22.23 | $22.45 | — |
| 2024-06-25 | 22.20 | $22.45 | 300 |
| 2024-06-24 | 22.18 | $22.15 | 1300 |
| 2024-06-21 | 22.19 | $22.36 | — |
| 2024-06-20 | 22.17 | $22.36 | 500 |
| 2024-06-18 | 22.15 | $22.11 | — |
| 2024-06-17 | 22.16 | $22.11 | 100 |
| 2024-06-14 | 22.17 | $22.15 | 300 |
| 2024-06-13 | 22.17 | $22.05 | — |
| 2024-06-12 | 22.18 | $22.05 | — |
| 2024-06-11 | 22.19 | $22.05 | 400 |
| 2024-06-10 | 22.21 | $22.25 | — |
| 2024-06-07 | 22.20 | $22.25 | 2600 |
| 2024-06-06 | 22.20 | $22.17 | — |
| 2024-06-05 | 22.21 | $22.17 | — |
| 2024-06-04 | 22.21 | $22.17 | — |
| 2024-06-03 | 22.22 | $22.17 | — |
| 2024-05-31 | 22.22 | $22.17 | — |
| 2024-05-30 | 22.23 | $22.17 | 100 |
| 2024-05-29 | 22.23 | $22.24 | 100 |
| 2024-05-28 | 22.23 | $22.41 | 2300 |
| 2024-05-24 | 22.21 | $22.44 | 1600 |
| 2024-05-23 | 22.18 | $22.11 | — |
| 2024-05-22 | 22.19 | $22.11 | — |
| 2024-05-21 | 22.19 | $22.11 | 100 |
| 2024-05-20 | 22.20 | $22.39 | 4400 |
| 2024-05-17 | 22.19 | $22.02 | — |
| 2024-05-16 | 22.21 | $22.02 | — |
| 2024-05-15 | 22.23 | $22.02 | 3100 |
| 2024-05-14 | 22.25 | $22.28 | 900 |
| 2024-05-13 | 22.25 | $22.50 | 1600 |
| 2024-05-10 | 22.23 | $22.30 | — |
| 2024-05-09 | 22.23 | $22.30 | — |
| 2024-05-08 | 22.23 | $22.30 | 300 |
| 2024-05-07 | 22.23 | $22.20 | 4400 |
| 2024-05-06 | 22.24 | $22.17 | 1500 |
| 2024-05-03 | 22.26 | $22.25 | 500 |
| 2024-05-02 | 22.27 | $22.20 | 1800 |
| 2024-05-01 | 22.29 | $21.90 | 300 |
| 2024-04-30 | 22.35 | $22.10 | 400 |
| 2024-04-29 | 22.38 | $21.89 | 200 |
| 2024-04-26 | 22.44 | $22.30 | 2300 |
| 2024-04-25 | 22.46 | $22.25 | 800 |
| 2024-04-24 | 22.49 | $22.48 | 4400 |
| 2024-04-23 | 22.49 | $22.30 | 2200 |
| 2024-04-22 | 22.51 | $22.41 | — |
| 2024-04-19 | 22.53 | $22.41 | — |
| 2024-04-18 | 22.54 | $22.41 | 300 |
| 2024-04-17 | 22.55 | $22.44 | — |
| 2024-04-16 | 22.56 | $22.44 | 300 |
| 2024-04-15 | 22.57 | $22.40 | — |
| 2024-04-12 | 22.59 | $22.40 | 1400 |
| 2024-04-11 | 22.61 | $22.60 | 2000 |
| 2024-04-10 | 22.61 | $22.74 | — |
| 2024-04-09 | 22.59 | $22.74 | — |
| 2024-04-08 | 22.58 | $22.74 | 1100 |
| 2024-04-05 | 22.56 | $22.59 | — |
| 2024-04-04 | 22.55 | $22.59 | — |
| 2024-04-03 | 22.55 | $22.59 | — |
| 2024-04-02 | 22.54 | $22.59 | — |
| 2024-04-01 | 22.54 | $22.59 | — |
| 2024-03-28 | 22.53 | $22.59 | 100 |
| 2024-03-27 | 22.53 | $22.50 | — |
| 2024-03-26 | 22.53 | $22.50 | — |
| 2024-03-25 | 22.53 | $22.50 | — |
| 2024-03-22 | 22.53 | $22.50 | — |
| 2024-03-21 | 22.53 | $22.50 | 1600 |
| 2024-03-20 | 22.53 | $22.33 | 500 |
| 2024-03-19 | 22.55 | $22.62 | — |
| 2024-03-18 | 22.54 | $22.62 | 500 |
| 2024-03-15 | 22.53 | $22.62 | — |
| 2024-03-14 | 22.51 | $22.62 | 2000 |
| 2024-03-13 | 22.50 | $22.65 | 3000 |
| 2024-03-12 | 22.48 | $22.65 | 1900 |
| 2024-03-11 | 22.46 | $22.56 | 100 |
| 2024-03-08 | 22.45 | $22.40 | 300 |
| 2024-03-07 | 22.46 | $22.30 | 800 |
| 2024-03-06 | 22.47 | $22.54 | — |
| 2024-03-05 | 22.46 | $22.54 | 600 |
| 2024-03-04 | 22.46 | $22.53 | 800 |
| 2024-03-01 | 22.45 | $22.47 | — |
| 2024-02-29 | 22.44 | $22.47 | 1000 |
| 2024-02-28 | 22.44 | $22.41 | — |
| 2024-02-27 | 22.44 | $22.41 | 100 |
| 2024-02-26 | 22.44 | $22.47 | 200 |
| 2024-02-23 | 22.44 | $22.47 | — |
| 2024-02-22 | 22.44 | $22.47 | 1000 |
| 2024-02-21 | 22.43 | $22.46 | — |
| 2024-02-20 | 22.43 | $22.46 | — |
| 2024-02-16 | 22.42 | $22.46 | 300 |
| 2024-02-15 | 22.42 | $22.40 | 400 |
| 2024-02-14 | 22.42 | $22.46 | — |
| 2024-02-13 | 22.41 | $22.46 | — |
| 2024-02-12 | 22.41 | $22.46 | 2000 |
| 2024-02-09 | 22.40 | $22.36 | 400 |
| 2024-02-08 | 22.40 | $22.41 | — |
| 2024-02-07 | 22.40 | $22.41 | — |
| 2024-02-06 | 22.40 | $22.41 | 300 |
| 2024-02-05 | 22.40 | $22.44 | — |
| 2024-02-02 | 22.39 | $22.44 | — |
| 2024-02-01 | 22.39 | $22.44 | 1000 |
| 2024-01-31 | 22.39 | $22.38 | — |
| 2024-01-30 | 22.39 | $22.38 | 400 |
| 2024-01-29 | 22.39 | $22.38 | — |
| 2024-01-26 | 22.39 | $22.38 | 100 |
| 2024-01-25 | 22.40 | $22.38 | 200 |
| 2024-01-24 | 22.40 | $22.39 | 300 |
| 2024-01-23 | 22.40 | $22.38 | — |
| 2024-01-22 | 22.40 | $22.38 | — |
| 2024-01-19 | 22.40 | $22.38 | 1200 |
| 2024-01-18 | 22.39 | $22.37 | — |
| 2024-01-17 | 22.39 | $22.37 | — |
| 2024-01-16 | 22.38 | $22.37 | 1100 |
| 2024-01-12 | 22.37 | $22.31 | 300 |
| 2024-01-11 | 22.36 | $22.37 | 2200 |
| 2024-01-10 | 22.34 | $22.50 | 1300 |
| 2024-01-09 | 22.30 | $22.46 | 600 |
| 2024-01-08 | 22.26 | $22.45 | 100 |
| 2024-01-05 | 22.22 | $22.50 | 500 |
| 2024-01-04 | 22.16 | $22.50 | 3800 |
| 2024-01-03 | 22.10 | $22.41 | 2400 |
| 2024-01-02 | 22.05 | $22.50 | 600 |
| 2023-12-29 | 21.98 | $22.33 | 1100 |
| 2023-12-28 | 21.92 | $22.55 | 1100 |
| 2023-12-27 | 21.84 | $22.50 | 26500 |
| 2023-12-26 | 21.75 | $22.17 | 1000 |
| 2023-12-22 | 21.69 | $22.04 | 500 |
| 2023-12-21 | 21.64 | $22.04 | 100 |
| 2023-12-20 | 21.57 | $21.95 | 300 |
| 2023-12-19 | 21.51 | $21.95 | 800 |
| 2023-12-18 | 21.45 | $21.90 | — |
| 2023-12-15 | 21.39 | $21.90 | 3400 |
| 2023-12-14 | 21.32 | $21.77 | 3600 |
| 2023-12-13 | 21.26 | $21.20 | 300 |
| 2023-12-12 | 21.26 | $21.65 | 1000 |
| 2023-12-11 | 21.20 | $21.30 | — |
| 2023-12-08 | 21.18 | $21.30 | — |
| 2023-12-07 | 21.16 | $21.30 | 2700 |
| 2023-12-06 | 21.13 | $21.41 | — |
| 2023-12-05 | 21.09 | $21.41 | 800 |
| 2023-12-04 | 21.05 | $21.31 | 2500 |
| 2023-12-01 | 21.02 | $21.55 | 1000 |
| 2023-11-30 | 20.96 | $21.96 | 50200 |
| 2023-11-29 | 20.86 | $20.83 | — |
| 2023-11-28 | 20.87 | $20.83 | 600 |
| 2023-11-27 | 20.87 | $20.63 | 2100 |
| 2023-11-24 | 20.90 | $20.77 | — |
| 2023-11-22 | 20.92 | $20.77 | 6400 |
| 2023-11-21 | 20.94 | $21.01 | — |
| 2023-11-20 | 20.94 | $21.01 | 300 |
| 2023-11-17 | 20.93 | $21.04 | 11300 |
| 2023-11-16 | 20.93 | $20.83 | — |
| 2023-11-15 | 20.95 | $20.83 | — |
| 2023-11-14 | 20.98 | $20.83 | 22500 |
| 2023-11-13 | 21.01 | $20.88 | 9100 |
| 2023-11-10 | 21.03 | $20.90 | 600 |
| 2023-11-09 | 21.06 | $20.90 | 1300 |
| 2023-11-08 | 21.10 | $20.90 | 400 |
| 2023-11-07 | 21.14 | $20.96 | 10700 |
| 2023-11-06 | 21.17 | $21.05 | 4000 |
| 2023-11-03 | 21.20 | $20.94 | 9400 |
| 2023-11-02 | 21.24 | $20.81 | 400 |
| 2023-11-01 | 21.29 | $20.98 | — |
| 2023-10-31 | 21.33 | $20.98 | 1800 |
| 2023-10-30 | 21.37 | $21.06 | 200 |
| 2023-10-27 | 21.40 | $20.79 | 1200 |
| 2023-10-26 | 21.47 | $21.55 | 1800 |
| 2023-10-25 | 21.46 | $21.30 | — |
| 2023-10-24 | 21.47 | $21.30 | — |
| 2023-10-23 | 21.48 | $21.30 | 1400 |
| 2023-10-20 | 21.49 | $21.55 | 4400 |
| 2023-10-19 | 21.48 | $21.02 | 1700 |
| 2023-10-18 | 21.52 | $21.71 | — |
| 2023-10-17 | 21.48 | $21.71 | 700 |
| 2023-10-16 | 21.45 | $21.71 | 1100 |
| 2023-10-13 | 21.41 | $21.71 | 500 |
| 2023-10-12 | 21.37 | $21.71 | 600 |
| 2023-10-11 | 21.33 | $21.70 | — |
| 2023-10-10 | 21.29 | $21.70 | 1600 |
| 2023-10-09 | 21.24 | $21.20 | — |
| 2023-10-06 | 21.24 | $21.20 | — |
| 2023-10-05 | 21.24 | $21.20 | 400 |
| 2023-10-04 | 21.24 | $21.35 | — |
| 2023-10-03 | 21.22 | $21.35 | — |
| 2023-10-02 | 21.20 | $21.35 | — |
| 2023-09-29 | 21.18 | $21.35 | 5300 |
| 2023-09-28 | 21.15 | $21.45 | — |
| 2023-09-27 | 21.11 | $21.45 | 1700 |
| 2023-09-26 | 21.07 | $21.00 | — |
| 2023-09-25 | 21.07 | $21.00 | — |
| 2023-09-22 | 21.07 | $21.00 | 100 |
| 2023-09-21 | 21.07 | $21.01 | 2400 |
| 2023-09-20 | 21.06 | $21.25 | — |
| 2023-09-19 | 21.04 | $21.25 | 100 |
| 2023-09-18 | 21.01 | $21.25 | — |
| 2023-09-15 | 20.97 | $21.25 | — |
| 2023-09-14 | 20.94 | $21.25 | 500 |
| 2023-09-13 | 20.90 | $21.00 | — |
| 2023-09-12 | 20.89 | $21.00 | — |
| 2023-09-11 | 20.88 | $21.00 | 200 |
| 2023-09-08 | 20.86 | $21.00 | 400 |
| 2023-09-07 | 20.85 | $20.99 | 300 |
| 2023-09-06 | 20.84 | $21.00 | 100 |
| 2023-09-05 | 20.83 | $20.79 | — |
| 2023-09-01 | 20.85 | $20.79 | 600 |
| 2023-08-31 | 20.86 | $20.79 | 1500 |
| 2023-08-30 | 20.89 | $20.82 | — |
| 2023-08-29 | 20.90 | $20.82 | 100 |
| 2023-08-28 | 20.93 | $20.82 | — |
| 2023-08-25 | 20.95 | $20.82 | 1500 |
| 2023-08-24 | 20.97 | $20.82 | 200 |
| 2023-08-23 | 21.00 | $20.80 | 200 |
| 2023-08-22 | 21.03 | $20.77 | — |
| 2023-08-21 | 21.06 | $20.77 | — |
| 2023-08-18 | 21.09 | $20.77 | 200 |
| 2023-08-17 | 21.13 | $20.72 | 3700 |
| 2023-08-16 | 21.18 | $21.20 | 300 |
| 2023-08-15 | 21.17 | $20.81 | 300 |
| 2023-08-14 | 21.21 | $21.01 | — |
| 2023-08-11 | 21.22 | $21.01 | 500 |
| 2023-08-10 | 21.24 | $20.72 | 3600 |
| 2023-08-09 | 21.29 | $21.99 | 1500 |
| 2023-08-08 | 21.21 | $21.34 | 100 |
| 2023-08-07 | 21.20 | $21.34 | — |
| 2023-08-04 | 21.18 | $21.34 | 100 |
| 2023-08-03 | 21.17 | $21.34 | — |
| 2023-08-02 | 21.15 | $21.34 | — |
| 2023-08-01 | 21.14 | $21.34 | 100 |
| 2023-07-31 | 21.12 | $20.70 | 8300 |
| 2023-07-28 | 21.17 | $21.40 | 3700 |
| 2023-07-27 | 21.16 | $21.04 | 1000 |
| 2023-07-26 | 21.18 | $21.05 | — |
| 2023-07-25 | 21.21 | $21.05 | — |
| 2023-07-24 | 21.24 | $21.05 | 1800 |
| 2023-07-21 | 21.28 | $21.49 | 400 |
| 2023-07-20 | 21.28 | $21.00 | — |
| 2023-07-19 | 21.32 | $21.00 | — |
| 2023-07-18 | 21.36 | $21.00 | 800 |
| 2023-07-17 | 21.41 | $21.14 | 500 |
| 2023-07-14 | 21.44 | $21.25 | 100 |
| 2023-07-13 | 21.47 | $21.25 | — |
| 2023-07-12 | 21.49 | $21.25 | 400 |
| 2023-07-11 | 21.52 | $21.18 | 300 |
| 2023-07-10 | 21.56 | $21.70 | 300 |
| 2023-07-07 | 21.54 | $21.23 | 2300 |
| 2023-07-06 | 21.57 | $21.00 | 300 |
| 2023-07-05 | 21.62 | $21.55 | 2800 |
| 2023-07-03 | 21.62 | $21.01 | 1200 |
| 2023-06-30 | 21.68 | $21.80 | 100 |
| 2023-06-29 | 21.66 | $22.00 | — |
| 2023-06-28 | 21.62 | $22.00 | — |
| 2023-06-27 | 21.59 | $22.00 | 500 |
| 2023-06-26 | 21.55 | $21.90 | 700 |
| 2023-06-23 | 21.53 | $22.08 | 500 |
| 2023-06-22 | 21.48 | $21.58 | 300 |
| 2023-06-21 | 21.49 | $20.71 | 1300 |
| 2023-06-20 | 21.58 | $21.50 | — |
| 2023-06-16 | 21.60 | $21.50 | — |
| 2023-06-15 | 21.63 | $21.50 | 4500 |
| 2023-06-14 | 21.65 | $21.44 | 600 |
| 2023-06-13 | 21.69 | $21.56 | — |
| 2023-06-12 | 21.71 | $21.56 | 1200 |
| 2023-06-09 | 21.73 | $21.68 | 1500 |
| 2023-06-08 | 21.74 | $20.32 | 4100 |
| 2023-06-07 | 21.87 | $22.07 | — |
| 2023-06-06 | 21.83 | $22.07 | 300 |
| 2023-06-05 | 21.78 | $21.16 | 200 |
| 2023-06-02 | 21.82 | $21.64 | — |
| 2023-06-01 | 21.81 | $21.64 | 2200 |
| 2023-05-31 | 21.80 | $22.17 | 1200 |
| 2023-05-30 | 21.73 | $22.19 | — |
| 2023-05-26 | 21.67 | $22.19 | — |
| 2023-05-25 | 21.60 | $22.19 | — |
| 2023-05-24 | 21.54 | $22.19 | 1900 |
| 2023-05-23 | 21.46 | $21.68 | — |
| 2023-05-22 | 21.44 | $21.68 | — |
| 2023-05-19 | 21.43 | $21.68 | 800 |
| 2023-05-18 | 21.41 | $22.13 | — |
| 2023-05-17 | 21.35 | $22.13 | — |
| 2023-05-16 | 21.29 | $22.13 | — |
| 2023-05-15 | 21.23 | $22.13 | 800 |
| 2023-05-12 | 21.17 | $20.60 | 1800 |
| 2023-05-11 | 21.26 | $20.23 | 1900 |
| 2023-05-10 | 21.40 | $20.48 | — |
| 2023-05-09 | 21.52 | $20.48 | — |
| 2023-05-08 | 21.64 | $20.48 | 300 |
| 2023-05-05 | 21.78 | $20.99 | — |
| 2023-05-04 | 21.87 | $20.99 | 700 |
| 2023-05-03 | 21.96 | $21.74 | 1700 |
| 2023-05-02 | 21.99 | $22.06 | — |
| 2023-05-01 | 21.98 | $22.06 | — |
| 2023-04-28 | 21.97 | $22.06 | 200 |
| 2023-04-27 | 21.96 | $21.62 | 1000 |
| 2023-04-26 | 21.98 | $21.59 | 1600 |
| 2023-04-25 | 22.00 | $22.07 | — |
| 2023-04-24 | 21.97 | $22.07 | — |
| 2023-04-21 | 21.93 | $22.07 | — |
| 2023-04-20 | 21.88 | $22.07 | — |
| 2023-04-19 | 21.83 | $22.07 | — |
| 2023-04-18 | 21.77 | $22.07 | — |
| 2023-04-17 | 21.71 | $22.07 | — |
| 2023-04-14 | 21.64 | $22.07 | 100 |
| 2023-04-13 | 21.56 | $22.00 | 400 |
| 2023-04-12 | 21.50 | $22.27 | 400 |
| 2023-04-11 | 21.41 | $21.91 | — |
| 2023-04-10 | 21.36 | $21.91 | — |
| 2023-04-06 | 21.31 | $21.91 | — |
| 2023-04-05 | 21.25 | $21.91 | — |
| 2023-04-04 | 21.20 | $21.91 | — |
| 2023-04-03 | 21.14 | $21.91 | — |
| 2023-03-31 | 21.08 | $21.91 | 2400 |
| 2023-03-30 | 21.02 | $20.70 | — |
| 2023-03-29 | 21.08 | $20.70 | 400 |
| 2023-03-28 | 21.14 | $20.63 | — |
| 2023-03-27 | 21.21 | $20.63 | — |
| 2023-03-24 | 21.29 | $20.63 | — |
| 2023-03-23 | 21.38 | $20.63 | — |
| 2023-03-22 | 21.46 | $20.63 | — |
| 2023-03-21 | 21.56 | $20.63 | — |
| 2023-03-20 | 21.66 | $20.63 | 400 |
| 2023-03-17 | 21.76 | $20.62 | 500 |
| 2023-03-16 | 21.88 | $22.35 | — |
| 2023-03-15 | 21.83 | $22.35 | — |
| 2023-03-14 | 21.78 | $22.35 | — |
| 2023-03-13 | 21.73 | $22.35 | 600 |
| 2023-03-10 | 21.68 | $21.60 | — |
| 2023-03-09 | 21.70 | $21.60 | 100 |
| 2023-03-08 | 21.71 | $21.60 | — |
| 2023-03-07 | 21.73 | $21.60 | — |
| 2023-03-06 | 21.76 | $21.60 | 700 |
| 2023-03-03 | 21.78 | $21.59 | — |
| 2023-03-02 | 21.81 | $21.59 | — |
| 2023-03-01 | 21.84 | $21.59 | — |
| 2023-02-28 | 21.87 | $21.59 | 100 |
| 2023-02-27 | 21.90 | $21.59 | — |
| 2023-02-24 | 21.92 | $21.59 | — |
| 2023-02-23 | 21.95 | $21.59 | — |
| 2023-02-22 | 21.97 | $21.59 | 1200 |
| 2023-02-21 | 21.99 | $22.34 | — |
| 2023-02-17 | 21.93 | $22.34 | — |
| 2023-02-16 | 21.87 | $22.34 | 400 |
| 2023-02-15 | 21.80 | $21.96 | 200 |
| 2023-02-14 | 21.78 | $22.00 | — |
| 2023-02-13 | 21.75 | $22.00 | 300 |
| 2023-02-10 | 21.72 | $21.96 | 1900 |
| 2023-02-09 | 21.69 | $21.77 | 2300 |
| 2023-02-08 | 21.67 | $21.70 | 7500 |
| 2023-02-07 | 21.66 | $21.99 | — |
| 2023-02-06 | 21.61 | $21.99 | — |
| 2023-02-03 | 21.56 | $21.99 | — |
| 2023-02-02 | 21.50 | $21.99 | — |
| 2023-02-01 | 21.44 | $21.99 | 200 |
| 2023-01-31 | 21.38 | $21.59 | 100 |
| 2023-01-30 | 21.36 | $21.59 | 100 |
| 2023-01-27 | 21.34 | $21.20 | 6000 |
| 2023-01-26 | 21.35 | $21.01 | 900 |
| 2023-01-25 | 21.39 | $21.03 | — |
| 2023-01-24 | 21.43 | $21.03 | 2900 |
| 2023-01-23 | 21.47 | $20.80 | 5600 |
| 2023-01-20 | 21.53 | $22.00 | — |
| 2023-01-19 | 21.48 | $22.00 | — |
| 2023-01-18 | 21.43 | $22.00 | 1500 |
| 2023-01-17 | 21.37 | $21.98 | — |
| 2023-01-13 | 21.31 | $21.98 | 1100 |
| 2023-01-12 | 21.24 | $21.20 | — |
| 2023-01-11 | 21.25 | $21.20 | — |
| 2023-01-10 | 21.25 | $21.20 | 300 |
| 2023-01-09 | 21.25 | $20.30 | — |
| 2023-01-06 | 21.34 | $20.30 | 100 |
| 2023-01-05 | 21.44 | $20.85 | 300 |
| 2023-01-04 | 21.48 | $21.84 | — |
| 2023-01-03 | 21.43 | $21.84 | 400 |
| 2022-12-30 | 21.38 | $21.93 | 1300 |
| 2022-12-29 | 21.31 | $21.55 | — |
| 2022-12-28 | 21.28 | $21.55 | — |
| 2022-12-27 | 21.25 | $21.55 | 2900 |
| 2022-12-23 | 21.21 | $21.50 | 300 |
| 2022-12-22 | 21.17 | $21.44 | — |
| 2022-12-21 | 21.13 | $21.44 | 1600 |
| 2022-12-20 | 21.10 | $21.30 | 900 |
| 2022-12-19 | 21.07 | $21.73 | 2900 |
| 2022-12-16 | 21.01 | $21.00 | 3100 |
| 2022-12-15 | 21.01 | $21.00 | — |
| 2022-12-14 | 21.01 | $21.00 | 800 |
| 2022-12-13 | 21.01 | $20.80 | — |
| 2022-12-12 | 21.03 | $20.80 | 1100 |
| 2022-12-09 | 21.06 | $20.50 | 4500 |
| 2022-12-08 | 21.11 | $20.79 | 900 |
| 2022-12-07 | 21.13 | $21.50 | — |
| 2022-12-06 | 21.08 | $21.50 | — |
| 2022-12-05 | 21.01 | $21.50 | — |
| 2022-12-02 | 20.94 | $21.50 | 700 |
| 2022-12-01 | 20.87 | $21.10 | 100 |
| 2022-11-30 | 20.82 | $20.77 | — |
| 2022-11-29 | 20.81 | $20.77 | 3000 |
| 2022-11-28 | 20.79 | $20.84 | 3200 |
| 2022-11-25 | 20.76 | $20.50 | 1900 |
| 2022-11-23 | 20.77 | $20.91 | 300 |
| 2022-11-22 | 20.73 | $21.27 | 1000 |
| 2022-11-21 | 20.65 | $21.30 | 100 |
| 2022-11-18 | 20.56 | $21.30 | 1600 |
| 2022-11-17 | 20.46 | $20.82 | — |
| 2022-11-16 | 20.41 | $20.82 | 1500 |
| 2022-11-15 | 20.37 | $20.90 | 4200 |
| 2022-11-14 | 20.32 | $21.15 | — |
| 2022-11-11 | 20.24 | $21.15 | 700 |
| 2022-11-10 | 20.17 | $20.88 | 2500 |
| 2022-11-09 | 20.13 | $19.75 | — |
| 2022-11-08 | 20.20 | $19.75 | — |
| 2022-11-07 | 20.28 | $19.75 | 2900 |
| 2022-11-04 | 20.37 | $20.11 | — |
| 2022-11-03 | 20.43 | $20.11 | — |
| 2022-11-02 | 20.50 | $20.11 | — |
| 2022-11-01 | 20.57 | $20.11 | 1300 |
| 2022-10-31 | 20.65 | $20.00 | 4900 |
| 2022-10-28 | 20.75 | $20.38 | 400 |
| 2022-10-27 | 20.82 | $20.10 | — |
| 2022-10-26 | 20.92 | $20.10 | — |
| 2022-10-25 | 21.04 | $20.10 | — |
| 2022-10-24 | 21.16 | $20.10 | — |
| 2022-10-21 | 21.28 | $20.10 | 10200 |
| 2022-10-20 | 21.42 | $20.36 | 2600 |
| 2022-10-19 | 21.54 | $21.50 | — |
| 2022-10-18 | 21.55 | $21.50 | — |
| 2022-10-17 | 21.57 | $21.50 | — |
| 2022-10-14 | 21.59 | $21.50 | — |
| 2022-10-13 | 21.61 | $21.50 | — |
| 2022-10-12 | 21.63 | $21.50 | 200 |
| 2022-10-11 | 21.66 | $21.50 | — |
| 2022-10-10 | 21.69 | $21.50 | — |
| 2022-10-07 | 21.72 | $21.50 | — |
| 2022-10-06 | 21.77 | $21.50 | — |
| 2022-10-05 | 21.81 | $21.50 | — |
| 2022-10-04 | 21.86 | $21.50 | — |
| 2022-10-03 | 21.91 | $21.50 | 1000 |
| 2022-09-30 | 21.96 | $21.85 | — |
| 2022-09-29 | 21.97 | $21.85 | 200 |
| 2022-09-28 | 21.99 | $21.70 | — |
| 2022-09-27 | 22.02 | $21.70 | — |
| 2022-09-26 | 22.05 | $21.70 | 1800 |
| 2022-09-23 | 22.08 | $21.89 | — |
| 2022-09-22 | 22.10 | $21.89 | 900 |
| 2022-09-21 | 22.13 | $22.08 | — |
| 2022-09-20 | 22.14 | $22.08 | — |
| 2022-09-19 | 22.15 | $22.08 | 800 |
| 2022-09-16 | 22.17 | $22.08 | — |
| 2022-09-15 | 22.19 | $22.08 | — |
| 2022-09-14 | 22.22 | $22.08 | 200 |
| 2022-09-13 | 22.24 | $22.63 | 100 |
| 2022-09-12 | 22.22 | $22.50 | — |
| 2022-09-09 | 22.22 | $22.50 | — |
| 2022-09-08 | 22.22 | $22.50 | 9700 |
| 2022-09-07 | 22.23 | $21.73 | — |
| 2022-09-06 | 22.31 | $21.73 | — |
| 2022-09-02 | 22.40 | $21.73 | — |
| 2022-09-01 | 22.50 | $21.73 | — |
| 2022-08-31 | 22.60 | $21.73 | 700 |
| 2022-08-30 | 22.70 | $21.91 | — |
| 2022-08-29 | 22.79 | $21.91 | — |
| 2022-08-26 | 22.88 | $21.91 | 2400 |
| 2022-08-25 | 22.97 | $22.98 | — |
| 2022-08-24 | 22.96 | $22.98 | — |
| 2022-08-23 | 22.94 | $22.98 | — |
| 2022-08-22 | 22.92 | $22.98 | 1900 |
| 2022-08-19 | 22.90 | $22.75 | — |
| 2022-08-18 | 22.89 | $22.75 | — |
| 2022-08-17 | 22.88 | $22.75 | — |
| 2022-08-16 | 22.87 | $22.75 | 1500 |
| 2022-08-15 | 22.86 | $22.97 | 800 |
| 2022-08-12 | 22.83 | $24.00 | 100 |
| 2022-08-11 | 22.68 | $24.00 | 700 |
| 2022-08-10 | 22.53 | $23.57 | 400 |
| 2022-08-09 | 22.40 | $22.55 | — |
| 2022-08-08 | 22.37 | $22.55 | — |
| 2022-08-05 | 22.35 | $22.55 | — |
| 2022-08-04 | 22.32 | $22.55 | — |
| 2022-08-03 | 22.29 | $22.55 | — |
| 2022-08-02 | 22.27 | $22.55 | — |
| 2022-08-01 | 22.26 | $22.55 | — |
| 2022-07-29 | 22.25 | $22.55 | 100 |
| 2022-07-28 | 22.24 | $22.50 | 3900 |
| 2022-07-27 | 22.23 | $22.05 | — |
| 2022-07-26 | 22.28 | $22.05 | 400 |
| 2022-07-25 | 22.32 | $21.72 | — |
| 2022-07-22 | 22.39 | $21.72 | 500 |
| 2022-07-21 | 22.47 | $22.76 | 1300 |
| 2022-07-20 | 22.45 | $22.60 | — |
| 2022-07-19 | 22.43 | $22.60 | 800 |
| 2022-07-18 | 22.42 | $21.76 | — |
| 2022-07-15 | 22.48 | $21.76 | — |
| 2022-07-14 | 22.56 | $21.76 | 100 |
| 2022-07-13 | 22.63 | $21.80 | 11200 |
| 2022-07-12 | 22.72 | $22.03 | 500 |
| 2022-07-11 | 22.79 | $22.88 | 1000 |
| 2022-07-08 | 22.78 | $22.57 | — |
| 2022-07-07 | 22.81 | $22.57 | 200 |
| 2022-07-06 | 22.84 | $24.25 | 100 |
| 2022-07-05 | 22.70 | $23.27 | — |
| 2022-07-01 | 22.66 | $23.27 | — |
| 2022-06-30 | 22.61 | $23.27 | 900 |
| 2022-06-29 | 22.56 | $22.55 | — |
| 2022-06-28 | 22.58 | $22.55 | 100 |
| 2022-06-27 | 22.60 | $22.50 | 1700 |
| 2022-06-24 | 22.63 | $21.90 | 600 |
| 2022-06-23 | 22.73 | $22.00 | — |
| 2022-06-22 | 22.81 | $22.00 | — |
| 2022-06-21 | 22.91 | $22.00 | — |
| 2022-06-17 | 23.01 | $22.00 | 200 |
| 2022-06-16 | 23.11 | $22.21 | 1400 |
| 2022-06-15 | 23.21 | $22.93 | — |
| 2022-06-14 | 23.23 | $22.93 | 800 |
| 2022-06-13 | 23.25 | $23.90 | 600 |
| 2022-06-10 | 23.18 | $23.92 | 200 |
| 2022-06-09 | 23.11 | $24.22 | 13500 |
| 2022-06-08 | 23.01 | $22.90 | — |
| 2022-06-07 | 23.03 | $22.90 | — |
| 2022-06-06 | 23.05 | $22.90 | — |
| 2022-06-03 | 23.08 | $22.90 | — |
| 2022-06-02 | 23.11 | $22.90 | — |
| 2022-06-01 | 23.14 | $22.90 | — |
| 2022-05-31 | 23.18 | $22.90 | — |
| 2022-05-27 | 23.21 | $22.90 | 300 |
| 2022-05-26 | 23.26 | $22.90 | 500 |
| 2022-05-25 | 23.30 | $23.21 | — |
| 2022-05-24 | 23.32 | $23.21 | — |
| 2022-05-23 | 23.34 | $23.21 | — |
| 2022-05-20 | 23.37 | $23.21 | — |
| 2022-05-19 | 23.40 | $23.21 | — |
| 2022-05-18 | 23.44 | $23.21 | — |
| 2022-05-17 | 23.48 | $23.21 | — |
| 2022-05-16 | 23.52 | $23.21 | 200 |
| 2022-05-13 | 23.57 | $23.50 | — |
| 2022-05-12 | 23.60 | $23.50 | 6000 |
| 2022-05-11 | 23.63 | $23.50 | 200 |
| 2022-05-10 | 23.67 | $23.40 | 600 |
| 2022-05-09 | 23.72 | $23.38 | 100 |
| 2022-05-06 | 23.79 | $23.38 | 100 |
| 2022-05-05 | 23.85 | $23.10 | 1000 |
| 2022-05-04 | 23.96 | $23.55 | 100 |
| 2022-05-03 | 24.03 | $23.60 | — |
| 2022-05-02 | 24.10 | $23.60 | 600 |
| 2022-04-29 | 24.19 | $23.71 | 5800 |
| 2022-04-28 | 24.26 | $23.81 | 100 |
| 2022-04-27 | 24.34 | $23.85 | 4600 |
| 2022-04-26 | 24.41 | $24.00 | — |
| 2022-04-25 | 24.48 | $24.00 | — |
| 2022-04-22 | 24.55 | $24.00 | — |
| 2022-04-21 | 24.62 | $24.00 | 300 |
| 2022-04-20 | 24.70 | $24.25 | — |
| 2022-04-19 | 24.76 | $24.25 | — |
| 2022-04-18 | 24.83 | $24.25 | 500 |
| 2022-04-14 | 24.89 | $24.59 | — |
| 2022-04-13 | 24.93 | $24.59 | 300 |
| 2022-04-12 | 24.97 | $24.60 | 3400 |
| 2022-04-11 | 25.01 | $24.75 | — |
| 2022-04-08 | 25.03 | $24.75 | 1800 |
| 2022-04-07 | 25.06 | $24.80 | 1100 |
| 2022-04-06 | 25.09 | $25.25 | — |
| 2022-04-05 | 25.07 | $25.25 | — |
| 2022-04-04 | 25.05 | $25.25 | 300 |
| 2022-04-01 | 25.02 | $25.05 | — |
| 2022-03-31 | 25.02 | $25.05 | — |
| 2022-03-30 | 25.01 | $25.05 | — |
| 2022-03-29 | 25.01 | $25.05 | 4300 |
| 2022-03-28 | 25.01 | $25.04 | 500 |
| 2022-03-25 | 25.00 | $25.00 | 700 |
| 2022-03-24 | 25.01 | $25.00 | — |
| 2022-03-23 | 25.01 | $25.00 | — |
| 2022-03-22 | 25.01 | $25.00 | 300 |
| 2022-03-21 | 25.01 | $25.20 | 300 |
| 2022-03-18 | 24.99 | $24.80 | — |
| 2022-03-17 | 25.02 | $24.80 | 100 |
| 2022-03-16 | 25.04 | $25.20 | 300 |
| 2022-03-15 | 25.02 | $25.00 | — |
| 2022-03-14 | 25.03 | $25.00 | 4200 |
| 2022-03-11 | 25.03 | $25.10 | — |
| 2022-03-10 | 25.02 | $25.10 | 8200 |
| 2022-03-09 | 25.02 | $24.83 | 8500 |
| 2022-03-08 | 25.04 | $25.03 | 5400 |
| 2022-03-07 | 25.04 | $24.85 | 100 |
| 2022-03-04 | 25.07 | $25.00 | 2500 |
| 2022-03-03 | 25.07 | $25.00 | 1200 |
| 2022-03-02 | 25.08 | $25.10 | 500 |
| 2022-03-01 | 25.08 | $25.15 | — |
| 2022-02-28 | 25.08 | $25.15 | — |
| 2022-02-25 | 25.07 | $25.15 | 200 |
| 2022-02-24 | 25.07 | $24.80 | 6600 |
| 2022-02-23 | 25.10 | $25.15 | — |
| 2022-02-22 | 25.09 | $25.15 | 1500 |
| 2022-02-18 | 25.09 | $25.05 | 2900 |
| 2022-02-17 | 25.10 | $25.04 | — |
| 2022-02-16 | 25.11 | $25.04 | 1100 |
| 2022-02-15 | 25.12 | $25.00 | 3300 |
| 2022-02-14 | 25.13 | $24.85 | 16800 |
| 2022-02-11 | 25.17 | $25.15 | 700 |
| 2022-02-10 | 25.17 | $25.21 | 6300 |
| 2022-02-09 | 25.17 | $25.18 | — |
| 2022-02-08 | 25.17 | $25.18 | — |
| 2022-02-07 | 25.18 | $25.18 | 4900 |
| 2022-02-04 | 25.18 | $25.05 | 6800 |
| 2022-02-03 | 25.20 | $25.19 | 500 |
| 2022-02-02 | 25.20 | $25.00 | 11500 |
| 2022-02-01 | 25.22 | $25.20 | 600 |
| 2022-01-31 | 25.23 | $25.23 | 600 |
| 2022-01-28 | 25.23 | $25.15 | 7700 |
| 2022-01-27 | 25.23 | $25.00 | 200 |
| 2022-01-26 | 25.26 | $25.10 | 1900 |
| 2022-01-25 | 25.27 | $25.26 | 1400 |
| 2022-01-24 | 25.27 | $25.30 | — |
| 2022-01-21 | 25.26 | $25.30 | 9300 |
| 2022-01-20 | 25.26 | $25.30 | — |
| 2022-01-19 | 25.25 | $25.30 | 2700 |
| 2022-01-18 | 25.24 | $25.25 | 1100 |
| 2022-01-14 | 25.24 | $25.25 | 8500 |
| 2022-01-13 | 25.24 | $25.40 | 5300 |
| 2022-01-12 | 25.22 | $25.30 | 4400 |
| 2022-01-11 | 25.21 | $25.30 | 1200 |
| 2022-01-10 | 25.20 | $25.25 | 3200 |
| 2022-01-07 | 25.20 | $25.17 | 700 |
| 2022-01-06 | 25.21 | $25.22 | 600 |
| 2022-01-05 | 25.21 | $25.24 | 3200 |
| 2022-01-04 | 25.20 | $25.24 | 1300 |
| 2022-01-03 | 25.20 | $25.15 | 600 |
| 2021-12-31 | 25.20 | $25.15 | 3200 |
| 2021-12-30 | 25.21 | $25.15 | 9500 |
| 2021-12-29 | 25.21 | $25.16 | 200 |
| 2021-12-28 | 25.21 | $25.26 | 2100 |
| 2021-12-27 | 25.20 | $25.15 | 500 |
| 2021-12-23 | 25.20 | $25.23 | 900 |
| 2021-12-22 | 25.20 | $24.95 | 2400 |
| 2021-12-21 | 25.21 | $25.29 | 1500 |
| 2021-12-20 | 25.20 | $25.35 | 2400 |
| 2021-12-17 | 25.18 | $25.38 | 600 |
| 2021-12-16 | 25.15 | $25.33 | 3900 |
| 2021-12-15 | 25.13 | $25.10 | 2200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.90
2026-07-20
Close Price
$23.72
Vol: 550
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.75
Average
22.74
Maximum
25.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.90 | $23.72 | 550 |
| 2026-07-17 | 23.94 | $23.97 | 1000 |
| 2026-07-16 | 23.93 | $23.92 | 112 |
| 2026-07-15 | 23.93 | $23.80 | 2500 |
| 2026-07-14 | 23.96 | $23.96 | 400 |
| 2026-07-13 | 23.95 | $23.95 | 400 |
| 2026-07-10 | 23.95 | $23.93 | 812 |
| 2026-07-09 | 23.95 | $23.95 | 2800 |
| 2026-07-08 | 23.95 | $23.90 | 1100 |
| 2026-07-07 | 23.96 | $23.91 | 200 |
| 2026-07-06 | 23.97 | $23.90 | 1437 |
| 2026-07-02 | 23.98 | $24.09 | 103 |
| 2026-07-01 | 23.95 | $24.09 | 1637 |
| 2026-06-30 | 23.92 | $24.00 | 428 |
| 2026-06-29 | 23.90 | $23.96 | 550 |
| 2026-06-26 | 23.89 | $23.87 | 1107 |
| 2026-06-25 | 23.90 | $23.94 | 23 |
| 2026-06-24 | 23.89 | $23.94 | 3 |
| 2026-06-23 | 23.88 | $23.94 | 1000 |
| 2026-06-22 | 23.86 | $23.89 | 200 |
| 2026-06-18 | 23.86 | $23.87 | 1225 |
| 2026-06-17 | 23.86 | $23.85 | 7 |
| 2026-06-16 | 23.86 | $23.85 | 5 |
| 2026-06-15 | 23.87 | $23.85 | — |
| 2026-06-12 | 23.87 | $23.85 | 243 |
| 2026-06-11 | 23.88 | $23.83 | 300 |
| 2026-06-10 | 23.89 | $23.82 | 2100 |
| 2026-06-09 | 23.90 | $23.77 | 2532 |
| 2026-06-08 | 23.93 | $23.90 | 5848 |
| 2026-06-05 | 23.93 | $23.91 | 1125 |
| 2026-06-04 | 23.94 | $24.06 | 4549 |
| 2026-06-03 | 23.91 | $23.92 | 4 |
| 2026-06-02 | 23.90 | $23.92 | 341 |
| 2026-06-01 | 23.90 | $23.98 | 4100 |
| 2026-05-29 | 23.88 | $23.90 | 1200 |
| 2026-05-28 | 23.88 | $23.90 | 1600 |
| 2026-05-27 | 23.88 | $23.83 | 609 |
| 2026-05-26 | 23.89 | $23.85 | 1000 |
| 2026-05-22 | 23.90 | $23.83 | 1400 |
| 2026-05-21 | 23.91 | $23.90 | 25 |
| 2026-05-20 | 23.91 | $23.90 | 7 |
| 2026-05-19 | 23.91 | $23.90 | 1801 |
| 2026-05-18 | 23.91 | $23.83 | 3000 |
| 2026-05-15 | 23.93 | $23.90 | 531 |
| 2026-05-14 | 23.93 | $23.90 | 709 |
| 2026-05-13 | 23.94 | $23.90 | 10600 |
| 2026-05-12 | 23.94 | $23.86 | — |
| 2026-05-11 | 23.96 | $23.86 | 17 |
| 2026-05-08 | 23.97 | $23.86 | 1033 |
| 2026-05-07 | 23.99 | $23.88 | 123100 |
| 2026-05-06 | 24.01 | $23.75 | 10200 |
| 2026-05-05 | 24.06 | $23.99 | 748 |
| 2026-05-04 | 24.06 | $24.18 | 200 |
| 2026-05-01 | 24.03 | $24.18 | 1528 |
| 2026-04-30 | 23.98 | $24.09 | — |
| 2026-04-29 | 23.95 | $24.09 | 1207 |
| 2026-04-28 | 23.92 | $24.12 | 1 |
| 2026-04-27 | 23.87 | $24.12 | 291525 |
| 2026-04-24 | 23.81 | $23.96 | 2314 |
| 2026-04-23 | 23.78 | $23.80 | 1000 |
| 2026-04-22 | 23.77 | $23.88 | 500 |
| 2026-04-21 | 23.75 | $23.82 | 10 |
| 2026-04-20 | 23.74 | $23.82 | 939 |
| 2026-04-17 | 23.73 | $23.82 | 1600 |
| 2026-04-16 | 23.71 | $23.75 | 800 |
| 2026-04-15 | 23.71 | $23.65 | 4924 |
| 2026-04-14 | 23.73 | $23.82 | 600 |
| 2026-04-13 | 23.71 | $23.75 | 3412 |
| 2026-04-10 | 23.71 | $23.75 | 4115 |
| 2026-04-09 | 23.71 | $23.75 | 2689 |
| 2026-04-08 | 23.71 | $23.73 | 342 |
| 2026-04-07 | 23.71 | $23.73 | 342 |
| 2026-04-06 | 23.71 | $23.73 | 342 |
| 2026-04-02 | 23.71 | $23.69 | 103 |
| 2026-04-01 | 23.73 | $23.69 | 5121 |
| 2026-03-31 | 23.74 | $23.72 | 1100 |
| 2026-03-30 | 23.75 | $23.59 | 3100 |
| 2026-03-27 | 23.80 | $23.73 | 200 |
| 2026-03-26 | 23.82 | $23.71 | 205 |
| 2026-03-25 | 23.84 | $23.58 | 3100 |
| 2026-03-24 | 23.90 | $23.47 | 16954 |
| 2026-03-23 | 23.99 | $23.90 | 722 |
| 2026-03-20 | 24.01 | $23.90 | 722 |
| 2026-03-19 | 24.02 | $23.95 | 21 |
| 2026-03-18 | 24.03 | $23.95 | 400 |
| 2026-03-17 | 24.04 | $23.99 | 3200 |
| 2026-03-16 | 24.04 | $24.10 | 22 |
| 2026-03-13 | 24.02 | $24.10 | 229 |
| 2026-03-12 | 24.00 | $23.94 | 1200 |
| 2026-03-11 | 24.00 | $24.01 | 1227 |
| 2026-03-10 | 23.99 | $24.00 | 1914 |
| 2026-03-09 | 23.99 | $24.05 | 6201 |
| 2026-03-06 | 23.96 | $23.99 | 1500 |
| 2026-03-05 | 23.95 | $23.95 | 200 |
| 2026-03-04 | 23.94 | $23.95 | 1800 |
| 2026-03-03 | 23.94 | $23.91 | 2200 |
| 2026-03-02 | 23.93 | $23.75 | 600 |
| 2026-02-27 | 23.97 | $23.81 | 900 |
| 2026-02-26 | 23.99 | $24.08 | — |
| 2026-02-25 | 23.96 | $24.08 | 2200 |
| 2026-02-24 | 23.93 | $24.01 | 300 |
| 2026-02-23 | 23.90 | $24.00 | 500 |
| 2026-02-20 | 23.87 | $23.86 | 500 |
| 2026-02-19 | 23.86 | $23.95 | 300 |
| 2026-02-18 | 23.84 | $23.90 | — |
| 2026-02-17 | 23.82 | $23.90 | 300 |
| 2026-02-13 | 23.80 | $23.80 | — |
| 2026-02-12 | 23.80 | $23.80 | 300 |
| 2026-02-11 | 23.79 | $23.79 | 500 |
| 2026-02-10 | 23.79 | $23.79 | 200 |
| 2026-02-09 | 23.78 | $23.90 | 300 |
| 2026-02-06 | 23.75 | $23.75 | 1000 |
| 2026-02-05 | 23.75 | $23.80 | — |
| 2026-02-04 | 23.73 | $23.80 | 1400 |
| 2026-02-03 | 23.72 | $23.63 | 4900 |
| 2026-02-02 | 23.74 | $23.63 | — |
| 2026-01-30 | 23.76 | $23.63 | 400 |
| 2026-01-29 | 23.78 | $23.60 | 200 |
| 2026-01-28 | 23.81 | $23.79 | 200 |
| 2026-01-27 | 23.81 | $23.70 | 6000 |
| 2026-01-26 | 23.82 | $23.84 | 3600 |
| 2026-01-23 | 23.81 | $23.82 | 1700 |
| 2026-01-22 | 23.80 | $23.75 | 2600 |
| 2026-01-21 | 23.80 | $23.84 | 500 |
| 2026-01-20 | 23.79 | $23.88 | 8400 |
| 2026-01-16 | 23.76 | $23.76 | 5100 |
| 2026-01-15 | 23.75 | $23.59 | 16700 |
| 2026-01-14 | 23.78 | $23.84 | 2900 |
| 2026-01-13 | 23.76 | $23.81 | 3700 |
| 2026-01-12 | 23.74 | $23.81 | 1100 |
| 2026-01-09 | 23.71 | $23.74 | — |
| 2026-01-08 | 23.70 | $23.74 | 3500 |
| 2026-01-07 | 23.69 | $23.65 | 1400 |
| 2026-01-06 | 23.69 | $23.73 | 1300 |
| 2026-01-05 | 23.67 | $23.73 | 1000 |
| 2026-01-02 | 23.65 | $23.69 | 800 |
| 2025-12-31 | 23.64 | $23.71 | 6000 |
| 2025-12-30 | 23.62 | $23.65 | 7000 |
| 2025-12-29 | 23.61 | $23.71 | 1000 |
| 2025-12-26 | 23.58 | $23.66 | 200 |
| 2025-12-24 | 23.56 | $23.60 | 1600 |
| 2025-12-23 | 23.55 | $23.69 | 700 |
| 2025-12-22 | 23.52 | $23.60 | 1500 |
| 2025-12-19 | 23.51 | $23.58 | 1100 |
| 2025-12-18 | 23.49 | $23.58 | 11200 |
| 2025-12-17 | 23.48 | $23.55 | — |
| 2025-12-16 | 23.46 | $23.55 | 4300 |
| 2025-12-15 | 23.45 | $23.50 | — |
| 2025-12-12 | 23.44 | $23.50 | 300 |
| 2025-12-11 | 23.43 | $23.52 | — |
| 2025-12-10 | 23.42 | $23.52 | 1900 |
| 2025-12-09 | 23.41 | $23.47 | 400 |
| 2025-12-08 | 23.40 | $23.42 | 400 |
| 2025-12-05 | 23.41 | $23.52 | 1100 |
| 2025-12-04 | 23.39 | $23.40 | 1100 |
| 2025-12-03 | 23.40 | $23.35 | 200 |
| 2025-12-02 | 23.42 | $23.35 | 5400 |
| 2025-12-01 | 23.44 | $23.41 | 2300 |
| 2025-11-28 | 23.46 | $23.44 | — |
| 2025-11-26 | 23.47 | $23.44 | 1800 |
| 2025-11-25 | 23.49 | $23.47 | 500 |
| 2025-11-24 | 23.50 | $23.46 | 300 |
| 2025-11-21 | 23.51 | $23.53 | 100 |
| 2025-11-20 | 23.52 | $23.58 | 500 |
| 2025-11-19 | 23.51 | $23.60 | 300 |
| 2025-11-18 | 23.50 | $23.44 | — |
| 2025-11-17 | 23.52 | $23.44 | 1000 |
