Is Principal Real Estate Income Fund (PGZ) a Buy, Sell, or Hold?
NYSE : PGZ
Principal Real Estate Income Fund
$10.28 USD
-$0.19 (-1.83%)
- Volume
- 27.69K
- Average Volume
- 21.69K
- Market Capitalization
- $68.82M
- P/E Ratio
- 10.49
- Dividend Yield
- 12.26%
- Price Target
- Year High
- $10.64
- Year Low
- $9.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.28
- Current Ratio
- $0.13
PGZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.32 | $10.28 | -0.39% | 27848 |
| 2026-07-16 | $10.41 | $10.47 | 0.58% | 24018 |
| 2026-07-15 | $10.36 | $10.41 | 0.48% | 26100 |
| 2026-07-14 | $10.33 | $10.36 | 0.29% | 9619 |
| 2026-07-13 | $10.29 | $10.35 | 0.58% | 9326 |
| 2026-07-10 | $10.25 | $10.28 | 0.29% | 9900 |
| 2026-07-09 | $10.29 | $10.26 | -0.29% | 7440 |
| 2026-07-08 | $10.30 | $10.25 | -0.49% | 27400 |
| 2026-07-07 | $10.29 | $10.37 | 0.78% | 33520 |
| 2026-07-06 | $10.35 | $10.27 | -0.77% | 25500 |
| 2026-07-02 | $10.30 | $10.32 | 0.19% | 14038 |
| 2026-07-01 | $10.28 | $10.29 | 0.10% | 10226 |
| 2026-06-30 | $9.39 | $10.29 | 9.58% | 37802 |
| 2026-06-29 | $10.14 | $10.20 | 0.59% | 37614 |
| 2026-06-26 | $10.10 | $10.10 | 0.00% | 12548 |
| 2026-06-25 | $10.06 | $10.07 | 0.10% | 9226 |
| 2026-06-24 | $10.10 | $10.04 | -0.59% | 13000 |
| 2026-06-23 | $10.00 | $10.03 | 0.30% | 25800 |
| 2026-06-22 | $9.89 | $10.00 | 1.11% | 59818 |
| 2026-06-18 | $9.85 | $9.83 | -0.20% | 13900 |
| 2026-06-17 | $10.01 | $9.87 | -1.40% | 13200 |
| 2026-06-16 | $10.02 | $10.01 | -0.10% | 10102 |
| 2026-06-15 | $10.07 | $10.02 | -0.50% | 16300 |
| 2026-06-12 | $10.13 | $10.15 | 0.20% | 41400 |
| 2026-06-11 | $9.97 | $10.15 | 1.81% | 60649 |
| 2026-06-10 | $9.90 | $9.93 | 0.30% | 11213 |
| 2026-06-09 | $9.89 | $9.92 | 0.30% | 15209 |
| 2026-06-08 | $9.89 | $9.89 | 0.00% | 16334 |
| 2026-06-05 | $9.87 | $9.90 | 0.30% | 21816 |
| 2026-06-04 | $9.92 | $9.89 | -0.30% | 8010 |
| 2026-06-03 | $9.89 | $9.83 | -0.61% | 9929 |
| 2026-06-02 | $9.82 | $9.83 | 0.10% | 17545 |
| 2026-06-01 | $9.80 | $9.82 | 0.20% | 57100 |
| 2026-05-29 | $9.81 | $9.83 | 0.20% | 27200 |
| 2026-05-28 | $9.80 | $9.82 | 0.20% | 17332 |
| 2026-05-27 | $9.75 | $9.78 | 0.31% | 29600 |
| 2026-05-26 | $9.65 | $9.77 | 1.24% | 42641 |
| 2026-05-22 | $9.82 | $9.76 | -0.61% | 14100 |
| 2026-05-21 | $9.81 | $9.75 | -0.61% | 17300 |
| 2026-05-20 | $9.72 | $9.78 | 0.62% | 12471 |
| 2026-05-19 | $9.72 | $9.68 | -0.41% | 11002 |