| 2025-11-14 | 23.55 | $23.44 | 100 |
| 2025-11-13 | 23.58 | $23.52 | — |
| 2025-11-12 | 23.59 | $23.52 | 600 |
| 2025-11-11 | 23.62 | $23.50 | 1500 |
| 2025-11-10 | 23.64 | $23.55 | 500 |
| 2025-11-07 | 23.67 | $23.58 | 12200 |
| 2025-11-06 | 23.69 | $23.70 | 3600 |
| 2025-11-05 | 23.69 | $23.75 | 1100 |
| 2025-11-04 | 23.67 | $23.74 | 800 |
| 2025-11-03 | 23.66 | $23.72 | 1100 |
| 2025-10-31 | 23.65 | $23.55 | 300 |
| 2025-10-30 | 23.68 | $23.70 | — |
| 2025-10-29 | 23.67 | $23.70 | — |
| 2025-10-28 | 23.67 | $23.70 | — |
| 2025-10-27 | 23.67 | $23.70 | 800 |
| 2025-10-24 | 23.66 | $23.64 | — |
| 2025-10-23 | 23.67 | $23.64 | 3800 |
| 2025-10-22 | 23.68 | $23.56 | — |
| 2025-10-21 | 23.71 | $23.56 | 900 |
| 2025-10-20 | 23.74 | $23.58 | 200 |
| 2025-10-17 | 23.78 | $23.64 | 500 |
| 2025-10-16 | 23.81 | $23.60 | 1600 |
| 2025-10-15 | 23.85 | $23.75 | — |
| 2025-10-14 | 23.86 | $23.75 | 900 |
| 2025-10-13 | 23.88 | $23.80 | 200 |
| 2025-10-10 | 23.88 | $23.92 | — |
| 2025-10-09 | 23.87 | $23.92 | 6700 |
| 2025-10-08 | 23.85 | $23.74 | — |
| 2025-10-07 | 23.86 | $23.74 | 4900 |
| 2025-10-06 | 23.88 | $23.70 | 2800 |
| 2025-10-03 | 23.91 | $23.71 | 3300 |
| 2025-10-02 | 23.93 | $23.79 | 10900 |
| 2025-10-01 | 23.95 | $23.88 | 600 |
| 2025-09-30 | 23.95 | $23.98 | 200 |
| 2025-09-29 | 23.93 | $24.03 | 1400 |
| 2025-09-26 | 23.89 | $23.94 | — |
| 2025-09-25 | 23.86 | $23.94 | 1000 |
| 2025-09-24 | 23.83 | $23.88 | 200 |
| 2025-09-23 | 23.80 | $23.85 | — |
| 2025-09-22 | 23.78 | $23.85 | 300 |
| 2025-09-19 | 23.75 | $23.84 | 200 |
| 2025-09-18 | 23.72 | $23.80 | 2700 |
| 2025-09-17 | 23.70 | $23.71 | 12800 |
| 2025-09-16 | 23.68 | $23.77 | 700 |
| 2025-09-15 | 23.66 | $23.64 | 1300 |
| 2025-09-12 | 23.65 | $23.72 | 800 |
| 2025-09-11 | 23.63 | $23.66 | — |
| 2025-09-10 | 23.61 | $23.66 | — |
| 2025-09-09 | 23.59 | $23.66 | 1000 |
| 2025-09-08 | 23.57 | $23.60 | — |
| 2025-09-05 | 23.56 | $23.60 | 100 |
| 2025-09-04 | 23.54 | $23.57 | — |
| 2025-09-03 | 23.53 | $23.57 | 700 |
| 2025-09-02 | 23.51 | $23.54 | 3300 |
| 2025-08-29 | 23.50 | $23.56 | — |
| 2025-08-28 | 23.49 | $23.56 | 1800 |
| 2025-08-27 | 23.47 | $23.43 | — |
| 2025-08-26 | 23.47 | $23.43 | — |
| 2025-08-25 | 23.47 | $23.43 | — |
| 2025-08-22 | 23.48 | $23.43 | — |
| 2025-08-21 | 23.48 | $23.43 | 900 |
| 2025-08-20 | 23.49 | $23.49 | — |
| 2025-08-19 | 23.48 | $23.49 | 1800 |
| 2025-08-18 | 23.48 | $23.60 | 2800 |
| 2025-08-15 | 23.44 | $23.43 | 300 |
| 2025-08-14 | 23.44 | $23.46 | 400 |
| 2025-08-13 | 23.43 | $23.43 | — |
| 2025-08-12 | 23.43 | $23.43 | 700 |
| 2025-08-11 | 23.42 | $23.42 | 4600 |
| 2025-08-08 | 23.42 | $23.47 | — |
| 2025-08-07 | 23.41 | $23.47 | 500 |
| 2025-08-06 | 23.39 | $23.40 | — |
| 2025-08-05 | 23.38 | $23.40 | — |
| 2025-08-04 | 23.38 | $23.40 | 200 |
| 2025-08-01 | 23.37 | $23.40 | — |
| 2025-07-31 | 23.36 | $23.40 | — |
| 2025-07-30 | 23.35 | $23.40 | 500 |
| 2025-07-29 | 23.33 | $23.40 | 1300 |
| 2025-07-28 | 23.32 | $23.36 | 7000 |
| 2025-07-25 | 23.31 | $23.29 | 2200 |
| 2025-07-24 | 23.31 | $23.32 | 500 |
| 2025-07-23 | 23.31 | $23.32 | 200 |
| 2025-07-22 | 23.30 | $23.33 | 700 |
| 2025-07-21 | 23.30 | $23.27 | 200 |
| 2025-07-18 | 23.31 | $23.35 | 2000 |
| 2025-07-17 | 23.30 | $23.19 | — |
| 2025-07-16 | 23.32 | $23.19 | 700 |
| 2025-07-15 | 23.35 | $23.19 | 800 |
| 2025-07-14 | 23.38 | $23.12 | 3800 |
| 2025-07-11 | 23.43 | $23.40 | — |
| 2025-07-10 | 23.42 | $23.40 | 1400 |
| 2025-07-09 | 23.42 | $23.33 | 500 |
| 2025-07-08 | 23.43 | $23.40 | 1100 |
| 2025-07-07 | 23.43 | $23.40 | 6900 |
| 2025-07-03 | 23.43 | $23.40 | 1900 |
| 2025-07-02 | 23.43 | $23.42 | — |
| 2025-07-01 | 23.42 | $23.42 | 400 |
| 2025-06-30 | 23.41 | $23.51 | 300 |
| 2025-06-27 | 23.38 | $23.48 | 5800 |
| 2025-06-26 | 23.35 | $23.45 | 2700 |
| 2025-06-25 | 23.32 | $23.45 | 2400 |
| 2025-06-24 | 23.29 | $23.44 | 5500 |
| 2025-06-23 | 23.25 | $23.36 | 2300 |
| 2025-06-20 | 23.22 | $23.20 | 1100 |
| 2025-06-18 | 23.23 | $23.25 | 600 |
| 2025-06-17 | 23.22 | $23.24 | — |
| 2025-06-16 | 23.21 | $23.24 | 100 |
| 2025-06-13 | 23.21 | $23.22 | — |
| 2025-06-12 | 23.20 | $23.22 | 200 |
| 2025-06-11 | 23.20 | $23.11 | — |
| 2025-06-10 | 23.21 | $23.11 | — |
| 2025-06-09 | 23.23 | $23.11 | 1200 |
| 2025-06-06 | 23.26 | $23.23 | 900 |
| 2025-06-05 | 23.26 | $23.25 | — |
| 2025-06-04 | 23.25 | $23.25 | — |
| 2025-06-03 | 23.25 | $23.25 | 500 |
| 2025-06-02 | 23.25 | $23.15 | 23100 |
| 2025-05-30 | 23.26 | $23.10 | 16800 |
| 2025-05-29 | 23.29 | $23.12 | 3200 |
| 2025-05-28 | 23.32 | $23.39 | — |
| 2025-05-27 | 23.29 | $23.39 | — |
| 2025-05-23 | 23.26 | $23.39 | 1100 |
| 2025-05-22 | 23.23 | $23.22 | 3500 |
| 2025-05-21 | 23.22 | $23.25 | — |
| 2025-05-20 | 23.21 | $23.25 | 200 |
| 2025-05-19 | 23.20 | $23.22 | 1800 |
| 2025-05-16 | 23.19 | $23.34 | 1900 |
| 2025-05-15 | 23.15 | $23.34 | — |
| 2025-05-14 | 23.11 | $23.34 | — |
| 2025-05-13 | 23.06 | $23.34 | — |
| 2025-05-12 | 23.00 | $23.34 | 1200 |
| 2025-05-09 | 22.93 | $22.95 | — |
| 2025-05-08 | 22.93 | $22.95 | — |
| 2025-05-07 | 22.94 | $22.95 | — |
| 2025-05-06 | 22.94 | $22.95 | 900 |
| 2025-05-05 | 22.95 | $23.00 | 400 |
| 2025-05-02 | 22.95 | $22.98 | 200 |
| 2025-05-01 | 22.95 | $23.01 | — |
| 2025-04-30 | 22.94 | $23.01 | — |
| 2025-04-29 | 22.94 | $23.01 | 100 |
| 2025-04-28 | 22.94 | $23.00 | 500 |
| 2025-04-25 | 22.94 | $23.06 | 1000 |
| 2025-04-24 | 22.92 | $22.97 | 700 |
| 2025-04-23 | 22.93 | $22.94 | 1100 |
| 2025-04-22 | 22.94 | $23.00 | 500 |
| 2025-04-21 | 22.94 | $22.78 | 1700 |
| 2025-04-17 | 22.99 | $23.00 | 1900 |
| 2025-04-16 | 23.00 | $22.98 | 3100 |
| 2025-04-15 | 23.02 | $22.85 | 2700 |
| 2025-04-14 | 23.06 | $22.95 | 200 |
| 2025-04-11 | 23.10 | $22.85 | 3500 |
| 2025-04-10 | 23.16 | $23.10 | 2600 |
| 2025-04-09 | 23.18 | $22.72 | 2200 |
| 2025-04-08 | 23.29 | $22.72 | 2900 |
| 2025-04-07 | 23.41 | $23.12 | 10200 |
| 2025-04-04 | 23.47 | $23.25 | 300 |
| 2025-04-03 | 23.50 | $23.51 | 1200 |
| 2025-04-02 | 23.49 | $23.42 | 200 |
| 2025-04-01 | 23.50 | $23.50 | 1100 |
| 2025-03-31 | 23.48 | $23.52 | 200 |
| 2025-03-28 | 23.46 | $23.26 | 100 |
| 2025-03-27 | 23.50 | $23.45 | 2700 |
| 2025-03-26 | 23.49 | $23.27 | 200 |
| 2025-03-25 | 23.53 | $23.55 | — |
| 2025-03-24 | 23.51 | $23.55 | 1700 |
| 2025-03-21 | 23.48 | $23.52 | — |
| 2025-03-20 | 23.46 | $23.52 | 400 |
| 2025-03-19 | 23.43 | $23.30 | 200 |
| 2025-03-18 | 23.45 | $23.33 | 1000 |
| 2025-03-17 | 23.46 | $23.48 | 1300 |
| 2025-03-14 | 23.44 | $23.47 | 1500 |
| 2025-03-13 | 23.41 | $23.45 | 2400 |
| 2025-03-12 | 23.39 | $23.34 | 2200 |
| 2025-03-11 | 23.38 | $23.34 | 1100 |
| 2025-03-10 | 23.37 | $23.48 | 1700 |
| 2025-03-07 | 23.33 | $23.34 | 2800 |
| 2025-03-06 | 23.32 | $23.39 | — |
| 2025-03-05 | 23.29 | $23.39 | 3400 |
| 2025-03-04 | 23.25 | $23.35 | 2000 |
| 2025-03-03 | 23.22 | $23.26 | 300 |
| 2025-02-28 | 23.19 | $23.25 | 2400 |
| 2025-02-27 | 23.17 | $23.25 | 200 |
| 2025-02-26 | 23.14 | $23.27 | 1300 |
| 2025-02-25 | 23.11 | $23.27 | 2600 |
| 2025-02-24 | 23.06 | $23.26 | 2100 |
| 2025-02-21 | 23.01 | $23.20 | 1200 |
| 2025-02-20 | 22.97 | $23.10 | 600 |
| 2025-02-19 | 22.94 | $23.05 | 2800 |
| 2025-02-18 | 22.91 | $22.91 | 4300 |
| 2025-02-14 | 22.91 | $22.90 | 12300 |
| 2025-02-13 | 22.92 | $22.89 | 1400 |
| 2025-02-12 | 22.92 | $22.82 | 1500 |
| 2025-02-11 | 22.94 | $22.82 | 300 |
| 2025-02-10 | 22.97 | $22.98 | 300 |
| 2025-02-07 | 22.96 | $22.77 | 200 |
| 2025-02-06 | 23.00 | $23.19 | — |
| 2025-02-05 | 22.95 | $23.19 | 200 |
| 2025-02-04 | 22.90 | $22.85 | 1900 |
| 2025-02-03 | 22.91 | $22.85 | 2100 |
| 2025-01-31 | 22.92 | $23.03 | 6000 |
| 2025-01-30 | 22.90 | $22.90 | — |
| 2025-01-29 | 22.90 | $22.90 | 100 |
| 2025-01-28 | 22.89 | $22.87 | 7600 |
| 2025-01-27 | 22.90 | $22.62 | 1100 |
| 2025-01-24 | 22.96 | $22.83 | — |
| 2025-01-23 | 22.98 | $22.83 | 2300 |
| 2025-01-22 | 23.01 | $22.63 | 7400 |
| 2025-01-21 | 23.08 | $22.96 | 200 |
| 2025-01-17 | 23.09 | $23.18 | — |
| 2025-01-16 | 23.06 | $23.18 | — |
| 2025-01-15 | 23.02 | $23.18 | — |
| 2025-01-14 | 22.98 | $23.18 | 700 |
| 2025-01-13 | 22.93 | $23.07 | 1300 |
| 2025-01-10 | 22.89 | $22.81 | 13000 |
| 2025-01-08 | 22.91 | $23.20 | 2800 |
| 2025-01-07 | 22.84 | $23.04 | 4400 |
| 2025-01-06 | 22.80 | $22.80 | — |
| 2025-01-03 | 22.80 | $22.80 | 200 |
| 2025-01-02 | 22.80 | $22.80 | 500 |
| 2024-12-31 | 22.79 | $22.80 | 10900 |
| 2024-12-30 | 22.79 | $22.76 | 1400 |
| 2024-12-27 | 22.80 | $22.80 | 200 |
| 2024-12-26 | 22.80 | $22.57 | 18700 |
| 2024-12-24 | 22.85 | $22.82 | — |
| 2024-12-23 | 22.85 | $22.82 | 900 |
| 2024-12-20 | 22.85 | $22.85 | 1100 |
| 2024-12-19 | 22.85 | $22.87 | 1300 |
| 2024-12-18 | 22.85 | $22.82 | — |
| 2024-12-17 | 22.85 | $22.82 | 2000 |
| 2024-12-16 | 22.85 | $22.87 | 8000 |
| 2024-12-13 | 22.84 | $22.90 | 4100 |
| 2024-12-12 | 22.83 | $22.77 | 1300 |
| 2024-12-11 | 22.83 | $22.65 | 4500 |
| 2024-12-10 | 22.87 | $22.85 | 2900 |
| 2024-12-09 | 22.87 | $22.89 | — |
| 2024-12-06 | 22.86 | $22.89 | 1000 |
| 2024-12-05 | 22.84 | $22.90 | 2200 |
| 2024-12-04 | 22.83 | $22.80 | 2900 |
| 2024-12-03 | 22.83 | $22.73 | 500 |
| 2024-12-02 | 22.84 | $22.75 | 700 |
| 2024-11-29 | 22.86 | $22.84 | — |
| 2024-11-27 | 22.85 | $22.84 | 100 |
| 2024-11-26 | 22.85 | $22.80 | — |
| 2024-11-25 | 22.85 | $22.80 | 1900 |
| 2024-11-22 | 22.86 | $22.85 | — |
| 2024-11-21 | 22.85 | $22.85 | 1500 |
| 2024-11-20 | 22.84 | $22.83 | 2300 |
| 2024-11-19 | 22.84 | $22.90 | — |
| 2024-11-18 | 22.81 | $22.90 | 6100 |
| 2024-11-15 | 22.79 | $22.75 | 200 |
| 2024-11-14 | 22.79 | $22.80 | — |
| 2024-11-13 | 22.78 | $22.80 | 3600 |
| 2024-11-12 | 22.76 | $22.53 | 500 |
| 2024-11-11 | 22.81 | $22.53 | 15900 |
| 2024-11-08 | 22.85 | $22.90 | — |
| 2024-11-07 | 22.83 | $22.90 | — |
| 2024-11-06 | 22.81 | $22.90 | 2200 |
| 2024-11-05 | 22.77 | $22.84 | 1000 |
| 2024-11-04 | 22.75 | $22.81 | 100 |
| 2024-11-01 | 22.73 | $22.82 | 900 |
| 2024-10-31 | 22.70 | $22.75 | 1000 |
| 2024-10-30 | 22.68 | $22.61 | — |
| 2024-10-29 | 22.69 | $22.61 | 3300 |
| 2024-10-28 | 22.70 | $22.75 | 1900 |
| 2024-10-25 | 22.68 | $22.70 | — |
| 2024-10-24 | 22.66 | $22.70 | 1400 |
| 2024-10-23 | 22.65 | $22.64 | 1200 |
| 2024-10-22 | 22.64 | $22.64 | 6200 |
| 2024-10-21 | 22.63 | $22.72 | 1400 |
| 2024-10-18 | 22.60 | $22.71 | 6600 |
| 2024-10-17 | 22.58 | $22.68 | 9000 |
| 2024-10-16 | 22.55 | $22.51 | 600 |
| 2024-10-15 | 22.55 | $22.45 | 1400 |
| 2024-10-14 | 22.57 | $22.57 | 700 |
| 2024-10-11 | 22.56 | $22.44 | 3100 |
| 2024-10-10 | 22.58 | $22.60 | 1000 |
| 2024-10-09 | 22.57 | $22.45 | — |
| 2024-10-08 | 22.58 | $22.45 | 400 |
| 2024-10-07 | 22.60 | $22.46 | 700 |
| 2024-10-04 | 22.63 | $22.68 | 1500 |
| 2024-10-03 | 22.60 | $22.64 | 300 |
| 2024-10-02 | 22.58 | $22.67 | — |
| 2024-10-01 | 22.55 | $22.67 | 1300 |
| 2024-09-30 | 22.52 | $22.60 | 2400 |
| 2024-09-27 | 22.49 | $22.60 | 300 |
| 2024-09-26 | 22.47 | $22.40 | — |
| 2024-09-25 | 22.47 | $22.40 | 2700 |
| 2024-09-24 | 22.48 | $22.60 | 400 |
| 2024-09-23 | 22.45 | $22.59 | 800 |
| 2024-09-20 | 22.41 | $22.55 | 800 |
| 2024-09-19 | 22.38 | $22.24 | 300 |
| 2024-09-18 | 22.40 | $22.50 | 3000 |
| 2024-09-17 | 22.38 | $22.46 | 2800 |
| 2024-09-16 | 22.36 | $22.48 | 2200 |
| 2024-09-13 | 22.33 | $22.23 | 500 |
| 2024-09-12 | 22.35 | $22.48 | 2300 |
| 2024-09-11 | 22.32 | $22.50 | 1100 |
| 2024-09-10 | 22.28 | $22.25 | 800 |
| 2024-09-09 | 22.29 | $22.41 | 100 |
| 2024-09-06 | 22.26 | $22.41 | 1900 |
| 2024-09-05 | 22.23 | $22.25 | 400 |
| 2024-09-04 | 22.23 | $22.20 | 700 |
| 2024-09-03 | 22.24 | $22.15 | 10000 |
| 2024-08-30 | 22.26 | $22.31 | 200 |
| 2024-08-29 | 22.26 | $22.22 | 600 |
| 2024-08-28 | 22.27 | $22.34 | 900 |
| 2024-08-27 | 22.25 | $22.27 | 300 |
| 2024-08-26 | 22.25 | $22.26 | 300 |
| 2024-08-23 | 22.25 | $22.22 | 8600 |
| 2024-08-22 | 22.26 | $22.22 | 5500 |
| 2024-08-21 | 22.28 | $22.37 | 2700 |
| 2024-08-20 | 22.26 | $22.36 | 3100 |
| 2024-08-19 | 22.24 | $22.15 | 5200 |
| 2024-08-16 | 22.27 | $22.34 | — |
| 2024-08-15 | 22.25 | $22.34 | — |
| 2024-08-14 | 22.24 | $22.34 | 6200 |
| 2024-08-13 | 22.23 | $22.18 | 3900 |
| 2024-08-12 | 22.24 | $22.23 | 3500 |
| 2024-08-09 | 22.25 | $22.10 | 4900 |
| 2024-08-08 | 22.29 | $22.18 | 1200 |
| 2024-08-07 | 22.32 | $22.20 | 1500 |
| 2024-08-06 | 22.35 | $22.29 | 700 |
| 2024-08-05 | 22.36 | $22.02 | 600 |
| 2024-08-02 | 22.43 | $22.26 | 5600 |
| 2024-08-01 | 22.47 | $22.21 | 1100 |
| 2024-07-31 | 22.52 | $22.54 | 900 |
| 2024-07-30 | 22.50 | $22.55 | — |
| 2024-07-29 | 22.49 | $22.55 | — |
| 2024-07-26 | 22.47 | $22.55 | — |
| 2024-07-25 | 22.44 | $22.55 | 1000 |
| 2024-07-24 | 22.41 | $22.49 | 1000 |
| 2024-07-23 | 22.40 | $22.18 | 9000 |
| 2024-07-22 | 22.44 | $22.20 | 7300 |
| 2024-07-19 | 22.48 | $22.46 | 700 |
| 2024-07-18 | 22.48 | $22.48 | 400 |
| 2024-07-17 | 22.47 | $22.40 | — |
| 2024-07-16 | 22.48 | $22.40 | 2100 |
| 2024-07-15 | 22.49 | $22.50 | — |
| 2024-07-12 | 22.47 | $22.50 | 6500 |
| 2024-07-11 | 22.46 | $22.52 | 1000 |
| 2024-07-10 | 22.44 | $22.57 | 17000 |
| 2024-07-09 | 22.40 | $22.40 | 2600 |
| 2024-07-08 | 22.39 | $22.44 | 3700 |
| 2024-07-05 | 22.38 | $22.30 | 300 |
| 2024-07-03 | 22.39 | $22.38 | 1000 |
| 2024-07-02 | 22.38 | $22.60 | 700 |
| 2024-07-01 | 22.33 | $22.15 | 300 |
| 2024-06-28 | 22.36 | $22.59 | 200 |
| 2024-06-27 | 22.30 | $22.45 | — |
| 2024-06-26 | 22.27 | $22.45 | — |
| 2024-06-25 | 22.22 | $22.45 | 300 |
| 2024-06-24 | 22.18 | $22.15 | 1300 |
| 2024-06-21 | 22.18 | $22.36 | — |
| 2024-06-20 | 22.15 | $22.36 | 500 |
| 2024-06-18 | 22.11 | $22.11 | — |
| 2024-06-17 | 22.11 | $22.11 | 100 |
| 2024-06-14 | 22.12 | $22.15 | 300 |
| 2024-06-13 | 22.12 | $22.05 | — |
| 2024-06-12 | 22.14 | $22.05 | — |
| 2024-06-11 | 22.16 | $22.05 | 400 |
| 2024-06-10 | 22.19 | $22.25 | — |
| 2024-06-07 | 22.18 | $22.25 | 2600 |
| 2024-06-06 | 22.17 | $22.17 | — |
| 2024-06-05 | 22.17 | $22.17 | — |
| 2024-06-04 | 22.18 | $22.17 | — |
| 2024-06-03 | 22.18 | $22.17 | — |
| 2024-05-31 | 22.19 | $22.17 | — |
| 2024-05-30 | 22.20 | $22.17 | 100 |
| 2024-05-29 | 22.21 | $22.24 | 100 |
| 2024-05-28 | 22.21 | $22.41 | 2300 |
| 2024-05-24 | 22.17 | $22.44 | 1600 |
| 2024-05-23 | 22.12 | $22.11 | — |
| 2024-05-22 | 22.13 | $22.11 | — |
| 2024-05-21 | 22.15 | $22.11 | 100 |
| 2024-05-20 | 22.16 | $22.39 | 4400 |
| 2024-05-17 | 22.12 | $22.02 | — |
| 2024-05-16 | 22.16 | $22.02 | — |
| 2024-05-15 | 22.20 | $22.02 | 3100 |
| 2024-05-14 | 22.24 | $22.28 | 900 |
| 2024-05-13 | 22.24 | $22.50 | 1600 |
| 2024-05-10 | 22.19 | $22.30 | — |
| 2024-05-09 | 22.18 | $22.30 | — |
| 2024-05-08 | 22.17 | $22.30 | 300 |
| 2024-05-07 | 22.15 | $22.20 | 4400 |
| 2024-05-06 | 22.16 | $22.17 | 1500 |
| 2024-05-03 | 22.17 | $22.25 | 500 |
| 2024-05-02 | 22.16 | $22.20 | 1800 |
| 2024-05-01 | 22.17 | $21.90 | 300 |
| 2024-04-30 | 22.25 | $22.10 | 400 |
| 2024-04-29 | 22.29 | $21.89 | 200 |
| 2024-04-26 | 22.38 | $22.30 | 2300 |
| 2024-04-25 | 22.41 | $22.25 | 800 |
| 2024-04-24 | 22.45 | $22.48 | 4400 |
| 2024-04-23 | 22.44 | $22.30 | 2200 |
| 2024-04-22 | 22.48 | $22.41 | — |
| 2024-04-19 | 22.50 | $22.41 | — |
| 2024-04-18 | 22.52 | $22.41 | 300 |
| 2024-04-17 | 22.54 | $22.44 | — |
| 2024-04-16 | 22.56 | $22.44 | 300 |
| 2024-04-15 | 22.58 | $22.40 | — |
| 2024-04-12 | 22.62 | $22.40 | 1400 |
| 2024-04-11 | 22.66 | $22.60 | 2000 |
| 2024-04-10 | 22.67 | $22.74 | — |
| 2024-04-09 | 22.64 | $22.74 | — |
| 2024-04-08 | 22.62 | $22.74 | 1100 |
| 2024-04-05 | 22.59 | $22.59 | — |
| 2024-04-04 | 22.58 | $22.59 | — |
| 2024-04-03 | 22.58 | $22.59 | — |
| 2024-04-02 | 22.57 | $22.59 | — |
| 2024-04-01 | 22.56 | $22.59 | — |
| 2024-03-28 | 22.55 | $22.59 | 100 |
| 2024-03-27 | 22.54 | $22.50 | — |
| 2024-03-26 | 22.54 | $22.50 | — |
| 2024-03-25 | 22.55 | $22.50 | — |
| 2024-03-22 | 22.55 | $22.50 | — |
| 2024-03-21 | 22.56 | $22.50 | 1600 |
| 2024-03-20 | 22.57 | $22.33 | 500 |
| 2024-03-19 | 22.61 | $22.62 | — |
| 2024-03-18 | 22.60 | $22.62 | 500 |
| 2024-03-15 | 22.59 | $22.62 | — |
| 2024-03-14 | 22.57 | $22.62 | 2000 |
| 2024-03-13 | 22.55 | $22.65 | 3000 |
| 2024-03-12 | 22.53 | $22.65 | 1900 |
| 2024-03-11 | 22.49 | $22.56 | 100 |
| 2024-03-08 | 22.48 | $22.40 | 300 |
| 2024-03-07 | 22.49 | $22.30 | 800 |
| 2024-03-06 | 22.52 | $22.54 | — |
| 2024-03-05 | 22.51 | $22.54 | 600 |
| 2024-03-04 | 22.50 | $22.53 | 800 |
| 2024-03-01 | 22.49 | $22.47 | — |
| 2024-02-29 | 22.48 | $22.47 | 1000 |
| 2024-02-28 | 22.48 | $22.41 | — |
| 2024-02-27 | 22.49 | $22.41 | 100 |
| 2024-02-26 | 22.50 | $22.47 | 200 |
| 2024-02-23 | 22.50 | $22.47 | — |
| 2024-02-22 | 22.50 | $22.47 | 1000 |
| 2024-02-21 | 22.49 | $22.46 | — |
| 2024-02-20 | 22.49 | $22.46 | — |
| 2024-02-16 | 22.49 | $22.46 | 300 |
| 2024-02-15 | 22.49 | $22.40 | 400 |
| 2024-02-14 | 22.49 | $22.46 | — |
| 2024-02-13 | 22.49 | $22.46 | — |
| 2024-02-12 | 22.49 | $22.46 | 2000 |
| 2024-02-09 | 22.48 | $22.36 | 400 |
| 2024-02-08 | 22.49 | $22.41 | — |
| 2024-02-07 | 22.50 | $22.41 | — |
| 2024-02-06 | 22.50 | $22.41 | 300 |
| 2024-02-05 | 22.51 | $22.44 | — |
| 2024-02-02 | 22.50 | $22.44 | — |
| 2024-02-01 | 22.50 | $22.44 | 1000 |
| 2024-01-31 | 22.50 | $22.38 | — |
| 2024-01-30 | 22.50 | $22.38 | 400 |
| 2024-01-29 | 22.51 | $22.38 | — |
| 2024-01-26 | 22.52 | $22.38 | 100 |
| 2024-01-25 | 22.52 | $22.38 | 200 |
| 2024-01-24 | 22.53 | $22.39 | 300 |
| 2024-01-23 | 22.53 | $22.38 | — |
| 2024-01-22 | 22.54 | $22.38 | — |
| 2024-01-19 | 22.54 | $22.38 | 1200 |
| 2024-01-18 | 22.55 | $22.37 | — |
| 2024-01-17 | 22.55 | $22.37 | — |
| 2024-01-16 | 22.56 | $22.37 | 1100 |
| 2024-01-12 | 22.56 | $22.31 | 300 |
| 2024-01-11 | 22.57 | $22.37 | 2200 |
| 2024-01-10 | 22.58 | $22.50 | 1300 |
| 2024-01-09 | 22.55 | $22.46 | 600 |
| 2024-01-08 | 22.52 | $22.45 | 100 |
| 2024-01-05 | 22.49 | $22.50 | 500 |
| 2024-01-04 | 22.45 | $22.50 | 3800 |
| 2024-01-03 | 22.39 | $22.41 | 2400 |
| 2024-01-02 | 22.34 | $22.50 | 600 |
| 2023-12-29 | 22.26 | $22.33 | 1100 |
| 2023-12-28 | 22.21 | $22.55 | 1100 |
| 2023-12-27 | 22.09 | $22.50 | 26500 |
| 2023-12-26 | 21.97 | $22.17 | 1000 |
| 2023-12-22 | 21.89 | $22.04 | 500 |
| 2023-12-21 | 21.83 | $22.04 | 100 |
| 2023-12-20 | 21.76 | $21.95 | 300 |
| 2023-12-19 | 21.69 | $21.95 | 800 |
| 2023-12-18 | 21.61 | $21.90 | — |
| 2023-12-15 | 21.52 | $21.90 | 3400 |
| 2023-12-14 | 21.42 | $21.77 | 3600 |
| 2023-12-13 | 21.34 | $21.20 | 300 |
| 2023-12-12 | 21.35 | $21.65 | 1000 |
| 2023-12-11 | 21.28 | $21.30 | — |
| 2023-12-08 | 21.26 | $21.30 | — |
| 2023-12-07 | 21.25 | $21.30 | 2700 |
| 2023-12-06 | 21.23 | $21.41 | — |
| 2023-12-05 | 21.18 | $21.41 | 800 |
| 2023-12-04 | 21.12 | $21.31 | 2500 |
| 2023-12-01 | 21.08 | $21.55 | 1000 |
| 2023-11-30 | 20.98 | $21.96 | 50200 |
| 2023-11-29 | 20.78 | $20.83 | — |
| 2023-11-28 | 20.78 | $20.83 | 600 |
| 2023-11-27 | 20.79 | $20.63 | 2100 |
| 2023-11-24 | 20.84 | $20.77 | — |
| 2023-11-22 | 20.86 | $20.77 | 6400 |
| 2023-11-21 | 20.90 | $21.01 | — |
| 2023-11-20 | 20.89 | $21.01 | 300 |
| 2023-11-17 | 20.87 | $21.04 | 11300 |
| 2023-11-16 | 20.85 | $20.83 | — |
| 2023-11-15 | 20.87 | $20.83 | — |
| 2023-11-14 | 20.90 | $20.83 | 22500 |
| 2023-11-13 | 20.93 | $20.88 | 9100 |
| 2023-11-10 | 20.95 | $20.90 | 600 |
| 2023-11-09 | 20.98 | $20.90 | 1300 |
| 2023-11-08 | 21.01 | $20.90 | 400 |
| 2023-11-07 | 21.04 | $20.96 | 10700 |
| 2023-11-06 | 21.07 | $21.05 | 4000 |
| 2023-11-03 | 21.09 | $20.94 | 9400 |
| 2023-11-02 | 21.13 | $20.81 | 400 |
| 2023-11-01 | 21.21 | $20.98 | — |
| 2023-10-31 | 21.26 | $20.98 | 1800 |
| 2023-10-30 | 21.32 | $21.06 | 200 |
| 2023-10-27 | 21.38 | $20.79 | 1200 |
| 2023-10-26 | 21.50 | $21.55 | 1800 |
| 2023-10-25 | 21.48 | $21.30 | — |
| 2023-10-24 | 21.51 | $21.30 | — |
| 2023-10-23 | 21.54 | $21.30 | 1400 |
| 2023-10-20 | 21.58 | $21.55 | 4400 |
| 2023-10-19 | 21.57 | $21.02 | 1700 |
| 2023-10-18 | 21.67 | $21.71 | — |
| 2023-10-17 | 21.63 | $21.71 | 700 |
| 2023-10-16 | 21.60 | $21.71 | 1100 |
| 2023-10-13 | 21.55 | $21.71 | 500 |
| 2023-10-12 | 21.50 | $21.71 | 600 |
| 2023-10-11 | 21.44 | $21.70 | — |
| 2023-10-10 | 21.36 | $21.70 | 1600 |
| 2023-10-09 | 21.28 | $21.20 | — |
| 2023-10-06 | 21.29 | $21.20 | — |
| 2023-10-05 | 21.30 | $21.20 | 400 |
| 2023-10-04 | 21.31 | $21.35 | — |
| 2023-10-03 | 21.29 | $21.35 | — |
| 2023-10-02 | 21.26 | $21.35 | — |
| 2023-09-29 | 21.23 | $21.35 | 5300 |
| 2023-09-28 | 21.20 | $21.45 | — |
| 2023-09-27 | 21.14 | $21.45 | 1700 |
| 2023-09-26 | 21.07 | $21.00 | — |
| 2023-09-25 | 21.08 | $21.00 | — |
| 2023-09-22 | 21.09 | $21.00 | 100 |
| 2023-09-21 | 21.11 | $21.01 | 2400 |
| 2023-09-20 | 21.12 | $21.25 | — |
| 2023-09-19 | 21.09 | $21.25 | 100 |
| 2023-09-18 | 21.05 | $21.25 | — |
| 2023-09-15 | 21.00 | $21.25 | — |
| 2023-09-14 | 20.95 | $21.25 | 500 |
| 2023-09-13 | 20.89 | $21.00 | — |
| 2023-09-12 | 20.87 | $21.00 | — |
| 2023-09-11 | 20.86 | $21.00 | 200 |
| 2023-09-08 | 20.83 | $21.00 | 400 |
| 2023-09-07 | 20.81 | $20.99 | 300 |
| 2023-09-06 | 20.78 | $21.00 | 100 |
| 2023-09-05 | 20.75 | $20.79 | — |
| 2023-09-01 | 20.76 | $20.79 | 600 |
| 2023-08-31 | 20.77 | $20.79 | 1500 |
| 2023-08-30 | 20.78 | $20.82 | — |
| 2023-08-29 | 20.79 | $20.82 | 100 |
| 2023-08-28 | 20.80 | $20.82 | — |
| 2023-08-25 | 20.81 | $20.82 | 1500 |
| 2023-08-24 | 20.83 | $20.82 | 200 |
| 2023-08-23 | 20.85 | $20.80 | 200 |
| 2023-08-22 | 20.88 | $20.77 | — |
| 2023-08-21 | 20.92 | $20.77 | — |
| 2023-08-18 | 20.96 | $20.77 | 200 |
| 2023-08-17 | 21.02 | $20.72 | 3700 |
| 2023-08-16 | 21.10 | $21.20 | 300 |
| 2023-08-15 | 21.08 | $20.81 | 300 |
| 2023-08-14 | 21.15 | $21.01 | — |
| 2023-08-11 | 21.19 | $21.01 | 500 |
| 2023-08-10 | 21.23 | $20.72 | 3600 |
| 2023-08-09 | 21.35 | $21.99 | 1500 |
| 2023-08-08 | 21.21 | $21.34 | 100 |
| 2023-08-07 | 21.19 | $21.34 | — |
| 2023-08-04 | 21.16 | $21.34 | 100 |
| 2023-08-03 | 21.13 | $21.34 | — |
| 2023-08-02 | 21.10 | $21.34 | — |
| 2023-08-01 | 21.06 | $21.34 | 100 |
| 2023-07-31 | 21.02 | $20.70 | 8300 |
| 2023-07-28 | 21.11 | $21.40 | 3700 |
| 2023-07-27 | 21.06 | $21.04 | 1000 |
| 2023-07-26 | 21.08 | $21.05 | — |
| 2023-07-25 | 21.11 | $21.05 | — |
| 2023-07-24 | 21.14 | $21.05 | 1800 |
| 2023-07-21 | 21.17 | $21.49 | 400 |
| 2023-07-20 | 21.12 | $21.00 | — |
| 2023-07-19 | 21.17 | $21.00 | — |
| 2023-07-18 | 21.22 | $21.00 | 800 |
| 2023-07-17 | 21.29 | $21.14 | 500 |
| 2023-07-14 | 21.33 | $21.25 | 100 |
| 2023-07-13 | 21.36 | $21.25 | — |
| 2023-07-12 | 21.39 | $21.25 | 400 |
| 2023-07-11 | 21.44 | $21.18 | 300 |
| 2023-07-10 | 21.50 | $21.70 | 300 |
| 2023-07-07 | 21.46 | $21.23 | 2300 |
| 2023-07-06 | 21.52 | $21.00 | 300 |
| 2023-07-05 | 21.63 | $21.55 | 2800 |
| 2023-07-03 | 21.65 | $21.01 | 1200 |
| 2023-06-30 | 21.79 | $21.80 | 100 |
| 2023-06-29 | 21.77 | $22.00 | — |
| 2023-06-28 | 21.72 | $22.00 | — |
| 2023-06-27 | 21.65 | $22.00 | 500 |
| 2023-06-26 | 21.58 | $21.90 | 700 |
| 2023-06-23 | 21.51 | $22.08 | 500 |
| 2023-06-22 | 21.40 | $21.58 | 300 |
| 2023-06-21 | 21.37 | $20.71 | 1300 |
| 2023-06-20 | 21.53 | $21.50 | — |
| 2023-06-16 | 21.54 | $21.50 | — |
| 2023-06-15 | 21.55 | $21.50 | 4500 |
| 2023-06-14 | 21.57 | $21.44 | 600 |
| 2023-06-13 | 21.60 | $21.56 | — |
| 2023-06-12 | 21.61 | $21.56 | 1200 |
| 2023-06-09 | 21.62 | $21.68 | 1500 |
| 2023-06-08 | 21.61 | $20.32 | 4100 |
| 2023-06-07 | 21.89 | $22.07 | — |
| 2023-06-06 | 21.84 | $22.07 | 300 |
| 2023-06-05 | 21.78 | $21.16 | 200 |
| 2023-06-02 | 21.91 | $21.64 | — |
| 2023-06-01 | 21.95 | $21.64 | 2200 |
| 2023-05-31 | 22.00 | $22.17 | 1200 |
| 2023-05-30 | 21.94 | $22.19 | — |
| 2023-05-26 | 21.87 | $22.19 | — |
| 2023-05-25 | 21.79 | $22.19 | — |
| 2023-05-24 | 21.69 | $22.19 | 1900 |
| 2023-05-23 | 21.58 | $21.68 | — |
| 2023-05-22 | 21.55 | $21.68 | — |
| 2023-05-19 | 21.53 | $21.68 | 800 |
| 2023-05-18 | 21.50 | $22.13 | — |
| 2023-05-17 | 21.36 | $22.13 | — |
| 2023-05-16 | 21.21 | $22.13 | — |
| 2023-05-15 | 21.04 | $22.13 | 800 |
| 2023-05-12 | 20.83 | $20.60 | 1800 |
| 2023-05-11 | 20.92 | $20.23 | 1900 |
| 2023-05-10 | 21.11 | $20.48 | — |
| 2023-05-09 | 21.27 | $20.48 | — |
| 2023-05-08 | 21.46 | $20.48 | 300 |
| 2023-05-05 | 21.68 | $20.99 | — |
| 2023-05-04 | 21.83 | $20.99 | 700 |
| 2023-05-03 | 22.00 | $21.74 | 1700 |
| 2023-05-02 | 22.04 | $22.06 | — |
| 2023-05-01 | 22.02 | $22.06 | — |
| 2023-04-28 | 21.99 | $22.06 | 200 |
| 2023-04-27 | 21.96 | $21.62 | 1000 |
| 2023-04-26 | 22.02 | $21.59 | 1600 |
| 2023-04-25 | 22.09 | $22.07 | — |
| 2023-04-24 | 22.08 | $22.07 | — |
| 2023-04-21 | 22.05 | $22.07 | — |
| 2023-04-20 | 22.02 | $22.07 | — |
| 2023-04-19 | 21.99 | $22.07 | — |
| 2023-04-18 | 21.95 | $22.07 | — |
| 2023-04-17 | 21.90 | $22.07 | — |
| 2023-04-14 | 21.85 | $22.07 | 100 |
| 2023-04-13 | 21.78 | $22.00 | 400 |
| 2023-04-12 | 21.72 | $22.27 | 400 |
| 2023-04-11 | 21.59 | $21.91 | — |
| 2023-04-10 | 21.52 | $21.91 | — |
| 2023-04-06 | 21.43 | $21.91 | — |
| 2023-04-05 | 21.33 | $21.91 | — |
| 2023-04-04 | 21.21 | $21.91 | — |
| 2023-04-03 | 21.07 | $21.91 | — |
| 2023-03-31 | 20.91 | $21.91 | 2400 |
| 2023-03-30 | 20.73 | $20.70 | — |
| 2023-03-29 | 20.78 | $20.70 | 400 |
| 2023-03-28 | 20.84 | $20.63 | — |
| 2023-03-27 | 20.92 | $20.63 | — |
| 2023-03-24 | 21.01 | $20.63 | — |
| 2023-03-23 | 21.13 | $20.63 | — |
| 2023-03-22 | 21.26 | $20.63 | — |
| 2023-03-21 | 21.42 | $20.63 | — |
| 2023-03-20 | 21.60 | $20.63 | 400 |
| 2023-03-17 | 21.81 | $20.62 | 500 |
| 2023-03-16 | 22.06 | $22.35 | — |
| 2023-03-15 | 21.98 | $22.35 | — |
| 2023-03-14 | 21.89 | $22.35 | — |
| 2023-03-13 | 21.78 | $22.35 | 600 |
| 2023-03-10 | 21.66 | $21.60 | — |
| 2023-03-09 | 21.67 | $21.60 | 100 |
| 2023-03-08 | 21.69 | $21.60 | — |
| 2023-03-07 | 21.70 | $21.60 | — |
| 2023-03-06 | 21.73 | $21.60 | 700 |
| 2023-03-03 | 21.75 | $21.59 | — |
| 2023-03-02 | 21.78 | $21.59 | — |
| 2023-03-01 | 21.82 | $21.59 | — |
| 2023-02-28 | 21.86 | $21.59 | 100 |
| 2023-02-27 | 21.91 | $21.59 | — |
| 2023-02-24 | 21.97 | $21.59 | — |
| 2023-02-23 | 22.03 | $21.59 | — |
| 2023-02-22 | 22.11 | $21.59 | 1200 |
| 2023-02-21 | 22.19 | $22.34 | — |
| 2023-02-17 | 22.13 | $22.34 | — |
| 2023-02-16 | 22.05 | $22.34 | 400 |
| 2023-02-15 | 21.97 | $21.96 | 200 |
| 2023-02-14 | 21.95 | $22.00 | — |
| 2023-02-13 | 21.91 | $22.00 | 300 |
| 2023-02-10 | 21.87 | $21.96 | 1900 |
| 2023-02-09 | 21.83 | $21.77 | 2300 |
| 2023-02-08 | 21.82 | $21.70 | 7500 |
| 2023-02-07 | 21.83 | $21.99 | — |
| 2023-02-06 | 21.77 | $21.99 | — |
| 2023-02-03 | 21.70 | $21.99 | — |
| 2023-02-02 | 21.62 | $21.99 | — |
| 2023-02-01 | 21.53 | $21.99 | 200 |
| 2023-01-31 | 21.42 | $21.59 | 100 |
| 2023-01-30 | 21.38 | $21.59 | 100 |
| 2023-01-27 | 21.33 | $21.20 | 6000 |
| 2023-01-26 | 21.36 | $21.01 | 900 |
| 2023-01-25 | 21.43 | $21.03 | — |
| 2023-01-24 | 21.50 | $21.03 | 2900 |
| 2023-01-23 | 21.59 | $20.80 | 5600 |
| 2023-01-20 | 21.74 | $22.00 | — |
| 2023-01-19 | 21.66 | $22.00 | — |
| 2023-01-18 | 21.57 | $22.00 | 1500 |
| 2023-01-17 | 21.46 | $21.98 | — |
| 2023-01-13 | 21.33 | $21.98 | 1100 |
| 2023-01-12 | 21.19 | $21.20 | — |
| 2023-01-11 | 21.19 | $21.20 | — |
| 2023-01-10 | 21.18 | $21.20 | 300 |
| 2023-01-09 | 21.18 | $20.30 | — |
| 2023-01-06 | 21.36 | $20.30 | 100 |
| 2023-01-05 | 21.58 | $20.85 | 300 |
| 2023-01-04 | 21.71 | $21.84 | — |
| 2023-01-03 | 21.65 | $21.84 | 400 |
| 2022-12-30 | 21.58 | $21.93 | 1300 |
| 2022-12-29 | 21.48 | $21.55 | — |
| 2022-12-28 | 21.44 | $21.55 | — |
| 2022-12-27 | 21.39 | $21.55 | 2900 |
| 2022-12-23 | 21.34 | $21.50 | 300 |
| 2022-12-22 | 21.29 | $21.44 | — |
| 2022-12-21 | 21.24 | $21.44 | 1600 |
| 2022-12-20 | 21.18 | $21.30 | 900 |
| 2022-12-19 | 21.14 | $21.73 | 2900 |
| 2022-12-16 | 21.00 | $21.00 | 3100 |
| 2022-12-15 | 21.00 | $21.00 | — |
| 2022-12-14 | 20.99 | $21.00 | 800 |
| 2022-12-13 | 20.99 | $20.80 | — |
| 2022-12-12 | 21.02 | $20.80 | 1100 |
| 2022-12-09 | 21.06 | $20.50 | 4500 |
| 2022-12-08 | 21.17 | $20.79 | 900 |
| 2022-12-07 | 21.23 | $21.50 | — |
| 2022-12-06 | 21.16 | $21.50 | — |
| 2022-12-05 | 21.07 | $21.50 | — |
| 2022-12-02 | 20.96 | $21.50 | 700 |
| 2022-12-01 | 20.84 | $21.10 | 100 |
| 2022-11-30 | 20.78 | $20.77 | — |
| 2022-11-29 | 20.78 | $20.77 | 3000 |
| 2022-11-28 | 20.79 | $20.84 | 3200 |
| 2022-11-25 | 20.78 | $20.50 | 1900 |
| 2022-11-23 | 20.83 | $20.91 | 300 |
| 2022-11-22 | 20.82 | $21.27 | 1000 |
| 2022-11-21 | 20.72 | $21.30 | 100 |
| 2022-11-18 | 20.60 | $21.30 | 1600 |
| 2022-11-17 | 20.46 | $20.82 | — |
| 2022-11-16 | 20.40 | $20.82 | 1500 |
| 2022-11-15 | 20.34 | $20.90 | 4200 |
| 2022-11-14 | 20.24 | $21.15 | — |
| 2022-11-11 | 20.08 | $21.15 | 700 |
| 2022-11-10 | 19.90 | $20.88 | 2500 |
| 2022-11-09 | 19.75 | $19.75 | — |
| 2022-11-08 | 19.82 | $19.75 | — |
| 2022-11-07 | 19.90 | $19.75 | 2900 |
| 2022-11-04 | 19.99 | $20.11 | — |
| 2022-11-03 | 20.03 | $20.11 | — |
| 2022-11-02 | 20.07 | $20.11 | — |
| 2022-11-01 | 20.13 | $20.11 | 1300 |
| 2022-10-31 | 20.20 | $20.00 | 4900 |
| 2022-10-28 | 20.31 | $20.38 | 400 |
| 2022-10-27 | 20.36 | $20.10 | — |
| 2022-10-26 | 20.47 | $20.10 | — |
| 2022-10-25 | 20.61 | $20.10 | — |
| 2022-10-24 | 20.78 | $20.10 | — |
| 2022-10-21 | 20.97 | $20.10 | 10200 |
| 2022-10-20 | 21.20 | $20.36 | 2600 |
| 2022-10-19 | 21.41 | $21.50 | — |
| 2022-10-18 | 21.41 | $21.50 | — |
| 2022-10-17 | 21.42 | $21.50 | — |
| 2022-10-14 | 21.43 | $21.50 | — |
| 2022-10-13 | 21.44 | $21.50 | — |
| 2022-10-12 | 21.45 | $21.50 | 200 |
| 2022-10-11 | 21.47 | $21.50 | — |
| 2022-10-10 | 21.50 | $21.50 | — |
| 2022-10-07 | 21.53 | $21.50 | — |
| 2022-10-06 | 21.56 | $21.50 | — |
| 2022-10-05 | 21.60 | $21.50 | — |
| 2022-10-04 | 21.66 | $21.50 | — |
| 2022-10-03 | 21.72 | $21.50 | 1000 |
| 2022-09-30 | 21.79 | $21.85 | — |
| 2022-09-29 | 21.80 | $21.85 | 200 |
| 2022-09-28 | 21.81 | $21.70 | — |
| 2022-09-27 | 21.86 | $21.70 | — |
| 2022-09-26 | 21.92 | $21.70 | 1800 |
| 2022-09-23 | 21.98 | $21.89 | — |
| 2022-09-22 | 22.02 | $21.89 | 900 |
| 2022-09-21 | 22.07 | $22.08 | — |
| 2022-09-20 | 22.08 | $22.08 | — |
| 2022-09-19 | 22.10 | $22.08 | 800 |
| 2022-09-16 | 22.12 | $22.08 | — |
| 2022-09-15 | 22.15 | $22.08 | — |
| 2022-09-14 | 22.18 | $22.08 | 200 |
| 2022-09-13 | 22.22 | $22.63 | 100 |
| 2022-09-12 | 22.15 | $22.50 | — |
| 2022-09-09 | 22.09 | $22.50 | — |
| 2022-09-08 | 22.03 | $22.50 | 9700 |
| 2022-09-07 | 21.96 | $21.73 | — |
| 2022-09-06 | 22.04 | $21.73 | — |
| 2022-09-02 | 22.13 | $21.73 | — |
| 2022-09-01 | 22.24 | $21.73 | — |
| 2022-08-31 | 22.37 | $21.73 | 700 |
| 2022-08-30 | 22.52 | $21.91 | — |
| 2022-08-29 | 22.66 | $21.91 | — |
| 2022-08-26 | 22.82 | $21.91 | 2400 |
| 2022-08-25 | 23.01 | $22.98 | — |
| 2022-08-24 | 23.00 | $22.98 | — |
| 2022-08-23 | 22.99 | $22.98 | — |
| 2022-08-22 | 22.98 | $22.98 | 1900 |
| 2022-08-19 | 22.96 | $22.75 | — |
| 2022-08-18 | 22.99 | $22.75 | — |
| 2022-08-17 | 23.02 | $22.75 | — |
| 2022-08-16 | 23.06 | $22.75 | 1500 |
| 2022-08-15 | 23.10 | $22.97 | 800 |
| 2022-08-12 | 23.09 | $24.00 | 100 |
| 2022-08-11 | 22.87 | $24.00 | 700 |
| 2022-08-10 | 22.62 | $23.57 | 400 |
| 2022-08-09 | 22.41 | $22.55 | — |
| 2022-08-08 | 22.39 | $22.55 | — |
| 2022-08-05 | 22.36 | $22.55 | — |
| 2022-08-04 | 22.33 | $22.55 | — |
| 2022-08-03 | 22.29 | $22.55 | — |
| 2022-08-02 | 22.25 | $22.55 | — |
| 2022-08-01 | 22.20 | $22.55 | — |
| 2022-07-29 | 22.14 | $22.55 | 100 |
| 2022-07-28 | 22.08 | $22.50 | 3900 |
| 2022-07-27 | 22.01 | $22.05 | — |
| 2022-07-26 | 22.04 | $22.05 | 400 |
| 2022-07-25 | 22.07 | $21.72 | — |
| 2022-07-22 | 22.17 | $21.72 | 500 |
| 2022-07-21 | 22.29 | $22.76 | 1300 |
| 2022-07-20 | 22.22 | $22.60 | — |
| 2022-07-19 | 22.17 | $22.60 | 800 |
| 2022-07-18 | 22.11 | $21.76 | — |
| 2022-07-15 | 22.22 | $21.76 | — |
| 2022-07-14 | 22.35 | $21.76 | 100 |
| 2022-07-13 | 22.50 | $21.80 | 11200 |
| 2022-07-12 | 22.67 | $22.03 | 500 |
| 2022-07-11 | 22.82 | $22.88 | 1000 |
| 2022-07-08 | 22.81 | $22.57 | — |
| 2022-07-07 | 22.87 | $22.57 | 200 |
| 2022-07-06 | 22.94 | $24.25 | 100 |
| 2022-07-05 | 22.66 | $23.27 | — |
| 2022-07-01 | 22.55 | $23.27 | — |
| 2022-06-30 | 22.42 | $23.27 | 900 |
| 2022-06-29 | 22.27 | $22.55 | — |
| 2022-06-28 | 22.25 | $22.55 | 100 |
| 2022-06-27 | 22.24 | $22.50 | 1700 |
| 2022-06-24 | 22.23 | $21.90 | 600 |
| 2022-06-23 | 22.35 | $22.00 | — |
| 2022-06-22 | 22.47 | $22.00 | — |
| 2022-06-21 | 22.61 | $22.00 | — |
| 2022-06-17 | 22.77 | $22.00 | 200 |
| 2022-06-16 | 22.97 | $22.21 | 1400 |
| 2022-06-15 | 23.15 | $22.93 | — |
| 2022-06-14 | 23.21 | $22.93 | 800 |
| 2022-06-13 | 23.28 | $23.90 | 600 |
| 2022-06-10 | 23.15 | $23.92 | 200 |
| 2022-06-09 | 23.01 | $24.22 | 13500 |
| 2022-06-08 | 22.77 | $22.90 | — |
| 2022-06-07 | 22.78 | $22.90 | — |
| 2022-06-06 | 22.80 | $22.90 | — |
| 2022-06-03 | 22.82 | $22.90 | — |
| 2022-06-02 | 22.84 | $22.90 | — |
| 2022-06-01 | 22.87 | $22.90 | — |
| 2022-05-31 | 22.91 | $22.90 | — |
| 2022-05-27 | 22.95 | $22.90 | 300 |
| 2022-05-26 | 23.00 | $22.90 | 500 |
| 2022-05-25 | 23.07 | $23.21 | — |
| 2022-05-24 | 23.08 | $23.21 | — |
| 2022-05-23 | 23.10 | $23.21 | — |
| 2022-05-20 | 23.12 | $23.21 | — |
| 2022-05-19 | 23.14 | $23.21 | — |
| 2022-05-18 | 23.17 | $23.21 | — |
| 2022-05-17 | 23.21 | $23.21 | — |
| 2022-05-16 | 23.26 | $23.21 | 200 |
| 2022-05-13 | 23.32 | $23.50 | — |
| 2022-05-12 | 23.33 | $23.50 | 6000 |
| 2022-05-11 | 23.34 | $23.50 | 200 |
| 2022-05-10 | 23.36 | $23.40 | 600 |
| 2022-05-09 | 23.40 | $23.38 | 100 |
| 2022-05-06 | 23.46 | $23.38 | 100 |
| 2022-05-05 | 23.53 | $23.10 | 1000 |
| 2022-05-04 | 23.67 | $23.55 | 100 |
| 2022-05-03 | 23.74 | $23.60 | — |
| 2022-05-02 | 23.82 | $23.60 | 600 |
| 2022-04-29 | 23.91 | $23.71 | 5800 |
| 2022-04-28 | 23.99 | $23.81 | 100 |
| 2022-04-27 | 24.07 | $23.85 | 4600 |
| 2022-04-26 | 24.15 | $24.00 | — |
| 2022-04-25 | 24.22 | $24.00 | — |
| 2022-04-22 | 24.30 | $24.00 | — |
| 2022-04-21 | 24.39 | $24.00 | 300 |
| 2022-04-20 | 24.51 | $24.25 | — |
| 2022-04-19 | 24.58 | $24.25 | — |
| 2022-04-18 | 24.67 | $24.25 | 500 |
| 2022-04-14 | 24.78 | $24.59 | — |
| 2022-04-13 | 24.83 | $24.59 | 300 |
| 2022-04-12 | 24.89 | $24.60 | 3400 |
| 2022-04-11 | 24.96 | $24.75 | — |
| 2022-04-08 | 25.01 | $24.75 | 1800 |
| 2022-04-07 | 25.07 | $24.80 | 1100 |
| 2022-04-06 | 25.12 | $25.25 | — |
| 2022-04-05 | 25.09 | $25.25 | — |
| 2022-04-04 | 25.06 | $25.25 | 300 |
| 2022-04-01 | 25.02 | $25.05 | — |
| 2022-03-31 | 25.01 | $25.05 | — |
| 2022-03-30 | 25.01 | $25.05 | — |
| 2022-03-29 | 25.00 | $25.05 | 4300 |
| 2022-03-28 | 24.99 | $25.04 | 500 |
| 2022-03-25 | 24.98 | $25.00 | 700 |
| 2022-03-24 | 24.98 | $25.00 | — |
| 2022-03-23 | 24.98 | $25.00 | — |
| 2022-03-22 | 24.99 | $25.00 | 300 |
| 2022-03-21 | 24.99 | $25.20 | 300 |
| 2022-03-18 | 24.95 | $24.80 | — |
| 2022-03-17 | 24.98 | $24.80 | 100 |
| 2022-03-16 | 25.03 | $25.20 | 300 |
| 2022-03-15 | 24.99 | $25.00 | — |
| 2022-03-14 | 25.00 | $25.00 | 4200 |
| 2022-03-11 | 25.00 | $25.10 | — |
| 2022-03-10 | 24.99 | $25.10 | 8200 |
| 2022-03-09 | 24.97 | $24.83 | 8500 |
| 2022-03-08 | 25.00 | $25.03 | 5400 |
| 2022-03-07 | 25.00 | $24.85 | 100 |
| 2022-03-04 | 25.04 | $25.00 | 2500 |
| 2022-03-03 | 25.06 | $25.00 | 1200 |
| 2022-03-02 | 25.07 | $25.10 | 500 |
| 2022-03-01 | 25.07 | $25.15 | — |
| 2022-02-28 | 25.05 | $25.15 | — |
| 2022-02-25 | 25.04 | $25.15 | 200 |
| 2022-02-24 | 25.02 | $24.80 | 6600 |
| 2022-02-23 | 25.08 | $25.15 | — |
| 2022-02-22 | 25.06 | $25.15 | 1500 |
| 2022-02-18 | 25.05 | $25.05 | 2900 |
| 2022-02-17 | 25.06 | $25.04 | — |
| 2022-02-16 | 25.07 | $25.04 | 1100 |
| 2022-02-15 | 25.08 | $25.00 | 3300 |
| 2022-02-14 | 25.10 | $24.85 | 16800 |
| 2022-02-11 | 25.16 | $25.15 | 700 |
| 2022-02-10 | 25.16 | $25.21 | 6300 |
| 2022-02-09 | 25.16 | $25.18 | — |
| 2022-02-08 | 25.15 | $25.18 | — |
| 2022-02-07 | 25.15 | $25.18 | 4900 |
| 2022-02-04 | 25.15 | $25.05 | 6800 |
| 2022-02-03 | 25.17 | $25.19 | 500 |
| 2022-02-02 | 25.17 | $25.00 | 11500 |
| 2022-02-01 | 25.21 | $25.20 | 600 |
| 2022-01-31 | 25.21 | $25.23 | 600 |
| 2022-01-28 | 25.21 | $25.15 | 7700 |
| 2022-01-27 | 25.22 | $25.00 | 200 |
| 2022-01-26 | 25.26 | $25.10 | 1900 |
| 2022-01-25 | 25.30 | $25.26 | 1400 |
| 2022-01-24 | 25.30 | $25.30 | — |
| 2022-01-21 | 25.30 | $25.30 | 9300 |
| 2022-01-20 | 25.29 | $25.30 | — |
| 2022-01-19 | 25.28 | $25.30 | 2700 |
| 2022-01-18 | 25.28 | $25.25 | 1100 |
| 2022-01-14 | 25.28 | $25.25 | 8500 |
| 2022-01-13 | 25.28 | $25.40 | 5300 |
| 2022-01-12 | 25.25 | $25.30 | 4400 |
| 2022-01-11 | 25.23 | $25.30 | 1200 |
| 2022-01-10 | 25.22 | $25.25 | 3200 |
| 2022-01-07 | 25.21 | $25.17 | 700 |
| 2022-01-06 | 25.21 | $25.22 | 600 |
| 2022-01-05 | 25.21 | $25.24 | 3200 |
| 2022-01-04 | 25.20 | $25.24 | 1300 |
| 2022-01-03 | 25.19 | $25.15 | 600 |
| 2021-12-31 | 25.20 | $25.15 | 3200 |
| 2021-12-30 | 25.20 | $25.15 | 9500 |
| 2021-12-29 | 25.21 | $25.16 | 200 |
| 2021-12-28 | 25.22 | $25.26 | 2100 |
| 2021-12-27 | 25.21 | $25.15 | 500 |
| 2021-12-23 | 25.22 | $25.23 | 900 |
| 2021-12-22 | 25.22 | $24.95 | 2400 |
| 2021-12-21 | 25.27 | $25.29 | 1500 |
| 2021-12-20 | 25.26 | $25.35 | 2400 |
| 2021-12-17 | 25.23 | $25.38 | 600 |
| 2021-12-16 | 25.19 | $25.33 | 3900 |
| 2021-12-15 | 25.16 | $25.10 | 2200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.88
2026-07-20
Close Price
$23.72
Vol: 550
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.64
Average
22.74
Maximum
25.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.88 | $23.72 | 550 |
| 2026-07-17 | 23.93 | $23.97 | 1000 |
| 2026-07-16 | 23.92 | $23.92 | 112 |
| 2026-07-15 | 23.92 | $23.80 | 2500 |
| 2026-07-14 | 23.96 | $23.96 | 400 |
| 2026-07-13 | 23.96 | $23.95 | 400 |
| 2026-07-10 | 23.96 | $23.93 | 812 |
| 2026-07-09 | 23.96 | $23.95 | 2800 |
| 2026-07-08 | 23.96 | $23.90 | 1100 |
| 2026-07-07 | 23.98 | $23.91 | 200 |
| 2026-07-06 | 23.99 | $23.90 | 1437 |
| 2026-07-02 | 24.02 | $24.09 | 103 |
| 2026-07-01 | 23.98 | $24.09 | 1637 |
| 2026-06-30 | 23.94 | $24.00 | 428 |
| 2026-06-29 | 23.91 | $23.96 | 550 |
| 2026-06-26 | 23.90 | $23.87 | 1107 |
| 2026-06-25 | 23.90 | $23.94 | 23 |
| 2026-06-24 | 23.89 | $23.94 | 3 |
| 2026-06-23 | 23.87 | $23.94 | 1000 |
| 2026-06-22 | 23.85 | $23.89 | 200 |
| 2026-06-18 | 23.84 | $23.87 | 1225 |
| 2026-06-17 | 23.84 | $23.85 | 7 |
| 2026-06-16 | 23.84 | $23.85 | 5 |
| 2026-06-15 | 23.85 | $23.85 | — |
| 2026-06-12 | 23.85 | $23.85 | 243 |
| 2026-06-11 | 23.86 | $23.83 | 300 |
| 2026-06-10 | 23.87 | $23.82 | 2100 |
| 2026-06-09 | 23.89 | $23.77 | 2532 |
| 2026-06-08 | 23.93 | $23.90 | 5848 |
| 2026-06-05 | 23.94 | $23.91 | 1125 |
| 2026-06-04 | 23.94 | $24.06 | 4549 |
| 2026-06-03 | 23.90 | $23.92 | 4 |
| 2026-06-02 | 23.90 | $23.92 | 341 |
| 2026-06-01 | 23.89 | $23.98 | 4100 |
| 2026-05-29 | 23.87 | $23.90 | 1200 |
| 2026-05-28 | 23.86 | $23.90 | 1600 |
| 2026-05-27 | 23.85 | $23.83 | 609 |
| 2026-05-26 | 23.86 | $23.85 | 1000 |
| 2026-05-22 | 23.87 | $23.83 | 1400 |
| 2026-05-21 | 23.89 | $23.90 | 25 |
| 2026-05-20 | 23.89 | $23.90 | 7 |
| 2026-05-19 | 23.89 | $23.90 | 1801 |
| 2026-05-18 | 23.89 | $23.83 | 3000 |
| 2026-05-15 | 23.92 | $23.90 | 531 |
| 2026-05-14 | 23.92 | $23.90 | 709 |
| 2026-05-13 | 23.93 | $23.90 | 10600 |
| 2026-05-12 | 23.94 | $23.86 | — |
| 2026-05-11 | 23.96 | $23.86 | 17 |
| 2026-05-08 | 23.99 | $23.86 | 1033 |
| 2026-05-07 | 24.02 | $23.88 | 123100 |
| 2026-05-06 | 24.05 | $23.75 | 10200 |
| 2026-05-05 | 24.13 | $23.99 | 748 |
| 2026-05-04 | 24.15 | $24.18 | 200 |
| 2026-05-01 | 24.11 | $24.18 | 1528 |
| 2026-04-30 | 24.06 | $24.09 | — |
| 2026-04-29 | 24.03 | $24.09 | 1207 |
| 2026-04-28 | 23.98 | $24.12 | 1 |
| 2026-04-27 | 23.92 | $24.12 | 291525 |
| 2026-04-24 | 23.84 | $23.96 | 2314 |
| 2026-04-23 | 23.80 | $23.80 | 1000 |
| 2026-04-22 | 23.79 | $23.88 | 500 |
| 2026-04-21 | 23.76 | $23.82 | 10 |
| 2026-04-20 | 23.75 | $23.82 | 939 |
| 2026-04-17 | 23.72 | $23.82 | 1600 |
| 2026-04-16 | 23.70 | $23.75 | 800 |
| 2026-04-15 | 23.69 | $23.65 | 4924 |
| 2026-04-14 | 23.71 | $23.82 | 600 |
| 2026-04-13 | 23.69 | $23.75 | 3412 |
| 2026-04-10 | 23.68 | $23.75 | 4115 |
| 2026-04-09 | 23.67 | $23.75 | 2689 |
| 2026-04-08 | 23.66 | $23.73 | 342 |
| 2026-04-07 | 23.65 | $23.73 | 342 |
| 2026-04-06 | 23.65 | $23.73 | 342 |
| 2026-04-02 | 23.64 | $23.69 | 103 |
| 2026-04-01 | 23.65 | $23.69 | 5121 |
| 2026-03-31 | 23.66 | $23.72 | 1100 |
| 2026-03-30 | 23.66 | $23.59 | 3100 |
| 2026-03-27 | 23.71 | $23.73 | 200 |
| 2026-03-26 | 23.73 | $23.71 | 205 |
| 2026-03-25 | 23.76 | $23.58 | 3100 |
| 2026-03-24 | 23.84 | $23.47 | 16954 |
| 2026-03-23 | 23.97 | $23.90 | 722 |
| 2026-03-20 | 23.99 | $23.90 | 722 |
| 2026-03-19 | 24.02 | $23.95 | 21 |
| 2026-03-18 | 24.03 | $23.95 | 400 |
| 2026-03-17 | 24.05 | $23.99 | 3200 |
| 2026-03-16 | 24.06 | $24.10 | 22 |
| 2026-03-13 | 24.03 | $24.10 | 229 |
| 2026-03-12 | 24.00 | $23.94 | 1200 |
| 2026-03-11 | 24.01 | $24.01 | 1227 |
| 2026-03-10 | 24.00 | $24.00 | 1914 |
| 2026-03-09 | 24.00 | $24.05 | 6201 |
| 2026-03-06 | 23.97 | $23.99 | 1500 |
| 2026-03-05 | 23.95 | $23.95 | 200 |
| 2026-03-04 | 23.95 | $23.95 | 1800 |
| 2026-03-03 | 23.94 | $23.91 | 2200 |
| 2026-03-02 | 23.94 | $23.75 | 600 |
| 2026-02-27 | 23.99 | $23.81 | 900 |
| 2026-02-26 | 24.03 | $24.08 | — |
| 2026-02-25 | 24.00 | $24.08 | 2200 |
| 2026-02-24 | 23.95 | $24.01 | 300 |
| 2026-02-23 | 23.92 | $24.00 | 500 |
| 2026-02-20 | 23.88 | $23.86 | 500 |
| 2026-02-19 | 23.88 | $23.95 | 300 |
| 2026-02-18 | 23.85 | $23.90 | — |
| 2026-02-17 | 23.83 | $23.90 | 300 |
| 2026-02-13 | 23.80 | $23.80 | — |
| 2026-02-12 | 23.79 | $23.80 | 300 |
| 2026-02-11 | 23.79 | $23.79 | 500 |
| 2026-02-10 | 23.78 | $23.79 | 200 |
| 2026-02-09 | 23.78 | $23.90 | 300 |
| 2026-02-06 | 23.73 | $23.75 | 1000 |
| 2026-02-05 | 23.73 | $23.80 | — |
| 2026-02-04 | 23.71 | $23.80 | 1400 |
| 2026-02-03 | 23.68 | $23.63 | 4900 |
| 2026-02-02 | 23.71 | $23.63 | — |
| 2026-01-30 | 23.73 | $23.63 | 400 |
| 2026-01-29 | 23.77 | $23.60 | 200 |
| 2026-01-28 | 23.82 | $23.79 | 200 |
| 2026-01-27 | 23.82 | $23.70 | 6000 |
| 2026-01-26 | 23.85 | $23.84 | 3600 |
| 2026-01-23 | 23.83 | $23.82 | 1700 |
| 2026-01-22 | 23.83 | $23.75 | 2600 |
| 2026-01-21 | 23.84 | $23.84 | 500 |
| 2026-01-20 | 23.82 | $23.88 | 8400 |
| 2026-01-16 | 23.78 | $23.76 | 5100 |
| 2026-01-15 | 23.78 | $23.59 | 16700 |
| 2026-01-14 | 23.83 | $23.84 | 2900 |
| 2026-01-13 | 23.80 | $23.81 | 3700 |
| 2026-01-12 | 23.78 | $23.81 | 1100 |
| 2026-01-09 | 23.76 | $23.74 | — |
| 2026-01-08 | 23.75 | $23.74 | 3500 |
| 2026-01-07 | 23.73 | $23.65 | 1400 |
| 2026-01-06 | 23.74 | $23.73 | 1300 |
| 2026-01-05 | 23.73 | $23.73 | 1000 |
| 2026-01-02 | 23.71 | $23.69 | 800 |
| 2025-12-31 | 23.70 | $23.71 | 6000 |
| 2025-12-30 | 23.67 | $23.65 | 7000 |
| 2025-12-29 | 23.67 | $23.71 | 1000 |
| 2025-12-26 | 23.64 | $23.66 | 200 |
| 2025-12-24 | 23.61 | $23.60 | 1600 |
| 2025-12-23 | 23.61 | $23.69 | 700 |
| 2025-12-22 | 23.57 | $23.60 | 1500 |
| 2025-12-19 | 23.55 | $23.58 | 1100 |
| 2025-12-18 | 23.53 | $23.58 | 11200 |
| 2025-12-17 | 23.51 | $23.55 | — |
| 2025-12-16 | 23.49 | $23.55 | 4300 |
| 2025-12-15 | 23.47 | $23.50 | — |
| 2025-12-12 | 23.46 | $23.50 | 300 |
| 2025-12-11 | 23.45 | $23.52 | — |
| 2025-12-10 | 23.43 | $23.52 | 1900 |
| 2025-12-09 | 23.40 | $23.47 | 400 |
| 2025-12-08 | 23.39 | $23.42 | 400 |
| 2025-12-05 | 23.39 | $23.52 | 1100 |
| 2025-12-04 | 23.36 | $23.40 | 1100 |
| 2025-12-03 | 23.37 | $23.35 | 200 |
| 2025-12-02 | 23.39 | $23.35 | 5400 |
| 2025-12-01 | 23.42 | $23.41 | 2300 |
| 2025-11-28 | 23.44 | $23.44 | — |
| 2025-11-26 | 23.45 | $23.44 | 1800 |
| 2025-11-25 | 23.46 | $23.47 | 500 |
| 2025-11-24 | 23.47 | $23.46 | 300 |
| 2025-11-21 | 23.49 | $23.53 | 100 |
| 2025-11-20 | 23.49 | $23.58 | 500 |
| 2025-11-19 | 23.47 | $23.60 | 300 |
| 2025-11-18 | 23.45 | $23.44 | — |
| 2025-11-17 | 23.47 | $23.44 | 1000 |
| 2025-11-14 | 23.50 | $23.44 | 100 |
| 2025-11-13 | 23.53 | $23.52 | — |
| 2025-11-12 | 23.55 | $23.52 | 600 |
| 2025-11-11 | 23.58 | $23.50 | 1500 |
| 2025-11-10 | 23.62 | $23.55 | 500 |
| 2025-11-07 | 23.65 | $23.58 | 12200 |
| 2025-11-06 | 23.67 | $23.70 | 3600 |
| 2025-11-05 | 23.67 | $23.75 | 1100 |
| 2025-11-04 | 23.65 | $23.74 | 800 |
| 2025-11-03 | 23.63 | $23.72 | 1100 |
| 2025-10-31 | 23.61 | $23.55 | 300 |
| 2025-10-30 | 23.64 | $23.70 | — |
| 2025-10-29 | 23.63 | $23.70 | — |
| 2025-10-28 | 23.62 | $23.70 | — |
| 2025-10-27 | 23.60 | $23.70 | 800 |
| 2025-10-24 | 23.59 | $23.64 | — |
| 2025-10-23 | 23.59 | $23.64 | 3800 |
| 2025-10-22 | 23.60 | $23.56 | — |
| 2025-10-21 | 23.63 | $23.56 | 900 |
| 2025-10-20 | 23.67 | $23.58 | 200 |
| 2025-10-17 | 23.72 | $23.64 | 500 |
| 2025-10-16 | 23.75 | $23.60 | 1600 |
| 2025-10-15 | 23.81 | $23.75 | — |
| 2025-10-14 | 23.83 | $23.75 | 900 |
| 2025-10-13 | 23.85 | $23.80 | 200 |
| 2025-10-10 | 23.86 | $23.92 | — |
| 2025-10-09 | 23.84 | $23.92 | 6700 |
| 2025-10-08 | 23.81 | $23.74 | — |
| 2025-10-07 | 23.84 | $23.74 | 4900 |
| 2025-10-06 | 23.86 | $23.70 | 2800 |
| 2025-10-03 | 23.91 | $23.71 | 3300 |
| 2025-10-02 | 23.96 | $23.79 | 10900 |
| 2025-10-01 | 23.99 | $23.88 | 600 |
| 2025-09-30 | 24.00 | $23.98 | 200 |
| 2025-09-29 | 23.98 | $24.03 | 1400 |
| 2025-09-26 | 23.93 | $23.94 | — |
| 2025-09-25 | 23.91 | $23.94 | 1000 |
| 2025-09-24 | 23.87 | $23.88 | 200 |
| 2025-09-23 | 23.85 | $23.85 | — |
| 2025-09-22 | 23.82 | $23.85 | 300 |
| 2025-09-19 | 23.79 | $23.84 | 200 |
| 2025-09-18 | 23.76 | $23.80 | 2700 |
| 2025-09-17 | 23.73 | $23.71 | 12800 |
| 2025-09-16 | 23.72 | $23.77 | 700 |
| 2025-09-15 | 23.68 | $23.64 | 1300 |
| 2025-09-12 | 23.68 | $23.72 | 800 |
| 2025-09-11 | 23.65 | $23.66 | — |
| 2025-09-10 | 23.64 | $23.66 | — |
| 2025-09-09 | 23.61 | $23.66 | 1000 |
| 2025-09-08 | 23.59 | $23.60 | — |
| 2025-09-05 | 23.57 | $23.60 | 100 |
| 2025-09-04 | 23.55 | $23.57 | — |
| 2025-09-03 | 23.54 | $23.57 | 700 |
| 2025-09-02 | 23.52 | $23.54 | 3300 |
| 2025-08-29 | 23.51 | $23.56 | — |
| 2025-08-28 | 23.49 | $23.56 | 1800 |
| 2025-08-27 | 23.46 | $23.43 | — |
| 2025-08-26 | 23.47 | $23.43 | — |
| 2025-08-25 | 23.47 | $23.43 | — |
| 2025-08-22 | 23.48 | $23.43 | — |
| 2025-08-21 | 23.49 | $23.43 | 900 |
| 2025-08-20 | 23.51 | $23.49 | — |
| 2025-08-19 | 23.50 | $23.49 | 1800 |
| 2025-08-18 | 23.50 | $23.60 | 2800 |
| 2025-08-15 | 23.45 | $23.43 | 300 |
| 2025-08-14 | 23.45 | $23.46 | 400 |
| 2025-08-13 | 23.44 | $23.43 | — |
| 2025-08-12 | 23.44 | $23.43 | 700 |
| 2025-08-11 | 23.44 | $23.42 | 4600 |
| 2025-08-08 | 23.44 | $23.47 | — |
| 2025-08-07 | 23.42 | $23.47 | 500 |
| 2025-08-06 | 23.40 | $23.40 | — |
| 2025-08-05 | 23.39 | $23.40 | — |
| 2025-08-04 | 23.38 | $23.40 | 200 |
| 2025-08-01 | 23.37 | $23.40 | — |
| 2025-07-31 | 23.36 | $23.40 | — |
| 2025-07-30 | 23.34 | $23.40 | 500 |
| 2025-07-29 | 23.32 | $23.40 | 1300 |
| 2025-07-28 | 23.30 | $23.36 | 7000 |
| 2025-07-25 | 23.28 | $23.29 | 2200 |
| 2025-07-24 | 23.29 | $23.32 | 500 |
| 2025-07-23 | 23.28 | $23.32 | 200 |
| 2025-07-22 | 23.27 | $23.33 | 700 |
| 2025-07-21 | 23.26 | $23.27 | 200 |
| 2025-07-18 | 23.27 | $23.35 | 2000 |
| 2025-07-17 | 23.25 | $23.19 | — |
| 2025-07-16 | 23.28 | $23.19 | 700 |
| 2025-07-15 | 23.31 | $23.19 | 800 |
| 2025-07-14 | 23.35 | $23.12 | 3800 |
| 2025-07-11 | 23.43 | $23.40 | — |
| 2025-07-10 | 23.43 | $23.40 | 1400 |
| 2025-07-09 | 23.43 | $23.33 | 500 |
| 2025-07-08 | 23.45 | $23.40 | 1100 |
| 2025-07-07 | 23.46 | $23.40 | 6900 |
| 2025-07-03 | 23.46 | $23.40 | 1900 |
| 2025-07-02 | 23.47 | $23.42 | — |
| 2025-07-01 | 23.46 | $23.42 | 400 |
| 2025-06-30 | 23.46 | $23.51 | 300 |
| 2025-06-27 | 23.42 | $23.48 | 5800 |
| 2025-06-26 | 23.39 | $23.45 | 2700 |
| 2025-06-25 | 23.35 | $23.45 | 2400 |
| 2025-06-24 | 23.31 | $23.44 | 5500 |
| 2025-06-23 | 23.26 | $23.36 | 2300 |
| 2025-06-20 | 23.22 | $23.20 | 1100 |
| 2025-06-18 | 23.22 | $23.25 | 600 |
| 2025-06-17 | 23.21 | $23.24 | — |
| 2025-06-16 | 23.20 | $23.24 | 100 |
| 2025-06-13 | 23.19 | $23.22 | — |
| 2025-06-12 | 23.19 | $23.22 | 200 |
| 2025-06-11 | 23.18 | $23.11 | — |
| 2025-06-10 | 23.20 | $23.11 | — |
| 2025-06-09 | 23.23 | $23.11 | 1200 |
| 2025-06-06 | 23.27 | $23.23 | 900 |
| 2025-06-05 | 23.27 | $23.25 | — |
| 2025-06-04 | 23.27 | $23.25 | — |
| 2025-06-03 | 23.27 | $23.25 | 500 |
| 2025-06-02 | 23.27 | $23.15 | 23100 |
| 2025-05-30 | 23.29 | $23.10 | 16800 |
| 2025-05-29 | 23.34 | $23.12 | 3200 |
| 2025-05-28 | 23.39 | $23.39 | — |
| 2025-05-27 | 23.37 | $23.39 | — |
| 2025-05-23 | 23.34 | $23.39 | 1100 |
| 2025-05-22 | 23.30 | $23.22 | 3500 |
| 2025-05-21 | 23.30 | $23.25 | — |
| 2025-05-20 | 23.29 | $23.25 | 200 |
| 2025-05-19 | 23.28 | $23.22 | 1800 |
| 2025-05-16 | 23.28 | $23.34 | 1900 |
| 2025-05-15 | 23.23 | $23.34 | — |
| 2025-05-14 | 23.18 | $23.34 | — |
| 2025-05-13 | 23.11 | $23.34 | — |
| 2025-05-12 | 23.03 | $23.34 | 1200 |
| 2025-05-09 | 22.93 | $22.95 | — |
| 2025-05-08 | 22.93 | $22.95 | — |
| 2025-05-07 | 22.93 | $22.95 | — |
| 2025-05-06 | 22.93 | $22.95 | 900 |
| 2025-05-05 | 22.94 | $23.00 | 400 |
| 2025-05-02 | 22.93 | $22.98 | 200 |
| 2025-05-01 | 22.93 | $23.01 | — |
| 2025-04-30 | 22.92 | $23.01 | — |
| 2025-04-29 | 22.90 | $23.01 | 100 |
| 2025-04-28 | 22.89 | $23.00 | 500 |
| 2025-04-25 | 22.87 | $23.06 | 1000 |
| 2025-04-24 | 22.84 | $22.97 | 700 |
| 2025-04-23 | 22.83 | $22.94 | 1100 |
| 2025-04-22 | 22.83 | $23.00 | 500 |
| 2025-04-21 | 22.82 | $22.78 | 1700 |
| 2025-04-17 | 22.87 | $23.00 | 1900 |
| 2025-04-16 | 22.86 | $22.98 | 3100 |
| 2025-04-15 | 22.87 | $22.85 | 2700 |
| 2025-04-14 | 22.92 | $22.95 | 200 |
| 2025-04-11 | 22.95 | $22.85 | 3500 |
| 2025-04-10 | 23.03 | $23.10 | 2600 |
| 2025-04-09 | 23.04 | $22.72 | 2200 |
| 2025-04-08 | 23.18 | $22.72 | 2900 |
| 2025-04-07 | 23.35 | $23.12 | 10200 |
| 2025-04-04 | 23.43 | $23.25 | 300 |
| 2025-04-03 | 23.48 | $23.51 | 1200 |
| 2025-04-02 | 23.47 | $23.42 | 200 |
| 2025-04-01 | 23.48 | $23.50 | 1100 |
| 2025-03-31 | 23.46 | $23.52 | 200 |
| 2025-03-28 | 23.44 | $23.26 | 100 |
| 2025-03-27 | 23.49 | $23.45 | 2700 |
| 2025-03-26 | 23.49 | $23.27 | 200 |
| 2025-03-25 | 23.55 | $23.55 | — |
| 2025-03-24 | 23.53 | $23.55 | 1700 |
| 2025-03-21 | 23.50 | $23.52 | — |
| 2025-03-20 | 23.48 | $23.52 | 400 |
| 2025-03-19 | 23.44 | $23.30 | 200 |
| 2025-03-18 | 23.47 | $23.33 | 1000 |
| 2025-03-17 | 23.50 | $23.48 | 1300 |
| 2025-03-14 | 23.48 | $23.47 | 1500 |
| 2025-03-13 | 23.46 | $23.45 | 2400 |
| 2025-03-12 | 23.43 | $23.34 | 2200 |
| 2025-03-11 | 23.44 | $23.34 | 1100 |
| 2025-03-10 | 23.44 | $23.48 | 1700 |
| 2025-03-07 | 23.40 | $23.34 | 2800 |
| 2025-03-06 | 23.38 | $23.39 | — |
| 2025-03-05 | 23.35 | $23.39 | 3400 |
| 2025-03-04 | 23.31 | $23.35 | 2000 |
| 2025-03-03 | 23.27 | $23.26 | 300 |
| 2025-02-28 | 23.25 | $23.25 | 2400 |
| 2025-02-27 | 23.23 | $23.25 | 200 |
| 2025-02-26 | 23.20 | $23.27 | 1300 |
| 2025-02-25 | 23.16 | $23.27 | 2600 |
| 2025-02-24 | 23.10 | $23.26 | 2100 |
| 2025-02-21 | 23.04 | $23.20 | 1200 |
| 2025-02-20 | 22.98 | $23.10 | 600 |
| 2025-02-19 | 22.93 | $23.05 | 2800 |
| 2025-02-18 | 22.89 | $22.91 | 4300 |
| 2025-02-14 | 22.89 | $22.90 | 12300 |
| 2025-02-13 | 22.90 | $22.89 | 1400 |
| 2025-02-12 | 22.90 | $22.82 | 1500 |
| 2025-02-11 | 22.93 | $22.82 | 300 |
| 2025-02-10 | 22.97 | $22.98 | 300 |
| 2025-02-07 | 22.96 | $22.77 | 200 |
| 2025-02-06 | 23.02 | $23.19 | — |
| 2025-02-05 | 22.95 | $23.19 | 200 |
| 2025-02-04 | 22.87 | $22.85 | 1900 |
| 2025-02-03 | 22.89 | $22.85 | 2100 |
| 2025-01-31 | 22.90 | $23.03 | 6000 |
| 2025-01-30 | 22.86 | $22.90 | — |
| 2025-01-29 | 22.86 | $22.90 | 100 |
| 2025-01-28 | 22.85 | $22.87 | 7600 |
| 2025-01-27 | 22.85 | $22.62 | 1100 |
| 2025-01-24 | 22.94 | $22.83 | — |
| 2025-01-23 | 22.97 | $22.83 | 2300 |
| 2025-01-22 | 23.01 | $22.63 | 7400 |
| 2025-01-21 | 23.12 | $22.96 | 200 |
| 2025-01-17 | 23.16 | $23.18 | — |
| 2025-01-16 | 23.12 | $23.18 | — |
| 2025-01-15 | 23.08 | $23.18 | — |
| 2025-01-14 | 23.03 | $23.18 | 700 |
| 2025-01-13 | 22.96 | $23.07 | 1300 |
| 2025-01-10 | 22.91 | $22.81 | 13000 |
| 2025-01-08 | 22.94 | $23.20 | 2800 |
| 2025-01-07 | 22.84 | $23.04 | 4400 |
| 2025-01-06 | 22.78 | $22.80 | — |
| 2025-01-03 | 22.77 | $22.80 | 200 |
| 2025-01-02 | 22.77 | $22.80 | 500 |
| 2024-12-31 | 22.76 | $22.80 | 10900 |
| 2024-12-30 | 22.76 | $22.76 | 1400 |
| 2024-12-27 | 22.77 | $22.80 | 200 |
| 2024-12-26 | 22.76 | $22.57 | 18700 |
| 2024-12-24 | 22.83 | $22.82 | — |
| 2024-12-23 | 22.84 | $22.82 | 900 |
| 2024-12-20 | 22.84 | $22.85 | 1100 |
| 2024-12-19 | 22.84 | $22.87 | 1300 |
| 2024-12-18 | 22.83 | $22.82 | — |
| 2024-12-17 | 22.83 | $22.82 | 2000 |
| 2024-12-16 | 22.83 | $22.87 | 8000 |
| 2024-12-13 | 22.82 | $22.90 | 4100 |
| 2024-12-12 | 22.80 | $22.77 | 1300 |
| 2024-12-11 | 22.81 | $22.65 | 4500 |
| 2024-12-10 | 22.86 | $22.85 | 2900 |
| 2024-12-09 | 22.86 | $22.89 | — |
| 2024-12-06 | 22.84 | $22.89 | 1000 |
| 2024-12-05 | 22.83 | $22.90 | 2200 |
| 2024-12-04 | 22.80 | $22.80 | 2900 |
| 2024-12-03 | 22.80 | $22.73 | 500 |
| 2024-12-02 | 22.83 | $22.75 | 700 |
| 2024-11-29 | 22.85 | $22.84 | — |
| 2024-11-27 | 22.85 | $22.84 | 100 |
| 2024-11-26 | 22.84 | $22.80 | — |
| 2024-11-25 | 22.85 | $22.80 | 1900 |
| 2024-11-22 | 22.86 | $22.85 | — |
| 2024-11-21 | 22.85 | $22.85 | 1500 |
| 2024-11-20 | 22.84 | $22.83 | 2300 |
| 2024-11-19 | 22.84 | $22.90 | — |
| 2024-11-18 | 22.81 | $22.90 | 6100 |
| 2024-11-15 | 22.77 | $22.75 | 200 |
| 2024-11-14 | 22.78 | $22.80 | — |
| 2024-11-13 | 22.76 | $22.80 | 3600 |
| 2024-11-12 | 22.75 | $22.53 | 500 |
| 2024-11-11 | 22.81 | $22.53 | 15900 |
| 2024-11-08 | 22.89 | $22.90 | — |
| 2024-11-07 | 22.87 | $22.90 | — |
| 2024-11-06 | 22.84 | $22.90 | 2200 |
| 2024-11-05 | 22.80 | $22.84 | 1000 |
| 2024-11-04 | 22.77 | $22.81 | 100 |
| 2024-11-01 | 22.74 | $22.82 | 900 |
| 2024-10-31 | 22.71 | $22.75 | 1000 |
| 2024-10-30 | 22.68 | $22.61 | — |
| 2024-10-29 | 22.70 | $22.61 | 3300 |
| 2024-10-28 | 22.71 | $22.75 | 1900 |
| 2024-10-25 | 22.69 | $22.70 | — |
| 2024-10-24 | 22.68 | $22.70 | 1400 |
| 2024-10-23 | 22.66 | $22.64 | 1200 |
| 2024-10-22 | 22.65 | $22.64 | 6200 |
| 2024-10-21 | 22.64 | $22.72 | 1400 |
| 2024-10-18 | 22.61 | $22.71 | 6600 |
| 2024-10-17 | 22.57 | $22.68 | 9000 |
| 2024-10-16 | 22.53 | $22.51 | 600 |
| 2024-10-15 | 22.54 | $22.45 | 1400 |
| 2024-10-14 | 22.56 | $22.57 | 700 |
| 2024-10-11 | 22.55 | $22.44 | 3100 |
| 2024-10-10 | 22.59 | $22.60 | 1000 |
| 2024-10-09 | 22.57 | $22.45 | — |
| 2024-10-08 | 22.60 | $22.45 | 400 |
| 2024-10-07 | 22.64 | $22.46 | 700 |
| 2024-10-04 | 22.68 | $22.68 | 1500 |
| 2024-10-03 | 22.65 | $22.64 | 300 |
| 2024-10-02 | 22.64 | $22.67 | — |
| 2024-10-01 | 22.60 | $22.67 | 1300 |
| 2024-09-30 | 22.56 | $22.60 | 2400 |
| 2024-09-27 | 22.53 | $22.60 | 300 |
| 2024-09-26 | 22.50 | $22.40 | — |
| 2024-09-25 | 22.52 | $22.40 | 2700 |
| 2024-09-24 | 22.54 | $22.60 | 400 |
| 2024-09-23 | 22.50 | $22.59 | 800 |
| 2024-09-20 | 22.45 | $22.55 | 800 |
| 2024-09-19 | 22.41 | $22.24 | 300 |
| 2024-09-18 | 22.45 | $22.50 | 3000 |
| 2024-09-17 | 22.42 | $22.46 | 2800 |
| 2024-09-16 | 22.39 | $22.48 | 2200 |
| 2024-09-13 | 22.36 | $22.23 | 500 |
| 2024-09-12 | 22.39 | $22.48 | 2300 |
| 2024-09-11 | 22.35 | $22.50 | 1100 |
| 2024-09-10 | 22.29 | $22.25 | 800 |
| 2024-09-09 | 22.30 | $22.41 | 100 |
| 2024-09-06 | 22.27 | $22.41 | 1900 |
| 2024-09-05 | 22.22 | $22.25 | 400 |
| 2024-09-04 | 22.22 | $22.20 | 700 |
| 2024-09-03 | 22.23 | $22.15 | 10000 |
| 2024-08-30 | 22.26 | $22.31 | 200 |
| 2024-08-29 | 22.25 | $22.22 | 600 |
| 2024-08-28 | 22.26 | $22.34 | 900 |
| 2024-08-27 | 22.24 | $22.27 | 300 |
| 2024-08-26 | 22.24 | $22.26 | 300 |
| 2024-08-23 | 22.24 | $22.22 | 8600 |
| 2024-08-22 | 22.25 | $22.22 | 5500 |
| 2024-08-21 | 22.27 | $22.37 | 2700 |
| 2024-08-20 | 22.24 | $22.36 | 3100 |
| 2024-08-19 | 22.21 | $22.15 | 5200 |
| 2024-08-16 | 22.24 | $22.34 | — |
| 2024-08-15 | 22.22 | $22.34 | — |
| 2024-08-14 | 22.19 | $22.34 | 6200 |
| 2024-08-13 | 22.16 | $22.18 | 3900 |
| 2024-08-12 | 22.17 | $22.23 | 3500 |
| 2024-08-09 | 22.18 | $22.10 | 4900 |
| 2024-08-08 | 22.22 | $22.18 | 1200 |
| 2024-08-07 | 22.26 | $22.20 | 1500 |
| 2024-08-06 | 22.29 | $22.29 | 700 |
| 2024-08-05 | 22.30 | $22.02 | 600 |
| 2024-08-02 | 22.41 | $22.26 | 5600 |
| 2024-08-01 | 22.46 | $22.21 | 1100 |
| 2024-07-31 | 22.53 | $22.54 | 900 |
| 2024-07-30 | 22.52 | $22.55 | — |
| 2024-07-29 | 22.50 | $22.55 | — |
| 2024-07-26 | 22.47 | $22.55 | — |
| 2024-07-25 | 22.44 | $22.55 | 1000 |
| 2024-07-24 | 22.40 | $22.49 | 1000 |
| 2024-07-23 | 22.37 | $22.18 | 9000 |
| 2024-07-22 | 22.43 | $22.20 | 7300 |
| 2024-07-19 | 22.50 | $22.46 | 700 |
| 2024-07-18 | 22.50 | $22.48 | 400 |
| 2024-07-17 | 22.50 | $22.40 | — |
| 2024-07-16 | 22.52 | $22.40 | 2100 |
| 2024-07-15 | 22.54 | $22.50 | — |
| 2024-07-12 | 22.53 | $22.50 | 6500 |
| 2024-07-11 | 22.52 | $22.52 | 1000 |
| 2024-07-10 | 22.49 | $22.57 | 17000 |
| 2024-07-09 | 22.45 | $22.40 | 2600 |
| 2024-07-08 | 22.45 | $22.44 | 3700 |
| 2024-07-05 | 22.43 | $22.30 | 300 |
| 2024-07-03 | 22.45 | $22.38 | 1000 |
| 2024-07-02 | 22.45 | $22.60 | 700 |
| 2024-07-01 | 22.39 | $22.15 | 300 |
| 2024-06-28 | 22.44 | $22.59 | 200 |
| 2024-06-27 | 22.37 | $22.45 | — |
| 2024-06-26 | 22.33 | $22.45 | — |
| 2024-06-25 | 22.27 | $22.45 | 300 |
| 2024-06-24 | 22.20 | $22.15 | 1300 |
| 2024-06-21 | 22.22 | $22.36 | — |
| 2024-06-20 | 22.17 | $22.36 | 500 |
| 2024-06-18 | 22.11 | $22.11 | — |
| 2024-06-17 | 22.11 | $22.11 | 100 |
| 2024-06-14 | 22.12 | $22.15 | 300 |
| 2024-06-13 | 22.11 | $22.05 | — |
| 2024-06-12 | 22.14 | $22.05 | — |
| 2024-06-11 | 22.17 | $22.05 | 400 |
| 2024-06-10 | 22.21 | $22.25 | — |
| 2024-06-07 | 22.20 | $22.25 | 2600 |
| 2024-06-06 | 22.18 | $22.17 | — |
| 2024-06-05 | 22.19 | $22.17 | — |
| 2024-06-04 | 22.20 | $22.17 | — |
| 2024-06-03 | 22.20 | $22.17 | — |
| 2024-05-31 | 22.22 | $22.17 | — |
| 2024-05-30 | 22.23 | $22.17 | 100 |
| 2024-05-29 | 22.25 | $22.24 | 100 |
| 2024-05-28 | 22.25 | $22.41 | 2300 |
| 2024-05-24 | 22.19 | $22.44 | 1600 |
| 2024-05-23 | 22.11 | $22.11 | — |
| 2024-05-22 | 22.13 | $22.11 | — |
| 2024-05-21 | 22.14 | $22.11 | 100 |
| 2024-05-20 | 22.16 | $22.39 | 4400 |
| 2024-05-17 | 22.10 | $22.02 | — |
| 2024-05-16 | 22.14 | $22.02 | — |
| 2024-05-15 | 22.19 | $22.02 | 3100 |
| 2024-05-14 | 22.26 | $22.28 | 900 |
| 2024-05-13 | 22.25 | $22.50 | 1600 |
| 2024-05-10 | 22.18 | $22.30 | — |
| 2024-05-09 | 22.15 | $22.30 | — |
| 2024-05-08 | 22.12 | $22.30 | 300 |
| 2024-05-07 | 22.09 | $22.20 | 4400 |
| 2024-05-06 | 22.08 | $22.17 | 1500 |
| 2024-05-03 | 22.08 | $22.25 | 500 |
| 2024-05-02 | 22.06 | $22.20 | 1800 |
| 2024-05-01 | 22.05 | $21.90 | 300 |
| 2024-04-30 | 22.14 | $22.10 | 400 |
| 2024-04-29 | 22.19 | $21.89 | 200 |
| 2024-04-26 | 22.32 | $22.30 | 2300 |
| 2024-04-25 | 22.34 | $22.25 | 800 |
| 2024-04-24 | 22.39 | $22.48 | 4400 |
| 2024-04-23 | 22.38 | $22.30 | 2200 |
| 2024-04-22 | 22.42 | $22.41 | — |
| 2024-04-19 | 22.44 | $22.41 | — |
| 2024-04-18 | 22.47 | $22.41 | 300 |
| 2024-04-17 | 22.50 | $22.44 | — |
| 2024-04-16 | 22.52 | $22.44 | 300 |
| 2024-04-15 | 22.56 | $22.40 | — |
| 2024-04-12 | 22.61 | $22.40 | 1400 |
| 2024-04-11 | 22.67 | $22.60 | 2000 |
| 2024-04-10 | 22.69 | $22.74 | — |
| 2024-04-09 | 22.66 | $22.74 | — |
| 2024-04-08 | 22.62 | $22.74 | 1100 |
| 2024-04-05 | 22.58 | $22.59 | — |
| 2024-04-04 | 22.57 | $22.59 | — |
| 2024-04-03 | 22.56 | $22.59 | — |
| 2024-04-02 | 22.55 | $22.59 | — |
| 2024-04-01 | 22.54 | $22.59 | — |
| 2024-03-28 | 22.52 | $22.59 | 100 |
| 2024-03-27 | 22.51 | $22.50 | — |
| 2024-03-26 | 22.51 | $22.50 | — |
| 2024-03-25 | 22.52 | $22.50 | — |
| 2024-03-22 | 22.52 | $22.50 | — |
| 2024-03-21 | 22.53 | $22.50 | 1600 |
| 2024-03-20 | 22.54 | $22.33 | 500 |
| 2024-03-19 | 22.61 | $22.62 | — |
| 2024-03-18 | 22.60 | $22.62 | 500 |
| 2024-03-15 | 22.58 | $22.62 | — |
| 2024-03-14 | 22.57 | $22.62 | 2000 |
| 2024-03-13 | 22.54 | $22.65 | 3000 |
| 2024-03-12 | 22.50 | $22.65 | 1900 |
| 2024-03-11 | 22.46 | $22.56 | 100 |
| 2024-03-08 | 22.43 | $22.40 | 300 |
| 2024-03-07 | 22.44 | $22.30 | 800 |
| 2024-03-06 | 22.49 | $22.54 | — |
| 2024-03-05 | 22.48 | $22.54 | 600 |
| 2024-03-04 | 22.46 | $22.53 | 800 |
| 2024-03-01 | 22.44 | $22.47 | — |
| 2024-02-29 | 22.43 | $22.47 | 1000 |
| 2024-02-28 | 22.42 | $22.41 | — |
| 2024-02-27 | 22.43 | $22.41 | 100 |
| 2024-02-26 | 22.45 | $22.47 | 200 |
| 2024-02-23 | 22.44 | $22.47 | — |
| 2024-02-22 | 22.44 | $22.47 | 1000 |
| 2024-02-21 | 22.43 | $22.46 | — |
| 2024-02-20 | 22.43 | $22.46 | — |
| 2024-02-16 | 22.42 | $22.46 | 300 |
| 2024-02-15 | 22.41 | $22.40 | 400 |
| 2024-02-14 | 22.42 | $22.46 | — |
| 2024-02-13 | 22.41 | $22.46 | — |
| 2024-02-12 | 22.40 | $22.46 | 2000 |
| 2024-02-09 | 22.39 | $22.36 | 400 |
| 2024-02-08 | 22.41 | $22.41 | — |
| 2024-02-07 | 22.41 | $22.41 | — |
| 2024-02-06 | 22.42 | $22.41 | 300 |
| 2024-02-05 | 22.42 | $22.44 | — |
| 2024-02-02 | 22.42 | $22.44 | — |