| 2026-05-18 | $9.69 | $9.72 | 0.31% | 32100 |
| 2026-05-15 | $9.80 | $9.70 | -1.02% | 19200 |
| 2026-05-14 | $9.88 | $9.85 | -0.30% | 21800 |
| 2026-05-13 | $9.95 | $9.93 | -0.20% | 26185 |
| 2026-05-12 | $10.11 | $10.05 | -0.59% | 14514 |
| 2026-05-11 | $10.11 | $10.09 | -0.20% | 22644 |
| 2026-05-08 | $10.02 | $10.10 | 0.80% | 21313 |
| 2026-05-07 | $10.12 | $10.09 | -0.30% | 14829 |
| 2026-05-06 | $10.02 | $10.12 | 1.00% | 11200 |
| 2026-05-05 | $10.03 | $10.06 | 0.30% | 7838 |
| 2026-05-04 | $10.15 | $9.99 | -1.58% | 16607 |
| 2026-05-01 | $10.30 | $10.10 | -1.94% | 19800 |
| 2026-04-30 | $10.05 | $10.17 | 1.19% | 28157 |
| 2026-04-29 | $10.05 | $10.05 | 0.00% | 16800 |
| 2026-04-28 | $10.07 | $10.04 | -0.30% | 24721 |
| 2026-04-27 | $10.13 | $10.07 | -0.59% | 27646 |
| 2026-04-24 | $10.28 | $10.12 | -1.56% | 28200 |
| 2026-04-23 | $10.26 | $10.22 | -0.39% | 23100 |
| 2026-04-22 | $10.28 | $10.24 | -0.39% | 19747 |
| 2026-04-21 | $10.47 | $10.23 | -2.29% | 16000 |
| 2026-04-20 | $10.39 | $10.40 | 0.10% | 28500 |
| 2026-04-17 | $10.40 | $10.39 | -0.10% | 32813 |
| 2026-04-16 | $10.27 | $10.37 | 0.97% | 31532 |
| 2026-04-15 | $10.34 | $10.38 | 0.39% | 61736 |
| 2026-04-14 | $10.19 | $10.30 | 1.08% | 9000 |
| 2026-04-13 | $10.23 | $10.22 | -0.10% | 20220 |
| 2026-04-10 | $10.20 | $10.18 | -0.20% | 16000 |
| 2026-04-09 | $10.19 | $10.20 | 0.10% | 15200 |
| 2026-04-08 | $10.07 | $10.12 | 0.50% | 13500 |
| 2026-04-07 | $10.02 | $9.92 | -1.00% | 21093 |
| 2026-04-06 | $9.93 | $9.95 | 0.20% | 15000 |
| 2026-04-02 | $9.90 | $9.94 | 0.40% | 23943 |
| 2026-04-01 | $9.67 | $9.93 | 2.69% | 116.8K |
| 2026-03-31 | $9.58 | $9.61 | 0.31% | 31200 |
| 2026-03-30 | $9.45 | $9.47 | 0.21% | 16428 |
| 2026-03-27 | $9.56 | $9.37 | -1.99% | 54700 |
| 2026-03-26 | $9.64 | $9.54 | -1.04% | 16605 |
| 2026-03-25 | $9.61 | $9.65 | 0.42% | 22306 |
| 2026-03-24 | $9.72 | $9.54 | -1.85% | 84000 |
| 2026-03-23 | $9.81 | $9.72 | -0.92% | 46119 |
| 2026-03-20 | $9.88 | $9.66 | -2.23% | 21200 |
| 2026-03-19 | $10.00 | $9.89 | -1.10% | 21500 |
| 2026-03-18 | $10.08 | $10.02 | -0.60% | 16904 |
| 2026-03-17 | $9.97 | $10.06 | 0.90% | 32100 |
| 2026-03-16 | $10.00 | $10.04 | 0.40% | 22720 |
| 2026-03-13 | $10.02 | $9.96 | -0.60% | 22800 |
| 2026-03-12 | $10.01 | $9.97 | -0.40% | 22238 |
| 2026-03-11 | $10.13 | $10.01 | -1.18% | 40009 |
| 2026-03-10 | $10.10 | $10.12 | 0.20% | 21200 |