| 2024-02-01 | 22.41 | $22.44 | 1000 |
| 2024-01-31 | 22.41 | $22.38 | — |
| 2024-01-30 | 22.42 | $22.38 | 400 |
| 2024-01-29 | 22.43 | $22.38 | — |
| 2024-01-26 | 22.44 | $22.38 | 100 |
| 2024-01-25 | 22.45 | $22.38 | 200 |
| 2024-01-24 | 22.46 | $22.39 | 300 |
| 2024-01-23 | 22.47 | $22.38 | — |
| 2024-01-22 | 22.49 | $22.38 | — |
| 2024-01-19 | 22.51 | $22.38 | 1200 |
| 2024-01-18 | 22.52 | $22.37 | — |
| 2024-01-17 | 22.54 | $22.37 | — |
| 2024-01-16 | 22.57 | $22.37 | 1100 |
| 2024-01-12 | 22.59 | $22.31 | 300 |
| 2024-01-11 | 22.64 | $22.37 | 2200 |
| 2024-01-10 | 22.67 | $22.50 | 1300 |
| 2024-01-09 | 22.66 | $22.46 | 600 |
| 2024-01-08 | 22.65 | $22.45 | 100 |
| 2024-01-05 | 22.64 | $22.50 | 500 |
| 2024-01-04 | 22.61 | $22.50 | 3800 |
| 2024-01-03 | 22.57 | $22.41 | 2400 |
| 2024-01-02 | 22.54 | $22.50 | 600 |
| 2023-12-29 | 22.46 | $22.33 | 1100 |
| 2023-12-28 | 22.42 | $22.55 | 1100 |
| 2023-12-27 | 22.29 | $22.50 | 26500 |
| 2023-12-26 | 22.14 | $22.17 | 1000 |
| 2023-12-22 | 22.07 | $22.04 | 500 |
| 2023-12-21 | 22.01 | $22.04 | 100 |
| 2023-12-20 | 21.93 | $21.95 | 300 |
| 2023-12-19 | 21.86 | $21.95 | 800 |
| 2023-12-18 | 21.77 | $21.90 | — |
| 2023-12-15 | 21.67 | $21.90 | 3400 |
| 2023-12-14 | 21.54 | $21.77 | 3600 |
| 2023-12-13 | 21.43 | $21.20 | 300 |
| 2023-12-12 | 21.47 | $21.65 | 1000 |
| 2023-12-11 | 21.38 | $21.30 | — |
| 2023-12-08 | 21.38 | $21.30 | — |
| 2023-12-07 | 21.37 | $21.30 | 2700 |
| 2023-12-06 | 21.35 | $21.41 | — |
| 2023-12-05 | 21.30 | $21.41 | 800 |
| 2023-12-04 | 21.23 | $21.31 | 2500 |
| 2023-12-01 | 21.18 | $21.55 | 1000 |
| 2023-11-30 | 21.04 | $21.96 | 50200 |
| 2023-11-29 | 20.75 | $20.83 | — |
| 2023-11-28 | 20.74 | $20.83 | 600 |
| 2023-11-27 | 20.74 | $20.63 | 2100 |
| 2023-11-24 | 20.80 | $20.77 | — |
| 2023-11-22 | 20.83 | $20.77 | 6400 |
| 2023-11-21 | 20.86 | $21.01 | — |
| 2023-11-20 | 20.84 | $21.01 | 300 |
| 2023-11-17 | 20.81 | $21.04 | 11300 |
| 2023-11-16 | 20.76 | $20.83 | — |
| 2023-11-15 | 20.77 | $20.83 | — |
| 2023-11-14 | 20.79 | $20.83 | 22500 |
| 2023-11-13 | 20.82 | $20.88 | 9100 |
| 2023-11-10 | 20.84 | $20.90 | 600 |
| 2023-11-09 | 20.86 | $20.90 | 1300 |
| 2023-11-08 | 20.88 | $20.90 | 400 |
| 2023-11-07 | 20.92 | $20.96 | 10700 |
| 2023-11-06 | 20.94 | $21.05 | 4000 |
| 2023-11-03 | 20.95 | $20.94 | 9400 |
| 2023-11-02 | 20.99 | $20.81 | 400 |
| 2023-11-01 | 21.08 | $20.98 | — |
| 2023-10-31 | 21.15 | $20.98 | 1800 |
| 2023-10-30 | 21.23 | $21.06 | 200 |
| 2023-10-27 | 21.30 | $20.79 | 1200 |
| 2023-10-26 | 21.48 | $21.55 | 1800 |
| 2023-10-25 | 21.45 | $21.30 | — |
| 2023-10-24 | 21.49 | $21.30 | — |
| 2023-10-23 | 21.54 | $21.30 | 1400 |
| 2023-10-20 | 21.61 | $21.55 | 4400 |
| 2023-10-19 | 21.60 | $21.02 | 1700 |
| 2023-10-18 | 21.76 | $21.71 | — |
| 2023-10-17 | 21.74 | $21.71 | 700 |
| 2023-10-16 | 21.70 | $21.71 | 1100 |
| 2023-10-13 | 21.66 | $21.71 | 500 |
| 2023-10-12 | 21.60 | $21.71 | 600 |
| 2023-10-11 | 21.52 | $21.70 | — |
| 2023-10-10 | 21.43 | $21.70 | 1600 |
| 2023-10-09 | 21.32 | $21.20 | — |
| 2023-10-06 | 21.34 | $21.20 | — |
| 2023-10-05 | 21.37 | $21.20 | 400 |
| 2023-10-04 | 21.39 | $21.35 | — |
| 2023-10-03 | 21.38 | $21.35 | — |
| 2023-10-02 | 21.36 | $21.35 | — |
| 2023-09-29 | 21.33 | $21.35 | 5300 |
| 2023-09-28 | 21.29 | $21.45 | — |
| 2023-09-27 | 21.21 | $21.45 | 1700 |
| 2023-09-26 | 21.12 | $21.00 | — |
| 2023-09-25 | 21.14 | $21.00 | — |
| 2023-09-22 | 21.17 | $21.00 | 100 |
| 2023-09-21 | 21.20 | $21.01 | 2400 |
| 2023-09-20 | 21.24 | $21.25 | — |
| 2023-09-19 | 21.20 | $21.25 | 100 |
| 2023-09-18 | 21.16 | $21.25 | — |
| 2023-09-15 | 21.10 | $21.25 | — |
| 2023-09-14 | 21.04 | $21.25 | 500 |
| 2023-09-13 | 20.95 | $21.00 | — |
| 2023-09-12 | 20.93 | $21.00 | — |
| 2023-09-11 | 20.91 | $21.00 | 200 |
| 2023-09-08 | 20.87 | $21.00 | 400 |
| 2023-09-07 | 20.83 | $20.99 | 300 |
| 2023-09-06 | 20.79 | $21.00 | 100 |
| 2023-09-05 | 20.74 | $20.79 | — |
| 2023-09-01 | 20.74 | $20.79 | 600 |
| 2023-08-31 | 20.74 | $20.79 | 1500 |
| 2023-08-30 | 20.75 | $20.82 | — |
| 2023-08-29 | 20.75 | $20.82 | 100 |
| 2023-08-28 | 20.76 | $20.82 | — |
| 2023-08-25 | 20.76 | $20.82 | 1500 |
| 2023-08-24 | 20.77 | $20.82 | 200 |
| 2023-08-23 | 20.79 | $20.80 | 200 |
| 2023-08-22 | 20.82 | $20.77 | — |
| 2023-08-21 | 20.86 | $20.77 | — |
| 2023-08-18 | 20.92 | $20.77 | 200 |
| 2023-08-17 | 20.99 | $20.72 | 3700 |
| 2023-08-16 | 21.09 | $21.20 | 300 |
| 2023-08-15 | 21.07 | $20.81 | 300 |
| 2023-08-14 | 21.17 | $21.01 | — |
| 2023-08-11 | 21.22 | $21.01 | 500 |
| 2023-08-10 | 21.29 | $20.72 | 3600 |
| 2023-08-09 | 21.46 | $21.99 | 1500 |
| 2023-08-08 | 21.27 | $21.34 | 100 |
| 2023-08-07 | 21.24 | $21.34 | — |
| 2023-08-04 | 21.20 | $21.34 | 100 |
| 2023-08-03 | 21.16 | $21.34 | — |
| 2023-08-02 | 21.10 | $21.34 | — |
| 2023-08-01 | 21.04 | $21.34 | 100 |
| 2023-07-31 | 20.97 | $20.70 | 8300 |
| 2023-07-28 | 21.08 | $21.40 | 3700 |
| 2023-07-27 | 21.00 | $21.04 | 1000 |
| 2023-07-26 | 21.02 | $21.05 | — |
| 2023-07-25 | 21.04 | $21.05 | — |
| 2023-07-24 | 21.07 | $21.05 | 1800 |
| 2023-07-21 | 21.11 | $21.49 | 400 |
| 2023-07-20 | 21.02 | $21.00 | — |
| 2023-07-19 | 21.07 | $21.00 | — |
| 2023-07-18 | 21.13 | $21.00 | 800 |
| 2023-07-17 | 21.20 | $21.14 | 500 |
| 2023-07-14 | 21.25 | $21.25 | 100 |
| 2023-07-13 | 21.28 | $21.25 | — |
| 2023-07-12 | 21.32 | $21.25 | 400 |
| 2023-07-11 | 21.37 | $21.18 | 300 |
| 2023-07-10 | 21.45 | $21.70 | 300 |
| 2023-07-07 | 21.39 | $21.23 | 2300 |
| 2023-07-06 | 21.47 | $21.00 | 300 |
| 2023-07-05 | 21.63 | $21.55 | 2800 |
| 2023-07-03 | 21.66 | $21.01 | 1200 |
| 2023-06-30 | 21.86 | $21.80 | 100 |
| 2023-06-29 | 21.85 | $22.00 | — |
| 2023-06-28 | 21.78 | $22.00 | — |
| 2023-06-27 | 21.69 | $22.00 | 500 |
| 2023-06-26 | 21.59 | $21.90 | 700 |
| 2023-06-23 | 21.49 | $22.08 | 500 |
| 2023-06-22 | 21.31 | $21.58 | 300 |
| 2023-06-21 | 21.26 | $20.71 | 1300 |
| 2023-06-20 | 21.47 | $21.50 | — |
| 2023-06-16 | 21.48 | $21.50 | — |
| 2023-06-15 | 21.49 | $21.50 | 4500 |
| 2023-06-14 | 21.50 | $21.44 | 600 |
| 2023-06-13 | 21.54 | $21.56 | — |
| 2023-06-12 | 21.55 | $21.56 | 1200 |
| 2023-06-09 | 21.56 | $21.68 | 1500 |
| 2023-06-08 | 21.54 | $20.32 | 4100 |
| 2023-06-07 | 21.94 | $22.07 | — |
| 2023-06-06 | 21.88 | $22.07 | 300 |
| 2023-06-05 | 21.80 | $21.16 | 200 |
| 2023-06-02 | 21.99 | $21.64 | — |
| 2023-06-01 | 22.07 | $21.64 | 2200 |
| 2023-05-31 | 22.16 | $22.17 | 1200 |
| 2023-05-30 | 22.11 | $22.19 | — |
| 2023-05-26 | 22.03 | $22.19 | — |
| 2023-05-25 | 21.93 | $22.19 | — |
| 2023-05-24 | 21.80 | $22.19 | 1900 |
| 2023-05-23 | 21.65 | $21.68 | — |
| 2023-05-22 | 21.62 | $21.68 | — |
| 2023-05-19 | 21.59 | $21.68 | 800 |
| 2023-05-18 | 21.55 | $22.13 | — |
| 2023-05-17 | 21.36 | $22.13 | — |
| 2023-05-16 | 21.12 | $22.13 | — |
| 2023-05-15 | 20.84 | $22.13 | 800 |
| 2023-05-12 | 20.51 | $20.60 | 1800 |
| 2023-05-11 | 20.59 | $20.23 | 1900 |
| 2023-05-10 | 20.81 | $20.48 | — |
| 2023-05-09 | 21.00 | $20.48 | — |
| 2023-05-08 | 21.25 | $20.48 | 300 |
| 2023-05-05 | 21.55 | $20.99 | — |
| 2023-05-04 | 21.75 | $20.99 | 700 |
| 2023-05-03 | 22.01 | $21.74 | 1700 |
| 2023-05-02 | 22.08 | $22.06 | — |
| 2023-05-01 | 22.06 | $22.06 | — |
| 2023-04-28 | 22.03 | $22.06 | 200 |
| 2023-04-27 | 22.00 | $21.62 | 1000 |
| 2023-04-26 | 22.10 | $21.59 | 1600 |
| 2023-04-25 | 22.22 | $22.07 | — |
| 2023-04-24 | 22.22 | $22.07 | — |
| 2023-04-21 | 22.21 | $22.07 | — |
| 2023-04-20 | 22.20 | $22.07 | — |
| 2023-04-19 | 22.18 | $22.07 | — |
| 2023-04-18 | 22.15 | $22.07 | — |
| 2023-04-17 | 22.11 | $22.07 | — |
| 2023-04-14 | 22.06 | $22.07 | 100 |
| 2023-04-13 | 21.99 | $22.00 | 400 |
| 2023-04-12 | 21.93 | $22.27 | 400 |
| 2023-04-11 | 21.76 | $21.91 | — |
| 2023-04-10 | 21.67 | $21.91 | — |
| 2023-04-06 | 21.56 | $21.91 | — |
| 2023-04-05 | 21.42 | $21.91 | — |
| 2023-04-04 | 21.25 | $21.91 | — |
| 2023-04-03 | 21.05 | $21.91 | — |
| 2023-03-31 | 20.80 | $21.91 | 2400 |
| 2023-03-30 | 20.50 | $20.70 | — |
| 2023-03-29 | 20.53 | $20.70 | 400 |
| 2023-03-28 | 20.56 | $20.63 | — |
| 2023-03-27 | 20.64 | $20.63 | — |
| 2023-03-24 | 20.74 | $20.63 | — |
| 2023-03-23 | 20.86 | $20.63 | — |
| 2023-03-22 | 21.02 | $20.63 | — |
| 2023-03-21 | 21.21 | $20.63 | — |
| 2023-03-20 | 21.46 | $20.63 | 400 |
| 2023-03-17 | 21.76 | $20.62 | 500 |
| 2023-03-16 | 22.12 | $22.35 | — |
| 2023-03-15 | 22.02 | $22.35 | — |
| 2023-03-14 | 21.89 | $22.35 | — |
| 2023-03-13 | 21.74 | $22.35 | 600 |
| 2023-03-10 | 21.55 | $21.60 | — |
| 2023-03-09 | 21.56 | $21.60 | 100 |
| 2023-03-08 | 21.57 | $21.60 | — |
| 2023-03-07 | 21.59 | $21.60 | — |
| 2023-03-06 | 21.61 | $21.60 | 700 |
| 2023-03-03 | 21.64 | $21.59 | — |
| 2023-03-02 | 21.67 | $21.59 | — |
| 2023-03-01 | 21.72 | $21.59 | — |
| 2023-02-28 | 21.77 | $21.59 | 100 |
| 2023-02-27 | 21.84 | $21.59 | — |
| 2023-02-24 | 21.92 | $21.59 | — |
| 2023-02-23 | 22.02 | $21.59 | — |
| 2023-02-22 | 22.14 | $21.59 | 1200 |
| 2023-02-21 | 22.29 | $22.34 | — |
| 2023-02-17 | 22.22 | $22.34 | — |
| 2023-02-16 | 22.13 | $22.34 | 400 |
| 2023-02-15 | 22.02 | $21.96 | 200 |
| 2023-02-14 | 22.01 | $22.00 | — |
| 2023-02-13 | 21.97 | $22.00 | 300 |
| 2023-02-10 | 21.93 | $21.96 | 1900 |
| 2023-02-09 | 21.89 | $21.77 | 2300 |
| 2023-02-08 | 21.89 | $21.70 | 7500 |
| 2023-02-07 | 21.91 | $21.99 | — |
| 2023-02-06 | 21.85 | $21.99 | — |
| 2023-02-03 | 21.77 | $21.99 | — |
| 2023-02-02 | 21.66 | $21.99 | — |
| 2023-02-01 | 21.54 | $21.99 | 200 |
| 2023-01-31 | 21.38 | $21.59 | 100 |
| 2023-01-30 | 21.32 | $21.59 | 100 |
| 2023-01-27 | 21.24 | $21.20 | 6000 |
| 2023-01-26 | 21.27 | $21.01 | 900 |
| 2023-01-25 | 21.37 | $21.03 | — |
| 2023-01-24 | 21.48 | $21.03 | 2900 |
| 2023-01-23 | 21.62 | $20.80 | 5600 |
| 2023-01-20 | 21.85 | $22.00 | — |
| 2023-01-19 | 21.76 | $22.00 | — |
| 2023-01-18 | 21.64 | $22.00 | 1500 |
| 2023-01-17 | 21.49 | $21.98 | — |
| 2023-01-13 | 21.31 | $21.98 | 1100 |
| 2023-01-12 | 21.10 | $21.20 | — |
| 2023-01-11 | 21.09 | $21.20 | — |
| 2023-01-10 | 21.07 | $21.20 | 300 |
| 2023-01-09 | 21.05 | $20.30 | — |
| 2023-01-06 | 21.32 | $20.30 | 100 |
| 2023-01-05 | 21.64 | $20.85 | 300 |
| 2023-01-04 | 21.85 | $21.84 | — |
| 2023-01-03 | 21.79 | $21.84 | 400 |
| 2022-12-30 | 21.72 | $21.93 | 1300 |
| 2022-12-29 | 21.59 | $21.55 | — |
| 2022-12-28 | 21.56 | $21.55 | — |
| 2022-12-27 | 21.52 | $21.55 | 2900 |
| 2022-12-23 | 21.46 | $21.50 | 300 |
| 2022-12-22 | 21.40 | $21.44 | — |
| 2022-12-21 | 21.35 | $21.44 | 1600 |
| 2022-12-20 | 21.28 | $21.30 | 900 |
| 2022-12-19 | 21.24 | $21.73 | 2900 |
| 2022-12-16 | 21.05 | $21.00 | 3100 |
| 2022-12-15 | 21.05 | $21.00 | — |
| 2022-12-14 | 21.05 | $21.00 | 800 |
| 2022-12-13 | 21.05 | $20.80 | — |
| 2022-12-12 | 21.11 | $20.80 | 1100 |
| 2022-12-09 | 21.18 | $20.50 | 4500 |
| 2022-12-08 | 21.37 | $20.79 | 900 |
| 2022-12-07 | 21.49 | $21.50 | — |
| 2022-12-06 | 21.41 | $21.50 | — |
| 2022-12-05 | 21.31 | $21.50 | — |
| 2022-12-02 | 21.19 | $21.50 | 700 |
| 2022-12-01 | 21.03 | $21.10 | 100 |
| 2022-11-30 | 20.97 | $20.77 | — |
| 2022-11-29 | 20.99 | $20.77 | 3000 |
| 2022-11-28 | 21.02 | $20.84 | 3200 |
| 2022-11-25 | 21.02 | $20.50 | 1900 |
| 2022-11-23 | 21.14 | $20.91 | 300 |
| 2022-11-22 | 21.14 | $21.27 | 1000 |
| 2022-11-21 | 21.03 | $21.30 | 100 |
| 2022-11-18 | 20.89 | $21.30 | 1600 |
| 2022-11-17 | 20.70 | $20.82 | — |
| 2022-11-16 | 20.63 | $20.82 | 1500 |
| 2022-11-15 | 20.55 | $20.90 | 4200 |
| 2022-11-14 | 20.42 | $21.15 | — |
| 2022-11-11 | 20.18 | $21.15 | 700 |
| 2022-11-10 | 19.90 | $20.88 | 2500 |
| 2022-11-09 | 19.64 | $19.75 | — |
| 2022-11-08 | 19.70 | $19.75 | — |
| 2022-11-07 | 19.77 | $19.75 | 2900 |
| 2022-11-04 | 19.87 | $20.11 | — |
| 2022-11-03 | 19.88 | $20.11 | — |
| 2022-11-02 | 19.90 | $20.11 | — |
| 2022-11-01 | 19.94 | $20.11 | 1300 |
| 2022-10-31 | 19.99 | $20.00 | 4900 |
| 2022-10-28 | 20.09 | $20.38 | 400 |
| 2022-10-27 | 20.11 | $20.10 | — |
| 2022-10-26 | 20.23 | $20.10 | — |
| 2022-10-25 | 20.38 | $20.10 | — |
| 2022-10-24 | 20.58 | $20.10 | — |
| 2022-10-21 | 20.82 | $20.10 | 10200 |
| 2022-10-20 | 21.12 | $20.36 | 2600 |
| 2022-10-19 | 21.41 | $21.50 | — |
| 2022-10-18 | 21.41 | $21.50 | — |
| 2022-10-17 | 21.40 | $21.50 | — |
| 2022-10-14 | 21.40 | $21.50 | — |
| 2022-10-13 | 21.40 | $21.50 | — |
| 2022-10-12 | 21.41 | $21.50 | 200 |
| 2022-10-11 | 21.42 | $21.50 | — |
| 2022-10-10 | 21.43 | $21.50 | — |
| 2022-10-07 | 21.46 | $21.50 | — |
| 2022-10-06 | 21.49 | $21.50 | — |
| 2022-10-05 | 21.53 | $21.50 | — |
| 2022-10-04 | 21.58 | $21.50 | — |
| 2022-10-03 | 21.65 | $21.50 | 1000 |
| 2022-09-30 | 21.74 | $21.85 | — |
| 2022-09-29 | 21.74 | $21.85 | 200 |
| 2022-09-28 | 21.74 | $21.70 | — |
| 2022-09-27 | 21.79 | $21.70 | — |
| 2022-09-26 | 21.86 | $21.70 | 1800 |
| 2022-09-23 | 21.94 | $21.89 | — |
| 2022-09-22 | 21.98 | $21.89 | 900 |
| 2022-09-21 | 22.04 | $22.08 | — |
| 2022-09-20 | 22.05 | $22.08 | — |
| 2022-09-19 | 22.07 | $22.08 | 800 |
| 2022-09-16 | 22.09 | $22.08 | — |
| 2022-09-15 | 22.11 | $22.08 | — |
| 2022-09-14 | 22.15 | $22.08 | 200 |
| 2022-09-13 | 22.19 | $22.63 | 100 |
| 2022-09-12 | 22.07 | $22.50 | — |
| 2022-09-09 | 21.97 | $22.50 | — |
| 2022-09-08 | 21.86 | $22.50 | 9700 |
| 2022-09-07 | 21.72 | $21.73 | — |
| 2022-09-06 | 21.80 | $21.73 | — |
| 2022-09-02 | 21.90 | $21.73 | — |
| 2022-09-01 | 22.03 | $21.73 | — |
| 2022-08-31 | 22.19 | $21.73 | 700 |
| 2022-08-30 | 22.39 | $21.91 | — |
| 2022-08-29 | 22.58 | $21.91 | — |
| 2022-08-26 | 22.81 | $21.91 | 2400 |
| 2022-08-25 | 23.09 | $22.98 | — |
| 2022-08-24 | 23.09 | $22.98 | — |
| 2022-08-23 | 23.09 | $22.98 | — |
| 2022-08-22 | 23.09 | $22.98 | 1900 |
| 2022-08-19 | 23.09 | $22.75 | — |
| 2022-08-18 | 23.15 | $22.75 | — |
| 2022-08-17 | 23.22 | $22.75 | — |
| 2022-08-16 | 23.31 | $22.75 | 1500 |
| 2022-08-15 | 23.41 | $22.97 | 800 |
| 2022-08-12 | 23.45 | $24.00 | 100 |
| 2022-08-11 | 23.17 | $24.00 | 700 |
| 2022-08-10 | 22.83 | $23.57 | 400 |
| 2022-08-09 | 22.55 | $22.55 | — |
| 2022-08-08 | 22.52 | $22.55 | — |
| 2022-08-05 | 22.49 | $22.55 | — |
| 2022-08-04 | 22.45 | $22.55 | — |
| 2022-08-03 | 22.40 | $22.55 | — |
| 2022-08-02 | 22.34 | $22.55 | — |
| 2022-08-01 | 22.27 | $22.55 | — |
| 2022-07-29 | 22.19 | $22.55 | 100 |
| 2022-07-28 | 22.09 | $22.50 | 3900 |
| 2022-07-27 | 21.98 | $22.05 | — |
| 2022-07-26 | 22.00 | $22.05 | 400 |
| 2022-07-25 | 22.02 | $21.72 | — |
| 2022-07-22 | 22.15 | $21.72 | 500 |
| 2022-07-21 | 22.32 | $22.76 | 1300 |
| 2022-07-20 | 22.20 | $22.60 | — |
| 2022-07-19 | 22.11 | $22.60 | 800 |
| 2022-07-18 | 22.00 | $21.76 | — |
| 2022-07-15 | 22.13 | $21.76 | — |
| 2022-07-14 | 22.30 | $21.76 | 100 |
| 2022-07-13 | 22.51 | $21.80 | 11200 |
| 2022-07-12 | 22.75 | $22.03 | 500 |
| 2022-07-11 | 22.98 | $22.88 | 1000 |
| 2022-07-08 | 22.98 | $22.57 | — |
| 2022-07-07 | 23.08 | $22.57 | 200 |
| 2022-07-06 | 23.21 | $24.25 | 100 |
| 2022-07-05 | 22.82 | $23.27 | — |
| 2022-07-01 | 22.66 | $23.27 | — |
| 2022-06-30 | 22.47 | $23.27 | 900 |
| 2022-06-29 | 22.24 | $22.55 | — |
| 2022-06-28 | 22.19 | $22.55 | 100 |
| 2022-06-27 | 22.13 | $22.50 | 1700 |
| 2022-06-24 | 22.08 | $21.90 | 600 |
| 2022-06-23 | 22.22 | $22.00 | — |
| 2022-06-22 | 22.36 | $22.00 | — |
| 2022-06-21 | 22.54 | $22.00 | — |
| 2022-06-17 | 22.76 | $22.00 | 200 |
| 2022-06-16 | 23.04 | $22.21 | 1400 |
| 2022-06-15 | 23.31 | $22.93 | — |
| 2022-06-14 | 23.41 | $22.93 | 800 |
| 2022-06-13 | 23.52 | $23.90 | 600 |
| 2022-06-10 | 23.36 | $23.92 | 200 |
| 2022-06-09 | 23.16 | $24.22 | 13500 |
| 2022-06-08 | 22.81 | $22.90 | — |
| 2022-06-07 | 22.81 | $22.90 | — |
| 2022-06-06 | 22.82 | $22.90 | — |
| 2022-06-03 | 22.83 | $22.90 | — |
| 2022-06-02 | 22.85 | $22.90 | — |
| 2022-06-01 | 22.87 | $22.90 | — |
| 2022-05-31 | 22.90 | $22.90 | — |
| 2022-05-27 | 22.95 | $22.90 | 300 |
| 2022-05-26 | 23.01 | $22.90 | 500 |
| 2022-05-25 | 23.08 | $23.21 | — |
| 2022-05-24 | 23.08 | $23.21 | — |
| 2022-05-23 | 23.08 | $23.21 | — |
| 2022-05-20 | 23.09 | $23.21 | — |
| 2022-05-19 | 23.10 | $23.21 | — |
| 2022-05-18 | 23.12 | $23.21 | — |
| 2022-05-17 | 23.15 | $23.21 | — |
| 2022-05-16 | 23.19 | $23.21 | 200 |
| 2022-05-13 | 23.25 | $23.50 | — |
| 2022-05-12 | 23.23 | $23.50 | 6000 |
| 2022-05-11 | 23.22 | $23.50 | 200 |
| 2022-05-10 | 23.20 | $23.40 | 600 |
| 2022-05-09 | 23.23 | $23.38 | 100 |
| 2022-05-06 | 23.27 | $23.38 | 100 |
| 2022-05-05 | 23.33 | $23.10 | 1000 |
| 2022-05-04 | 23.49 | $23.55 | 100 |
| 2022-05-03 | 23.56 | $23.60 | — |
| 2022-05-02 | 23.63 | $23.60 | 600 |
| 2022-04-29 | 23.72 | $23.71 | 5800 |
| 2022-04-28 | 23.81 | $23.81 | 100 |
| 2022-04-27 | 23.88 | $23.85 | 4600 |
| 2022-04-26 | 23.97 | $24.00 | — |
| 2022-04-25 | 24.04 | $24.00 | — |
| 2022-04-22 | 24.12 | $24.00 | — |
| 2022-04-21 | 24.23 | $24.00 | 300 |
| 2022-04-20 | 24.36 | $24.25 | — |
| 2022-04-19 | 24.45 | $24.25 | — |
| 2022-04-18 | 24.56 | $24.25 | 500 |
| 2022-04-14 | 24.70 | $24.59 | — |
| 2022-04-13 | 24.77 | $24.59 | 300 |
| 2022-04-12 | 24.85 | $24.60 | 3400 |
| 2022-04-11 | 24.94 | $24.75 | — |
| 2022-04-08 | 25.01 | $24.75 | 1800 |
| 2022-04-07 | 25.09 | $24.80 | 1100 |
| 2022-04-06 | 25.18 | $25.25 | — |
| 2022-04-05 | 25.14 | $25.25 | — |
| 2022-04-04 | 25.10 | $25.25 | 300 |
| 2022-04-01 | 25.04 | $25.05 | — |
| 2022-03-31 | 25.03 | $25.05 | — |
| 2022-03-30 | 25.02 | $25.05 | — |
| 2022-03-29 | 25.02 | $25.05 | 4300 |
| 2022-03-28 | 25.00 | $25.04 | 500 |
| 2022-03-25 | 24.99 | $25.00 | 700 |
| 2022-03-24 | 24.99 | $25.00 | — |
| 2022-03-23 | 24.99 | $25.00 | — |
| 2022-03-22 | 24.99 | $25.00 | 300 |
| 2022-03-21 | 24.99 | $25.20 | 300 |
| 2022-03-18 | 24.93 | $24.80 | — |
| 2022-03-17 | 24.98 | $24.80 | 100 |
| 2022-03-16 | 25.04 | $25.20 | 300 |
| 2022-03-15 | 24.99 | $25.00 | — |
| 2022-03-14 | 24.99 | $25.00 | 4200 |
| 2022-03-11 | 25.00 | $25.10 | — |
| 2022-03-10 | 24.97 | $25.10 | 8200 |
| 2022-03-09 | 24.94 | $24.83 | 8500 |
| 2022-03-08 | 24.99 | $25.03 | 5400 |
| 2022-03-07 | 24.98 | $24.85 | 100 |
| 2022-03-04 | 25.04 | $25.00 | 2500 |
| 2022-03-03 | 25.05 | $25.00 | 1200 |
| 2022-03-02 | 25.07 | $25.10 | 500 |
| 2022-03-01 | 25.07 | $25.15 | — |
| 2022-02-28 | 25.05 | $25.15 | — |
| 2022-02-25 | 25.02 | $25.15 | 200 |
| 2022-02-24 | 24.99 | $24.80 | 6600 |
| 2022-02-23 | 25.06 | $25.15 | — |
| 2022-02-22 | 25.04 | $25.15 | 1500 |
| 2022-02-18 | 25.02 | $25.05 | 2900 |
| 2022-02-17 | 25.02 | $25.04 | — |
| 2022-02-16 | 25.03 | $25.04 | 1100 |
| 2022-02-15 | 25.04 | $25.00 | 3300 |
| 2022-02-14 | 25.06 | $24.85 | 16800 |
| 2022-02-11 | 25.14 | $25.15 | 700 |
| 2022-02-10 | 25.15 | $25.21 | 6300 |
| 2022-02-09 | 25.13 | $25.18 | — |
| 2022-02-08 | 25.13 | $25.18 | — |
| 2022-02-07 | 25.12 | $25.18 | 4900 |
| 2022-02-04 | 25.11 | $25.05 | 6800 |
| 2022-02-03 | 25.14 | $25.19 | 500 |
| 2022-02-02 | 25.13 | $25.00 | 11500 |
| 2022-02-01 | 25.18 | $25.20 | 600 |
| 2022-01-31 | 25.18 | $25.23 | 600 |
| 2022-01-28 | 25.17 | $25.15 | 7700 |
| 2022-01-27 | 25.19 | $25.00 | 200 |
| 2022-01-26 | 25.26 | $25.10 | 1900 |
| 2022-01-25 | 25.30 | $25.26 | 1400 |
| 2022-01-24 | 25.31 | $25.30 | — |
| 2022-01-21 | 25.31 | $25.30 | 9300 |
| 2022-01-20 | 25.31 | $25.30 | — |
| 2022-01-19 | 25.30 | $25.30 | 2700 |
| 2022-01-18 | 25.29 | $25.25 | 1100 |
| 2022-01-14 | 25.30 | $25.25 | 8500 |
| 2022-01-13 | 25.30 | $25.40 | 5300 |
| 2022-01-12 | 25.26 | $25.30 | 4400 |
| 2022-01-11 | 25.24 | $25.30 | 1200 |
| 2022-01-10 | 25.22 | $25.25 | 3200 |
| 2022-01-07 | 25.21 | $25.17 | 700 |
| 2022-01-06 | 25.22 | $25.22 | 600 |
| 2022-01-05 | 25.21 | $25.24 | 3200 |
| 2022-01-04 | 25.20 | $25.24 | 1300 |
| 2022-01-03 | 25.19 | $25.15 | 600 |
| 2021-12-31 | 25.20 | $25.15 | 3200 |
| 2021-12-30 | 25.21 | $25.15 | 9500 |
| 2021-12-29 | 25.23 | $25.16 | 200 |
| 2021-12-28 | 25.24 | $25.26 | 2100 |
| 2021-12-27 | 25.23 | $25.15 | 500 |
| 2021-12-23 | 25.25 | $25.23 | 900 |
| 2021-12-22 | 25.24 | $24.95 | 2400 |
| 2021-12-21 | 25.33 | $25.29 | 1500 |
| 2021-12-20 | 25.32 | $25.35 | 2400 |
| 2021-12-17 | 25.29 | $25.38 | 600 |
| 2021-12-16 | 25.24 | $25.33 | 3900 |
| 2021-12-15 | 25.20 | $25.10 | 2200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.11
2026-07-20
Close Price
$23.72
Vol: 550
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.69
Average
50.24
Maximum
74.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.11 | $23.72 | 550 |
| 2026-07-17 | 52.67 | $23.97 | 1000 |
| 2026-07-16 | 50.30 | $23.92 | 112 |
| 2026-07-15 | 43.90 | $23.80 | 2500 |
| 2026-07-14 | 52.45 | $23.96 | 400 |
| 2026-07-13 | 51.90 | $23.95 | 400 |
| 2026-07-10 | 50.80 | $23.93 | 812 |
| 2026-07-09 | 51.92 | $23.95 | 2800 |
| 2026-07-08 | 49.26 | $23.90 | 1100 |
| 2026-07-07 | 49.79 | $23.91 | 200 |
| 2026-07-06 | 49.27 | $23.90 | 1437 |
| 2026-07-02 | 60.39 | $24.09 | 103 |
| 2026-07-01 | 60.39 | $24.09 | 1637 |
| 2026-06-30 | 56.16 | $24.00 | 428 |
| 2026-06-29 | 54.09 | $23.96 | 550 |
| 2026-06-26 | 48.94 | $23.87 | 1107 |
| 2026-06-25 | 53.37 | $23.94 | 23 |
| 2026-06-24 | 53.37 | $23.94 | 3 |
| 2026-06-23 | 53.37 | $23.94 | 1000 |
| 2026-06-22 | 50.63 | $23.89 | 200 |
| 2026-06-18 | 49.51 | $23.87 | 1225 |
| 2026-06-17 | 48.39 | $23.85 | 7 |
| 2026-06-16 | 48.39 | $23.85 | 5 |
| 2026-06-15 | 48.39 | $23.85 | — |
| 2026-06-12 | 48.39 | $23.85 | 243 |
| 2026-06-11 | 47.45 | $23.83 | 300 |
| 2026-06-10 | 46.98 | $23.82 | 2100 |
| 2026-06-09 | 44.67 | $23.77 | 2532 |
| 2026-06-08 | 50.06 | $23.90 | 5848 |
| 2026-06-05 | 50.51 | $23.91 | 1125 |
| 2026-06-04 | 57.84 | $24.06 | 4549 |
| 2026-06-03 | 51.61 | $23.92 | 4 |
| 2026-06-02 | 51.61 | $23.92 | 341 |
| 2026-06-01 | 54.74 | $23.98 | 4100 |
| 2026-05-29 | 50.98 | $23.90 | 1200 |
| 2026-05-28 | 50.98 | $23.90 | 1600 |
| 2026-05-27 | 47.53 | $23.83 | 609 |
| 2026-05-26 | 48.46 | $23.85 | 1000 |
| 2026-05-22 | 47.49 | $23.83 | 1400 |
| 2026-05-21 | 50.65 | $23.90 | 25 |
| 2026-05-20 | 50.65 | $23.90 | 7 |
| 2026-05-19 | 50.65 | $23.90 | 1801 |
| 2026-05-18 | 47.66 | $23.83 | 3000 |
| 2026-05-15 | 50.58 | $23.90 | 531 |
| 2026-05-14 | 50.58 | $23.90 | 709 |
| 2026-05-13 | 50.58 | $23.90 | 10600 |
| 2026-05-12 | 49.05 | $23.86 | — |
| 2026-05-11 | 49.05 | $23.86 | 17 |
| 2026-05-08 | 49.05 | $23.86 | 1033 |
| 2026-05-07 | 49.71 | $23.88 | 123100 |
| 2026-05-06 | 45.16 | $23.75 | 10200 |
| 2026-05-05 | 53.67 | $23.99 | 748 |
| 2026-05-04 | 62.52 | $24.18 | 200 |
| 2026-05-01 | 62.52 | $24.18 | 1528 |
| 2026-04-30 | 59.68 | $24.09 | — |
| 2026-04-29 | 59.68 | $24.09 | 1207 |
| 2026-04-28 | 61.07 | $24.12 | 1 |
| 2026-04-27 | 61.07 | $24.12 | 291525 |
| 2026-04-24 | 56.14 | $23.96 | 2314 |
| 2026-04-23 | 50.14 | $23.80 | 1000 |
| 2026-04-22 | 53.63 | $23.88 | 500 |
| 2026-04-21 | 51.21 | $23.82 | 10 |
| 2026-04-20 | 51.21 | $23.82 | 939 |
| 2026-04-17 | 51.21 | $23.82 | 1600 |
| 2026-04-16 | 48.53 | $23.75 | 800 |
| 2026-04-15 | 44.37 | $23.65 | 4924 |
| 2026-04-14 | 51.02 | $23.82 | 600 |
| 2026-04-13 | 47.97 | $23.75 | 3412 |
| 2026-04-10 | 47.97 | $23.75 | 4115 |
| 2026-04-09 | 47.97 | $23.75 | 2689 |
| 2026-04-08 | 47.17 | $23.73 | 342 |
| 2026-04-07 | 47.17 | $23.73 | 342 |
| 2026-04-06 | 47.17 | $23.73 | 342 |
| 2026-04-02 | 45.72 | $23.69 | 103 |
| 2026-04-01 | 45.72 | $23.69 | 5121 |
| 2026-03-31 | 46.58 | $23.72 | 1100 |
| 2026-03-30 | 42.10 | $23.59 | 3100 |
| 2026-03-27 | 46.06 | $23.73 | 200 |
| 2026-03-26 | 45.36 | $23.71 | 205 |
| 2026-03-25 | 40.63 | $23.58 | 3100 |
| 2026-03-24 | 36.18 | $23.47 | 16954 |
| 2026-03-23 | 50.11 | $23.90 | 722 |
| 2026-03-20 | 50.11 | $23.90 | 722 |
| 2026-03-19 | 52.22 | $23.95 | 21 |
| 2026-03-18 | 52.22 | $23.95 | 400 |
| 2026-03-17 | 53.86 | $23.99 | 3200 |
| 2026-03-16 | 58.67 | $24.10 | 22 |
| 2026-03-13 | 58.67 | $24.10 | 229 |
| 2026-03-12 | 53.18 | $23.94 | 1200 |
| 2026-03-11 | 56.29 | $24.01 | 1227 |
| 2026-03-10 | 55.94 | $24.00 | 1914 |
| 2026-03-09 | 58.14 | $24.05 | 6201 |
| 2026-03-06 | 56.17 | $23.99 | 1500 |
| 2026-03-05 | 54.83 | $23.95 | 200 |
| 2026-03-04 | 54.83 | $23.95 | 1800 |
| 2026-03-03 | 53.54 | $23.91 | 2200 |
| 2026-03-02 | 47.89 | $23.75 | 600 |
| 2026-02-27 | 50.06 | $23.81 | 900 |
| 2026-02-26 | 62.06 | $24.08 | — |
| 2026-02-25 | 62.06 | $24.08 | 2200 |
| 2026-02-24 | 59.81 | $24.01 | 300 |
| 2026-02-23 | 59.48 | $24.00 | 500 |
| 2026-02-20 | 54.57 | $23.86 | 500 |
| 2026-02-19 | 58.93 | $23.95 | 300 |
| 2026-02-18 | 57.12 | $23.90 | — |
| 2026-02-17 | 57.12 | $23.90 | 300 |
| 2026-02-13 | 53.42 | $23.80 | — |
| 2026-02-12 | 53.42 | $23.80 | 300 |
| 2026-02-11 | 53.05 | $23.79 | 500 |
| 2026-02-10 | 53.05 | $23.79 | 200 |
| 2026-02-09 | 57.54 | $23.90 | 300 |
| 2026-02-06 | 52.31 | $23.75 | 1000 |
| 2026-02-05 | 54.43 | $23.80 | — |
| 2026-02-04 | 54.43 | $23.80 | 1400 |
| 2026-02-03 | 47.95 | $23.63 | 4900 |
| 2026-02-02 | 47.95 | $23.63 | — |
| 2026-01-30 | 47.95 | $23.63 | 400 |
| 2026-01-29 | 46.81 | $23.60 | 200 |
| 2026-01-28 | 53.95 | $23.79 | 200 |
| 2026-01-27 | 50.55 | $23.70 | 6000 |
| 2026-01-26 | 56.73 | $23.84 | 3600 |
| 2026-01-23 | 56.00 | $23.82 | 1700 |
| 2026-01-22 | 53.39 | $23.75 | 2600 |
| 2026-01-21 | 57.56 | $23.84 | 500 |
| 2026-01-20 | 59.53 | $23.88 | 8400 |
| 2026-01-16 | 55.16 | $23.76 | 5100 |
| 2026-01-15 | 47.55 | $23.59 | 16700 |
| 2026-01-14 | 62.34 | $23.84 | 2900 |
| 2026-01-13 | 60.96 | $23.81 | 3700 |
| 2026-01-12 | 60.96 | $23.81 | 1100 |
| 2026-01-09 | 57.68 | $23.74 | — |
| 2026-01-08 | 57.68 | $23.74 | 3500 |
| 2026-01-07 | 53.11 | $23.65 | 1400 |
| 2026-01-06 | 58.44 | $23.73 | 1300 |
| 2026-01-05 | 58.44 | $23.73 | 1000 |
| 2026-01-02 | 56.47 | $23.69 | 800 |
| 2025-12-31 | 57.77 | $23.71 | 6000 |
| 2025-12-30 | 54.80 | $23.65 | 7000 |
| 2025-12-29 | 58.72 | $23.71 | 1000 |
| 2025-12-26 | 56.24 | $23.66 | 200 |
| 2025-12-24 | 53.03 | $23.60 | 1600 |
| 2025-12-23 | 59.22 | $23.69 | 700 |
| 2025-12-22 | 54.14 | $23.60 | 1500 |
| 2025-12-19 | 52.89 | $23.58 | 1100 |
| 2025-12-18 | 52.89 | $23.58 | 11200 |
| 2025-12-17 | 51.10 | $23.55 | — |
| 2025-12-16 | 51.10 | $23.55 | 4300 |
| 2025-12-15 | 48.14 | $23.50 | — |
| 2025-12-12 | 48.14 | $23.50 | 300 |
| 2025-12-11 | 49.21 | $23.52 | — |
| 2025-12-10 | 49.21 | $23.52 | 1900 |
| 2025-12-09 | 46.51 | $23.47 | 400 |
| 2025-12-08 | 43.66 | $23.42 | 400 |
| 2025-12-05 | 48.58 | $23.52 | 1100 |
| 2025-12-04 | 41.01 | $23.40 | 1100 |
| 2025-12-03 | 37.36 | $23.35 | 200 |
| 2025-12-02 | 37.36 | $23.35 | 5400 |
| 2025-12-01 | 40.04 | $23.41 | 2300 |
| 2025-11-28 | 41.45 | $23.44 | — |
| 2025-11-26 | 41.45 | $23.44 | 1800 |
| 2025-11-25 | 42.82 | $23.47 | 500 |
| 2025-11-24 | 42.22 | $23.46 | 300 |
| 2025-11-21 | 45.40 | $23.53 | 100 |
| 2025-11-20 | 47.84 | $23.58 | 500 |
| 2025-11-19 | 48.84 | $23.60 | 300 |
| 2025-11-18 | 39.18 | $23.44 | — |
| 2025-11-17 | 39.18 | $23.44 | 1000 |
| 2025-11-14 | 39.18 | $23.44 | 100 |
| 2025-11-13 | 42.63 | $23.52 | — |
| 2025-11-12 | 42.63 | $23.52 | 600 |
| 2025-11-11 | 41.47 | $23.50 | 1500 |
| 2025-11-10 | 43.57 | $23.55 | 500 |
| 2025-11-07 | 44.86 | $23.58 | 12200 |
| 2025-11-06 | 50.57 | $23.70 | 3600 |
| 2025-11-05 | 53.25 | $23.75 | 1100 |
| 2025-11-04 | 52.78 | $23.74 | 800 |
| 2025-11-03 | 51.85 | $23.72 | 1100 |
| 2025-10-31 | 42.72 | $23.55 | 300 |
| 2025-10-30 | 50.79 | $23.70 | — |
| 2025-10-29 | 50.79 | $23.70 | — |
| 2025-10-28 | 50.79 | $23.70 | — |
| 2025-10-27 | 50.79 | $23.70 | 800 |
| 2025-10-24 | 47.56 | $23.64 | — |
| 2025-10-23 | 47.56 | $23.64 | 3800 |
| 2025-10-22 | 43.08 | $23.56 | — |
| 2025-10-21 | 43.08 | $23.56 | 900 |
| 2025-10-20 | 43.92 | $23.58 | 200 |
| 2025-10-17 | 46.54 | $23.64 | 500 |
| 2025-10-16 | 44.44 | $23.60 | 1600 |
| 2025-10-15 | 51.64 | $23.75 | — |
| 2025-10-14 | 51.64 | $23.75 | 900 |
| 2025-10-13 | 54.29 | $23.80 | 200 |
| 2025-10-10 | 61.47 | $23.92 | — |
| 2025-10-09 | 61.47 | $23.92 | 6700 |
| 2025-10-08 | 53.07 | $23.74 | — |
| 2025-10-07 | 53.07 | $23.74 | 4900 |
| 2025-10-06 | 50.92 | $23.70 | 2800 |
| 2025-10-03 | 51.48 | $23.71 | 3300 |
| 2025-10-02 | 56.17 | $23.79 | 10900 |
| 2025-10-01 | 62.23 | $23.88 | 600 |
| 2025-09-30 | 70.22 | $23.98 | 200 |
| 2025-09-29 | 74.79 | $24.03 | 1400 |
| 2025-09-26 | 71.63 | $23.94 | — |
| 2025-09-25 | 71.63 | $23.94 | 1000 |
| 2025-09-24 | 69.33 | $23.88 | 200 |
| 2025-09-23 | 68.09 | $23.85 | — |
| 2025-09-22 | 68.09 | $23.85 | 300 |
| 2025-09-19 | 67.70 | $23.84 | 200 |
| 2025-09-18 | 66.13 | $23.80 | 2700 |
| 2025-09-17 | 62.19 | $23.71 | 12800 |
| 2025-09-16 | 67.13 | $23.77 | 700 |
| 2025-09-15 | 60.70 | $23.64 | 1300 |
| 2025-09-12 | 68.55 | $23.72 | 800 |
| 2025-09-11 | 65.35 | $23.66 | — |
| 2025-09-10 | 65.35 | $23.66 | — |
| 2025-09-09 | 65.35 | $23.66 | 1000 |
| 2025-09-08 | 62.05 | $23.60 | — |
| 2025-09-05 | 62.05 | $23.60 | 100 |
| 2025-09-04 | 60.35 | $23.57 | — |
| 2025-09-03 | 60.35 | $23.57 | 700 |
| 2025-09-02 | 58.67 | $23.54 | 3300 |
| 2025-08-29 | 60.28 | $23.56 | — |
| 2025-08-28 | 60.28 | $23.56 | 1800 |
| 2025-08-27 | 52.64 | $23.43 | — |
| 2025-08-26 | 52.64 | $23.43 | — |
| 2025-08-25 | 52.64 | $23.43 | — |
| 2025-08-22 | 52.64 | $23.43 | — |
| 2025-08-21 | 52.64 | $23.43 | 900 |
| 2025-08-20 | 56.52 | $23.49 | — |
| 2025-08-19 | 56.52 | $23.49 | 1800 |
| 2025-08-18 | 64.39 | $23.60 | 2800 |
| 2025-08-15 | 55.24 | $23.43 | 300 |
| 2025-08-14 | 57.73 | $23.46 | 400 |
| 2025-08-13 | 55.84 | $23.43 | — |
| 2025-08-12 | 55.84 | $23.43 | 700 |
| 2025-08-11 | 55.24 | $23.42 | 4600 |
| 2025-08-08 | 59.06 | $23.47 | — |
| 2025-08-07 | 59.06 | $23.47 | 500 |
| 2025-08-06 | 55.14 | $23.40 | — |
| 2025-08-05 | 55.14 | $23.40 | — |
| 2025-08-04 | 55.14 | $23.40 | 200 |
| 2025-08-01 | 55.14 | $23.40 | — |
| 2025-07-31 | 55.14 | $23.40 | — |
| 2025-07-30 | 55.14 | $23.40 | 500 |
| 2025-07-29 | 55.14 | $23.40 | 1300 |
| 2025-07-28 | 53.36 | $23.36 | 7000 |
| 2025-07-25 | 50.07 | $23.29 | 2200 |
| 2025-07-24 | 51.55 | $23.32 | 500 |
| 2025-07-23 | 51.55 | $23.32 | 200 |
| 2025-07-22 | 52.01 | $23.33 | 700 |
| 2025-07-21 | 49.42 | $23.27 | 200 |
| 2025-07-18 | 53.05 | $23.35 | 2000 |
| 2025-07-17 | 45.44 | $23.19 | — |
| 2025-07-16 | 45.44 | $23.19 | 700 |
| 2025-07-15 | 45.44 | $23.19 | 800 |
| 2025-07-14 | 41.90 | $23.12 | 3800 |
| 2025-07-11 | 55.58 | $23.40 | — |
| 2025-07-10 | 55.58 | $23.40 | 1400 |
| 2025-07-09 | 52.05 | $23.33 | 500 |
| 2025-07-08 | 56.30 | $23.40 | 1100 |
| 2025-07-07 | 56.30 | $23.40 | 6900 |
| 2025-07-03 | 56.30 | $23.40 | 1900 |
| 2025-07-02 | 57.46 | $23.42 | — |
| 2025-07-01 | 57.46 | $23.42 | 400 |
| 2025-06-30 | 62.65 | $23.51 | 300 |
| 2025-06-27 | 61.55 | $23.48 | 5800 |
| 2025-06-26 | 60.44 | $23.45 | 2700 |
| 2025-06-25 | 60.44 | $23.45 | 2400 |
| 2025-06-24 | 60.10 | $23.44 | 5500 |
| 2025-06-23 | 57.26 | $23.36 | 2300 |
| 2025-06-20 | 50.57 | $23.20 | 1100 |
| 2025-06-18 | 53.03 | $23.25 | 600 |
| 2025-06-17 | 52.59 | $23.24 | — |
| 2025-06-16 | 52.59 | $23.24 | 100 |
| 2025-06-13 | 51.78 | $23.22 | — |
| 2025-06-12 | 51.78 | $23.22 | 200 |
| 2025-06-11 | 47.29 | $23.11 | — |
| 2025-06-10 | 47.29 | $23.11 | — |
| 2025-06-09 | 47.29 | $23.11 | 1200 |
| 2025-06-06 | 51.80 | $23.23 | 900 |
| 2025-06-05 | 52.59 | $23.25 | — |
| 2025-06-04 | 52.59 | $23.25 | — |
| 2025-06-03 | 52.59 | $23.25 | 500 |
| 2025-06-02 | 49.26 | $23.15 | 23100 |
| 2025-05-30 | 47.50 | $23.10 | 16800 |
| 2025-05-29 | 48.13 | $23.12 | 3200 |
| 2025-05-28 | 58.04 | $23.39 | — |
| 2025-05-27 | 58.04 | $23.39 | — |
| 2025-05-23 | 58.04 | $23.39 | 1100 |
| 2025-05-22 | 52.80 | $23.22 | 3500 |
| 2025-05-21 | 53.93 | $23.25 | — |
| 2025-05-20 | 53.93 | $23.25 | 200 |
| 2025-05-19 | 53.02 | $23.22 | 1800 |
| 2025-05-16 | 57.31 | $23.34 | 1900 |
| 2025-05-15 | 57.31 | $23.34 | — |
| 2025-05-14 | 57.31 | $23.34 | — |
| 2025-05-13 | 57.31 | $23.34 | — |
| 2025-05-12 | 57.31 | $23.34 | 1200 |
| 2025-05-09 | 46.40 | $22.95 | — |
| 2025-05-08 | 46.40 | $22.95 | — |
| 2025-05-07 | 46.40 | $22.95 | — |
| 2025-05-06 | 46.40 | $22.95 | 900 |
| 2025-05-05 | 47.68 | $23.00 | 400 |
| 2025-05-02 | 47.13 | $22.98 | 200 |
| 2025-05-01 | 47.84 | $23.01 | — |
| 2025-04-30 | 47.84 | $23.01 | — |
| 2025-04-29 | 47.84 | $23.01 | 100 |
| 2025-04-28 | 47.62 | $23.00 | 500 |
| 2025-04-25 | 48.83 | $23.06 | 1000 |
| 2025-04-24 | 46.90 | $22.97 | 700 |
| 2025-04-23 | 46.26 | $22.94 | 1100 |
| 2025-04-22 | 47.34 | $23.00 | 500 |
| 2025-04-21 | 42.64 | $22.78 | 1700 |
| 2025-04-17 | 46.59 | $23.00 | 1900 |
| 2025-04-16 | 46.16 | $22.98 | 3100 |
| 2025-04-15 | 43.34 | $22.85 | 2700 |
| 2025-04-14 | 45.07 | $22.95 | 200 |
| 2025-04-11 | 42.90 | $22.85 | 3500 |
| 2025-04-10 | 47.33 | $23.10 | 2600 |
| 2025-04-09 | 38.10 | $22.72 | 2200 |
| 2025-04-08 | 38.10 | $22.72 | 2900 |
| 2025-04-07 | 45.71 | $23.12 | 10200 |
| 2025-04-04 | 48.71 | $23.25 | 300 |
| 2025-04-03 | 55.66 | $23.51 | 1200 |
| 2025-04-02 | 53.48 | $23.42 | 200 |
| 2025-04-01 | 55.80 | $23.50 | 1100 |
| 2025-03-31 | 56.38 | $23.52 | 200 |
| 2025-03-28 | 49.95 | $23.26 | 100 |
| 2025-03-27 | 55.64 | $23.45 | 2700 |
| 2025-03-26 | 50.57 | $23.27 | 200 |
| 2025-03-25 | 60.86 | $23.55 | — |
| 2025-03-24 | 60.86 | $23.55 | 1700 |
| 2025-03-21 | 60.07 | $23.52 | — |
| 2025-03-20 | 60.07 | $23.52 | 400 |
| 2025-03-19 | 53.96 | $23.30 | 200 |
| 2025-03-18 | 55.05 | $23.33 | 1000 |
| 2025-03-17 | 60.90 | $23.48 | 1300 |
| 2025-03-14 | 60.64 | $23.47 | 1500 |
| 2025-03-13 | 60.13 | $23.45 | 2400 |
| 2025-03-12 | 57.21 | $23.34 | 2200 |
| 2025-03-11 | 57.21 | $23.34 | 1100 |
| 2025-03-10 | 62.46 | $23.48 | 1700 |
| 2025-03-07 | 58.87 | $23.34 | 2800 |
| 2025-03-06 | 60.84 | $23.39 | — |
| 2025-03-05 | 60.84 | $23.39 | 3400 |
| 2025-03-04 | 59.87 | $23.35 | 2000 |
| 2025-03-03 | 57.63 | $23.26 | 300 |
| 2025-02-28 | 57.38 | $23.25 | 2400 |
| 2025-02-27 | 57.38 | $23.25 | 200 |
| 2025-02-26 | 58.00 | $23.27 | 1300 |
| 2025-02-25 | 58.00 | $23.27 | 2600 |
| 2025-02-24 | 57.79 | $23.26 | 2100 |
| 2025-02-21 | 56.58 | $23.20 | 1200 |
| 2025-02-20 | 54.50 | $23.10 | 600 |
| 2025-02-19 | 53.44 | $23.05 | 2800 |
| 2025-02-18 | 50.38 | $22.91 | 4300 |
| 2025-02-14 | 50.15 | $22.90 | 12300 |
| 2025-02-13 | 49.94 | $22.89 | 1400 |
| 2025-02-12 | 48.47 | $22.82 | 1500 |
| 2025-02-11 | 48.47 | $22.82 | 300 |
| 2025-02-10 | 51.59 | $22.98 | 300 |
| 2025-02-07 | 47.37 | $22.77 | 200 |
| 2025-02-06 | 56.79 | $23.19 | — |
| 2025-02-05 | 56.79 | $23.19 | 200 |
| 2025-02-04 | 49.44 | $22.85 | 1900 |
| 2025-02-03 | 49.44 | $22.85 | 2100 |
| 2025-01-31 | 53.81 | $23.03 | 6000 |
| 2025-01-30 | 50.83 | $22.90 | — |
| 2025-01-29 | 50.83 | $22.90 | 100 |
| 2025-01-28 | 50.16 | $22.87 | 7600 |
| 2025-01-27 | 44.13 | $22.62 | 1100 |
| 2025-01-24 | 48.84 | $22.83 | — |
| 2025-01-23 | 48.84 | $22.83 | 2300 |
| 2025-01-22 | 43.67 | $22.63 | 7400 |
| 2025-01-21 | 51.90 | $22.96 | 200 |
| 2025-01-17 | 58.92 | $23.18 | — |
| 2025-01-16 | 58.92 | $23.18 | — |
| 2025-01-15 | 58.92 | $23.18 | — |
| 2025-01-14 | 58.92 | $23.18 | 700 |
| 2025-01-13 | 56.53 | $23.07 | 1300 |
| 2025-01-10 | 49.97 | $22.81 | 13000 |
| 2025-01-08 | 63.65 | $23.20 | 2800 |
| 2025-01-07 | 59.31 | $23.04 | 4400 |
| 2025-01-06 | 50.96 | $22.80 | — |
| 2025-01-03 | 50.96 | $22.80 | 200 |
| 2025-01-02 | 50.96 | $22.80 | 500 |
| 2024-12-31 | 50.96 | $22.80 | 10900 |
| 2024-12-30 | 49.55 | $22.76 | 1400 |
| 2024-12-27 | 50.94 | $22.80 | 200 |
| 2024-12-26 | 42.09 | $22.57 | 18700 |
| 2024-12-24 | 51.72 | $22.82 | — |
| 2024-12-23 | 51.72 | $22.82 | 900 |
| 2024-12-20 | 53.04 | $22.85 | 1100 |
| 2024-12-19 | 53.91 | $22.87 | 1300 |
| 2024-12-18 | 52.04 | $22.82 | — |
| 2024-12-17 | 52.04 | $22.82 | 2000 |
| 2024-12-16 | 54.02 | $22.87 | 8000 |
| 2024-12-13 | 55.21 | $22.90 | 4100 |
| 2024-12-12 | 50.73 | $22.77 | 1300 |
| 2024-12-11 | 46.00 | $22.65 | 4500 |
| 2024-12-10 | 54.25 | $22.85 | 2900 |
| 2024-12-09 | 56.16 | $22.89 | — |
| 2024-12-06 | 56.16 | $22.89 | 1000 |
| 2024-12-05 | 56.61 | $22.90 | 2200 |
| 2024-12-04 | 53.03 | $22.80 | 2900 |
| 2024-12-03 | 50.31 | $22.73 | 500 |
| 2024-12-02 | 51.11 | $22.75 | 700 |
| 2024-11-29 | 54.87 | $22.84 | — |
| 2024-11-27 | 54.87 | $22.84 | 100 |
| 2024-11-26 | 53.50 | $22.80 | — |
| 2024-11-25 | 53.50 | $22.80 | 1900 |
| 2024-11-22 | 55.39 | $22.85 | — |
| 2024-11-21 | 55.39 | $22.85 | 1500 |
| 2024-11-20 | 54.82 | $22.83 | 2300 |
| 2024-11-19 | 57.29 | $22.90 | — |
| 2024-11-18 | 57.29 | $22.90 | 6100 |
| 2024-11-15 | 53.21 | $22.75 | 200 |
| 2024-11-14 | 54.87 | $22.80 | — |
| 2024-11-13 | 54.87 | $22.80 | 3600 |
| 2024-11-12 | 46.78 | $22.53 | 500 |
| 2024-11-11 | 46.78 | $22.53 | 15900 |
| 2024-11-08 | 60.10 | $22.90 | — |
| 2024-11-07 | 60.10 | $22.90 | — |
| 2024-11-06 | 60.10 | $22.90 | 2200 |
| 2024-11-05 | 58.45 | $22.84 | 1000 |
| 2024-11-04 | 57.63 | $22.81 | 100 |
| 2024-11-01 | 57.99 | $22.82 | 900 |
| 2024-10-31 | 56.14 | $22.75 | 1000 |
| 2024-10-30 | 52.11 | $22.61 | — |
| 2024-10-29 | 52.11 | $22.61 | 3300 |
| 2024-10-28 | 56.81 | $22.75 | 1900 |
| 2024-10-25 | 55.45 | $22.70 | — |
| 2024-10-24 | 55.45 | $22.70 | 1400 |
| 2024-10-23 | 53.87 | $22.64 | 1200 |
| 2024-10-22 | 53.87 | $22.64 | 6200 |
| 2024-10-21 | 56.27 | $22.72 | 1400 |
| 2024-10-18 | 56.04 | $22.71 | 6600 |
| 2024-10-17 | 55.36 | $22.68 | 9000 |
| 2024-10-16 | 51.34 | $22.51 | 600 |
| 2024-10-15 | 49.82 | $22.45 | 1400 |
| 2024-10-14 | 52.96 | $22.57 | 700 |
| 2024-10-11 | 49.70 | $22.44 | 3100 |
| 2024-10-10 | 54.08 | $22.60 | 1000 |
| 2024-10-09 | 50.16 | $22.45 | — |
| 2024-10-08 | 50.16 | $22.45 | 400 |
| 2024-10-07 | 50.42 | $22.46 | 700 |
| 2024-10-04 | 56.51 | $22.68 | 1500 |
| 2024-10-03 | 55.59 | $22.64 | 300 |
| 2024-10-02 | 56.44 | $22.67 | — |
| 2024-10-01 | 56.44 | $22.67 | 1300 |
| 2024-09-30 | 54.98 | $22.60 | 2400 |
| 2024-09-27 | 54.98 | $22.60 | 300 |
| 2024-09-26 | 50.72 | $22.40 | — |
| 2024-09-25 | 50.72 | $22.40 | 2700 |
| 2024-09-24 | 55.46 | $22.60 | 400 |
| 2024-09-23 | 55.26 | $22.59 | 800 |
| 2024-09-20 | 54.49 | $22.55 | 800 |
| 2024-09-19 | 47.87 | $22.24 | 300 |
| 2024-09-18 | 54.14 | $22.50 | 3000 |
| 2024-09-17 | 53.25 | $22.46 | 2800 |
| 2024-09-16 | 53.75 | $22.48 | 2200 |
| 2024-09-13 | 47.97 | $22.23 | 500 |
| 2024-09-12 | 54.43 | $22.48 | 2300 |
| 2024-09-11 | 54.99 | $22.50 | 1100 |
| 2024-09-10 | 48.69 | $22.25 | 800 |
| 2024-09-09 | 53.22 | $22.41 | 100 |
| 2024-09-06 | 53.22 | $22.41 | 1900 |
| 2024-09-05 | 48.93 | $22.25 | 400 |
| 2024-09-04 | 47.50 | $22.20 | 700 |
| 2024-09-03 | 46.06 | $22.15 | 10000 |
| 2024-08-30 | 50.24 | $22.31 | 200 |
| 2024-08-29 | 47.71 | $22.22 | 600 |
| 2024-08-28 | 50.99 | $22.34 | 900 |
| 2024-08-27 | 49.05 | $22.27 | 300 |
| 2024-08-26 | 48.77 | $22.26 | 300 |
| 2024-08-23 | 47.69 | $22.22 | 8600 |
| 2024-08-22 | 47.69 | $22.22 | 5500 |
| 2024-08-21 | 51.35 | $22.37 | 2700 |
| 2024-08-20 | 51.11 | $22.36 | 3100 |
| 2024-08-19 | 45.84 | $22.15 | 5200 |
| 2024-08-16 | 50.52 | $22.34 | — |
| 2024-08-15 | 50.52 | $22.34 | — |
| 2024-08-14 | 50.52 | $22.34 | 6200 |
| 2024-08-13 | 46.59 | $22.18 | 3900 |
| 2024-08-12 | 47.71 | $22.23 | 3500 |
| 2024-08-09 | 44.39 | $22.10 | 4900 |
| 2024-08-08 | 46.11 | $22.18 | 1200 |
| 2024-08-07 | 46.53 | $22.20 | 1500 |
| 2024-08-06 | 48.44 | $22.29 | 700 |
| 2024-08-05 | 41.60 | $22.02 | 600 |
| 2024-08-02 | 46.85 | $22.26 | 5600 |
| 2024-08-01 | 45.49 | $22.21 | 1100 |
| 2024-07-31 | 54.20 | $22.54 | 900 |
| 2024-07-30 | 54.50 | $22.55 | — |
| 2024-07-29 | 54.50 | $22.55 | — |
| 2024-07-26 | 54.50 | $22.55 | — |
| 2024-07-25 | 54.50 | $22.55 | 1000 |
| 2024-07-24 | 53.23 | $22.49 | 1000 |
| 2024-07-23 | 45.83 | $22.18 | 9000 |
| 2024-07-22 | 46.28 | $22.20 | 7300 |
| 2024-07-19 | 52.65 | $22.46 | 700 |
| 2024-07-18 | 53.18 | $22.48 | 400 |
| 2024-07-17 | 51.30 | $22.40 | — |
| 2024-07-16 | 51.30 | $22.40 | 2100 |
| 2024-07-15 | 53.74 | $22.50 | — |
| 2024-07-12 | 53.74 | $22.50 | 6500 |
| 2024-07-11 | 54.20 | $22.52 | 1000 |
| 2024-07-10 | 55.34 | $22.57 | 17000 |
| 2024-07-09 | 52.10 | $22.40 | 2600 |
| 2024-07-08 | 52.96 | $22.44 | 3700 |
| 2024-07-05 | 50.23 | $22.30 | 300 |
| 2024-07-03 | 51.86 | $22.38 | 1000 |
| 2024-07-02 | 56.67 | $22.60 | 700 |
| 2024-07-01 | 47.14 | $22.15 | 300 |
| 2024-06-28 | 59.25 | $22.59 | 200 |
| 2024-06-27 | 55.82 | $22.45 | — |
| 2024-06-26 | 55.82 | $22.45 | — |
| 2024-06-25 | 55.82 | $22.45 | 300 |
| 2024-06-24 | 47.74 | $22.15 | 1300 |
| 2024-06-21 | 54.35 | $22.36 | — |
| 2024-06-20 | 54.35 | $22.36 | 500 |
| 2024-06-18 | 46.37 | $22.11 | — |
| 2024-06-17 | 46.37 | $22.11 | 100 |
| 2024-06-14 | 47.57 | $22.15 | 300 |
| 2024-06-13 | 44.13 | $22.05 | — |
| 2024-06-12 | 44.13 | $22.05 | — |
| 2024-06-11 | 44.13 | $22.05 | 400 |
| 2024-06-10 | 49.72 | $22.25 | — |
| 2024-06-07 | 49.72 | $22.25 | 2600 |
| 2024-06-06 | 47.31 | $22.17 | — |
| 2024-06-05 | 47.31 | $22.17 | — |
| 2024-06-04 | 47.31 | $22.17 | — |
| 2024-06-03 | 47.31 | $22.17 | — |
| 2024-05-31 | 47.31 | $22.17 | — |
| 2024-05-30 | 47.31 | $22.17 | 100 |
| 2024-05-29 | 48.81 | $22.24 | 100 |
| 2024-05-28 | 52.67 | $22.41 | 2300 |
| 2024-05-24 | 53.38 | $22.44 | 1600 |
| 2024-05-23 | 45.77 | $22.11 | — |
| 2024-05-22 | 45.77 | $22.11 | — |
| 2024-05-21 | 45.77 | $22.11 | 100 |
| 2024-05-20 | 51.94 | $22.39 | 4400 |
| 2024-05-17 | 42.15 | $22.02 | — |
| 2024-05-16 | 42.15 | $22.02 | — |
| 2024-05-15 | 42.15 | $22.02 | 3100 |
| 2024-05-14 | 48.04 | $22.28 | 900 |
| 2024-05-13 | 54.13 | $22.50 | 1600 |
| 2024-05-10 | 48.50 | $22.30 | — |
| 2024-05-09 | 48.50 | $22.30 | — |
| 2024-05-08 | 48.50 | $22.30 | 300 |
| 2024-05-07 | 45.63 | $22.20 | 4400 |
| 2024-05-06 | 44.76 | $22.17 | 1500 |
| 2024-05-03 | 46.66 | $22.25 | 500 |
| 2024-05-02 | 45.28 | $22.20 | 1800 |
| 2024-05-01 | 35.79 | $21.90 | 300 |
| 2024-04-30 | 40.21 | $22.10 | 400 |
| 2024-04-29 | 31.82 | $21.89 | 200 |
| 2024-04-26 | 43.01 | $22.30 | 2300 |
| 2024-04-25 | 40.59 | $22.25 | 800 |
| 2024-04-24 | 49.83 | $22.48 | 4400 |
| 2024-04-23 | 39.61 | $22.30 | 2200 |
| 2024-04-22 | 44.92 | $22.41 | — |
| 2024-04-19 | 44.92 | $22.41 | — |
| 2024-04-18 | 44.92 | $22.41 | 300 |
| 2024-04-17 | 46.38 | $22.44 | — |
| 2024-04-16 | 46.38 | $22.44 | 300 |
| 2024-04-15 | 44.20 | $22.40 | — |
| 2024-04-12 | 44.20 | $22.40 | 1400 |
| 2024-04-11 | 54.11 | $22.60 | 2000 |
| 2024-04-10 | 63.60 | $22.74 | — |
| 2024-04-09 | 63.60 | $22.74 | — |
| 2024-04-08 | 63.60 | $22.74 | 1100 |
| 2024-04-05 | 56.61 | $22.59 | — |
| 2024-04-04 | 56.61 | $22.59 | — |
| 2024-04-03 | 56.61 | $22.59 | — |
| 2024-04-02 | 56.61 | $22.59 | — |
| 2024-04-01 | 56.61 | $22.59 | — |
| 2024-03-28 | 56.61 | $22.59 | 100 |
| 2024-03-27 | 52.60 | $22.50 | — |
| 2024-03-26 | 52.60 | $22.50 | — |
| 2024-03-25 | 52.60 | $22.50 | — |
| 2024-03-22 | 52.60 | $22.50 | — |
| 2024-03-21 | 52.60 | $22.50 | 1600 |
| 2024-03-20 | 45.20 | $22.33 | 500 |
| 2024-03-19 | 60.52 | $22.62 | — |
| 2024-03-18 | 60.52 | $22.62 | 500 |
| 2024-03-15 | 60.52 | $22.62 | — |
| 2024-03-14 | 60.52 | $22.62 | 2000 |
| 2024-03-13 | 62.30 | $22.65 | 3000 |
| 2024-03-12 | 62.30 | $22.65 | 1900 |
| 2024-03-11 | 59.04 | $22.56 | 100 |
| 2024-03-08 | 52.03 | $22.40 | 300 |
| 2024-03-07 | 46.61 | $22.30 | 800 |
| 2024-03-06 | 62.79 | $22.54 | — |
| 2024-03-05 | 62.79 | $22.54 | 600 |
| 2024-03-04 | 62.30 | $22.53 | 800 |
| 2024-03-01 | 59.22 | $22.47 | — |
| 2024-02-29 | 59.22 | $22.47 | 1000 |
| 2024-02-28 | 55.98 | $22.41 | — |
| 2024-02-27 | 55.98 | $22.41 | 100 |
| 2024-02-26 | 60.31 | $22.47 | 200 |
| 2024-02-23 | 60.31 | $22.47 | — |
| 2024-02-22 | 60.31 | $22.47 | 1000 |
| 2024-02-21 | 59.86 | $22.46 | — |
| 2024-02-20 | 59.86 | $22.46 | — |
| 2024-02-16 | 59.86 | $22.46 | 300 |
| 2024-02-15 | 57.42 | $22.40 | 400 |
| 2024-02-14 | 60.94 | $22.46 | — |
| 2024-02-13 | 60.94 | $22.46 | — |
| 2024-02-12 | 60.94 | $22.46 | 2000 |
| 2024-02-09 | 57.19 | $22.36 | 400 |
| 2024-02-08 | 59.93 | $22.41 | — |
| 2024-02-07 | 59.93 | $22.41 | — |
| 2024-02-06 | 59.93 | $22.41 | 300 |
| 2024-02-05 | 61.44 | $22.44 | — |
| 2024-02-02 | 61.44 | $22.44 | — |
| 2024-02-01 | 61.44 | $22.44 | 1000 |
| 2024-01-31 | 59.69 | $22.38 | — |
| 2024-01-30 | 59.69 | $22.38 | 400 |
| 2024-01-29 | 59.69 | $22.38 | — |
| 2024-01-26 | 59.69 | $22.38 | 100 |
| 2024-01-25 | 59.69 | $22.38 | 200 |
| 2024-01-24 | 60.05 | $22.39 | 300 |
| 2024-01-23 | 59.82 | $22.38 | — |
| 2024-01-22 | 59.82 | $22.38 | — |
| 2024-01-19 | 59.82 | $22.38 | 1200 |
| 2024-01-18 | 59.63 | $22.37 | — |
| 2024-01-17 | 59.63 | $22.37 | — |
| 2024-01-16 | 59.63 | $22.37 | 1100 |
| 2024-01-12 | 58.60 | $22.31 | 300 |
| 2024-01-11 | 60.05 | $22.37 | 2200 |
| 2024-01-10 | 63.28 | $22.50 | 1300 |
| 2024-01-09 | 62.70 | $22.46 | 600 |
| 2024-01-08 | 62.55 | $22.45 | 100 |
| 2024-01-05 | 63.71 | $22.50 | 500 |
| 2024-01-04 | 63.71 | $22.50 | 3800 |
| 2024-01-03 | 62.59 | $22.41 | 2400 |
| 2024-01-02 | 64.48 | $22.50 | 600 |
| 2023-12-29 | 62.44 | $22.33 | 1100 |
| 2023-12-28 | 67.17 | $22.55 | 1100 |
| 2023-12-27 | 66.63 | $22.50 | 26500 |
| 2023-12-26 | 62.74 | $22.17 | 1000 |
| 2023-12-22 | 61.04 | $22.04 | 500 |
| 2023-12-21 | 61.04 | $22.04 | 100 |
| 2023-12-20 | 59.90 | $21.95 | 300 |
| 2023-12-19 | 59.90 | $21.95 | 800 |
| 2023-12-18 | 59.30 | $21.90 | — |
| 2023-12-15 | 59.30 | $21.90 | 3400 |
| 2023-12-14 | 57.83 | $21.77 | 3600 |
| 2023-12-13 | 50.33 | $21.20 | 300 |
| 2023-12-12 | 58.08 | $21.65 | 1000 |
| 2023-12-11 | 52.70 | $21.30 | — |
| 2023-12-08 | 52.70 | $21.30 | — |
| 2023-12-07 | 52.70 | $21.30 | 2700 |
| 2023-12-06 | 54.58 | $21.41 | — |
| 2023-12-05 | 54.58 | $21.41 | 800 |
| 2023-12-04 | 53.21 | $21.31 | 2500 |
| 2023-12-01 | 57.15 | $21.55 | 1000 |
| 2023-11-30 | 64.97 | $21.96 | 50200 |
| 2023-11-29 | 45.42 | $20.83 | — |
| 2023-11-28 | 45.42 | $20.83 | 600 |
| 2023-11-27 | 40.08 | $20.63 | 2100 |
| 2023-11-24 | 42.87 | $20.77 | — |
| 2023-11-22 | 42.87 | $20.77 | 6400 |
| 2023-11-21 | 48.05 | $21.01 | — |
| 2023-11-20 | 48.05 | $21.01 | 300 |
| 2023-11-17 | 48.71 | $21.04 | 11300 |
| 2023-11-16 | 43.52 | $20.83 | — |
| 2023-11-15 | 43.52 | $20.83 | — |
| 2023-11-14 | 43.52 | $20.83 | 22500 |
| 2023-11-13 | 44.44 | $20.88 | 9100 |
| 2023-11-10 | 44.80 | $20.90 | 600 |
| 2023-11-09 | 44.80 | $20.90 | 1300 |
| 2023-11-08 | 44.80 | $20.90 | 400 |
| 2023-11-07 | 45.75 | $20.96 | 10700 |
| 2023-11-06 | 47.17 | $21.05 | 4000 |
| 2023-11-03 | 45.19 | $20.94 | 9400 |
| 2023-11-02 | 42.78 | $20.81 | 400 |
| 2023-11-01 | 45.25 | $20.98 | — |
| 2023-10-31 | 45.25 | $20.98 | 1800 |
| 2023-10-30 | 46.39 | $21.06 | 200 |
| 2023-10-27 | 41.69 | $20.79 | 1200 |
| 2023-10-26 | 54.48 | $21.55 | 1800 |
| 2023-10-25 | 49.65 | $21.30 | — |
| 2023-10-24 | 49.65 | $21.30 | — |
| 2023-10-23 | 49.65 | $21.30 | 1400 |
| 2023-10-20 | 54.62 | $21.55 | 4400 |
| 2023-10-19 | 43.17 | $21.02 | 1700 |
| 2023-10-18 | 62.74 | $21.71 | — |
| 2023-10-17 | 62.74 | $21.71 | 700 |
| 2023-10-16 | 62.74 | $21.71 | 1100 |
| 2023-10-13 | 62.74 | $21.71 | 500 |
| 2023-10-12 | 62.74 | $21.71 | 600 |
| 2023-10-11 | 62.55 | $21.70 | — |
| 2023-10-10 | 62.55 | $21.70 | 1600 |
| 2023-10-09 | 51.32 | $21.20 | — |
| 2023-10-06 | 51.32 | $21.20 | — |
| 2023-10-05 | 51.32 | $21.20 | 400 |
| 2023-10-04 | 55.61 | $21.35 | — |
| 2023-10-03 | 55.61 | $21.35 | — |
| 2023-10-02 | 55.61 | $21.35 | — |
| 2023-09-29 | 55.61 | $21.35 | 5300 |
| 2023-09-28 | 58.25 | $21.45 | — |
| 2023-09-27 | 58.25 | $21.45 | 1700 |
| 2023-09-26 | 48.27 | $21.00 | — |
| 2023-09-25 | 48.27 | $21.00 | — |
| 2023-09-22 | 48.27 | $21.00 | 100 |
| 2023-09-21 | 48.49 | $21.01 | 2400 |
| 2023-09-20 | 54.14 | $21.25 | — |
| 2023-09-19 | 54.14 | $21.25 | 100 |
| 2023-09-18 | 54.14 | $21.25 | — |
| 2023-09-15 | 54.14 | $21.25 | — |
| 2023-09-14 | 54.14 | $21.25 | 500 |
| 2023-09-13 | 49.39 | $21.00 | — |
| 2023-09-12 | 49.39 | $21.00 | — |
| 2023-09-11 | 49.39 | $21.00 | 200 |
| 2023-09-08 | 49.39 | $21.00 | 400 |
| 2023-09-07 | 49.22 | $20.99 | 300 |
| 2023-09-06 | 49.38 | $21.00 | 100 |
| 2023-09-05 | 45.89 | $20.79 | — |
| 2023-09-01 | 45.89 | $20.79 | 600 |
| 2023-08-31 | 45.89 | $20.79 | 1500 |
| 2023-08-30 | 46.28 | $20.82 | — |
| 2023-08-29 | 46.28 | $20.82 | 100 |
| 2023-08-28 | 46.28 | $20.82 | — |
| 2023-08-25 | 46.28 | $20.82 | 1500 |
| 2023-08-24 | 46.28 | $20.82 | 200 |
| 2023-08-23 | 46.04 | $20.80 | 200 |
| 2023-08-22 | 45.70 | $20.77 | — |
| 2023-08-21 | 45.70 | $20.77 | — |
| 2023-08-18 | 45.70 | $20.77 | 200 |
| 2023-08-17 | 45.21 | $20.72 | 3700 |
| 2023-08-16 | 49.30 | $21.20 | 300 |
| 2023-08-15 | 45.49 | $20.81 | 300 |
| 2023-08-14 | 47.22 | $21.01 | — |
| 2023-08-11 | 47.22 | $21.01 | 500 |
| 2023-08-10 | 44.45 | $20.72 | 3600 |
| 2023-08-09 | 56.85 | $21.99 | 1500 |
| 2023-08-08 | 50.08 | $21.34 | 100 |
| 2023-08-07 | 50.08 | $21.34 | — |
| 2023-08-04 | 50.08 | $21.34 | 100 |
| 2023-08-03 | 50.08 | $21.34 | — |
| 2023-08-02 | 50.08 | $21.34 | — |
| 2023-08-01 | 50.08 | $21.34 | 100 |
| 2023-07-31 | 43.69 | $20.70 | 8300 |
| 2023-07-28 | 50.40 | $21.40 | 3700 |
| 2023-07-27 | 46.38 | $21.04 | 1000 |
| 2023-07-26 | 46.47 | $21.05 | — |
| 2023-07-25 | 46.47 | $21.05 | — |
| 2023-07-24 | 46.47 | $21.05 | 1800 |
| 2023-07-21 | 50.57 | $21.49 | 400 |
| 2023-07-20 | 45.49 | $21.00 | — |
| 2023-07-19 | 45.49 | $21.00 | — |
| 2023-07-18 | 45.49 | $21.00 | 800 |
| 2023-07-17 | 46.66 | $21.14 | 500 |
| 2023-07-14 | 47.58 | $21.25 | 100 |
| 2023-07-13 | 47.58 | $21.25 | — |
| 2023-07-12 | 47.58 | $21.25 | 400 |
| 2023-07-11 | 47.01 | $21.18 | 300 |
| 2023-07-10 | 50.90 | $21.70 | 300 |
| 2023-07-07 | 47.15 | $21.23 | 2300 |
| 2023-07-06 | 45.20 | $21.00 | 300 |
| 2023-07-05 | 49.33 | $21.55 | 2800 |
| 2023-07-03 | 44.61 | $21.01 | 1200 |
| 2023-06-30 | 51.25 | $21.80 | 100 |
| 2023-06-29 | 53.15 | $22.00 | — |
| 2023-06-28 | 53.15 | $22.00 | — |
| 2023-06-27 | 53.15 | $22.00 | 500 |
| 2023-06-26 | 52.39 | $21.90 | 700 |
| 2023-06-23 | 53.88 | $22.08 | 500 |
| 2023-06-22 | 50.14 | $21.58 | 300 |
| 2023-06-21 | 42.41 | $20.71 | 1300 |
| 2023-06-20 | 48.96 | $21.50 | — |
| 2023-06-16 | 48.96 | $21.50 | — |
| 2023-06-15 | 48.96 | $21.50 | 4500 |
| 2023-06-14 | 48.44 | $21.44 | 600 |
| 2023-06-13 | 49.39 | $21.56 | — |
| 2023-06-12 | 49.39 | $21.56 | 1200 |
| 2023-06-09 | 50.28 | $21.68 | 1500 |
| 2023-06-08 | 38.28 | $20.32 | 4100 |
| 2023-06-07 | 54.30 | $22.07 | — |
| 2023-06-06 | 54.30 | $22.07 | 300 |
| 2023-06-05 | 43.13 | $21.16 | 200 |
| 2023-06-02 | 49.15 | $21.64 | — |
| 2023-06-01 | 49.15 | $21.64 | 2200 |
| 2023-05-31 | 57.10 | $22.17 | 1200 |
| 2023-05-30 | 57.43 | $22.19 | — |
| 2023-05-26 | 57.43 | $22.19 | — |
| 2023-05-25 | 57.43 | $22.19 | — |
| 2023-05-24 | 57.43 | $22.19 | 1900 |
| 2023-05-23 | 51.57 | $21.68 | — |
| 2023-05-22 | 51.57 | $21.68 | — |
| 2023-05-19 | 51.57 | $21.68 | 800 |
| 2023-05-18 | 57.57 | $22.13 | — |
| 2023-05-17 | 57.57 | $22.13 | — |
| 2023-05-16 | 57.57 | $22.13 | — |
| 2023-05-15 | 57.57 | $22.13 | 800 |
| 2023-05-12 | 37.41 | $20.60 | 1800 |
| 2023-05-11 | 29.74 | $20.23 | 1900 |
| 2023-05-10 | 32.28 | $20.48 | — |
| 2023-05-09 | 32.28 | $20.48 | — |
| 2023-05-08 | 32.28 | $20.48 | 300 |
| 2023-05-05 | 37.94 | $20.99 | — |
| 2023-05-04 | 37.94 | $20.99 | 700 |
| 2023-05-03 | 49.46 | $21.74 | 1700 |
| 2023-05-02 | 56.40 | $22.06 | — |
| 2023-05-01 | 56.40 | $22.06 | — |
| 2023-04-28 | 56.40 | $22.06 | 200 |
| 2023-04-27 | 47.76 | $21.62 | 1000 |
| 2023-04-26 | 47.08 | $21.59 | 1600 |
| 2023-04-25 | 58.68 | $22.07 | — |
| 2023-04-24 | 58.68 | $22.07 | — |
| 2023-04-21 | 58.68 | $22.07 | — |
| 2023-04-20 | 58.68 | $22.07 | — |
| 2023-04-19 | 58.68 | $22.07 | — |
| 2023-04-18 | 58.68 | $22.07 | — |
| 2023-04-17 | 58.68 | $22.07 | — |
| 2023-04-14 | 58.68 | $22.07 | 100 |
| 2023-04-13 | 57.67 | $22.00 | 400 |
| 2023-04-12 | 63.33 | $22.27 | 400 |
| 2023-04-11 | 58.12 | $21.91 | — |
| 2023-04-10 | 58.12 | $21.91 | — |
| 2023-04-06 | 58.12 | $21.91 | — |
| 2023-04-05 | 58.12 | $21.91 | — |
| 2023-04-04 | 58.12 | $21.91 | — |
| 2023-04-03 | 58.12 | $21.91 | — |
| 2023-03-31 | 58.12 | $21.91 | 2400 |
| 2023-03-30 | 37.16 | $20.70 | — |
| 2023-03-29 | 37.16 | $20.70 | 400 |
| 2023-03-28 | 35.48 | $20.63 | — |
| 2023-03-27 | 35.48 | $20.63 | — |
| 2023-03-24 | 35.48 | $20.63 | — |
| 2023-03-23 | 35.48 | $20.63 | — |
| 2023-03-22 | 35.48 | $20.63 | — |
| 2023-03-21 | 35.48 | $20.63 | — |
| 2023-03-20 | 35.48 | $20.63 | 400 |
| 2023-03-17 | 35.30 | $20.62 | 500 |
| 2023-03-16 | 63.17 | $22.35 | — |
| 2023-03-15 | 63.17 | $22.35 | — |
| 2023-03-14 | 63.17 | $22.35 | — |
| 2023-03-13 | 63.17 | $22.35 | 600 |
| 2023-03-10 | 48.94 | $21.60 | — |
| 2023-03-09 | 48.94 | $21.60 | 100 |
| 2023-03-08 | 48.94 | $21.60 | — |
| 2023-03-07 | 48.94 | $21.60 | — |
| 2023-03-06 | 48.94 | $21.60 | 700 |
| 2023-03-03 | 48.74 | $21.59 | — |
| 2023-03-02 | 48.74 | $21.59 | — |
| 2023-03-01 | 48.74 | $21.59 | — |
| 2023-02-28 | 48.74 | $21.59 | 100 |
| 2023-02-27 | 48.74 | $21.59 | — |
| 2023-02-24 | 48.74 | $21.59 | — |
| 2023-02-23 | 48.74 | $21.59 | — |
| 2023-02-22 | 48.74 | $21.59 | 1200 |
| 2023-02-21 | 60.86 | $22.34 | — |
| 2023-02-17 | 60.86 | $22.34 | — |
| 2023-02-16 | 60.86 | $22.34 | 400 |
| 2023-02-15 | 56.12 | $21.96 | 200 |
| 2023-02-14 | 56.81 | $22.00 | — |
| 2023-02-13 | 56.81 | $22.00 | 300 |
| 2023-02-10 | 56.32 | $21.96 | 1900 |
| 2023-02-09 | 54.00 | $21.77 | 2300 |
| 2023-02-08 | 53.13 | $21.70 | 7500 |
| 2023-02-07 | 57.41 | $21.99 | — |
| 2023-02-06 | 57.41 | $21.99 | — |
| 2023-02-03 | 57.41 | $21.99 | — |
| 2023-02-02 | 57.41 | $21.99 | — |
| 2023-02-01 | 57.41 | $21.99 | 200 |
| 2023-01-31 | 53.40 | $21.59 | 100 |
| 2023-01-30 | 53.40 | $21.59 | 100 |
| 2023-01-27 | 49.19 | $21.20 | 6000 |
| 2023-01-26 | 46.97 | $21.01 | 900 |
| 2023-01-25 | 47.17 | $21.03 | — |
| 2023-01-24 | 47.17 | $21.03 | 2900 |
| 2023-01-23 | 44.65 | $20.80 | 5600 |
| 2023-01-20 | 58.48 | $22.00 | — |
| 2023-01-19 | 58.48 | $22.00 | — |
| 2023-01-18 | 58.48 | $22.00 | 1500 |
| 2023-01-17 | 58.30 | $21.98 | — |
| 2023-01-13 | 58.30 | $21.98 | 1100 |
| 2023-01-12 | 50.56 | $21.20 | — |
| 2023-01-11 | 50.56 | $21.20 | — |
| 2023-01-10 | 50.56 | $21.20 | 300 |
| 2023-01-09 | 39.46 | $20.30 | — |
| 2023-01-06 | 39.46 | $20.30 | 100 |
| 2023-01-05 | 45.04 | $20.85 | 300 |
| 2023-01-04 | 59.41 | $21.84 | — |
| 2023-01-03 | 59.41 | $21.84 | 400 |
| 2022-12-30 | 61.00 | $21.93 | 1300 |
| 2022-12-29 | 56.29 | $21.55 | — |
| 2022-12-28 | 56.29 | $21.55 | — |
| 2022-12-27 | 56.29 | $21.55 | 2900 |
| 2022-12-23 | 55.69 | $21.50 | 300 |
| 2022-12-22 | 54.98 | $21.44 | — |
| 2022-12-21 | 54.98 | $21.44 | 1600 |
| 2022-12-20 | 53.41 | $21.30 | 900 |
| 2022-12-19 | 59.46 | $21.73 | 2900 |
| 2022-12-16 | 50.39 | $21.00 | 3100 |
| 2022-12-15 | 50.39 | $21.00 | — |
| 2022-12-14 | 50.39 | $21.00 | 800 |
| 2022-12-13 | 47.64 | $20.80 | — |
| 2022-12-12 | 47.64 | $20.80 | 1100 |
| 2022-12-09 | 43.39 | $20.50 | 4500 |
| 2022-12-08 | 46.89 | $20.79 | 900 |
| 2022-12-07 | 57.69 | $21.50 | — |
| 2022-12-06 | 57.69 | $21.50 | — |
| 2022-12-05 | 57.69 | $21.50 | — |
| 2022-12-02 | 57.69 | $21.50 | 700 |
| 2022-12-01 | 52.69 | $21.10 | 100 |
| 2022-11-30 | 47.86 | $20.77 | — |
| 2022-11-29 | 47.86 | $20.77 | 3000 |
| 2022-11-28 | 48.81 | $20.84 | 3200 |
| 2022-11-25 | 43.62 | $20.50 | 1900 |
| 2022-11-23 | 49.35 | $20.91 | 300 |
| 2022-11-22 | 55.42 | $21.27 | 1000 |
| 2022-11-21 | 55.97 | $21.30 | 100 |
| 2022-11-18 | 55.97 | $21.30 | 1600 |
| 2022-11-17 | 48.68 | $20.82 | — |
| 2022-11-16 | 48.68 | $20.82 | 1500 |
| 2022-11-15 | 49.92 | $20.90 | 4200 |
| 2022-11-14 | 54.02 | $21.15 | — |
| 2022-11-11 | 54.02 | $21.15 | 700 |
| 2022-11-10 | 50.02 | $20.88 | 2500 |
| 2022-11-09 | 23.65 | $19.75 | — |
| 2022-11-08 | 23.65 | $19.75 | — |
| 2022-11-07 | 23.65 | $19.75 | 2900 |
| 2022-11-04 | 27.63 | $20.11 | — |
| 2022-11-03 | 27.63 | $20.11 | — |
| 2022-11-02 | 27.63 | $20.11 | — |
| 2022-11-01 | 27.63 | $20.11 | 1300 |
| 2022-10-31 | 24.47 | $20.00 | 4900 |
| 2022-10-28 | 28.57 | $20.38 | 400 |
| 2022-10-27 | 19.07 | $20.10 | — |
| 2022-10-26 | 19.07 | $20.10 | — |
| 2022-10-25 | 19.07 | $20.10 | — |
| 2022-10-24 | 19.07 | $20.10 | — |
| 2022-10-21 | 19.07 | $20.10 | 10200 |
| 2022-10-20 | 21.09 | $20.36 | 2600 |
| 2022-10-19 | 37.65 | $21.50 | — |
| 2022-10-18 | 37.65 | $21.50 | — |
| 2022-10-17 | 37.65 | $21.50 | — |
| 2022-10-14 | 37.65 | $21.50 | — |
| 2022-10-13 | 37.65 | $21.50 | — |
| 2022-10-12 | 37.65 | $21.50 | 200 |
| 2022-10-11 | 37.65 | $21.50 | — |
| 2022-10-10 | 37.65 | $21.50 | — |
| 2022-10-07 | 37.65 | $21.50 | — |
| 2022-10-06 | 37.65 | $21.50 | — |
| 2022-10-05 | 37.65 | $21.50 | — |
| 2022-10-04 | 37.65 | $21.50 | — |
| 2022-10-03 | 37.65 | $21.50 | 1000 |
| 2022-09-30 | 42.97 | $21.85 | — |
| 2022-09-29 | 42.97 | $21.85 | 200 |
| 2022-09-28 | 39.67 | $21.70 | — |
| 2022-09-27 | 39.67 | $21.70 | — |
| 2022-09-26 | 39.67 | $21.70 | 1800 |
| 2022-09-23 | 42.33 | $21.89 | — |
| 2022-09-22 | 42.33 | $21.89 | 900 |
| 2022-09-21 | 45.05 | $22.08 | — |
| 2022-09-20 | 45.05 | $22.08 | — |
| 2022-09-19 | 45.05 | $22.08 | 800 |
| 2022-09-16 | 45.05 | $22.08 | — |
| 2022-09-15 | 45.05 | $22.08 | — |
| 2022-09-14 | 45.05 | $22.08 | 200 |
| 2022-09-13 | 52.20 | $22.63 | 100 |
| 2022-09-12 | 50.43 | $22.50 | — |
| 2022-09-09 | 50.43 | $22.50 | — |
| 2022-09-08 | 50.43 | $22.50 | 9700 |
| 2022-09-07 | 38.99 | $21.73 | — |
| 2022-09-06 | 38.99 | $21.73 | — |
| 2022-09-02 | 38.99 | $21.73 | — |
| 2022-09-01 | 38.99 | $21.73 | — |
| 2022-08-31 | 38.99 | $21.73 | 700 |
| 2022-08-30 | 40.69 | $21.91 | — |
| 2022-08-29 | 40.69 | $21.91 | — |
| 2022-08-26 | 40.69 | $21.91 | 2400 |
| 2022-08-25 | 52.31 | $22.98 | — |
| 2022-08-24 | 52.31 | $22.98 | — |
| 2022-08-23 | 52.31 | $22.98 | — |
| 2022-08-22 | 52.31 | $22.98 | 1900 |
| 2022-08-19 | 49.80 | $22.75 | — |
| 2022-08-18 | 49.80 | $22.75 | — |
| 2022-08-17 | 49.80 | $22.75 | — |
| 2022-08-16 | 49.80 | $22.75 | 1500 |
| 2022-08-15 | 51.93 | $22.97 | 800 |
| 2022-08-12 | 64.12 | $24.00 | 100 |
| 2022-08-11 | 64.12 | $24.00 | 700 |
| 2022-08-10 | 60.64 | $23.57 | 400 |
| 2022-08-09 | 49.62 | $22.55 | — |
| 2022-08-08 | 49.62 | $22.55 | — |
| 2022-08-05 | 49.62 | $22.55 | — |
| 2022-08-04 | 49.62 | $22.55 | — |
| 2022-08-03 | 49.62 | $22.55 | — |
| 2022-08-02 | 49.62 | $22.55 | — |
| 2022-08-01 | 49.62 | $22.55 | — |
| 2022-07-29 | 49.62 | $22.55 | 100 |
| 2022-07-28 | 49.16 | $22.50 | 3900 |
| 2022-07-27 | 44.83 | $22.05 | — |
| 2022-07-26 | 44.83 | $22.05 | 400 |
| 2022-07-25 | 41.53 | $21.72 | — |
| 2022-07-22 | 41.53 | $21.72 | 500 |
| 2022-07-21 | 50.04 | $22.76 | 1300 |
| 2022-07-20 | 48.49 | $22.60 | — |
| 2022-07-19 | 48.49 | $22.60 | 800 |
| 2022-07-18 | 39.67 | $21.76 | — |
| 2022-07-15 | 39.67 | $21.76 | — |
| 2022-07-14 | 39.67 | $21.76 | 100 |
| 2022-07-13 | 39.95 | $21.80 | 11200 |
| 2022-07-12 | 41.55 | $22.03 | 500 |
| 2022-07-11 | 48.34 | $22.88 | 1000 |
| 2022-07-08 | 45.24 | $22.57 | — |
| 2022-07-07 | 45.24 | $22.57 | 200 |
| 2022-07-06 | 64.05 | $24.25 | 100 |
| 2022-07-05 | 53.28 | $23.27 | — |
| 2022-07-01 | 53.28 | $23.27 | — |
| 2022-06-30 | 53.28 | $23.27 | 900 |
| 2022-06-29 | 42.42 | $22.55 | — |
| 2022-06-28 | 42.42 | $22.55 | 100 |
| 2022-06-27 | 41.57 | $22.50 | 1700 |
| 2022-06-24 | 29.72 | $21.90 | 600 |
| 2022-06-23 | 30.71 | $22.00 | — |
| 2022-06-22 | 30.71 | $22.00 | — |
| 2022-06-21 | 30.71 | $22.00 | — |
| 2022-06-17 | 30.71 | $22.00 | 200 |
| 2022-06-16 | 32.55 | $22.21 | 1400 |
| 2022-06-15 | 40.48 | $22.93 | — |
| 2022-06-14 | 40.48 | $22.93 | 800 |
| 2022-06-13 | 57.52 | $23.90 | 600 |
| 2022-06-10 | 58.00 | $23.92 | 200 |
| 2022-06-09 | 65.79 | $24.22 | 13500 |
| 2022-06-08 | 21.97 | $22.90 | — |
| 2022-06-07 | 21.97 | $22.90 | — |
| 2022-06-06 | 21.97 | $22.90 | — |
| 2022-06-03 | 21.97 | $22.90 | — |
| 2022-06-02 | 21.97 | $22.90 | — |
| 2022-06-01 | 21.97 | $22.90 | — |
| 2022-05-31 | 21.97 | $22.90 | — |
| 2022-05-27 | 21.97 | $22.90 | 300 |
| 2022-05-26 | 21.97 | $22.90 | 500 |
| 2022-05-25 | 27.11 | $23.21 | — |
| 2022-05-24 | 27.11 | $23.21 | — |
| 2022-05-23 | 27.11 | $23.21 | — |
| 2022-05-20 | 27.11 | $23.21 | — |
| 2022-05-19 | 27.11 | $23.21 | — |
| 2022-05-18 | 27.11 | $23.21 | — |
| 2022-05-17 | 27.11 | $23.21 | — |
| 2022-05-16 | 27.11 | $23.21 | 200 |
| 2022-05-13 | 31.71 | $23.50 | — |
| 2022-05-12 | 31.71 | $23.50 | 6000 |
| 2022-05-11 | 31.71 | $23.50 | 200 |
| 2022-05-10 | 28.10 | $23.40 | 600 |
| 2022-05-09 | 27.37 | $23.38 | 100 |
| 2022-05-06 | 27.37 | $23.38 | 100 |
| 2022-05-05 | 16.69 | $23.10 | 1000 |
| 2022-05-04 | 21.52 | $23.55 | 100 |
| 2022-05-03 | 22.20 | $23.60 | — |
| 2022-05-02 | 22.20 | $23.60 | 600 |
| 2022-04-29 | 23.68 | $23.71 | 5800 |
| 2022-04-28 | 25.13 | $23.81 | 100 |
| 2022-04-27 | 25.73 | $23.85 | 4600 |
| 2022-04-26 | 28.11 | $24.00 | — |
| 2022-04-25 | 28.11 | $24.00 | — |
| 2022-04-22 | 28.11 | $24.00 | — |
| 2022-04-21 | 28.11 | $24.00 | 300 |
| 2022-04-20 | 32.16 | $24.25 | — |
| 2022-04-19 | 32.16 | $24.25 | — |
| 2022-04-18 | 32.16 | $24.25 | 500 |
| 2022-04-14 | 38.65 | $24.59 | — |
| 2022-04-13 | 38.65 | $24.59 | 300 |
| 2022-04-12 | 38.85 | $24.60 | 3400 |
| 2022-04-11 | 42.08 | $24.75 | — |
| 2022-04-08 | 42.08 | $24.75 | 1800 |
| 2022-04-07 | 43.16 | $24.80 | 1100 |
| 2022-04-06 | 55.27 | $25.25 | — |
| 2022-04-05 | 55.27 | $25.25 | — |
| 2022-04-04 | 55.27 | $25.25 | 300 |
| 2022-04-01 | 49.92 | $25.05 | — |
| 2022-03-31 | 49.92 | $25.05 | — |
| 2022-03-30 | 49.92 | $25.05 | — |
| 2022-03-29 | 49.92 | $25.05 | 4300 |
| 2022-03-28 | 49.67 | $25.04 | 500 |
| 2022-03-25 | 48.72 | $25.00 | 700 |
| 2022-03-24 | 48.72 | $25.00 | — |
| 2022-03-23 | 48.72 | $25.00 | — |
| 2022-03-22 | 48.72 | $25.00 | 300 |
| 2022-03-21 | 52.80 | $25.20 | 300 |
| 2022-03-18 | 43.86 | $24.80 | — |
| 2022-03-17 | 43.86 | $24.80 | 100 |
| 2022-03-16 | 52.90 | $25.20 | 300 |
| 2022-03-15 | 47.79 | $25.00 | — |
| 2022-03-14 | 47.79 | $25.00 | 4200 |
| 2022-03-11 | 50.25 | $25.10 | — |
| 2022-03-10 | 50.25 | $25.10 | 8200 |
| 2022-03-09 | 43.12 | $24.83 | 8500 |
| 2022-03-08 | 47.96 | $25.03 | 5400 |
| 2022-03-07 | 42.43 | $24.85 | 100 |
| 2022-03-04 | 46.33 | $25.00 | 2500 |
| 2022-03-03 | 46.33 | $25.00 | 1200 |
| 2022-03-02 | 49.03 | $25.10 | 500 |
| 2022-03-01 | 50.43 | $25.15 | — |
| 2022-02-28 | 50.43 | $25.15 | — |
| 2022-02-25 | 50.43 | $25.15 | 200 |
| 2022-02-24 | 40.19 | $24.80 | 6600 |
| 2022-02-23 | 50.00 | $25.15 | — |
| 2022-02-22 | 50.00 | $25.15 | 1500 |
| 2022-02-18 | 46.64 | $25.05 | 2900 |
| 2022-02-17 | 46.30 | $25.04 | — |
| 2022-02-16 | 46.30 | $25.04 | 1100 |
| 2022-02-15 | 45.02 | $25.00 | 3300 |
| 2022-02-14 | 39.94 | $24.85 | 16800 |
| 2022-02-11 | 48.45 | $25.15 | 700 |
| 2022-02-10 | 50.49 | $25.21 | 6300 |
| 2022-02-09 | 49.48 | $25.18 | — |
| 2022-02-08 | 49.48 | $25.18 | — |
| 2022-02-07 | 49.48 | $25.18 | 4900 |
| 2022-02-04 | 45.33 | $25.05 | 6800 |
| 2022-02-03 | 49.49 | $25.19 | 500 |
| 2022-02-02 | 42.71 | $25.00 | 11500 |
| 2022-02-01 | 49.33 | $25.20 | 600 |
| 2022-01-31 | 50.45 | $25.23 | 600 |
| 2022-01-28 | 47.44 | $25.15 | 7700 |
| 2022-01-27 | 41.07 | $25.00 | 200 |
| 2022-01-26 | 44.48 | $25.10 | 1900 |
| 2022-01-25 | 50.92 | $25.26 | 1400 |
| 2022-01-24 | 52.73 | $25.30 | — |
| 2022-01-21 | 52.73 | $25.30 | 9300 |
| 2022-01-20 | 52.73 | $25.30 | — |
| 2022-01-19 | 52.73 | $25.30 | 2700 |
| 2022-01-18 | 50.95 | $25.25 | 1100 |
| 2022-01-14 | 50.95 | $25.25 | 8500 |
| 2022-01-13 | 56.73 | $25.40 | 5300 |
| 2022-01-12 | 53.38 | $25.30 | 4400 |
| 2022-01-11 | 53.38 | $25.30 | 1200 |
| 2022-01-10 | 51.70 | $25.25 | 3200 |
| 2022-01-07 | 48.89 | $25.17 | 700 |
| 2022-01-06 | 50.64 | $25.22 | 600 |
| 2022-01-05 | 51.33 | $25.24 | 3200 |
| 2022-01-04 | 51.33 | $25.24 | 1300 |
| 2022-01-03 | 48.45 | $25.15 | 600 |
| 2021-12-31 | 48.45 | $25.15 | 3200 |
| 2021-12-30 | 48.45 | $25.15 | 9500 |
| 2021-12-29 | 48.72 | $25.16 | 200 |
| 2021-12-28 | 51.50 | $25.26 | 2100 |
| 2021-12-27 | 48.43 | $25.15 | 500 |
| 2021-12-23 | 50.65 | $25.23 | 900 |
| 2021-12-22 | 41.79 | $24.95 | 2400 |
| 2021-12-21 | 52.70 | $25.29 | 1500 |
| 2021-12-20 | 55.11 | $25.35 | 2400 |
| 2021-12-17 | 56.34 | $25.38 | 600 |
| 2021-12-16 | 54.75 | $25.33 | 3900 |
| 2021-12-15 | 46.16 | $25.10 | 2200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$23.72
Vol: 550
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $23.72 | 550 |
| 2026-07-17 | -41.38 | $23.97 | 1000 |
| 2026-07-16 | -58.62 | $23.92 | 112 |
| 2026-07-15 | -100.00 | $23.80 | 2500 |
| 2026-07-14 | -54.17 | $23.96 | 400 |
| 2026-07-13 | -58.33 | $23.95 | 400 |
| 2026-07-10 | -61.54 | $23.93 | 812 |
| 2026-07-09 | -50.00 | $23.95 | 2800 |
| 2026-07-08 | -57.58 | $23.90 | 1100 |
| 2026-07-07 | -54.55 | $23.91 | 200 |
| 2026-07-06 | -57.58 | $23.90 | 1437 |
| 2026-07-02 | 0.00 | $24.09 | 103 |
| 2026-07-01 | 0.00 | $24.09 | 1637 |
| 2026-06-30 | -20.00 | $24.00 | 428 |
| 2026-06-29 | -33.33 | $23.96 | 550 |
| 2026-06-26 | -63.33 | $23.87 | 1107 |
| 2026-06-25 | -40.00 | $23.94 | 23 |
| 2026-06-24 | -40.00 | $23.94 | 3 |
| 2026-06-23 | -40.00 | $23.94 | 1000 |
| 2026-06-22 | -56.67 | $23.89 | 200 |
| 2026-06-18 | -63.33 | $23.87 | 1225 |
| 2026-06-17 | -70.00 | $23.85 | 7 |
| 2026-06-16 | -70.00 | $23.85 | 5 |
| 2026-06-15 | -67.74 | $23.85 | — |
| 2026-06-12 | -67.74 | $23.85 | 243 |
| 2026-06-11 | -74.19 | $23.83 | 300 |
| 2026-06-10 | -77.42 | $23.82 | 2100 |
| 2026-06-09 | -93.55 | $23.77 | 2532 |
| 2026-06-08 | -51.61 | $23.90 | 5848 |
| 2026-06-05 | -48.39 | $23.91 | 1125 |
| 2026-06-04 | 0.00 | $24.06 | 4549 |
| 2026-06-03 | -30.77 | $23.92 | 4 |
| 2026-06-02 | -30.77 | $23.92 | 341 |
| 2026-06-01 | -45.45 | $23.98 | 4100 |
| 2026-05-29 | -65.22 | $23.90 | 1200 |
| 2026-05-28 | -65.22 | $23.90 | 1600 |
| 2026-05-27 | -80.43 | $23.83 | 609 |
| 2026-05-26 | -76.09 | $23.85 | 1000 |
| 2026-05-22 | -80.43 | $23.83 | 1400 |
| 2026-05-21 | -65.22 | $23.90 | 25 |
| 2026-05-20 | -65.22 | $23.90 | 7 |
| 2026-05-19 | -65.22 | $23.90 | 1801 |
| 2026-05-18 | -80.43 | $23.83 | 3000 |
| 2026-05-15 | -65.22 | $23.90 | 531 |
| 2026-05-14 | -65.22 | $23.90 | 709 |
| 2026-05-13 | -65.22 | $23.90 | 10600 |
| 2026-05-12 | -53.13 | $23.86 | — |
| 2026-05-11 | -53.13 | $23.86 | 17 |
| 2026-05-08 | -53.13 | $23.86 | 1033 |
| 2026-05-07 | -50.00 | $23.88 | 123100 |
| 2026-05-06 | -70.31 | $23.75 | 10200 |
| 2026-05-05 | -32.81 | $23.99 | 748 |
| 2026-05-04 | -3.13 | $24.18 | 200 |
| 2026-05-01 | -3.13 | $24.18 | 1528 |
| 2026-04-30 | -17.19 | $24.09 | — |
| 2026-04-29 | -17.19 | $24.09 | 1207 |
| 2026-04-28 | -11.43 | $24.12 | 1 |
| 2026-04-27 | -11.43 | $24.12 | 291525 |
| 2026-04-24 | 0.00 | $23.96 | 2314 |
| 2026-04-23 | -30.23 | $23.80 | 1000 |
| 2026-04-22 | -11.11 | $23.88 | 500 |
| 2026-04-21 | -23.91 | $23.82 | 10 |
| 2026-04-20 | -23.91 | $23.82 | 939 |
| 2026-04-17 | -31.37 | $23.82 | 1600 |
| 2026-04-16 | -45.10 | $23.75 | 800 |
| 2026-04-15 | -64.71 | $23.65 | 4924 |
| 2026-04-14 | -50.00 | $23.82 | 600 |
| 2026-04-13 | -60.00 | $23.75 | 3412 |
| 2026-04-10 | -60.00 | $23.75 | 4115 |
| 2026-04-09 | -60.00 | $23.75 | 2689 |
| 2026-04-08 | -62.86 | $23.73 | 342 |
| 2026-04-07 | -62.86 | $23.73 | 342 |
| 2026-04-06 | -62.86 | $23.73 | 342 |
| 2026-04-02 | -68.57 | $23.69 | 103 |
| 2026-04-01 | -68.57 | $23.69 | 5121 |
| 2026-03-31 | -64.29 | $23.72 | 1100 |
| 2026-03-30 | -82.86 | $23.59 | 3100 |
| 2026-03-27 | -62.86 | $23.73 | 200 |
| 2026-03-26 | -65.71 | $23.71 | 205 |
| 2026-03-25 | -84.29 | $23.58 | 3100 |
| 2026-03-24 | -100.00 | $23.47 | 16954 |
| 2026-03-23 | -56.25 | $23.90 | 722 |
| 2026-03-20 | -56.25 | $23.90 | 722 |
| 2026-03-19 | -45.83 | $23.95 | 21 |
| 2026-03-18 | -45.83 | $23.95 | 400 |
| 2026-03-17 | -37.50 | $23.99 | 3200 |
| 2026-03-16 | -2.38 | $24.10 | 22 |
| 2026-03-13 | -2.38 | $24.10 | 229 |
| 2026-03-12 | -40.48 | $23.94 | 1200 |
| 2026-03-11 | -23.81 | $24.01 | 1227 |
| 2026-03-10 | -26.19 | $24.00 | 1914 |
| 2026-03-09 | -14.29 | $24.05 | 6201 |
| 2026-03-06 | -26.83 | $23.99 | 1500 |
| 2026-03-05 | -36.59 | $23.95 | 200 |
| 2026-03-04 | -36.59 | $23.95 | 1800 |
| 2026-03-03 | -40.43 | $23.91 | 2200 |
| 2026-03-02 | -74.47 | $23.75 | 600 |
| 2026-02-27 | -61.70 | $23.81 | 900 |
| 2026-02-26 | -4.00 | $24.08 | — |
| 2026-02-25 | -4.00 | $24.08 | 2200 |
| 2026-02-24 | 0.00 | $24.01 | 300 |
| 2026-02-23 | 0.00 | $24.00 | 500 |
| 2026-02-20 | -25.71 | $23.86 | 500 |
| 2026-02-19 | 0.00 | $23.95 | 300 |
| 2026-02-18 | 0.00 | $23.90 | — |
| 2026-02-17 | -6.25 | $23.90 | 300 |
| 2026-02-13 | -37.50 | $23.80 | — |
| 2026-02-12 | -32.43 | $23.80 | 300 |
| 2026-02-11 | -35.14 | $23.79 | 500 |
| 2026-02-10 | -35.14 | $23.79 | 200 |
| 2026-02-09 | -5.41 | $23.90 | 300 |
| 2026-02-06 | -45.95 | $23.75 | 1000 |
| 2026-02-05 | -32.43 | $23.80 | — |
| 2026-02-04 | -32.43 | $23.80 | 1400 |
| 2026-02-03 | -78.38 | $23.63 | 4900 |
| 2026-02-02 | -78.38 | $23.63 | — |
| 2026-01-30 | -78.38 | $23.63 | 400 |
| 2026-01-29 | -86.49 | $23.60 | 200 |
| 2026-01-28 | -35.14 | $23.79 | 200 |
| 2026-01-27 | -59.46 | $23.70 | 6000 |
| 2026-01-26 | -21.62 | $23.84 | 3600 |
| 2026-01-23 | -27.03 | $23.82 | 1700 |
| 2026-01-22 | -45.95 | $23.75 | 2600 |
| 2026-01-21 | -21.62 | $23.84 | 500 |
| 2026-01-20 | -9.09 | $23.88 | 8400 |
| 2026-01-16 | -21.05 | $23.76 | 5100 |
| 2026-01-15 | -65.79 | $23.59 | 16700 |
| 2026-01-14 | 0.00 | $23.84 | 2900 |
| 2026-01-13 | 0.00 | $23.81 | 3700 |
| 2026-01-12 | 0.00 | $23.81 | 1100 |
| 2026-01-09 | -6.06 | $23.74 | — |
| 2026-01-08 | -6.06 | $23.74 | 3500 |
| 2026-01-07 | -32.35 | $23.65 | 1400 |
| 2026-01-06 | -8.82 | $23.73 | 1300 |
| 2026-01-05 | -8.82 | $23.73 | 1000 |
| 2026-01-02 | -19.44 | $23.69 | 800 |
| 2025-12-31 | -2.70 | $23.71 | 6000 |
| 2025-12-30 | -16.67 | $23.65 | 7000 |
| 2025-12-29 | 0.00 | $23.71 | 1000 |
| 2025-12-26 | -8.82 | $23.66 | 200 |
| 2025-12-24 | -26.47 | $23.60 | 1600 |
| 2025-12-23 | 0.00 | $23.69 | 700 |
| 2025-12-22 | -7.41 | $23.60 | 1500 |
| 2025-12-19 | -8.00 | $23.58 | 1100 |
| 2025-12-18 | -8.00 | $23.58 | 11200 |
| 2025-12-17 | -20.00 | $23.55 | — |
| 2025-12-16 | -20.00 | $23.55 | 4300 |
| 2025-12-15 | -40.00 | $23.50 | — |
| 2025-12-12 | -40.00 | $23.50 | 300 |
| 2025-12-11 | -32.00 | $23.52 | — |
| 2025-12-10 | -32.00 | $23.52 | 1900 |
| 2025-12-09 | -52.00 | $23.47 | 400 |
| 2025-12-08 | -72.00 | $23.42 | 400 |
| 2025-12-05 | -34.62 | $23.52 | 1100 |
| 2025-12-04 | -87.50 | $23.40 | 1100 |
| 2025-12-03 | -100.00 | $23.35 | 200 |
| 2025-12-02 | -100.00 | $23.35 | 5400 |
| 2025-12-01 | -86.67 | $23.41 | 2300 |
| 2025-11-28 | -83.72 | $23.44 | — |
| 2025-11-26 | -83.72 | $23.44 | 1800 |
| 2025-11-25 | -76.74 | $23.47 | 500 |
| 2025-11-24 | -79.07 | $23.46 | 300 |
| 2025-11-21 | -65.85 | $23.53 | 100 |
| 2025-11-20 | -53.66 | $23.58 | 500 |
| 2025-11-19 | -51.16 | $23.60 | 300 |
| 2025-11-18 | -88.37 | $23.44 | — |
| 2025-11-17 | -88.37 | $23.44 | 1000 |
| 2025-11-14 | -88.37 | $23.44 | 100 |
| 2025-11-13 | -69.77 | $23.52 | — |
| 2025-11-12 | -69.77 | $23.52 | 600 |
| 2025-11-11 | -74.42 | $23.50 | 1500 |
| 2025-11-10 | -62.79 | $23.55 | 500 |
| 2025-11-07 | -55.81 | $23.58 | 12200 |
| 2025-11-06 | -59.46 | $23.70 | 3600 |
| 2025-11-05 | -45.95 | $23.75 | 1100 |
| 2025-11-04 | -48.65 | $23.74 | 800 |
| 2025-11-03 | -54.05 | $23.72 | 1100 |
| 2025-10-31 | -100.00 | $23.55 | 300 |
| 2025-10-30 | -61.11 | $23.70 | — |
| 2025-10-29 | -61.11 | $23.70 | — |
| 2025-10-28 | -72.55 | $23.70 | — |
| 2025-10-27 | -72.55 | $23.70 | 800 |
| 2025-10-24 | -84.31 | $23.64 | — |
| 2025-10-23 | -84.31 | $23.64 | 3800 |
| 2025-10-22 | -100.00 | $23.56 | — |
| 2025-10-21 | -100.00 | $23.56 | 900 |
| 2025-10-20 | -100.00 | $23.58 | 200 |
| 2025-10-17 | -89.58 | $23.64 | 500 |
| 2025-10-16 | -97.92 | $23.60 | 1600 |
| 2025-10-15 | -72.73 | $23.75 | — |
| 2025-10-14 | -72.73 | $23.75 | 900 |
| 2025-10-13 | -61.36 | $23.80 | 200 |
| 2025-10-10 | -34.09 | $23.92 | — |
| 2025-10-09 | -34.09 | $23.92 | 6700 |
| 2025-10-08 | -75.00 | $23.74 | — |
| 2025-10-07 | -75.00 | $23.74 | 4900 |
| 2025-10-06 | -84.09 | $23.70 | 2800 |
| 2025-10-03 | -76.60 | $23.71 | 3300 |
| 2025-10-02 | -59.57 | $23.79 | 10900 |
| 2025-10-01 | -38.00 | $23.88 | 600 |
| 2025-09-30 | -10.64 | $23.98 | 200 |
| 2025-09-29 | 0.00 | $24.03 | 1400 |
| 2025-09-26 | -9.26 | $23.94 | — |
| 2025-09-25 | -9.26 | $23.94 | 1000 |
| 2025-09-24 | 0.00 | $23.88 | 200 |
| 2025-09-23 | 0.00 | $23.85 | — |
| 2025-09-22 | 0.00 | $23.85 | 300 |
| 2025-09-19 | 0.00 | $23.84 | 200 |
| 2025-09-18 | -2.63 | $23.80 | 2700 |
| 2025-09-17 | -26.32 | $23.71 | 12800 |
| 2025-09-16 | 0.00 | $23.77 | 700 |
| 2025-09-15 | -30.00 | $23.64 | 1300 |
| 2025-09-12 | 0.00 | $23.72 | 800 |
| 2025-09-11 | -4.17 | $23.66 | — |
| 2025-09-10 | -4.17 | $23.66 | — |
| 2025-09-09 | -4.17 | $23.66 | 1000 |
| 2025-09-08 | -10.00 | $23.60 | — |
| 2025-09-05 | -10.00 | $23.60 | 100 |
| 2025-09-04 | -25.00 | $23.57 | — |
| 2025-09-03 | -22.73 | $23.57 | 700 |
| 2025-09-02 | -36.36 | $23.54 | 3300 |
| 2025-08-29 | -27.27 | $23.56 | — |
| 2025-08-28 | -27.27 | $23.56 | 1800 |
| 2025-08-27 | -85.00 | $23.43 | — |
| 2025-08-26 | -73.91 | $23.43 | — |
| 2025-08-25 | -70.83 | $23.43 | — |
| 2025-08-22 | -68.00 | $23.43 | — |
| 2025-08-21 | -54.84 | $23.43 | 900 |
| 2025-08-20 | -35.48 | $23.49 | — |
| 2025-08-19 | -35.48 | $23.49 | 1800 |
| 2025-08-18 | 0.00 | $23.60 | 2800 |
| 2025-08-15 | -30.43 | $23.43 | 300 |
| 2025-08-14 | -16.00 | $23.46 | 400 |
| 2025-08-13 | -22.58 | $23.43 | — |
| 2025-08-12 | -22.58 | $23.43 | 700 |
| 2025-08-11 | -20.00 | $23.42 | 4600 |
| 2025-08-08 | -5.13 | $23.47 | — |
| 2025-08-07 | -5.13 | $23.47 | 500 |
| 2025-08-06 | -23.08 | $23.40 | — |
| 2025-08-05 | -31.82 | $23.40 | — |
| 2025-08-04 | -31.82 | $23.40 | 200 |
| 2025-08-01 | -31.82 | $23.40 | — |
| 2025-07-31 | -31.82 | $23.40 | — |
| 2025-07-30 | -31.82 | $23.40 | 500 |
| 2025-07-29 | -31.82 | $23.40 | 1300 |
| 2025-07-28 | -40.91 | $23.36 | 7000 |
| 2025-07-25 | -57.78 | $23.29 | 2200 |
| 2025-07-24 | -51.11 | $23.32 | 500 |
| 2025-07-23 | -51.11 | $23.32 | 200 |
| 2025-07-22 | -48.89 | $23.33 | 700 |
| 2025-07-21 | -62.22 | $23.27 | 200 |
| 2025-07-18 | -44.44 | $23.35 | 2000 |
| 2025-07-17 | -80.00 | $23.19 | — |
| 2025-07-16 | -80.00 | $23.19 | 700 |
| 2025-07-15 | -80.00 | $23.19 | 800 |
| 2025-07-14 | -100.00 | $23.12 | 3800 |
| 2025-07-11 | -35.71 | $23.40 | — |
| 2025-07-10 | -34.09 | $23.40 | 1400 |
| 2025-07-09 | -50.00 | $23.33 | 500 |
| 2025-07-08 | -34.09 | $23.40 | 1100 |
| 2025-07-07 | -34.09 | $23.40 | 6900 |
| 2025-07-03 | -34.09 | $23.40 | 1900 |
| 2025-07-02 | -29.55 | $23.42 | — |
| 2025-07-01 | -29.55 | $23.42 | 400 |
| 2025-06-30 | -8.00 | $23.51 | 300 |
| 2025-06-27 | -14.00 | $23.48 | 5800 |
| 2025-06-26 | -11.11 | $23.45 | 2700 |
| 2025-06-25 | -11.11 | $23.45 | 2400 |
| 2025-06-24 | -13.33 | $23.44 | 5500 |
| 2025-06-23 | -8.82 | $23.36 | 2300 |
| 2025-06-20 | -55.88 | $23.20 | 1100 |
| 2025-06-18 | -41.18 | $23.25 | 600 |
| 2025-06-17 | -44.12 | $23.24 | — |
| 2025-06-16 | -44.12 | $23.24 | 100 |
| 2025-06-13 | -50.00 | $23.22 | — |
| 2025-06-12 | -50.00 | $23.22 | 200 |
| 2025-06-11 | -82.35 | $23.11 | — |
| 2025-06-10 | -82.35 | $23.11 | — |
| 2025-06-09 | -82.35 | $23.11 | 1200 |
| 2025-06-06 | -36.36 | $23.23 | 900 |
| 2025-06-05 | -31.82 | $23.25 | — |
| 2025-06-04 | -31.82 | $23.25 | — |
| 2025-06-03 | -31.82 | $23.25 | 500 |
| 2025-06-02 | -54.55 | $23.15 | 23100 |
| 2025-05-30 | -65.91 | $23.10 | 16800 |
| 2025-05-29 | -61.36 | $23.12 | 3200 |
| 2025-05-28 | 0.00 | $23.39 | — |
| 2025-05-27 | 0.00 | $23.39 | — |
| 2025-05-23 | 0.00 | $23.39 | 1100 |
| 2025-05-22 | -34.15 | $23.22 | 3500 |
| 2025-05-21 | -26.83 | $23.25 | — |
| 2025-05-20 | -25.58 | $23.25 | 200 |
| 2025-05-19 | -32.56 | $23.22 | 1800 |
| 2025-05-16 | 0.00 | $23.34 | 1900 |
| 2025-05-15 | 0.00 | $23.34 | — |
| 2025-05-14 | 0.00 | $23.34 | — |
| 2025-05-13 | 0.00 | $23.34 | — |
| 2025-05-12 | 0.00 | $23.34 | 1200 |
| 2025-05-09 | -60.00 | $22.95 | — |
| 2025-05-08 | -60.00 | $22.95 | — |
| 2025-05-07 | -56.60 | $22.95 | — |
| 2025-05-06 | -56.60 | $22.95 | 900 |
| 2025-05-05 | -61.11 | $23.00 | 400 |
| 2025-05-02 | -63.89 | $22.98 | 200 |
| 2025-05-01 | -64.20 | $23.01 | — |
| 2025-04-30 | -64.20 | $23.01 | — |
| 2025-04-29 | -64.20 | $23.01 | 100 |
| 2025-04-28 | -65.43 | $23.00 | 500 |
| 2025-04-25 | -58.02 | $23.06 | 1000 |
| 2025-04-24 | -69.14 | $22.97 | 700 |
| 2025-04-23 | -72.84 | $22.94 | 1100 |
| 2025-04-22 | -66.27 | $23.00 | 500 |
| 2025-04-21 | -92.77 | $22.78 | 1700 |
| 2025-04-17 | -66.27 | $23.00 | 1900 |
| 2025-04-16 | -68.67 | $22.98 | 3100 |
| 2025-04-15 | -84.34 | $22.85 | 2700 |
| 2025-04-14 | -72.29 | $22.95 | 200 |
| 2025-04-11 | -84.34 | $22.85 | 3500 |
| 2025-04-10 | -54.22 | $23.10 | 2600 |
| 2025-04-09 | -100.00 | $22.72 | 2200 |
| 2025-04-08 | -100.00 | $22.72 | 2900 |
| 2025-04-07 | -100.00 | $23.12 | 10200 |
| 2025-04-04 | -96.77 | $23.25 | 300 |
| 2025-04-03 | -12.90 | $23.51 | 1200 |
| 2025-04-02 | -41.94 | $23.42 | 200 |
| 2025-04-01 | -16.13 | $23.50 | 1100 |
| 2025-03-31 | -9.68 | $23.52 | 200 |
| 2025-03-28 | -93.55 | $23.26 | 100 |
| 2025-03-27 | -28.57 | $23.45 | 2700 |
| 2025-03-26 | -80.00 | $23.27 | 200 |
| 2025-03-25 | 0.00 | $23.55 | — |
| 2025-03-24 | 0.00 | $23.55 | 1700 |
| 2025-03-21 | 0.00 | $23.52 | — |
| 2025-03-20 | 0.00 | $23.52 | 400 |
| 2025-03-19 | -36.36 | $23.30 | 200 |
| 2025-03-18 | -28.33 | $23.33 | 1000 |
| 2025-03-17 | -3.23 | $23.48 | 1300 |
| 2025-03-14 | -4.69 | $23.47 | 1500 |
| 2025-03-13 | -4.62 | $23.45 | 2400 |
| 2025-03-12 | -18.92 | $23.34 | 2200 |
| 2025-03-11 | -18.92 | $23.34 | 1100 |
| 2025-03-10 | 0.00 | $23.48 | 1700 |
| 2025-03-07 | -13.04 | $23.34 | 2800 |
| 2025-03-06 | 0.00 | $23.39 | — |
| 2025-03-05 | 0.00 | $23.39 | 3400 |
| 2025-03-04 | 0.00 | $23.35 | 2000 |
| 2025-03-03 | -5.88 | $23.26 | 300 |
| 2025-02-28 | -7.35 | $23.25 | 2400 |
| 2025-02-27 | -7.35 | $23.25 | 200 |
| 2025-02-26 | -4.41 | $23.27 | 1300 |
| 2025-02-25 | -4.41 | $23.27 | 2600 |
| 2025-02-24 | -5.88 | $23.26 | 2100 |
| 2025-02-21 | 0.00 | $23.20 | 1200 |
| 2025-02-20 | -14.75 | $23.10 | 600 |
| 2025-02-19 | -22.95 | $23.05 | 2800 |
| 2025-02-18 | -45.90 | $22.91 | 4300 |
| 2025-02-14 | -47.54 | $22.90 | 12300 |
| 2025-02-13 | -49.18 | $22.89 | 1400 |
| 2025-02-12 | -60.66 | $22.82 | 1500 |
| 2025-02-11 | -60.66 | $22.82 | 300 |
| 2025-02-10 | -35.48 | $22.98 | 300 |
| 2025-02-07 | -69.35 | $22.77 | 200 |
| 2025-02-06 | -4.69 | $23.19 | — |
| 2025-02-05 | -4.69 | $23.19 | 200 |
| 2025-02-04 | -57.81 | $22.85 | 1900 |
| 2025-02-03 | -57.81 | $22.85 | 2100 |
| 2025-01-31 | -29.69 | $23.03 | 6000 |
| 2025-01-30 | -50.00 | $22.90 | — |
| 2025-01-29 | -50.00 | $22.90 | 100 |
| 2025-01-28 | -54.69 | $22.87 | 7600 |
| 2025-01-27 | -84.51 | $22.62 | 1100 |
| 2025-01-24 | -54.93 | $22.83 | — |
| 2025-01-23 | -54.93 | $22.83 | 2300 |
| 2025-01-22 | -83.10 | $22.63 | 7400 |
| 2025-01-21 | -36.62 | $22.96 | 200 |
| 2025-01-17 | -5.63 | $23.18 | — |
| 2025-01-16 | -5.63 | $23.18 | — |
| 2025-01-15 | -5.63 | $23.18 | — |
| 2025-01-14 | -5.63 | $23.18 | 700 |
| 2025-01-13 | -21.13 | $23.07 | 1300 |
| 2025-01-10 | -57.75 | $22.81 | 13000 |
| 2025-01-08 | -2.82 | $23.20 | 2800 |
| 2025-01-07 | -5.36 | $23.04 | 4400 |
| 2025-01-06 | -38.30 | $22.80 | — |
| 2025-01-03 | -38.30 | $22.80 | 200 |
| 2025-01-02 | -38.30 | $22.80 | 500 |
| 2024-12-31 | -38.30 | $22.80 | 10900 |
| 2024-12-30 | -46.81 | $22.76 | 1400 |
| 2024-12-27 | -38.30 | $22.80 | 200 |
| 2024-12-26 | -87.23 | $22.57 | 18700 |
| 2024-12-24 | -48.48 | $22.82 | — |
| 2024-12-23 | -48.48 | $22.82 | 900 |
| 2024-12-20 | -39.39 | $22.85 | 1100 |
| 2024-12-19 | -33.33 | $22.87 | 1300 |
| 2024-12-18 | -48.48 | $22.82 | — |
| 2024-12-17 | -48.48 | $22.82 | 2000 |
| 2024-12-16 | -28.95 | $22.87 | 8000 |
| 2024-12-13 | -3.23 | $22.90 | 4100 |
| 2024-12-12 | -45.16 | $22.77 | 1300 |
| 2024-12-11 | -83.87 | $22.65 | 4500 |
| 2024-12-10 | -15.79 | $22.85 | 2900 |
| 2024-12-09 | -4.00 | $22.89 | — |
| 2024-12-06 | -4.00 | $22.89 | 1000 |
| 2024-12-05 | -2.00 | $22.90 | 2200 |
| 2024-12-04 | -22.00 | $22.80 | 2900 |
| 2024-12-03 | -36.00 | $22.73 | 500 |
| 2024-12-02 | -32.00 | $22.75 | 700 |
| 2024-11-29 | -14.00 | $22.84 | — |
| 2024-11-27 | -21.82 | $22.84 | 100 |
| 2024-11-26 | -29.09 | $22.80 | — |
| 2024-11-25 | -29.09 | $22.80 | 1900 |
| 2024-11-22 | -20.00 | $22.85 | — |
| 2024-11-21 | -20.00 | $22.85 | 1500 |
| 2024-11-20 | -23.64 | $22.83 | 2300 |
| 2024-11-19 | -10.91 | $22.90 | — |
| 2024-11-18 | -10.91 | $22.90 | 6100 |
| 2024-11-15 | -38.18 | $22.75 | 200 |
| 2024-11-14 | -29.09 | $22.80 | — |
| 2024-11-13 | -27.59 | $22.80 | 3600 |
| 2024-11-12 | -74.14 | $22.53 | 500 |
| 2024-11-11 | -74.14 | $22.53 | 15900 |
| 2024-11-08 | -10.34 | $22.90 | — |
| 2024-11-07 | -9.09 | $22.90 | — |
| 2024-11-06 | -9.09 | $22.90 | 2200 |
| 2024-11-05 | -18.18 | $22.84 | 1000 |
| 2024-11-04 | -22.73 | $22.81 | 100 |
| 2024-11-01 | -21.21 | $22.82 | 900 |
| 2024-10-31 | -31.82 | $22.75 | 1000 |
| 2024-10-30 | -43.64 | $22.61 | — |
| 2024-10-29 | -43.64 | $22.61 | 3300 |
| 2024-10-28 | -6.25 | $22.75 | 1900 |
| 2024-10-25 | -4.76 | $22.70 | — |
| 2024-10-24 | -4.76 | $22.70 | 1400 |
| 2024-10-23 | -19.05 | $22.64 | 1200 |
| 2024-10-22 | -20.93 | $22.64 | 6200 |
| 2024-10-21 | -2.33 | $22.72 | 1400 |
| 2024-10-18 | -4.65 | $22.71 | 6600 |
| 2024-10-17 | -11.63 | $22.68 | 9000 |
| 2024-10-16 | -44.90 | $22.51 | 600 |
| 2024-10-15 | -54.90 | $22.45 | 1400 |
| 2024-10-14 | -25.40 | $22.57 | 700 |
| 2024-10-11 | -46.03 | $22.44 | 3100 |
| 2024-10-10 | -20.63 | $22.60 | 1000 |
| 2024-10-09 | -41.18 | $22.45 | — |
| 2024-10-08 | -41.18 | $22.45 | 400 |
| 2024-10-07 | -39.71 | $22.46 | 700 |
| 2024-10-04 | -7.35 | $22.68 | 1500 |
| 2024-10-03 | -13.24 | $22.64 | 300 |
| 2024-10-02 | -8.82 | $22.67 | — |
| 2024-10-01 | -8.82 | $22.67 | 1300 |
| 2024-09-30 | -18.06 | $22.60 | 2400 |
| 2024-09-27 | -18.06 | $22.60 | 300 |
| 2024-09-26 | -45.83 | $22.40 | — |
| 2024-09-25 | -45.83 | $22.40 | 2700 |
| 2024-09-24 | -10.61 | $22.60 | 400 |
| 2024-09-23 | -6.45 | $22.59 | 800 |
| 2024-09-20 | 0.00 | $22.55 | 800 |
| 2024-09-19 | -54.00 | $22.24 | 300 |
| 2024-09-18 | -2.00 | $22.50 | 3000 |
| 2024-09-17 | -10.00 | $22.46 | 2800 |
| 2024-09-16 | -6.00 | $22.48 | 2200 |
| 2024-09-13 | -56.00 | $22.23 | 500 |
| 2024-09-12 | -6.00 | $22.48 | 2300 |
| 2024-09-11 | -1.85 | $22.50 | 1100 |
| 2024-09-10 | -48.15 | $22.25 | 800 |
| 2024-09-09 | -18.52 | $22.41 | 100 |
| 2024-09-06 | -18.52 | $22.41 | 1900 |
| 2024-09-05 | -48.15 | $22.25 | 400 |
| 2024-09-04 | -57.41 | $22.20 | 700 |
| 2024-09-03 | -66.67 | $22.15 | 10000 |
| 2024-08-30 | -37.04 | $22.31 | 200 |
| 2024-08-29 | -53.70 | $22.22 | 600 |
| 2024-08-28 | -31.48 | $22.34 | 900 |
| 2024-08-27 | -48.28 | $22.27 | 300 |
| 2024-08-26 | -50.00 | $22.26 | 300 |
| 2024-08-23 | -56.90 | $22.22 | 8600 |
| 2024-08-22 | -56.90 | $22.22 | 5500 |
| 2024-08-21 | -31.03 | $22.37 | 2700 |
| 2024-08-20 | -32.76 | $22.36 | 3100 |
| 2024-08-19 | -68.97 | $22.15 | 5200 |
| 2024-08-16 | -36.21 | $22.34 | — |
| 2024-08-15 | -36.21 | $22.34 | — |
| 2024-08-14 | -36.21 | $22.34 | 6200 |
| 2024-08-13 | -69.81 | $22.18 | 3900 |
| 2024-08-12 | -60.38 | $22.23 | 3500 |
| 2024-08-09 | -84.91 | $22.10 | 4900 |
| 2024-08-08 | -70.91 | $22.18 | 1200 |
| 2024-08-07 | -72.31 | $22.20 | 1500 |
| 2024-08-06 | -58.46 | $22.29 | 700 |
| 2024-08-05 | -100.00 | $22.02 | 600 |
| 2024-08-02 | -71.93 | $22.26 | 5600 |
| 2024-08-01 | -80.70 | $22.21 | 1100 |
| 2024-07-31 | -22.81 | $22.54 | 900 |
| 2024-07-30 | -21.05 | $22.55 | — |
| 2024-07-29 | -21.05 | $22.55 | — |
| 2024-07-26 | -21.05 | $22.55 | — |
| 2024-07-25 | -21.05 | $22.55 | 1000 |
| 2024-07-24 | -31.58 | $22.49 | 1000 |
| 2024-07-23 | -85.96 | $22.18 | 9000 |
| 2024-07-22 | -90.38 | $22.20 | 7300 |
| 2024-07-19 | -40.38 | $22.46 | 700 |
| 2024-07-18 | -36.54 | $22.48 | 400 |
| 2024-07-17 | -48.21 | $22.40 | — |
| 2024-07-16 | -48.21 | $22.40 | 2100 |
| 2024-07-15 | -30.36 | $22.50 | — |
| 2024-07-12 | -27.42 | $22.50 | 6500 |
| 2024-07-11 | -24.19 | $22.52 | 1000 |
| 2024-07-10 | -5.45 | $22.57 | 17000 |
| 2024-07-09 | -36.36 | $22.40 | 2600 |
| 2024-07-08 | -29.09 | $22.44 | 3700 |
| 2024-07-05 | -54.55 | $22.30 | 300 |
| 2024-07-03 | -40.00 | $22.38 | 1000 |
| 2024-07-02 | 0.00 | $22.60 | 700 |
| 2024-07-01 | -81.48 | $22.15 | 300 |
| 2024-06-28 | 0.00 | $22.59 | 200 |
| 2024-06-27 | -9.09 | $22.45 | — |
| 2024-06-26 | -9.09 | $22.45 | — |
| 2024-06-25 | -21.57 | $22.45 | 300 |
| 2024-06-24 | -80.39 | $22.15 | 1300 |
| 2024-06-21 | -39.22 | $22.36 | — |
| 2024-06-20 | -39.22 | $22.36 | 500 |
| 2024-06-18 | -88.24 | $22.11 | — |
| 2024-06-17 | -88.24 | $22.11 | 100 |
| 2024-06-14 | -75.93 | $22.15 | 300 |
| 2024-06-13 | -94.44 | $22.05 | — |
| 2024-06-12 | -94.44 | $22.05 | — |
| 2024-06-11 | -94.44 | $22.05 | 400 |
| 2024-06-10 | -55.36 | $22.25 | — |
| 2024-06-07 | -55.36 | $22.25 | 2600 |
| 2024-06-06 | -69.64 | $22.17 | — |
| 2024-06-05 | -69.64 | $22.17 | — |
| 2024-06-04 | -69.64 | $22.17 | — |
| 2024-06-03 | -69.64 | $22.17 | — |
| 2024-05-31 | -69.64 | $22.17 | — |
| 2024-05-30 | -60.00 | $22.17 | 100 |
| 2024-05-29 | -47.76 | $22.24 | 100 |
| 2024-05-28 | -22.39 | $22.41 | 2300 |
| 2024-05-24 | -9.84 | $22.44 | 1600 |
| 2024-05-23 | -63.93 | $22.11 | — |
| 2024-05-22 | -68.12 | $22.11 | — |
| 2024-05-21 | -68.12 | $22.11 | 100 |
| 2024-05-20 | -27.54 | $22.39 | 4400 |
| 2024-05-17 | -81.16 | $22.02 | — |
| 2024-05-16 | -81.16 | $22.02 | — |
| 2024-05-15 | -81.16 | $22.02 | 3100 |
| 2024-05-14 | -43.48 | $22.28 | 900 |
| 2024-05-13 | -11.59 | $22.50 | 1600 |
| 2024-05-10 | -40.58 | $22.30 | — |
| 2024-05-09 | -40.58 | $22.30 | — |
| 2024-05-08 | -42.25 | $22.30 | 300 |
| 2024-05-07 | -63.53 | $22.20 | 4400 |
| 2024-05-06 | -67.06 | $22.17 | 1500 |
| 2024-05-03 | -58.62 | $22.25 | 500 |
| 2024-05-02 | -64.37 | $22.20 | 1800 |
| 2024-05-01 | -98.85 | $21.90 | 300 |
| 2024-04-30 | -75.86 | $22.10 | 400 |
| 2024-04-29 | -100.00 | $21.89 | 200 |
| 2024-04-26 | -58.97 | $22.30 | 2300 |
| 2024-04-25 | -65.38 | $22.25 | 800 |
| 2024-04-24 | -35.90 | $22.48 | 4400 |
| 2024-04-23 | -100.00 | $22.30 | 2200 |
| 2024-04-22 | -97.22 | $22.41 | — |
| 2024-04-19 | -97.22 | $22.41 | — |
| 2024-04-18 | -97.22 | $22.41 | 300 |
| 2024-04-17 | -74.42 | $22.44 | — |
| 2024-04-16 | -74.42 | $22.44 | 300 |
| 2024-04-15 | -83.72 | $22.40 | — |
| 2024-04-12 | -83.72 | $22.40 | 1400 |
| 2024-04-11 | -37.21 | $22.60 | 2000 |
| 2024-04-10 | -4.65 | $22.74 | — |
| 2024-04-09 | -4.65 | $22.74 | — |
| 2024-04-08 | -4.65 | $22.74 | 1100 |
| 2024-04-05 | -25.71 | $22.59 | — |
| 2024-04-04 | -23.68 | $22.59 | — |
| 2024-04-03 | -23.68 | $22.59 | — |
| 2024-04-02 | -23.68 | $22.59 | — |
| 2024-04-01 | -23.68 | $22.59 | — |
| 2024-03-28 | -23.68 | $22.59 | 100 |
| 2024-03-27 | -47.37 | $22.50 | — |
| 2024-03-26 | -47.37 | $22.50 | — |
| 2024-03-25 | -47.37 | $22.50 | — |
| 2024-03-22 | -47.37 | $22.50 | — |
| 2024-03-21 | -47.37 | $22.50 | 1600 |
| 2024-03-20 | -91.43 | $22.33 | 500 |
| 2024-03-19 | -8.57 | $22.62 | — |
| 2024-03-18 | -8.57 | $22.62 | 500 |
| 2024-03-15 | -8.57 | $22.62 | — |
| 2024-03-14 | -8.57 | $22.62 | 2000 |
| 2024-03-13 | 0.00 | $22.65 | 3000 |
| 2024-03-12 | 0.00 | $22.65 | 1900 |
| 2024-03-11 | 0.00 | $22.56 | 100 |
| 2024-03-08 | -58.33 | $22.40 | 300 |
| 2024-03-07 | -100.00 | $22.30 | 800 |
| 2024-03-06 | 0.00 | $22.54 | — |
| 2024-03-05 | 0.00 | $22.54 | 600 |
| 2024-03-04 | 0.00 | $22.53 | 800 |
| 2024-03-01 | -26.09 | $22.47 | — |
| 2024-02-29 | -26.09 | $22.47 | 1000 |
| 2024-02-28 | -52.17 | $22.41 | — |
| 2024-02-27 | -52.17 | $22.41 | 100 |
| 2024-02-26 | -26.09 | $22.47 | 200 |
| 2024-02-23 | -26.09 | $22.47 | — |
| 2024-02-22 | -26.09 | $22.47 | 1000 |
| 2024-02-21 | 0.00 | $22.46 | — |
| 2024-02-20 | 0.00 | $22.46 | — |
| 2024-02-16 | 0.00 | $22.46 | 300 |
| 2024-02-15 | -37.50 | $22.40 | 400 |
| 2024-02-14 | 0.00 | $22.46 | — |
| 2024-02-13 | 0.00 | $22.46 | — |
| 2024-02-12 | 0.00 | $22.46 | 2000 |
| 2024-02-09 | -64.29 | $22.36 | 400 |
| 2024-02-08 | -26.67 | $22.41 | — |
| 2024-02-07 | -45.00 | $22.41 | — |
| 2024-02-06 | -45.00 | $22.41 | 300 |
| 2024-02-05 | -30.00 | $22.44 | — |
| 2024-02-02 | -30.00 | $22.44 | — |
| 2024-02-01 | -14.29 | $22.44 | 1000 |
| 2024-01-31 | -28.57 | $22.38 | — |
| 2024-01-30 | -28.57 | $22.38 | 400 |
| 2024-01-29 | -28.57 | $22.38 | — |
| 2024-01-26 | -36.17 | $22.38 | 100 |
| 2024-01-25 | -58.33 | $22.38 | 200 |
| 2024-01-24 | -55.41 | $22.39 | 300 |
| 2024-01-23 | -55.26 | $22.38 | — |
| 2024-01-22 | -55.26 | $22.38 | — |
| 2024-01-19 | -49.41 | $22.38 | 1200 |
| 2024-01-18 | -50.59 | $22.37 | — |
| 2024-01-17 | -47.78 | $22.37 | — |
| 2024-01-16 | -45.74 | $22.37 | 1100 |
| 2024-01-12 | -37.69 | $22.31 | 300 |
| 2024-01-11 | -26.88 | $22.37 | 2200 |
| 2024-01-10 | -18.75 | $22.50 | 1300 |
| 2024-01-09 | -21.25 | $22.46 | 600 |
| 2024-01-08 | -21.88 | $22.45 | 100 |
| 2024-01-05 | -17.86 | $22.50 | 500 |
| 2024-01-04 | -17.86 | $22.50 | 3800 |
| 2024-01-03 | -23.21 | $22.41 | 2400 |
| 2024-01-02 | -17.75 | $22.50 | 600 |
| 2023-12-29 | -27.81 | $22.33 | 1100 |
| 2023-12-28 | -13.89 | $22.55 | 1100 |
| 2023-12-27 | -15.23 | $22.50 | 26500 |
| 2023-12-26 | 0.00 | $22.17 | 1000 |
| 2023-12-22 | -5.88 | $22.04 | 500 |
| 2023-12-21 | 0.00 | $22.04 | 100 |
| 2023-12-20 | -5.59 | $21.95 | 300 |
| 2023-12-19 | -5.59 | $21.95 | 800 |
| 2023-12-18 | -9.09 | $21.90 | — |
| 2023-12-15 | -8.50 | $21.90 | 3400 |
| 2023-12-14 | -16.99 | $21.77 | 3600 |
| 2023-12-13 | -54.25 | $21.20 | 300 |
| 2023-12-12 | -24.84 | $21.65 | 1000 |
| 2023-12-11 | -47.71 | $21.30 | — |
| 2023-12-08 | -47.71 | $21.30 | — |
| 2023-12-07 | -47.71 | $21.30 | 2700 |
| 2023-12-06 | -40.52 | $21.41 | — |
| 2023-12-05 | -40.52 | $21.41 | 800 |
| 2023-12-04 | -47.06 | $21.31 | 2500 |
| 2023-12-01 | -31.37 | $21.55 | 1000 |
| 2023-11-30 | -4.58 | $21.96 | 50200 |
| 2023-11-29 | -46.77 | $20.83 | — |
| 2023-11-28 | -56.00 | $20.83 | 600 |
| 2023-11-27 | -82.67 | $20.63 | 2100 |
| 2023-11-24 | -64.00 | $20.77 | — |
| 2023-11-22 | -74.29 | $20.77 | 6400 |
| 2023-11-21 | -51.43 | $21.01 | — |
| 2023-11-20 | -51.43 | $21.01 | 300 |
| 2023-11-17 | -48.57 | $21.04 | 11300 |
| 2023-11-16 | -80.00 | $20.83 | — |
| 2023-11-15 | -74.23 | $20.83 | — |
| 2023-11-14 | -77.88 | $20.83 | 22500 |
| 2023-11-13 | -73.45 | $20.88 | 9100 |
| 2023-11-10 | -71.68 | $20.90 | 600 |
| 2023-11-09 | -71.68 | $20.90 | 1300 |
| 2023-11-08 | -76.81 | $20.90 | 400 |
| 2023-11-07 | -72.46 | $20.96 | 10700 |
| 2023-11-06 | -65.94 | $21.05 | 4000 |
| 2023-11-03 | -73.91 | $20.94 | 9400 |
| 2023-11-02 | -83.33 | $20.81 | 400 |
| 2023-11-01 | -71.01 | $20.98 | — |
| 2023-10-31 | -71.01 | $20.98 | 1800 |
| 2023-10-30 | -65.22 | $21.06 | 200 |
| 2023-10-27 | -84.78 | $20.79 | 1200 |
| 2023-10-26 | -29.71 | $21.55 | 1800 |
| 2023-10-25 | -47.83 | $21.30 | — |
| 2023-10-24 | -47.83 | $21.30 | — |
| 2023-10-23 | -47.83 | $21.30 | 1400 |
| 2023-10-20 | -29.71 | $21.55 | 4400 |
| 2023-10-19 | -68.12 | $21.02 | 1700 |
| 2023-10-18 | -24.78 | $21.71 | — |
| 2023-10-17 | -24.78 | $21.71 | 700 |
| 2023-10-16 | -24.78 | $21.71 | 1100 |
| 2023-10-13 | -24.78 | $21.71 | 500 |
| 2023-10-12 | -24.78 | $21.71 | 600 |
| 2023-10-11 | -25.66 | $21.70 | — |
| 2023-10-10 | -25.66 | $21.70 | 1600 |
| 2023-10-09 | -69.91 | $21.20 | — |
| 2023-10-06 | -69.91 | $21.20 | — |
| 2023-10-05 | -69.91 | $21.20 | 400 |
| 2023-10-04 | -56.64 | $21.35 | — |
| 2023-10-03 | -56.64 | $21.35 | — |
| 2023-10-02 | -53.33 | $21.35 | — |
| 2023-09-29 | -53.33 | $21.35 | 5300 |
| 2023-09-28 | -45.00 | $21.45 | — |
| 2023-09-27 | -45.00 | $21.45 | 1700 |
| 2023-09-26 | -82.50 | $21.00 | — |
| 2023-09-25 | -82.50 | $21.00 | — |
| 2023-09-22 | -82.50 | $21.00 | 100 |
| 2023-09-21 | -81.67 | $21.01 | 2400 |
| 2023-09-20 | 0.00 | $21.25 | — |
| 2023-09-19 | 0.00 | $21.25 | 100 |
| 2023-09-18 | 0.00 | $21.25 | — |
| 2023-09-15 | 0.00 | $21.25 | — |
| 2023-09-14 | 0.00 | $21.25 | 500 |
| 2023-09-13 | -41.18 | $21.00 | — |
| 2023-09-12 | -41.18 | $21.00 | — |
| 2023-09-11 | -41.18 | $21.00 | 200 |
| 2023-09-08 | -41.18 | $21.00 | 400 |
| 2023-09-07 | -38.60 | $20.99 | 300 |
| 2023-09-06 | -66.89 | $21.00 | 100 |
| 2023-09-05 | -81.08 | $20.79 | — |
| 2023-09-01 | -81.08 | $20.79 | 600 |
| 2023-08-31 | -81.08 | $20.79 | 1500 |
| 2023-08-30 | -79.05 | $20.82 | — |
| 2023-08-29 | -79.05 | $20.82 | 100 |
| 2023-08-28 | -79.05 | $20.82 | — |
| 2023-08-25 | -68.42 | $20.82 | 1500 |
| 2023-08-24 | -68.42 | $20.82 | 200 |
| 2023-08-23 | -69.59 | $20.80 | 200 |
| 2023-08-22 | -71.35 | $20.77 | — |
| 2023-08-21 | -71.35 | $20.77 | — |
| 2023-08-18 | -71.35 | $20.77 | 200 |
| 2023-08-17 | -74.27 | $20.72 | 3700 |
| 2023-08-16 | -46.20 | $21.20 | 300 |
| 2023-08-15 | -69.01 | $20.81 | 300 |
| 2023-08-14 | -57.31 | $21.01 | — |
| 2023-08-11 | -57.31 | $21.01 | 500 |
| 2023-08-10 | -74.27 | $20.72 | 3600 |
| 2023-08-09 | 0.00 | $21.99 | 1500 |
| 2023-08-08 | -36.90 | $21.34 | 100 |
| 2023-08-07 | -36.90 | $21.34 | — |
| 2023-08-04 | -36.90 | $21.34 | 100 |
| 2023-08-03 | -36.90 | $21.34 | — |
| 2023-08-02 | -36.90 | $21.34 | — |
| 2023-08-01 | -36.90 | $21.34 | 100 |
| 2023-07-31 | -75.00 | $20.70 | 8300 |
| 2023-07-28 | -39.44 | $21.40 | 3700 |
| 2023-07-27 | -65.75 | $21.04 | 1000 |
| 2023-07-26 | -65.07 | $21.05 | — |
| 2023-07-25 | -65.07 | $21.05 | — |
| 2023-07-24 | -65.07 | $21.05 | 1800 |
| 2023-07-21 | -38.71 | $21.49 | 400 |
| 2023-07-20 | -70.32 | $21.00 | — |
| 2023-07-19 | -70.70 | $21.00 | — |
| 2023-07-18 | -70.70 | $21.00 | 800 |
| 2023-07-17 | -64.24 | $21.14 | 500 |
| 2023-07-14 | -56.95 | $21.25 | 100 |
| 2023-07-13 | -56.95 | $21.25 | — |
| 2023-07-12 | -56.95 | $21.25 | 400 |
| 2023-07-11 | -50.00 | $21.18 | 300 |
| 2023-07-10 | -22.04 | $21.70 | 300 |
| 2023-07-07 | -46.32 | $21.23 | 2300 |
| 2023-07-06 | -58.42 | $21.00 | 300 |
| 2023-07-05 | -29.47 | $21.55 | 2800 |
| 2023-07-03 | -57.89 | $21.01 | 1200 |
| 2023-06-30 | -16.32 | $21.80 | 100 |
| 2023-06-29 | -5.79 | $22.00 | — |
| 2023-06-28 | -9.60 | $22.00 | — |
| 2023-06-27 | -9.60 | $22.00 | 500 |
| 2023-06-26 | -14.65 | $21.90 | 700 |
| 2023-06-23 | -5.56 | $22.08 | 500 |
| 2023-06-22 | -30.81 | $21.58 | 300 |
| 2023-06-21 | -74.75 | $20.71 | 1300 |
| 2023-06-20 | -34.85 | $21.50 | — |
| 2023-06-16 | -34.85 | $21.50 | — |
| 2023-06-15 | -34.85 | $21.50 | 4500 |
| 2023-06-14 | -37.88 | $21.44 | 600 |
| 2023-06-13 | -31.82 | $21.56 | — |
| 2023-06-12 | -31.82 | $21.56 | 1200 |
| 2023-06-09 | -25.76 | $21.68 | 1500 |
| 2023-06-08 | -94.44 | $20.32 | 4100 |
| 2023-06-07 | -6.06 | $22.07 | — |
| 2023-06-06 | -6.06 | $22.07 | 300 |
| 2023-06-05 | -52.02 | $21.16 | 200 |
| 2023-06-02 | -28.06 | $21.64 | — |
| 2023-06-01 | -28.06 | $21.64 | 2200 |
| 2023-05-31 | -1.02 | $22.17 | 1200 |
| 2023-05-30 | 0.00 | $22.19 | — |
| 2023-05-26 | 0.00 | $22.19 | — |
| 2023-05-25 | 0.00 | $22.19 | — |
| 2023-05-24 | 0.00 | $22.19 | 1900 |
| 2023-05-23 | -25.64 | $21.68 | — |
| 2023-05-22 | -25.64 | $21.68 | — |
| 2023-05-19 | -25.64 | $21.68 | 800 |
| 2023-05-18 | 0.00 | $22.13 | — |
| 2023-05-17 | 0.00 | $22.13 | — |
| 2023-05-16 | 0.00 | $22.13 | — |
| 2023-05-15 | 0.00 | $22.13 | 800 |
| 2023-05-12 | -79.89 | $20.60 | 1800 |
| 2023-05-11 | -100.00 | $20.23 | 1900 |
| 2023-05-10 | -87.36 | $20.48 | — |
| 2023-05-09 | -88.61 | $20.48 | — |
| 2023-05-08 | -88.61 | $20.48 | 300 |
| 2023-05-05 | -63.37 | $20.99 | — |
| 2023-05-04 | -63.37 | $20.99 | 700 |
| 2023-05-03 | -26.24 | $21.74 | 1700 |
| 2023-05-02 | -18.92 | $22.06 | — |
| 2023-05-01 | -18.92 | $22.06 | — |
| 2023-04-28 | -10.88 | $22.06 | 200 |
| 2023-04-27 | -33.68 | $21.62 | 1000 |
| 2023-04-26 | -35.23 | $21.59 | 1600 |
| 2023-04-25 | -10.36 | $22.07 | — |
| 2023-04-24 | -10.36 | $22.07 | — |
| 2023-04-21 | -10.36 | $22.07 | — |
| 2023-04-20 | -10.36 | $22.07 | — |
| 2023-04-19 | -10.36 | $22.07 | — |
| 2023-04-18 | -10.36 | $22.07 | — |
| 2023-04-17 | -10.36 | $22.07 | — |
| 2023-04-14 | -10.36 | $22.07 | 100 |
| 2023-04-13 | -17.41 | $22.00 | 400 |
| 2023-04-12 | -3.98 | $22.27 | 400 |
| 2023-04-11 | -21.89 | $21.91 | — |
| 2023-04-10 | -21.89 | $21.91 | — |
| 2023-04-06 | -21.89 | $21.91 | — |
| 2023-04-05 | -21.89 | $21.91 | — |
| 2023-04-04 | -21.89 | $21.91 | — |
| 2023-04-03 | -21.89 | $21.91 | — |
| 2023-03-31 | -21.89 | $21.91 | 2400 |
| 2023-03-30 | -95.38 | $20.70 | — |
| 2023-03-29 | -95.38 | $20.70 | 400 |
| 2023-03-28 | -99.42 | $20.63 | — |
| 2023-03-27 | -99.42 | $20.63 | — |
| 2023-03-24 | -99.42 | $20.63 | — |
| 2023-03-23 | -99.42 | $20.63 | — |
| 2023-03-22 | -99.42 | $20.63 | — |
| 2023-03-21 | -99.42 | $20.63 | — |
| 2023-03-20 | -99.42 | $20.63 | 400 |
| 2023-03-17 | -100.00 | $20.62 | 500 |
| 2023-03-16 | 0.00 | $22.35 | — |
| 2023-03-15 | 0.00 | $22.35 | — |
| 2023-03-14 | 0.00 | $22.35 | — |
| 2023-03-13 | 0.00 | $22.35 | 600 |
| 2023-03-10 | -70.48 | $21.60 | — |
| 2023-03-09 | -70.48 | $21.60 | 100 |
| 2023-03-08 | -70.48 | $21.60 | — |
| 2023-03-07 | -70.48 | $21.60 | — |
| 2023-03-06 | -70.48 | $21.60 | 700 |
| 2023-03-03 | -71.43 | $21.59 | — |
| 2023-03-02 | -71.43 | $21.59 | — |
| 2023-03-01 | -71.43 | $21.59 | — |
| 2023-02-28 | -71.43 | $21.59 | 100 |
| 2023-02-27 | -71.43 | $21.59 | — |
| 2023-02-24 | -56.82 | $21.59 | — |
| 2023-02-23 | -56.39 | $21.59 | — |
| 2023-02-22 | -56.39 | $21.59 | 1200 |
| 2023-02-21 | 0.00 | $22.34 | — |
| 2023-02-17 | 0.00 | $22.34 | — |
| 2023-02-16 | 0.00 | $22.34 | 400 |
| 2023-02-15 | -3.33 | $21.96 | 200 |
| 2023-02-14 | 0.00 | $22.00 | — |
| 2023-02-13 | 0.00 | $22.00 | 300 |
| 2023-02-10 | -3.33 | $21.96 | 1900 |
| 2023-02-09 | -19.17 | $21.77 | 2300 |
| 2023-02-08 | -25.00 | $21.70 | 7500 |
| 2023-02-07 | -0.83 | $21.99 | — |
| 2023-02-06 | -0.59 | $21.99 | — |
| 2023-02-03 | -0.59 | $21.99 | — |
| 2023-02-02 | -0.59 | $21.99 | — |
| 2023-02-01 | -0.59 | $21.99 | 200 |
| 2023-01-31 | -24.12 | $21.59 | 100 |
| 2023-01-30 | -24.12 | $21.59 | 100 |
| 2023-01-27 | -47.06 | $21.20 | 6000 |
| 2023-01-26 | -58.24 | $21.01 | 900 |
| 2023-01-25 | -57.06 | $21.03 | — |
| 2023-01-24 | -57.06 | $21.03 | 2900 |
| 2023-01-23 | -70.59 | $20.80 | 5600 |
| 2023-01-20 | 0.00 | $22.00 | — |
| 2023-01-19 | 0.00 | $22.00 | — |
| 2023-01-18 | 0.00 | $22.00 | 1500 |
| 2023-01-17 | -1.18 | $21.98 | — |
| 2023-01-13 | -1.18 | $21.98 | 1100 |
| 2023-01-12 | -47.06 | $21.20 | — |
| 2023-01-11 | -47.06 | $21.20 | — |
| 2023-01-10 | -47.06 | $21.20 | 300 |
| 2023-01-09 | -100.00 | $20.30 | — |
| 2023-01-06 | -100.00 | $20.30 | 100 |
| 2023-01-05 | -70.99 | $20.85 | 300 |
| 2023-01-04 | -9.88 | $21.84 | — |
| 2023-01-03 | -9.88 | $21.84 | 400 |
| 2022-12-30 | -4.32 | $21.93 | 1300 |
| 2022-12-29 | -27.78 | $21.55 | — |
| 2022-12-28 | -27.78 | $21.55 | — |
| 2022-12-27 | -27.78 | $21.55 | 2900 |
| 2022-12-23 | -30.86 | $21.50 | 300 |
| 2022-12-22 | -32.75 | $21.44 | — |
| 2022-12-21 | -32.75 | $21.44 | 1600 |
| 2022-12-20 | -40.94 | $21.30 | 900 |
| 2022-12-19 | -15.79 | $21.73 | 2900 |
| 2022-12-16 | -56.97 | $21.00 | 3100 |
| 2022-12-15 | -56.97 | $21.00 | — |
| 2022-12-14 | -55.62 | $21.00 | 800 |
| 2022-12-13 | -64.41 | $20.80 | — |
| 2022-12-12 | -64.41 | $20.80 | 1100 |
| 2022-12-09 | -81.36 | $20.50 | 4500 |
| 2022-12-08 | -64.97 | $20.79 | 900 |
| 2022-12-07 | -20.09 | $21.50 | — |
| 2022-12-06 | -20.09 | $21.50 | — |
| 2022-12-05 | -18.03 | $21.50 | — |
| 2022-12-02 | -18.03 | $21.50 | 700 |
| 2022-12-01 | -34.43 | $21.10 | 100 |
| 2022-11-30 | -47.95 | $20.77 | — |
| 2022-11-29 | -47.95 | $20.77 | 3000 |
| 2022-11-28 | -45.08 | $20.84 | 3200 |
| 2022-11-25 | -58.68 | $20.50 | 1900 |
| 2022-11-23 | -41.74 | $20.91 | 300 |
| 2022-11-22 | -26.86 | $21.27 | 1000 |
| 2022-11-21 | -25.62 | $21.30 | 100 |
| 2022-11-18 | -25.62 | $21.30 | 1600 |
| 2022-11-17 | -45.45 | $20.82 | — |
| 2022-11-16 | -45.45 | $20.82 | 1500 |
| 2022-11-15 | -30.00 | $20.90 | 4200 |
| 2022-11-14 | -17.50 | $21.15 | — |
| 2022-11-11 | -17.50 | $21.15 | 700 |
| 2022-11-10 | -31.00 | $20.88 | 2500 |
| 2022-11-09 | -87.50 | $19.75 | — |
| 2022-11-08 | -87.50 | $19.75 | — |
| 2022-11-07 | -87.50 | $19.75 | 2900 |
| 2022-11-04 | -92.67 | $20.11 | — |
| 2022-11-03 | -92.67 | $20.11 | — |
| 2022-11-02 | -92.67 | $20.11 | — |
| 2022-11-01 | -92.67 | $20.11 | 1300 |
| 2022-10-31 | -100.00 | $20.00 | 4900 |
| 2022-10-28 | -74.67 | $20.38 | 400 |
| 2022-10-27 | -100.00 | $20.10 | — |
| 2022-10-26 | -100.00 | $20.10 | — |
| 2022-10-25 | -100.00 | $20.10 | — |
| 2022-10-24 | -100.00 | $20.10 | — |
| 2022-10-21 | -100.00 | $20.10 | 10200 |
| 2022-10-20 | -100.00 | $20.36 | 2600 |
| 2022-10-19 | -71.01 | $21.50 | — |
| 2022-10-18 | -74.36 | $21.50 | — |
| 2022-10-17 | -74.36 | $21.50 | — |
| 2022-10-14 | -75.90 | $21.50 | — |
| 2022-10-13 | -75.90 | $21.50 | — |
| 2022-10-12 | -75.90 | $21.50 | 200 |
| 2022-10-11 | -75.90 | $21.50 | — |
| 2022-10-10 | -84.96 | $21.50 | — |
| 2022-10-07 | -84.96 | $21.50 | — |
| 2022-10-06 | -84.96 | $21.50 | — |
| 2022-10-05 | -84.96 | $21.50 | — |
| 2022-10-04 | -84.96 | $21.50 | — |
| 2022-10-03 | -84.96 | $21.50 | 1000 |
| 2022-09-30 | -63.41 | $21.85 | — |
| 2022-09-29 | -63.41 | $21.85 | 200 |
| 2022-09-28 | -75.61 | $21.70 | — |
| 2022-09-27 | -75.61 | $21.70 | — |
| 2022-09-26 | -75.61 | $21.70 | 1800 |
| 2022-09-23 | -71.84 | $21.89 | — |
| 2022-09-22 | -78.99 | $21.89 | 900 |
| 2022-09-21 | -65.22 | $22.08 | — |
| 2022-09-20 | -65.22 | $22.08 | — |
| 2022-09-19 | -70.73 | $22.08 | 800 |
| 2022-09-16 | -70.73 | $22.08 | — |
| 2022-09-15 | -70.73 | $22.08 | — |
| 2022-09-14 | -70.73 | $22.08 | 200 |
| 2022-09-13 | -37.20 | $22.63 | 100 |
| 2022-09-12 | -45.12 | $22.50 | — |
| 2022-09-09 | -62.50 | $22.50 | — |
| 2022-09-08 | -64.14 | $22.50 | 9700 |
| 2022-09-07 | -99.58 | $21.73 | — |
| 2022-09-06 | -99.58 | $21.73 | — |
| 2022-09-02 | -99.58 | $21.73 | — |
| 2022-09-01 | -99.58 | $21.73 | — |
| 2022-08-31 | -99.58 | $21.73 | 700 |
| 2022-08-30 | -92.44 | $21.91 | — |
| 2022-08-29 | -92.44 | $21.91 | — |
| 2022-08-26 | -92.44 | $21.91 | 2400 |
| 2022-08-25 | -47.48 | $22.98 | — |
| 2022-08-24 | -46.89 | $22.98 | — |
| 2022-08-23 | -46.89 | $22.98 | — |
| 2022-08-22 | -46.89 | $22.98 | 1900 |
| 2022-08-19 | -56.43 | $22.75 | — |
| 2022-08-18 | -56.43 | $22.75 | — |
| 2022-08-17 | -58.00 | $22.75 | — |
| 2022-08-16 | -58.00 | $22.75 | 1500 |
| 2022-08-15 | -49.20 | $22.97 | 800 |
| 2022-08-12 | -8.00 | $24.00 | 100 |
| 2022-08-11 | -8.00 | $24.00 | 700 |
| 2022-08-10 | -25.20 | $23.57 | 400 |
| 2022-08-09 | -66.00 | $22.55 | — |
| 2022-08-08 | -66.00 | $22.55 | — |
| 2022-08-05 | -66.00 | $22.55 | — |
| 2022-08-04 | -66.00 | $22.55 | — |
| 2022-08-03 | -66.00 | $22.55 | — |
| 2022-08-02 | -66.67 | $22.55 | — |
| 2022-08-01 | -66.67 | $22.55 | — |
| 2022-07-29 | -66.67 | $22.55 | 100 |
| 2022-07-28 | -68.63 | $22.50 | 3900 |
| 2022-07-27 | -86.27 | $22.05 | — |
| 2022-07-26 | -86.27 | $22.05 | 400 |
| 2022-07-25 | -99.22 | $21.72 | — |
| 2022-07-22 | -99.22 | $21.72 | 500 |
| 2022-07-21 | -58.43 | $22.76 | 1300 |
| 2022-07-20 | -64.71 | $22.60 | — |
| 2022-07-19 | -64.71 | $22.60 | 800 |
| 2022-07-18 | -100.00 | $21.76 | — |
| 2022-07-15 | -100.00 | $21.76 | — |
| 2022-07-14 | -100.00 | $21.76 | 100 |
| 2022-07-13 | -100.00 | $21.80 | 11200 |
| 2022-07-12 | -94.47 | $22.03 | 500 |
| 2022-07-11 | -58.30 | $22.88 | 1000 |
| 2022-07-08 | -73.20 | $22.57 | — |
| 2022-07-07 | -73.20 | $22.57 | 200 |
| 2022-07-06 | -6.00 | $24.25 | 100 |
| 2022-07-05 | -45.20 | $23.27 | — |
| 2022-07-01 | -45.20 | $23.27 | — |
| 2022-06-30 | -45.20 | $23.27 | 900 |
| 2022-06-29 | -74.00 | $22.55 | — |
| 2022-06-28 | -74.00 | $22.55 | 100 |
| 2022-06-27 | -76.00 | $22.50 | 1700 |
| 2022-06-24 | -100.00 | $21.90 | 600 |
| 2022-06-23 | -100.00 | $22.00 | — |
| 2022-06-22 | -100.00 | $22.00 | — |
| 2022-06-21 | -100.00 | $22.00 | — |
| 2022-06-17 | -100.00 | $22.00 | 200 |
| 2022-06-16 | -100.00 | $22.21 | 1400 |
| 2022-06-15 | -79.46 | $22.93 | — |
| 2022-06-14 | -79.46 | $22.93 | 800 |
| 2022-06-13 | -27.03 | $23.90 | 600 |
| 2022-06-10 | -25.95 | $23.92 | 200 |
| 2022-06-09 | -9.73 | $24.22 | 13500 |
| 2022-06-08 | -100.00 | $22.90 | — |
| 2022-06-07 | -100.00 | $22.90 | — |
| 2022-06-06 | -100.00 | $22.90 | — |
| 2022-06-03 | -100.00 | $22.90 | — |
| 2022-06-02 | -100.00 | $22.90 | — |
| 2022-06-01 | -100.00 | $22.90 | — |
| 2022-05-31 | -100.00 | $22.90 | — |
| 2022-05-27 | -100.00 | $22.90 | 300 |
| 2022-05-26 | -100.00 | $22.90 | 500 |
| 2022-05-25 | -94.18 | $23.21 | — |
| 2022-05-24 | -94.18 | $23.21 | — |
| 2022-05-23 | -94.18 | $23.21 | — |
| 2022-05-20 | -94.18 | $23.21 | — |
| 2022-05-19 | -94.18 | $23.21 | — |
| 2022-05-18 | -94.18 | $23.21 | — |
| 2022-05-17 | -94.18 | $23.21 | — |
| 2022-05-16 | -94.18 | $23.21 | 200 |
| 2022-05-13 | -78.84 | $23.50 | — |
| 2022-05-12 | -78.84 | $23.50 | 6000 |
| 2022-05-11 | -78.84 | $23.50 | 200 |
| 2022-05-10 | -85.44 | $23.40 | 600 |
| 2022-05-09 | -86.41 | $23.38 | 100 |
| 2022-05-06 | -86.41 | $23.38 | 100 |
| 2022-05-05 | -100.00 | $23.10 | 1000 |
| 2022-05-04 | -100.00 | $23.55 | 100 |
| 2022-05-03 | -100.00 | $23.60 | — |
| 2022-05-02 | -100.00 | $23.60 | 600 |
| 2022-04-29 | -100.00 | $23.71 | 5800 |
| 2022-04-28 | -100.00 | $23.81 | 100 |
| 2022-04-27 | -100.00 | $23.85 | 4600 |
| 2022-04-26 | -100.00 | $24.00 | — |
| 2022-04-25 | -100.00 | $24.00 | — |
| 2022-04-22 | -100.00 | $24.00 | — |
| 2022-04-21 | -100.00 | $24.00 | 300 |
| 2022-04-20 | -100.00 | $24.25 | — |
| 2022-04-19 | -100.00 | $24.25 | — |
| 2022-04-18 | -100.00 | $24.25 | 500 |
| 2022-04-14 | -80.49 | $24.59 | — |
| 2022-04-13 | -80.49 | $24.59 | 300 |
| 2022-04-12 | -100.00 | $24.60 | 3400 |
| 2022-04-11 | -100.00 | $24.75 | — |
| 2022-04-08 | -100.00 | $24.75 | 1800 |
| 2022-04-07 | -100.00 | $24.80 | 1100 |
| 2022-04-06 | 0.00 | $25.25 | — |
| 2022-04-05 | 0.00 | $25.25 | — |
| 2022-04-04 | 0.00 | $25.25 | 300 |
| 2022-04-01 | -36.59 | $25.05 | — |
| 2022-03-31 | -36.59 | $25.05 | — |
| 2022-03-30 | -36.59 | $25.05 | — |
| 2022-03-29 | -25.00 | $25.05 | 4300 |
| 2022-03-28 | -26.67 | $25.04 | 500 |
| 2022-03-25 | -33.33 | $25.00 | 700 |
| 2022-03-24 | -33.33 | $25.00 | — |
| 2022-03-23 | -33.33 | $25.00 | — |
| 2022-03-22 | -33.33 | $25.00 | 300 |
| 2022-03-21 | 0.00 | $25.20 | 300 |
| 2022-03-18 | -66.67 | $24.80 | — |
| 2022-03-17 | -66.67 | $24.80 | 100 |
| 2022-03-16 | 0.00 | $25.20 | 300 |
| 2022-03-15 | -27.27 | $25.00 | — |
| 2022-03-14 | -27.27 | $25.00 | 4200 |
| 2022-03-11 | -9.09 | $25.10 | — |
| 2022-03-10 | -18.03 | $25.10 | 8200 |
| 2022-03-09 | -62.30 | $24.83 | 8500 |
| 2022-03-08 | -29.51 | $25.03 | 5400 |
| 2022-03-07 | -59.02 | $24.85 | 100 |
| 2022-03-04 | -34.43 | $25.00 | 2500 |
| 2022-03-03 | -34.43 | $25.00 | 1200 |
| 2022-03-02 | -18.03 | $25.10 | 500 |
| 2022-03-01 | -11.76 | $25.15 | — |
| 2022-02-28 | -21.05 | $25.15 | — |
| 2022-02-25 | -21.05 | $25.15 | 200 |
| 2022-02-24 | -82.46 | $24.80 | 6600 |
| 2022-02-23 | -21.05 | $25.15 | — |
| 2022-02-22 | -21.05 | $25.15 | 1500 |
| 2022-02-18 | -41.67 | $25.05 | 2900 |
| 2022-02-17 | -43.33 | $25.04 | — |
| 2022-02-16 | -43.33 | $25.04 | 1100 |
| 2022-02-15 | -50.00 | $25.00 | 3300 |
| 2022-02-14 | -75.00 | $24.85 | 16800 |
| 2022-02-11 | -40.54 | $25.15 | 700 |
| 2022-02-10 | -52.73 | $25.21 | 6300 |
| 2022-02-09 | -58.18 | $25.18 | — |
| 2022-02-08 | -58.18 | $25.18 | — |
| 2022-02-07 | -58.18 | $25.18 | 4900 |
| 2022-02-04 | -81.82 | $25.05 | 6800 |
| 2022-02-03 | -56.36 | $25.19 | 500 |
| 2022-02-02 | -90.91 | $25.00 | 11500 |
| 2022-02-01 | -54.55 | $25.20 | 600 |
| 2022-01-31 | -49.09 | $25.23 | 600 |
| 2022-01-28 | -63.64 | $25.15 | 7700 |
| 2022-01-27 | -100.00 | $25.00 | 200 |
| 2022-01-26 | -88.89 | $25.10 | 1900 |
| 2022-01-25 | -50.00 | $25.26 | 1400 |
| 2022-01-24 | -41.67 | $25.30 | — |
| 2022-01-21 | -40.00 | $25.30 | 9300 |
| 2022-01-20 | -36.36 | $25.30 | — |
| 2022-01-19 | -36.36 | $25.30 | 2700 |
| 2022-01-18 | -45.45 | $25.25 | 1100 |
| 2022-01-14 | -45.45 | $25.25 | 8500 |
| 2022-01-13 | -18.18 | $25.40 | 5300 |
| 2022-01-12 | -28.57 | $25.30 | 4400 |
| 2022-01-11 | -28.57 | $25.30 | 1200 |
| 2022-01-10 | -34.78 | $25.25 | 3200 |
| 2022-01-07 | -52.17 | $25.17 | 700 |
| 2022-01-06 | -41.30 | $25.22 | 600 |
| 2022-01-05 | -36.96 | $25.24 | 3200 |
| 2022-01-04 | -36.96 | $25.24 | 1300 |
| 2022-01-03 | -56.52 | $25.15 | 600 |
| 2021-12-31 | -56.52 | $25.15 | 3200 |
| 2021-12-30 | -56.52 | $25.15 | 9500 |
| 2021-12-29 | -54.35 | $25.16 | 200 |
| 2021-12-28 | -32.61 | $25.26 | 2100 |
| 2021-12-27 | -56.52 | $25.15 | 500 |
| 2021-12-23 | -33.96 | $25.23 | 900 |
| 2021-12-22 | -86.79 | $24.95 | 2400 |
| 2021-12-21 | -22.64 | $25.29 | 1500 |
| 2021-12-20 | -11.32 | $25.35 | 2400 |
| 2021-12-17 | -18.03 | $25.38 | 600 |
| 2021-12-16 | -26.23 | $25.33 | 3900 |
| 2021-12-15 | -63.93 | $25.10 | 2200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.43
2026-07-20
Close Price
$23.72
Vol: 550Average Directional Index - Detailed Analysis
Minimum
4.72
Average
20.67
Maximum
68.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.43 | $23.72 | 550 |
| 2026-07-17 | 11.38 | $23.97 | 1000 |
| 2026-07-16 | 11.49 | $23.92 | 112 |
| 2026-07-15 | 11.85 | $23.80 | 2500 |
| 2026-07-14 | 12.10 | $23.96 | 400 |
| 2026-07-13 | 12.18 | $23.95 | 400 |
| 2026-07-10 | 12.33 | $23.93 | 812 |
| 2026-07-09 | 12.59 | $23.95 | 2800 |
| 2026-07-08 | 12.86 | $23.90 | 1100 |
| 2026-07-07 | 13.51 | $23.91 | 200 |
| 2026-07-06 | 14.20 | $23.90 | 1437 |
| 2026-07-02 | 14.92 | $24.09 | 103 |
| 2026-07-01 | 14.32 | $24.09 | 1637 |
| 2026-06-30 | 13.68 | $24.00 | 428 |
| 2026-06-29 | 13.42 | $23.96 | 550 |
| 2026-06-26 | 13.35 | $23.87 | 1107 |
| 2026-06-25 | 13.27 | $23.94 | 23 |
| 2026-06-24 | 12.70 | $23.94 | 3 |
| 2026-06-23 | 12.11 | $23.94 | 1000 |
| 2026-06-22 | 11.49 | $23.89 | 200 |
| 2026-06-18 | 11.26 | $23.87 | 1225 |
| 2026-06-17 | 11.12 | $23.85 | 7 |
| 2026-06-16 | 11.06 | $23.85 | 5 |
| 2026-06-15 | 10.99 | $23.85 | — |
| 2026-06-12 | 10.93 | $23.85 | 243 |
| 2026-06-11 | 10.85 | $23.83 | 300 |
| 2026-06-10 | 10.86 | $23.82 | 2100 |
| 2026-06-09 | 10.86 | $23.77 | 2532 |
| 2026-06-08 | 11.01 | $23.90 | 5848 |
| 2026-06-05 | 11.21 | $23.91 | 1125 |
| 2026-06-04 | 11.53 | $24.06 | 4549 |
| 2026-06-03 | 11.87 | $23.92 | 4 |
| 2026-06-02 | 12.09 | $23.92 | 341 |
| 2026-06-01 | 12.31 | $23.98 | 4100 |
| 2026-05-29 | 12.55 | $23.90 | 1200 |
| 2026-05-28 | 12.40 | $23.90 | 1600 |
| 2026-05-27 | 12.56 | $23.83 | 609 |
| 2026-05-26 | 12.36 | $23.85 | 1000 |
| 2026-05-22 | 12.23 | $23.83 | 1400 |
| 2026-05-21 | 11.71 | $23.90 | 25 |
| 2026-05-20 | 11.68 | $23.90 | 7 |
| 2026-05-19 | 11.64 | $23.90 | 1801 |
| 2026-05-18 | 11.60 | $23.83 | 3000 |
| 2026-05-15 | 11.56 | $23.90 | 531 |
| 2026-05-14 | 12.12 | $23.90 | 709 |
| 2026-05-13 | 12.72 | $23.90 | 10600 |
| 2026-05-12 | 13.35 | $23.86 | — |
| 2026-05-11 | 13.57 | $23.86 | 17 |
| 2026-05-08 | 13.81 | $23.86 | 1033 |
| 2026-05-07 | 14.06 | $23.88 | 123100 |
| 2026-05-06 | 14.33 | $23.75 | 10200 |
| 2026-05-05 | 14.64 | $23.99 | 748 |
| 2026-05-04 | 14.98 | $24.18 | 200 |
| 2026-05-01 | 14.46 | $24.18 | 1528 |
| 2026-04-30 | 13.90 | $24.09 | — |
| 2026-04-29 | 13.67 | $24.09 | 1207 |
| 2026-04-28 | 13.42 | $24.12 | 1 |
| 2026-04-27 | 13.03 | $24.12 | 291525 |
| 2026-04-24 | 12.61 | $23.96 | 2314 |
| 2026-04-23 | 12.97 | $23.80 | 1000 |
| 2026-04-22 | 13.26 | $23.88 | 500 |
| 2026-04-21 | 13.82 | $23.82 | 10 |
| 2026-04-20 | 14.13 | $23.82 | 939 |
| 2026-04-17 | 14.45 | $23.82 | 1600 |
| 2026-04-16 | 14.79 | $23.75 | 800 |
| 2026-04-15 | 14.32 | $23.65 | 4924 |
| 2026-04-14 | 13.60 | $23.82 | 600 |
| 2026-04-13 | 13.84 | $23.75 | 3412 |
| 2026-04-10 | 13.69 | $23.75 | 4115 |
| 2026-04-09 | 13.56 | $23.75 | 2689 |
| 2026-04-08 | 13.44 | $23.73 | 342 |
| 2026-04-07 | 13.30 | $23.73 | 342 |
| 2026-04-06 | 13.16 | $23.73 | 342 |
| 2026-04-02 | 13.01 | $23.69 | 103 |
| 2026-04-01 | 12.66 | $23.69 | 5121 |
| 2026-03-31 | 12.29 | $23.72 | 1100 |
| 2026-03-30 | 11.76 | $23.59 | 3100 |
| 2026-03-27 | 11.21 | $23.73 | 200 |
| 2026-03-26 | 11.07 | $23.71 | 205 |
| 2026-03-25 | 10.85 | $23.58 | 3100 |
| 2026-03-24 | 10.03 | $23.47 | 16954 |
| 2026-03-23 | 9.04 | $23.90 | 722 |
| 2026-03-20 | 9.50 | $23.90 | 722 |
| 2026-03-19 | 9.99 | $23.95 | 21 |
| 2026-03-18 | 10.29 | $23.95 | 400 |
| 2026-03-17 | 10.61 | $23.99 | 3200 |
| 2026-03-16 | 10.95 | $24.10 | 22 |
| 2026-03-13 | 10.60 | $24.10 | 229 |
| 2026-03-12 | 10.23 | $23.94 | 1200 |
| 2026-03-11 | 10.41 | $24.01 | 1227 |
| 2026-03-10 | 10.25 | $24.00 | 1914 |
| 2026-03-09 | 10.09 | $24.05 | 6201 |
| 2026-03-06 | 9.91 | $23.99 | 1500 |
| 2026-03-05 | 10.14 | $23.95 | 200 |
| 2026-03-04 | 10.38 | $23.95 | 1800 |
| 2026-03-03 | 10.64 | $23.91 | 2200 |
| 2026-03-02 | 11.05 | $23.75 | 600 |
| 2026-02-27 | 11.14 | $23.81 | 900 |
| 2026-02-26 | 11.38 | $24.08 | — |
| 2026-02-25 | 10.65 | $24.08 | 2200 |
| 2026-02-24 | 9.89 | $24.01 | 300 |
| 2026-02-23 | 9.42 | $24.00 | 500 |
| 2026-02-20 | 8.97 | $23.86 | 500 |
| 2026-02-19 | 9.08 | $23.95 | 300 |
| 2026-02-18 | 8.69 | $23.90 | — |
| 2026-02-17 | 8.50 | $23.90 | 300 |
| 2026-02-13 | 8.30 | $23.80 | — |
| 2026-02-12 | 8.56 | $23.80 | 300 |
| 2026-02-11 | 8.84 | $23.79 | 500 |
| 2026-02-10 | 9.18 | $23.79 | 200 |
| 2026-02-09 | 9.53 | $23.90 | 300 |
| 2026-02-06 | 9.90 | $23.75 | 1000 |
| 2026-02-05 | 9.86 | $23.80 | — |
| 2026-02-04 | 10.02 | $23.80 | 1400 |
| 2026-02-03 | 10.19 | $23.63 | 4900 |
| 2026-02-02 | 10.37 | $23.63 | — |
| 2026-01-30 | 9.71 | $23.63 | 400 |
| 2026-01-29 | 9.02 | $23.60 | 200 |
| 2026-01-28 | 8.14 | $23.79 | 200 |
| 2026-01-27 | 7.88 | $23.70 | 6000 |
| 2026-01-26 | 7.61 | $23.84 | 3600 |
| 2026-01-23 | 7.52 | $23.82 | 1700 |
| 2026-01-22 | 7.63 | $23.75 | 2600 |
| 2026-01-21 | 7.52 | $23.84 | 500 |
| 2026-01-20 | 7.83 | $23.88 | 8400 |
| 2026-01-16 | 8.17 | $23.76 | 5100 |
| 2026-01-15 | 7.90 | $23.59 | 16700 |
| 2026-01-14 | 7.40 | $23.84 | 2900 |
| 2026-01-13 | 7.36 | $23.81 | 3700 |
| 2026-01-12 | 7.49 | $23.81 | 1100 |
| 2026-01-09 | 7.43 | $23.74 | — |
| 2026-01-08 | 7.76 | $23.74 | 3500 |
| 2026-01-07 | 8.10 | $23.65 | 1400 |
| 2026-01-06 | 7.93 | $23.73 | 1300 |
| 2026-01-05 | 8.27 | $23.73 | 1000 |
| 2026-01-02 | 8.63 | $23.69 | 800 |
| 2025-12-31 | 9.00 | $23.71 | 6000 |
| 2025-12-30 | 9.21 | $23.65 | 7000 |
| 2025-12-29 | 9.56 | $23.71 | 1000 |
| 2025-12-26 | 9.99 | $23.66 | 200 |
| 2025-12-24 | 10.18 | $23.60 | 1600 |
| 2025-12-23 | 10.39 | $23.69 | 700 |
| 2025-12-22 | 10.32 | $23.60 | 1500 |
| 2025-12-19 | 10.59 | $23.58 | 1100 |
| 2025-12-18 | 11.09 | $23.58 | 11200 |
| 2025-12-17 | 11.61 | $23.55 | — |
| 2025-12-16 | 11.66 | $23.55 | 4300 |
| 2025-12-15 | 11.71 | $23.50 | — |
| 2025-12-12 | 12.25 | $23.50 | 300 |
| 2025-12-11 | 12.83 | $23.52 | — |
| 2025-12-10 | 13.33 | $23.52 | 1900 |
| 2025-12-09 | 13.86 | $23.47 | 400 |
| 2025-12-08 | 14.33 | $23.42 | 400 |
| 2025-12-05 | 14.61 | $23.52 | 1100 |
| 2025-12-04 | 15.27 | $23.40 | 1100 |
| 2025-12-03 | 15.87 | $23.35 | 200 |
| 2025-12-02 | 15.66 | $23.35 | 5400 |
| 2025-12-01 | 15.45 | $23.41 | 2300 |
| 2025-11-28 | 15.22 | $23.44 | — |
| 2025-11-26 | 15.34 | $23.44 | 1800 |
| 2025-11-25 | 15.46 | $23.47 | 500 |
| 2025-11-24 | 15.39 | $23.46 | 300 |
| 2025-11-21 | 15.25 | $23.53 | 100 |
| 2025-11-20 | 15.75 | $23.58 | 500 |
| 2025-11-19 | 16.51 | $23.60 | 300 |
| 2025-11-18 | 17.30 | $23.44 | — |
| 2025-11-17 | 17.32 | $23.44 | 1000 |
| 2025-11-14 | 17.34 | $23.44 | 100 |
| 2025-11-13 | 17.30 | $23.52 | — |
| 2025-11-12 | 17.57 | $23.52 | 600 |
| 2025-11-11 | 17.85 | $23.50 | 1500 |
| 2025-11-10 | 18.15 | $23.55 | 500 |
| 2025-11-07 | 18.81 | $23.58 | 12200 |
| 2025-11-06 | 19.50 | $23.70 | 3600 |
| 2025-11-05 | 19.35 | $23.75 | 1100 |
| 2025-11-04 | 19.19 | $23.74 | 800 |
| 2025-11-03 | 19.24 | $23.72 | 1100 |
| 2025-10-31 | 19.38 | $23.55 | 300 |
| 2025-10-30 | 19.60 | $23.70 | — |
| 2025-10-29 | 18.99 | $23.70 | — |
| 2025-10-28 | 18.34 | $23.70 | — |
| 2025-10-27 | 17.67 | $23.70 | 800 |
| 2025-10-24 | 16.95 | $23.64 | — |
| 2025-10-23 | 16.63 | $23.64 | 3800 |
| 2025-10-22 | 16.29 | $23.56 | — |
| 2025-10-21 | 16.93 | $23.56 | 900 |
| 2025-10-20 | 17.60 | $23.58 | 200 |
| 2025-10-17 | 18.27 | $23.64 | 500 |
| 2025-10-16 | 19.03 | $23.60 | 1600 |
| 2025-10-15 | 19.64 | $23.75 | — |
| 2025-10-14 | 20.32 | $23.75 | 900 |
| 2025-10-13 | 21.03 | $23.80 | 200 |
| 2025-10-10 | 21.53 | $23.92 | — |
| 2025-10-09 | 21.37 | $23.92 | 6700 |
| 2025-10-08 | 21.21 | $23.74 | — |
| 2025-10-07 | 21.77 | $23.74 | 4900 |
| 2025-10-06 | 22.37 | $23.70 | 2800 |
| 2025-10-03 | 23.15 | $23.71 | 3300 |
| 2025-10-02 | 23.91 | $23.79 | 10900 |
| 2025-10-01 | 24.86 | $23.88 | 600 |
| 2025-09-30 | 25.08 | $23.98 | 200 |
| 2025-09-29 | 24.43 | $24.03 | 1400 |
| 2025-09-26 | 23.74 | $23.94 | — |
| 2025-09-25 | 23.44 | $23.94 | 1000 |
| 2025-09-24 | 23.12 | $23.88 | 200 |
| 2025-09-23 | 23.38 | $23.85 | — |
| 2025-09-22 | 23.85 | $23.85 | 300 |
| 2025-09-19 | 24.35 | $23.84 | 200 |
| 2025-09-18 | 24.35 | $23.80 | 2700 |
| 2025-09-17 | 24.58 | $23.71 | 12800 |
| 2025-09-16 | 24.82 | $23.77 | 700 |
| 2025-09-15 | 24.54 | $23.64 | 1300 |
| 2025-09-12 | 24.45 | $23.72 | 800 |
| 2025-09-11 | 23.56 | $23.66 | — |
| 2025-09-10 | 22.91 | $23.66 | — |
| 2025-09-09 | 22.23 | $23.66 | 1000 |
| 2025-09-08 | 21.51 | $23.60 | — |
| 2025-09-05 | 21.10 | $23.60 | 100 |
| 2025-09-04 | 20.67 | $23.57 | — |
| 2025-09-03 | 20.38 | $23.57 | 700 |
| 2025-09-02 | 20.07 | $23.54 | 3300 |
| 2025-08-29 | 19.89 | $23.56 | — |
| 2025-08-28 | 18.68 | $23.56 | 1800 |
| 2025-08-27 | 17.40 | $23.43 | — |
| 2025-08-26 | 17.05 | $23.43 | — |
| 2025-08-25 | 16.67 | $23.43 | — |
| 2025-08-22 | 16.27 | $23.43 | — |
| 2025-08-21 | 15.86 | $23.43 | 900 |
| 2025-08-20 | 15.42 | $23.49 | — |
| 2025-08-19 | 14.39 | $23.49 | 1800 |
| 2025-08-18 | 13.30 | $23.60 | 2800 |
| 2025-08-15 | 12.15 | $23.43 | 300 |
| 2025-08-14 | 11.87 | $23.46 | 400 |
| 2025-08-13 | 11.57 | $23.43 | — |
| 2025-08-12 | 11.46 | $23.43 | 700 |
| 2025-08-11 | 11.33 | $23.42 | 4600 |
| 2025-08-08 | 11.20 | $23.47 | — |
| 2025-08-07 | 10.65 | $23.47 | 500 |
| 2025-08-06 | 10.07 | $23.40 | — |
| 2025-08-05 | 9.86 | $23.40 | — |
| 2025-08-04 | 9.63 | $23.40 | 200 |
| 2025-08-01 | 9.39 | $23.40 | — |
| 2025-07-31 | 9.14 | $23.40 | — |
| 2025-07-30 | 8.87 | $23.40 | 500 |
| 2025-07-29 | 8.59 | $23.40 | 1300 |
| 2025-07-28 | 8.30 | $23.36 | 7000 |
| 2025-07-25 | 7.99 | $23.29 | 2200 |
| 2025-07-24 | 8.31 | $23.32 | 500 |
| 2025-07-23 | 8.65 | $23.32 | 200 |
| 2025-07-22 | 9.01 | $23.33 | 700 |
| 2025-07-21 | 9.34 | $23.27 | 200 |
| 2025-07-18 | 9.61 | $23.35 | 2000 |
| 2025-07-17 | 9.88 | $23.19 | — |
| 2025-07-16 | 9.35 | $23.19 | 700 |
| 2025-07-15 | 8.79 | $23.19 | 800 |
| 2025-07-14 | 8.20 | $23.12 | 3800 |
| 2025-07-11 | 7.64 | $23.40 | — |
| 2025-07-10 | 7.84 | $23.40 | 1400 |
| 2025-07-09 | 8.04 | $23.33 | 500 |
| 2025-07-08 | 8.26 | $23.40 | 1100 |
| 2025-07-07 | 8.21 | $23.40 | 6900 |
| 2025-07-03 | 8.17 | $23.40 | 1900 |
| 2025-07-02 | 8.35 | $23.42 | — |
| 2025-07-01 | 8.44 | $23.42 | 400 |
| 2025-06-30 | 8.53 | $23.51 | 300 |
| 2025-06-27 | 8.31 | $23.48 | 5800 |
| 2025-06-26 | 8.08 | $23.45 | 2700 |
| 2025-06-25 | 8.12 | $23.45 | 2400 |
| 2025-06-24 | 8.17 | $23.44 | 5500 |
| 2025-06-23 | 8.22 | $23.36 | 2300 |
| 2025-06-20 | 8.54 | $23.20 | 1100 |
| 2025-06-18 | 8.25 | $23.25 | 600 |
| 2025-06-17 | 8.46 | $23.24 | — |
| 2025-06-16 | 8.63 | $23.24 | 100 |
| 2025-06-13 | 8.81 | $23.22 | — |
| 2025-06-12 | 8.91 | $23.22 | 200 |
| 2025-06-11 | 9.01 | $23.11 | — |
| 2025-06-10 | 8.61 | $23.11 | — |
| 2025-06-09 | 8.19 | $23.11 | 1200 |
| 2025-06-06 | 7.75 | $23.23 | 900 |
| 2025-06-05 | 7.65 | $23.25 | — |
| 2025-06-04 | 7.65 | $23.25 | — |
| 2025-06-03 | 7.65 | $23.25 | 500 |
| 2025-06-02 | 7.66 | $23.15 | 23100 |
| 2025-05-30 | 7.28 | $23.10 | 16800 |
| 2025-05-29 | 6.68 | $23.12 | 3200 |
| 2025-05-28 | 6.10 | $23.39 | — |
| 2025-05-27 | 6.38 | $23.39 | — |
| 2025-05-23 | 6.67 | $23.39 | 1100 |
| 2025-05-22 | 6.98 | $23.22 | 3500 |
| 2025-05-21 | 6.87 | $23.25 | — |
| 2025-05-20 | 7.20 | $23.25 | 200 |
| 2025-05-19 | 7.54 | $23.22 | 1800 |
| 2025-05-16 | 7.90 | $23.34 | 1900 |
| 2025-05-15 | 7.46 | $23.34 | — |
| 2025-05-14 | 6.82 | $23.34 | — |
| 2025-05-13 | 6.16 | $23.34 | — |
| 2025-05-12 | 5.46 | $23.34 | 1200 |
| 2025-05-09 | 4.72 | $22.95 | — |
| 2025-05-08 | 4.81 | $22.95 | — |
| 2025-05-07 | 4.90 | $22.95 | — |
| 2025-05-06 | 5.01 | $22.95 | 900 |
| 2025-05-05 | 5.11 | $23.00 | 400 |
| 2025-05-02 | 5.38 | $22.98 | 200 |
| 2025-05-01 | 5.59 | $23.01 | — |
| 2025-04-30 | 5.87 | $23.01 | — |
| 2025-04-29 | 6.15 | $23.01 | 100 |
| 2025-04-28 | 6.46 | $23.00 | 500 |
| 2025-04-25 | 6.77 | $23.06 | 1000 |
| 2025-04-24 | 7.11 | $22.97 | 700 |
| 2025-04-23 | 7.39 | $22.94 | 1100 |
| 2025-04-22 | 7.66 | $23.00 | 500 |
| 2025-04-21 | 8.03 | $22.78 | 1700 |
| 2025-04-17 | 8.40 | $23.00 | 1900 |
| 2025-04-16 | 8.65 | $22.98 | 3100 |
| 2025-04-15 | 8.81 | $22.85 | 2700 |
| 2025-04-14 | 9.14 | $22.95 | 200 |
| 2025-04-11 | 9.33 | $22.85 | 3500 |
| 2025-04-10 | 9.81 | $23.10 | 2600 |
| 2025-04-09 | 9.78 | $22.72 | 2200 |
| 2025-04-08 | 9.56 | $22.72 | 2900 |
| 2025-04-07 | 9.34 | $23.12 | 10200 |
| 2025-04-04 | 9.52 | $23.25 | 300 |
| 2025-04-03 | 9.76 | $23.51 | 1200 |
| 2025-04-02 | 10.17 | $23.42 | 200 |
| 2025-04-01 | 10.43 | $23.50 | 1100 |
| 2025-03-31 | 10.45 | $23.52 | 200 |
| 2025-03-28 | 10.39 | $23.26 | 100 |
| 2025-03-27 | 10.76 | $23.45 | 2700 |
| 2025-03-26 | 11.15 | $23.27 | 200 |
| 2025-03-25 | 10.92 | $23.55 | — |
| 2025-03-24 | 11.38 | $23.55 | 1700 |
| 2025-03-21 | 11.86 | $23.52 | — |
| 2025-03-20 | 12.48 | $23.52 | 400 |
| 2025-03-19 | 13.13 | $23.30 | 200 |
| 2025-03-18 | 12.99 | $23.33 | 1000 |
| 2025-03-17 | 12.95 | $23.48 | 1300 |
| 2025-03-14 | 13.40 | $23.47 | 1500 |
| 2025-03-13 | 13.87 | $23.45 | 2400 |
| 2025-03-12 | 14.30 | $23.34 | 2200 |
| 2025-03-11 | 14.48 | $23.34 | 1100 |
| 2025-03-10 | 14.45 | $23.48 | 1700 |
| 2025-03-07 | 14.41 | $23.34 | 2800 |
| 2025-03-06 | 14.66 | $23.39 | — |
| 2025-03-05 | 15.06 | $23.39 | 3400 |
| 2025-03-04 | 15.49 | $23.35 | 2000 |
| 2025-03-03 | 16.14 | $23.26 | 300 |
| 2025-02-28 | 16.54 | $23.25 | 2400 |
| 2025-02-27 | 16.96 | $23.25 | 200 |
| 2025-02-26 | 17.53 | $23.27 | 1300 |
| 2025-02-25 | 18.14 | $23.27 | 2600 |
| 2025-02-24 | 18.77 | $23.26 | 2100 |
| 2025-02-21 | 19.53 | $23.20 | 1200 |
| 2025-02-20 | 20.07 | $23.10 | 600 |
| 2025-02-19 | 20.99 | $23.05 | 2800 |
| 2025-02-18 | 21.83 | $22.91 | 4300 |
| 2025-02-14 | 22.58 | $22.90 | 12300 |
| 2025-02-13 | 23.38 | $22.89 | 1400 |
| 2025-02-12 | 23.82 | $22.82 | 1500 |
| 2025-02-11 | 24.10 | $22.82 | 300 |
| 2025-02-10 | 24.51 | $22.98 | 300 |
| 2025-02-07 | 24.99 | $22.77 | 200 |
| 2025-02-06 | 24.97 | $23.19 | — |
| 2025-02-05 | 25.72 | $23.19 | 200 |
| 2025-02-04 | 26.51 | $22.85 | 1900 |
| 2025-02-03 | 26.36 | $22.85 | 2100 |
| 2025-01-31 | 26.20 | $23.03 | 6000 |
| 2025-01-30 | 26.83 | $22.90 | — |
| 2025-01-29 | 26.97 | $22.90 | 100 |
| 2025-01-28 | 27.13 | $22.87 | 7600 |
| 2025-01-27 | 27.30 | $22.62 | 1100 |
| 2025-01-24 | 26.01 | $22.83 | — |
| 2025-01-23 | 25.00 | $22.83 | 2300 |
| 2025-01-22 | 23.93 | $22.63 | 7400 |
| 2025-01-21 | 22.84 | $22.96 | 200 |
| 2025-01-17 | 22.41 | $23.18 | — |
| 2025-01-16 | 22.57 | $23.18 | — |
| 2025-01-15 | 22.73 | $23.18 | — |
| 2025-01-14 | 22.89 | $23.18 | 700 |
| 2025-01-13 | 23.07 | $23.07 | 1300 |
| 2025-01-10 | 23.26 | $22.81 | 13000 |
| 2025-01-08 | 23.42 | $23.20 | 2800 |
| 2025-01-07 | 24.37 | $23.04 | 4400 |
| 2025-01-06 | 24.78 | $22.80 | — |
| 2025-01-03 | 23.89 | $22.80 | 200 |
| 2025-01-02 | 22.95 | $22.80 | 500 |
| 2024-12-31 | 21.97 | $22.80 | 10900 |
| 2024-12-30 | 20.93 | $22.76 | 1400 |
| 2024-12-27 | 19.83 | $22.80 | 200 |
| 2024-12-26 | 19.16 | $22.57 | 18700 |
| 2024-12-24 | 18.22 | $22.82 | — |
| 2024-12-23 | 18.09 | $22.82 | 900 |
| 2024-12-20 | 17.96 | $22.85 | 1100 |
| 2024-12-19 | 17.83 | $22.87 | 1300 |
| 2024-12-18 | 18.05 | $22.82 | — |
| 2024-12-17 | 18.05 | $22.82 | 2000 |
| 2024-12-16 | 18.05 | $22.87 | 8000 |
| 2024-12-13 | 18.21 | $22.90 | 4100 |
| 2024-12-12 | 18.01 | $22.77 | 1300 |
| 2024-12-11 | 17.17 | $22.65 | 4500 |
| 2024-12-10 | 16.27 | $22.85 | 2900 |
| 2024-12-09 | 15.65 | $22.89 | — |
| 2024-12-06 | 15.36 | $22.89 | 1000 |
| 2024-12-05 | 15.05 | $22.90 | 2200 |
| 2024-12-04 | 14.87 | $22.80 | 2900 |
| 2024-12-03 | 14.42 | $22.73 | 500 |
| 2024-12-02 | 13.70 | $22.75 | 700 |
| 2024-11-29 | 12.95 | $22.84 | — |
| 2024-11-27 | 12.69 | $22.84 | 100 |
| 2024-11-26 | 12.42 | $22.80 | — |
| 2024-11-25 | 11.96 | $22.80 | 1900 |
| 2024-11-22 | 11.48 | $22.85 | — |
| 2024-11-21 | 11.23 | $22.85 | 1500 |
| 2024-11-20 | 10.95 | $22.83 | 2300 |
| 2024-11-19 | 10.78 | $22.90 | — |
| 2024-11-18 | 10.78 | $22.90 | 6100 |
| 2024-11-15 | 10.78 | $22.75 | 200 |
| 2024-11-14 | 10.79 | $22.80 | — |
| 2024-11-13 | 10.92 | $22.80 | 3600 |
| 2024-11-12 | 11.06 | $22.53 | 500 |
| 2024-11-11 | 10.35 | $22.53 | 15900 |
| 2024-11-08 | 9.60 | $22.90 | — |
| 2024-11-07 | 10.11 | $22.90 | — |
| 2024-11-06 | 10.64 | $22.90 | 2200 |
| 2024-11-05 | 11.19 | $22.84 | 1000 |
| 2024-11-04 | 11.56 | $22.81 | 100 |
| 2024-11-01 | 11.96 | $22.82 | 900 |
| 2024-10-31 | 12.35 | $22.75 | 1000 |
| 2024-10-30 | 12.76 | $22.61 | — |
| 2024-10-29 | 12.54 | $22.61 | 3300 |
| 2024-10-28 | 12.31 | $22.75 | 1900 |
| 2024-10-25 | 12.37 | $22.70 | — |
| 2024-10-24 | 12.14 | $22.70 | 1400 |
| 2024-10-23 | 11.90 | $22.64 | 1200 |
| 2024-10-22 | 11.65 | $22.64 | 6200 |
| 2024-10-21 | 11.38 | $22.72 | 1400 |
| 2024-10-18 | 11.12 | $22.71 | 6600 |
| 2024-10-17 | 11.24 | $22.68 | 9000 |
| 2024-10-16 | 11.34 | $22.51 | 600 |
| 2024-10-15 | 10.87 | $22.45 | 1400 |
| 2024-10-14 | 10.38 | $22.57 | 700 |
| 2024-10-11 | 10.02 | $22.44 | 3100 |
| 2024-10-10 | 9.65 | $22.60 | 1000 |
| 2024-10-09 | 9.83 | $22.45 | — |
| 2024-10-08 | 9.58 | $22.45 | 400 |
| 2024-10-07 | 9.32 | $22.46 | 700 |
| 2024-10-04 | 8.99 | $22.68 | 1500 |
| 2024-10-03 | 8.69 | $22.64 | 300 |
| 2024-10-02 | 8.78 | $22.67 | — |
| 2024-10-01 | 8.95 | $22.67 | 1300 |
| 2024-09-30 | 9.12 | $22.60 | 2400 |
| 2024-09-27 | 9.14 | $22.60 | 300 |
| 2024-09-26 | 9.48 | $22.40 | — |
| 2024-09-25 | 9.65 | $22.40 | 2700 |
| 2024-09-24 | 9.82 | $22.60 | 400 |
| 2024-09-23 | 9.97 | $22.59 | 800 |
| 2024-09-20 | 10.23 | $22.55 | 800 |
| 2024-09-19 | 10.67 | $22.24 | 300 |
| 2024-09-18 | 10.82 | $22.50 | 3000 |
| 2024-09-17 | 10.97 | $22.46 | 2800 |
| 2024-09-16 | 11.13 | $22.48 | 2200 |
| 2024-09-13 | 11.38 | $22.23 | 500 |
| 2024-09-12 | 11.04 | $22.48 | 2300 |
| 2024-09-11 | 10.69 | $22.50 | 1100 |
| 2024-09-10 | 11.23 | $22.25 | 800 |
| 2024-09-09 | 11.13 | $22.41 | 100 |
| 2024-09-06 | 11.54 | $22.41 | 1900 |
| 2024-09-05 | 11.97 | $22.25 | 400 |
| 2024-09-04 | 11.68 | $22.20 | 700 |
| 2024-09-03 | 11.21 | $22.15 | 10000 |
| 2024-08-30 | 10.59 | $22.31 | 200 |
| 2024-08-29 | 10.63 | $22.22 | 600 |
| 2024-08-28 | 10.64 | $22.34 | 900 |
| 2024-08-27 | 10.86 | $22.27 | 300 |
| 2024-08-26 | 10.30 | $22.26 | 300 |
| 2024-08-23 | 9.67 | $22.22 | 8600 |
| 2024-08-22 | 9.00 | $22.22 | 5500 |
| 2024-08-21 | 8.72 | $22.37 | 2700 |
| 2024-08-20 | 8.64 | $22.36 | 3100 |
| 2024-08-19 | 8.53 | $22.15 | 5200 |
| 2024-08-16 | 8.11 | $22.34 | — |
| 2024-08-15 | 8.24 | $22.34 | — |
| 2024-08-14 | 8.38 | $22.34 | 6200 |
| 2024-08-13 | 8.52 | $22.18 | 3900 |
| 2024-08-12 | 8.82 | $22.23 | 3500 |
| 2024-08-09 | 8.95 | $22.10 | 4900 |
| 2024-08-08 | 9.16 | $22.18 | 1200 |
| 2024-08-07 | 9.06 | $22.20 | 1500 |
| 2024-08-06 | 9.00 | $22.29 | 700 |
| 2024-08-05 | 9.08 | $22.02 | 600 |
| 2024-08-02 | 8.03 | $22.26 | 5600 |
| 2024-08-01 | 7.40 | $22.21 | 1100 |
| 2024-07-31 | 6.70 | $22.54 | 900 |
| 2024-07-30 | 7.05 | $22.55 | — |
| 2024-07-29 | 7.39 | $22.55 | — |
| 2024-07-26 | 7.75 | $22.55 | — |
| 2024-07-25 | 8.13 | $22.55 | 1000 |
| 2024-07-24 | 8.53 | $22.49 | 1000 |
| 2024-07-23 | 8.85 | $22.18 | 9000 |
| 2024-07-22 | 8.31 | $22.20 | 7300 |
| 2024-07-19 | 7.98 | $22.46 | 700 |
| 2024-07-18 | 8.35 | $22.48 | 400 |
| 2024-07-17 | 8.77 | $22.40 | — |
| 2024-07-16 | 9.00 | $22.40 | 2100 |
| 2024-07-15 | 9.24 | $22.50 | — |
| 2024-07-12 | 9.55 | $22.50 | 6500 |
| 2024-07-11 | 9.88 | $22.52 | 1000 |
| 2024-07-10 | 9.99 | $22.57 | 17000 |
| 2024-07-09 | 10.34 | $22.40 | 2600 |
| 2024-07-08 | 10.69 | $22.44 | 3700 |
| 2024-07-05 | 11.25 | $22.30 | 300 |
| 2024-07-03 | 11.30 | $22.38 | 1000 |
| 2024-07-02 | 11.36 | $22.60 | 700 |
| 2024-07-01 | 11.65 | $22.15 | 300 |
| 2024-06-28 | 11.81 | $22.59 | 200 |
| 2024-06-27 | 11.53 | $22.45 | — |
| 2024-06-26 | 11.63 | $22.45 | — |
| 2024-06-25 | 11.74 | $22.45 | 300 |
| 2024-06-24 | 11.86 | $22.15 | 1300 |
| 2024-06-21 | 11.98 | $22.36 | — |
| 2024-06-20 | 11.37 | $22.36 | 500 |
| 2024-06-18 | 10.72 | $22.11 | — |
| 2024-06-17 | 11.12 | $22.11 | 100 |
| 2024-06-14 | 11.53 | $22.15 | 300 |
| 2024-06-13 | 11.83 | $22.05 | — |
| 2024-06-12 | 12.44 | $22.05 | — |
| 2024-06-11 | 13.08 | $22.05 | 400 |
| 2024-06-10 | 13.75 | $22.25 | — |
| 2024-06-07 | 13.82 | $22.25 | 2600 |
| 2024-06-06 | 13.89 | $22.17 | — |
| 2024-06-05 | 14.57 | $22.17 | — |
| 2024-06-04 | 15.29 | $22.17 | — |
| 2024-06-03 | 16.05 | $22.17 | — |
| 2024-05-31 | 16.84 | $22.17 | — |
| 2024-05-30 | 17.68 | $22.17 | 100 |
| 2024-05-29 | 18.56 | $22.24 | 100 |
| 2024-05-28 | 19.41 | $22.41 | 2300 |
| 2024-05-24 | 19.81 | $22.44 | 1600 |
| 2024-05-23 | 20.38 | $22.11 | — |
| 2024-05-22 | 20.81 | $22.11 | — |
| 2024-05-21 | 21.25 | $22.11 | 100 |
| 2024-05-20 | 21.72 | $22.39 | 4400 |
| 2024-05-17 | 22.32 | $22.02 | — |
| 2024-05-16 | 21.63 | $22.02 | — |
| 2024-05-15 | 20.90 | $22.02 | 3100 |
| 2024-05-14 | 20.13 | $22.28 | 900 |
| 2024-05-13 | 19.68 | $22.50 | 1600 |
| 2024-05-10 | 19.20 | $22.30 | — |
| 2024-05-09 | 19.40 | $22.30 | — |
| 2024-05-08 | 19.61 | $22.30 | 300 |
| 2024-05-07 | 19.82 | $22.20 | 4400 |
| 2024-05-06 | 19.71 | $22.17 | 1500 |
| 2024-05-03 | 19.59 | $22.25 | 500 |
| 2024-05-02 | 19.96 | $22.20 | 1800 |
| 2024-05-01 | 20.18 | $21.90 | 300 |
| 2024-04-30 | 19.27 | $22.10 | 400 |
| 2024-04-29 | 18.78 | $21.89 | 200 |
| 2024-04-26 | 17.21 | $22.30 | 2300 |
| 2024-04-25 | 15.78 | $22.25 | 800 |
| 2024-04-24 | 14.78 | $22.48 | 4400 |
| 2024-04-23 | 13.10 | $22.30 | 2200 |
| 2024-04-22 | 12.35 | $22.41 | — |
| 2024-04-19 | 12.09 | $22.41 | — |
| 2024-04-18 | 11.81 | $22.41 | 300 |
| 2024-04-17 | 11.52 | $22.44 | — |
| 2024-04-16 | 11.35 | $22.44 | 300 |
| 2024-04-15 | 11.18 | $22.40 | — |
| 2024-04-12 | 10.75 | $22.40 | 1400 |
| 2024-04-11 | 10.30 | $22.60 | 2000 |
| 2024-04-10 | 10.45 | $22.74 | — |
| 2024-04-09 | 10.16 | $22.74 | — |
| 2024-04-08 | 9.85 | $22.74 | 1100 |
| 2024-04-05 | 9.52 | $22.59 | — |
| 2024-04-04 | 9.87 | $22.59 | — |
| 2024-04-03 | 10.23 | $22.59 | — |
| 2024-04-02 | 10.62 | $22.59 | — |
| 2024-04-01 | 11.02 | $22.59 | — |
| 2024-03-28 | 11.45 | $22.59 | 100 |
| 2024-03-27 | 11.90 | $22.50 | — |
| 2024-03-26 | 11.85 | $22.50 | — |
| 2024-03-25 | 11.80 | $22.50 | — |
| 2024-03-22 | 11.74 | $22.50 | — |
| 2024-03-21 | 11.69 | $22.50 | 1600 |
| 2024-03-20 | 11.63 | $22.33 | 500 |
| 2024-03-19 | 11.41 | $22.62 | — |
| 2024-03-18 | 11.48 | $22.62 | 500 |
| 2024-03-15 | 11.56 | $22.62 | — |
| 2024-03-14 | 11.64 | $22.62 | 2000 |
| 2024-03-13 | 11.72 | $22.65 | 3000 |
| 2024-03-12 | 11.81 | $22.65 | 1900 |
| 2024-03-11 | 11.90 | $22.56 | 100 |
| 2024-03-08 | 12.35 | $22.40 | 300 |
| 2024-03-07 | 12.74 | $22.30 | 800 |
| 2024-03-06 | 12.32 | $22.54 | — |
| 2024-03-05 | 12.92 | $22.54 | 600 |
| 2024-03-04 | 13.56 | $22.53 | 800 |
| 2024-03-01 | 14.26 | $22.47 | — |
| 2024-02-29 | 14.12 | $22.47 | 1000 |
| 2024-02-28 | 13.97 | $22.41 | — |
| 2024-02-27 | 14.09 | $22.41 | 100 |
| 2024-02-26 | 14.23 | $22.47 | 200 |
| 2024-02-23 | 14.00 | $22.47 | — |
| 2024-02-22 | 13.75 | $22.47 | 1000 |
| 2024-02-21 | 13.50 | $22.46 | — |
| 2024-02-20 | 13.52 | $22.46 | — |
| 2024-02-16 | 13.54 | $22.46 | 300 |
| 2024-02-15 | 13.57 | $22.40 | 400 |
| 2024-02-14 | 13.83 | $22.46 | — |
| 2024-02-13 | 13.81 | $22.46 | — |
| 2024-02-12 | 13.79 | $22.46 | 2000 |
| 2024-02-09 | 13.77 | $22.36 | 400 |
| 2024-02-08 | 14.11 | $22.41 | — |
| 2024-02-07 | 14.25 | $22.41 | — |
| 2024-02-06 | 14.39 | $22.41 | 300 |
| 2024-02-05 | 14.54 | $22.44 | — |
| 2024-02-02 | 14.35 | $22.44 | — |
| 2024-02-01 | 14.16 | $22.44 | 1000 |
| 2024-01-31 | 13.95 | $22.38 | — |
| 2024-01-30 | 13.90 | $22.38 | 400 |
| 2024-01-29 | 13.85 | $22.38 | — |
| 2024-01-26 | 13.99 | $22.38 | 100 |
| 2024-01-25 | 14.13 | $22.38 | 200 |
| 2024-01-24 | 14.29 | $22.39 | 300 |
| 2024-01-23 | 14.42 | $22.38 | — |
| 2024-01-22 | 14.58 | $22.38 | — |
| 2024-01-19 | 14.75 | $22.38 | 1200 |
| 2024-01-18 | 14.93 | $22.37 | — |
| 2024-01-17 | 15.18 | $22.37 | — |
| 2024-01-16 | 15.44 | $22.37 | 1100 |
| 2024-01-12 | 15.72 | $22.31 | 300 |
| 2024-01-11 | 16.25 | $22.37 | 2200 |
| 2024-01-10 | 16.81 | $22.50 | 1300 |
| 2024-01-09 | 17.20 | $22.46 | 600 |
| 2024-01-08 | 17.67 | $22.45 | 100 |
| 2024-01-05 | 18.10 | $22.50 | 500 |
| 2024-01-04 | 18.54 | $22.50 | 3800 |
| 2024-01-03 | 19.01 | $22.41 | 2400 |
| 2024-01-02 | 18.87 | $22.50 | 600 |
| 2023-12-29 | 18.55 | $22.33 | 1100 |
| 2023-12-28 | 18.27 | $22.55 | 1100 |
| 2023-12-27 | 17.14 | $22.50 | 26500 |
| 2023-12-26 | 15.95 | $22.17 | 1000 |
| 2023-12-22 | 15.42 | $22.04 | 500 |
| 2023-12-21 | 14.93 | $22.04 | 100 |
| 2023-12-20 | 14.53 | $21.95 | 300 |
| 2023-12-19 | 14.24 | $21.95 | 800 |
| 2023-12-18 | 13.93 | $21.90 | — |
| 2023-12-15 | 13.67 | $21.90 | 3400 |
| 2023-12-14 | 13.39 | $21.77 | 3600 |
| 2023-12-13 | 13.27 | $21.20 | 300 |
| 2023-12-12 | 13.56 | $21.65 | 1000 |
| 2023-12-11 | 13.36 | $21.30 | — |
| 2023-12-08 | 13.70 | $21.30 | — |
| 2023-12-07 | 14.06 | $21.30 | 2700 |
| 2023-12-06 | 14.44 | $21.41 | — |
| 2023-12-05 | 14.33 | $21.41 | 800 |
| 2023-12-04 | 14.21 | $21.31 | 2500 |
| 2023-12-01 | 14.53 | $21.55 | 1000 |
| 2023-11-30 | 14.24 | $21.96 | 50200 |
| 2023-11-29 | 13.92 | $20.83 | — |
| 2023-11-28 | 13.35 | $20.83 | 600 |
| 2023-11-27 | 12.74 | $20.63 | 2100 |
| 2023-11-24 | 12.11 | $20.77 | — |
| 2023-11-22 | 11.73 | $20.77 | 6400 |
| 2023-11-21 | 11.33 | $21.01 | — |
| 2023-11-20 | 11.63 | $21.01 | 300 |
| 2023-11-17 | 11.94 | $21.04 | 11300 |
| 2023-11-16 | 12.27 | $20.83 | — |
| 2023-11-15 | 12.48 | $20.83 | — |
| 2023-11-14 | 12.70 | $20.83 | 22500 |
| 2023-11-13 | 12.93 | $20.88 | 9100 |
| 2023-11-10 | 13.57 | $20.90 | 600 |
| 2023-11-09 | 14.21 | $20.90 | 1300 |
| 2023-11-08 | 14.90 | $20.90 | 400 |
| 2023-11-07 | 15.51 | $20.96 | 10700 |
| 2023-11-06 | 16.14 | $21.05 | 4000 |
| 2023-11-03 | 16.81 | $20.94 | 9400 |
| 2023-11-02 | 17.52 | $20.81 | 400 |
| 2023-11-01 | 17.83 | $20.98 | — |
| 2023-10-31 | 18.42 | $20.98 | 1800 |
| 2023-10-30 | 19.04 | $21.06 | 200 |
| 2023-10-27 | 19.35 | $20.79 | 1200 |
| 2023-10-26 | 19.47 | $21.55 | 1800 |
| 2023-10-25 | 19.60 | $21.30 | — |
| 2023-10-24 | 20.63 | $21.30 | — |
| 2023-10-23 | 21.72 | $21.30 | 1400 |
| 2023-10-20 | 22.86 | $21.55 | 4400 |
| 2023-10-19 | 24.06 | $21.02 | 1700 |
| 2023-10-18 | 24.42 | $21.71 | — |
| 2023-10-17 | 24.26 | $21.71 | 700 |
| 2023-10-16 | 24.09 | $21.71 | 1100 |
| 2023-10-13 | 23.91 | $21.71 | 500 |
| 2023-10-12 | 23.72 | $21.71 | 600 |
| 2023-10-11 | 23.52 | $21.70 | — |
| 2023-10-10 | 23.72 | $21.70 | 1600 |
| 2023-10-09 | 23.93 | $21.20 | — |
| 2023-10-06 | 25.11 | $21.20 | — |
| 2023-10-05 | 26.36 | $21.20 | 400 |
| 2023-10-04 | 27.67 | $21.35 | — |
| 2023-10-03 | 28.72 | $21.35 | — |
| 2023-10-02 | 29.82 | $21.35 | — |
| 2023-09-29 | 30.98 | $21.35 | 5300 |
| 2023-09-28 | 32.20 | $21.45 | — |
| 2023-09-27 | 32.08 | $21.45 | 1700 |
| 2023-09-26 | 31.94 | $21.00 | — |
| 2023-09-25 | 32.52 | $21.00 | — |
| 2023-09-22 | 33.12 | $21.00 | 100 |
| 2023-09-21 | 33.75 | $21.01 | 2400 |
| 2023-09-20 | 34.42 | $21.25 | — |
| 2023-09-19 | 35.75 | $21.25 | 100 |
| 2023-09-18 | 37.15 | $21.25 | — |
| 2023-09-15 | 38.62 | $21.25 | — |
| 2023-09-14 | 40.18 | $21.25 | 500 |
| 2023-09-13 | 41.81 | $21.00 | — |
| 2023-09-12 | 42.89 | $21.00 | — |
| 2023-09-11 | 44.02 | $21.00 | 200 |
| 2023-09-08 | 45.22 | $21.00 | 400 |
| 2023-09-07 | 46.48 | $20.99 | 300 |
| 2023-09-06 | 47.78 | $21.00 | 100 |
| 2023-09-05 | 49.17 | $20.79 | — |
| 2023-09-01 | 50.15 | $20.79 | 600 |
| 2023-08-31 | 51.19 | $20.79 | 1500 |
| 2023-08-30 | 52.28 | $20.82 | — |
| 2023-08-29 | 52.53 | $20.82 | 100 |
| 2023-08-28 | 52.80 | $20.82 | — |
| 2023-08-25 | 53.08 | $20.82 | 1500 |
| 2023-08-24 | 53.37 | $20.82 | 200 |
| 2023-08-23 | 53.68 | $20.80 | 200 |
| 2023-08-22 | 53.97 | $20.77 | — |
| 2023-08-21 | 54.21 | $20.77 | — |
| 2023-08-18 | 54.46 | $20.77 | 200 |
| 2023-08-17 | 54.72 | $20.72 | 3700 |
| 2023-08-16 | 55.01 | $21.20 | 300 |
| 2023-08-15 | 55.61 | $20.81 | 300 |
| 2023-08-14 | 55.53 | $21.01 | — |
| 2023-08-11 | 55.56 | $21.01 | 500 |
| 2023-08-10 | 55.60 | $20.72 | 3600 |
| 2023-08-09 | 55.63 | $21.99 | 1500 |
| 2023-08-08 | 55.66 | $21.34 | 100 |
| 2023-08-07 | 56.16 | $21.34 | — |
| 2023-08-04 | 56.68 | $21.34 | 100 |
| 2023-08-03 | 57.23 | $21.34 | — |
| 2023-08-02 | 57.81 | $21.34 | — |
| 2023-08-01 | 58.42 | $21.34 | 100 |
| 2023-07-31 | 59.06 | $20.70 | 8300 |
| 2023-07-28 | 59.73 | $21.40 | 3700 |
| 2023-07-27 | 60.94 | $21.04 | 1000 |
| 2023-07-26 | 61.15 | $21.05 | — |
| 2023-07-25 | 61.53 | $21.05 | — |
| 2023-07-24 | 61.94 | $21.05 | 1800 |
| 2023-07-21 | 62.36 | $21.49 | 400 |
| 2023-07-20 | 62.82 | $21.00 | — |
| 2023-07-19 | 62.55 | $21.00 | — |
| 2023-07-18 | 62.26 | $21.00 | 800 |
| 2023-07-17 | 61.96 | $21.14 | 500 |
| 2023-07-14 | 61.82 | $21.25 | 100 |
| 2023-07-13 | 61.71 | $21.25 | — |
| 2023-07-12 | 61.60 | $21.25 | 400 |
| 2023-07-11 | 61.49 | $21.18 | 300 |
| 2023-07-10 | 61.36 | $21.70 | 300 |
| 2023-07-07 | 61.38 | $21.23 | 2300 |
| 2023-07-06 | 61.02 | $21.00 | 300 |
| 2023-07-05 | 60.08 | $21.55 | 2800 |
| 2023-07-03 | 59.09 | $21.01 | 1200 |
| 2023-06-30 | 58.12 | $21.80 | 100 |
| 2023-06-29 | 57.24 | $22.00 | — |
| 2023-06-28 | 56.37 | $22.00 | — |
| 2023-06-27 | 55.44 | $22.00 | 500 |
| 2023-06-26 | 54.47 | $21.90 | 700 |
| 2023-06-23 | 53.44 | $22.08 | 500 |
| 2023-06-22 | 52.36 | $21.58 | 300 |
| 2023-06-21 | 51.39 | $20.71 | 1300 |
| 2023-06-20 | 50.36 | $21.50 | — |
| 2023-06-16 | 49.45 | $21.50 | — |
| 2023-06-15 | 48.48 | $21.50 | 4500 |
| 2023-06-14 | 47.47 | $21.44 | 600 |
| 2023-06-13 | 46.34 | $21.56 | — |
| 2023-06-12 | 45.31 | $21.56 | 1200 |
| 2023-06-09 | 44.22 | $21.68 | 1500 |
| 2023-06-08 | 43.26 | $20.32 | 4100 |
| 2023-06-07 | 42.25 | $22.07 | — |
| 2023-06-06 | 41.69 | $22.07 | 300 |
| 2023-06-05 | 41.11 | $21.16 | 200 |
| 2023-06-02 | 39.44 | $21.64 | — |
| 2023-06-01 | 38.03 | $21.64 | 2200 |
| 2023-05-31 | 36.54 | $22.17 | 1200 |
| 2023-05-30 | 34.97 | $22.19 | — |
| 2023-05-26 | 33.96 | $22.19 | — |
| 2023-05-25 | 32.90 | $22.19 | — |
| 2023-05-24 | 31.78 | $22.19 | 1900 |
| 2023-05-23 | 30.60 | $21.68 | — |
| 2023-05-22 | 30.01 | $21.68 | — |
| 2023-05-19 | 29.39 | $21.68 | 800 |
| 2023-05-18 | 28.74 | $22.13 | — |
| 2023-05-17 | 29.47 | $22.13 | — |
| 2023-05-16 | 30.24 | $22.13 | — |
| 2023-05-15 | 31.05 | $22.13 | 800 |
| 2023-05-12 | 31.91 | $20.60 | 1800 |
| 2023-05-11 | 30.71 | $20.23 | 1900 |
| 2023-05-10 | 29.11 | $20.48 | — |
| 2023-05-09 | 27.57 | $20.48 | — |
| 2023-05-08 | 25.95 | $20.48 | 300 |
| 2023-05-05 | 24.25 | $20.99 | — |
| 2023-05-04 | 22.75 | $20.99 | 700 |
| 2023-05-03 | 21.17 | $21.74 | 1700 |
| 2023-05-02 | 19.51 | $22.06 | — |
| 2023-05-01 | 19.50 | $22.06 | — |
| 2023-04-28 | 19.50 | $22.06 | 200 |
| 2023-04-27 | 19.49 | $21.62 | 1000 |
| 2023-04-26 | 18.52 | $21.59 | 1600 |
| 2023-04-25 | 17.50 | $22.07 | — |
| 2023-04-24 | 17.71 | $22.07 | — |
| 2023-04-21 | 17.94 | $22.07 | — |
| 2023-04-20 | 18.18 | $22.07 | — |
| 2023-04-19 | 18.43 | $22.07 | — |
| 2023-04-18 | 18.69 | $22.07 | — |
| 2023-04-17 | 18.97 | $22.07 | — |
| 2023-04-14 | 19.26 | $22.07 | 100 |
| 2023-04-13 | 19.57 | $22.00 | 400 |
| 2023-04-12 | 19.75 | $22.27 | 400 |
| 2023-04-11 | 19.95 | $21.91 | — |
| 2023-04-10 | 20.59 | $21.91 | — |
| 2023-04-06 | 21.26 | $21.91 | — |
| 2023-04-05 | 21.97 | $21.91 | — |
| 2023-04-04 | 22.71 | $21.91 | — |
| 2023-04-03 | 23.50 | $21.91 | — |
| 2023-03-31 | 24.32 | $21.91 | 2400 |
| 2023-03-30 | 25.19 | $20.70 | — |
| 2023-03-29 | 24.65 | $20.70 | 400 |
| 2023-03-28 | 24.08 | $20.63 | — |
| 2023-03-27 | 23.30 | $20.63 | — |
| 2023-03-24 | 22.48 | $20.63 | — |
| 2023-03-23 | 21.61 | $20.63 | — |
| 2023-03-22 | 20.70 | $20.63 | — |
| 2023-03-21 | 19.74 | $20.63 | — |
| 2023-03-20 | 18.73 | $20.63 | 400 |
| 2023-03-17 | 17.67 | $20.62 | 500 |
| 2023-03-16 | 16.55 | $22.35 | — |
| 2023-03-15 | 17.22 | $22.35 | — |
| 2023-03-14 | 17.92 | $22.35 | — |
| 2023-03-13 | 18.65 | $22.35 | 600 |
| 2023-03-10 | 19.42 | $21.60 | — |
| 2023-03-09 | 18.99 | $21.60 | 100 |
| 2023-03-08 | 18.53 | $21.60 | — |
| 2023-03-07 | 18.05 | $21.60 | — |
| 2023-03-06 | 17.54 | $21.60 | 700 |
| 2023-03-03 | 17.01 | $21.59 | — |
| 2023-03-02 | 16.67 | $21.59 | — |
| 2023-03-01 | 16.31 | $21.59 | — |
| 2023-02-28 | 15.93 | $21.59 | 100 |
| 2023-02-27 | 15.53 | $21.59 | — |
| 2023-02-24 | 15.11 | $21.59 | — |
| 2023-02-23 | 14.67 | $21.59 | — |
| 2023-02-22 | 14.20 | $21.59 | 1200 |
| 2023-02-21 | 13.71 | $22.34 | — |
| 2023-02-17 | 14.07 | $22.34 | — |
| 2023-02-16 | 14.45 | $22.34 | 400 |
| 2023-02-15 | 14.85 | $21.96 | 200 |
| 2023-02-14 | 14.68 | $22.00 | — |
| 2023-02-13 | 14.55 | $22.00 | 300 |
| 2023-02-10 | 14.42 | $21.96 | 1900 |
| 2023-02-09 | 14.21 | $21.77 | 2300 |
| 2023-02-08 | 14.44 | $21.70 | 7500 |
| 2023-02-07 | 14.69 | $21.99 | — |
| 2023-02-06 | 15.28 | $21.99 | — |
| 2023-02-03 | 15.90 | $21.99 | — |
| 2023-02-02 | 16.55 | $21.99 | — |
| 2023-02-01 | 17.24 | $21.99 | 200 |
| 2023-01-31 | 17.96 | $21.59 | 100 |
| 2023-01-30 | 18.28 | $21.59 | 100 |
| 2023-01-27 | 18.62 | $21.20 | 6000 |
| 2023-01-26 | 18.52 | $21.01 | 900 |
| 2023-01-25 | 18.35 | $21.03 | — |
| 2023-01-24 | 18.03 | $21.03 | 2900 |
| 2023-01-23 | 17.70 | $20.80 | 5600 |
| 2023-01-20 | 17.34 | $22.00 | — |
| 2023-01-19 | 17.90 | $22.00 | — |
| 2023-01-18 | 18.50 | $22.00 | 1500 |
| 2023-01-17 | 19.12 | $21.98 | — |
| 2023-01-13 | 19.75 | $21.98 | 1100 |
| 2023-01-12 | 20.42 | $21.20 | — |
| 2023-01-11 | 20.35 | $21.20 | — |
| 2023-01-10 | 20.27 | $21.20 | 300 |
| 2023-01-09 | 20.19 | $20.30 | — |
| 2023-01-06 | 19.12 | $20.30 | 100 |
| 2023-01-05 | 17.99 | $20.85 | 300 |
| 2023-01-04 | 17.10 | $21.84 | — |
| 2023-01-03 | 16.80 | $21.84 | 400 |
| 2022-12-30 | 16.48 | $21.93 | 1300 |
| 2022-12-29 | 16.15 | $21.55 | — |
| 2022-12-28 | 16.51 | $21.55 | — |
| 2022-12-27 | 16.88 | $21.55 | 2900 |
| 2022-12-23 | 17.28 | $21.50 | 300 |
| 2022-12-22 | 17.69 | $21.44 | — |
| 2022-12-21 | 18.39 | $21.44 | 1600 |
| 2022-12-20 | 19.12 | $21.30 | 900 |
| 2022-12-19 | 19.90 | $21.73 | 2900 |
| 2022-12-16 | 19.76 | $21.00 | 3100 |
| 2022-12-15 | 20.55 | $21.00 | — |
| 2022-12-14 | 21.39 | $21.00 | 800 |
| 2022-12-13 | 22.28 | $20.80 | — |
| 2022-12-12 | 23.43 | $20.80 | 1100 |
| 2022-12-09 | 24.64 | $20.50 | 4500 |
| 2022-12-08 | 25.93 | $20.79 | 900 |
| 2022-12-07 | 26.85 | $21.50 | — |
| 2022-12-06 | 26.97 | $21.50 | — |
| 2022-12-05 | 27.08 | $21.50 | — |
| 2022-12-02 | 27.21 | $21.50 | 700 |
| 2022-12-01 | 27.34 | $21.10 | 100 |
| 2022-11-30 | 27.78 | $20.77 | — |
| 2022-11-29 | 28.50 | $20.77 | 3000 |
| 2022-11-28 | 29.26 | $20.84 | 3200 |
| 2022-11-25 | 30.03 | $20.50 | 1900 |
| 2022-11-23 | 31.01 | $20.91 | 300 |
| 2022-11-22 | 32.13 | $21.27 | 1000 |
| 2022-11-21 | 33.67 | $21.30 | 100 |
| 2022-11-18 | 34.94 | $21.30 | 1600 |
| 2022-11-17 | 36.28 | $20.82 | — |
| 2022-11-16 | 37.65 | $20.82 | 1500 |
| 2022-11-15 | 39.10 | $20.90 | 4200 |
| 2022-11-14 | 39.94 | $21.15 | — |
| 2022-11-11 | 42.04 | $21.15 | 700 |
| 2022-11-10 | 44.24 | $20.88 | 2500 |
| 2022-11-09 | 46.15 | $19.75 | — |
| 2022-11-08 | 45.44 | $19.75 | — |
| 2022-11-07 | 44.70 | $19.75 | 2900 |
| 2022-11-04 | 43.92 | $20.11 | — |
| 2022-11-03 | 43.70 | $20.11 | — |
| 2022-11-02 | 43.48 | $20.11 | — |
| 2022-11-01 | 43.23 | $20.11 | 1300 |
| 2022-10-31 | 42.98 | $20.00 | 4900 |
| 2022-10-28 | 42.71 | $20.38 | 400 |
| 2022-10-27 | 42.35 | $20.10 | — |
| 2022-10-26 | 41.12 | $20.10 | — |
| 2022-10-25 | 39.82 | $20.10 | — |
| 2022-10-24 | 38.46 | $20.10 | — |
| 2022-10-21 | 37.02 | $20.10 | 10200 |
| 2022-10-20 | 35.51 | $20.36 | 2600 |
| 2022-10-19 | 34.07 | $21.50 | — |
| 2022-10-18 | 33.60 | $21.50 | — |
| 2022-10-17 | 33.10 | $21.50 | — |
| 2022-10-14 | 32.58 | $21.50 | — |
| 2022-10-13 | 32.03 | $21.50 | — |
| 2022-10-12 | 31.45 | $21.50 | 200 |
| 2022-10-11 | 30.84 | $21.50 | — |
| 2022-10-10 | 30.20 | $21.50 | — |
| 2022-10-07 | 29.52 | $21.50 | — |
| 2022-10-06 | 28.81 | $21.50 | — |
| 2022-10-05 | 28.06 | $21.50 | — |
| 2022-10-04 | 27.28 | $21.50 | — |
| 2022-10-03 | 26.45 | $21.50 | 1000 |
| 2022-09-30 | 25.57 | $21.85 | — |
| 2022-09-29 | 25.11 | $21.85 | 200 |
| 2022-09-28 | 24.63 | $21.70 | — |
| 2022-09-27 | 23.84 | $21.70 | — |
| 2022-09-26 | 23.01 | $21.70 | 1800 |
| 2022-09-23 | 22.14 | $21.89 | — |
| 2022-09-22 | 21.61 | $21.89 | 900 |
| 2022-09-21 | 21.05 | $22.08 | — |
| 2022-09-20 | 20.85 | $22.08 | — |
| 2022-09-19 | 20.64 | $22.08 | 800 |
| 2022-09-16 | 20.42 | $22.08 | — |
| 2022-09-15 | 20.44 | $22.08 | — |
| 2022-09-14 | 20.45 | $22.08 | 200 |
| 2022-09-13 | 20.47 | $22.63 | 100 |
| 2022-09-12 | 21.00 | $22.50 | — |
| 2022-09-09 | 21.40 | $22.50 | — |
| 2022-09-08 | 21.81 | $22.50 | 9700 |
| 2022-09-07 | 22.25 | $21.73 | — |
| 2022-09-06 | 21.72 | $21.73 | — |
| 2022-09-02 | 21.17 | $21.73 | — |
| 2022-09-01 | 20.59 | $21.73 | — |
| 2022-08-31 | 19.98 | $21.73 | 700 |
| 2022-08-30 | 19.34 | $21.91 | — |
| 2022-08-29 | 18.78 | $21.91 | — |
| 2022-08-26 | 18.18 | $21.91 | 2400 |
| 2022-08-25 | 17.56 | $22.98 | — |
| 2022-08-24 | 17.59 | $22.98 | — |
| 2022-08-23 | 17.62 | $22.98 | — |
| 2022-08-22 | 17.66 | $22.98 | 1900 |
| 2022-08-19 | 17.69 | $22.75 | — |
| 2022-08-18 | 18.30 | $22.75 | — |
| 2022-08-17 | 18.94 | $22.75 | — |
| 2022-08-16 | 19.62 | $22.75 | 1500 |
| 2022-08-15 | 20.33 | $22.97 | 800 |
| 2022-08-12 | 21.21 | $24.00 | 100 |
| 2022-08-11 | 21.73 | $24.00 | 700 |
| 2022-08-10 | 22.29 | $23.57 | 400 |
| 2022-08-09 | 21.08 | $22.55 | — |
| 2022-08-08 | 20.38 | $22.55 | — |
| 2022-08-05 | 19.65 | $22.55 | — |
| 2022-08-04 | 18.88 | $22.55 | — |
| 2022-08-03 | 18.07 | $22.55 | — |
| 2022-08-02 | 17.22 | $22.55 | — |
| 2022-08-01 | 16.32 | $22.55 | — |
| 2022-07-29 | 15.37 | $22.55 | 100 |
| 2022-07-28 | 14.38 | $22.50 | 3900 |
| 2022-07-27 | 13.33 | $22.05 | — |
| 2022-07-26 | 13.19 | $22.05 | 400 |
| 2022-07-25 | 13.04 | $21.72 | — |
| 2022-07-22 | 13.11 | $21.72 | 500 |
| 2022-07-21 | 13.18 | $22.76 | 1300 |
| 2022-07-20 | 12.54 | $22.60 | — |
| 2022-07-19 | 13.05 | $22.60 | 800 |
| 2022-07-18 | 13.59 | $21.76 | — |
| 2022-07-15 | 13.60 | $21.76 | — |
| 2022-07-14 | 13.62 | $21.76 | 100 |
| 2022-07-13 | 13.63 | $21.80 | 11200 |
| 2022-07-12 | 13.67 | $22.03 | 500 |
| 2022-07-11 | 13.90 | $22.88 | 1000 |
| 2022-07-08 | 14.37 | $22.57 | — |
| 2022-07-07 | 15.10 | $22.57 | 200 |
| 2022-07-06 | 15.86 | $24.25 | 100 |
| 2022-07-05 | 14.67 | $23.27 | — |
| 2022-07-01 | 14.32 | $23.27 | — |
| 2022-06-30 | 13.94 | $23.27 | 900 |
| 2022-06-29 | 13.55 | $22.55 | — |
| 2022-06-28 | 14.03 | $22.55 | 100 |
| 2022-06-27 | 14.52 | $22.50 | 1700 |
| 2022-06-24 | 15.06 | $21.90 | 600 |
| 2022-06-23 | 15.10 | $22.00 | — |
| 2022-06-22 | 15.28 | $22.00 | — |
| 2022-06-21 | 15.46 | $22.00 | — |
| 2022-06-17 | 15.66 | $22.00 | 200 |
| 2022-06-16 | 15.86 | $22.21 | 1400 |
| 2022-06-15 | 16.33 | $22.93 | — |
| 2022-06-14 | 16.52 | $22.93 | 800 |
| 2022-06-13 | 16.72 | $23.90 | 600 |
| 2022-06-10 | 14.88 | $23.92 | 200 |
| 2022-06-09 | 13.26 | $24.22 | 13500 |
| 2022-06-08 | 11.56 | $22.90 | — |
| 2022-06-07 | 11.49 | $22.90 | — |
| 2022-06-06 | 11.43 | $22.90 | — |
| 2022-06-03 | 11.36 | $22.90 | — |
| 2022-06-02 | 11.29 | $22.90 | — |
| 2022-06-01 | 11.21 | $22.90 | — |
| 2022-05-31 | 11.13 | $22.90 | — |
| 2022-05-27 | 11.04 | $22.90 | 300 |
| 2022-05-26 | 10.95 | $22.90 | 500 |
| 2022-05-25 | 10.86 | $23.21 | — |
| 2022-05-24 | 11.35 | $23.21 | — |
| 2022-05-23 | 11.87 | $23.21 | — |
| 2022-05-20 | 12.42 | $23.21 | — |
| 2022-05-19 | 13.00 | $23.21 | — |
| 2022-05-18 | 13.61 | $23.21 | — |
| 2022-05-17 | 14.25 | $23.21 | — |
| 2022-05-16 | 14.92 | $23.21 | 200 |
| 2022-05-13 | 15.63 | $23.50 | — |
| 2022-05-12 | 15.78 | $23.50 | 6000 |
| 2022-05-11 | 15.94 | $23.50 | 200 |
| 2022-05-10 | 16.10 | $23.40 | 600 |
| 2022-05-09 | 16.27 | $23.38 | 100 |
| 2022-05-06 | 17.06 | $23.38 | 100 |
| 2022-05-05 | 17.89 | $23.10 | 1000 |
| 2022-05-04 | 18.76 | $23.55 | 100 |
| 2022-05-03 | 18.83 | $23.60 | — |
| 2022-05-02 | 18.79 | $23.60 | 600 |
| 2022-04-29 | 18.75 | $23.71 | 5800 |
| 2022-04-28 | 18.49 | $23.81 | 100 |
| 2022-04-27 | 18.46 | $23.85 | 4600 |
| 2022-04-26 | 18.51 | $24.00 | — |
| 2022-04-25 | 18.87 | $24.00 | — |
| 2022-04-22 | 19.24 | $24.00 | — |
| 2022-04-21 | 19.63 | $24.00 | 300 |
| 2022-04-20 | 20.05 | $24.25 | — |
| 2022-04-19 | 20.97 | $24.25 | — |
| 2022-04-18 | 21.95 | $24.25 | 500 |
| 2022-04-14 | 22.97 | $24.59 | — |
| 2022-04-13 | 23.59 | $24.59 | 300 |
| 2022-04-12 | 24.25 | $24.60 | 3400 |
| 2022-04-11 | 24.55 | $24.75 | — |
| 2022-04-08 | 25.64 | $24.75 | 1800 |
| 2022-04-07 | 26.79 | $24.80 | 1100 |
| 2022-04-06 | 27.89 | $25.25 | — |
| 2022-04-05 | 27.86 | $25.25 | — |
| 2022-04-04 | 27.83 | $25.25 | 300 |
| 2022-04-01 | 27.80 | $25.05 | — |
| 2022-03-31 | 28.10 | $25.05 | — |
| 2022-03-30 | 28.42 | $25.05 | — |
| 2022-03-29 | 28.75 | $25.05 | 4300 |
| 2022-03-28 | 29.10 | $25.04 | 500 |
| 2022-03-25 | 29.71 | $25.00 | 700 |
| 2022-03-24 | 30.34 | $25.00 | — |
| 2022-03-23 | 31.16 | $25.00 | — |
| 2022-03-22 | 32.02 | $25.00 | 300 |
| 2022-03-21 | 32.93 | $25.20 | 300 |
| 2022-03-18 | 33.89 | $24.80 | — |
| 2022-03-17 | 35.48 | $24.80 | 100 |
| 2022-03-16 | 37.16 | $25.20 | 300 |
| 2022-03-15 | 38.56 | $25.00 | — |
| 2022-03-14 | 40.34 | $25.00 | 4200 |
| 2022-03-11 | 42.21 | $25.10 | — |
| 2022-03-10 | 43.76 | $25.10 | 8200 |
| 2022-03-09 | 45.38 | $24.83 | 8500 |
| 2022-03-08 | 47.20 | $25.03 | 5400 |
| 2022-03-07 | 48.74 | $24.85 | 100 |
| 2022-03-04 | 50.68 | $25.00 | 2500 |
| 2022-03-03 | 52.47 | $25.00 | 1200 |
| 2022-03-02 | 54.35 | $25.10 | 500 |
| 2022-03-01 | 56.33 | $25.15 | — |
| 2022-02-28 | 57.44 | $25.15 | — |
| 2022-02-25 | 58.61 | $25.15 | 200 |
| 2022-02-24 | 59.85 | $24.80 | 6600 |
| 2022-02-23 | 61.37 | $25.15 | — |
| 2022-02-22 | 62.21 | $25.15 | 1500 |
| 2022-02-18 | 63.09 | $25.05 | 2900 |
| 2022-02-17 | 64.01 | $25.04 | — |
| 2022-02-16 | 64.73 | $25.04 | 1100 |
| 2022-02-15 | 65.48 | $25.00 | 3300 |
| 2022-02-14 | 66.27 | $24.85 | 16800 |
| 2022-02-11 | 67.16 | $25.15 | 700 |
| 2022-02-10 | 67.71 | $25.21 | 6300 |
| 2022-02-09 | 67.86 | $25.18 | — |
| 2022-02-08 | 68.04 | $25.18 | — |
| 2022-02-07 | 68.22 | $25.18 | 4900 |
| 2022-02-04 | 68.41 | $25.05 | 6800 |
| 2022-02-03 | 68.66 | $25.19 | 500 |
| 2022-02-02 | 68.61 | $25.00 | 11500 |
| 2022-02-01 | 68.57 | $25.20 | 600 |
| 2022-01-31 | 68.20 | $25.23 | 600 |
| 2022-01-28 | 67.81 | $25.15 | 7700 |
| 2022-01-27 | 67.42 | $25.00 | 200 |
| 2022-01-26 | 67.04 | $25.10 | 1900 |
| 2022-01-25 | 66.50 | $25.26 | 1400 |
| 2022-01-24 | 65.88 | $25.30 | — |
| 2022-01-21 | 65.03 | $25.30 | 9300 |
| 2022-01-20 | 64.15 | $25.30 | — |
| 2022-01-19 | 63.20 | $25.30 | 2700 |
| 2022-01-18 | 62.20 | $25.25 | 1100 |
| 2022-01-14 | 61.15 | $25.25 | 8500 |
| 2022-01-13 | 60.06 | $25.40 | 5300 |
| 2022-01-12 | 58.66 | $25.30 | 4400 |
| 2022-01-11 | 57.20 | $25.30 | 1200 |
| 2022-01-10 | 55.48 | $25.25 | 3200 |
| 2022-01-07 | 53.68 | $25.17 | 700 |
| 2022-01-06 | 51.78 | $25.22 | 600 |
| 2022-01-05 | 49.79 | $25.24 | 3200 |
| 2022-01-04 | 47.69 | $25.24 | 1300 |
| 2022-01-03 | 45.39 | $25.15 | 600 |
| 2021-12-31 | 42.96 | $25.15 | 3200 |
| 2021-12-30 | 40.41 | $25.15 | 9500 |
| 2021-12-29 | 37.72 | $25.16 | 200 |
| 2021-12-28 | 34.82 | $25.26 | 2100 |
| 2021-12-27 | 31.77 | $25.15 | 500 |
| 2021-12-23 | 28.57 | $25.23 | 900 |
| 2021-12-22 | 25.19 | $24.95 | 2400 |
| 2021-12-21 | 21.64 | $25.29 | 1500 |
| 2021-12-20 | 17.91 | $25.35 | 2400 |
| 2021-12-17 | 13.90 | $25.38 | 600 |
| 2021-12-16 | 9.58 | $25.33 | 3900 |
| 2021-12-15 | 5.03 | $25.10 | 2200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected