Is Principal Real Estate Income Fund (PGZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Principal Real Estate Income Fund (PGZ) research center and poll results.
NYSE : PGZ
Principal Real Estate Income Fund
$10.27 USD
-$0.01 (-0.1%)
- Volume
- 6.07K
- Average Volume
- 21.69K
- Market Capitalization
- $68.75M
- P/E Ratio
- 10.48
- Dividend Yield
- 12.27%
- Price Target
- Year High
- $10.64
- Year Low
- $9.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.28
- Current Ratio
- $0.13
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.25
2026-07-20
Close Price
$10.26
Vol: 6065
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.75
Average
11.25
Maximum
15.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.25 | $10.26 | 6065 |
| 2026-07-17 | 10.22 | $10.28 | 27848 |
| 2026-07-16 | 10.20 | $10.47 | 24018 |
| 2026-07-15 | 10.18 | $10.41 | 26100 |
| 2026-07-14 | 10.16 | $10.36 | 9619 |
| 2026-07-13 | 10.15 | $10.35 | 9326 |
| 2026-07-10 | 10.14 | $10.28 | 9900 |
| 2026-07-09 | 10.12 | $10.26 | 7440 |
| 2026-07-08 | 10.11 | $10.25 | 27400 |
| 2026-07-07 | 10.09 | $10.37 | 33520 |
| 2026-07-06 | 10.06 | $10.27 | 25500 |
| 2026-07-02 | 10.05 | $10.32 | 14038 |
| 2026-07-01 | 10.02 | $10.29 | 10226 |
| 2026-06-30 | 10.00 | $10.29 | 37802 |
| 2026-06-29 | 9.97 | $10.20 | 37614 |
| 2026-06-26 | 9.96 | $10.10 | 12548 |
| 2026-06-25 | 9.94 | $10.07 | 9226 |
| 2026-06-24 | 9.93 | $10.04 | 13000 |
| 2026-06-23 | 9.91 | $10.03 | 25800 |
| 2026-06-22 | 9.90 | $10.00 | 59818 |
| 2026-06-18 | 9.89 | $9.83 | 13900 |
| 2026-06-17 | 9.89 | $9.87 | 13200 |
| 2026-06-16 | 9.88 | $10.01 | 10102 |
| 2026-06-15 | 9.86 | $10.02 | 16300 |
| 2026-06-12 | 9.85 | $10.15 | 41400 |
| 2026-06-11 | 9.83 | $10.15 | 60649 |
| 2026-06-10 | 9.82 | $9.93 | 11213 |
| 2026-06-09 | 9.83 | $9.92 | 15209 |
| 2026-06-08 | 9.83 | $9.89 | 16334 |
| 2026-06-05 | 9.84 | $9.90 | 21816 |
| 2026-06-04 | 9.85 | $9.89 | 8010 |
| 2026-06-03 | 9.87 | $9.83 | 9929 |
| 2026-06-02 | 9.88 | $9.83 | 17545 |
| 2026-06-01 | 9.88 | $9.82 | 57100 |
| 2026-05-29 | 9.90 | $9.83 | 27200 |
| 2026-05-28 | 9.92 | $9.82 | 17332 |
| 2026-05-27 | 9.93 | $9.78 | 29600 |
| 2026-05-26 | 9.94 | $9.77 | 42641 |
| 2026-05-22 | 9.96 | $9.76 | 14100 |
| 2026-05-21 | 9.97 | $9.75 | 17300 |
| 2026-05-20 | 10.00 | $9.78 | 12471 |
| 2026-05-19 | 10.02 | $9.68 | 11002 |
| 2026-05-18 | 10.05 | $9.72 | 32100 |
| 2026-05-15 | 10.08 | $9.70 | 19200 |
| 2026-05-14 | 10.12 | $9.85 | 21800 |
| 2026-05-13 | 10.14 | $9.93 | 26185 |
| 2026-05-12 | 10.16 | $10.05 | 14514 |
| 2026-05-11 | 10.18 | $10.09 | 22644 |
| 2026-05-08 | 10.18 | $10.10 | 21313 |
| 2026-05-07 | 10.19 | $10.09 | 14829 |
| 2026-05-06 | 10.19 | $10.12 | 11200 |
| 2026-05-05 | 10.19 | $10.06 | 7838 |
| 2026-05-04 | 10.19 | $9.99 | 16607 |
| 2026-05-01 | 10.18 | $10.10 | 19800 |
| 2026-04-30 | 10.18 | $10.17 | 28157 |
| 2026-04-29 | 10.16 | $10.05 | 16800 |
| 2026-04-28 | 10.14 | $10.04 | 24721 |
| 2026-04-27 | 10.11 | $10.07 | 27646 |
| 2026-04-24 | 10.08 | $10.12 | 28200 |
| 2026-04-23 | 10.05 | $10.22 | 23100 |
| 2026-04-22 | 10.02 | $10.24 | 19747 |
| 2026-04-21 | 9.99 | $10.23 | 16000 |
| 2026-04-20 | 9.96 | $10.40 | 28500 |
| 2026-04-17 | 9.92 | $10.39 | 32813 |
| 2026-04-16 | 9.90 | $10.37 | 31532 |
| 2026-04-15 | 9.88 | $10.38 | 61736 |
| 2026-04-14 | 9.86 | $10.30 | 9000 |
| 2026-04-13 | 9.85 | $10.22 | 20220 |
| 2026-04-10 | 9.84 | $10.18 | 16000 |
| 2026-04-09 | 9.83 | $10.20 | 15200 |
| 2026-04-08 | 9.82 | $10.12 | 13500 |
| 2026-04-07 | 9.82 | $9.92 | 21093 |
| 2026-04-06 | 9.83 | $9.95 | 15000 |
| 2026-04-02 | 9.84 | $9.94 | 23943 |
| 2026-04-01 | 9.86 | $9.93 | 116804 |
| 2026-03-31 | 9.88 | $9.61 | 31200 |
| 2026-03-30 | 9.92 | $9.47 | 16428 |
| 2026-03-27 | 9.97 | $9.37 | 54700 |
| 2026-03-26 | 10.02 | $9.54 | 16605 |
| 2026-03-25 | 10.07 | $9.65 | 22306 |
| 2026-03-24 | 10.10 | $9.54 | 84000 |
| 2026-03-23 | 10.15 | $9.72 | 46119 |
| 2026-03-20 | 10.18 | $9.66 | 21200 |
| 2026-03-19 | 10.22 | $9.89 | 21500 |
| 2026-03-18 | 10.25 | $10.02 | 16904 |
| 2026-03-17 | 10.27 | $10.06 | 32100 |
| 2026-03-16 | 10.29 | $10.04 | 22720 |
| 2026-03-13 | 10.31 | $9.96 | 22800 |
| 2026-03-12 | 10.33 | $9.97 | 22238 |
| 2026-03-11 | 10.36 | $10.01 | 40009 |
| 2026-03-10 | 10.38 | $10.12 | 21200 |
| 2026-03-09 | 10.39 | $10.10 | 50500 |
| 2026-03-06 | 10.41 | $10.20 | 13609 |
| 2026-03-05 | 10.41 | $10.24 | 23333 |
| 2026-03-04 | 10.41 | $10.42 | 22100 |
| 2026-03-03 | 10.39 | $10.37 | 31245 |
| 2026-03-02 | 10.38 | $10.46 | 37521 |
| 2026-02-27 | 10.36 | $10.45 | 48900 |
| 2026-02-26 | 10.34 | $10.45 | 21922 |
| 2026-02-25 | 10.32 | $10.41 | 19700 |
| 2026-02-24 | 10.30 | $10.41 | 29448 |
| 2026-02-23 | 10.28 | $10.41 | 27707 |
| 2026-02-20 | 10.26 | $10.42 | 26000 |
| 2026-02-19 | 10.25 | $10.41 | 12900 |
| 2026-02-18 | 10.23 | $10.40 | 23601 |
| 2026-02-17 | 10.21 | $10.50 | 36418 |
| 2026-02-13 | 10.20 | $10.49 | 25900 |
| 2026-02-12 | 10.18 | $10.44 | 33200 |
| 2026-02-11 | 10.17 | $10.51 | 77081 |
| 2026-02-10 | 10.16 | $10.46 | 32300 |
| 2026-02-09 | 10.14 | $10.34 | 29931 |
| 2026-02-06 | 10.14 | $10.32 | 28836 |
| 2026-02-05 | 10.13 | $10.25 | 55400 |
| 2026-02-04 | 10.12 | $10.21 | 41800 |
| 2026-02-03 | 10.11 | $10.10 | 30446 |
| 2026-02-02 | 10.11 | $10.06 | 44000 |
| 2026-01-30 | 10.11 | $10.08 | 22246 |
| 2026-01-29 | 10.10 | $10.07 | 22849 |
| 2026-01-28 | 10.10 | $10.01 | 12300 |
| 2026-01-27 | 10.10 | $10.06 | 34000 |
| 2026-01-26 | 10.09 | $10.07 | 19800 |
| 2026-01-23 | 10.08 | $10.06 | 29000 |
| 2026-01-22 | 10.07 | $10.06 | 33100 |
| 2026-01-21 | 10.07 | $10.10 | 22826 |
| 2026-01-20 | 10.06 | $10.06 | 18200 |
| 2026-01-16 | 10.05 | $10.18 | 20912 |
| 2026-01-15 | 10.03 | $10.18 | 19630 |
| 2026-01-14 | 10.02 | $10.25 | 17607 |
| 2026-01-13 | 10.01 | $10.25 | 39200 |
| 2026-01-12 | 10.00 | $10.17 | 34716 |
| 2026-01-09 | 9.99 | $10.16 | 10544 |
| 2026-01-08 | 9.99 | $10.15 | 13200 |
| 2026-01-07 | 9.98 | $10.07 | 36600 |
| 2026-01-06 | 9.98 | $10.08 | 24500 |
| 2026-01-05 | 9.98 | $10.04 | 25836 |
| 2026-01-02 | 9.98 | $10.00 | 24147 |
| 2025-12-31 | 9.99 | $10.01 | 33021 |
| 2025-12-30 | 9.99 | $10.03 | 36300 |
| 2025-12-29 | 10.00 | $9.93 | 23300 |
| 2025-12-26 | 10.01 | $9.91 | 39700 |
| 2025-12-24 | 10.02 | $9.96 | 12200 |
| 2025-12-23 | 10.03 | $9.88 | 23148 |
| 2025-12-22 | 10.04 | $9.89 | 32000 |
| 2025-12-19 | 10.06 | $9.93 | 26000 |
| 2025-12-18 | 10.06 | $9.90 | 17747 |
| 2025-12-17 | 10.07 | $9.90 | 31705 |
| 2025-12-16 | 10.08 | $9.88 | 47400 |
| 2025-12-15 | 10.10 | $10.05 | 21034 |
| 2025-12-12 | 10.11 | $10.04 | 17325 |
| 2025-12-11 | 10.13 | $10.00 | 19600 |
| 2025-12-10 | 10.14 | $10.05 | 31436 |
| 2025-12-09 | 10.16 | $10.04 | 23222 |
| 2025-12-08 | 10.18 | $10.02 | 27200 |
| 2025-12-05 | 10.19 | $10.11 | 14218 |
| 2025-12-04 | 10.20 | $10.11 | 15900 |
| 2025-12-03 | 10.21 | $10.12 | 21944 |
| 2025-12-02 | 10.23 | $10.12 | 20000 |
| 2025-12-01 | 10.24 | $10.11 | 40748 |
| 2025-11-28 | 10.25 | $10.18 | 43600 |
| 2025-11-26 | 10.26 | $10.17 | 31300 |
| 2025-11-25 | 10.27 | $10.15 | 35700 |
| 2025-11-24 | 10.28 | $10.09 | 71014 |
| 2025-11-21 | 10.30 | $10.16 | 13600 |
| 2025-11-20 | 10.31 | $10.09 | 10926 |
| 2025-11-19 | 10.33 | $10.07 | 19503 |
| 2025-11-18 | 10.35 | $10.13 | 39000 |
| 2025-11-17 | 10.36 | $10.13 | 33821 |
| 2025-11-14 | 10.38 | $10.30 | 34237 |
| 2025-11-13 | 10.38 | $10.38 | 16900 |
| 2025-11-12 | 10.39 | $10.36 | 22500 |
| 2025-11-11 | 10.39 | $10.36 | 28800 |
| 2025-11-10 | 10.40 | $10.37 | 30917 |
| 2025-11-07 | 10.40 | $10.27 | 38612 |
| 2025-11-06 | 10.40 | $10.37 | 74200 |
| 2025-11-05 | 10.40 | $10.35 | 25628 |
| 2025-11-04 | 10.40 | $10.35 | 37229 |
| 2025-11-03 | 10.40 | $10.38 | 27818 |
| 2025-10-31 | 10.41 | $10.39 | 33300 |
| 2025-10-30 | 10.41 | $10.39 | 23827 |
| 2025-10-29 | 10.42 | $10.32 | 44332 |
| 2025-10-28 | 10.43 | $10.39 | 40135 |
| 2025-10-27 | 10.43 | $10.48 | 14600 |
| 2025-10-24 | 10.43 | $10.41 | 40733 |
| 2025-10-23 | 10.43 | $10.42 | 16216 |
| 2025-10-22 | 10.42 | $10.41 | 33049 |
| 2025-10-21 | 10.43 | $10.46 | 46800 |
| 2025-10-20 | 10.43 | $10.43 | 147527 |
| 2025-10-17 | 10.43 | $10.39 | 54126 |
| 2025-10-16 | 10.43 | $10.48 | 31348 |
| 2025-10-15 | 10.43 | $10.47 | 23008 |
| 2025-10-14 | 10.43 | $10.40 | 31700 |
| 2025-10-13 | 10.43 | $10.41 | 58000 |
| 2025-10-10 | 10.44 | $10.27 | 29600 |
| 2025-10-09 | 10.45 | $10.39 | 38900 |
| 2025-10-08 | 10.46 | $10.40 | 23300 |
| 2025-10-07 | 10.47 | $10.40 | 23900 |
| 2025-10-06 | 10.48 | $10.46 | 27440 |
| 2025-10-03 | 10.48 | $10.48 | 31000 |
| 2025-10-02 | 10.48 | $10.50 | 46518 |
| 2025-10-01 | 10.48 | $10.48 | 16200 |
| 2025-09-30 | 10.48 | $10.46 | 20100 |
| 2025-09-29 | 10.48 | $10.44 | 27938 |
| 2025-09-26 | 10.48 | $10.41 | 23200 |
| 2025-09-25 | 10.49 | $10.35 | 17934 |
| 2025-09-24 | 10.49 | $10.45 | 20517 |
| 2025-09-23 | 10.50 | $10.44 | 26875 |
| 2025-09-22 | 10.50 | $10.47 | 28800 |
| 2025-09-19 | 10.50 | $10.45 | 21700 |
| 2025-09-18 | 10.50 | $10.44 | 12600 |
| 2025-09-17 | 10.49 | $10.48 | 20400 |
| 2025-09-16 | 10.49 | $10.45 | 25500 |
| 2025-09-15 | 10.48 | $10.57 | 48500 |
| 2025-09-12 | 10.47 | $10.56 | 19033 |
| 2025-09-11 | 10.46 | $10.55 | 35500 |
| 2025-09-10 | 10.46 | $10.56 | 61438 |
| 2025-09-09 | 10.46 | $10.53 | 16417 |
| 2025-09-08 | 10.46 | $10.54 | 30600 |
| 2025-09-05 | 10.45 | $10.50 | 33416 |
| 2025-09-04 | 10.45 | $10.44 | 57400 |
| 2025-09-03 | 10.45 | $10.49 | 32500 |
| 2025-09-02 | 10.45 | $10.49 | 29435 |
| 2025-08-29 | 10.45 | $10.51 | 29900 |
| 2025-08-28 | 10.44 | $10.50 | 15600 |
| 2025-08-27 | 10.44 | $10.46 | 24400 |
| 2025-08-26 | 10.43 | $10.48 | 24806 |
| 2025-08-25 | 10.43 | $10.48 | 23907 |
| 2025-08-22 | 10.43 | $10.54 | 41501 |
| 2025-08-21 | 10.43 | $10.40 | 39400 |
| 2025-08-20 | 10.43 | $10.34 | 61800 |
| 2025-08-19 | 10.44 | $10.36 | 27214 |
| 2025-08-18 | 10.45 | $10.34 | 12403 |
| 2025-08-15 | 10.45 | $10.29 | 42400 |
| 2025-08-14 | 10.46 | $10.48 | 18500 |
| 2025-08-13 | 10.45 | $10.49 | 39590 |
| 2025-08-12 | 10.46 | $10.49 | 41818 |
| 2025-08-11 | 10.46 | $10.50 | 51100 |
| 2025-08-08 | 10.46 | $10.43 | 29411 |
| 2025-08-07 | 10.46 | $10.51 | 71049 |
| 2025-08-06 | 10.46 | $10.47 | 32421 |
| 2025-08-05 | 10.46 | $10.50 | 15731 |
| 2025-08-04 | 10.45 | $10.43 | 28900 |
| 2025-08-01 | 10.46 | $10.34 | 17423 |
| 2025-07-31 | 10.47 | $10.38 | 39218 |
| 2025-07-30 | 10.47 | $10.44 | 14500 |
| 2025-07-29 | 10.48 | $10.41 | 33203 |
| 2025-07-28 | 10.48 | $10.46 | 17500 |
| 2025-07-25 | 10.48 | $10.48 | 6036 |
| 2025-07-24 | 10.48 | $10.46 | 8029 |
| 2025-07-23 | 10.48 | $10.49 | 16938 |
| 2025-07-22 | 10.48 | $10.51 | 18200 |
| 2025-07-21 | 10.48 | $10.46 | 12552 |
| 2025-07-18 | 10.48 | $10.41 | 8108 |
| 2025-07-17 | 10.48 | $10.42 | 14919 |
| 2025-07-16 | 10.48 | $10.51 | 29345 |
| 2025-07-15 | 10.48 | $10.51 | 47000 |
| 2025-07-14 | 10.48 | $10.54 | 25533 |
| 2025-07-11 | 10.49 | $10.47 | 56800 |
| 2025-07-10 | 10.49 | $10.45 | 20939 |
| 2025-07-09 | 10.49 | $10.45 | 18900 |
| 2025-07-08 | 10.50 | $10.43 | 26900 |
| 2025-07-07 | 10.50 | $10.48 | 19000 |
| 2025-07-03 | 10.50 | $10.54 | 9342 |
| 2025-07-02 | 10.50 | $10.51 | 45405 |
| 2025-07-01 | 10.50 | $10.51 | 20128 |
| 2025-06-30 | 10.49 | $10.52 | 30200 |
| 2025-06-27 | 10.49 | $10.47 | 24500 |
| 2025-06-26 | 10.48 | $10.44 | 14100 |
| 2025-06-25 | 10.47 | $10.50 | 21839 |
| 2025-06-24 | 10.46 | $10.53 | 10600 |
| 2025-06-23 | 10.45 | $10.47 | 8100 |
| 2025-06-20 | 10.43 | $10.44 | 20100 |
| 2025-06-18 | 10.42 | $10.47 | 11239 |
| 2025-06-17 | 10.40 | $10.45 | 20600 |
| 2025-06-16 | 10.39 | $10.49 | 18500 |
| 2025-06-13 | 10.38 | $10.50 | 28910 |
| 2025-06-12 | 10.37 | $10.58 | 25143 |
| 2025-06-11 | 10.35 | $10.57 | 19000 |
| 2025-06-10 | 10.33 | $10.54 | 18341 |
| 2025-06-09 | 10.32 | $10.52 | 36023 |
| 2025-06-06 | 10.31 | $10.54 | 9100 |
| 2025-06-05 | 10.29 | $10.50 | 17900 |
| 2025-06-04 | 10.29 | $10.48 | 20700 |
| 2025-06-03 | 10.28 | $10.46 | 15843 |
| 2025-06-02 | 10.28 | $10.41 | 19118 |
| 2025-05-30 | 10.28 | $10.40 | 24610 |
| 2025-05-29 | 10.28 | $10.39 | 20300 |
| 2025-05-28 | 10.28 | $10.25 | 17819 |
| 2025-05-27 | 10.28 | $10.29 | 27600 |
| 2025-05-23 | 10.28 | $10.16 | 4900 |
| 2025-05-22 | 10.28 | $10.15 | 12044 |
| 2025-05-21 | 10.27 | $10.15 | 19849 |
| 2025-05-20 | 10.27 | $10.25 | 13139 |
| 2025-05-19 | 10.26 | $10.23 | 21000 |
| 2025-05-16 | 10.25 | $10.25 | 32800 |
| 2025-05-15 | 10.24 | $10.19 | 28102 |
| 2025-05-14 | 10.23 | $10.21 | 16100 |
| 2025-05-13 | 10.22 | $10.24 | 23741 |
| 2025-05-12 | 10.21 | $10.31 | 30700 |
| 2025-05-09 | 10.18 | $10.27 | 28500 |
| 2025-05-08 | 10.15 | $10.28 | 14800 |
| 2025-05-07 | 10.14 | $10.35 | 12000 |
| 2025-05-06 | 10.11 | $10.38 | 17948 |
| 2025-05-05 | 10.09 | $10.43 | 34401 |
| 2025-05-02 | 10.07 | $10.41 | 34038 |
| 2025-05-01 | 10.07 | $10.45 | 18641 |
| 2025-04-30 | 10.08 | $10.32 | 12934 |
| 2025-04-29 | 10.09 | $10.31 | 34527 |
| 2025-04-28 | 10.10 | $10.18 | 14000 |
| 2025-04-25 | 10.12 | $10.14 | 17939 |
| 2025-04-24 | 10.13 | $10.11 | 16300 |
| 2025-04-23 | 10.14 | $10.04 | 23826 |
| 2025-04-22 | 10.16 | $10.09 | 8728 |
| 2025-04-21 | 10.18 | $9.96 | 16003 |
| 2025-04-17 | 10.20 | $10.13 | 13400 |
| 2025-04-16 | 10.22 | $10.01 | 10612 |
| 2025-04-15 | 10.24 | $9.98 | 31436 |
| 2025-04-14 | 10.26 | $10.00 | 40237 |
| 2025-04-11 | 10.28 | $9.82 | 22806 |
| 2025-04-10 | 10.31 | $9.70 | 33426 |
| 2025-04-09 | 10.34 | $9.99 | 69120 |
| 2025-04-08 | 10.37 | $9.80 | 30200 |
| 2025-04-07 | 10.40 | $9.93 | 41400 |
| 2025-04-04 | 10.44 | $10.09 | 95509 |
| 2025-04-03 | 10.46 | $10.42 | 53429 |
| 2025-04-02 | 10.47 | $10.57 | 17526 |
| 2025-04-01 | 10.48 | $10.55 | 17138 |
| 2025-03-31 | 10.48 | $10.53 | 17900 |
| 2025-03-28 | 10.49 | $10.47 | 22206 |
| 2025-03-27 | 10.50 | $10.38 | 6900 |
| 2025-03-26 | 10.51 | $10.39 | 11003 |
| 2025-03-25 | 10.51 | $10.40 | 23304 |
| 2025-03-24 | 10.52 | $10.45 | 20322 |
| 2025-03-21 | 10.52 | $10.47 | 21300 |
| 2025-03-20 | 10.51 | $10.45 | 6339 |
| 2025-03-19 | 10.51 | $10.39 | 17800 |
| 2025-03-18 | 10.51 | $10.34 | 30200 |
| 2025-03-17 | 10.52 | $10.39 | 18300 |
| 2025-03-14 | 10.52 | $10.45 | 14731 |
| 2025-03-13 | 10.51 | $10.43 | 30400 |
| 2025-03-12 | 10.51 | $10.48 | 50000 |
| 2025-03-11 | 10.51 | $10.51 | 17817 |
| 2025-03-10 | 10.50 | $10.54 | 12600 |
| 2025-03-07 | 10.49 | $10.61 | 12800 |
| 2025-03-06 | 10.47 | $10.57 | 38700 |
| 2025-03-05 | 10.46 | $10.75 | 54700 |
| 2025-03-04 | 10.43 | $10.62 | 36428 |
| 2025-03-03 | 10.41 | $10.68 | 38600 |
| 2025-02-28 | 10.39 | $10.64 | 31100 |
| 2025-02-27 | 10.37 | $10.54 | 15731 |
| 2025-02-26 | 10.35 | $10.57 | 26525 |
| 2025-02-25 | 10.33 | $10.48 | 35223 |
| 2025-02-24 | 10.31 | $10.44 | 27900 |
| 2025-02-21 | 10.30 | $10.38 | 60500 |
| 2025-02-20 | 10.29 | $10.44 | 66500 |
| 2025-02-19 | 10.27 | $10.39 | 12222 |
| 2025-02-18 | 10.27 | $10.41 | 47638 |
| 2025-02-14 | 10.26 | $10.37 | 22014 |
| 2025-02-13 | 10.26 | $10.37 | 19100 |
| 2025-02-12 | 10.25 | $10.37 | 22700 |
| 2025-02-11 | 10.24 | $10.42 | 37400 |
| 2025-02-10 | 10.22 | $10.37 | 31500 |
| 2025-02-07 | 10.19 | $10.31 | 26200 |
| 2025-02-06 | 10.17 | $10.35 | 24908 |
| 2025-02-05 | 10.16 | $10.31 | 28208 |
| 2025-02-04 | 10.14 | $10.19 | 20919 |
| 2025-02-03 | 10.13 | $10.19 | 15300 |
| 2025-01-31 | 10.12 | $10.23 | 22400 |
| 2025-01-30 | 10.10 | $10.20 | 13500 |
| 2025-01-29 | 10.08 | $10.16 | 14705 |
| 2025-01-28 | 10.06 | $10.20 | 22900 |
| 2025-01-27 | 10.05 | $10.19 | 40800 |
| 2025-01-24 | 10.04 | $10.15 | 20620 |
| 2025-01-23 | 10.03 | $10.12 | 50100 |
| 2025-01-22 | 10.02 | $10.15 | 20400 |
| 2025-01-21 | 10.01 | $10.25 | 41601 |
| 2025-01-17 | 9.99 | $10.29 | 29313 |
| 2025-01-16 | 9.99 | $10.29 | 30700 |
| 2025-01-15 | 9.99 | $10.24 | 51400 |
| 2025-01-14 | 10.01 | $10.15 | 57500 |
| 2025-01-13 | 10.03 | $9.99 | 87200 |
| 2025-01-10 | 10.06 | $9.86 | 29300 |
| 2025-01-08 | 10.10 | $9.98 | 69801 |
| 2025-01-07 | 10.15 | $9.98 | 21600 |
| 2025-01-06 | 10.19 | $10.02 | 40708 |
| 2025-01-03 | 10.23 | $10.01 | 36700 |
| 2025-01-02 | 10.27 | $9.91 | 51200 |
| 2024-12-31 | 10.31 | $9.88 | 84749 |
| 2024-12-30 | 10.35 | $9.74 | 98229 |
| 2024-12-27 | 10.40 | $9.86 | 61411 |
| 2024-12-26 | 10.45 | $9.96 | 99514 |
| 2024-12-24 | 10.48 | $9.98 | 57700 |
| 2024-12-23 | 10.52 | $9.94 | 45400 |
| 2024-12-20 | 10.55 | $9.96 | 39800 |
| 2024-12-19 | 10.58 | $9.89 | 39600 |
| 2024-12-18 | 10.61 | $9.93 | 52200 |
| 2024-12-17 | 10.64 | $10.24 | 39400 |
| 2024-12-16 | 10.65 | $10.35 | 29500 |
| 2024-12-13 | 10.65 | $10.55 | 26400 |
| 2024-12-12 | 10.64 | $10.56 | 33222 |
| 2024-12-11 | 10.64 | $10.64 | 20400 |
| 2024-12-10 | 10.64 | $10.70 | 19100 |
| 2024-12-09 | 10.64 | $10.86 | 19200 |
| 2024-12-06 | 10.63 | $10.87 | 17543 |
| 2024-12-05 | 10.63 | $10.78 | 19235 |
| 2024-12-04 | 10.62 | $10.70 | 10948 |
| 2024-12-03 | 10.62 | $10.71 | 20116 |
| 2024-12-02 | 10.62 | $10.78 | 58015 |
| 2024-11-29 | 10.61 | $10.80 | 15226 |
| 2024-11-27 | 10.60 | $10.72 | 8730 |
| 2024-11-26 | 10.60 | $10.64 | 25402 |
| 2024-11-25 | 10.60 | $10.70 | 28917 |
| 2024-11-22 | 10.61 | $10.62 | 28713 |
| 2024-11-21 | 10.62 | $10.51 | 19411 |
| 2024-11-20 | 10.63 | $10.54 | 11401 |
| 2024-11-19 | 10.65 | $10.51 | 19619 |
| 2024-11-18 | 10.66 | $10.46 | 52442 |
| 2024-11-15 | 10.68 | $10.39 | 30533 |
| 2024-11-14 | 10.71 | $10.40 | 41400 |
| 2024-11-13 | 10.73 | $10.48 | 34014 |
| 2024-11-12 | 10.76 | $10.60 | 28929 |
| 2024-11-11 | 10.78 | $10.68 | 26800 |
| 2024-11-08 | 10.79 | $10.71 | 34918 |
| 2024-11-07 | 10.80 | $10.77 | 30744 |
| 2024-11-06 | 10.81 | $10.65 | 41800 |
| 2024-11-05 | 10.82 | $10.74 | 20702 |
| 2024-11-04 | 10.83 | $10.66 | 16812 |
| 2024-11-01 | 10.84 | $10.61 | 13600 |
| 2024-10-31 | 10.85 | $10.70 | 7531 |
| 2024-10-30 | 10.86 | $10.68 | 26400 |
| 2024-10-29 | 10.88 | $10.67 | 19137 |
| 2024-10-28 | 10.91 | $10.75 | 38403 |
| 2024-10-25 | 10.93 | $10.80 | 19600 |
| 2024-10-24 | 10.95 | $10.83 | 19100 |
| 2024-10-23 | 10.97 | $10.82 | 5018 |
| 2024-10-22 | 10.99 | $10.87 | 27300 |
| 2024-10-21 | 11.00 | $10.84 | 23000 |
| 2024-10-18 | 11.02 | $10.93 | 19233 |
| 2024-10-17 | 11.02 | $10.88 | 51100 |
| 2024-10-16 | 11.04 | $11.05 | 34442 |
| 2024-10-15 | 11.04 | $11.00 | 61200 |
| 2024-10-14 | 11.05 | $10.90 | 29841 |
| 2024-10-11 | 11.07 | $10.92 | 33743 |
| 2024-10-10 | 11.08 | $10.89 | 17212 |
| 2024-10-09 | 11.09 | $10.90 | 35900 |
| 2024-10-08 | 11.11 | $10.87 | 20118 |
| 2024-10-07 | 11.12 | $10.83 | 31417 |
| 2024-10-04 | 11.13 | $10.90 | 9040 |
| 2024-10-03 | 11.14 | $10.93 | 35000 |
| 2024-10-02 | 11.15 | $11.10 | 26700 |
| 2024-10-01 | 11.14 | $11.19 | 17342 |
| 2024-09-30 | 11.14 | $11.17 | 36100 |
| 2024-09-27 | 11.13 | $11.19 | 14800 |
| 2024-09-26 | 11.12 | $11.18 | 18107 |
| 2024-09-25 | 11.10 | $11.20 | 30506 |
| 2024-09-24 | 11.09 | $11.22 | 12600 |
| 2024-09-23 | 11.07 | $11.08 | 30800 |
| 2024-09-20 | 11.05 | $11.08 | 17400 |
| 2024-09-19 | 11.03 | $11.10 | 22349 |
| 2024-09-18 | 11.01 | $11.21 | 22900 |
| 2024-09-17 | 10.98 | $11.18 | 25100 |
| 2024-09-16 | 10.96 | $11.19 | 64700 |
| 2024-09-13 | 10.93 | $11.20 | 37612 |
| 2024-09-12 | 10.91 | $11.16 | 47033 |
| 2024-09-11 | 10.89 | $11.13 | 13747 |
| 2024-09-10 | 10.86 | $11.10 | 25500 |
| 2024-09-09 | 10.83 | $11.09 | 37000 |
| 2024-09-06 | 10.81 | $11.06 | 59700 |
| 2024-09-05 | 10.78 | $11.10 | 76123 |
| 2024-09-04 | 10.75 | $11.03 | 40320 |
| 2024-09-03 | 10.72 | $11.05 | 51336 |
| 2024-08-30 | 10.69 | $10.98 | 24618 |
| 2024-08-29 | 10.66 | $10.96 | 18105 |
| 2024-08-28 | 10.64 | $10.89 | 21200 |
| 2024-08-27 | 10.62 | $10.89 | 21337 |
| 2024-08-26 | 10.60 | $10.86 | 34596 |
| 2024-08-23 | 10.58 | $10.80 | 30408 |
| 2024-08-22 | 10.57 | $10.63 | 21900 |
| 2024-08-21 | 10.56 | $10.65 | 31536 |
| 2024-08-20 | 10.55 | $10.70 | 9400 |
| 2024-08-19 | 10.55 | $10.74 | 45700 |
| 2024-08-16 | 10.54 | $10.55 | 26400 |
| 2024-08-15 | 10.53 | $10.76 | 26537 |
| 2024-08-14 | 10.52 | $10.75 | 19647 |
| 2024-08-13 | 10.51 | $10.64 | 11436 |
| 2024-08-12 | 10.51 | $10.55 | 23600 |
| 2024-08-09 | 10.51 | $10.60 | 25649 |
| 2024-08-08 | 10.50 | $10.56 | 30735 |
| 2024-08-07 | 10.50 | $10.48 | 24035 |
| 2024-08-06 | 10.49 | $10.45 | 35239 |
| 2024-08-05 | 10.49 | $10.28 | 46900 |
| 2024-08-02 | 10.49 | $10.50 | 29300 |
| 2024-08-01 | 10.48 | $10.50 | 41619 |
| 2024-07-31 | 10.47 | $10.48 | 31100 |
| 2024-07-30 | 10.45 | $10.57 | 39300 |
| 2024-07-29 | 10.43 | $10.50 | 48800 |
| 2024-07-26 | 10.42 | $10.45 | 21724 |
| 2024-07-25 | 10.40 | $10.51 | 10619 |
| 2024-07-24 | 10.38 | $10.50 | 18637 |
| 2024-07-23 | 10.36 | $10.54 | 15534 |
| 2024-07-22 | 10.33 | $10.54 | 7533 |
| 2024-07-19 | 10.30 | $10.51 | 17500 |
| 2024-07-18 | 10.28 | $10.50 | 22400 |
| 2024-07-17 | 10.25 | $10.53 | 35600 |
| 2024-07-16 | 10.23 | $10.66 | 40600 |
| 2024-07-15 | 10.20 | $10.50 | 30800 |
| 2024-07-12 | 10.18 | $10.50 | 24300 |
| 2024-07-11 | 10.16 | $10.53 | 37900 |
| 2024-07-10 | 10.14 | $10.34 | 10810 |
| 2024-07-09 | 10.13 | $10.33 | 18100 |
| 2024-07-08 | 10.12 | $10.30 | 20137 |
| 2024-07-05 | 10.11 | $10.33 | 21300 |
| 2024-07-03 | 10.11 | $10.21 | 6200 |
| 2024-07-02 | 10.10 | $10.19 | 21500 |
| 2024-07-01 | 10.10 | $10.17 | 19237 |
| 2024-06-28 | 10.09 | $10.21 | 30701 |
| 2024-06-27 | 10.07 | $10.13 | 11600 |
| 2024-06-26 | 10.06 | $10.06 | 28604 |
| 2024-06-25 | 10.06 | $10.02 | 6100 |
| 2024-06-24 | 10.06 | $10.05 | 17700 |
| 2024-06-21 | 10.06 | $9.99 | 16134 |
| 2024-06-20 | 10.06 | $9.97 | 21300 |
| 2024-06-18 | 10.08 | $10.01 | 10300 |
| 2024-06-17 | 10.09 | $10.02 | 9015 |
| 2024-06-14 | 10.09 | $10.06 | 12700 |
| 2024-06-13 | 10.10 | $10.08 | 51022 |
| 2024-06-12 | 10.10 | $10.15 | 48335 |
| 2024-06-11 | 10.10 | $10.14 | 10000 |
| 2024-06-10 | 10.10 | $10.13 | 27400 |
| 2024-06-07 | 10.10 | $10.16 | 25923 |
| 2024-06-06 | 10.10 | $10.21 | 6100 |
| 2024-06-05 | 10.09 | $10.21 | 23927 |
| 2024-06-04 | 10.08 | $10.11 | 12800 |
| 2024-06-03 | 10.09 | $10.05 | 18300 |
| 2024-05-31 | 10.09 | $10.02 | 24518 |
| 2024-05-30 | 10.08 | $9.86 | 32505 |
| 2024-05-29 | 10.09 | $9.85 | 21327 |
| 2024-05-28 | 10.08 | $10.01 | 17225 |
| 2024-05-24 | 10.08 | $10.06 | 14000 |
| 2024-05-23 | 10.07 | $10.03 | 19016 |
| 2024-05-22 | 10.05 | $10.12 | 15547 |
| 2024-05-21 | 10.04 | $10.24 | 16338 |
| 2024-05-20 | 10.02 | $10.19 | 27409 |
| 2024-05-17 | 10.00 | $10.17 | 15027 |
| 2024-05-16 | 9.98 | $10.11 | 24800 |
| 2024-05-15 | 9.95 | $10.19 | 15105 |
| 2024-05-14 | 9.93 | $10.15 | 15500 |
| 2024-05-13 | 9.91 | $10.15 | 21000 |
| 2024-05-10 | 9.89 | $10.14 | 15400 |
| 2024-05-09 | 9.88 | $10.12 | 15300 |
| 2024-05-08 | 9.88 | $10.04 | 11000 |
| 2024-05-07 | 9.88 | $10.08 | 15106 |
| 2024-05-06 | 9.89 | $10.12 | 11600 |
| 2024-05-03 | 9.90 | $10.07 | 10100 |
| 2024-05-02 | 9.91 | $9.95 | 11128 |
| 2024-05-01 | 9.92 | $9.91 | 12100 |
| 2024-04-30 | 9.94 | $9.83 | 18000 |
| 2024-04-29 | 9.96 | $9.86 | 7700 |
| 2024-04-26 | 9.98 | $9.85 | 22300 |
| 2024-04-25 | 10.01 | $9.79 | 18023 |
| 2024-04-24 | 10.03 | $9.87 | 8420 |
| 2024-04-23 | 10.06 | $9.88 | 16500 |
| 2024-04-22 | 10.08 | $9.76 | 47000 |
| 2024-04-19 | 10.10 | $9.67 | 26600 |
| 2024-04-18 | 10.14 | $9.66 | 39100 |
| 2024-04-17 | 10.17 | $9.73 | 22920 |
| 2024-04-16 | 10.20 | $9.70 | 22700 |
| 2024-04-15 | 10.23 | $9.74 | 44200 |
| 2024-04-12 | 10.26 | $9.95 | 14645 |
| 2024-04-11 | 10.27 | $10.10 | 28146 |
| 2024-04-10 | 10.29 | $10.08 | 28100 |
| 2024-04-09 | 10.31 | $10.30 | 7800 |
| 2024-04-08 | 10.32 | $10.27 | 18738 |
| 2024-04-05 | 10.32 | $10.28 | 15800 |
| 2024-04-04 | 10.32 | $10.22 | 12600 |
| 2024-04-03 | 10.32 | $10.26 | 19500 |
| 2024-04-02 | 10.32 | $10.22 | 17400 |
| 2024-04-01 | 10.32 | $10.29 | 19342 |
| 2024-03-28 | 10.32 | $10.33 | 27500 |
| 2024-03-27 | 10.30 | $10.38 | 29630 |
| 2024-03-26 | 10.28 | $10.33 | 20348 |
| 2024-03-25 | 10.26 | $10.28 | 16100 |
| 2024-03-22 | 10.25 | $10.30 | 18729 |
| 2024-03-21 | 10.23 | $10.35 | 16400 |
| 2024-03-20 | 10.20 | $10.29 | 10610 |
| 2024-03-19 | 10.19 | $10.29 | 17400 |
| 2024-03-18 | 10.17 | $10.38 | 19000 |
| 2024-03-15 | 10.15 | $10.23 | 9022 |
| 2024-03-14 | 10.15 | $10.26 | 34200 |
| 2024-03-13 | 10.14 | $10.40 | 19036 |
| 2024-03-12 | 10.13 | $10.49 | 21300 |
| 2024-03-11 | 10.12 | $10.54 | 37026 |
| 2024-03-08 | 10.10 | $10.36 | 22000 |
| 2024-03-07 | 10.09 | $10.25 | 11829 |
| 2024-03-06 | 10.09 | $10.23 | 14600 |
| 2024-03-05 | 10.08 | $10.19 | 11930 |
| 2024-03-04 | 10.07 | $10.21 | 19229 |
| 2024-03-01 | 10.07 | $10.21 | 33147 |
| 2024-02-29 | 10.06 | $10.07 | 25830 |
| 2024-02-28 | 10.05 | $9.97 | 22639 |
| 2024-02-27 | 10.05 | $9.98 | 23414 |
| 2024-02-26 | 10.03 | $9.91 | 17500 |
| 2024-02-23 | 10.02 | $9.92 | 31500 |
| 2024-02-22 | 10.01 | $9.91 | 22103 |
| 2024-02-21 | 9.99 | $9.91 | 18700 |
| 2024-02-20 | 9.98 | $9.94 | 33500 |
| 2024-02-16 | 9.96 | $10.08 | 17700 |
| 2024-02-15 | 9.94 | $10.23 | 21300 |
| 2024-02-14 | 9.90 | $10.08 | 17500 |
| 2024-02-13 | 9.87 | $10.06 | 26900 |
| 2024-02-12 | 9.85 | $10.35 | 23400 |
| 2024-02-09 | 9.82 | $10.17 | 25900 |
| 2024-02-08 | 9.80 | $10.15 | 11600 |
| 2024-02-07 | 9.77 | $10.13 | 12600 |
| 2024-02-06 | 9.75 | $10.07 | 6700 |
| 2024-02-05 | 9.72 | $10.06 | 21200 |
| 2024-02-02 | 9.69 | $10.13 | 44332 |
| 2024-02-01 | 9.66 | $10.12 | 65206 |
| 2024-01-31 | 9.63 | $9.87 | 40700 |
| 2024-01-30 | 9.61 | $9.83 | 22200 |
| 2024-01-29 | 9.59 | $9.75 | 11500 |
| 2024-01-26 | 9.57 | $9.66 | 22300 |
| 2024-01-25 | 9.56 | $9.65 | 19714 |
| 2024-01-24 | 9.55 | $9.55 | 18549 |
| 2024-01-23 | 9.54 | $9.62 | 15701 |
| 2024-01-22 | 9.52 | $9.68 | 27400 |
| 2024-01-19 | 9.50 | $9.59 | 26800 |
| 2024-01-18 | 9.49 | $9.51 | 19227 |
| 2024-01-17 | 9.48 | $9.50 | 23411 |
| 2024-01-16 | 9.47 | $9.54 | 25500 |
| 2024-01-12 | 9.46 | $9.76 | 30800 |
| 2024-01-11 | 9.43 | $9.73 | 40700 |
| 2024-01-10 | 9.41 | $9.69 | 13148 |
| 2024-01-09 | 9.38 | $9.63 | 10300 |
| 2024-01-08 | 9.36 | $9.62 | 22300 |
| 2024-01-05 | 9.34 | $9.44 | 7700 |
| 2024-01-04 | 9.34 | $9.45 | 15219 |
| 2024-01-03 | 9.33 | $9.44 | 23500 |
| 2024-01-02 | 9.33 | $9.50 | 38108 |
| 2023-12-29 | 9.32 | $9.45 | 44333 |
| 2023-12-28 | 9.32 | $9.45 | 23100 |
| 2023-12-27 | 9.31 | $9.42 | 30819 |
| 2023-12-26 | 9.30 | $9.38 | 23200 |
| 2023-12-22 | 9.30 | $9.35 | 24120 |
| 2023-12-21 | 9.31 | $9.28 | 39900 |
| 2023-12-20 | 9.32 | $9.30 | 71800 |
| 2023-12-19 | 9.32 | $9.32 | 18300 |
| 2023-12-18 | 9.32 | $9.28 | 20800 |
| 2023-12-15 | 9.32 | $9.28 | 15116 |
| 2023-12-14 | 9.31 | $9.35 | 21538 |
| 2023-12-13 | 9.30 | $9.27 | 47000 |
| 2023-12-12 | 9.29 | $9.22 | 18500 |
| 2023-12-11 | 9.28 | $9.16 | 19648 |
| 2023-12-08 | 9.26 | $9.20 | 20300 |
| 2023-12-07 | 9.25 | $9.26 | 15814 |
| 2023-12-06 | 9.23 | $9.35 | 7920 |
| 2023-12-05 | 9.20 | $9.30 | 22000 |
| 2023-12-04 | 9.18 | $9.41 | 15732 |
| 2023-12-01 | 9.16 | $9.45 | 16300 |
| 2023-11-30 | 9.13 | $9.32 | 8100 |
| 2023-11-29 | 9.10 | $9.32 | 5800 |
| 2023-11-28 | 9.07 | $9.28 | 19900 |
| 2023-11-27 | 9.03 | $9.37 | 12600 |
| 2023-11-24 | 8.99 | $9.48 | 7239 |
| 2023-11-22 | 8.94 | $9.53 | 13000 |
| 2023-11-21 | 8.89 | $9.26 | 8500 |
| 2023-11-20 | 8.86 | $9.33 | 23537 |
| 2023-11-17 | 8.83 | $9.20 | 9027 |
| 2023-11-16 | 8.80 | $9.14 | 7608 |
| 2023-11-15 | 8.77 | $9.14 | 11400 |
| 2023-11-14 | 8.76 | $9.13 | 52300 |
| 2023-11-13 | 8.75 | $8.89 | 10040 |
| 2023-11-10 | 8.75 | $8.86 | 13100 |
| 2023-11-09 | 8.76 | $8.91 | 26535 |
| 2023-11-08 | 8.76 | $8.83 | 24300 |
| 2023-11-07 | 8.77 | $8.85 | 15317 |
| 2023-11-06 | 8.78 | $8.91 | 31200 |
| 2023-11-03 | 8.78 | $9.00 | 15437 |
| 2023-11-02 | 8.77 | $8.83 | 66700 |
| 2023-11-01 | 8.77 | $8.80 | 17944 |
| 2023-10-31 | 8.78 | $8.69 | 10503 |
| 2023-10-30 | 8.78 | $8.54 | 46029 |
| 2023-10-27 | 8.80 | $8.52 | 18600 |
| 2023-10-26 | 8.83 | $8.53 | 13834 |
| 2023-10-25 | 8.85 | $8.51 | 36300 |
| 2023-10-24 | 8.88 | $8.63 | 8800 |
| 2023-10-23 | 8.90 | $8.62 | 23618 |
| 2023-10-20 | 8.92 | $8.64 | 39706 |
| 2023-10-19 | 8.95 | $8.66 | 17700 |
| 2023-10-18 | 8.98 | $8.78 | 23514 |
| 2023-10-17 | 9.01 | $8.96 | 18913 |
| 2023-10-16 | 9.03 | $8.98 | 21800 |
| 2023-10-13 | 9.05 | $8.93 | 32400 |
| 2023-10-12 | 9.06 | $8.96 | 25300 |
| 2023-10-11 | 9.08 | $9.02 | 12545 |
| 2023-10-10 | 9.10 | $9.03 | 5700 |
| 2023-10-09 | 9.12 | $8.96 | 7700 |
| 2023-10-06 | 9.15 | $8.89 | 12311 |
| 2023-10-05 | 9.18 | $8.84 | 24700 |
| 2023-10-04 | 9.21 | $8.84 | 22042 |
| 2023-10-03 | 9.24 | $8.82 | 57400 |
| 2023-10-02 | 9.27 | $8.96 | 30242 |
| 2023-09-29 | 9.30 | $9.03 | 11300 |
| 2023-09-28 | 9.32 | $9.02 | 18000 |
| 2023-09-27 | 9.34 | $9.01 | 12530 |
| 2023-09-26 | 9.37 | $9.01 | 30248 |
| 2023-09-25 | 9.39 | $9.09 | 13839 |
| 2023-09-22 | 9.40 | $9.16 | 71129 |
| 2023-09-21 | 9.42 | $9.29 | 22038 |
| 2023-09-20 | 9.42 | $9.36 | 14600 |
| 2023-09-19 | 9.42 | $9.39 | 22928 |
| 2023-09-18 | 9.42 | $9.32 | 19300 |
| 2023-09-15 | 9.42 | $9.25 | 14442 |
| 2023-09-14 | 9.42 | $9.33 | 11900 |
| 2023-09-13 | 9.43 | $9.40 | 9519 |
| 2023-09-12 | 9.44 | $9.44 | 32018 |
| 2023-09-11 | 9.45 | $9.49 | 5343 |
| 2023-09-08 | 9.45 | $9.53 | 6200 |
| 2023-09-07 | 9.46 | $9.45 | 4400 |
| 2023-09-06 | 9.47 | $9.45 | 5100 |
| 2023-09-05 | 9.47 | $9.44 | 13743 |
| 2023-09-01 | 9.48 | $9.47 | 15107 |
| 2023-08-31 | 9.48 | $9.48 | 8100 |
| 2023-08-30 | 9.48 | $9.47 | 8639 |
| 2023-08-29 | 9.48 | $9.50 | 11635 |
| 2023-08-28 | 9.50 | $9.42 | 7100 |
| 2023-08-25 | 9.51 | $9.41 | 5300 |
| 2023-08-24 | 9.52 | $9.43 | 8443 |
| 2023-08-23 | 9.53 | $9.43 | 8044 |
| 2023-08-22 | 9.55 | $9.36 | 7200 |
| 2023-08-21 | 9.56 | $9.32 | 9800 |
| 2023-08-18 | 9.58 | $9.32 | 11100 |
| 2023-08-17 | 9.60 | $9.35 | 4848 |
| 2023-08-16 | 9.61 | $9.37 | 32325 |
| 2023-08-15 | 9.62 | $9.62 | 13100 |
| 2023-08-14 | 9.62 | $9.62 | 9401 |
| 2023-08-11 | 9.62 | $9.64 | 11300 |
| 2023-08-10 | 9.63 | $9.61 | 14100 |
| 2023-08-09 | 9.64 | $9.60 | 4002 |
| 2023-08-08 | 9.64 | $9.54 | 24703 |
| 2023-08-07 | 9.65 | $9.57 | 27100 |
| 2023-08-04 | 9.65 | $9.50 | 18843 |
| 2023-08-03 | 9.66 | $9.50 | 16909 |
| 2023-08-02 | 9.66 | $9.56 | 34600 |
| 2023-08-01 | 9.66 | $9.75 | 28700 |
| 2023-07-31 | 9.65 | $9.74 | 19300 |
| 2023-07-28 | 9.64 | $9.66 | 16200 |
| 2023-07-27 | 9.63 | $9.62 | 61002 |
| 2023-07-26 | 9.62 | $9.71 | 36645 |
| 2023-07-25 | 9.60 | $9.66 | 23144 |
| 2023-07-24 | 9.58 | $9.63 | 13639 |
| 2023-07-21 | 9.56 | $9.65 | 19000 |
| 2023-07-20 | 9.54 | $9.62 | 26834 |
| 2023-07-19 | 9.52 | $9.63 | 27900 |
| 2023-07-18 | 9.50 | $9.57 | 46000 |
| 2023-07-17 | 9.48 | $9.63 | 19500 |
| 2023-07-14 | 9.48 | $9.81 | 32100 |
| 2023-07-13 | 9.46 | $9.78 | 27100 |
| 2023-07-12 | 9.44 | $9.72 | 22800 |
| 2023-07-11 | 9.43 | $9.70 | 21100 |
| 2023-07-10 | 9.43 | $9.62 | 24228 |
| 2023-07-07 | 9.42 | $9.55 | 26217 |
| 2023-07-06 | 9.42 | $9.52 | 43200 |
| 2023-07-05 | 9.42 | $9.58 | 24000 |
| 2023-07-03 | 9.41 | $9.59 | 9731 |
| 2023-06-30 | 9.40 | $9.46 | 14200 |
| 2023-06-29 | 9.40 | $9.46 | 23600 |
| 2023-06-28 | 9.39 | $9.45 | 11712 |
| 2023-06-27 | 9.38 | $9.44 | 20002 |
| 2023-06-26 | 9.37 | $9.27 | 17500 |
| 2023-06-23 | 9.37 | $9.19 | 11300 |
| 2023-06-22 | 9.38 | $9.25 | 22600 |
| 2023-06-21 | 9.38 | $9.23 | 15200 |
| 2023-06-20 | 9.40 | $9.22 | 37821 |
| 2023-06-16 | 9.41 | $9.20 | 96200 |
| 2023-06-15 | 9.42 | $9.47 | 17536 |
| 2023-06-14 | 9.41 | $9.46 | 23900 |
| 2023-06-13 | 9.42 | $9.49 | 21921 |
| 2023-06-12 | 9.42 | $9.51 | 15300 |
| 2023-06-09 | 9.42 | $9.59 | 30900 |
| 2023-06-08 | 9.42 | $9.48 | 32300 |
| 2023-06-07 | 9.44 | $9.57 | 39610 |
| 2023-06-06 | 9.44 | $9.43 | 53746 |
| 2023-06-05 | 9.44 | $9.42 | 16898 |
| 2023-06-02 | 9.45 | $9.41 | 34600 |
| 2023-06-01 | 9.46 | $9.37 | 21100 |
| 2023-05-31 | 9.47 | $9.33 | 33400 |
| 2023-05-30 | 9.48 | $9.29 | 14800 |
| 2023-05-26 | 9.49 | $9.26 | 32500 |
| 2023-05-25 | 9.51 | $9.24 | 35200 |
| 2023-05-24 | 9.52 | $9.31 | 22500 |
| 2023-05-23 | 9.53 | $9.41 | 33000 |
| 2023-05-22 | 9.53 | $9.45 | 20807 |
| 2023-05-19 | 9.52 | $9.43 | 22300 |
| 2023-05-18 | 9.52 | $9.42 | 28000 |
| 2023-05-17 | 9.52 | $9.42 | 28200 |
| 2023-05-16 | 9.51 | $9.47 | 21125 |
| 2023-05-15 | 9.51 | $9.49 | 16536 |
| 2023-05-12 | 9.51 | $9.60 | 17233 |
| 2023-05-11 | 9.50 | $9.67 | 32400 |
| 2023-05-10 | 9.48 | $9.71 | 26400 |
| 2023-05-09 | 9.48 | $9.57 | 13300 |
| 2023-05-08 | 9.49 | $9.57 | 15300 |
| 2023-05-05 | 9.49 | $9.58 | 42943 |
| 2023-05-04 | 9.49 | $9.57 | 7349 |
| 2023-05-03 | 9.49 | $9.56 | 25100 |
| 2023-05-02 | 9.49 | $9.52 | 28238 |
| 2023-05-01 | 9.48 | $9.60 | 26600 |
| 2023-04-28 | 9.48 | $9.62 | 26008 |
| 2023-04-27 | 9.47 | $9.52 | 31500 |
| 2023-04-26 | 9.46 | $9.38 | 23934 |
| 2023-04-25 | 9.46 | $9.35 | 89600 |
| 2023-04-24 | 9.46 | $9.37 | 52722 |
| 2023-04-21 | 9.46 | $9.38 | 24600 |
| 2023-04-20 | 9.46 | $9.36 | 8300 |
| 2023-04-19 | 9.46 | $9.39 | 35200 |
| 2023-04-18 | 9.48 | $9.38 | 34900 |
| 2023-04-17 | 9.49 | $9.40 | 36700 |
| 2023-04-14 | 9.50 | $9.41 | 28808 |
| 2023-04-13 | 9.52 | $9.43 | 76727 |
| 2023-04-12 | 9.54 | $9.63 | 70703 |
| 2023-04-11 | 9.55 | $9.70 | 23100 |
| 2023-04-10 | 9.56 | $9.64 | 18249 |
| 2023-04-06 | 9.58 | $9.58 | 16200 |
| 2023-04-05 | 9.62 | $9.52 | 21820 |
| 2023-04-04 | 9.67 | $9.54 | 19448 |
| 2023-04-03 | 9.72 | $9.49 | 56700 |
| 2023-03-31 | 9.79 | $9.46 | 65409 |
| 2023-03-30 | 9.86 | $9.38 | 22800 |
| 2023-03-29 | 9.93 | $9.37 | 16524 |
| 2023-03-28 | 10.01 | $9.34 | 18028 |
| 2023-03-27 | 10.10 | $9.42 | 35500 |
| 2023-03-24 | 10.18 | $9.39 | 64000 |
| 2023-03-23 | 10.25 | $9.43 | 53100 |
| 2023-03-22 | 10.33 | $9.37 | 32500 |
| 2023-03-21 | 10.41 | $9.65 | 54300 |
| 2023-03-20 | 10.47 | $9.68 | 8919 |
| 2023-03-17 | 10.56 | $9.59 | 17500 |
| 2023-03-16 | 10.64 | $9.73 | 27600 |
| 2023-03-15 | 10.73 | $9.81 | 61400 |
| 2023-03-14 | 10.81 | $9.82 | 215225 |
| 2023-03-13 | 10.89 | $10.03 | 13443 |
| 2023-03-10 | 10.96 | $10.04 | 27548 |
| 2023-03-09 | 11.02 | $10.27 | 39000 |
| 2023-03-08 | 11.07 | $10.59 | 23642 |
| 2023-03-07 | 11.13 | $10.60 | 23230 |
| 2023-03-06 | 11.18 | $10.74 | 25328 |
| 2023-03-03 | 11.23 | $10.91 | 27907 |
| 2023-03-02 | 11.27 | $10.87 | 33600 |
| 2023-03-01 | 11.31 | $10.91 | 15500 |
| 2023-02-28 | 11.34 | $11.07 | 12406 |
| 2023-02-27 | 11.36 | $11.00 | 9000 |
| 2023-02-24 | 11.38 | $10.95 | 17900 |
| 2023-02-23 | 11.40 | $10.93 | 12140 |
| 2023-02-22 | 11.42 | $10.98 | 20236 |
| 2023-02-21 | 11.44 | $10.97 | 26014 |
| 2023-02-17 | 11.45 | $11.33 | 14247 |
| 2023-02-16 | 11.45 | $11.34 | 18000 |
| 2023-02-15 | 11.43 | $11.37 | 15400 |
| 2023-02-14 | 11.42 | $11.40 | 17334 |
| 2023-02-13 | 11.41 | $11.54 | 12200 |
| 2023-02-10 | 11.38 | $11.34 | 21300 |
| 2023-02-09 | 11.37 | $11.24 | 20000 |
| 2023-02-08 | 11.37 | $11.41 | 18500 |
| 2023-02-07 | 11.35 | $11.65 | 14433 |
| 2023-02-06 | 11.31 | $11.65 | 26800 |
| 2023-02-03 | 11.26 | $11.66 | 13900 |
| 2023-02-02 | 11.21 | $11.81 | 35600 |
| 2023-02-01 | 11.15 | $11.60 | 23000 |
| 2023-01-31 | 11.10 | $11.59 | 23900 |
| 2023-01-30 | 11.03 | $11.42 | 22700 |
| 2023-01-27 | 10.99 | $11.45 | 29000 |
| 2023-01-26 | 10.93 | $11.39 | 14433 |
| 2023-01-25 | 10.88 | $11.28 | 29300 |
| 2023-01-24 | 10.84 | $11.31 | 15417 |
| 2023-01-23 | 10.79 | $11.30 | 24638 |
| 2023-01-20 | 10.75 | $11.15 | 10702 |
| 2023-01-19 | 10.72 | $11.08 | 15034 |
| 2023-01-18 | 10.70 | $11.11 | 30609 |
| 2023-01-17 | 10.68 | $11.15 | 18300 |
| 2023-01-13 | 10.67 | $11.09 | 22000 |
| 2023-01-12 | 10.67 | $11.10 | 63800 |
| 2023-01-11 | 10.67 | $11.20 | 25500 |
| 2023-01-10 | 10.67 | $11.01 | 20502 |
| 2023-01-09 | 10.68 | $10.84 | 23517 |
| 2023-01-06 | 10.70 | $10.73 | 6800 |
| 2023-01-05 | 10.71 | $10.56 | 14800 |
| 2023-01-04 | 10.74 | $10.66 | 32010 |
| 2023-01-03 | 10.76 | $10.50 | 16300 |
| 2022-12-30 | 10.79 | $10.35 | 72200 |
| 2022-12-29 | 10.84 | $10.44 | 35300 |
| 2022-12-28 | 10.89 | $10.34 | 22100 |
| 2022-12-27 | 10.94 | $10.34 | 39846 |
| 2022-12-23 | 10.99 | $10.49 | 17200 |
| 2022-12-22 | 11.03 | $10.45 | 17412 |
| 2022-12-21 | 11.08 | $10.49 | 48638 |
| 2022-12-20 | 11.11 | $10.42 | 54700 |
| 2022-12-19 | 11.15 | $10.65 | 19743 |
| 2022-12-16 | 11.17 | $10.80 | 27000 |
| 2022-12-15 | 11.18 | $10.90 | 9200 |
| 2022-12-14 | 11.19 | $11.03 | 12200 |
| 2022-12-13 | 11.19 | $11.24 | 13232 |
| 2022-12-12 | 11.18 | $11.17 | 23434 |
| 2022-12-09 | 11.17 | $11.17 | 46200 |
| 2022-12-08 | 11.17 | $11.20 | 35400 |
| 2022-12-07 | 11.15 | $11.05 | 25442 |
| 2022-12-06 | 11.13 | $11.01 | 18911 |
| 2022-12-05 | 11.12 | $11.12 | 67800 |
| 2022-12-02 | 11.09 | $11.21 | 55600 |
| 2022-12-01 | 11.07 | $11.24 | 55522 |
| 2022-11-30 | 11.04 | $11.40 | 65010 |
| 2022-11-29 | 11.02 | $11.32 | 17000 |
| 2022-11-28 | 10.99 | $11.36 | 9528 |
| 2022-11-25 | 10.96 | $11.43 | 1943 |
| 2022-11-23 | 10.92 | $11.31 | 13200 |
| 2022-11-22 | 10.88 | $11.22 | 20320 |
| 2022-11-21 | 10.85 | $11.12 | 13800 |
| 2022-11-18 | 10.82 | $11.07 | 7900 |
| 2022-11-17 | 10.79 | $10.97 | 24600 |
| 2022-11-16 | 10.77 | $11.13 | 19142 |
| 2022-11-15 | 10.74 | $11.14 | 23203 |
| 2022-11-14 | 10.73 | $10.96 | 37238 |
| 2022-11-11 | 10.72 | $11.04 | 15536 |
| 2022-11-10 | 10.71 | $11.14 | 42428 |
| 2022-11-09 | 10.70 | $10.66 | 5500 |
| 2022-11-08 | 10.72 | $10.76 | 7737 |
| 2022-11-07 | 10.74 | $10.70 | 27037 |
| 2022-11-04 | 10.75 | $10.69 | 12209 |
| 2022-11-03 | 10.77 | $10.72 | 5140 |
| 2022-11-02 | 10.79 | $10.70 | 15100 |
| 2022-11-01 | 10.82 | $10.89 | 10300 |
| 2022-10-31 | 10.84 | $10.74 | 43300 |
| 2022-10-28 | 10.87 | $10.85 | 33110 |
| 2022-10-27 | 10.88 | $10.57 | 38900 |
| 2022-10-26 | 10.90 | $10.57 | 73400 |
| 2022-10-25 | 10.93 | $10.60 | 170844 |
| 2022-10-24 | 10.96 | $10.50 | 11800 |
| 2022-10-21 | 10.99 | $10.50 | 14000 |
| 2022-10-20 | 11.04 | $10.48 | 18400 |
| 2022-10-19 | 11.11 | $10.57 | 19700 |
| 2022-10-18 | 11.18 | $10.88 | 26435 |
| 2022-10-17 | 11.23 | $10.81 | 55034 |
| 2022-10-14 | 11.30 | $10.90 | 9007 |
| 2022-10-13 | 11.37 | $10.95 | 12111 |
| 2022-10-12 | 11.43 | $11.06 | 25900 |
| 2022-10-11 | 11.50 | $11.05 | 7736 |
| 2022-10-10 | 11.57 | $11.02 | 3911 |
| 2022-10-07 | 11.66 | $11.12 | 36100 |
| 2022-10-06 | 11.76 | $11.12 | 18641 |
| 2022-10-05 | 11.86 | $11.19 | 22706 |
| 2022-10-04 | 11.95 | $11.37 | 46900 |
| 2022-10-03 | 12.04 | $11.25 | 12105 |
| 2022-09-30 | 12.14 | $11.04 | 17100 |
| 2022-09-29 | 12.24 | $10.97 | 22700 |
| 2022-09-28 | 12.35 | $11.23 | 36500 |
| 2022-09-27 | 12.44 | $11.13 | 14400 |
| 2022-09-26 | 12.54 | $11.18 | 17205 |
| 2022-09-23 | 12.64 | $11.51 | 33700 |
| 2022-09-22 | 12.72 | $11.85 | 17301 |
| 2022-09-21 | 12.79 | $11.93 | 11100 |
| 2022-09-20 | 12.84 | $11.87 | 33704 |
| 2022-09-19 | 12.91 | $12.22 | 11300 |
| 2022-09-16 | 12.98 | $12.26 | 10600 |
| 2022-09-15 | 13.05 | $12.31 | 13300 |
| 2022-09-14 | 13.12 | $12.45 | 10700 |
| 2022-09-13 | 13.19 | $12.42 | 18500 |
| 2022-09-12 | 13.28 | $12.86 | 30400 |
| 2022-09-09 | 13.32 | $13.09 | 13510 |
| 2022-09-08 | 13.35 | $13.05 | 4848 |
| 2022-09-07 | 13.38 | $13.09 | 7236 |
| 2022-09-06 | 13.41 | $13.12 | 18100 |
| 2022-09-02 | 13.41 | $13.21 | 18841 |
| 2022-09-01 | 13.41 | $13.08 | 7100 |
| 2022-08-31 | 13.41 | $13.13 | 12421 |
| 2022-08-30 | 13.42 | $13.12 | 21242 |
| 2022-08-29 | 13.44 | $13.10 | 17734 |
| 2022-08-26 | 13.46 | $13.09 | 22000 |
| 2022-08-25 | 13.46 | $13.17 | 13636 |
| 2022-08-24 | 13.46 | $13.16 | 11600 |
| 2022-08-23 | 13.43 | $13.09 | 11200 |
| 2022-08-22 | 13.41 | $13.18 | 24200 |
| 2022-08-19 | 13.38 | $13.55 | 15000 |
| 2022-08-18 | 13.33 | $13.71 | 15000 |
| 2022-08-17 | 13.28 | $13.77 | 40000 |
| 2022-08-16 | 13.21 | $13.81 | 28500 |
| 2022-08-15 | 13.15 | $14.12 | 74700 |
| 2022-08-12 | 13.07 | $13.76 | 6600 |
| 2022-08-11 | 13.01 | $13.69 | 8936 |
| 2022-08-10 | 12.97 | $13.74 | 12900 |
| 2022-08-09 | 12.91 | $13.52 | 19702 |
| 2022-08-08 | 12.87 | $13.19 | 12500 |
| 2022-08-05 | 12.85 | $13.21 | 11716 |
| 2022-08-04 | 12.83 | $13.17 | 13907 |
| 2022-08-03 | 12.81 | $13.32 | 13800 |
| 2022-08-02 | 12.78 | $13.42 | 10900 |
| 2022-08-01 | 12.74 | $13.49 | 46300 |
| 2022-07-29 | 12.72 | $13.17 | 24819 |
| 2022-07-28 | 12.71 | $13.07 | 17116 |
| 2022-07-27 | 12.70 | $12.68 | 27100 |
| 2022-07-26 | 12.70 | $12.66 | 13500 |
| 2022-07-25 | 12.70 | $12.63 | 14013 |
| 2022-07-22 | 12.70 | $12.53 | 31307 |
| 2022-07-21 | 12.70 | $12.58 | 7100 |
| 2022-07-20 | 12.69 | $12.51 | 5448 |
| 2022-07-19 | 12.68 | $12.63 | 12500 |
| 2022-07-18 | 12.66 | $12.51 | 10800 |
| 2022-07-15 | 12.64 | $12.55 | 40300 |
| 2022-07-14 | 12.64 | $12.72 | 18900 |
| 2022-07-13 | 12.64 | $12.72 | 19700 |
| 2022-07-12 | 12.66 | $12.59 | 9733 |
| 2022-07-11 | 12.72 | $12.78 | 3300 |
| 2022-07-08 | 12.77 | $12.81 | 2542 |
| 2022-07-07 | 12.82 | $12.80 | 7307 |
| 2022-07-06 | 12.87 | $12.71 | 3300 |
| 2022-07-05 | 12.92 | $12.72 | 10519 |
| 2022-07-01 | 12.96 | $13.00 | 24907 |
| 2022-06-30 | 12.99 | $12.90 | 5215 |
| 2022-06-29 | 13.02 | $12.89 | 14000 |
| 2022-06-28 | 13.05 | $12.75 | 3614 |
| 2022-06-27 | 13.09 | $12.68 | 21627 |
| 2022-06-24 | 13.12 | $12.71 | 13334 |
| 2022-06-23 | 13.15 | $12.50 | 8800 |
| 2022-06-22 | 13.20 | $12.38 | 22915 |
| 2022-06-21 | 13.25 | $12.32 | 8100 |
| 2022-06-17 | 13.30 | $12.12 | 19800 |
| 2022-06-16 | 13.35 | $12.16 | 15747 |
| 2022-06-15 | 13.40 | $12.54 | 42500 |
| 2022-06-14 | 13.44 | $12.79 | 27100 |
| 2022-06-13 | 13.47 | $13.08 | 18326 |
| 2022-06-10 | 13.48 | $13.72 | 21522 |
| 2022-06-09 | 13.46 | $13.76 | 19600 |
| 2022-06-08 | 13.43 | $13.78 | 4424 |
| 2022-06-07 | 13.40 | $13.83 | 11800 |
| 2022-06-06 | 13.38 | $13.70 | 12044 |
| 2022-06-03 | 13.37 | $13.50 | 5102 |
| 2022-06-02 | 13.39 | $13.68 | 10729 |
| 2022-06-01 | 13.41 | $13.57 | 14926 |
| 2022-05-31 | 13.44 | $13.46 | 9300 |
| 2022-05-27 | 13.46 | $13.58 | 9700 |
| 2022-05-26 | 13.50 | $13.19 | 23100 |
| 2022-05-25 | 13.58 | $13.43 | 5000 |
| 2022-05-24 | 13.63 | $13.42 | 16821 |
| 2022-05-23 | 13.69 | $13.32 | 36326 |
| 2022-05-20 | 13.75 | $13.27 | 19100 |
| 2022-05-19 | 13.82 | $13.18 | 8100 |
| 2022-05-18 | 13.92 | $13.17 | 16100 |
| 2022-05-17 | 14.03 | $13.41 | 26942 |
| 2022-05-16 | 14.12 | $13.34 | 11239 |
| 2022-05-13 | 14.20 | $13.35 | 40613 |
| 2022-05-12 | 14.29 | $13.16 | 18300 |
| 2022-05-11 | 14.39 | $13.29 | 16100 |
| 2022-05-10 | 14.48 | $13.20 | 23538 |
| 2022-05-09 | 14.57 | $13.32 | 18421 |
| 2022-05-06 | 14.66 | $13.65 | 13000 |
| 2022-05-05 | 14.74 | $13.73 | 21628 |
| 2022-05-04 | 14.82 | $14.11 | 12000 |
| 2022-05-03 | 14.87 | $14.12 | 13000 |
| 2022-05-02 | 14.94 | $14.01 | 24424 |
| 2022-04-29 | 15.03 | $14.41 | 13100 |
| 2022-04-28 | 15.09 | $14.63 | 28600 |
| 2022-04-27 | 15.14 | $14.46 | 10700 |
| 2022-04-26 | 15.19 | $14.61 | 6740 |
| 2022-04-25 | 15.22 | $14.56 | 16100 |
| 2022-04-22 | 15.25 | $14.71 | 32715 |
| 2022-04-21 | 15.27 | $15.21 | 6613 |
| 2022-04-20 | 15.26 | $15.24 | 11200 |
| 2022-04-19 | 15.24 | $15.21 | 11519 |
| 2022-04-18 | 15.22 | $15.00 | 9700 |
| 2022-04-14 | 15.21 | $15.11 | 10643 |
| 2022-04-13 | 15.18 | $15.23 | 7600 |
| 2022-04-12 | 15.16 | $15.00 | 10225 |
| 2022-04-11 | 15.15 | $15.05 | 4416 |
| 2022-04-08 | 15.13 | $15.17 | 6100 |
| 2022-04-07 | 15.11 | $15.15 | 19600 |
| 2022-04-06 | 15.10 | $15.38 | 20600 |
| 2022-04-05 | 15.09 | $15.20 | 13046 |
| 2022-04-04 | 15.07 | $15.47 | 18000 |
| 2022-04-01 | 15.04 | $15.75 | 26209 |
| 2022-03-31 | 15.00 | $15.72 | 27916 |
| 2022-03-30 | 14.95 | $15.55 | 26334 |
| 2022-03-29 | 14.91 | $15.41 | 39400 |
| 2022-03-28 | 14.87 | $15.23 | 14900 |
| 2022-03-25 | 14.85 | $15.20 | 6500 |
| 2022-03-24 | 14.82 | $15.16 | 10700 |
| 2022-03-23 | 14.78 | $15.02 | 39808 |
| 2022-03-22 | 14.75 | $14.81 | 6548 |
| 2022-03-21 | 14.73 | $14.78 | 15417 |
| 2022-03-18 | 14.74 | $14.72 | 6637 |
| 2022-03-17 | 14.76 | $14.65 | 34008 |
| 2022-03-16 | 14.79 | $14.80 | 12500 |
| 2022-03-15 | 14.80 | $14.78 | 8700 |
| 2022-03-14 | 14.82 | $14.73 | 11700 |
| 2022-03-11 | 14.83 | $14.76 | 15337 |
| 2022-03-10 | 14.86 | $14.94 | 13919 |
| 2022-03-09 | 14.91 | $15.06 | 11200 |
| 2022-03-08 | 14.96 | $14.85 | 18732 |
| 2022-03-07 | 14.99 | $14.80 | 36000 |
| 2022-03-04 | 15.03 | $14.93 | 19046 |
| 2022-03-03 | 15.06 | $14.85 | 4400 |
| 2022-03-02 | 15.10 | $14.78 | 9612 |
| 2022-03-01 | 15.12 | $14.59 | 13500 |
| 2022-02-28 | 15.15 | $14.69 | 21000 |
| 2022-02-25 | 15.16 | $14.75 | 35000 |
| 2022-02-24 | 15.16 | $14.36 | 199300 |
| 2022-02-23 | 15.20 | $14.40 | 46200 |
| 2022-02-22 | 15.24 | $14.39 | 18536 |
| 2022-02-18 | 15.26 | $14.92 | 15909 |
| 2022-02-17 | 15.27 | $15.15 | 13727 |
| 2022-02-16 | 15.29 | $15.24 | 20800 |
| 2022-02-15 | 15.31 | $15.05 | 36000 |
| 2022-02-14 | 15.34 | $15.06 | 32431 |
| 2022-02-11 | 15.37 | $15.10 | 31937 |
| 2022-02-10 | 15.40 | $15.22 | 23719 |
| 2022-02-09 | 15.43 | $15.99 | 137147 |
| 2022-02-08 | 15.42 | $16.01 | 85200 |
| 2022-02-07 | 15.40 | $15.56 | 12443 |
| 2022-02-04 | 15.41 | $15.50 | 25308 |
| 2022-02-03 | 15.43 | $15.59 | 8800 |
| 2022-02-02 | 15.44 | $15.60 | 8000 |
| 2022-02-01 | 15.45 | $15.26 | 15130 |
| 2022-01-31 | 15.48 | $15.09 | 34500 |
| 2022-01-28 | 15.52 | $14.90 | 22001 |
| 2022-01-27 | 15.56 | $14.86 | 16100 |
| 2022-01-26 | 15.59 | $15.10 | 20324 |
| 2022-01-25 | 15.61 | $15.12 | 21200 |
| 2022-01-24 | 15.63 | $14.95 | 44841 |
| 2022-01-21 | 15.65 | $15.02 | 31100 |
| 2022-01-20 | 15.66 | $15.67 | 13702 |
| 2022-01-19 | 15.64 | $15.58 | 20816 |
| 2022-01-18 | 15.61 | $15.63 | 12446 |
| 2022-01-14 | 15.59 | $15.62 | 6600 |
| 2022-01-13 | 15.57 | $15.73 | 10240 |
| 2022-01-12 | 15.53 | $15.75 | 19300 |
| 2022-01-11 | 15.49 | $15.82 | 26301 |
| 2022-01-10 | 15.46 | $15.68 | 11735 |
| 2022-01-07 | 15.45 | $15.78 | 26039 |
| 2022-01-06 | 15.44 | $15.87 | 38000 |
| 2022-01-05 | 15.43 | $15.80 | 78700 |
| 2022-01-04 | 15.42 | $15.86 | 25600 |
| 2022-01-03 | 15.40 | $15.83 | 30022 |
| 2021-12-31 | 15.37 | $15.79 | 38700 |
| 2021-12-30 | 15.35 | $15.68 | 39600 |
| 2021-12-29 | 15.31 | $15.51 | 18905 |
| 2021-12-28 | 15.29 | $15.51 | 21232 |
| 2021-12-27 | 15.29 | $15.46 | 15722 |
| 2021-12-23 | 15.30 | $15.35 | 24119 |
| 2021-12-22 | 15.31 | $15.28 | 11500 |
| 2021-12-21 | 15.32 | $15.20 | 35020 |
| 2021-12-20 | 15.33 | $15.11 | 41200 |
| 2021-12-17 | 15.34 | $15.19 | 10322 |
| 2021-12-16 | 15.35 | $15.12 | 21500 |
| 2021-12-15 | 15.37 | $14.98 | 48900 |
| 2021-12-14 | 15.41 | $15.01 | 27400 |
| 2021-12-13 | 15.44 | $15.15 | 27200 |
| 2021-12-10 | 15.46 | $15.58 | 22846 |
| 2021-12-09 | 15.46 | $15.56 | 3708 |
| 2021-12-08 | 15.46 | $15.60 | 20403 |
| 2021-12-07 | 15.46 | $15.67 | 19512 |
| 2021-12-06 | 15.47 | $15.45 | 9208 |
| 2021-12-03 | 15.49 | $15.26 | 17900 |
| 2021-12-02 | 15.53 | $15.23 | 23047 |
| 2021-12-01 | 15.55 | $15.00 | 42232 |
| 2021-11-30 | 15.59 | $15.15 | 14300 |
| 2021-11-29 | 15.61 | $15.49 | 15249 |
| 2021-11-26 | 15.61 | $15.55 | 6843 |
| 2021-11-24 | 15.60 | $15.64 | 11211 |
| 2021-11-23 | 15.58 | $15.39 | 9900 |
| 2021-11-22 | 15.58 | $15.40 | 17103 |
| 2021-11-19 | 15.58 | $15.35 | 19900 |
| 2021-11-18 | 15.59 | $15.44 | 27511 |
| 2021-11-17 | 15.58 | $15.51 | 28415 |
| 2021-11-16 | 15.58 | $15.75 | 24000 |
| 2021-11-15 | 15.56 | $15.63 | 20600 |
| 2021-11-12 | 15.55 | $15.58 | 18300 |
| 2021-11-11 | 15.54 | $15.53 | 19235 |
| 2021-11-10 | 15.54 | $15.48 | 25312 |
| 2021-11-09 | 15.53 | $15.76 | 21300 |
| 2021-11-08 | 15.50 | $15.77 | 23302 |
| 2021-11-05 | 15.47 | $15.96 | 20000 |
| 2021-11-04 | 15.43 | $15.91 | 44502 |
| 2021-11-03 | 15.40 | $15.78 | 38335 |
| 2021-11-02 | 15.37 | $15.69 | 22500 |
| 2021-11-01 | 15.34 | $15.53 | 38906 |
| 2021-10-29 | 15.31 | $15.48 | 32733 |
| 2021-10-28 | 15.29 | $15.42 | 38645 |
| 2021-10-27 | 15.25 | $15.33 | 31047 |
| 2021-10-26 | 15.22 | $15.38 | 31200 |
| 2021-10-25 | 15.19 | $15.40 | 6400 |
| 2021-10-22 | 15.17 | $15.41 | 7400 |
| 2021-10-21 | 15.15 | $15.39 | 9000 |
| 2021-10-20 | 15.14 | $15.40 | 9700 |
| 2021-10-19 | 15.13 | $15.40 | 15848 |
| 2021-10-18 | 15.11 | $15.37 | 15909 |
| 2021-10-15 | 15.10 | $15.43 | 8200 |
| 2021-10-14 | 15.10 | $15.42 | 38245 |
| 2021-10-13 | 15.11 | $15.27 | 16500 |
| 2021-10-12 | 15.13 | $15.20 | 38814 |
| 2021-10-11 | 15.15 | $15.27 | 13536 |
| 2021-10-08 | 15.17 | $15.20 | 6246 |
| 2021-10-07 | 15.20 | $15.27 | 32400 |
| 2021-10-06 | 15.22 | $15.12 | 8813 |
| 2021-10-05 | 15.25 | $15.17 | 76800 |
| 2021-10-04 | 15.28 | $14.94 | 25119 |
| 2021-10-01 | 15.32 | $14.98 | 34408 |
| 2021-09-30 | 15.37 | $14.70 | 32821 |
| 2021-09-29 | 15.44 | $14.67 | 55100 |
| 2021-09-28 | 15.48 | $14.76 | 39416 |
| 2021-09-27 | 15.52 | $15.02 | 27100 |
| 2021-09-24 | 15.55 | $15.06 | 25107 |
| 2021-09-23 | 15.57 | $15.12 | 13000 |
| 2021-09-22 | 15.58 | $15.25 | 19000 |
| 2021-09-21 | 15.59 | $15.05 | 23900 |
| 2021-09-20 | 15.59 | $15.14 | 53641 |
| 2021-09-17 | 15.60 | $15.44 | 9903 |
| 2021-09-16 | 15.59 | $15.50 | 6005 |
| 2021-09-15 | 15.58 | $15.66 | 11542 |
| 2021-09-14 | 15.57 | $15.73 | 8900 |
| 2021-09-13 | 15.55 | $15.66 | 10204 |
| 2021-09-10 | 15.54 | $15.74 | 6600 |
| 2021-09-09 | 15.53 | $15.77 | 6224 |
| 2021-09-08 | 15.51 | $15.71 | 6100 |
| 2021-09-07 | 15.50 | $15.60 | 13200 |
| 2021-09-03 | 15.49 | $15.81 | 16412 |
| 2021-09-02 | 15.47 | $15.94 | 19845 |
| 2021-09-01 | 15.44 | $16.07 | 27547 |
| 2021-08-31 | 15.40 | $15.61 | 13130 |
| 2021-08-30 | 15.38 | $15.45 | 10700 |
| 2021-08-27 | 15.38 | $15.60 | 8500 |
| 2021-08-26 | 15.37 | $15.50 | 14800 |
| 2021-08-25 | 15.37 | $15.44 | 23310 |
| 2021-08-24 | 15.36 | $15.34 | 16000 |
| 2021-08-23 | 15.36 | $15.17 | 12500 |
| 2021-08-20 | 15.37 | $15.24 | 11528 |
| 2021-08-19 | 15.40 | $15.20 | 19135 |
| 2021-08-18 | 15.41 | $15.44 | 20704 |
| 2021-08-17 | 15.40 | $15.31 | 20700 |
| 2021-08-16 | 15.40 | $15.35 | 16042 |
| 2021-08-13 | 15.38 | $15.48 | 18800 |
| 2021-08-12 | 15.38 | $15.53 | 20100 |
| 2021-08-11 | 15.37 | $15.46 | 10727 |
| 2021-08-10 | 15.37 | $15.44 | 24334 |
| 2021-08-09 | 15.37 | $15.42 | 9802 |
| 2021-08-06 | 15.38 | $15.40 | 23000 |
| 2021-08-05 | 15.37 | $15.35 | 28141 |
| 2021-08-04 | 15.36 | $15.18 | 16035 |
| 2021-08-03 | 15.37 | $15.37 | 22007 |
| 2021-08-02 | 15.36 | $15.41 | 18500 |
| 2021-07-30 | 15.35 | $15.35 | 14200 |
| 2021-07-29 | 15.35 | $15.43 | 14837 |
| 2021-07-28 | 15.33 | $15.36 | 11600 |
| 2021-07-27 | 15.32 | $15.38 | 27200 |
| 2021-07-26 | 15.31 | $15.31 | 55600 |
| 2021-07-23 | 15.30 | $15.78 | 55700 |
| 2021-07-22 | 15.27 | $15.36 | 5600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.24
2026-07-20
Close Price
$10.26
Vol: 6065
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.76
Average
11.25
Maximum
15.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.24 | $10.26 | 6065 |
| 2026-07-17 | 10.24 | $10.28 | 27848 |
| 2026-07-16 | 10.24 | $10.47 | 24018 |
| 2026-07-15 | 10.21 | $10.41 | 26100 |
| 2026-07-14 | 10.19 | $10.36 | 9619 |
| 2026-07-13 | 10.18 | $10.35 | 9326 |
| 2026-07-10 | 10.16 | $10.28 | 9900 |
| 2026-07-09 | 10.15 | $10.26 | 7440 |
| 2026-07-08 | 10.13 | $10.25 | 27400 |
| 2026-07-07 | 10.12 | $10.37 | 33520 |
| 2026-07-06 | 10.10 | $10.27 | 25500 |
| 2026-07-02 | 10.08 | $10.32 | 14038 |
| 2026-07-01 | 10.05 | $10.29 | 10226 |
| 2026-06-30 | 10.03 | $10.29 | 37802 |
| 2026-06-29 | 10.00 | $10.20 | 37614 |
| 2026-06-26 | 9.98 | $10.10 | 12548 |
| 2026-06-25 | 9.96 | $10.07 | 9226 |
| 2026-06-24 | 9.95 | $10.04 | 13000 |
| 2026-06-23 | 9.94 | $10.03 | 25800 |
| 2026-06-22 | 9.93 | $10.00 | 59818 |
| 2026-06-18 | 9.93 | $9.83 | 13900 |
| 2026-06-17 | 9.94 | $9.87 | 13200 |
| 2026-06-16 | 9.95 | $10.01 | 10102 |
| 2026-06-15 | 9.94 | $10.02 | 16300 |
| 2026-06-12 | 9.93 | $10.15 | 41400 |
| 2026-06-11 | 9.91 | $10.15 | 60649 |
| 2026-06-10 | 9.88 | $9.93 | 11213 |
| 2026-06-09 | 9.88 | $9.92 | 15209 |
| 2026-06-08 | 9.87 | $9.89 | 16334 |
| 2026-06-05 | 9.87 | $9.90 | 21816 |
| 2026-06-04 | 9.87 | $9.89 | 8010 |
| 2026-06-03 | 9.86 | $9.83 | 9929 |
| 2026-06-02 | 9.87 | $9.83 | 17545 |
| 2026-06-01 | 9.87 | $9.82 | 57100 |
| 2026-05-29 | 9.88 | $9.83 | 27200 |
| 2026-05-28 | 9.88 | $9.82 | 17332 |
| 2026-05-27 | 9.89 | $9.78 | 29600 |
| 2026-05-26 | 9.90 | $9.77 | 42641 |
| 2026-05-22 | 9.91 | $9.76 | 14100 |
| 2026-05-21 | 9.93 | $9.75 | 17300 |
| 2026-05-20 | 9.95 | $9.78 | 12471 |
| 2026-05-19 | 9.97 | $9.68 | 11002 |
| 2026-05-18 | 10.00 | $9.72 | 32100 |
| 2026-05-15 | 10.03 | $9.70 | 19200 |
| 2026-05-14 | 10.06 | $9.85 | 21800 |
| 2026-05-13 | 10.08 | $9.93 | 26185 |
| 2026-05-12 | 10.10 | $10.05 | 14514 |
| 2026-05-11 | 10.11 | $10.09 | 22644 |
| 2026-05-08 | 10.11 | $10.10 | 21313 |
| 2026-05-07 | 10.11 | $10.09 | 14829 |
| 2026-05-06 | 10.11 | $10.12 | 11200 |
| 2026-05-05 | 10.11 | $10.06 | 7838 |
| 2026-05-04 | 10.11 | $9.99 | 16607 |
| 2026-05-01 | 10.13 | $10.10 | 19800 |
| 2026-04-30 | 10.13 | $10.17 | 28157 |
| 2026-04-29 | 10.12 | $10.05 | 16800 |
| 2026-04-28 | 10.13 | $10.04 | 24721 |
| 2026-04-27 | 10.14 | $10.07 | 27646 |
| 2026-04-24 | 10.15 | $10.12 | 28200 |
| 2026-04-23 | 10.15 | $10.22 | 23100 |
| 2026-04-22 | 10.15 | $10.24 | 19747 |
| 2026-04-21 | 10.14 | $10.23 | 16000 |
| 2026-04-20 | 10.13 | $10.40 | 28500 |
| 2026-04-17 | 10.10 | $10.39 | 32813 |
| 2026-04-16 | 10.07 | $10.37 | 31532 |
| 2026-04-15 | 10.03 | $10.38 | 61736 |
| 2026-04-14 | 10.00 | $10.30 | 9000 |
| 2026-04-13 | 9.97 | $10.22 | 20220 |
| 2026-04-10 | 9.94 | $10.18 | 16000 |
| 2026-04-09 | 9.91 | $10.20 | 15200 |
| 2026-04-08 | 9.88 | $10.12 | 13500 |
| 2026-04-07 | 9.86 | $9.92 | 21093 |
| 2026-04-06 | 9.85 | $9.95 | 15000 |
| 2026-04-02 | 9.84 | $9.94 | 23943 |
| 2026-04-01 | 9.83 | $9.93 | 116804 |
| 2026-03-31 | 9.82 | $9.61 | 31200 |
| 2026-03-30 | 9.84 | $9.47 | 16428 |
| 2026-03-27 | 9.88 | $9.37 | 54700 |
| 2026-03-26 | 9.94 | $9.54 | 16605 |
| 2026-03-25 | 9.98 | $9.65 | 22306 |
| 2026-03-24 | 10.01 | $9.54 | 84000 |
| 2026-03-23 | 10.06 | $9.72 | 46119 |
| 2026-03-20 | 10.10 | $9.66 | 21200 |
| 2026-03-19 | 10.15 | $9.89 | 21500 |
| 2026-03-18 | 10.17 | $10.02 | 16904 |
| 2026-03-17 | 10.19 | $10.06 | 32100 |
| 2026-03-16 | 10.20 | $10.04 | 22720 |
| 2026-03-13 | 10.22 | $9.96 | 22800 |
| 2026-03-12 | 10.25 | $9.97 | 22238 |
| 2026-03-11 | 10.27 | $10.01 | 40009 |
| 2026-03-10 | 10.30 | $10.12 | 21200 |
| 2026-03-09 | 10.32 | $10.10 | 50500 |
| 2026-03-06 | 10.35 | $10.20 | 13609 |
| 2026-03-05 | 10.36 | $10.24 | 23333 |
| 2026-03-04 | 10.37 | $10.42 | 22100 |
| 2026-03-03 | 10.37 | $10.37 | 31245 |
| 2026-03-02 | 10.37 | $10.46 | 37521 |
| 2026-02-27 | 10.36 | $10.45 | 48900 |
| 2026-02-26 | 10.35 | $10.45 | 21922 |
| 2026-02-25 | 10.34 | $10.41 | 19700 |
| 2026-02-24 | 10.33 | $10.41 | 29448 |
| 2026-02-23 | 10.32 | $10.41 | 27707 |
| 2026-02-20 | 10.31 | $10.42 | 26000 |
| 2026-02-19 | 10.30 | $10.41 | 12900 |
| 2026-02-18 | 10.29 | $10.40 | 23601 |
| 2026-02-17 | 10.28 | $10.50 | 36418 |
| 2026-02-13 | 10.26 | $10.49 | 25900 |
| 2026-02-12 | 10.23 | $10.44 | 33200 |
| 2026-02-11 | 10.21 | $10.51 | 77081 |
| 2026-02-10 | 10.18 | $10.46 | 32300 |
| 2026-02-09 | 10.15 | $10.34 | 29931 |
| 2026-02-06 | 10.13 | $10.32 | 28836 |
| 2026-02-05 | 10.11 | $10.25 | 55400 |
| 2026-02-04 | 10.09 | $10.21 | 41800 |
| 2026-02-03 | 10.08 | $10.10 | 30446 |
| 2026-02-02 | 10.08 | $10.06 | 44000 |
| 2026-01-30 | 10.08 | $10.08 | 22246 |
| 2026-01-29 | 10.08 | $10.07 | 22849 |
| 2026-01-28 | 10.08 | $10.01 | 12300 |
| 2026-01-27 | 10.09 | $10.06 | 34000 |
| 2026-01-26 | 10.09 | $10.07 | 19800 |
| 2026-01-23 | 10.09 | $10.06 | 29000 |
| 2026-01-22 | 10.10 | $10.06 | 33100 |
| 2026-01-21 | 10.10 | $10.10 | 22826 |
| 2026-01-20 | 10.10 | $10.06 | 18200 |
| 2026-01-16 | 10.11 | $10.18 | 20912 |
| 2026-01-15 | 10.10 | $10.18 | 19630 |
| 2026-01-14 | 10.09 | $10.25 | 17607 |
| 2026-01-13 | 10.07 | $10.25 | 39200 |
| 2026-01-12 | 10.05 | $10.17 | 34716 |
| 2026-01-09 | 10.04 | $10.16 | 10544 |
| 2026-01-08 | 10.03 | $10.15 | 13200 |
| 2026-01-07 | 10.02 | $10.07 | 36600 |
| 2026-01-06 | 10.01 | $10.08 | 24500 |
| 2026-01-05 | 10.00 | $10.04 | 25836 |
| 2026-01-02 | 10.00 | $10.00 | 24147 |
| 2025-12-31 | 10.00 | $10.01 | 33021 |
| 2025-12-30 | 10.00 | $10.03 | 36300 |
| 2025-12-29 | 10.00 | $9.93 | 23300 |
| 2025-12-26 | 10.00 | $9.91 | 39700 |
| 2025-12-24 | 10.01 | $9.96 | 12200 |
| 2025-12-23 | 10.02 | $9.88 | 23148 |
| 2025-12-22 | 10.03 | $9.89 | 32000 |
| 2025-12-19 | 10.05 | $9.93 | 26000 |
| 2025-12-18 | 10.06 | $9.90 | 17747 |
| 2025-12-17 | 10.08 | $9.90 | 31705 |
| 2025-12-16 | 10.09 | $9.88 | 47400 |
| 2025-12-15 | 10.12 | $10.05 | 21034 |
| 2025-12-12 | 10.12 | $10.04 | 17325 |
| 2025-12-11 | 10.13 | $10.00 | 19600 |
| 2025-12-10 | 10.15 | $10.05 | 31436 |
| 2025-12-09 | 10.16 | $10.04 | 23222 |
| 2025-12-08 | 10.17 | $10.02 | 27200 |
| 2025-12-05 | 10.19 | $10.11 | 14218 |
| 2025-12-04 | 10.19 | $10.11 | 15900 |
| 2025-12-03 | 10.20 | $10.12 | 21944 |
| 2025-12-02 | 10.21 | $10.12 | 20000 |
| 2025-12-01 | 10.22 | $10.11 | 40748 |
| 2025-11-28 | 10.23 | $10.18 | 43600 |
| 2025-11-26 | 10.24 | $10.17 | 31300 |
| 2025-11-25 | 10.24 | $10.15 | 35700 |
| 2025-11-24 | 10.25 | $10.09 | 71014 |
| 2025-11-21 | 10.27 | $10.16 | 13600 |
| 2025-11-20 | 10.28 | $10.09 | 10926 |
| 2025-11-19 | 10.30 | $10.07 | 19503 |
| 2025-11-18 | 10.33 | $10.13 | 39000 |
| 2025-11-17 | 10.35 | $10.13 | 33821 |
| 2025-11-14 | 10.37 | $10.30 | 34237 |
| 2025-11-13 | 10.38 | $10.38 | 16900 |
| 2025-11-12 | 10.38 | $10.36 | 22500 |
| 2025-11-11 | 10.38 | $10.36 | 28800 |
| 2025-11-10 | 10.38 | $10.37 | 30917 |
| 2025-11-07 | 10.38 | $10.27 | 38612 |
| 2025-11-06 | 10.40 | $10.37 | 74200 |
| 2025-11-05 | 10.40 | $10.35 | 25628 |
| 2025-11-04 | 10.40 | $10.35 | 37229 |
| 2025-11-03 | 10.41 | $10.38 | 27818 |
| 2025-10-31 | 10.41 | $10.39 | 33300 |
| 2025-10-30 | 10.42 | $10.39 | 23827 |
| 2025-10-29 | 10.42 | $10.32 | 44332 |
| 2025-10-28 | 10.43 | $10.39 | 40135 |
| 2025-10-27 | 10.43 | $10.48 | 14600 |
| 2025-10-24 | 10.43 | $10.41 | 40733 |
| 2025-10-23 | 10.43 | $10.42 | 16216 |
| 2025-10-22 | 10.43 | $10.41 | 33049 |
| 2025-10-21 | 10.43 | $10.46 | 46800 |
| 2025-10-20 | 10.43 | $10.43 | 147527 |
| 2025-10-17 | 10.43 | $10.39 | 54126 |
| 2025-10-16 | 10.43 | $10.48 | 31348 |
| 2025-10-15 | 10.43 | $10.47 | 23008 |
| 2025-10-14 | 10.43 | $10.40 | 31700 |
| 2025-10-13 | 10.43 | $10.41 | 58000 |
| 2025-10-10 | 10.43 | $10.27 | 29600 |
| 2025-10-09 | 10.45 | $10.39 | 38900 |
| 2025-10-08 | 10.45 | $10.40 | 23300 |
| 2025-10-07 | 10.46 | $10.40 | 23900 |
| 2025-10-06 | 10.47 | $10.46 | 27440 |
| 2025-10-03 | 10.47 | $10.48 | 31000 |
| 2025-10-02 | 10.46 | $10.50 | 46518 |
| 2025-10-01 | 10.46 | $10.48 | 16200 |
| 2025-09-30 | 10.46 | $10.46 | 20100 |
| 2025-09-29 | 10.46 | $10.44 | 27938 |
| 2025-09-26 | 10.46 | $10.41 | 23200 |
| 2025-09-25 | 10.47 | $10.35 | 17934 |
| 2025-09-24 | 10.48 | $10.45 | 20517 |
| 2025-09-23 | 10.48 | $10.44 | 26875 |
| 2025-09-22 | 10.49 | $10.47 | 28800 |
| 2025-09-19 | 10.49 | $10.45 | 21700 |
| 2025-09-18 | 10.49 | $10.44 | 12600 |
| 2025-09-17 | 10.50 | $10.48 | 20400 |
| 2025-09-16 | 10.50 | $10.45 | 25500 |
| 2025-09-15 | 10.50 | $10.57 | 48500 |
| 2025-09-12 | 10.50 | $10.56 | 19033 |
| 2025-09-11 | 10.49 | $10.55 | 35500 |
| 2025-09-10 | 10.48 | $10.56 | 61438 |
| 2025-09-09 | 10.48 | $10.53 | 16417 |
| 2025-09-08 | 10.47 | $10.54 | 30600 |
| 2025-09-05 | 10.46 | $10.50 | 33416 |
| 2025-09-04 | 10.46 | $10.44 | 57400 |
| 2025-09-03 | 10.46 | $10.49 | 32500 |
| 2025-09-02 | 10.46 | $10.49 | 29435 |
| 2025-08-29 | 10.45 | $10.51 | 29900 |
| 2025-08-28 | 10.45 | $10.50 | 15600 |
| 2025-08-27 | 10.44 | $10.46 | 24400 |
| 2025-08-26 | 10.44 | $10.48 | 24806 |
| 2025-08-25 | 10.44 | $10.48 | 23907 |
| 2025-08-22 | 10.43 | $10.54 | 41501 |
| 2025-08-21 | 10.42 | $10.40 | 39400 |
| 2025-08-20 | 10.42 | $10.34 | 61800 |
| 2025-08-19 | 10.43 | $10.36 | 27214 |
| 2025-08-18 | 10.44 | $10.34 | 12403 |
| 2025-08-15 | 10.45 | $10.29 | 42400 |
| 2025-08-14 | 10.47 | $10.48 | 18500 |
| 2025-08-13 | 10.46 | $10.49 | 39590 |
| 2025-08-12 | 10.46 | $10.49 | 41818 |
| 2025-08-11 | 10.46 | $10.50 | 51100 |
| 2025-08-08 | 10.45 | $10.43 | 29411 |
| 2025-08-07 | 10.46 | $10.51 | 71049 |
| 2025-08-06 | 10.45 | $10.47 | 32421 |
| 2025-08-05 | 10.45 | $10.50 | 15731 |
| 2025-08-04 | 10.44 | $10.43 | 28900 |
| 2025-08-01 | 10.44 | $10.34 | 17423 |
| 2025-07-31 | 10.46 | $10.38 | 39218 |
| 2025-07-30 | 10.46 | $10.44 | 14500 |
| 2025-07-29 | 10.47 | $10.41 | 33203 |
| 2025-07-28 | 10.47 | $10.46 | 17500 |
| 2025-07-25 | 10.47 | $10.48 | 6036 |
| 2025-07-24 | 10.47 | $10.46 | 8029 |
| 2025-07-23 | 10.47 | $10.49 | 16938 |
| 2025-07-22 | 10.47 | $10.51 | 18200 |
| 2025-07-21 | 10.47 | $10.46 | 12552 |
| 2025-07-18 | 10.47 | $10.41 | 8108 |
| 2025-07-17 | 10.48 | $10.42 | 14919 |
| 2025-07-16 | 10.48 | $10.51 | 29345 |
| 2025-07-15 | 10.48 | $10.51 | 47000 |
| 2025-07-14 | 10.48 | $10.54 | 25533 |
| 2025-07-11 | 10.47 | $10.47 | 56800 |
| 2025-07-10 | 10.47 | $10.45 | 20939 |
| 2025-07-09 | 10.47 | $10.45 | 18900 |
| 2025-07-08 | 10.47 | $10.43 | 26900 |
| 2025-07-07 | 10.48 | $10.48 | 19000 |
| 2025-07-03 | 10.48 | $10.54 | 9342 |
| 2025-07-02 | 10.47 | $10.51 | 45405 |
| 2025-07-01 | 10.46 | $10.51 | 20128 |
| 2025-06-30 | 10.46 | $10.52 | 30200 |
| 2025-06-27 | 10.45 | $10.47 | 24500 |
| 2025-06-26 | 10.45 | $10.44 | 14100 |
| 2025-06-25 | 10.45 | $10.50 | 21839 |
| 2025-06-24 | 10.45 | $10.53 | 10600 |
| 2025-06-23 | 10.44 | $10.47 | 8100 |
| 2025-06-20 | 10.44 | $10.44 | 20100 |
| 2025-06-18 | 10.44 | $10.47 | 11239 |
| 2025-06-17 | 10.43 | $10.45 | 20600 |
| 2025-06-16 | 10.43 | $10.49 | 18500 |
| 2025-06-13 | 10.42 | $10.50 | 28910 |
| 2025-06-12 | 10.42 | $10.58 | 25143 |
| 2025-06-11 | 10.40 | $10.57 | 19000 |
| 2025-06-10 | 10.38 | $10.54 | 18341 |
| 2025-06-09 | 10.37 | $10.52 | 36023 |
| 2025-06-06 | 10.35 | $10.54 | 9100 |
| 2025-06-05 | 10.33 | $10.50 | 17900 |
| 2025-06-04 | 10.31 | $10.48 | 20700 |
| 2025-06-03 | 10.29 | $10.46 | 15843 |
| 2025-06-02 | 10.28 | $10.41 | 19118 |
| 2025-05-30 | 10.26 | $10.40 | 24610 |
| 2025-05-29 | 10.25 | $10.39 | 20300 |
| 2025-05-28 | 10.23 | $10.25 | 17819 |
| 2025-05-27 | 10.23 | $10.29 | 27600 |
| 2025-05-23 | 10.22 | $10.16 | 4900 |
| 2025-05-22 | 10.23 | $10.15 | 12044 |
| 2025-05-21 | 10.24 | $10.15 | 19849 |
| 2025-05-20 | 10.25 | $10.25 | 13139 |
| 2025-05-19 | 10.25 | $10.23 | 21000 |
| 2025-05-16 | 10.25 | $10.25 | 32800 |
| 2025-05-15 | 10.25 | $10.19 | 28102 |
| 2025-05-14 | 10.26 | $10.21 | 16100 |
| 2025-05-13 | 10.26 | $10.24 | 23741 |
| 2025-05-12 | 10.26 | $10.31 | 30700 |
| 2025-05-09 | 10.26 | $10.27 | 28500 |
| 2025-05-08 | 10.26 | $10.28 | 14800 |
| 2025-05-07 | 10.25 | $10.35 | 12000 |
| 2025-05-06 | 10.24 | $10.38 | 17948 |
| 2025-05-05 | 10.23 | $10.43 | 34401 |
| 2025-05-02 | 10.21 | $10.41 | 34038 |
| 2025-05-01 | 10.19 | $10.45 | 18641 |
| 2025-04-30 | 10.16 | $10.32 | 12934 |
| 2025-04-29 | 10.14 | $10.31 | 34527 |
| 2025-04-28 | 10.12 | $10.18 | 14000 |
| 2025-04-25 | 10.12 | $10.14 | 17939 |
| 2025-04-24 | 10.12 | $10.11 | 16300 |
| 2025-04-23 | 10.12 | $10.04 | 23826 |
| 2025-04-22 | 10.12 | $10.09 | 8728 |
| 2025-04-21 | 10.13 | $9.96 | 16003 |
| 2025-04-17 | 10.15 | $10.13 | 13400 |
| 2025-04-16 | 10.15 | $10.01 | 10612 |
| 2025-04-15 | 10.16 | $9.98 | 31436 |
| 2025-04-14 | 10.18 | $10.00 | 40237 |
| 2025-04-11 | 10.20 | $9.82 | 22806 |
| 2025-04-10 | 10.24 | $9.70 | 33426 |
| 2025-04-09 | 10.30 | $9.99 | 69120 |
| 2025-04-08 | 10.33 | $9.80 | 30200 |
| 2025-04-07 | 10.38 | $9.93 | 41400 |
| 2025-04-04 | 10.43 | $10.09 | 95509 |
| 2025-04-03 | 10.47 | $10.42 | 53429 |
| 2025-04-02 | 10.47 | $10.57 | 17526 |
| 2025-04-01 | 10.46 | $10.55 | 17138 |
| 2025-03-31 | 10.45 | $10.53 | 17900 |
| 2025-03-28 | 10.44 | $10.47 | 22206 |
| 2025-03-27 | 10.44 | $10.38 | 6900 |
| 2025-03-26 | 10.45 | $10.39 | 11003 |
| 2025-03-25 | 10.45 | $10.40 | 23304 |
| 2025-03-24 | 10.46 | $10.45 | 20322 |
| 2025-03-21 | 10.46 | $10.47 | 21300 |
| 2025-03-20 | 10.46 | $10.45 | 6339 |
| 2025-03-19 | 10.46 | $10.39 | 17800 |
| 2025-03-18 | 10.47 | $10.34 | 30200 |
| 2025-03-17 | 10.48 | $10.39 | 18300 |
| 2025-03-14 | 10.49 | $10.45 | 14731 |
| 2025-03-13 | 10.49 | $10.43 | 30400 |
| 2025-03-12 | 10.50 | $10.48 | 50000 |
| 2025-03-11 | 10.50 | $10.51 | 17817 |
| 2025-03-10 | 10.50 | $10.54 | 12600 |
| 2025-03-07 | 10.50 | $10.61 | 12800 |
| 2025-03-06 | 10.49 | $10.57 | 38700 |
| 2025-03-05 | 10.48 | $10.75 | 54700 |
| 2025-03-04 | 10.45 | $10.62 | 36428 |
| 2025-03-03 | 10.43 | $10.68 | 38600 |
| 2025-02-28 | 10.41 | $10.64 | 31100 |
| 2025-02-27 | 10.38 | $10.54 | 15731 |
| 2025-02-26 | 10.37 | $10.57 | 26525 |
| 2025-02-25 | 10.34 | $10.48 | 35223 |
| 2025-02-24 | 10.33 | $10.44 | 27900 |
| 2025-02-21 | 10.32 | $10.38 | 60500 |
| 2025-02-20 | 10.31 | $10.44 | 66500 |
| 2025-02-19 | 10.30 | $10.39 | 12222 |
| 2025-02-18 | 10.29 | $10.41 | 47638 |
| 2025-02-14 | 10.28 | $10.37 | 22014 |
| 2025-02-13 | 10.27 | $10.37 | 19100 |
| 2025-02-12 | 10.25 | $10.37 | 22700 |
| 2025-02-11 | 10.24 | $10.42 | 37400 |
| 2025-02-10 | 10.22 | $10.37 | 31500 |
| 2025-02-07 | 10.21 | $10.31 | 26200 |
| 2025-02-06 | 10.20 | $10.35 | 24908 |
| 2025-02-05 | 10.18 | $10.31 | 28208 |
| 2025-02-04 | 10.17 | $10.19 | 20919 |
| 2025-02-03 | 10.17 | $10.19 | 15300 |
| 2025-01-31 | 10.16 | $10.23 | 22400 |
| 2025-01-30 | 10.16 | $10.20 | 13500 |
| 2025-01-29 | 10.15 | $10.16 | 14705 |
| 2025-01-28 | 10.15 | $10.20 | 22900 |
| 2025-01-27 | 10.15 | $10.19 | 40800 |
| 2025-01-24 | 10.14 | $10.15 | 20620 |
| 2025-01-23 | 10.14 | $10.12 | 50100 |
| 2025-01-22 | 10.14 | $10.15 | 20400 |
| 2025-01-21 | 10.14 | $10.25 | 41601 |
| 2025-01-17 | 10.13 | $10.29 | 29313 |
| 2025-01-16 | 10.11 | $10.29 | 30700 |
| 2025-01-15 | 10.10 | $10.24 | 51400 |
| 2025-01-14 | 10.08 | $10.15 | 57500 |
| 2025-01-13 | 10.07 | $9.99 | 87200 |
| 2025-01-10 | 10.08 | $9.86 | 29300 |
| 2025-01-08 | 10.10 | $9.98 | 69801 |
| 2025-01-07 | 10.12 | $9.98 | 21600 |
| 2025-01-06 | 10.13 | $10.02 | 40708 |
| 2025-01-03 | 10.14 | $10.01 | 36700 |
| 2025-01-02 | 10.16 | $9.91 | 51200 |
| 2024-12-31 | 10.18 | $9.88 | 84749 |
| 2024-12-30 | 10.22 | $9.74 | 98229 |
| 2024-12-27 | 10.27 | $9.86 | 61411 |
| 2024-12-26 | 10.31 | $9.96 | 99514 |
| 2024-12-24 | 10.35 | $9.98 | 57700 |
| 2024-12-23 | 10.38 | $9.94 | 45400 |
| 2024-12-20 | 10.43 | $9.96 | 39800 |
| 2024-12-19 | 10.48 | $9.89 | 39600 |
| 2024-12-18 | 10.54 | $9.93 | 52200 |
| 2024-12-17 | 10.61 | $10.24 | 39400 |
| 2024-12-16 | 10.65 | $10.35 | 29500 |
| 2024-12-13 | 10.68 | $10.55 | 26400 |
| 2024-12-12 | 10.69 | $10.56 | 33222 |
| 2024-12-11 | 10.71 | $10.64 | 20400 |
| 2024-12-10 | 10.71 | $10.70 | 19100 |
| 2024-12-09 | 10.71 | $10.86 | 19200 |
| 2024-12-06 | 10.70 | $10.87 | 17543 |
| 2024-12-05 | 10.68 | $10.78 | 19235 |
| 2024-12-04 | 10.67 | $10.70 | 10948 |
| 2024-12-03 | 10.67 | $10.71 | 20116 |
| 2024-12-02 | 10.66 | $10.78 | 58015 |
| 2024-11-29 | 10.65 | $10.80 | 15226 |
| 2024-11-27 | 10.63 | $10.72 | 8730 |
| 2024-11-26 | 10.62 | $10.64 | 25402 |
| 2024-11-25 | 10.62 | $10.70 | 28917 |
| 2024-11-22 | 10.61 | $10.62 | 28713 |
| 2024-11-21 | 10.61 | $10.51 | 19411 |
| 2024-11-20 | 10.63 | $10.54 | 11401 |
| 2024-11-19 | 10.63 | $10.51 | 19619 |
| 2024-11-18 | 10.65 | $10.46 | 52442 |
| 2024-11-15 | 10.67 | $10.39 | 30533 |
| 2024-11-14 | 10.70 | $10.40 | 41400 |
| 2024-11-13 | 10.73 | $10.48 | 34014 |
| 2024-11-12 | 10.75 | $10.60 | 28929 |
| 2024-11-11 | 10.77 | $10.68 | 26800 |
| 2024-11-08 | 10.78 | $10.71 | 34918 |
| 2024-11-07 | 10.79 | $10.77 | 30744 |
| 2024-11-06 | 10.79 | $10.65 | 41800 |
| 2024-11-05 | 10.80 | $10.74 | 20702 |
| 2024-11-04 | 10.81 | $10.66 | 16812 |
| 2024-11-01 | 10.82 | $10.61 | 13600 |
| 2024-10-31 | 10.85 | $10.70 | 7531 |
| 2024-10-30 | 10.86 | $10.68 | 26400 |
| 2024-10-29 | 10.88 | $10.67 | 19137 |
| 2024-10-28 | 10.90 | $10.75 | 38403 |
| 2024-10-25 | 10.92 | $10.80 | 19600 |
| 2024-10-24 | 10.93 | $10.83 | 19100 |
| 2024-10-23 | 10.94 | $10.82 | 5018 |
| 2024-10-22 | 10.96 | $10.87 | 27300 |
| 2024-10-21 | 10.97 | $10.84 | 23000 |
| 2024-10-18 | 10.98 | $10.93 | 19233 |
| 2024-10-17 | 10.98 | $10.88 | 51100 |
| 2024-10-16 | 11.00 | $11.05 | 34442 |
| 2024-10-15 | 10.99 | $11.00 | 61200 |
| 2024-10-14 | 10.99 | $10.90 | 29841 |
| 2024-10-11 | 11.00 | $10.92 | 33743 |
| 2024-10-10 | 11.01 | $10.89 | 17212 |
| 2024-10-09 | 11.02 | $10.90 | 35900 |
| 2024-10-08 | 11.03 | $10.87 | 20118 |
| 2024-10-07 | 11.05 | $10.83 | 31417 |
| 2024-10-04 | 11.07 | $10.90 | 9040 |
| 2024-10-03 | 11.09 | $10.93 | 35000 |
| 2024-10-02 | 11.11 | $11.10 | 26700 |
| 2024-10-01 | 11.11 | $11.19 | 17342 |
| 2024-09-30 | 11.10 | $11.17 | 36100 |
| 2024-09-27 | 11.09 | $11.19 | 14800 |
| 2024-09-26 | 11.08 | $11.18 | 18107 |
| 2024-09-25 | 11.07 | $11.20 | 30506 |
| 2024-09-24 | 11.05 | $11.22 | 12600 |
| 2024-09-23 | 11.04 | $11.08 | 30800 |
| 2024-09-20 | 11.03 | $11.08 | 17400 |
| 2024-09-19 | 11.03 | $11.10 | 22349 |
| 2024-09-18 | 11.02 | $11.21 | 22900 |
| 2024-09-17 | 11.00 | $11.18 | 25100 |
| 2024-09-16 | 10.98 | $11.19 | 64700 |
| 2024-09-13 | 10.96 | $11.20 | 37612 |
| 2024-09-12 | 10.93 | $11.16 | 47033 |
| 2024-09-11 | 10.91 | $11.13 | 13747 |
| 2024-09-10 | 10.89 | $11.10 | 25500 |
| 2024-09-09 | 10.86 | $11.09 | 37000 |
| 2024-09-06 | 10.84 | $11.06 | 59700 |
| 2024-09-05 | 10.82 | $11.10 | 76123 |
| 2024-09-04 | 10.79 | $11.03 | 40320 |
| 2024-09-03 | 10.76 | $11.05 | 51336 |
| 2024-08-30 | 10.73 | $10.98 | 24618 |
| 2024-08-29 | 10.70 | $10.96 | 18105 |
| 2024-08-28 | 10.68 | $10.89 | 21200 |
| 2024-08-27 | 10.65 | $10.89 | 21337 |
| 2024-08-26 | 10.63 | $10.86 | 34596 |
| 2024-08-23 | 10.60 | $10.80 | 30408 |
| 2024-08-22 | 10.58 | $10.63 | 21900 |
| 2024-08-21 | 10.58 | $10.65 | 31536 |
| 2024-08-20 | 10.57 | $10.70 | 9400 |
| 2024-08-19 | 10.56 | $10.74 | 45700 |
| 2024-08-16 | 10.54 | $10.55 | 26400 |
| 2024-08-15 | 10.54 | $10.76 | 26537 |
| 2024-08-14 | 10.51 | $10.75 | 19647 |
| 2024-08-13 | 10.49 | $10.64 | 11436 |
| 2024-08-12 | 10.47 | $10.55 | 23600 |
| 2024-08-09 | 10.47 | $10.60 | 25649 |
| 2024-08-08 | 10.45 | $10.56 | 30735 |
| 2024-08-07 | 10.44 | $10.48 | 24035 |
| 2024-08-06 | 10.44 | $10.45 | 35239 |
| 2024-08-05 | 10.44 | $10.28 | 46900 |
| 2024-08-02 | 10.45 | $10.50 | 29300 |
| 2024-08-01 | 10.45 | $10.50 | 41619 |
| 2024-07-31 | 10.44 | $10.48 | 31100 |
| 2024-07-30 | 10.44 | $10.57 | 39300 |
| 2024-07-29 | 10.42 | $10.50 | 48800 |
| 2024-07-26 | 10.41 | $10.45 | 21724 |
| 2024-07-25 | 10.41 | $10.51 | 10619 |
| 2024-07-24 | 10.40 | $10.50 | 18637 |
| 2024-07-23 | 10.39 | $10.54 | 15534 |
| 2024-07-22 | 10.37 | $10.54 | 7533 |
| 2024-07-19 | 10.36 | $10.51 | 17500 |
| 2024-07-18 | 10.34 | $10.50 | 22400 |
| 2024-07-17 | 10.32 | $10.53 | 35600 |
| 2024-07-16 | 10.30 | $10.66 | 40600 |
| 2024-07-15 | 10.26 | $10.50 | 30800 |
| 2024-07-12 | 10.24 | $10.50 | 24300 |
| 2024-07-11 | 10.21 | $10.53 | 37900 |
| 2024-07-10 | 10.18 | $10.34 | 10810 |
| 2024-07-09 | 10.16 | $10.33 | 18100 |
| 2024-07-08 | 10.14 | $10.30 | 20137 |
| 2024-07-05 | 10.13 | $10.33 | 21300 |
| 2024-07-03 | 10.11 | $10.21 | 6200 |
| 2024-07-02 | 10.10 | $10.19 | 21500 |
| 2024-07-01 | 10.09 | $10.17 | 19237 |
| 2024-06-28 | 10.08 | $10.21 | 30701 |
| 2024-06-27 | 10.06 | $10.13 | 11600 |
| 2024-06-26 | 10.06 | $10.06 | 28604 |
| 2024-06-25 | 10.06 | $10.02 | 6100 |
| 2024-06-24 | 10.06 | $10.05 | 17700 |
| 2024-06-21 | 10.06 | $9.99 | 16134 |
| 2024-06-20 | 10.07 | $9.97 | 21300 |
| 2024-06-18 | 10.08 | $10.01 | 10300 |
| 2024-06-17 | 10.09 | $10.02 | 9015 |
| 2024-06-14 | 10.09 | $10.06 | 12700 |
| 2024-06-13 | 10.10 | $10.08 | 51022 |
| 2024-06-12 | 10.10 | $10.15 | 48335 |
| 2024-06-11 | 10.09 | $10.14 | 10000 |
| 2024-06-10 | 10.09 | $10.13 | 27400 |
| 2024-06-07 | 10.08 | $10.16 | 25923 |
| 2024-06-06 | 10.07 | $10.21 | 6100 |
| 2024-06-05 | 10.06 | $10.21 | 23927 |
| 2024-06-04 | 10.04 | $10.11 | 12800 |
| 2024-06-03 | 10.04 | $10.05 | 18300 |
| 2024-05-31 | 10.04 | $10.02 | 24518 |
| 2024-05-30 | 10.04 | $9.86 | 32505 |
| 2024-05-29 | 10.06 | $9.85 | 21327 |
| 2024-05-28 | 10.08 | $10.01 | 17225 |
| 2024-05-24 | 10.08 | $10.06 | 14000 |
| 2024-05-23 | 10.09 | $10.03 | 19016 |
| 2024-05-22 | 10.09 | $10.12 | 15547 |
| 2024-05-21 | 10.09 | $10.24 | 16338 |
| 2024-05-20 | 10.07 | $10.19 | 27409 |
| 2024-05-17 | 10.06 | $10.17 | 15027 |
| 2024-05-16 | 10.05 | $10.11 | 24800 |
| 2024-05-15 | 10.04 | $10.19 | 15105 |
| 2024-05-14 | 10.03 | $10.15 | 15500 |
| 2024-05-13 | 10.02 | $10.15 | 21000 |
| 2024-05-10 | 10.00 | $10.14 | 15400 |
| 2024-05-09 | 9.99 | $10.12 | 15300 |
| 2024-05-08 | 9.97 | $10.04 | 11000 |
| 2024-05-07 | 9.97 | $10.08 | 15106 |
| 2024-05-06 | 9.95 | $10.12 | 11600 |
| 2024-05-03 | 9.94 | $10.07 | 10100 |
| 2024-05-02 | 9.92 | $9.95 | 11128 |
| 2024-05-01 | 9.92 | $9.91 | 12100 |
| 2024-04-30 | 9.92 | $9.83 | 18000 |
| 2024-04-29 | 9.93 | $9.86 | 7700 |
| 2024-04-26 | 9.94 | $9.85 | 22300 |
| 2024-04-25 | 9.95 | $9.79 | 18023 |
| 2024-04-24 | 9.96 | $9.87 | 8420 |
| 2024-04-23 | 9.97 | $9.88 | 16500 |
| 2024-04-22 | 9.98 | $9.76 | 47000 |
| 2024-04-19 | 10.01 | $9.67 | 26600 |
| 2024-04-18 | 10.04 | $9.66 | 39100 |
| 2024-04-17 | 10.08 | $9.73 | 22920 |
| 2024-04-16 | 10.12 | $9.70 | 22700 |
| 2024-04-15 | 10.17 | $9.74 | 44200 |
| 2024-04-12 | 10.21 | $9.95 | 14645 |
| 2024-04-11 | 10.24 | $10.10 | 28146 |
| 2024-04-10 | 10.25 | $10.08 | 28100 |
| 2024-04-09 | 10.27 | $10.30 | 7800 |
| 2024-04-08 | 10.27 | $10.27 | 18738 |
| 2024-04-05 | 10.27 | $10.28 | 15800 |
| 2024-04-04 | 10.27 | $10.22 | 12600 |
| 2024-04-03 | 10.27 | $10.26 | 19500 |
| 2024-04-02 | 10.27 | $10.22 | 17400 |
| 2024-04-01 | 10.28 | $10.29 | 19342 |
| 2024-03-28 | 10.28 | $10.33 | 27500 |
| 2024-03-27 | 10.27 | $10.38 | 29630 |
| 2024-03-26 | 10.26 | $10.33 | 20348 |
| 2024-03-25 | 10.25 | $10.28 | 16100 |
| 2024-03-22 | 10.25 | $10.30 | 18729 |
| 2024-03-21 | 10.24 | $10.35 | 16400 |
| 2024-03-20 | 10.23 | $10.29 | 10610 |
| 2024-03-19 | 10.23 | $10.29 | 17400 |
| 2024-03-18 | 10.22 | $10.38 | 19000 |
| 2024-03-15 | 10.20 | $10.23 | 9022 |
| 2024-03-14 | 10.20 | $10.26 | 34200 |
| 2024-03-13 | 10.19 | $10.40 | 19036 |
| 2024-03-12 | 10.17 | $10.49 | 21300 |
| 2024-03-11 | 10.14 | $10.54 | 37026 |
| 2024-03-08 | 10.10 | $10.36 | 22000 |
| 2024-03-07 | 10.07 | $10.25 | 11829 |
| 2024-03-06 | 10.05 | $10.23 | 14600 |
| 2024-03-05 | 10.03 | $10.19 | 11930 |
| 2024-03-04 | 10.01 | $10.21 | 19229 |
| 2024-03-01 | 9.99 | $10.21 | 33147 |
| 2024-02-29 | 9.97 | $10.07 | 25830 |
| 2024-02-28 | 9.96 | $9.97 | 22639 |
| 2024-02-27 | 9.96 | $9.98 | 23414 |
| 2024-02-26 | 9.96 | $9.91 | 17500 |
| 2024-02-23 | 9.96 | $9.92 | 31500 |
| 2024-02-22 | 9.97 | $9.91 | 22103 |
| 2024-02-21 | 9.97 | $9.91 | 18700 |
| 2024-02-20 | 9.98 | $9.94 | 33500 |
| 2024-02-16 | 9.99 | $10.08 | 17700 |
| 2024-02-15 | 9.98 | $10.23 | 21300 |
| 2024-02-14 | 9.95 | $10.08 | 17500 |
| 2024-02-13 | 9.93 | $10.06 | 26900 |
| 2024-02-12 | 9.92 | $10.35 | 23400 |
| 2024-02-09 | 9.88 | $10.17 | 25900 |
| 2024-02-08 | 9.85 | $10.15 | 11600 |
| 2024-02-07 | 9.81 | $10.13 | 12600 |
| 2024-02-06 | 9.78 | $10.07 | 6700 |
| 2024-02-05 | 9.75 | $10.06 | 21200 |
| 2024-02-02 | 9.72 | $10.13 | 44332 |
| 2024-02-01 | 9.67 | $10.12 | 65206 |
| 2024-01-31 | 9.63 | $9.87 | 40700 |
| 2024-01-30 | 9.60 | $9.83 | 22200 |
| 2024-01-29 | 9.58 | $9.75 | 11500 |
| 2024-01-26 | 9.56 | $9.66 | 22300 |
| 2024-01-25 | 9.55 | $9.65 | 19714 |
| 2024-01-24 | 9.54 | $9.55 | 18549 |
| 2024-01-23 | 9.53 | $9.62 | 15701 |
| 2024-01-22 | 9.53 | $9.68 | 27400 |
| 2024-01-19 | 9.51 | $9.59 | 26800 |
| 2024-01-18 | 9.50 | $9.51 | 19227 |
| 2024-01-17 | 9.50 | $9.50 | 23411 |
| 2024-01-16 | 9.50 | $9.54 | 25500 |
| 2024-01-12 | 9.50 | $9.76 | 30800 |
| 2024-01-11 | 9.47 | $9.73 | 40700 |
| 2024-01-10 | 9.44 | $9.69 | 13148 |
| 2024-01-09 | 9.41 | $9.63 | 10300 |
| 2024-01-08 | 9.39 | $9.62 | 22300 |
| 2024-01-05 | 9.37 | $9.44 | 7700 |
| 2024-01-04 | 9.36 | $9.45 | 15219 |
| 2024-01-03 | 9.35 | $9.44 | 23500 |
| 2024-01-02 | 9.34 | $9.50 | 38108 |
| 2023-12-29 | 9.32 | $9.45 | 44333 |
| 2023-12-28 | 9.31 | $9.45 | 23100 |
| 2023-12-27 | 9.29 | $9.42 | 30819 |
| 2023-12-26 | 9.28 | $9.38 | 23200 |
| 2023-12-22 | 9.27 | $9.35 | 24120 |
| 2023-12-21 | 9.26 | $9.28 | 39900 |
| 2023-12-20 | 9.26 | $9.30 | 71800 |
| 2023-12-19 | 9.26 | $9.32 | 18300 |
| 2023-12-18 | 9.25 | $9.28 | 20800 |
| 2023-12-15 | 9.25 | $9.28 | 15116 |
| 2023-12-14 | 9.24 | $9.35 | 21538 |
| 2023-12-13 | 9.23 | $9.27 | 47000 |
| 2023-12-12 | 9.23 | $9.22 | 18500 |
| 2023-12-11 | 9.23 | $9.16 | 19648 |
| 2023-12-08 | 9.23 | $9.20 | 20300 |
| 2023-12-07 | 9.24 | $9.26 | 15814 |
| 2023-12-06 | 9.24 | $9.35 | 7920 |
| 2023-12-05 | 9.22 | $9.30 | 22000 |
| 2023-12-04 | 9.22 | $9.41 | 15732 |
| 2023-12-01 | 9.20 | $9.45 | 16300 |
| 2023-11-30 | 9.17 | $9.32 | 8100 |
| 2023-11-29 | 9.15 | $9.32 | 5800 |
| 2023-11-28 | 9.13 | $9.28 | 19900 |
| 2023-11-27 | 9.12 | $9.37 | 12600 |
| 2023-11-24 | 9.09 | $9.48 | 7239 |
| 2023-11-22 | 9.05 | $9.53 | 13000 |
| 2023-11-21 | 9.00 | $9.26 | 8500 |
| 2023-11-20 | 8.97 | $9.33 | 23537 |
| 2023-11-17 | 8.94 | $9.20 | 9027 |
| 2023-11-16 | 8.91 | $9.14 | 7608 |
| 2023-11-15 | 8.89 | $9.14 | 11400 |
| 2023-11-14 | 8.86 | $9.13 | 52300 |
| 2023-11-13 | 8.83 | $8.89 | 10040 |
| 2023-11-10 | 8.82 | $8.86 | 13100 |
| 2023-11-09 | 8.82 | $8.91 | 26535 |
| 2023-11-08 | 8.81 | $8.83 | 24300 |
| 2023-11-07 | 8.81 | $8.85 | 15317 |
| 2023-11-06 | 8.80 | $8.91 | 31200 |
| 2023-11-03 | 8.79 | $9.00 | 15437 |
| 2023-11-02 | 8.77 | $8.83 | 66700 |
| 2023-11-01 | 8.76 | $8.80 | 17944 |
| 2023-10-31 | 8.76 | $8.69 | 10503 |
| 2023-10-30 | 8.77 | $8.54 | 46029 |
| 2023-10-27 | 8.79 | $8.52 | 18600 |
| 2023-10-26 | 8.82 | $8.53 | 13834 |
| 2023-10-25 | 8.85 | $8.51 | 36300 |
| 2023-10-24 | 8.89 | $8.63 | 8800 |
| 2023-10-23 | 8.91 | $8.62 | 23618 |
| 2023-10-20 | 8.94 | $8.64 | 39706 |
| 2023-10-19 | 8.98 | $8.66 | 17700 |
| 2023-10-18 | 9.01 | $8.78 | 23514 |
| 2023-10-17 | 9.03 | $8.96 | 18913 |
| 2023-10-16 | 9.04 | $8.98 | 21800 |
| 2023-10-13 | 9.05 | $8.93 | 32400 |
| 2023-10-12 | 9.06 | $8.96 | 25300 |
| 2023-10-11 | 9.07 | $9.02 | 12545 |
| 2023-10-10 | 9.08 | $9.03 | 5700 |
| 2023-10-09 | 9.08 | $8.96 | 7700 |
| 2023-10-06 | 9.09 | $8.89 | 12311 |
| 2023-10-05 | 9.12 | $8.84 | 24700 |
| 2023-10-04 | 9.15 | $8.84 | 22042 |
| 2023-10-03 | 9.18 | $8.82 | 57400 |
| 2023-10-02 | 9.21 | $8.96 | 30242 |
| 2023-09-29 | 9.24 | $9.03 | 11300 |
| 2023-09-28 | 9.26 | $9.02 | 18000 |
| 2023-09-27 | 9.29 | $9.01 | 12530 |
| 2023-09-26 | 9.32 | $9.01 | 30248 |
| 2023-09-25 | 9.35 | $9.09 | 13839 |
| 2023-09-22 | 9.38 | $9.16 | 71129 |
| 2023-09-21 | 9.40 | $9.29 | 22038 |
| 2023-09-20 | 9.41 | $9.36 | 14600 |
| 2023-09-19 | 9.42 | $9.39 | 22928 |
| 2023-09-18 | 9.42 | $9.32 | 19300 |
| 2023-09-15 | 9.43 | $9.25 | 14442 |
| 2023-09-14 | 9.45 | $9.33 | 11900 |
| 2023-09-13 | 9.47 | $9.40 | 9519 |
| 2023-09-12 | 9.47 | $9.44 | 32018 |
| 2023-09-11 | 9.48 | $9.49 | 5343 |
| 2023-09-08 | 9.47 | $9.53 | 6200 |
| 2023-09-07 | 9.47 | $9.45 | 4400 |
| 2023-09-06 | 9.47 | $9.45 | 5100 |
| 2023-09-05 | 9.47 | $9.44 | 13743 |
| 2023-09-01 | 9.48 | $9.47 | 15107 |
| 2023-08-31 | 9.48 | $9.48 | 8100 |
| 2023-08-30 | 9.48 | $9.47 | 8639 |
| 2023-08-29 | 9.48 | $9.50 | 11635 |
| 2023-08-28 | 9.48 | $9.42 | 7100 |
| 2023-08-25 | 9.48 | $9.41 | 5300 |
| 2023-08-24 | 9.49 | $9.43 | 8443 |
| 2023-08-23 | 9.50 | $9.43 | 8044 |
| 2023-08-22 | 9.50 | $9.36 | 7200 |
| 2023-08-21 | 9.52 | $9.32 | 9800 |
| 2023-08-18 | 9.54 | $9.32 | 11100 |
| 2023-08-17 | 9.56 | $9.35 | 4848 |
| 2023-08-16 | 9.58 | $9.37 | 32325 |
| 2023-08-15 | 9.61 | $9.62 | 13100 |
| 2023-08-14 | 9.60 | $9.62 | 9401 |
| 2023-08-11 | 9.60 | $9.64 | 11300 |
| 2023-08-10 | 9.60 | $9.61 | 14100 |
| 2023-08-09 | 9.60 | $9.60 | 4002 |
| 2023-08-08 | 9.60 | $9.54 | 24703 |
| 2023-08-07 | 9.60 | $9.57 | 27100 |
| 2023-08-04 | 9.61 | $9.50 | 18843 |
| 2023-08-03 | 9.62 | $9.50 | 16909 |
| 2023-08-02 | 9.63 | $9.56 | 34600 |
| 2023-08-01 | 9.64 | $9.75 | 28700 |
| 2023-07-31 | 9.62 | $9.74 | 19300 |
| 2023-07-28 | 9.61 | $9.66 | 16200 |
| 2023-07-27 | 9.61 | $9.62 | 61002 |
| 2023-07-26 | 9.61 | $9.71 | 36645 |
| 2023-07-25 | 9.59 | $9.66 | 23144 |
| 2023-07-24 | 9.59 | $9.63 | 13639 |
| 2023-07-21 | 9.58 | $9.65 | 19000 |
| 2023-07-20 | 9.58 | $9.62 | 26834 |
| 2023-07-19 | 9.57 | $9.63 | 27900 |
| 2023-07-18 | 9.57 | $9.57 | 46000 |
| 2023-07-17 | 9.57 | $9.63 | 19500 |
| 2023-07-14 | 9.56 | $9.81 | 32100 |
| 2023-07-13 | 9.53 | $9.78 | 27100 |
| 2023-07-12 | 9.51 | $9.72 | 22800 |
| 2023-07-11 | 9.48 | $9.70 | 21100 |
| 2023-07-10 | 9.46 | $9.62 | 24228 |
| 2023-07-07 | 9.44 | $9.55 | 26217 |
| 2023-07-06 | 9.43 | $9.52 | 43200 |
| 2023-07-05 | 9.42 | $9.58 | 24000 |
| 2023-07-03 | 9.41 | $9.59 | 9731 |
| 2023-06-30 | 9.39 | $9.46 | 14200 |
| 2023-06-29 | 9.38 | $9.46 | 23600 |
| 2023-06-28 | 9.37 | $9.45 | 11712 |
| 2023-06-27 | 9.36 | $9.44 | 20002 |
| 2023-06-26 | 9.36 | $9.27 | 17500 |
| 2023-06-23 | 9.36 | $9.19 | 11300 |
| 2023-06-22 | 9.38 | $9.25 | 22600 |
| 2023-06-21 | 9.40 | $9.23 | 15200 |
| 2023-06-20 | 9.41 | $9.22 | 37821 |
| 2023-06-16 | 9.44 | $9.20 | 96200 |
| 2023-06-15 | 9.46 | $9.47 | 17536 |
| 2023-06-14 | 9.46 | $9.46 | 23900 |
| 2023-06-13 | 9.46 | $9.49 | 21921 |
| 2023-06-12 | 9.46 | $9.51 | 15300 |
| 2023-06-09 | 9.45 | $9.59 | 30900 |
| 2023-06-08 | 9.44 | $9.48 | 32300 |
| 2023-06-07 | 9.43 | $9.57 | 39610 |
| 2023-06-06 | 9.42 | $9.43 | 53746 |
| 2023-06-05 | 9.41 | $9.42 | 16898 |
| 2023-06-02 | 9.41 | $9.41 | 34600 |
| 2023-06-01 | 9.41 | $9.37 | 21100 |
| 2023-05-31 | 9.42 | $9.33 | 33400 |
| 2023-05-30 | 9.43 | $9.29 | 14800 |
| 2023-05-26 | 9.44 | $9.26 | 32500 |
| 2023-05-25 | 9.46 | $9.24 | 35200 |
| 2023-05-24 | 9.48 | $9.31 | 22500 |
| 2023-05-23 | 9.50 | $9.41 | 33000 |
| 2023-05-22 | 9.51 | $9.45 | 20807 |
| 2023-05-19 | 9.52 | $9.43 | 22300 |
| 2023-05-18 | 9.53 | $9.42 | 28000 |
| 2023-05-17 | 9.54 | $9.42 | 28200 |
| 2023-05-16 | 9.55 | $9.47 | 21125 |
| 2023-05-15 | 9.56 | $9.49 | 16536 |
| 2023-05-12 | 9.57 | $9.60 | 17233 |
| 2023-05-11 | 9.57 | $9.67 | 32400 |
| 2023-05-10 | 9.56 | $9.71 | 26400 |
| 2023-05-09 | 9.54 | $9.57 | 13300 |
| 2023-05-08 | 9.54 | $9.57 | 15300 |
| 2023-05-05 | 9.53 | $9.58 | 42943 |
| 2023-05-04 | 9.53 | $9.57 | 7349 |
| 2023-05-03 | 9.52 | $9.56 | 25100 |
| 2023-05-02 | 9.52 | $9.52 | 28238 |
| 2023-05-01 | 9.52 | $9.60 | 26600 |
| 2023-04-28 | 9.51 | $9.62 | 26008 |
| 2023-04-27 | 9.50 | $9.52 | 31500 |
| 2023-04-26 | 9.50 | $9.38 | 23934 |
| 2023-04-25 | 9.51 | $9.35 | 89600 |
| 2023-04-24 | 9.53 | $9.37 | 52722 |
| 2023-04-21 | 9.54 | $9.38 | 24600 |
| 2023-04-20 | 9.56 | $9.36 | 8300 |
| 2023-04-19 | 9.58 | $9.39 | 35200 |
| 2023-04-18 | 9.60 | $9.38 | 34900 |
| 2023-04-17 | 9.62 | $9.40 | 36700 |
| 2023-04-14 | 9.65 | $9.41 | 28808 |
| 2023-04-13 | 9.67 | $9.43 | 76727 |
| 2023-04-12 | 9.70 | $9.63 | 70703 |
| 2023-04-11 | 9.70 | $9.70 | 23100 |
| 2023-04-10 | 9.70 | $9.64 | 18249 |
| 2023-04-06 | 9.71 | $9.58 | 16200 |
| 2023-04-05 | 9.72 | $9.52 | 21820 |
| 2023-04-04 | 9.74 | $9.54 | 19448 |
| 2023-04-03 | 9.77 | $9.49 | 56700 |
| 2023-03-31 | 9.80 | $9.46 | 65409 |
| 2023-03-30 | 9.83 | $9.38 | 22800 |
| 2023-03-29 | 9.88 | $9.37 | 16524 |
| 2023-03-28 | 9.93 | $9.34 | 18028 |
| 2023-03-27 | 9.99 | $9.42 | 35500 |
| 2023-03-24 | 10.05 | $9.39 | 64000 |
| 2023-03-23 | 10.12 | $9.43 | 53100 |
| 2023-03-22 | 10.20 | $9.37 | 32500 |
| 2023-03-21 | 10.28 | $9.65 | 54300 |
| 2023-03-20 | 10.35 | $9.68 | 8919 |
| 2023-03-17 | 10.42 | $9.59 | 17500 |
| 2023-03-16 | 10.51 | $9.73 | 27600 |
| 2023-03-15 | 10.59 | $9.81 | 61400 |
| 2023-03-14 | 10.67 | $9.82 | 215225 |
| 2023-03-13 | 10.76 | $10.03 | 13443 |
| 2023-03-10 | 10.84 | $10.04 | 27548 |
| 2023-03-09 | 10.93 | $10.27 | 39000 |
| 2023-03-08 | 10.99 | $10.59 | 23642 |
| 2023-03-07 | 11.04 | $10.60 | 23230 |
| 2023-03-06 | 11.08 | $10.74 | 25328 |
| 2023-03-03 | 11.12 | $10.91 | 27907 |
| 2023-03-02 | 11.14 | $10.87 | 33600 |
| 2023-03-01 | 11.17 | $10.91 | 15500 |
| 2023-02-28 | 11.20 | $11.07 | 12406 |
| 2023-02-27 | 11.21 | $11.00 | 9000 |
| 2023-02-24 | 11.23 | $10.95 | 17900 |
| 2023-02-23 | 11.26 | $10.93 | 12140 |
| 2023-02-22 | 11.30 | $10.98 | 20236 |
| 2023-02-21 | 11.33 | $10.97 | 26014 |
| 2023-02-17 | 11.37 | $11.33 | 14247 |
| 2023-02-16 | 11.37 | $11.34 | 18000 |
| 2023-02-15 | 11.38 | $11.37 | 15400 |
| 2023-02-14 | 11.38 | $11.40 | 17334 |
| 2023-02-13 | 11.37 | $11.54 | 12200 |
| 2023-02-10 | 11.36 | $11.34 | 21300 |
| 2023-02-09 | 11.36 | $11.24 | 20000 |
| 2023-02-08 | 11.37 | $11.41 | 18500 |
| 2023-02-07 | 11.37 | $11.65 | 14433 |
| 2023-02-06 | 11.34 | $11.65 | 26800 |
| 2023-02-03 | 11.30 | $11.66 | 13900 |
| 2023-02-02 | 11.27 | $11.81 | 35600 |
| 2023-02-01 | 11.21 | $11.60 | 23000 |
| 2023-01-31 | 11.17 | $11.59 | 23900 |
| 2023-01-30 | 11.12 | $11.42 | 22700 |
| 2023-01-27 | 11.09 | $11.45 | 29000 |
| 2023-01-26 | 11.05 | $11.39 | 14433 |
| 2023-01-25 | 11.02 | $11.28 | 29300 |
| 2023-01-24 | 10.99 | $11.31 | 15417 |
| 2023-01-23 | 10.96 | $11.30 | 24638 |
| 2023-01-20 | 10.92 | $11.15 | 10702 |
| 2023-01-19 | 10.90 | $11.08 | 15034 |
| 2023-01-18 | 10.88 | $11.11 | 30609 |
| 2023-01-17 | 10.85 | $11.15 | 18300 |
| 2023-01-13 | 10.82 | $11.09 | 22000 |
| 2023-01-12 | 10.79 | $11.10 | 63800 |
| 2023-01-11 | 10.76 | $11.20 | 25500 |
| 2023-01-10 | 10.72 | $11.01 | 20502 |
| 2023-01-09 | 10.69 | $10.84 | 23517 |
| 2023-01-06 | 10.67 | $10.73 | 6800 |
| 2023-01-05 | 10.66 | $10.56 | 14800 |
| 2023-01-04 | 10.67 | $10.66 | 32010 |
| 2023-01-03 | 10.67 | $10.50 | 16300 |
| 2022-12-30 | 10.69 | $10.35 | 72200 |
| 2022-12-29 | 10.73 | $10.44 | 35300 |
| 2022-12-28 | 10.76 | $10.34 | 22100 |
| 2022-12-27 | 10.80 | $10.34 | 39846 |
| 2022-12-23 | 10.85 | $10.49 | 17200 |
| 2022-12-22 | 10.89 | $10.45 | 17412 |
| 2022-12-21 | 10.94 | $10.49 | 48638 |
| 2022-12-20 | 10.98 | $10.42 | 54700 |
| 2022-12-19 | 11.04 | $10.65 | 19743 |
| 2022-12-16 | 11.08 | $10.80 | 27000 |
| 2022-12-15 | 11.11 | $10.90 | 9200 |
| 2022-12-14 | 11.14 | $11.03 | 12200 |
| 2022-12-13 | 11.15 | $11.24 | 13232 |
| 2022-12-12 | 11.14 | $11.17 | 23434 |
| 2022-12-09 | 11.14 | $11.17 | 46200 |
| 2022-12-08 | 11.13 | $11.20 | 35400 |
| 2022-12-07 | 11.12 | $11.05 | 25442 |
| 2022-12-06 | 11.13 | $11.01 | 18911 |
| 2022-12-05 | 11.15 | $11.12 | 67800 |
| 2022-12-02 | 11.15 | $11.21 | 55600 |
| 2022-12-01 | 11.14 | $11.24 | 55522 |
| 2022-11-30 | 11.13 | $11.40 | 65010 |
| 2022-11-29 | 11.10 | $11.32 | 17000 |
| 2022-11-28 | 11.08 | $11.36 | 9528 |
| 2022-11-25 | 11.05 | $11.43 | 1943 |
| 2022-11-23 | 11.01 | $11.31 | 13200 |
| 2022-11-22 | 10.98 | $11.22 | 20320 |
| 2022-11-21 | 10.95 | $11.12 | 13800 |
| 2022-11-18 | 10.94 | $11.07 | 7900 |
| 2022-11-17 | 10.92 | $10.97 | 24600 |
| 2022-11-16 | 10.92 | $11.13 | 19142 |
| 2022-11-15 | 10.89 | $11.14 | 23203 |
| 2022-11-14 | 10.87 | $10.96 | 37238 |
| 2022-11-11 | 10.86 | $11.04 | 15536 |
| 2022-11-10 | 10.84 | $11.14 | 42428 |
| 2022-11-09 | 10.81 | $10.66 | 5500 |
| 2022-11-08 | 10.82 | $10.76 | 7737 |
| 2022-11-07 | 10.83 | $10.70 | 27037 |
| 2022-11-04 | 10.84 | $10.69 | 12209 |
| 2022-11-03 | 10.86 | $10.72 | 5140 |
| 2022-11-02 | 10.87 | $10.70 | 15100 |
| 2022-11-01 | 10.89 | $10.89 | 10300 |
| 2022-10-31 | 10.89 | $10.74 | 43300 |
| 2022-10-28 | 10.91 | $10.85 | 33110 |
| 2022-10-27 | 10.92 | $10.57 | 38900 |
| 2022-10-26 | 10.95 | $10.57 | 73400 |
| 2022-10-25 | 10.99 | $10.60 | 170844 |
| 2022-10-24 | 11.03 | $10.50 | 11800 |
| 2022-10-21 | 11.09 | $10.50 | 14000 |
| 2022-10-20 | 11.15 | $10.48 | 18400 |
| 2022-10-19 | 11.22 | $10.57 | 19700 |
| 2022-10-18 | 11.29 | $10.88 | 26435 |
| 2022-10-17 | 11.33 | $10.81 | 55034 |
| 2022-10-14 | 11.39 | $10.90 | 9007 |
| 2022-10-13 | 11.44 | $10.95 | 12111 |
| 2022-10-12 | 11.49 | $11.06 | 25900 |
| 2022-10-11 | 11.54 | $11.05 | 7736 |
| 2022-10-10 | 11.59 | $11.02 | 3911 |
| 2022-10-07 | 11.65 | $11.12 | 36100 |
| 2022-10-06 | 11.70 | $11.12 | 18641 |
| 2022-10-05 | 11.76 | $11.19 | 22706 |
| 2022-10-04 | 11.82 | $11.37 | 46900 |
| 2022-10-03 | 11.87 | $11.25 | 12105 |
| 2022-09-30 | 11.94 | $11.04 | 17100 |
| 2022-09-29 | 12.03 | $10.97 | 22700 |
| 2022-09-28 | 12.14 | $11.23 | 36500 |
| 2022-09-27 | 12.24 | $11.13 | 14400 |
| 2022-09-26 | 12.36 | $11.18 | 17205 |
| 2022-09-23 | 12.48 | $11.51 | 33700 |
| 2022-09-22 | 12.58 | $11.85 | 17301 |
| 2022-09-21 | 12.66 | $11.93 | 11100 |
| 2022-09-20 | 12.74 | $11.87 | 33704 |
| 2022-09-19 | 12.83 | $12.22 | 11300 |
| 2022-09-16 | 12.89 | $12.26 | 10600 |
| 2022-09-15 | 12.96 | $12.31 | 13300 |
| 2022-09-14 | 13.03 | $12.45 | 10700 |
| 2022-09-13 | 13.09 | $12.42 | 18500 |
| 2022-09-12 | 13.16 | $12.86 | 30400 |
| 2022-09-09 | 13.19 | $13.09 | 13510 |
| 2022-09-08 | 13.20 | $13.05 | 4848 |
| 2022-09-07 | 13.22 | $13.09 | 7236 |
| 2022-09-06 | 13.23 | $13.12 | 18100 |
| 2022-09-02 | 13.25 | $13.21 | 18841 |
| 2022-09-01 | 13.25 | $13.08 | 7100 |
| 2022-08-31 | 13.27 | $13.13 | 12421 |
| 2022-08-30 | 13.28 | $13.12 | 21242 |
| 2022-08-29 | 13.30 | $13.10 | 17734 |
| 2022-08-26 | 13.32 | $13.09 | 22000 |
| 2022-08-25 | 13.34 | $13.17 | 13636 |
| 2022-08-24 | 13.36 | $13.16 | 11600 |
| 2022-08-23 | 13.38 | $13.09 | 11200 |
| 2022-08-22 | 13.41 | $13.18 | 24200 |
| 2022-08-19 | 13.44 | $13.55 | 15000 |
| 2022-08-18 | 13.43 | $13.71 | 15000 |
| 2022-08-17 | 13.40 | $13.77 | 40000 |
| 2022-08-16 | 13.36 | $13.81 | 28500 |
| 2022-08-15 | 13.31 | $14.12 | 74700 |
| 2022-08-12 | 13.23 | $13.76 | 6600 |
| 2022-08-11 | 13.17 | $13.69 | 8936 |
| 2022-08-10 | 13.11 | $13.74 | 12900 |
| 2022-08-09 | 13.05 | $13.52 | 19702 |
| 2022-08-08 | 13.00 | $13.19 | 12500 |
| 2022-08-05 | 12.98 | $13.21 | 11716 |
| 2022-08-04 | 12.95 | $13.17 | 13907 |
| 2022-08-03 | 12.93 | $13.32 | 13800 |
| 2022-08-02 | 12.89 | $13.42 | 10900 |
| 2022-08-01 | 12.83 | $13.49 | 46300 |
| 2022-07-29 | 12.77 | $13.17 | 24819 |
| 2022-07-28 | 12.72 | $13.07 | 17116 |
| 2022-07-27 | 12.69 | $12.68 | 27100 |
| 2022-07-26 | 12.69 | $12.66 | 13500 |
| 2022-07-25 | 12.69 | $12.63 | 14013 |
| 2022-07-22 | 12.70 | $12.53 | 31307 |
| 2022-07-21 | 12.71 | $12.58 | 7100 |
| 2022-07-20 | 12.73 | $12.51 | 5448 |
| 2022-07-19 | 12.75 | $12.63 | 12500 |
| 2022-07-18 | 12.76 | $12.51 | 10800 |
| 2022-07-15 | 12.79 | $12.55 | 40300 |
| 2022-07-14 | 12.81 | $12.72 | 18900 |
| 2022-07-13 | 12.82 | $12.72 | 19700 |
| 2022-07-12 | 12.84 | $12.59 | 9733 |
| 2022-07-11 | 12.86 | $12.78 | 3300 |
| 2022-07-08 | 12.87 | $12.81 | 2542 |
| 2022-07-07 | 12.88 | $12.80 | 7307 |
| 2022-07-06 | 12.88 | $12.71 | 3300 |
| 2022-07-05 | 12.90 | $12.72 | 10519 |
| 2022-07-01 | 12.92 | $13.00 | 24907 |
| 2022-06-30 | 12.91 | $12.90 | 5215 |
| 2022-06-29 | 12.91 | $12.89 | 14000 |
| 2022-06-28 | 12.92 | $12.75 | 3614 |
| 2022-06-27 | 12.93 | $12.68 | 21627 |
| 2022-06-24 | 12.96 | $12.71 | 13334 |
| 2022-06-23 | 12.99 | $12.50 | 8800 |
| 2022-06-22 | 13.04 | $12.38 | 22915 |
| 2022-06-21 | 13.11 | $12.32 | 8100 |
| 2022-06-17 | 13.19 | $12.12 | 19800 |
| 2022-06-16 | 13.30 | $12.16 | 15747 |
| 2022-06-15 | 13.43 | $12.54 | 42500 |
| 2022-06-14 | 13.52 | $12.79 | 27100 |
| 2022-06-13 | 13.60 | $13.08 | 18326 |
| 2022-06-10 | 13.65 | $13.72 | 21522 |
| 2022-06-09 | 13.64 | $13.76 | 19600 |
| 2022-06-08 | 13.63 | $13.78 | 4424 |
| 2022-06-07 | 13.61 | $13.83 | 11800 |
| 2022-06-06 | 13.59 | $13.70 | 12044 |
| 2022-06-03 | 13.58 | $13.50 | 5102 |
| 2022-06-02 | 13.59 | $13.68 | 10729 |
| 2022-06-01 | 13.58 | $13.57 | 14926 |
| 2022-05-31 | 13.58 | $13.46 | 9300 |
| 2022-05-27 | 13.59 | $13.58 | 9700 |
| 2022-05-26 | 13.59 | $13.19 | 23100 |
| 2022-05-25 | 13.64 | $13.43 | 5000 |
| 2022-05-24 | 13.66 | $13.42 | 16821 |
| 2022-05-23 | 13.68 | $13.32 | 36326 |
| 2022-05-20 | 13.72 | $13.27 | 19100 |
| 2022-05-19 | 13.77 | $13.18 | 8100 |
| 2022-05-18 | 13.83 | $13.17 | 16100 |
| 2022-05-17 | 13.90 | $13.41 | 26942 |
| 2022-05-16 | 13.95 | $13.34 | 11239 |
| 2022-05-13 | 14.01 | $13.35 | 40613 |
| 2022-05-12 | 14.08 | $13.16 | 18300 |
| 2022-05-11 | 14.18 | $13.29 | 16100 |
| 2022-05-10 | 14.28 | $13.20 | 23538 |
| 2022-05-09 | 14.39 | $13.32 | 18421 |
| 2022-05-06 | 14.50 | $13.65 | 13000 |
| 2022-05-05 | 14.59 | $13.73 | 21628 |
| 2022-05-04 | 14.68 | $14.11 | 12000 |
| 2022-05-03 | 14.74 | $14.12 | 13000 |
| 2022-05-02 | 14.81 | $14.01 | 24424 |
| 2022-04-29 | 14.89 | $14.41 | 13100 |
| 2022-04-28 | 14.94 | $14.63 | 28600 |
| 2022-04-27 | 14.97 | $14.46 | 10700 |
| 2022-04-26 | 15.03 | $14.61 | 6740 |
| 2022-04-25 | 15.07 | $14.56 | 16100 |
| 2022-04-22 | 15.13 | $14.71 | 32715 |
| 2022-04-21 | 15.17 | $15.21 | 6613 |
| 2022-04-20 | 15.17 | $15.24 | 11200 |
| 2022-04-19 | 15.16 | $15.21 | 11519 |
| 2022-04-18 | 15.15 | $15.00 | 9700 |
| 2022-04-14 | 15.17 | $15.11 | 10643 |
| 2022-04-13 | 15.18 | $15.23 | 7600 |
| 2022-04-12 | 15.17 | $15.00 | 10225 |
| 2022-04-11 | 15.19 | $15.05 | 4416 |
| 2022-04-08 | 15.20 | $15.17 | 6100 |
| 2022-04-07 | 15.21 | $15.15 | 19600 |
| 2022-04-06 | 15.21 | $15.38 | 20600 |
| 2022-04-05 | 15.20 | $15.20 | 13046 |
| 2022-04-04 | 15.20 | $15.47 | 18000 |
| 2022-04-01 | 15.17 | $15.75 | 26209 |
| 2022-03-31 | 15.10 | $15.72 | 27916 |
| 2022-03-30 | 15.04 | $15.55 | 26334 |
| 2022-03-29 | 14.99 | $15.41 | 39400 |
| 2022-03-28 | 14.94 | $15.23 | 14900 |
| 2022-03-25 | 14.91 | $15.20 | 6500 |
| 2022-03-24 | 14.88 | $15.16 | 10700 |
| 2022-03-23 | 14.85 | $15.02 | 39808 |
| 2022-03-22 | 14.83 | $14.81 | 6548 |
| 2022-03-21 | 14.84 | $14.78 | 15417 |
| 2022-03-18 | 14.84 | $14.72 | 6637 |
| 2022-03-17 | 14.85 | $14.65 | 34008 |
| 2022-03-16 | 14.88 | $14.80 | 12500 |
| 2022-03-15 | 14.88 | $14.78 | 8700 |
| 2022-03-14 | 14.90 | $14.73 | 11700 |
| 2022-03-11 | 14.91 | $14.76 | 15337 |
| 2022-03-10 | 14.93 | $14.94 | 13919 |
| 2022-03-09 | 14.93 | $15.06 | 11200 |
| 2022-03-08 | 14.91 | $14.85 | 18732 |
| 2022-03-07 | 14.92 | $14.80 | 36000 |
| 2022-03-04 | 14.93 | $14.93 | 19046 |
| 2022-03-03 | 14.93 | $14.85 | 4400 |
| 2022-03-02 | 14.94 | $14.78 | 9612 |
| 2022-03-01 | 14.96 | $14.59 | 13500 |
| 2022-02-28 | 15.00 | $14.69 | 21000 |
| 2022-02-25 | 15.03 | $14.75 | 35000 |
| 2022-02-24 | 15.06 | $14.36 | 199300 |
| 2022-02-23 | 15.13 | $14.40 | 46200 |
| 2022-02-22 | 15.21 | $14.39 | 18536 |
| 2022-02-18 | 15.30 | $14.92 | 15909 |
| 2022-02-17 | 15.34 | $15.15 | 13727 |
| 2022-02-16 | 15.36 | $15.24 | 20800 |
| 2022-02-15 | 15.37 | $15.05 | 36000 |
| 2022-02-14 | 15.40 | $15.06 | 32431 |
| 2022-02-11 | 15.44 | $15.10 | 31937 |
| 2022-02-10 | 15.48 | $15.22 | 23719 |
| 2022-02-09 | 15.50 | $15.99 | 137147 |
| 2022-02-08 | 15.45 | $16.01 | 85200 |
| 2022-02-07 | 15.39 | $15.56 | 12443 |
| 2022-02-04 | 15.38 | $15.50 | 25308 |
| 2022-02-03 | 15.36 | $15.59 | 8800 |
| 2022-02-02 | 15.34 | $15.60 | 8000 |
| 2022-02-01 | 15.31 | $15.26 | 15130 |
| 2022-01-31 | 15.32 | $15.09 | 34500 |
| 2022-01-28 | 15.34 | $14.90 | 22001 |
| 2022-01-27 | 15.39 | $14.86 | 16100 |
| 2022-01-26 | 15.44 | $15.10 | 20324 |
| 2022-01-25 | 15.48 | $15.12 | 21200 |
| 2022-01-24 | 15.51 | $14.95 | 44841 |
| 2022-01-21 | 15.57 | $15.02 | 31100 |
| 2022-01-20 | 15.63 | $15.67 | 13702 |
| 2022-01-19 | 15.63 | $15.58 | 20816 |
| 2022-01-18 | 15.63 | $15.63 | 12446 |
| 2022-01-14 | 15.63 | $15.62 | 6600 |
| 2022-01-13 | 15.63 | $15.73 | 10240 |
| 2022-01-12 | 15.62 | $15.75 | 19300 |
| 2022-01-11 | 15.61 | $15.82 | 26301 |
| 2022-01-10 | 15.59 | $15.68 | 11735 |
| 2022-01-07 | 15.58 | $15.78 | 26039 |
| 2022-01-06 | 15.56 | $15.87 | 38000 |
| 2022-01-05 | 15.53 | $15.80 | 78700 |
| 2022-01-04 | 15.50 | $15.86 | 25600 |
| 2022-01-03 | 15.46 | $15.83 | 30022 |
| 2021-12-31 | 15.42 | $15.79 | 38700 |
| 2021-12-30 | 15.38 | $15.68 | 39600 |
| 2021-12-29 | 15.35 | $15.51 | 18905 |
| 2021-12-28 | 15.33 | $15.51 | 21232 |
| 2021-12-27 | 15.31 | $15.46 | 15722 |
| 2021-12-23 | 15.30 | $15.35 | 24119 |
| 2021-12-22 | 15.29 | $15.28 | 11500 |
| 2021-12-21 | 15.29 | $15.20 | 35020 |
| 2021-12-20 | 15.30 | $15.11 | 41200 |
| 2021-12-17 | 15.32 | $15.19 | 10322 |
| 2021-12-16 | 15.34 | $15.12 | 21500 |
| 2021-12-15 | 15.36 | $14.98 | 48900 |
| 2021-12-14 | 15.40 | $15.01 | 27400 |
| 2021-12-13 | 15.44 | $15.15 | 27200 |
| 2021-12-10 | 15.47 | $15.58 | 22846 |
| 2021-12-09 | 15.46 | $15.56 | 3708 |
| 2021-12-08 | 15.45 | $15.60 | 20403 |
| 2021-12-07 | 15.44 | $15.67 | 19512 |
| 2021-12-06 | 15.41 | $15.45 | 9208 |
| 2021-12-03 | 15.41 | $15.26 | 17900 |
| 2021-12-02 | 15.42 | $15.23 | 23047 |
| 2021-12-01 | 15.44 | $15.00 | 42232 |
| 2021-11-30 | 15.49 | $15.15 | 14300 |
| 2021-11-29 | 15.53 | $15.49 | 15249 |
| 2021-11-26 | 15.53 | $15.55 | 6843 |
| 2021-11-24 | 15.53 | $15.64 | 11211 |
| 2021-11-23 | 15.51 | $15.39 | 9900 |
| 2021-11-22 | 15.53 | $15.40 | 17103 |
| 2021-11-19 | 15.54 | $15.35 | 19900 |
| 2021-11-18 | 15.56 | $15.44 | 27511 |
| 2021-11-17 | 15.57 | $15.51 | 28415 |
| 2021-11-16 | 15.58 | $15.75 | 24000 |
| 2021-11-15 | 15.56 | $15.63 | 20600 |
| 2021-11-12 | 15.56 | $15.58 | 18300 |
| 2021-11-11 | 15.55 | $15.53 | 19235 |
| 2021-11-10 | 15.56 | $15.48 | 25312 |
| 2021-11-09 | 15.56 | $15.76 | 21300 |
| 2021-11-08 | 15.54 | $15.77 | 23302 |
| 2021-11-05 | 15.52 | $15.96 | 20000 |
| 2021-11-04 | 15.47 | $15.91 | 44502 |
| 2021-11-03 | 15.43 | $15.78 | 38335 |
| 2021-11-02 | 15.39 | $15.69 | 22500 |
| 2021-11-01 | 15.36 | $15.53 | 38906 |
| 2021-10-29 | 15.34 | $15.48 | 32733 |
| 2021-10-28 | 15.32 | $15.42 | 38645 |
| 2021-10-27 | 15.31 | $15.33 | 31047 |
| 2021-10-26 | 15.31 | $15.38 | 31200 |
| 2021-10-25 | 15.31 | $15.40 | 6400 |
| 2021-10-22 | 15.30 | $15.41 | 7400 |
| 2021-10-21 | 15.28 | $15.39 | 9000 |
| 2021-10-20 | 15.27 | $15.40 | 9700 |
| 2021-10-19 | 15.26 | $15.40 | 15848 |
| 2021-10-18 | 15.24 | $15.37 | 15909 |
| 2021-10-15 | 15.23 | $15.43 | 8200 |
| 2021-10-14 | 15.21 | $15.42 | 38245 |
| 2021-10-13 | 15.19 | $15.27 | 16500 |
| 2021-10-12 | 15.18 | $15.20 | 38814 |
| 2021-10-11 | 15.18 | $15.27 | 13536 |
| 2021-10-08 | 15.17 | $15.20 | 6246 |
| 2021-10-07 | 15.17 | $15.27 | 32400 |
| 2021-10-06 | 15.15 | $15.12 | 8813 |
| 2021-10-05 | 15.16 | $15.17 | 76800 |
| 2021-10-04 | 15.16 | $14.94 | 25119 |
| 2021-10-01 | 15.18 | $14.98 | 34408 |
| 2021-09-30 | 15.20 | $14.70 | 32821 |
| 2021-09-29 | 15.25 | $14.67 | 55100 |
| 2021-09-28 | 15.31 | $14.76 | 39416 |
| 2021-09-27 | 15.37 | $15.02 | 27100 |
| 2021-09-24 | 15.41 | $15.06 | 25107 |
| 2021-09-23 | 15.45 | $15.12 | 13000 |
| 2021-09-22 | 15.48 | $15.25 | 19000 |
| 2021-09-21 | 15.50 | $15.05 | 23900 |
| 2021-09-20 | 15.55 | $15.14 | 53641 |
| 2021-09-17 | 15.60 | $15.44 | 9903 |
| 2021-09-16 | 15.61 | $15.50 | 6005 |
| 2021-09-15 | 15.62 | $15.66 | 11542 |
| 2021-09-14 | 15.62 | $15.73 | 8900 |
| 2021-09-13 | 15.61 | $15.66 | 10204 |
| 2021-09-10 | 15.60 | $15.74 | 6600 |
| 2021-09-09 | 15.59 | $15.77 | 6224 |
| 2021-09-08 | 15.57 | $15.71 | 6100 |
| 2021-09-07 | 15.56 | $15.60 | 13200 |
| 2021-09-03 | 15.55 | $15.81 | 16412 |
| 2021-09-02 | 15.52 | $15.94 | 19845 |
| 2021-09-01 | 15.48 | $16.07 | 27547 |
| 2021-08-31 | 15.42 | $15.61 | 13130 |
| 2021-08-30 | 15.40 | $15.45 | 10700 |
| 2021-08-27 | 15.39 | $15.60 | 8500 |
| 2021-08-26 | 15.37 | $15.50 | 14800 |
| 2021-08-25 | 15.36 | $15.44 | 23310 |
| 2021-08-24 | 15.35 | $15.34 | 16000 |
| 2021-08-23 | 15.35 | $15.17 | 12500 |
| 2021-08-20 | 15.37 | $15.24 | 11528 |
| 2021-08-19 | 15.38 | $15.20 | 19135 |
| 2021-08-18 | 15.40 | $15.44 | 20704 |
| 2021-08-17 | 15.39 | $15.31 | 20700 |
| 2021-08-16 | 15.40 | $15.35 | 16042 |
| 2021-08-13 | 15.41 | $15.48 | 18800 |
| 2021-08-12 | 15.40 | $15.53 | 20100 |
| 2021-08-11 | 15.39 | $15.46 | 10727 |
| 2021-08-10 | 15.38 | $15.44 | 24334 |
| 2021-08-09 | 15.37 | $15.42 | 9802 |
| 2021-08-06 | 15.37 | $15.40 | 23000 |
| 2021-08-05 | 15.36 | $15.35 | 28141 |
| 2021-08-04 | 15.37 | $15.18 | 16035 |
| 2021-08-03 | 15.38 | $15.37 | 22007 |
| 2021-08-02 | 15.39 | $15.41 | 18500 |
| 2021-07-30 | 15.38 | $15.35 | 14200 |
| 2021-07-29 | 15.39 | $15.43 | 14837 |
| 2021-07-28 | 15.38 | $15.36 | 11600 |
| 2021-07-27 | 15.39 | $15.38 | 27200 |
| 2021-07-26 | 15.39 | $15.31 | 55600 |
| 2021-07-23 | 15.39 | $15.78 | 55700 |
| 2021-07-22 | 15.35 | $15.36 | 5600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.30
2026-07-20
Close Price
$10.26
Vol: 6065
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.70
Average
11.23
Maximum
15.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.30 | $10.26 | 6065 |
| 2026-07-17 | 10.30 | $10.28 | 27848 |
| 2026-07-16 | 10.29 | $10.47 | 24018 |
| 2026-07-15 | 10.26 | $10.41 | 26100 |
| 2026-07-14 | 10.24 | $10.36 | 9619 |
| 2026-07-13 | 10.22 | $10.35 | 9326 |
| 2026-07-10 | 10.20 | $10.28 | 9900 |
| 2026-07-09 | 10.18 | $10.26 | 7440 |
| 2026-07-08 | 10.17 | $10.25 | 27400 |
| 2026-07-07 | 10.15 | $10.37 | 33520 |
| 2026-07-06 | 10.13 | $10.27 | 25500 |
| 2026-07-02 | 10.10 | $10.32 | 14038 |
| 2026-07-01 | 10.08 | $10.29 | 10226 |
| 2026-06-30 | 10.05 | $10.29 | 37802 |
| 2026-06-29 | 10.02 | $10.20 | 37614 |
| 2026-06-26 | 9.99 | $10.10 | 12548 |
| 2026-06-25 | 9.98 | $10.07 | 9226 |
| 2026-06-24 | 9.97 | $10.04 | 13000 |
| 2026-06-23 | 9.95 | $10.03 | 25800 |
| 2026-06-22 | 9.94 | $10.00 | 59818 |
| 2026-06-18 | 9.93 | $9.83 | 13900 |
| 2026-06-17 | 9.94 | $9.87 | 13200 |
| 2026-06-16 | 9.94 | $10.01 | 10102 |
| 2026-06-15 | 9.92 | $10.02 | 16300 |
| 2026-06-12 | 9.91 | $10.15 | 41400 |
| 2026-06-11 | 9.87 | $10.15 | 60649 |
| 2026-06-10 | 9.84 | $9.93 | 11213 |
| 2026-06-09 | 9.83 | $9.92 | 15209 |
| 2026-06-08 | 9.83 | $9.89 | 16334 |
| 2026-06-05 | 9.82 | $9.90 | 21816 |
| 2026-06-04 | 9.82 | $9.89 | 8010 |
| 2026-06-03 | 9.81 | $9.83 | 9929 |
| 2026-06-02 | 9.82 | $9.83 | 17545 |
| 2026-06-01 | 9.82 | $9.82 | 57100 |
| 2026-05-29 | 9.83 | $9.83 | 27200 |
| 2026-05-28 | 9.84 | $9.82 | 17332 |
| 2026-05-27 | 9.85 | $9.78 | 29600 |
| 2026-05-26 | 9.86 | $9.77 | 42641 |
| 2026-05-22 | 9.88 | $9.76 | 14100 |
| 2026-05-21 | 9.90 | $9.75 | 17300 |
| 2026-05-20 | 9.93 | $9.78 | 12471 |
| 2026-05-19 | 9.95 | $9.68 | 11002 |
| 2026-05-18 | 9.98 | $9.72 | 32100 |
| 2026-05-15 | 10.02 | $9.70 | 19200 |
| 2026-05-14 | 10.06 | $9.85 | 21800 |
| 2026-05-13 | 10.09 | $9.93 | 26185 |
| 2026-05-12 | 10.11 | $10.05 | 14514 |
| 2026-05-11 | 10.12 | $10.09 | 22644 |
| 2026-05-08 | 10.13 | $10.10 | 21313 |
| 2026-05-07 | 10.14 | $10.09 | 14829 |
| 2026-05-06 | 10.15 | $10.12 | 11200 |
| 2026-05-05 | 10.15 | $10.06 | 7838 |
| 2026-05-04 | 10.17 | $9.99 | 16607 |
| 2026-05-01 | 10.18 | $10.10 | 19800 |
| 2026-04-30 | 10.19 | $10.17 | 28157 |
| 2026-04-29 | 10.19 | $10.05 | 16800 |
| 2026-04-28 | 10.20 | $10.04 | 24721 |
| 2026-04-27 | 10.21 | $10.07 | 27646 |
| 2026-04-24 | 10.21 | $10.12 | 28200 |
| 2026-04-23 | 10.20 | $10.22 | 23100 |
| 2026-04-22 | 10.18 | $10.24 | 19747 |
| 2026-04-21 | 10.16 | $10.23 | 16000 |
| 2026-04-20 | 10.13 | $10.40 | 28500 |
| 2026-04-17 | 10.09 | $10.39 | 32813 |
| 2026-04-16 | 10.04 | $10.37 | 31532 |
| 2026-04-15 | 9.99 | $10.38 | 61736 |
| 2026-04-14 | 9.94 | $10.30 | 9000 |
| 2026-04-13 | 9.90 | $10.22 | 20220 |
| 2026-04-10 | 9.86 | $10.18 | 16000 |
| 2026-04-09 | 9.83 | $10.20 | 15200 |
| 2026-04-08 | 9.79 | $10.12 | 13500 |
| 2026-04-07 | 9.77 | $9.92 | 21093 |
| 2026-04-06 | 9.76 | $9.95 | 15000 |
| 2026-04-02 | 9.75 | $9.94 | 23943 |
| 2026-04-01 | 9.74 | $9.93 | 116804 |
| 2026-03-31 | 9.73 | $9.61 | 31200 |
| 2026-03-30 | 9.76 | $9.47 | 16428 |
| 2026-03-27 | 9.81 | $9.37 | 54700 |
| 2026-03-26 | 9.87 | $9.54 | 16605 |
| 2026-03-25 | 9.92 | $9.65 | 22306 |
| 2026-03-24 | 9.97 | $9.54 | 84000 |
| 2026-03-23 | 10.02 | $9.72 | 46119 |
| 2026-03-20 | 10.07 | $9.66 | 21200 |
| 2026-03-19 | 10.12 | $9.89 | 21500 |
| 2026-03-18 | 10.15 | $10.02 | 16904 |
| 2026-03-17 | 10.18 | $10.06 | 32100 |
| 2026-03-16 | 10.20 | $10.04 | 22720 |
| 2026-03-13 | 10.23 | $9.96 | 22800 |
| 2026-03-12 | 10.26 | $9.97 | 22238 |
| 2026-03-11 | 10.30 | $10.01 | 40009 |
| 2026-03-10 | 10.33 | $10.12 | 21200 |
| 2026-03-09 | 10.36 | $10.10 | 50500 |
| 2026-03-06 | 10.39 | $10.20 | 13609 |
| 2026-03-05 | 10.41 | $10.24 | 23333 |
| 2026-03-04 | 10.42 | $10.42 | 22100 |
| 2026-03-03 | 10.42 | $10.37 | 31245 |
| 2026-03-02 | 10.42 | $10.46 | 37521 |
| 2026-02-27 | 10.41 | $10.45 | 48900 |
| 2026-02-26 | 10.40 | $10.45 | 21922 |
| 2026-02-25 | 10.39 | $10.41 | 19700 |
| 2026-02-24 | 10.38 | $10.41 | 29448 |
| 2026-02-23 | 10.37 | $10.41 | 27707 |
| 2026-02-20 | 10.35 | $10.42 | 26000 |
| 2026-02-19 | 10.34 | $10.41 | 12900 |
| 2026-02-18 | 10.32 | $10.40 | 23601 |
| 2026-02-17 | 10.30 | $10.50 | 36418 |
| 2026-02-13 | 10.27 | $10.49 | 25900 |
| 2026-02-12 | 10.24 | $10.44 | 33200 |
| 2026-02-11 | 10.22 | $10.51 | 77081 |
| 2026-02-10 | 10.18 | $10.46 | 32300 |
| 2026-02-09 | 10.15 | $10.34 | 29931 |
| 2026-02-06 | 10.13 | $10.32 | 28836 |
| 2026-02-05 | 10.11 | $10.25 | 55400 |
| 2026-02-04 | 10.10 | $10.21 | 41800 |
| 2026-02-03 | 10.09 | $10.10 | 30446 |
| 2026-02-02 | 10.09 | $10.06 | 44000 |
| 2026-01-30 | 10.10 | $10.08 | 22246 |
| 2026-01-29 | 10.10 | $10.07 | 22849 |
| 2026-01-28 | 10.10 | $10.01 | 12300 |
| 2026-01-27 | 10.11 | $10.06 | 34000 |
| 2026-01-26 | 10.11 | $10.07 | 19800 |
| 2026-01-23 | 10.11 | $10.06 | 29000 |
| 2026-01-22 | 10.12 | $10.06 | 33100 |
| 2026-01-21 | 10.12 | $10.10 | 22826 |
| 2026-01-20 | 10.11 | $10.06 | 18200 |
| 2026-01-16 | 10.11 | $10.18 | 20912 |
| 2026-01-15 | 10.10 | $10.18 | 19630 |
| 2026-01-14 | 10.08 | $10.25 | 17607 |
| 2026-01-13 | 10.06 | $10.25 | 39200 |
| 2026-01-12 | 10.04 | $10.17 | 34716 |
| 2026-01-09 | 10.02 | $10.16 | 10544 |
| 2026-01-08 | 10.00 | $10.15 | 13200 |
| 2026-01-07 | 9.99 | $10.07 | 36600 |
| 2026-01-06 | 9.98 | $10.08 | 24500 |
| 2026-01-05 | 9.97 | $10.04 | 25836 |
| 2026-01-02 | 9.96 | $10.00 | 24147 |
| 2025-12-31 | 9.96 | $10.01 | 33021 |
| 2025-12-30 | 9.96 | $10.03 | 36300 |
| 2025-12-29 | 9.96 | $9.93 | 23300 |
| 2025-12-26 | 9.96 | $9.91 | 39700 |
| 2025-12-24 | 9.97 | $9.96 | 12200 |
| 2025-12-23 | 9.98 | $9.88 | 23148 |
| 2025-12-22 | 10.00 | $9.89 | 32000 |
| 2025-12-19 | 10.01 | $9.93 | 26000 |
| 2025-12-18 | 10.02 | $9.90 | 17747 |
| 2025-12-17 | 10.04 | $9.90 | 31705 |
| 2025-12-16 | 10.06 | $9.88 | 47400 |
| 2025-12-15 | 10.08 | $10.05 | 21034 |
| 2025-12-12 | 10.09 | $10.04 | 17325 |
| 2025-12-11 | 10.09 | $10.00 | 19600 |
| 2025-12-10 | 10.11 | $10.05 | 31436 |
| 2025-12-09 | 10.12 | $10.04 | 23222 |
| 2025-12-08 | 10.13 | $10.02 | 27200 |
| 2025-12-05 | 10.15 | $10.11 | 14218 |
| 2025-12-04 | 10.16 | $10.11 | 15900 |
| 2025-12-03 | 10.17 | $10.12 | 21944 |
| 2025-12-02 | 10.18 | $10.12 | 20000 |
| 2025-12-01 | 10.19 | $10.11 | 40748 |
| 2025-11-28 | 10.20 | $10.18 | 43600 |
| 2025-11-26 | 10.21 | $10.17 | 31300 |
| 2025-11-25 | 10.22 | $10.15 | 35700 |
| 2025-11-24 | 10.23 | $10.09 | 71014 |
| 2025-11-21 | 10.25 | $10.16 | 13600 |
| 2025-11-20 | 10.27 | $10.09 | 10926 |
| 2025-11-19 | 10.29 | $10.07 | 19503 |
| 2025-11-18 | 10.31 | $10.13 | 39000 |
| 2025-11-17 | 10.34 | $10.13 | 33821 |
| 2025-11-14 | 10.36 | $10.30 | 34237 |
| 2025-11-13 | 10.37 | $10.38 | 16900 |
| 2025-11-12 | 10.37 | $10.36 | 22500 |
| 2025-11-11 | 10.37 | $10.36 | 28800 |
| 2025-11-10 | 10.38 | $10.37 | 30917 |
| 2025-11-07 | 10.38 | $10.27 | 38612 |
| 2025-11-06 | 10.39 | $10.37 | 74200 |
| 2025-11-05 | 10.39 | $10.35 | 25628 |
| 2025-11-04 | 10.40 | $10.35 | 37229 |
| 2025-11-03 | 10.40 | $10.38 | 27818 |
| 2025-10-31 | 10.41 | $10.39 | 33300 |
| 2025-10-30 | 10.41 | $10.39 | 23827 |
| 2025-10-29 | 10.41 | $10.32 | 44332 |
| 2025-10-28 | 10.42 | $10.39 | 40135 |
| 2025-10-27 | 10.43 | $10.48 | 14600 |
| 2025-10-24 | 10.42 | $10.41 | 40733 |
| 2025-10-23 | 10.42 | $10.42 | 16216 |
| 2025-10-22 | 10.42 | $10.41 | 33049 |
| 2025-10-21 | 10.42 | $10.46 | 46800 |
| 2025-10-20 | 10.42 | $10.43 | 147527 |
| 2025-10-17 | 10.42 | $10.39 | 54126 |
| 2025-10-16 | 10.43 | $10.48 | 31348 |
| 2025-10-15 | 10.42 | $10.47 | 23008 |
| 2025-10-14 | 10.42 | $10.40 | 31700 |
| 2025-10-13 | 10.42 | $10.41 | 58000 |
| 2025-10-10 | 10.42 | $10.27 | 29600 |
| 2025-10-09 | 10.44 | $10.39 | 38900 |
| 2025-10-08 | 10.45 | $10.40 | 23300 |
| 2025-10-07 | 10.45 | $10.40 | 23900 |
| 2025-10-06 | 10.46 | $10.46 | 27440 |
| 2025-10-03 | 10.46 | $10.48 | 31000 |
| 2025-10-02 | 10.46 | $10.50 | 46518 |
| 2025-10-01 | 10.46 | $10.48 | 16200 |
| 2025-09-30 | 10.46 | $10.46 | 20100 |
| 2025-09-29 | 10.46 | $10.44 | 27938 |
| 2025-09-26 | 10.47 | $10.41 | 23200 |
| 2025-09-25 | 10.47 | $10.35 | 17934 |
| 2025-09-24 | 10.49 | $10.45 | 20517 |
| 2025-09-23 | 10.49 | $10.44 | 26875 |
| 2025-09-22 | 10.50 | $10.47 | 28800 |
| 2025-09-19 | 10.50 | $10.45 | 21700 |
| 2025-09-18 | 10.51 | $10.44 | 12600 |
| 2025-09-17 | 10.51 | $10.48 | 20400 |
| 2025-09-16 | 10.51 | $10.45 | 25500 |
| 2025-09-15 | 10.51 | $10.57 | 48500 |
| 2025-09-12 | 10.50 | $10.56 | 19033 |
| 2025-09-11 | 10.50 | $10.55 | 35500 |
| 2025-09-10 | 10.49 | $10.56 | 61438 |
| 2025-09-09 | 10.48 | $10.53 | 16417 |
| 2025-09-08 | 10.47 | $10.54 | 30600 |
| 2025-09-05 | 10.46 | $10.50 | 33416 |
| 2025-09-04 | 10.46 | $10.44 | 57400 |
| 2025-09-03 | 10.46 | $10.49 | 32500 |
| 2025-09-02 | 10.45 | $10.49 | 29435 |
| 2025-08-29 | 10.45 | $10.51 | 29900 |
| 2025-08-28 | 10.44 | $10.50 | 15600 |
| 2025-08-27 | 10.44 | $10.46 | 24400 |
| 2025-08-26 | 10.44 | $10.48 | 24806 |
| 2025-08-25 | 10.43 | $10.48 | 23907 |
| 2025-08-22 | 10.43 | $10.54 | 41501 |
| 2025-08-21 | 10.42 | $10.40 | 39400 |
| 2025-08-20 | 10.42 | $10.34 | 61800 |
| 2025-08-19 | 10.43 | $10.36 | 27214 |
| 2025-08-18 | 10.44 | $10.34 | 12403 |
| 2025-08-15 | 10.45 | $10.29 | 42400 |
| 2025-08-14 | 10.46 | $10.48 | 18500 |
| 2025-08-13 | 10.46 | $10.49 | 39590 |
| 2025-08-12 | 10.46 | $10.49 | 41818 |
| 2025-08-11 | 10.45 | $10.50 | 51100 |
| 2025-08-08 | 10.45 | $10.43 | 29411 |
| 2025-08-07 | 10.45 | $10.51 | 71049 |
| 2025-08-06 | 10.45 | $10.47 | 32421 |
| 2025-08-05 | 10.45 | $10.50 | 15731 |
| 2025-08-04 | 10.44 | $10.43 | 28900 |
| 2025-08-01 | 10.44 | $10.34 | 17423 |
| 2025-07-31 | 10.46 | $10.38 | 39218 |
| 2025-07-30 | 10.46 | $10.44 | 14500 |
| 2025-07-29 | 10.47 | $10.41 | 33203 |
| 2025-07-28 | 10.47 | $10.46 | 17500 |
| 2025-07-25 | 10.48 | $10.48 | 6036 |
| 2025-07-24 | 10.48 | $10.46 | 8029 |
| 2025-07-23 | 10.48 | $10.49 | 16938 |
| 2025-07-22 | 10.48 | $10.51 | 18200 |
| 2025-07-21 | 10.47 | $10.46 | 12552 |
| 2025-07-18 | 10.48 | $10.41 | 8108 |
| 2025-07-17 | 10.48 | $10.42 | 14919 |
| 2025-07-16 | 10.49 | $10.51 | 29345 |
| 2025-07-15 | 10.49 | $10.51 | 47000 |
| 2025-07-14 | 10.48 | $10.54 | 25533 |
| 2025-07-11 | 10.48 | $10.47 | 56800 |
| 2025-07-10 | 10.48 | $10.45 | 20939 |
| 2025-07-09 | 10.49 | $10.45 | 18900 |
| 2025-07-08 | 10.49 | $10.43 | 26900 |
| 2025-07-07 | 10.50 | $10.48 | 19000 |
| 2025-07-03 | 10.50 | $10.54 | 9342 |
| 2025-07-02 | 10.50 | $10.51 | 45405 |
| 2025-07-01 | 10.49 | $10.51 | 20128 |
| 2025-06-30 | 10.49 | $10.52 | 30200 |
| 2025-06-27 | 10.49 | $10.47 | 24500 |
| 2025-06-26 | 10.49 | $10.44 | 14100 |
| 2025-06-25 | 10.49 | $10.50 | 21839 |
| 2025-06-24 | 10.49 | $10.53 | 10600 |
| 2025-06-23 | 10.48 | $10.47 | 8100 |
| 2025-06-20 | 10.48 | $10.44 | 20100 |
| 2025-06-18 | 10.48 | $10.47 | 11239 |
| 2025-06-17 | 10.47 | $10.45 | 20600 |
| 2025-06-16 | 10.47 | $10.49 | 18500 |
| 2025-06-13 | 10.45 | $10.50 | 28910 |
| 2025-06-12 | 10.44 | $10.58 | 25143 |
| 2025-06-11 | 10.42 | $10.57 | 19000 |
| 2025-06-10 | 10.40 | $10.54 | 18341 |
| 2025-06-09 | 10.38 | $10.52 | 36023 |
| 2025-06-06 | 10.36 | $10.54 | 9100 |
| 2025-06-05 | 10.33 | $10.50 | 17900 |
| 2025-06-04 | 10.31 | $10.48 | 20700 |
| 2025-06-03 | 10.29 | $10.46 | 15843 |
| 2025-06-02 | 10.28 | $10.41 | 19118 |
| 2025-05-30 | 10.26 | $10.40 | 24610 |
| 2025-05-29 | 10.25 | $10.39 | 20300 |
| 2025-05-28 | 10.24 | $10.25 | 17819 |
| 2025-05-27 | 10.24 | $10.29 | 27600 |
| 2025-05-23 | 10.24 | $10.16 | 4900 |
| 2025-05-22 | 10.25 | $10.15 | 12044 |
| 2025-05-21 | 10.27 | $10.15 | 19849 |
| 2025-05-20 | 10.28 | $10.25 | 13139 |
| 2025-05-19 | 10.28 | $10.23 | 21000 |
| 2025-05-16 | 10.28 | $10.25 | 32800 |
| 2025-05-15 | 10.28 | $10.19 | 28102 |
| 2025-05-14 | 10.28 | $10.21 | 16100 |
| 2025-05-13 | 10.28 | $10.24 | 23741 |
| 2025-05-12 | 10.28 | $10.31 | 30700 |
| 2025-05-09 | 10.27 | $10.27 | 28500 |
| 2025-05-08 | 10.26 | $10.28 | 14800 |
| 2025-05-07 | 10.24 | $10.35 | 12000 |
| 2025-05-06 | 10.22 | $10.38 | 17948 |
| 2025-05-05 | 10.19 | $10.43 | 34401 |
| 2025-05-02 | 10.16 | $10.41 | 34038 |
| 2025-05-01 | 10.13 | $10.45 | 18641 |
| 2025-04-30 | 10.09 | $10.32 | 12934 |
| 2025-04-29 | 10.07 | $10.31 | 34527 |
| 2025-04-28 | 10.05 | $10.18 | 14000 |
| 2025-04-25 | 10.04 | $10.14 | 17939 |
| 2025-04-24 | 10.04 | $10.11 | 16300 |
| 2025-04-23 | 10.05 | $10.04 | 23826 |
| 2025-04-22 | 10.06 | $10.09 | 8728 |
| 2025-04-21 | 10.07 | $9.96 | 16003 |
| 2025-04-17 | 10.09 | $10.13 | 13400 |
| 2025-04-16 | 10.10 | $10.01 | 10612 |
| 2025-04-15 | 10.12 | $9.98 | 31436 |
| 2025-04-14 | 10.15 | $10.00 | 40237 |
| 2025-04-11 | 10.17 | $9.82 | 22806 |
| 2025-04-10 | 10.22 | $9.70 | 33426 |
| 2025-04-09 | 10.28 | $9.99 | 69120 |
| 2025-04-08 | 10.32 | $9.80 | 30200 |
| 2025-04-07 | 10.37 | $9.93 | 41400 |
| 2025-04-04 | 10.42 | $10.09 | 95509 |
| 2025-04-03 | 10.46 | $10.42 | 53429 |
| 2025-04-02 | 10.46 | $10.57 | 17526 |
| 2025-04-01 | 10.45 | $10.55 | 17138 |
| 2025-03-31 | 10.45 | $10.53 | 17900 |
| 2025-03-28 | 10.44 | $10.47 | 22206 |
| 2025-03-27 | 10.45 | $10.38 | 6900 |
| 2025-03-26 | 10.46 | $10.39 | 11003 |
| 2025-03-25 | 10.47 | $10.40 | 23304 |
| 2025-03-24 | 10.48 | $10.45 | 20322 |
| 2025-03-21 | 10.49 | $10.47 | 21300 |
| 2025-03-20 | 10.49 | $10.45 | 6339 |
| 2025-03-19 | 10.50 | $10.39 | 17800 |
| 2025-03-18 | 10.51 | $10.34 | 30200 |
| 2025-03-17 | 10.53 | $10.39 | 18300 |
| 2025-03-14 | 10.54 | $10.45 | 14731 |
| 2025-03-13 | 10.54 | $10.43 | 30400 |
| 2025-03-12 | 10.55 | $10.48 | 50000 |
| 2025-03-11 | 10.55 | $10.51 | 17817 |
| 2025-03-10 | 10.55 | $10.54 | 12600 |
| 2025-03-07 | 10.55 | $10.61 | 12800 |
| 2025-03-06 | 10.53 | $10.57 | 38700 |
| 2025-03-05 | 10.52 | $10.75 | 54700 |
| 2025-03-04 | 10.49 | $10.62 | 36428 |
| 2025-03-03 | 10.47 | $10.68 | 38600 |
| 2025-02-28 | 10.45 | $10.64 | 31100 |
| 2025-02-27 | 10.42 | $10.54 | 15731 |
| 2025-02-26 | 10.40 | $10.57 | 26525 |
| 2025-02-25 | 10.38 | $10.48 | 35223 |
| 2025-02-24 | 10.36 | $10.44 | 27900 |
| 2025-02-21 | 10.35 | $10.38 | 60500 |
| 2025-02-20 | 10.34 | $10.44 | 66500 |
| 2025-02-19 | 10.32 | $10.39 | 12222 |
| 2025-02-18 | 10.31 | $10.41 | 47638 |
| 2025-02-14 | 10.30 | $10.37 | 22014 |
| 2025-02-13 | 10.29 | $10.37 | 19100 |
| 2025-02-12 | 10.28 | $10.37 | 22700 |
| 2025-02-11 | 10.26 | $10.42 | 37400 |
| 2025-02-10 | 10.24 | $10.37 | 31500 |
| 2025-02-07 | 10.23 | $10.31 | 26200 |
| 2025-02-06 | 10.21 | $10.35 | 24908 |
| 2025-02-05 | 10.19 | $10.31 | 28208 |
| 2025-02-04 | 10.18 | $10.19 | 20919 |
| 2025-02-03 | 10.17 | $10.19 | 15300 |
| 2025-01-31 | 10.17 | $10.23 | 22400 |
| 2025-01-30 | 10.15 | $10.20 | 13500 |
| 2025-01-29 | 10.14 | $10.16 | 14705 |
| 2025-01-28 | 10.13 | $10.20 | 22900 |
| 2025-01-27 | 10.12 | $10.19 | 40800 |
| 2025-01-24 | 10.10 | $10.15 | 20620 |
| 2025-01-23 | 10.09 | $10.12 | 50100 |
| 2025-01-22 | 10.08 | $10.15 | 20400 |
| 2025-01-21 | 10.07 | $10.25 | 41601 |
| 2025-01-17 | 10.05 | $10.29 | 29313 |
| 2025-01-16 | 10.02 | $10.29 | 30700 |
| 2025-01-15 | 9.99 | $10.24 | 51400 |
| 2025-01-14 | 9.97 | $10.15 | 57500 |
| 2025-01-13 | 9.96 | $9.99 | 87200 |
| 2025-01-10 | 9.96 | $9.86 | 29300 |
| 2025-01-08 | 9.99 | $9.98 | 69801 |
| 2025-01-07 | 10.00 | $9.98 | 21600 |
| 2025-01-06 | 10.02 | $10.02 | 40708 |
| 2025-01-03 | 10.04 | $10.01 | 36700 |
| 2025-01-02 | 10.07 | $9.91 | 51200 |
| 2024-12-31 | 10.10 | $9.88 | 84749 |
| 2024-12-30 | 10.15 | $9.74 | 98229 |
| 2024-12-27 | 10.21 | $9.86 | 61411 |
| 2024-12-26 | 10.27 | $9.96 | 99514 |
| 2024-12-24 | 10.32 | $9.98 | 57700 |
| 2024-12-23 | 10.37 | $9.94 | 45400 |
| 2024-12-20 | 10.43 | $9.96 | 39800 |
| 2024-12-19 | 10.49 | $9.89 | 39600 |
| 2024-12-18 | 10.55 | $9.93 | 52200 |
| 2024-12-17 | 10.62 | $10.24 | 39400 |
| 2024-12-16 | 10.66 | $10.35 | 29500 |
| 2024-12-13 | 10.69 | $10.55 | 26400 |
| 2024-12-12 | 10.70 | $10.56 | 33222 |
| 2024-12-11 | 10.71 | $10.64 | 20400 |
| 2024-12-10 | 10.71 | $10.70 | 19100 |
| 2024-12-09 | 10.70 | $10.86 | 19200 |
| 2024-12-06 | 10.68 | $10.87 | 17543 |
| 2024-12-05 | 10.65 | $10.78 | 19235 |
| 2024-12-04 | 10.64 | $10.70 | 10948 |
| 2024-12-03 | 10.63 | $10.71 | 20116 |
| 2024-12-02 | 10.62 | $10.78 | 58015 |
| 2024-11-29 | 10.61 | $10.80 | 15226 |
| 2024-11-27 | 10.59 | $10.72 | 8730 |
| 2024-11-26 | 10.58 | $10.64 | 25402 |
| 2024-11-25 | 10.57 | $10.70 | 28917 |
| 2024-11-22 | 10.56 | $10.62 | 28713 |
| 2024-11-21 | 10.56 | $10.51 | 19411 |
| 2024-11-20 | 10.58 | $10.54 | 11401 |
| 2024-11-19 | 10.59 | $10.51 | 19619 |
| 2024-11-18 | 10.60 | $10.46 | 52442 |
| 2024-11-15 | 10.62 | $10.39 | 30533 |
| 2024-11-14 | 10.65 | $10.40 | 41400 |
| 2024-11-13 | 10.68 | $10.48 | 34014 |
| 2024-11-12 | 10.71 | $10.60 | 28929 |
| 2024-11-11 | 10.73 | $10.68 | 26800 |
| 2024-11-08 | 10.74 | $10.71 | 34918 |
| 2024-11-07 | 10.75 | $10.77 | 30744 |
| 2024-11-06 | 10.75 | $10.65 | 41800 |
| 2024-11-05 | 10.77 | $10.74 | 20702 |
| 2024-11-04 | 10.78 | $10.66 | 16812 |
| 2024-11-01 | 10.79 | $10.61 | 13600 |
| 2024-10-31 | 10.82 | $10.70 | 7531 |
| 2024-10-30 | 10.83 | $10.68 | 26400 |
| 2024-10-29 | 10.85 | $10.67 | 19137 |
| 2024-10-28 | 10.87 | $10.75 | 38403 |
| 2024-10-25 | 10.89 | $10.80 | 19600 |
| 2024-10-24 | 10.91 | $10.83 | 19100 |
| 2024-10-23 | 10.92 | $10.82 | 5018 |
| 2024-10-22 | 10.93 | $10.87 | 27300 |
| 2024-10-21 | 10.95 | $10.84 | 23000 |
| 2024-10-18 | 10.96 | $10.93 | 19233 |
| 2024-10-17 | 10.97 | $10.88 | 51100 |
| 2024-10-16 | 10.99 | $11.05 | 34442 |
| 2024-10-15 | 10.99 | $11.00 | 61200 |
| 2024-10-14 | 10.99 | $10.90 | 29841 |
| 2024-10-11 | 11.01 | $10.92 | 33743 |
| 2024-10-10 | 11.02 | $10.89 | 17212 |
| 2024-10-09 | 11.04 | $10.90 | 35900 |
| 2024-10-08 | 11.06 | $10.87 | 20118 |
| 2024-10-07 | 11.09 | $10.83 | 31417 |
| 2024-10-04 | 11.11 | $10.90 | 9040 |
| 2024-10-03 | 11.14 | $10.93 | 35000 |
| 2024-10-02 | 11.16 | $11.10 | 26700 |
| 2024-10-01 | 11.16 | $11.19 | 17342 |
| 2024-09-30 | 11.16 | $11.17 | 36100 |
| 2024-09-27 | 11.15 | $11.19 | 14800 |
| 2024-09-26 | 11.15 | $11.18 | 18107 |
| 2024-09-25 | 11.14 | $11.20 | 30506 |
| 2024-09-24 | 11.13 | $11.22 | 12600 |
| 2024-09-23 | 11.11 | $11.08 | 30800 |
| 2024-09-20 | 11.11 | $11.08 | 17400 |
| 2024-09-19 | 11.10 | $11.10 | 22349 |
| 2024-09-18 | 11.10 | $11.21 | 22900 |
| 2024-09-17 | 11.07 | $11.18 | 25100 |
| 2024-09-16 | 11.05 | $11.19 | 64700 |
| 2024-09-13 | 11.03 | $11.20 | 37612 |
| 2024-09-12 | 11.00 | $11.16 | 47033 |
| 2024-09-11 | 10.97 | $11.13 | 13747 |
| 2024-09-10 | 10.95 | $11.10 | 25500 |
| 2024-09-09 | 10.92 | $11.09 | 37000 |
| 2024-09-06 | 10.90 | $11.06 | 59700 |
| 2024-09-05 | 10.87 | $11.10 | 76123 |
| 2024-09-04 | 10.84 | $11.03 | 40320 |
| 2024-09-03 | 10.81 | $11.05 | 51336 |
| 2024-08-30 | 10.77 | $10.98 | 24618 |
| 2024-08-29 | 10.74 | $10.96 | 18105 |
| 2024-08-28 | 10.71 | $10.89 | 21200 |
| 2024-08-27 | 10.69 | $10.89 | 21337 |
| 2024-08-26 | 10.66 | $10.86 | 34596 |
| 2024-08-23 | 10.63 | $10.80 | 30408 |
| 2024-08-22 | 10.61 | $10.63 | 21900 |
| 2024-08-21 | 10.60 | $10.65 | 31536 |
| 2024-08-20 | 10.60 | $10.70 | 9400 |
| 2024-08-19 | 10.58 | $10.74 | 45700 |
| 2024-08-16 | 10.56 | $10.55 | 26400 |
| 2024-08-15 | 10.56 | $10.76 | 26537 |
| 2024-08-14 | 10.54 | $10.75 | 19647 |
| 2024-08-13 | 10.51 | $10.64 | 11436 |
| 2024-08-12 | 10.50 | $10.55 | 23600 |
| 2024-08-09 | 10.50 | $10.60 | 25649 |
| 2024-08-08 | 10.49 | $10.56 | 30735 |
| 2024-08-07 | 10.48 | $10.48 | 24035 |
| 2024-08-06 | 10.48 | $10.45 | 35239 |
| 2024-08-05 | 10.49 | $10.28 | 46900 |
| 2024-08-02 | 10.51 | $10.50 | 29300 |
| 2024-08-01 | 10.51 | $10.50 | 41619 |
| 2024-07-31 | 10.50 | $10.48 | 31100 |
| 2024-07-30 | 10.50 | $10.57 | 39300 |
| 2024-07-29 | 10.49 | $10.50 | 48800 |
| 2024-07-26 | 10.48 | $10.45 | 21724 |
| 2024-07-25 | 10.47 | $10.51 | 10619 |
| 2024-07-24 | 10.46 | $10.50 | 18637 |
| 2024-07-23 | 10.45 | $10.54 | 15534 |
| 2024-07-22 | 10.43 | $10.54 | 7533 |
| 2024-07-19 | 10.41 | $10.51 | 17500 |
| 2024-07-18 | 10.38 | $10.50 | 22400 |
| 2024-07-17 | 10.36 | $10.53 | 35600 |
| 2024-07-16 | 10.33 | $10.66 | 40600 |
| 2024-07-15 | 10.29 | $10.50 | 30800 |
| 2024-07-12 | 10.26 | $10.50 | 24300 |
| 2024-07-11 | 10.22 | $10.53 | 37900 |
| 2024-07-10 | 10.19 | $10.34 | 10810 |
| 2024-07-09 | 10.17 | $10.33 | 18100 |
| 2024-07-08 | 10.15 | $10.30 | 20137 |
| 2024-07-05 | 10.13 | $10.33 | 21300 |
| 2024-07-03 | 10.11 | $10.21 | 6200 |
| 2024-07-02 | 10.10 | $10.19 | 21500 |
| 2024-07-01 | 10.09 | $10.17 | 19237 |
| 2024-06-28 | 10.08 | $10.21 | 30701 |
| 2024-06-27 | 10.07 | $10.13 | 11600 |
| 2024-06-26 | 10.06 | $10.06 | 28604 |
| 2024-06-25 | 10.06 | $10.02 | 6100 |
| 2024-06-24 | 10.06 | $10.05 | 17700 |
| 2024-06-21 | 10.06 | $9.99 | 16134 |
| 2024-06-20 | 10.07 | $9.97 | 21300 |
| 2024-06-18 | 10.08 | $10.01 | 10300 |
| 2024-06-17 | 10.09 | $10.02 | 9015 |
| 2024-06-14 | 10.09 | $10.06 | 12700 |
| 2024-06-13 | 10.10 | $10.08 | 51022 |
| 2024-06-12 | 10.10 | $10.15 | 48335 |
| 2024-06-11 | 10.10 | $10.14 | 10000 |
| 2024-06-10 | 10.09 | $10.13 | 27400 |
| 2024-06-07 | 10.09 | $10.16 | 25923 |
| 2024-06-06 | 10.08 | $10.21 | 6100 |
| 2024-06-05 | 10.07 | $10.21 | 23927 |
| 2024-06-04 | 10.06 | $10.11 | 12800 |
| 2024-06-03 | 10.06 | $10.05 | 18300 |
| 2024-05-31 | 10.06 | $10.02 | 24518 |
| 2024-05-30 | 10.07 | $9.86 | 32505 |
| 2024-05-29 | 10.09 | $9.85 | 21327 |
| 2024-05-28 | 10.11 | $10.01 | 17225 |
| 2024-05-24 | 10.12 | $10.06 | 14000 |
| 2024-05-23 | 10.12 | $10.03 | 19016 |
| 2024-05-22 | 10.12 | $10.12 | 15547 |
| 2024-05-21 | 10.11 | $10.24 | 16338 |
| 2024-05-20 | 10.09 | $10.19 | 27409 |
| 2024-05-17 | 10.07 | $10.17 | 15027 |
| 2024-05-16 | 10.06 | $10.11 | 24800 |
| 2024-05-15 | 10.04 | $10.19 | 15105 |
| 2024-05-14 | 10.02 | $10.15 | 15500 |
| 2024-05-13 | 9.99 | $10.15 | 21000 |
| 2024-05-10 | 9.97 | $10.14 | 15400 |
| 2024-05-09 | 9.94 | $10.12 | 15300 |
| 2024-05-08 | 9.92 | $10.04 | 11000 |
| 2024-05-07 | 9.90 | $10.08 | 15106 |
| 2024-05-06 | 9.89 | $10.12 | 11600 |
| 2024-05-03 | 9.87 | $10.07 | 10100 |
| 2024-05-02 | 9.85 | $9.95 | 11128 |
| 2024-05-01 | 9.85 | $9.91 | 12100 |
| 2024-04-30 | 9.85 | $9.83 | 18000 |
| 2024-04-29 | 9.86 | $9.86 | 7700 |
| 2024-04-26 | 9.87 | $9.85 | 22300 |
| 2024-04-25 | 9.89 | $9.79 | 18023 |
| 2024-04-24 | 9.91 | $9.87 | 8420 |
| 2024-04-23 | 9.93 | $9.88 | 16500 |
| 2024-04-22 | 9.95 | $9.76 | 47000 |
| 2024-04-19 | 9.98 | $9.67 | 26600 |
| 2024-04-18 | 10.03 | $9.66 | 39100 |
| 2024-04-17 | 10.08 | $9.73 | 22920 |
| 2024-04-16 | 10.12 | $9.70 | 22700 |
| 2024-04-15 | 10.17 | $9.74 | 44200 |
| 2024-04-12 | 10.22 | $9.95 | 14645 |
| 2024-04-11 | 10.25 | $10.10 | 28146 |
| 2024-04-10 | 10.27 | $10.08 | 28100 |
| 2024-04-09 | 10.29 | $10.30 | 7800 |
| 2024-04-08 | 10.29 | $10.27 | 18738 |
| 2024-04-05 | 10.30 | $10.28 | 15800 |
| 2024-04-04 | 10.30 | $10.22 | 12600 |
| 2024-04-03 | 10.31 | $10.26 | 19500 |
| 2024-04-02 | 10.32 | $10.22 | 17400 |
| 2024-04-01 | 10.33 | $10.29 | 19342 |
| 2024-03-28 | 10.33 | $10.33 | 27500 |
| 2024-03-27 | 10.33 | $10.38 | 29630 |
| 2024-03-26 | 10.32 | $10.33 | 20348 |
| 2024-03-25 | 10.31 | $10.28 | 16100 |
| 2024-03-22 | 10.31 | $10.30 | 18729 |
| 2024-03-21 | 10.30 | $10.35 | 16400 |
| 2024-03-20 | 10.29 | $10.29 | 10610 |
| 2024-03-19 | 10.28 | $10.29 | 17400 |
| 2024-03-18 | 10.26 | $10.38 | 19000 |
| 2024-03-15 | 10.24 | $10.23 | 9022 |
| 2024-03-14 | 10.24 | $10.26 | 34200 |
| 2024-03-13 | 10.22 | $10.40 | 19036 |
| 2024-03-12 | 10.20 | $10.49 | 21300 |
| 2024-03-11 | 10.16 | $10.54 | 37026 |
| 2024-03-08 | 10.12 | $10.36 | 22000 |
| 2024-03-07 | 10.10 | $10.25 | 11829 |
| 2024-03-06 | 10.08 | $10.23 | 14600 |
| 2024-03-05 | 10.07 | $10.19 | 11930 |
| 2024-03-04 | 10.05 | $10.21 | 19229 |
| 2024-03-01 | 10.04 | $10.21 | 33147 |
| 2024-02-29 | 10.03 | $10.07 | 25830 |
| 2024-02-28 | 10.02 | $9.97 | 22639 |
| 2024-02-27 | 10.03 | $9.98 | 23414 |
| 2024-02-26 | 10.04 | $9.91 | 17500 |
| 2024-02-23 | 10.05 | $9.92 | 31500 |
| 2024-02-22 | 10.06 | $9.91 | 22103 |
| 2024-02-21 | 10.06 | $9.91 | 18700 |
| 2024-02-20 | 10.07 | $9.94 | 33500 |
| 2024-02-16 | 10.07 | $10.08 | 17700 |
| 2024-02-15 | 10.06 | $10.23 | 21300 |
| 2024-02-14 | 10.03 | $10.08 | 17500 |
| 2024-02-13 | 10.01 | $10.06 | 26900 |
| 2024-02-12 | 9.99 | $10.35 | 23400 |
| 2024-02-09 | 9.94 | $10.17 | 25900 |
| 2024-02-08 | 9.90 | $10.15 | 11600 |
| 2024-02-07 | 9.86 | $10.13 | 12600 |
| 2024-02-06 | 9.83 | $10.07 | 6700 |
| 2024-02-05 | 9.79 | $10.06 | 21200 |
| 2024-02-02 | 9.76 | $10.13 | 44332 |
| 2024-02-01 | 9.71 | $10.12 | 65206 |
| 2024-01-31 | 9.67 | $9.87 | 40700 |
| 2024-01-30 | 9.64 | $9.83 | 22200 |
| 2024-01-29 | 9.62 | $9.75 | 11500 |
| 2024-01-26 | 9.60 | $9.66 | 22300 |
| 2024-01-25 | 9.59 | $9.65 | 19714 |
| 2024-01-24 | 9.58 | $9.55 | 18549 |
| 2024-01-23 | 9.58 | $9.62 | 15701 |
| 2024-01-22 | 9.57 | $9.68 | 27400 |
| 2024-01-19 | 9.56 | $9.59 | 26800 |
| 2024-01-18 | 9.55 | $9.51 | 19227 |
| 2024-01-17 | 9.54 | $9.50 | 23411 |
| 2024-01-16 | 9.54 | $9.54 | 25500 |
| 2024-01-12 | 9.53 | $9.76 | 30800 |
| 2024-01-11 | 9.50 | $9.73 | 40700 |
| 2024-01-10 | 9.47 | $9.69 | 13148 |
| 2024-01-09 | 9.44 | $9.63 | 10300 |
| 2024-01-08 | 9.41 | $9.62 | 22300 |
| 2024-01-05 | 9.39 | $9.44 | 7700 |
| 2024-01-04 | 9.38 | $9.45 | 15219 |
| 2024-01-03 | 9.37 | $9.44 | 23500 |
| 2024-01-02 | 9.36 | $9.50 | 38108 |
| 2023-12-29 | 9.34 | $9.45 | 44333 |
| 2023-12-28 | 9.33 | $9.45 | 23100 |
| 2023-12-27 | 9.31 | $9.42 | 30819 |
| 2023-12-26 | 9.30 | $9.38 | 23200 |
| 2023-12-22 | 9.29 | $9.35 | 24120 |
| 2023-12-21 | 9.29 | $9.28 | 39900 |
| 2023-12-20 | 9.29 | $9.30 | 71800 |
| 2023-12-19 | 9.30 | $9.32 | 18300 |
| 2023-12-18 | 9.30 | $9.28 | 20800 |
| 2023-12-15 | 9.30 | $9.28 | 15116 |
| 2023-12-14 | 9.30 | $9.35 | 21538 |
| 2023-12-13 | 9.30 | $9.27 | 47000 |
| 2023-12-12 | 9.30 | $9.22 | 18500 |
| 2023-12-11 | 9.31 | $9.16 | 19648 |
| 2023-12-08 | 9.32 | $9.20 | 20300 |
| 2023-12-07 | 9.32 | $9.26 | 15814 |
| 2023-12-06 | 9.32 | $9.35 | 7920 |
| 2023-12-05 | 9.30 | $9.30 | 22000 |
| 2023-12-04 | 9.29 | $9.41 | 15732 |
| 2023-12-01 | 9.27 | $9.45 | 16300 |
| 2023-11-30 | 9.24 | $9.32 | 8100 |
| 2023-11-29 | 9.22 | $9.32 | 5800 |
| 2023-11-28 | 9.19 | $9.28 | 19900 |
| 2023-11-27 | 9.17 | $9.37 | 12600 |
| 2023-11-24 | 9.13 | $9.48 | 7239 |
| 2023-11-22 | 9.08 | $9.53 | 13000 |
| 2023-11-21 | 9.02 | $9.26 | 8500 |
| 2023-11-20 | 8.98 | $9.33 | 23537 |
| 2023-11-17 | 8.94 | $9.20 | 9027 |
| 2023-11-16 | 8.90 | $9.14 | 7608 |
| 2023-11-15 | 8.86 | $9.14 | 11400 |
| 2023-11-14 | 8.83 | $9.13 | 52300 |
| 2023-11-13 | 8.79 | $8.89 | 10040 |
| 2023-11-10 | 8.78 | $8.86 | 13100 |
| 2023-11-09 | 8.77 | $8.91 | 26535 |
| 2023-11-08 | 8.75 | $8.83 | 24300 |
| 2023-11-07 | 8.75 | $8.85 | 15317 |
| 2023-11-06 | 8.74 | $8.91 | 31200 |
| 2023-11-03 | 8.73 | $9.00 | 15437 |
| 2023-11-02 | 8.70 | $8.83 | 66700 |
| 2023-11-01 | 8.70 | $8.80 | 17944 |
| 2023-10-31 | 8.70 | $8.69 | 10503 |
| 2023-10-30 | 8.71 | $8.54 | 46029 |
| 2023-10-27 | 8.73 | $8.52 | 18600 |
| 2023-10-26 | 8.76 | $8.53 | 13834 |
| 2023-10-25 | 8.79 | $8.51 | 36300 |
| 2023-10-24 | 8.83 | $8.63 | 8800 |
| 2023-10-23 | 8.85 | $8.62 | 23618 |
| 2023-10-20 | 8.88 | $8.64 | 39706 |
| 2023-10-19 | 8.91 | $8.66 | 17700 |
| 2023-10-18 | 8.94 | $8.78 | 23514 |
| 2023-10-17 | 8.96 | $8.96 | 18913 |
| 2023-10-16 | 8.97 | $8.98 | 21800 |
| 2023-10-13 | 8.98 | $8.93 | 32400 |
| 2023-10-12 | 8.99 | $8.96 | 25300 |
| 2023-10-11 | 9.00 | $9.02 | 12545 |
| 2023-10-10 | 9.01 | $9.03 | 5700 |
| 2023-10-09 | 9.02 | $8.96 | 7700 |
| 2023-10-06 | 9.03 | $8.89 | 12311 |
| 2023-10-05 | 9.06 | $8.84 | 24700 |
| 2023-10-04 | 9.10 | $8.84 | 22042 |
| 2023-10-03 | 9.13 | $8.82 | 57400 |
| 2023-10-02 | 9.18 | $8.96 | 30242 |
| 2023-09-29 | 9.21 | $9.03 | 11300 |
| 2023-09-28 | 9.24 | $9.02 | 18000 |
| 2023-09-27 | 9.27 | $9.01 | 12530 |
| 2023-09-26 | 9.30 | $9.01 | 30248 |
| 2023-09-25 | 9.34 | $9.09 | 13839 |
| 2023-09-22 | 9.37 | $9.16 | 71129 |
| 2023-09-21 | 9.39 | $9.29 | 22038 |
| 2023-09-20 | 9.40 | $9.36 | 14600 |
| 2023-09-19 | 9.41 | $9.39 | 22928 |
| 2023-09-18 | 9.41 | $9.32 | 19300 |
| 2023-09-15 | 9.42 | $9.25 | 14442 |
| 2023-09-14 | 9.44 | $9.33 | 11900 |
| 2023-09-13 | 9.45 | $9.40 | 9519 |
| 2023-09-12 | 9.45 | $9.44 | 32018 |
| 2023-09-11 | 9.45 | $9.49 | 5343 |
| 2023-09-08 | 9.45 | $9.53 | 6200 |
| 2023-09-07 | 9.44 | $9.45 | 4400 |
| 2023-09-06 | 9.44 | $9.45 | 5100 |
| 2023-09-05 | 9.45 | $9.44 | 13743 |
| 2023-09-01 | 9.45 | $9.47 | 15107 |
| 2023-08-31 | 9.45 | $9.48 | 8100 |
| 2023-08-30 | 9.45 | $9.47 | 8639 |
| 2023-08-29 | 9.45 | $9.50 | 11635 |
| 2023-08-28 | 9.45 | $9.42 | 7100 |
| 2023-08-25 | 9.46 | $9.41 | 5300 |
| 2023-08-24 | 9.47 | $9.43 | 8443 |
| 2023-08-23 | 9.48 | $9.43 | 8044 |
| 2023-08-22 | 9.49 | $9.36 | 7200 |
| 2023-08-21 | 9.51 | $9.32 | 9800 |
| 2023-08-18 | 9.54 | $9.32 | 11100 |
| 2023-08-17 | 9.56 | $9.35 | 4848 |
| 2023-08-16 | 9.59 | $9.37 | 32325 |
| 2023-08-15 | 9.61 | $9.62 | 13100 |
| 2023-08-14 | 9.61 | $9.62 | 9401 |
| 2023-08-11 | 9.61 | $9.64 | 11300 |
| 2023-08-10 | 9.61 | $9.61 | 14100 |
| 2023-08-09 | 9.61 | $9.60 | 4002 |
| 2023-08-08 | 9.62 | $9.54 | 24703 |
| 2023-08-07 | 9.63 | $9.57 | 27100 |
| 2023-08-04 | 9.63 | $9.50 | 18843 |
| 2023-08-03 | 9.65 | $9.50 | 16909 |
| 2023-08-02 | 9.66 | $9.56 | 34600 |
| 2023-08-01 | 9.67 | $9.75 | 28700 |
| 2023-07-31 | 9.66 | $9.74 | 19300 |
| 2023-07-28 | 9.65 | $9.66 | 16200 |
| 2023-07-27 | 9.65 | $9.62 | 61002 |
| 2023-07-26 | 9.65 | $9.71 | 36645 |
| 2023-07-25 | 9.64 | $9.66 | 23144 |
| 2023-07-24 | 9.63 | $9.63 | 13639 |
| 2023-07-21 | 9.63 | $9.65 | 19000 |
| 2023-07-20 | 9.62 | $9.62 | 26834 |
| 2023-07-19 | 9.61 | $9.63 | 27900 |
| 2023-07-18 | 9.59 | $9.57 | 46000 |
| 2023-07-17 | 9.59 | $9.63 | 19500 |
| 2023-07-14 | 9.57 | $9.81 | 32100 |
| 2023-07-13 | 9.54 | $9.78 | 27100 |
| 2023-07-12 | 9.51 | $9.72 | 22800 |
| 2023-07-11 | 9.48 | $9.70 | 21100 |
| 2023-07-10 | 9.45 | $9.62 | 24228 |
| 2023-07-07 | 9.43 | $9.55 | 26217 |
| 2023-07-06 | 9.42 | $9.52 | 43200 |
| 2023-07-05 | 9.41 | $9.58 | 24000 |
| 2023-07-03 | 9.39 | $9.59 | 9731 |
| 2023-06-30 | 9.38 | $9.46 | 14200 |
| 2023-06-29 | 9.37 | $9.46 | 23600 |
| 2023-06-28 | 9.36 | $9.45 | 11712 |
| 2023-06-27 | 9.36 | $9.44 | 20002 |
| 2023-06-26 | 9.35 | $9.27 | 17500 |
| 2023-06-23 | 9.36 | $9.19 | 11300 |
| 2023-06-22 | 9.38 | $9.25 | 22600 |
| 2023-06-21 | 9.39 | $9.23 | 15200 |
| 2023-06-20 | 9.41 | $9.22 | 37821 |
| 2023-06-16 | 9.42 | $9.20 | 96200 |
| 2023-06-15 | 9.45 | $9.47 | 17536 |
| 2023-06-14 | 9.44 | $9.46 | 23900 |
| 2023-06-13 | 9.44 | $9.49 | 21921 |
| 2023-06-12 | 9.43 | $9.51 | 15300 |
| 2023-06-09 | 9.42 | $9.59 | 30900 |
| 2023-06-08 | 9.40 | $9.48 | 32300 |
| 2023-06-07 | 9.40 | $9.57 | 39610 |
| 2023-06-06 | 9.39 | $9.43 | 53746 |
| 2023-06-05 | 9.39 | $9.42 | 16898 |
| 2023-06-02 | 9.39 | $9.41 | 34600 |
| 2023-06-01 | 9.40 | $9.37 | 21100 |
| 2023-05-31 | 9.40 | $9.33 | 33400 |
| 2023-05-30 | 9.42 | $9.29 | 14800 |
| 2023-05-26 | 9.44 | $9.26 | 32500 |
| 2023-05-25 | 9.46 | $9.24 | 35200 |
| 2023-05-24 | 9.49 | $9.31 | 22500 |
| 2023-05-23 | 9.51 | $9.41 | 33000 |
| 2023-05-22 | 9.52 | $9.45 | 20807 |
| 2023-05-19 | 9.53 | $9.43 | 22300 |
| 2023-05-18 | 9.54 | $9.42 | 28000 |
| 2023-05-17 | 9.54 | $9.42 | 28200 |
| 2023-05-16 | 9.55 | $9.47 | 21125 |
| 2023-05-15 | 9.56 | $9.49 | 16536 |
| 2023-05-12 | 9.56 | $9.60 | 17233 |
| 2023-05-11 | 9.55 | $9.67 | 32400 |
| 2023-05-10 | 9.53 | $9.71 | 26400 |
| 2023-05-09 | 9.51 | $9.57 | 13300 |
| 2023-05-08 | 9.50 | $9.57 | 15300 |
| 2023-05-05 | 9.49 | $9.58 | 42943 |
| 2023-05-04 | 9.49 | $9.57 | 7349 |
| 2023-05-03 | 9.48 | $9.56 | 25100 |
| 2023-05-02 | 9.47 | $9.52 | 28238 |
| 2023-05-01 | 9.47 | $9.60 | 26600 |
| 2023-04-28 | 9.46 | $9.62 | 26008 |
| 2023-04-27 | 9.44 | $9.52 | 31500 |
| 2023-04-26 | 9.43 | $9.38 | 23934 |
| 2023-04-25 | 9.44 | $9.35 | 89600 |
| 2023-04-24 | 9.45 | $9.37 | 52722 |
| 2023-04-21 | 9.46 | $9.38 | 24600 |
| 2023-04-20 | 9.47 | $9.36 | 8300 |
| 2023-04-19 | 9.48 | $9.39 | 35200 |
| 2023-04-18 | 9.49 | $9.38 | 34900 |
| 2023-04-17 | 9.50 | $9.40 | 36700 |
| 2023-04-14 | 9.51 | $9.41 | 28808 |
| 2023-04-13 | 9.52 | $9.43 | 76727 |
| 2023-04-12 | 9.53 | $9.63 | 70703 |
| 2023-04-11 | 9.52 | $9.70 | 23100 |
| 2023-04-10 | 9.51 | $9.64 | 18249 |
| 2023-04-06 | 9.50 | $9.58 | 16200 |
| 2023-04-05 | 9.50 | $9.52 | 21820 |
| 2023-04-04 | 9.52 | $9.54 | 19448 |
| 2023-04-03 | 9.54 | $9.49 | 56700 |
| 2023-03-31 | 9.56 | $9.46 | 65409 |
| 2023-03-30 | 9.60 | $9.38 | 22800 |
| 2023-03-29 | 9.65 | $9.37 | 16524 |
| 2023-03-28 | 9.72 | $9.34 | 18028 |
| 2023-03-27 | 9.79 | $9.42 | 35500 |
| 2023-03-24 | 9.86 | $9.39 | 64000 |
| 2023-03-23 | 9.94 | $9.43 | 53100 |
| 2023-03-22 | 10.03 | $9.37 | 32500 |
| 2023-03-21 | 10.13 | $9.65 | 54300 |
| 2023-03-20 | 10.20 | $9.68 | 8919 |
| 2023-03-17 | 10.29 | $9.59 | 17500 |
| 2023-03-16 | 10.39 | $9.73 | 27600 |
| 2023-03-15 | 10.48 | $9.81 | 61400 |
| 2023-03-14 | 10.58 | $9.82 | 215225 |
| 2023-03-13 | 10.68 | $10.03 | 13443 |
| 2023-03-10 | 10.77 | $10.04 | 27548 |
| 2023-03-09 | 10.86 | $10.27 | 39000 |
| 2023-03-08 | 10.94 | $10.59 | 23642 |
| 2023-03-07 | 10.99 | $10.60 | 23230 |
| 2023-03-06 | 11.04 | $10.74 | 25328 |
| 2023-03-03 | 11.09 | $10.91 | 27907 |
| 2023-03-02 | 11.13 | $10.87 | 33600 |
| 2023-03-01 | 11.17 | $10.91 | 15500 |
| 2023-02-28 | 11.21 | $11.07 | 12406 |
| 2023-02-27 | 11.24 | $11.00 | 9000 |
| 2023-02-24 | 11.27 | $10.95 | 17900 |
| 2023-02-23 | 11.32 | $10.93 | 12140 |
| 2023-02-22 | 11.36 | $10.98 | 20236 |
| 2023-02-21 | 11.41 | $10.97 | 26014 |
| 2023-02-17 | 11.45 | $11.33 | 14247 |
| 2023-02-16 | 11.46 | $11.34 | 18000 |
| 2023-02-15 | 11.47 | $11.37 | 15400 |
| 2023-02-14 | 11.48 | $11.40 | 17334 |
| 2023-02-13 | 11.48 | $11.54 | 12200 |
| 2023-02-10 | 11.46 | $11.34 | 21300 |
| 2023-02-09 | 11.46 | $11.24 | 20000 |
| 2023-02-08 | 11.48 | $11.41 | 18500 |
| 2023-02-07 | 11.47 | $11.65 | 14433 |
| 2023-02-06 | 11.44 | $11.65 | 26800 |
| 2023-02-03 | 11.40 | $11.66 | 13900 |
| 2023-02-02 | 11.36 | $11.81 | 35600 |
| 2023-02-01 | 11.30 | $11.60 | 23000 |
| 2023-01-31 | 11.25 | $11.59 | 23900 |
| 2023-01-30 | 11.20 | $11.42 | 22700 |
| 2023-01-27 | 11.15 | $11.45 | 29000 |
| 2023-01-26 | 11.10 | $11.39 | 14433 |
| 2023-01-25 | 11.06 | $11.28 | 29300 |
| 2023-01-24 | 11.01 | $11.31 | 15417 |
| 2023-01-23 | 10.96 | $11.30 | 24638 |
| 2023-01-20 | 10.91 | $11.15 | 10702 |
| 2023-01-19 | 10.87 | $11.08 | 15034 |
| 2023-01-18 | 10.83 | $11.11 | 30609 |
| 2023-01-17 | 10.79 | $11.15 | 18300 |
| 2023-01-13 | 10.75 | $11.09 | 22000 |
| 2023-01-12 | 10.71 | $11.10 | 63800 |
| 2023-01-11 | 10.67 | $11.20 | 25500 |
| 2023-01-10 | 10.62 | $11.01 | 20502 |
| 2023-01-09 | 10.58 | $10.84 | 23517 |
| 2023-01-06 | 10.57 | $10.73 | 6800 |
| 2023-01-05 | 10.57 | $10.56 | 14800 |
| 2023-01-04 | 10.59 | $10.66 | 32010 |
| 2023-01-03 | 10.60 | $10.50 | 16300 |
| 2022-12-30 | 10.62 | $10.35 | 72200 |
| 2022-12-29 | 10.67 | $10.44 | 35300 |
| 2022-12-28 | 10.71 | $10.34 | 22100 |
| 2022-12-27 | 10.77 | $10.34 | 39846 |
| 2022-12-23 | 10.83 | $10.49 | 17200 |
| 2022-12-22 | 10.88 | $10.45 | 17412 |
| 2022-12-21 | 10.94 | $10.49 | 48638 |
| 2022-12-20 | 11.00 | $10.42 | 54700 |
| 2022-12-19 | 11.07 | $10.65 | 19743 |
| 2022-12-16 | 11.12 | $10.80 | 27000 |
| 2022-12-15 | 11.16 | $10.90 | 9200 |
| 2022-12-14 | 11.18 | $11.03 | 12200 |
| 2022-12-13 | 11.20 | $11.24 | 13232 |
| 2022-12-12 | 11.19 | $11.17 | 23434 |
| 2022-12-09 | 11.19 | $11.17 | 46200 |
| 2022-12-08 | 11.19 | $11.20 | 35400 |
| 2022-12-07 | 11.19 | $11.05 | 25442 |
| 2022-12-06 | 11.20 | $11.01 | 18911 |
| 2022-12-05 | 11.21 | $11.12 | 67800 |
| 2022-12-02 | 11.20 | $11.21 | 55600 |
| 2022-12-01 | 11.19 | $11.24 | 55522 |
| 2022-11-30 | 11.17 | $11.40 | 65010 |
| 2022-11-29 | 11.13 | $11.32 | 17000 |
| 2022-11-28 | 11.10 | $11.36 | 9528 |
| 2022-11-25 | 11.06 | $11.43 | 1943 |
| 2022-11-23 | 11.02 | $11.31 | 13200 |
| 2022-11-22 | 10.98 | $11.22 | 20320 |
| 2022-11-21 | 10.94 | $11.12 | 13800 |
| 2022-11-18 | 10.91 | $11.07 | 7900 |
| 2022-11-17 | 10.89 | $10.97 | 24600 |
| 2022-11-16 | 10.87 | $11.13 | 19142 |
| 2022-11-15 | 10.83 | $11.14 | 23203 |
| 2022-11-14 | 10.79 | $10.96 | 37238 |
| 2022-11-11 | 10.77 | $11.04 | 15536 |
| 2022-11-10 | 10.73 | $11.14 | 42428 |
| 2022-11-09 | 10.69 | $10.66 | 5500 |
| 2022-11-08 | 10.70 | $10.76 | 7737 |
| 2022-11-07 | 10.70 | $10.70 | 27037 |
| 2022-11-04 | 10.70 | $10.69 | 12209 |
| 2022-11-03 | 10.71 | $10.72 | 5140 |
| 2022-11-02 | 10.72 | $10.70 | 15100 |
| 2022-11-01 | 10.73 | $10.89 | 10300 |
| 2022-10-31 | 10.72 | $10.74 | 43300 |
| 2022-10-28 | 10.74 | $10.85 | 33110 |
| 2022-10-27 | 10.74 | $10.57 | 38900 |
| 2022-10-26 | 10.77 | $10.57 | 73400 |
| 2022-10-25 | 10.80 | $10.60 | 170844 |
| 2022-10-24 | 10.84 | $10.50 | 11800 |
| 2022-10-21 | 10.88 | $10.50 | 14000 |
| 2022-10-20 | 10.94 | $10.48 | 18400 |
| 2022-10-19 | 11.00 | $10.57 | 19700 |
| 2022-10-18 | 11.05 | $10.88 | 26435 |
| 2022-10-17 | 11.09 | $10.81 | 55034 |
| 2022-10-14 | 11.13 | $10.90 | 9007 |
| 2022-10-13 | 11.18 | $10.95 | 12111 |
| 2022-10-12 | 11.22 | $11.06 | 25900 |
| 2022-10-11 | 11.27 | $11.05 | 7736 |
| 2022-10-10 | 11.32 | $11.02 | 3911 |
| 2022-10-07 | 11.38 | $11.12 | 36100 |
| 2022-10-06 | 11.44 | $11.12 | 18641 |
| 2022-10-05 | 11.51 | $11.19 | 22706 |
| 2022-10-04 | 11.58 | $11.37 | 46900 |
| 2022-10-03 | 11.65 | $11.25 | 12105 |
| 2022-09-30 | 11.73 | $11.04 | 17100 |
| 2022-09-29 | 11.85 | $10.97 | 22700 |
| 2022-09-28 | 11.98 | $11.23 | 36500 |
| 2022-09-27 | 12.09 | $11.13 | 14400 |
| 2022-09-26 | 12.23 | $11.18 | 17205 |
| 2022-09-23 | 12.37 | $11.51 | 33700 |
| 2022-09-22 | 12.48 | $11.85 | 17301 |
| 2022-09-21 | 12.57 | $11.93 | 11100 |
| 2022-09-20 | 12.66 | $11.87 | 33704 |
| 2022-09-19 | 12.76 | $12.22 | 11300 |
| 2022-09-16 | 12.83 | $12.26 | 10600 |
| 2022-09-15 | 12.90 | $12.31 | 13300 |
| 2022-09-14 | 12.98 | $12.45 | 10700 |
| 2022-09-13 | 13.05 | $12.42 | 18500 |
| 2022-09-12 | 13.13 | $12.86 | 30400 |
| 2022-09-09 | 13.18 | $13.09 | 13510 |
| 2022-09-08 | 13.20 | $13.05 | 4848 |
| 2022-09-07 | 13.23 | $13.09 | 7236 |
| 2022-09-06 | 13.26 | $13.12 | 18100 |
| 2022-09-02 | 13.29 | $13.21 | 18841 |
| 2022-09-01 | 13.31 | $13.08 | 7100 |
| 2022-08-31 | 13.34 | $13.13 | 12421 |
| 2022-08-30 | 13.37 | $13.12 | 21242 |
| 2022-08-29 | 13.40 | $13.10 | 17734 |
| 2022-08-26 | 13.43 | $13.09 | 22000 |
| 2022-08-25 | 13.47 | $13.17 | 13636 |
| 2022-08-24 | 13.50 | $13.16 | 11600 |
| 2022-08-23 | 13.52 | $13.09 | 11200 |
| 2022-08-22 | 13.55 | $13.18 | 24200 |
| 2022-08-19 | 13.57 | $13.55 | 15000 |
| 2022-08-18 | 13.55 | $13.71 | 15000 |
| 2022-08-17 | 13.51 | $13.77 | 40000 |
| 2022-08-16 | 13.46 | $13.81 | 28500 |
| 2022-08-15 | 13.40 | $14.12 | 74700 |
| 2022-08-12 | 13.30 | $13.76 | 6600 |
| 2022-08-11 | 13.22 | $13.69 | 8936 |
| 2022-08-10 | 13.16 | $13.74 | 12900 |
| 2022-08-09 | 13.08 | $13.52 | 19702 |
| 2022-08-08 | 13.01 | $13.19 | 12500 |
| 2022-08-05 | 12.98 | $13.21 | 11716 |
| 2022-08-04 | 12.95 | $13.17 | 13907 |
| 2022-08-03 | 12.91 | $13.32 | 13800 |
| 2022-08-02 | 12.86 | $13.42 | 10900 |
| 2022-08-01 | 12.80 | $13.49 | 46300 |
| 2022-07-29 | 12.72 | $13.17 | 24819 |
| 2022-07-28 | 12.68 | $13.07 | 17116 |
| 2022-07-27 | 12.64 | $12.68 | 27100 |
| 2022-07-26 | 12.64 | $12.66 | 13500 |
| 2022-07-25 | 12.65 | $12.63 | 14013 |
| 2022-07-22 | 12.65 | $12.53 | 31307 |
| 2022-07-21 | 12.67 | $12.58 | 7100 |
| 2022-07-20 | 12.68 | $12.51 | 5448 |
| 2022-07-19 | 12.70 | $12.63 | 12500 |
| 2022-07-18 | 12.70 | $12.51 | 10800 |
| 2022-07-15 | 12.71 | $12.55 | 40300 |
| 2022-07-14 | 12.72 | $12.72 | 18900 |
| 2022-07-13 | 12.71 | $12.72 | 19700 |
| 2022-07-12 | 12.71 | $12.59 | 9733 |
| 2022-07-11 | 12.72 | $12.78 | 3300 |
| 2022-07-08 | 12.72 | $12.81 | 2542 |
| 2022-07-07 | 12.72 | $12.80 | 7307 |
| 2022-07-06 | 12.73 | $12.71 | 3300 |
| 2022-07-05 | 12.75 | $12.72 | 10519 |
| 2022-07-01 | 12.77 | $13.00 | 24907 |
| 2022-06-30 | 12.77 | $12.90 | 5215 |
| 2022-06-29 | 12.78 | $12.89 | 14000 |
| 2022-06-28 | 12.80 | $12.75 | 3614 |
| 2022-06-27 | 12.83 | $12.68 | 21627 |
| 2022-06-24 | 12.87 | $12.71 | 13334 |
| 2022-06-23 | 12.91 | $12.50 | 8800 |
| 2022-06-22 | 12.98 | $12.38 | 22915 |
| 2022-06-21 | 13.06 | $12.32 | 8100 |
| 2022-06-17 | 13.15 | $12.12 | 19800 |
| 2022-06-16 | 13.27 | $12.16 | 15747 |
| 2022-06-15 | 13.39 | $12.54 | 42500 |
| 2022-06-14 | 13.47 | $12.79 | 27100 |
| 2022-06-13 | 13.54 | $13.08 | 18326 |
| 2022-06-10 | 13.58 | $13.72 | 21522 |
| 2022-06-09 | 13.55 | $13.76 | 19600 |
| 2022-06-08 | 13.52 | $13.78 | 4424 |
| 2022-06-07 | 13.49 | $13.83 | 11800 |
| 2022-06-06 | 13.44 | $13.70 | 12044 |
| 2022-06-03 | 13.41 | $13.50 | 5102 |
| 2022-06-02 | 13.40 | $13.68 | 10729 |
| 2022-06-01 | 13.37 | $13.57 | 14926 |
| 2022-05-31 | 13.36 | $13.46 | 9300 |
| 2022-05-27 | 13.36 | $13.58 | 9700 |
| 2022-05-26 | 13.35 | $13.19 | 23100 |
| 2022-05-25 | 13.39 | $13.43 | 5000 |
| 2022-05-24 | 13.41 | $13.42 | 16821 |
| 2022-05-23 | 13.44 | $13.32 | 36326 |
| 2022-05-20 | 13.48 | $13.27 | 19100 |
| 2022-05-19 | 13.53 | $13.18 | 8100 |
| 2022-05-18 | 13.60 | $13.17 | 16100 |
| 2022-05-17 | 13.68 | $13.41 | 26942 |
| 2022-05-16 | 13.75 | $13.34 | 11239 |
| 2022-05-13 | 13.83 | $13.35 | 40613 |
| 2022-05-12 | 13.92 | $13.16 | 18300 |
| 2022-05-11 | 14.04 | $13.29 | 16100 |
| 2022-05-10 | 14.15 | $13.20 | 23538 |
| 2022-05-09 | 14.28 | $13.32 | 18421 |
| 2022-05-06 | 14.41 | $13.65 | 13000 |
| 2022-05-05 | 14.51 | $13.73 | 21628 |
| 2022-05-04 | 14.61 | $14.11 | 12000 |
| 2022-05-03 | 14.69 | $14.12 | 13000 |
| 2022-05-02 | 14.77 | $14.01 | 24424 |
| 2022-04-29 | 14.86 | $14.41 | 13100 |
| 2022-04-28 | 14.93 | $14.63 | 28600 |
| 2022-04-27 | 14.98 | $14.46 | 10700 |
| 2022-04-26 | 15.05 | $14.61 | 6740 |
| 2022-04-25 | 15.10 | $14.56 | 16100 |
| 2022-04-22 | 15.17 | $14.71 | 32715 |
| 2022-04-21 | 15.22 | $15.21 | 6613 |
| 2022-04-20 | 15.23 | $15.24 | 11200 |
| 2022-04-19 | 15.23 | $15.21 | 11519 |
| 2022-04-18 | 15.23 | $15.00 | 9700 |
| 2022-04-14 | 15.25 | $15.11 | 10643 |
| 2022-04-13 | 15.25 | $15.23 | 7600 |
| 2022-04-12 | 15.25 | $15.00 | 10225 |
| 2022-04-11 | 15.26 | $15.05 | 4416 |
| 2022-04-08 | 15.27 | $15.17 | 6100 |
| 2022-04-07 | 15.27 | $15.15 | 19600 |
| 2022-04-06 | 15.26 | $15.38 | 20600 |
| 2022-04-05 | 15.23 | $15.20 | 13046 |
| 2022-04-04 | 15.22 | $15.47 | 18000 |
| 2022-04-01 | 15.18 | $15.75 | 26209 |
| 2022-03-31 | 15.11 | $15.72 | 27916 |
| 2022-03-30 | 15.03 | $15.55 | 26334 |
| 2022-03-29 | 14.97 | $15.41 | 39400 |
| 2022-03-28 | 14.92 | $15.23 | 14900 |
| 2022-03-25 | 14.89 | $15.20 | 6500 |
| 2022-03-24 | 14.85 | $15.16 | 10700 |
| 2022-03-23 | 14.81 | $15.02 | 39808 |
| 2022-03-22 | 14.79 | $14.81 | 6548 |
| 2022-03-21 | 14.78 | $14.78 | 15417 |
| 2022-03-18 | 14.78 | $14.72 | 6637 |
| 2022-03-17 | 14.78 | $14.65 | 34008 |
| 2022-03-16 | 14.79 | $14.80 | 12500 |
| 2022-03-15 | 14.79 | $14.78 | 8700 |
| 2022-03-14 | 14.80 | $14.73 | 11700 |
| 2022-03-11 | 14.81 | $14.76 | 15337 |
| 2022-03-10 | 14.82 | $14.94 | 13919 |
| 2022-03-09 | 14.81 | $15.06 | 11200 |
| 2022-03-08 | 14.80 | $14.85 | 18732 |
| 2022-03-07 | 14.82 | $14.80 | 36000 |
| 2022-03-04 | 14.84 | $14.93 | 19046 |
| 2022-03-03 | 14.85 | $14.85 | 4400 |
| 2022-03-02 | 14.87 | $14.78 | 9612 |
| 2022-03-01 | 14.91 | $14.59 | 13500 |
| 2022-02-28 | 14.96 | $14.69 | 21000 |
| 2022-02-25 | 15.00 | $14.75 | 35000 |
| 2022-02-24 | 15.04 | $14.36 | 199300 |
| 2022-02-23 | 15.12 | $14.40 | 46200 |
| 2022-02-22 | 15.20 | $14.39 | 18536 |
| 2022-02-18 | 15.29 | $14.92 | 15909 |
| 2022-02-17 | 15.32 | $15.15 | 13727 |
| 2022-02-16 | 15.33 | $15.24 | 20800 |
| 2022-02-15 | 15.34 | $15.05 | 36000 |
| 2022-02-14 | 15.37 | $15.06 | 32431 |
| 2022-02-11 | 15.40 | $15.10 | 31937 |
| 2022-02-10 | 15.43 | $15.22 | 23719 |
| 2022-02-09 | 15.44 | $15.99 | 137147 |
| 2022-02-08 | 15.39 | $16.01 | 85200 |
| 2022-02-07 | 15.33 | $15.56 | 12443 |
| 2022-02-04 | 15.32 | $15.50 | 25308 |
| 2022-02-03 | 15.31 | $15.59 | 8800 |
| 2022-02-02 | 15.30 | $15.60 | 8000 |
| 2022-02-01 | 15.28 | $15.26 | 15130 |
| 2022-01-31 | 15.31 | $15.09 | 34500 |
| 2022-01-28 | 15.35 | $14.90 | 22001 |
| 2022-01-27 | 15.41 | $14.86 | 16100 |
| 2022-01-26 | 15.48 | $15.10 | 20324 |
| 2022-01-25 | 15.53 | $15.12 | 21200 |
| 2022-01-24 | 15.57 | $14.95 | 44841 |
| 2022-01-21 | 15.64 | $15.02 | 31100 |
| 2022-01-20 | 15.70 | $15.67 | 13702 |
| 2022-01-19 | 15.70 | $15.58 | 20816 |
| 2022-01-18 | 15.70 | $15.63 | 12446 |
| 2022-01-14 | 15.70 | $15.62 | 6600 |
| 2022-01-13 | 15.69 | $15.73 | 10240 |
| 2022-01-12 | 15.67 | $15.75 | 19300 |
| 2022-01-11 | 15.65 | $15.82 | 26301 |
| 2022-01-10 | 15.61 | $15.68 | 11735 |
| 2022-01-07 | 15.59 | $15.78 | 26039 |
| 2022-01-06 | 15.56 | $15.87 | 38000 |
| 2022-01-05 | 15.52 | $15.80 | 78700 |
| 2022-01-04 | 15.48 | $15.86 | 25600 |
| 2022-01-03 | 15.44 | $15.83 | 30022 |
| 2021-12-31 | 15.40 | $15.79 | 38700 |
| 2021-12-30 | 15.35 | $15.68 | 39600 |
| 2021-12-29 | 15.32 | $15.51 | 18905 |
| 2021-12-28 | 15.30 | $15.51 | 21232 |
| 2021-12-27 | 15.28 | $15.46 | 15722 |
| 2021-12-23 | 15.26 | $15.35 | 24119 |
| 2021-12-22 | 15.26 | $15.28 | 11500 |
| 2021-12-21 | 15.26 | $15.20 | 35020 |
| 2021-12-20 | 15.27 | $15.11 | 41200 |
| 2021-12-17 | 15.29 | $15.19 | 10322 |
| 2021-12-16 | 15.31 | $15.12 | 21500 |
| 2021-12-15 | 15.33 | $14.98 | 48900 |
| 2021-12-14 | 15.37 | $15.01 | 27400 |
| 2021-12-13 | 15.42 | $15.15 | 27200 |
| 2021-12-10 | 15.45 | $15.58 | 22846 |
| 2021-12-09 | 15.43 | $15.56 | 3708 |
| 2021-12-08 | 15.42 | $15.60 | 20403 |
| 2021-12-07 | 15.41 | $15.67 | 19512 |
| 2021-12-06 | 15.39 | $15.45 | 9208 |
| 2021-12-03 | 15.40 | $15.26 | 17900 |
| 2021-12-02 | 15.42 | $15.23 | 23047 |
| 2021-12-01 | 15.45 | $15.00 | 42232 |
| 2021-11-30 | 15.51 | $15.15 | 14300 |
| 2021-11-29 | 15.55 | $15.49 | 15249 |
| 2021-11-26 | 15.56 | $15.55 | 6843 |
| 2021-11-24 | 15.57 | $15.64 | 11211 |
| 2021-11-23 | 15.56 | $15.39 | 9900 |
| 2021-11-22 | 15.58 | $15.40 | 17103 |
| 2021-11-19 | 15.60 | $15.35 | 19900 |
| 2021-11-18 | 15.62 | $15.44 | 27511 |
| 2021-11-17 | 15.63 | $15.51 | 28415 |
| 2021-11-16 | 15.64 | $15.75 | 24000 |
| 2021-11-15 | 15.62 | $15.63 | 20600 |
| 2021-11-12 | 15.62 | $15.58 | 18300 |
| 2021-11-11 | 15.61 | $15.53 | 19235 |
| 2021-11-10 | 15.61 | $15.48 | 25312 |
| 2021-11-09 | 15.62 | $15.76 | 21300 |
| 2021-11-08 | 15.59 | $15.77 | 23302 |
| 2021-11-05 | 15.56 | $15.96 | 20000 |
| 2021-11-04 | 15.51 | $15.91 | 44502 |
| 2021-11-03 | 15.46 | $15.78 | 38335 |
| 2021-11-02 | 15.43 | $15.69 | 22500 |
| 2021-11-01 | 15.39 | $15.53 | 38906 |
| 2021-10-29 | 15.37 | $15.48 | 32733 |
| 2021-10-28 | 15.35 | $15.42 | 38645 |
| 2021-10-27 | 15.34 | $15.33 | 31047 |
| 2021-10-26 | 15.33 | $15.38 | 31200 |
| 2021-10-25 | 15.31 | $15.40 | 6400 |
| 2021-10-22 | 15.29 | $15.41 | 7400 |
| 2021-10-21 | 15.26 | $15.39 | 9000 |
| 2021-10-20 | 15.24 | $15.40 | 9700 |
| 2021-10-19 | 15.21 | $15.40 | 15848 |
| 2021-10-18 | 15.19 | $15.37 | 15909 |
| 2021-10-15 | 15.16 | $15.43 | 8200 |
| 2021-10-14 | 15.13 | $15.42 | 38245 |
| 2021-10-13 | 15.10 | $15.27 | 16500 |
| 2021-10-12 | 15.09 | $15.20 | 38814 |
| 2021-10-11 | 15.08 | $15.27 | 13536 |
| 2021-10-08 | 15.07 | $15.20 | 6246 |
| 2021-10-07 | 15.07 | $15.27 | 32400 |
| 2021-10-06 | 15.07 | $15.12 | 8813 |
| 2021-10-05 | 15.08 | $15.17 | 76800 |
| 2021-10-04 | 15.09 | $14.94 | 25119 |
| 2021-10-01 | 15.13 | $14.98 | 34408 |
| 2021-09-30 | 15.16 | $14.70 | 32821 |
| 2021-09-29 | 15.23 | $14.67 | 55100 |
| 2021-09-28 | 15.31 | $14.76 | 39416 |
| 2021-09-27 | 15.38 | $15.02 | 27100 |
| 2021-09-24 | 15.43 | $15.06 | 25107 |
| 2021-09-23 | 15.48 | $15.12 | 13000 |
| 2021-09-22 | 15.52 | $15.25 | 19000 |
| 2021-09-21 | 15.56 | $15.05 | 23900 |
| 2021-09-20 | 15.61 | $15.14 | 53641 |
| 2021-09-17 | 15.65 | $15.44 | 9903 |
| 2021-09-16 | 15.67 | $15.50 | 6005 |
| 2021-09-15 | 15.67 | $15.66 | 11542 |
| 2021-09-14 | 15.67 | $15.73 | 8900 |
| 2021-09-13 | 15.65 | $15.66 | 10204 |
| 2021-09-10 | 15.64 | $15.74 | 6600 |
| 2021-09-09 | 15.62 | $15.77 | 6224 |
| 2021-09-08 | 15.59 | $15.71 | 6100 |
| 2021-09-07 | 15.57 | $15.60 | 13200 |
| 2021-09-03 | 15.56 | $15.81 | 16412 |
| 2021-09-02 | 15.53 | $15.94 | 19845 |
| 2021-09-01 | 15.48 | $16.07 | 27547 |
| 2021-08-31 | 15.42 | $15.61 | 13130 |
| 2021-08-30 | 15.39 | $15.45 | 10700 |
| 2021-08-27 | 15.39 | $15.60 | 8500 |
| 2021-08-26 | 15.37 | $15.50 | 14800 |
| 2021-08-25 | 15.35 | $15.44 | 23310 |
| 2021-08-24 | 15.35 | $15.34 | 16000 |
| 2021-08-23 | 15.35 | $15.17 | 12500 |
| 2021-08-20 | 15.37 | $15.24 | 11528 |
| 2021-08-19 | 15.38 | $15.20 | 19135 |
| 2021-08-18 | 15.40 | $15.44 | 20704 |
| 2021-08-17 | 15.40 | $15.31 | 20700 |
| 2021-08-16 | 15.41 | $15.35 | 16042 |
| 2021-08-13 | 15.41 | $15.48 | 18800 |
| 2021-08-12 | 15.40 | $15.53 | 20100 |
| 2021-08-11 | 15.38 | $15.46 | 10727 |
| 2021-08-10 | 15.38 | $15.44 | 24334 |
| 2021-08-09 | 15.37 | $15.42 | 9802 |
| 2021-08-06 | 15.37 | $15.40 | 23000 |
| 2021-08-05 | 15.36 | $15.35 | 28141 |
| 2021-08-04 | 15.36 | $15.18 | 16035 |
| 2021-08-03 | 15.38 | $15.37 | 22007 |
| 2021-08-02 | 15.38 | $15.41 | 18500 |
| 2021-07-30 | 15.38 | $15.35 | 14200 |
| 2021-07-29 | 15.37 | $15.43 | 14837 |
| 2021-07-28 | 15.37 | $15.36 | 11600 |
| 2021-07-27 | 15.36 | $15.38 | 27200 |
| 2021-07-26 | 15.36 | $15.31 | 55600 |
| 2021-07-23 | 15.35 | $15.78 | 55700 |
| 2021-07-22 | 15.31 | $15.36 | 5600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.37
2026-07-20
Close Price
$10.26
Vol: 6065
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.55
Average
11.21
Maximum
15.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.37 | $10.26 | 6065 |
| 2026-07-17 | 10.38 | $10.28 | 27848 |
| 2026-07-16 | 10.39 | $10.47 | 24018 |
| 2026-07-15 | 10.35 | $10.41 | 26100 |
| 2026-07-14 | 10.33 | $10.36 | 9619 |
| 2026-07-13 | 10.30 | $10.35 | 9326 |
| 2026-07-10 | 10.28 | $10.28 | 9900 |
| 2026-07-09 | 10.27 | $10.26 | 7440 |
| 2026-07-08 | 10.26 | $10.25 | 27400 |
| 2026-07-07 | 10.25 | $10.37 | 33520 |
| 2026-07-06 | 10.21 | $10.27 | 25500 |
| 2026-07-02 | 10.18 | $10.32 | 14038 |
| 2026-07-01 | 10.14 | $10.29 | 10226 |
| 2026-06-30 | 10.10 | $10.29 | 37802 |
| 2026-06-29 | 10.05 | $10.20 | 37614 |
| 2026-06-26 | 10.02 | $10.10 | 12548 |
| 2026-06-25 | 9.99 | $10.07 | 9226 |
| 2026-06-24 | 9.97 | $10.04 | 13000 |
| 2026-06-23 | 9.96 | $10.03 | 25800 |
| 2026-06-22 | 9.94 | $10.00 | 59818 |
| 2026-06-18 | 9.93 | $9.83 | 13900 |
| 2026-06-17 | 9.95 | $9.87 | 13200 |
| 2026-06-16 | 9.97 | $10.01 | 10102 |
| 2026-06-15 | 9.95 | $10.02 | 16300 |
| 2026-06-12 | 9.94 | $10.15 | 41400 |
| 2026-06-11 | 9.89 | $10.15 | 60649 |
| 2026-06-10 | 9.84 | $9.93 | 11213 |
| 2026-06-09 | 9.83 | $9.92 | 15209 |
| 2026-06-08 | 9.81 | $9.89 | 16334 |
| 2026-06-05 | 9.80 | $9.90 | 21816 |
| 2026-06-04 | 9.79 | $9.89 | 8010 |
| 2026-06-03 | 9.78 | $9.83 | 9929 |
| 2026-06-02 | 9.77 | $9.83 | 17545 |
| 2026-06-01 | 9.77 | $9.82 | 57100 |
| 2026-05-29 | 9.77 | $9.83 | 27200 |
| 2026-05-28 | 9.77 | $9.82 | 17332 |
| 2026-05-27 | 9.77 | $9.78 | 29600 |
| 2026-05-26 | 9.78 | $9.77 | 42641 |
| 2026-05-22 | 9.80 | $9.76 | 14100 |
| 2026-05-21 | 9.82 | $9.75 | 17300 |
| 2026-05-20 | 9.84 | $9.78 | 12471 |
| 2026-05-19 | 9.87 | $9.68 | 11002 |
| 2026-05-18 | 9.92 | $9.72 | 32100 |
| 2026-05-15 | 9.97 | $9.70 | 19200 |
| 2026-05-14 | 10.03 | $9.85 | 21800 |
| 2026-05-13 | 10.07 | $9.93 | 26185 |
| 2026-05-12 | 10.10 | $10.05 | 14514 |
| 2026-05-11 | 10.11 | $10.09 | 22644 |
| 2026-05-08 | 10.12 | $10.10 | 21313 |
| 2026-05-07 | 10.12 | $10.09 | 14829 |
| 2026-05-06 | 10.13 | $10.12 | 11200 |
| 2026-05-05 | 10.13 | $10.06 | 7838 |
| 2026-05-04 | 10.14 | $9.99 | 16607 |
| 2026-05-01 | 10.17 | $10.10 | 19800 |
| 2026-04-30 | 10.18 | $10.17 | 28157 |
| 2026-04-29 | 10.17 | $10.05 | 16800 |
| 2026-04-28 | 10.19 | $10.04 | 24721 |
| 2026-04-27 | 10.22 | $10.07 | 27646 |
| 2026-04-24 | 10.24 | $10.12 | 28200 |
| 2026-04-23 | 10.26 | $10.22 | 23100 |
| 2026-04-22 | 10.25 | $10.24 | 19747 |
| 2026-04-21 | 10.25 | $10.23 | 16000 |
| 2026-04-20 | 10.24 | $10.40 | 28500 |
| 2026-04-17 | 10.19 | $10.39 | 32813 |
| 2026-04-16 | 10.14 | $10.37 | 31532 |
| 2026-04-15 | 10.08 | $10.38 | 61736 |
| 2026-04-14 | 10.02 | $10.30 | 9000 |
| 2026-04-13 | 9.96 | $10.22 | 20220 |
| 2026-04-10 | 9.90 | $10.18 | 16000 |
| 2026-04-09 | 9.85 | $10.20 | 15200 |
| 2026-04-08 | 9.78 | $10.12 | 13500 |
| 2026-04-07 | 9.72 | $9.92 | 21093 |
| 2026-04-06 | 9.69 | $9.95 | 15000 |
| 2026-04-02 | 9.65 | $9.94 | 23943 |
| 2026-04-01 | 9.61 | $9.93 | 116804 |
| 2026-03-31 | 9.57 | $9.61 | 31200 |
| 2026-03-30 | 9.59 | $9.47 | 16428 |
| 2026-03-27 | 9.64 | $9.37 | 54700 |
| 2026-03-26 | 9.72 | $9.54 | 16605 |
| 2026-03-25 | 9.78 | $9.65 | 22306 |
| 2026-03-24 | 9.83 | $9.54 | 84000 |
| 2026-03-23 | 9.91 | $9.72 | 46119 |
| 2026-03-20 | 9.96 | $9.66 | 21200 |
| 2026-03-19 | 10.04 | $9.89 | 21500 |
| 2026-03-18 | 10.09 | $10.02 | 16904 |
| 2026-03-17 | 10.11 | $10.06 | 32100 |
| 2026-03-16 | 10.13 | $10.04 | 22720 |
| 2026-03-13 | 10.15 | $9.96 | 22800 |
| 2026-03-12 | 10.20 | $9.97 | 22238 |
| 2026-03-11 | 10.25 | $10.01 | 40009 |
| 2026-03-10 | 10.31 | $10.12 | 21200 |
| 2026-03-09 | 10.35 | $10.10 | 50500 |
| 2026-03-06 | 10.40 | $10.20 | 13609 |
| 2026-03-05 | 10.43 | $10.24 | 23333 |
| 2026-03-04 | 10.47 | $10.42 | 22100 |
| 2026-03-03 | 10.47 | $10.37 | 31245 |
| 2026-03-02 | 10.48 | $10.46 | 37521 |
| 2026-02-27 | 10.47 | $10.45 | 48900 |
| 2026-02-26 | 10.46 | $10.45 | 21922 |
| 2026-02-25 | 10.45 | $10.41 | 19700 |
| 2026-02-24 | 10.45 | $10.41 | 29448 |
| 2026-02-23 | 10.44 | $10.41 | 27707 |
| 2026-02-20 | 10.44 | $10.42 | 26000 |
| 2026-02-19 | 10.43 | $10.41 | 12900 |
| 2026-02-18 | 10.42 | $10.40 | 23601 |
| 2026-02-17 | 10.41 | $10.50 | 36418 |
| 2026-02-13 | 10.38 | $10.49 | 25900 |
| 2026-02-12 | 10.34 | $10.44 | 33200 |
| 2026-02-11 | 10.31 | $10.51 | 77081 |
| 2026-02-10 | 10.25 | $10.46 | 32300 |
| 2026-02-09 | 10.20 | $10.34 | 29931 |
| 2026-02-06 | 10.17 | $10.32 | 28836 |
| 2026-02-05 | 10.13 | $10.25 | 55400 |
| 2026-02-04 | 10.10 | $10.21 | 41800 |
| 2026-02-03 | 10.08 | $10.10 | 30446 |
| 2026-02-02 | 10.08 | $10.06 | 44000 |
| 2026-01-30 | 10.08 | $10.08 | 22246 |
| 2026-01-29 | 10.08 | $10.07 | 22849 |
| 2026-01-28 | 10.08 | $10.01 | 12300 |
| 2026-01-27 | 10.10 | $10.06 | 34000 |
| 2026-01-26 | 10.10 | $10.07 | 19800 |
| 2026-01-23 | 10.11 | $10.06 | 29000 |
| 2026-01-22 | 10.12 | $10.06 | 33100 |
| 2026-01-21 | 10.13 | $10.10 | 22826 |
| 2026-01-20 | 10.13 | $10.06 | 18200 |
| 2026-01-16 | 10.14 | $10.18 | 20912 |
| 2026-01-15 | 10.13 | $10.18 | 19630 |
| 2026-01-14 | 10.12 | $10.25 | 17607 |
| 2026-01-13 | 10.09 | $10.25 | 39200 |
| 2026-01-12 | 10.05 | $10.17 | 34716 |
| 2026-01-09 | 10.03 | $10.16 | 10544 |
| 2026-01-08 | 10.00 | $10.15 | 13200 |
| 2026-01-07 | 9.97 | $10.07 | 36600 |
| 2026-01-06 | 9.96 | $10.08 | 24500 |
| 2026-01-05 | 9.94 | $10.04 | 25836 |
| 2026-01-02 | 9.92 | $10.00 | 24147 |
| 2025-12-31 | 9.91 | $10.01 | 33021 |
| 2025-12-30 | 9.90 | $10.03 | 36300 |
| 2025-12-29 | 9.89 | $9.93 | 23300 |
| 2025-12-26 | 9.89 | $9.91 | 39700 |
| 2025-12-24 | 9.90 | $9.96 | 12200 |
| 2025-12-23 | 9.90 | $9.88 | 23148 |
| 2025-12-22 | 9.91 | $9.89 | 32000 |
| 2025-12-19 | 9.93 | $9.93 | 26000 |
| 2025-12-18 | 9.94 | $9.90 | 17747 |
| 2025-12-17 | 9.96 | $9.90 | 31705 |
| 2025-12-16 | 9.99 | $9.88 | 47400 |
| 2025-12-15 | 10.02 | $10.05 | 21034 |
| 2025-12-12 | 10.02 | $10.04 | 17325 |
| 2025-12-11 | 10.03 | $10.00 | 19600 |
| 2025-12-10 | 10.05 | $10.05 | 31436 |
| 2025-12-09 | 10.06 | $10.04 | 23222 |
| 2025-12-08 | 10.07 | $10.02 | 27200 |
| 2025-12-05 | 10.10 | $10.11 | 14218 |
| 2025-12-04 | 10.10 | $10.11 | 15900 |
| 2025-12-03 | 10.11 | $10.12 | 21944 |
| 2025-12-02 | 10.12 | $10.12 | 20000 |
| 2025-12-01 | 10.13 | $10.11 | 40748 |
| 2025-11-28 | 10.14 | $10.18 | 43600 |
| 2025-11-26 | 10.14 | $10.17 | 31300 |
| 2025-11-25 | 10.15 | $10.15 | 35700 |
| 2025-11-24 | 10.15 | $10.09 | 71014 |
| 2025-11-21 | 10.18 | $10.16 | 13600 |
| 2025-11-20 | 10.19 | $10.09 | 10926 |
| 2025-11-19 | 10.22 | $10.07 | 19503 |
| 2025-11-18 | 10.26 | $10.13 | 39000 |
| 2025-11-17 | 10.30 | $10.13 | 33821 |
| 2025-11-14 | 10.34 | $10.30 | 34237 |
| 2025-11-13 | 10.35 | $10.38 | 16900 |
| 2025-11-12 | 10.35 | $10.36 | 22500 |
| 2025-11-11 | 10.35 | $10.36 | 28800 |
| 2025-11-10 | 10.35 | $10.37 | 30917 |
| 2025-11-07 | 10.35 | $10.27 | 38612 |
| 2025-11-06 | 10.37 | $10.37 | 74200 |
| 2025-11-05 | 10.37 | $10.35 | 25628 |
| 2025-11-04 | 10.38 | $10.35 | 37229 |
| 2025-11-03 | 10.39 | $10.38 | 27818 |
| 2025-10-31 | 10.39 | $10.39 | 33300 |
| 2025-10-30 | 10.40 | $10.39 | 23827 |
| 2025-10-29 | 10.40 | $10.32 | 44332 |
| 2025-10-28 | 10.42 | $10.39 | 40135 |
| 2025-10-27 | 10.43 | $10.48 | 14600 |
| 2025-10-24 | 10.41 | $10.41 | 40733 |
| 2025-10-23 | 10.42 | $10.42 | 16216 |
| 2025-10-22 | 10.42 | $10.41 | 33049 |
| 2025-10-21 | 10.42 | $10.46 | 46800 |
| 2025-10-20 | 10.41 | $10.43 | 147527 |
| 2025-10-17 | 10.41 | $10.39 | 54126 |
| 2025-10-16 | 10.42 | $10.48 | 31348 |
| 2025-10-15 | 10.41 | $10.47 | 23008 |
| 2025-10-14 | 10.40 | $10.40 | 31700 |
| 2025-10-13 | 10.40 | $10.41 | 58000 |
| 2025-10-10 | 10.40 | $10.27 | 29600 |
| 2025-10-09 | 10.43 | $10.39 | 38900 |
| 2025-10-08 | 10.44 | $10.40 | 23300 |
| 2025-10-07 | 10.45 | $10.40 | 23900 |
| 2025-10-06 | 10.46 | $10.46 | 27440 |
| 2025-10-03 | 10.46 | $10.48 | 31000 |
| 2025-10-02 | 10.46 | $10.50 | 46518 |
| 2025-10-01 | 10.45 | $10.48 | 16200 |
| 2025-09-30 | 10.45 | $10.46 | 20100 |
| 2025-09-29 | 10.44 | $10.44 | 27938 |
| 2025-09-26 | 10.45 | $10.41 | 23200 |
| 2025-09-25 | 10.46 | $10.35 | 17934 |
| 2025-09-24 | 10.48 | $10.45 | 20517 |
| 2025-09-23 | 10.49 | $10.44 | 26875 |
| 2025-09-22 | 10.49 | $10.47 | 28800 |
| 2025-09-19 | 10.50 | $10.45 | 21700 |
| 2025-09-18 | 10.51 | $10.44 | 12600 |
| 2025-09-17 | 10.52 | $10.48 | 20400 |
| 2025-09-16 | 10.53 | $10.45 | 25500 |
| 2025-09-15 | 10.54 | $10.57 | 48500 |
| 2025-09-12 | 10.53 | $10.56 | 19033 |
| 2025-09-11 | 10.52 | $10.55 | 35500 |
| 2025-09-10 | 10.51 | $10.56 | 61438 |
| 2025-09-09 | 10.50 | $10.53 | 16417 |
| 2025-09-08 | 10.49 | $10.54 | 30600 |
| 2025-09-05 | 10.47 | $10.50 | 33416 |
| 2025-09-04 | 10.47 | $10.44 | 57400 |
| 2025-09-03 | 10.47 | $10.49 | 32500 |
| 2025-09-02 | 10.47 | $10.49 | 29435 |
| 2025-08-29 | 10.46 | $10.51 | 29900 |
| 2025-08-28 | 10.45 | $10.50 | 15600 |
| 2025-08-27 | 10.44 | $10.46 | 24400 |
| 2025-08-26 | 10.44 | $10.48 | 24806 |
| 2025-08-25 | 10.43 | $10.48 | 23907 |
| 2025-08-22 | 10.42 | $10.54 | 41501 |
| 2025-08-21 | 10.39 | $10.40 | 39400 |
| 2025-08-20 | 10.39 | $10.34 | 61800 |
| 2025-08-19 | 10.41 | $10.36 | 27214 |
| 2025-08-18 | 10.42 | $10.34 | 12403 |
| 2025-08-15 | 10.44 | $10.29 | 42400 |
| 2025-08-14 | 10.47 | $10.48 | 18500 |
| 2025-08-13 | 10.47 | $10.49 | 39590 |
| 2025-08-12 | 10.47 | $10.49 | 41818 |
| 2025-08-11 | 10.46 | $10.50 | 51100 |
| 2025-08-08 | 10.45 | $10.43 | 29411 |
| 2025-08-07 | 10.46 | $10.51 | 71049 |
| 2025-08-06 | 10.44 | $10.47 | 32421 |
| 2025-08-05 | 10.44 | $10.50 | 15731 |
| 2025-08-04 | 10.43 | $10.43 | 28900 |
| 2025-08-01 | 10.43 | $10.34 | 17423 |
| 2025-07-31 | 10.45 | $10.38 | 39218 |
| 2025-07-30 | 10.46 | $10.44 | 14500 |
| 2025-07-29 | 10.47 | $10.41 | 33203 |
| 2025-07-28 | 10.48 | $10.46 | 17500 |
| 2025-07-25 | 10.49 | $10.48 | 6036 |
| 2025-07-24 | 10.49 | $10.46 | 8029 |
| 2025-07-23 | 10.49 | $10.49 | 16938 |
| 2025-07-22 | 10.49 | $10.51 | 18200 |
| 2025-07-21 | 10.48 | $10.46 | 12552 |
| 2025-07-18 | 10.49 | $10.41 | 8108 |
| 2025-07-17 | 10.50 | $10.42 | 14919 |
| 2025-07-16 | 10.51 | $10.51 | 29345 |
| 2025-07-15 | 10.51 | $10.51 | 47000 |
| 2025-07-14 | 10.51 | $10.54 | 25533 |
| 2025-07-11 | 10.50 | $10.47 | 56800 |
| 2025-07-10 | 10.50 | $10.45 | 20939 |
| 2025-07-09 | 10.51 | $10.45 | 18900 |
| 2025-07-08 | 10.52 | $10.43 | 26900 |
| 2025-07-07 | 10.53 | $10.48 | 19000 |
| 2025-07-03 | 10.53 | $10.54 | 9342 |
| 2025-07-02 | 10.53 | $10.51 | 45405 |
| 2025-07-01 | 10.52 | $10.51 | 20128 |
| 2025-06-30 | 10.52 | $10.52 | 30200 |
| 2025-06-27 | 10.51 | $10.47 | 24500 |
| 2025-06-26 | 10.52 | $10.44 | 14100 |
| 2025-06-25 | 10.53 | $10.50 | 21839 |
| 2025-06-24 | 10.52 | $10.53 | 10600 |
| 2025-06-23 | 10.51 | $10.47 | 8100 |
| 2025-06-20 | 10.52 | $10.44 | 20100 |
| 2025-06-18 | 10.52 | $10.47 | 11239 |
| 2025-06-17 | 10.52 | $10.45 | 20600 |
| 2025-06-16 | 10.53 | $10.49 | 18500 |
| 2025-06-13 | 10.53 | $10.50 | 28910 |
| 2025-06-12 | 10.52 | $10.58 | 25143 |
| 2025-06-11 | 10.50 | $10.57 | 19000 |
| 2025-06-10 | 10.48 | $10.54 | 18341 |
| 2025-06-09 | 10.45 | $10.52 | 36023 |
| 2025-06-06 | 10.43 | $10.54 | 9100 |
| 2025-06-05 | 10.40 | $10.50 | 17900 |
| 2025-06-04 | 10.37 | $10.48 | 20700 |
| 2025-06-03 | 10.34 | $10.46 | 15843 |
| 2025-06-02 | 10.31 | $10.41 | 19118 |
| 2025-05-30 | 10.28 | $10.40 | 24610 |
| 2025-05-29 | 10.26 | $10.39 | 20300 |
| 2025-05-28 | 10.23 | $10.25 | 17819 |
| 2025-05-27 | 10.22 | $10.29 | 27600 |
| 2025-05-23 | 10.21 | $10.16 | 4900 |
| 2025-05-22 | 10.22 | $10.15 | 12044 |
| 2025-05-21 | 10.24 | $10.15 | 19849 |
| 2025-05-20 | 10.26 | $10.25 | 13139 |
| 2025-05-19 | 10.26 | $10.23 | 21000 |
| 2025-05-16 | 10.26 | $10.25 | 32800 |
| 2025-05-15 | 10.26 | $10.19 | 28102 |
| 2025-05-14 | 10.28 | $10.21 | 16100 |
| 2025-05-13 | 10.29 | $10.24 | 23741 |
| 2025-05-12 | 10.30 | $10.31 | 30700 |
| 2025-05-09 | 10.29 | $10.27 | 28500 |
| 2025-05-08 | 10.29 | $10.28 | 14800 |
| 2025-05-07 | 10.29 | $10.35 | 12000 |
| 2025-05-06 | 10.27 | $10.38 | 17948 |
| 2025-05-05 | 10.25 | $10.43 | 34401 |
| 2025-05-02 | 10.21 | $10.41 | 34038 |
| 2025-05-01 | 10.16 | $10.45 | 18641 |
| 2025-04-30 | 10.11 | $10.32 | 12934 |
| 2025-04-29 | 10.07 | $10.31 | 34527 |
| 2025-04-28 | 10.02 | $10.18 | 14000 |
| 2025-04-25 | 10.00 | $10.14 | 17939 |
| 2025-04-24 | 9.99 | $10.11 | 16300 |
| 2025-04-23 | 9.97 | $10.04 | 23826 |
| 2025-04-22 | 9.97 | $10.09 | 8728 |
| 2025-04-21 | 9.96 | $9.96 | 16003 |
| 2025-04-17 | 9.98 | $10.13 | 13400 |
| 2025-04-16 | 9.97 | $10.01 | 10612 |
| 2025-04-15 | 9.98 | $9.98 | 31436 |
| 2025-04-14 | 10.00 | $10.00 | 40237 |
| 2025-04-11 | 10.02 | $9.82 | 22806 |
| 2025-04-10 | 10.08 | $9.70 | 33426 |
| 2025-04-09 | 10.17 | $9.99 | 69120 |
| 2025-04-08 | 10.23 | $9.80 | 30200 |
| 2025-04-07 | 10.33 | $9.93 | 41400 |
| 2025-04-04 | 10.42 | $10.09 | 95509 |
| 2025-04-03 | 10.49 | $10.42 | 53429 |
| 2025-04-02 | 10.50 | $10.57 | 17526 |
| 2025-04-01 | 10.48 | $10.55 | 17138 |
| 2025-03-31 | 10.46 | $10.53 | 17900 |
| 2025-03-28 | 10.45 | $10.47 | 22206 |
| 2025-03-27 | 10.44 | $10.38 | 6900 |
| 2025-03-26 | 10.46 | $10.39 | 11003 |
| 2025-03-25 | 10.47 | $10.40 | 23304 |
| 2025-03-24 | 10.48 | $10.45 | 20322 |
| 2025-03-21 | 10.48 | $10.47 | 21300 |
| 2025-03-20 | 10.49 | $10.45 | 6339 |
| 2025-03-19 | 10.49 | $10.39 | 17800 |
| 2025-03-18 | 10.51 | $10.34 | 30200 |
| 2025-03-17 | 10.54 | $10.39 | 18300 |
| 2025-03-14 | 10.56 | $10.45 | 14731 |
| 2025-03-13 | 10.58 | $10.43 | 30400 |
| 2025-03-12 | 10.60 | $10.48 | 50000 |
| 2025-03-11 | 10.62 | $10.51 | 17817 |
| 2025-03-10 | 10.63 | $10.54 | 12600 |
| 2025-03-07 | 10.64 | $10.61 | 12800 |
| 2025-03-06 | 10.63 | $10.57 | 38700 |
| 2025-03-05 | 10.62 | $10.75 | 54700 |
| 2025-03-04 | 10.58 | $10.62 | 36428 |
| 2025-03-03 | 10.56 | $10.68 | 38600 |
| 2025-02-28 | 10.52 | $10.64 | 31100 |
| 2025-02-27 | 10.48 | $10.54 | 15731 |
| 2025-02-26 | 10.46 | $10.57 | 26525 |
| 2025-02-25 | 10.43 | $10.48 | 35223 |
| 2025-02-24 | 10.41 | $10.44 | 27900 |
| 2025-02-21 | 10.39 | $10.38 | 60500 |
| 2025-02-20 | 10.39 | $10.44 | 66500 |
| 2025-02-19 | 10.37 | $10.39 | 12222 |
| 2025-02-18 | 10.36 | $10.41 | 47638 |
| 2025-02-14 | 10.34 | $10.37 | 22014 |
| 2025-02-13 | 10.33 | $10.37 | 19100 |
| 2025-02-12 | 10.31 | $10.37 | 22700 |
| 2025-02-11 | 10.29 | $10.42 | 37400 |
| 2025-02-10 | 10.26 | $10.37 | 31500 |
| 2025-02-07 | 10.23 | $10.31 | 26200 |
| 2025-02-06 | 10.21 | $10.35 | 24908 |
| 2025-02-05 | 10.18 | $10.31 | 28208 |
| 2025-02-04 | 10.16 | $10.19 | 20919 |
| 2025-02-03 | 10.15 | $10.19 | 15300 |
| 2025-01-31 | 10.15 | $10.23 | 22400 |
| 2025-01-30 | 10.13 | $10.20 | 13500 |
| 2025-01-29 | 10.12 | $10.16 | 14705 |
| 2025-01-28 | 10.11 | $10.20 | 22900 |
| 2025-01-27 | 10.10 | $10.19 | 40800 |
| 2025-01-24 | 10.08 | $10.15 | 20620 |
| 2025-01-23 | 10.08 | $10.12 | 50100 |
| 2025-01-22 | 10.07 | $10.15 | 20400 |
| 2025-01-21 | 10.06 | $10.25 | 41601 |
| 2025-01-17 | 10.03 | $10.29 | 29313 |
| 2025-01-16 | 9.99 | $10.29 | 30700 |
| 2025-01-15 | 9.94 | $10.24 | 51400 |
| 2025-01-14 | 9.89 | $10.15 | 57500 |
| 2025-01-13 | 9.86 | $9.99 | 87200 |
| 2025-01-10 | 9.85 | $9.86 | 29300 |
| 2025-01-08 | 9.87 | $9.98 | 69801 |
| 2025-01-07 | 9.88 | $9.98 | 21600 |
| 2025-01-06 | 9.88 | $10.02 | 40708 |
| 2025-01-03 | 9.88 | $10.01 | 36700 |
| 2025-01-02 | 9.88 | $9.91 | 51200 |
| 2024-12-31 | 9.90 | $9.88 | 84749 |
| 2024-12-30 | 9.93 | $9.74 | 98229 |
| 2024-12-27 | 10.00 | $9.86 | 61411 |
| 2024-12-26 | 10.06 | $9.96 | 99514 |
| 2024-12-24 | 10.11 | $9.98 | 57700 |
| 2024-12-23 | 10.16 | $9.94 | 45400 |
| 2024-12-20 | 10.23 | $9.96 | 39800 |
| 2024-12-19 | 10.31 | $9.89 | 39600 |
| 2024-12-18 | 10.42 | $9.93 | 52200 |
| 2024-12-17 | 10.53 | $10.24 | 39400 |
| 2024-12-16 | 10.60 | $10.35 | 29500 |
| 2024-12-13 | 10.66 | $10.55 | 26400 |
| 2024-12-12 | 10.69 | $10.56 | 33222 |
| 2024-12-11 | 10.71 | $10.64 | 20400 |
| 2024-12-10 | 10.73 | $10.70 | 19100 |
| 2024-12-09 | 10.73 | $10.86 | 19200 |
| 2024-12-06 | 10.70 | $10.87 | 17543 |
| 2024-12-05 | 10.67 | $10.78 | 19235 |
| 2024-12-04 | 10.64 | $10.70 | 10948 |
| 2024-12-03 | 10.64 | $10.71 | 20116 |
| 2024-12-02 | 10.62 | $10.78 | 58015 |
| 2024-11-29 | 10.59 | $10.80 | 15226 |
| 2024-11-27 | 10.56 | $10.72 | 8730 |
| 2024-11-26 | 10.53 | $10.64 | 25402 |
| 2024-11-25 | 10.52 | $10.70 | 28917 |
| 2024-11-22 | 10.49 | $10.62 | 28713 |
| 2024-11-21 | 10.48 | $10.51 | 19411 |
| 2024-11-20 | 10.48 | $10.54 | 11401 |
| 2024-11-19 | 10.49 | $10.51 | 19619 |
| 2024-11-18 | 10.50 | $10.46 | 52442 |
| 2024-11-15 | 10.52 | $10.39 | 30533 |
| 2024-11-14 | 10.56 | $10.40 | 41400 |
| 2024-11-13 | 10.61 | $10.48 | 34014 |
| 2024-11-12 | 10.65 | $10.60 | 28929 |
| 2024-11-11 | 10.67 | $10.68 | 26800 |
| 2024-11-08 | 10.68 | $10.71 | 34918 |
| 2024-11-07 | 10.69 | $10.77 | 30744 |
| 2024-11-06 | 10.68 | $10.65 | 41800 |
| 2024-11-05 | 10.70 | $10.74 | 20702 |
| 2024-11-04 | 10.70 | $10.66 | 16812 |
| 2024-11-01 | 10.72 | $10.61 | 13600 |
| 2024-10-31 | 10.75 | $10.70 | 7531 |
| 2024-10-30 | 10.77 | $10.68 | 26400 |
| 2024-10-29 | 10.80 | $10.67 | 19137 |
| 2024-10-28 | 10.84 | $10.75 | 38403 |
| 2024-10-25 | 10.86 | $10.80 | 19600 |
| 2024-10-24 | 10.88 | $10.83 | 19100 |
| 2024-10-23 | 10.90 | $10.82 | 5018 |
| 2024-10-22 | 10.92 | $10.87 | 27300 |
| 2024-10-21 | 10.94 | $10.84 | 23000 |
| 2024-10-18 | 10.96 | $10.93 | 19233 |
| 2024-10-17 | 10.97 | $10.88 | 51100 |
| 2024-10-16 | 10.99 | $11.05 | 34442 |
| 2024-10-15 | 10.98 | $11.00 | 61200 |
| 2024-10-14 | 10.97 | $10.90 | 29841 |
| 2024-10-11 | 10.99 | $10.92 | 33743 |
| 2024-10-10 | 11.00 | $10.89 | 17212 |
| 2024-10-09 | 11.03 | $10.90 | 35900 |
| 2024-10-08 | 11.06 | $10.87 | 20118 |
| 2024-10-07 | 11.09 | $10.83 | 31417 |
| 2024-10-04 | 11.14 | $10.90 | 9040 |
| 2024-10-03 | 11.19 | $10.93 | 35000 |
| 2024-10-02 | 11.23 | $11.10 | 26700 |
| 2024-10-01 | 11.24 | $11.19 | 17342 |
| 2024-09-30 | 11.24 | $11.17 | 36100 |
| 2024-09-27 | 11.24 | $11.19 | 14800 |
| 2024-09-26 | 11.23 | $11.18 | 18107 |
| 2024-09-25 | 11.23 | $11.20 | 30506 |
| 2024-09-24 | 11.22 | $11.22 | 12600 |
| 2024-09-23 | 11.20 | $11.08 | 30800 |
| 2024-09-20 | 11.21 | $11.08 | 17400 |
| 2024-09-19 | 11.22 | $11.10 | 22349 |
| 2024-09-18 | 11.22 | $11.21 | 22900 |
| 2024-09-17 | 11.20 | $11.18 | 25100 |
| 2024-09-16 | 11.19 | $11.19 | 64700 |
| 2024-09-13 | 11.16 | $11.20 | 37612 |
| 2024-09-12 | 11.14 | $11.16 | 47033 |
| 2024-09-11 | 11.11 | $11.13 | 13747 |
| 2024-09-10 | 11.08 | $11.10 | 25500 |
| 2024-09-09 | 11.06 | $11.09 | 37000 |
| 2024-09-06 | 11.03 | $11.06 | 59700 |
| 2024-09-05 | 11.01 | $11.10 | 76123 |
| 2024-09-04 | 10.97 | $11.03 | 40320 |
| 2024-09-03 | 10.93 | $11.05 | 51336 |
| 2024-08-30 | 10.89 | $10.98 | 24618 |
| 2024-08-29 | 10.86 | $10.96 | 18105 |
| 2024-08-28 | 10.82 | $10.89 | 21200 |
| 2024-08-27 | 10.79 | $10.89 | 21337 |
| 2024-08-26 | 10.75 | $10.86 | 34596 |
| 2024-08-23 | 10.72 | $10.80 | 30408 |
| 2024-08-22 | 10.69 | $10.63 | 21900 |
| 2024-08-21 | 10.69 | $10.65 | 31536 |
| 2024-08-20 | 10.68 | $10.70 | 9400 |
| 2024-08-19 | 10.67 | $10.74 | 45700 |
| 2024-08-16 | 10.64 | $10.55 | 26400 |
| 2024-08-15 | 10.65 | $10.76 | 26537 |
| 2024-08-14 | 10.62 | $10.75 | 19647 |
| 2024-08-13 | 10.58 | $10.64 | 11436 |
| 2024-08-12 | 10.56 | $10.55 | 23600 |
| 2024-08-09 | 10.55 | $10.60 | 25649 |
| 2024-08-08 | 10.53 | $10.56 | 30735 |
| 2024-08-07 | 10.51 | $10.48 | 24035 |
| 2024-08-06 | 10.51 | $10.45 | 35239 |
| 2024-08-05 | 10.52 | $10.28 | 46900 |
| 2024-08-02 | 10.56 | $10.50 | 29300 |
| 2024-08-01 | 10.56 | $10.50 | 41619 |
| 2024-07-31 | 10.56 | $10.48 | 31100 |
| 2024-07-30 | 10.57 | $10.57 | 39300 |
| 2024-07-29 | 10.55 | $10.50 | 48800 |
| 2024-07-26 | 10.55 | $10.45 | 21724 |
| 2024-07-25 | 10.56 | $10.51 | 10619 |
| 2024-07-24 | 10.55 | $10.50 | 18637 |
| 2024-07-23 | 10.55 | $10.54 | 15534 |
| 2024-07-22 | 10.53 | $10.54 | 7533 |
| 2024-07-19 | 10.51 | $10.51 | 17500 |
| 2024-07-18 | 10.50 | $10.50 | 22400 |
| 2024-07-17 | 10.48 | $10.53 | 35600 |
| 2024-07-16 | 10.45 | $10.66 | 40600 |
| 2024-07-15 | 10.39 | $10.50 | 30800 |
| 2024-07-12 | 10.36 | $10.50 | 24300 |
| 2024-07-11 | 10.31 | $10.53 | 37900 |
| 2024-07-10 | 10.26 | $10.34 | 10810 |
| 2024-07-09 | 10.23 | $10.33 | 18100 |
| 2024-07-08 | 10.20 | $10.30 | 20137 |
| 2024-07-05 | 10.18 | $10.33 | 21300 |
| 2024-07-03 | 10.14 | $10.21 | 6200 |
| 2024-07-02 | 10.12 | $10.19 | 21500 |
| 2024-07-01 | 10.10 | $10.17 | 19237 |
| 2024-06-28 | 10.09 | $10.21 | 30701 |
| 2024-06-27 | 10.06 | $10.13 | 11600 |
| 2024-06-26 | 10.05 | $10.06 | 28604 |
| 2024-06-25 | 10.04 | $10.02 | 6100 |
| 2024-06-24 | 10.05 | $10.05 | 17700 |
| 2024-06-21 | 10.05 | $9.99 | 16134 |
| 2024-06-20 | 10.07 | $9.97 | 21300 |
| 2024-06-18 | 10.09 | $10.01 | 10300 |
| 2024-06-17 | 10.10 | $10.02 | 9015 |
| 2024-06-14 | 10.12 | $10.06 | 12700 |
| 2024-06-13 | 10.13 | $10.08 | 51022 |
| 2024-06-12 | 10.13 | $10.15 | 48335 |
| 2024-06-11 | 10.12 | $10.14 | 10000 |
| 2024-06-10 | 10.12 | $10.13 | 27400 |
| 2024-06-07 | 10.11 | $10.16 | 25923 |
| 2024-06-06 | 10.10 | $10.21 | 6100 |
| 2024-06-05 | 10.07 | $10.21 | 23927 |
| 2024-06-04 | 10.04 | $10.11 | 12800 |
| 2024-06-03 | 10.03 | $10.05 | 18300 |
| 2024-05-31 | 10.02 | $10.02 | 24518 |
| 2024-05-30 | 10.03 | $9.86 | 32505 |
| 2024-05-29 | 10.06 | $9.85 | 21327 |
| 2024-05-28 | 10.11 | $10.01 | 17225 |
| 2024-05-24 | 10.12 | $10.06 | 14000 |
| 2024-05-23 | 10.13 | $10.03 | 19016 |
| 2024-05-22 | 10.15 | $10.12 | 15547 |
| 2024-05-21 | 10.15 | $10.24 | 16338 |
| 2024-05-20 | 10.12 | $10.19 | 27409 |
| 2024-05-17 | 10.10 | $10.17 | 15027 |
| 2024-05-16 | 10.09 | $10.11 | 24800 |
| 2024-05-15 | 10.08 | $10.19 | 15105 |
| 2024-05-14 | 10.05 | $10.15 | 15500 |
| 2024-05-13 | 10.03 | $10.15 | 21000 |
| 2024-05-10 | 10.00 | $10.14 | 15400 |
| 2024-05-09 | 9.97 | $10.12 | 15300 |
| 2024-05-08 | 9.94 | $10.04 | 11000 |
| 2024-05-07 | 9.92 | $10.08 | 15106 |
| 2024-05-06 | 9.89 | $10.12 | 11600 |
| 2024-05-03 | 9.85 | $10.07 | 10100 |
| 2024-05-02 | 9.82 | $9.95 | 11128 |
| 2024-05-01 | 9.80 | $9.91 | 12100 |
| 2024-04-30 | 9.79 | $9.83 | 18000 |
| 2024-04-29 | 9.79 | $9.86 | 7700 |
| 2024-04-26 | 9.79 | $9.85 | 22300 |
| 2024-04-25 | 9.80 | $9.79 | 18023 |
| 2024-04-24 | 9.81 | $9.87 | 8420 |
| 2024-04-23 | 9.82 | $9.88 | 16500 |
| 2024-04-22 | 9.82 | $9.76 | 47000 |
| 2024-04-19 | 9.85 | $9.67 | 26600 |
| 2024-04-18 | 9.91 | $9.66 | 39100 |
| 2024-04-17 | 9.97 | $9.73 | 22920 |
| 2024-04-16 | 10.03 | $9.70 | 22700 |
| 2024-04-15 | 10.11 | $9.74 | 44200 |
| 2024-04-12 | 10.20 | $9.95 | 14645 |
| 2024-04-11 | 10.25 | $10.10 | 28146 |
| 2024-04-10 | 10.28 | $10.08 | 28100 |
| 2024-04-09 | 10.32 | $10.30 | 7800 |
| 2024-04-08 | 10.32 | $10.27 | 18738 |
| 2024-04-05 | 10.33 | $10.28 | 15800 |
| 2024-04-04 | 10.33 | $10.22 | 12600 |
| 2024-04-03 | 10.35 | $10.26 | 19500 |
| 2024-04-02 | 10.36 | $10.22 | 17400 |
| 2024-04-01 | 10.38 | $10.29 | 19342 |
| 2024-03-28 | 10.39 | $10.33 | 27500 |
| 2024-03-27 | 10.39 | $10.38 | 29630 |
| 2024-03-26 | 10.37 | $10.33 | 20348 |
| 2024-03-25 | 10.37 | $10.28 | 16100 |
| 2024-03-22 | 10.38 | $10.30 | 18729 |
| 2024-03-21 | 10.38 | $10.35 | 16400 |
| 2024-03-20 | 10.37 | $10.29 | 10610 |
| 2024-03-19 | 10.38 | $10.29 | 17400 |
| 2024-03-18 | 10.38 | $10.38 | 19000 |
| 2024-03-15 | 10.36 | $10.23 | 9022 |
| 2024-03-14 | 10.37 | $10.26 | 34200 |
| 2024-03-13 | 10.38 | $10.40 | 19036 |
| 2024-03-12 | 10.35 | $10.49 | 21300 |
| 2024-03-11 | 10.31 | $10.54 | 37026 |
| 2024-03-08 | 10.24 | $10.36 | 22000 |
| 2024-03-07 | 10.20 | $10.25 | 11829 |
| 2024-03-06 | 10.18 | $10.23 | 14600 |
| 2024-03-05 | 10.15 | $10.19 | 11930 |
| 2024-03-04 | 10.13 | $10.21 | 19229 |
| 2024-03-01 | 10.10 | $10.21 | 33147 |
| 2024-02-29 | 10.07 | $10.07 | 25830 |
| 2024-02-28 | 10.06 | $9.97 | 22639 |
| 2024-02-27 | 10.06 | $9.98 | 23414 |
| 2024-02-26 | 10.07 | $9.91 | 17500 |
| 2024-02-23 | 10.09 | $9.92 | 31500 |
| 2024-02-22 | 10.12 | $9.91 | 22103 |
| 2024-02-21 | 10.14 | $9.91 | 18700 |
| 2024-02-20 | 10.18 | $9.94 | 33500 |
| 2024-02-16 | 10.20 | $10.08 | 17700 |
| 2024-02-15 | 10.21 | $10.23 | 21300 |
| 2024-02-14 | 10.18 | $10.08 | 17500 |
| 2024-02-13 | 10.17 | $10.06 | 26900 |
| 2024-02-12 | 10.17 | $10.35 | 23400 |
| 2024-02-09 | 10.11 | $10.17 | 25900 |
| 2024-02-08 | 10.07 | $10.15 | 11600 |
| 2024-02-07 | 10.03 | $10.13 | 12600 |
| 2024-02-06 | 9.99 | $10.07 | 6700 |
| 2024-02-05 | 9.95 | $10.06 | 21200 |
| 2024-02-02 | 9.90 | $10.13 | 44332 |
| 2024-02-01 | 9.84 | $10.12 | 65206 |
| 2024-01-31 | 9.76 | $9.87 | 40700 |
| 2024-01-30 | 9.72 | $9.83 | 22200 |
| 2024-01-29 | 9.69 | $9.75 | 11500 |
| 2024-01-26 | 9.66 | $9.66 | 22300 |
| 2024-01-25 | 9.65 | $9.65 | 19714 |
| 2024-01-24 | 9.64 | $9.55 | 18549 |
| 2024-01-23 | 9.65 | $9.62 | 15701 |
| 2024-01-22 | 9.64 | $9.68 | 27400 |
| 2024-01-19 | 9.62 | $9.59 | 26800 |
| 2024-01-18 | 9.62 | $9.51 | 19227 |
| 2024-01-17 | 9.63 | $9.50 | 23411 |
| 2024-01-16 | 9.64 | $9.54 | 25500 |
| 2024-01-12 | 9.65 | $9.76 | 30800 |
| 2024-01-11 | 9.61 | $9.73 | 40700 |
| 2024-01-10 | 9.57 | $9.69 | 13148 |
| 2024-01-09 | 9.53 | $9.63 | 10300 |
| 2024-01-08 | 9.50 | $9.62 | 22300 |
| 2024-01-05 | 9.46 | $9.44 | 7700 |
| 2024-01-04 | 9.45 | $9.45 | 15219 |
| 2024-01-03 | 9.45 | $9.44 | 23500 |
| 2024-01-02 | 9.44 | $9.50 | 38108 |
| 2023-12-29 | 9.41 | $9.45 | 44333 |
| 2023-12-28 | 9.40 | $9.45 | 23100 |
| 2023-12-27 | 9.37 | $9.42 | 30819 |
| 2023-12-26 | 9.36 | $9.38 | 23200 |
| 2023-12-22 | 9.34 | $9.35 | 24120 |
| 2023-12-21 | 9.33 | $9.28 | 39900 |
| 2023-12-20 | 9.34 | $9.30 | 71800 |
| 2023-12-19 | 9.34 | $9.32 | 18300 |
| 2023-12-18 | 9.33 | $9.28 | 20800 |
| 2023-12-15 | 9.34 | $9.28 | 15116 |
| 2023-12-14 | 9.34 | $9.35 | 21538 |
| 2023-12-13 | 9.33 | $9.27 | 47000 |
| 2023-12-12 | 9.33 | $9.22 | 18500 |
| 2023-12-11 | 9.34 | $9.16 | 19648 |
| 2023-12-08 | 9.37 | $9.20 | 20300 |
| 2023-12-07 | 9.39 | $9.26 | 15814 |
| 2023-12-06 | 9.40 | $9.35 | 7920 |
| 2023-12-05 | 9.39 | $9.30 | 22000 |
| 2023-12-04 | 9.39 | $9.41 | 15732 |
| 2023-12-01 | 9.37 | $9.45 | 16300 |
| 2023-11-30 | 9.33 | $9.32 | 8100 |
| 2023-11-29 | 9.32 | $9.32 | 5800 |
| 2023-11-28 | 9.30 | $9.28 | 19900 |
| 2023-11-27 | 9.29 | $9.37 | 12600 |
| 2023-11-24 | 9.25 | $9.48 | 7239 |
| 2023-11-22 | 9.19 | $9.53 | 13000 |
| 2023-11-21 | 9.10 | $9.26 | 8500 |
| 2023-11-20 | 9.06 | $9.33 | 23537 |
| 2023-11-17 | 8.99 | $9.20 | 9027 |
| 2023-11-16 | 8.94 | $9.14 | 7608 |
| 2023-11-15 | 8.90 | $9.14 | 11400 |
| 2023-11-14 | 8.85 | $9.13 | 52300 |
| 2023-11-13 | 8.79 | $8.89 | 10040 |
| 2023-11-10 | 8.77 | $8.86 | 13100 |
| 2023-11-09 | 8.76 | $8.91 | 26535 |
| 2023-11-08 | 8.73 | $8.83 | 24300 |
| 2023-11-07 | 8.72 | $8.85 | 15317 |
| 2023-11-06 | 8.70 | $8.91 | 31200 |
| 2023-11-03 | 8.67 | $9.00 | 15437 |
| 2023-11-02 | 8.61 | $8.83 | 66700 |
| 2023-11-01 | 8.58 | $8.80 | 17944 |
| 2023-10-31 | 8.55 | $8.69 | 10503 |
| 2023-10-30 | 8.55 | $8.54 | 46029 |
| 2023-10-27 | 8.57 | $8.52 | 18600 |
| 2023-10-26 | 8.60 | $8.53 | 13834 |
| 2023-10-25 | 8.64 | $8.51 | 36300 |
| 2023-10-24 | 8.69 | $8.63 | 8800 |
| 2023-10-23 | 8.73 | $8.62 | 23618 |
| 2023-10-20 | 8.77 | $8.64 | 39706 |
| 2023-10-19 | 8.81 | $8.66 | 17700 |
| 2023-10-18 | 8.86 | $8.78 | 23514 |
| 2023-10-17 | 8.89 | $8.96 | 18913 |
| 2023-10-16 | 8.90 | $8.98 | 21800 |
| 2023-10-13 | 8.89 | $8.93 | 32400 |
| 2023-10-12 | 8.90 | $8.96 | 25300 |
| 2023-10-11 | 8.91 | $9.02 | 12545 |
| 2023-10-10 | 8.90 | $9.03 | 5700 |
| 2023-10-09 | 8.89 | $8.96 | 7700 |
| 2023-10-06 | 8.90 | $8.89 | 12311 |
| 2023-10-05 | 8.92 | $8.84 | 24700 |
| 2023-10-04 | 8.96 | $8.84 | 22042 |
| 2023-10-03 | 9.00 | $8.82 | 57400 |
| 2023-10-02 | 9.06 | $8.96 | 30242 |
| 2023-09-29 | 9.09 | $9.03 | 11300 |
| 2023-09-28 | 9.12 | $9.02 | 18000 |
| 2023-09-27 | 9.16 | $9.01 | 12530 |
| 2023-09-26 | 9.21 | $9.01 | 30248 |
| 2023-09-25 | 9.26 | $9.09 | 13839 |
| 2023-09-22 | 9.30 | $9.16 | 71129 |
| 2023-09-21 | 9.34 | $9.29 | 22038 |
| 2023-09-20 | 9.36 | $9.36 | 14600 |
| 2023-09-19 | 9.37 | $9.39 | 22928 |
| 2023-09-18 | 9.37 | $9.32 | 19300 |
| 2023-09-15 | 9.38 | $9.25 | 14442 |
| 2023-09-14 | 9.41 | $9.33 | 11900 |
| 2023-09-13 | 9.44 | $9.40 | 9519 |
| 2023-09-12 | 9.45 | $9.44 | 32018 |
| 2023-09-11 | 9.45 | $9.49 | 5343 |
| 2023-09-08 | 9.45 | $9.53 | 6200 |
| 2023-09-07 | 9.43 | $9.45 | 4400 |
| 2023-09-06 | 9.43 | $9.45 | 5100 |
| 2023-09-05 | 9.43 | $9.44 | 13743 |
| 2023-09-01 | 9.43 | $9.47 | 15107 |
| 2023-08-31 | 9.43 | $9.48 | 8100 |
| 2023-08-30 | 9.43 | $9.47 | 8639 |
| 2023-08-29 | 9.42 | $9.50 | 11635 |
| 2023-08-28 | 9.41 | $9.42 | 7100 |
| 2023-08-25 | 9.42 | $9.41 | 5300 |
| 2023-08-24 | 9.42 | $9.43 | 8443 |
| 2023-08-23 | 9.43 | $9.43 | 8044 |
| 2023-08-22 | 9.44 | $9.36 | 7200 |
| 2023-08-21 | 9.46 | $9.32 | 9800 |
| 2023-08-18 | 9.50 | $9.32 | 11100 |
| 2023-08-17 | 9.54 | $9.35 | 4848 |
| 2023-08-16 | 9.58 | $9.37 | 32325 |
| 2023-08-15 | 9.62 | $9.62 | 13100 |
| 2023-08-14 | 9.62 | $9.62 | 9401 |
| 2023-08-11 | 9.62 | $9.64 | 11300 |
| 2023-08-10 | 9.61 | $9.61 | 14100 |
| 2023-08-09 | 9.61 | $9.60 | 4002 |
| 2023-08-08 | 9.61 | $9.54 | 24703 |
| 2023-08-07 | 9.63 | $9.57 | 27100 |
| 2023-08-04 | 9.64 | $9.50 | 18843 |
| 2023-08-03 | 9.66 | $9.50 | 16909 |
| 2023-08-02 | 9.69 | $9.56 | 34600 |
| 2023-08-01 | 9.71 | $9.75 | 28700 |
| 2023-07-31 | 9.70 | $9.74 | 19300 |
| 2023-07-28 | 9.68 | $9.66 | 16200 |
| 2023-07-27 | 9.68 | $9.62 | 61002 |
| 2023-07-26 | 9.69 | $9.71 | 36645 |
| 2023-07-25 | 9.67 | $9.66 | 23144 |
| 2023-07-24 | 9.67 | $9.63 | 13639 |
| 2023-07-21 | 9.67 | $9.65 | 19000 |
| 2023-07-20 | 9.66 | $9.62 | 26834 |
| 2023-07-19 | 9.66 | $9.63 | 27900 |
| 2023-07-18 | 9.66 | $9.57 | 46000 |
| 2023-07-17 | 9.66 | $9.63 | 19500 |
| 2023-07-14 | 9.66 | $9.81 | 32100 |
| 2023-07-13 | 9.62 | $9.78 | 27100 |
| 2023-07-12 | 9.58 | $9.72 | 22800 |
| 2023-07-11 | 9.54 | $9.70 | 21100 |
| 2023-07-10 | 9.50 | $9.62 | 24228 |
| 2023-07-07 | 9.47 | $9.55 | 26217 |
| 2023-07-06 | 9.45 | $9.52 | 43200 |
| 2023-07-05 | 9.43 | $9.58 | 24000 |
| 2023-07-03 | 9.40 | $9.59 | 9731 |
| 2023-06-30 | 9.36 | $9.46 | 14200 |
| 2023-06-29 | 9.35 | $9.46 | 23600 |
| 2023-06-28 | 9.32 | $9.45 | 11712 |
| 2023-06-27 | 9.30 | $9.44 | 20002 |
| 2023-06-26 | 9.28 | $9.27 | 17500 |
| 2023-06-23 | 9.29 | $9.19 | 11300 |
| 2023-06-22 | 9.32 | $9.25 | 22600 |
| 2023-06-21 | 9.34 | $9.23 | 15200 |
| 2023-06-20 | 9.37 | $9.22 | 37821 |
| 2023-06-16 | 9.41 | $9.20 | 96200 |
| 2023-06-15 | 9.45 | $9.47 | 17536 |
| 2023-06-14 | 9.45 | $9.46 | 23900 |
| 2023-06-13 | 9.45 | $9.49 | 21921 |
| 2023-06-12 | 9.44 | $9.51 | 15300 |
| 2023-06-09 | 9.43 | $9.59 | 30900 |
| 2023-06-08 | 9.40 | $9.48 | 32300 |
| 2023-06-07 | 9.38 | $9.57 | 39610 |
| 2023-06-06 | 9.35 | $9.43 | 53746 |
| 2023-06-05 | 9.34 | $9.42 | 16898 |
| 2023-06-02 | 9.33 | $9.41 | 34600 |
| 2023-06-01 | 9.32 | $9.37 | 21100 |
| 2023-05-31 | 9.32 | $9.33 | 33400 |
| 2023-05-30 | 9.33 | $9.29 | 14800 |
| 2023-05-26 | 9.35 | $9.26 | 32500 |
| 2023-05-25 | 9.38 | $9.24 | 35200 |
| 2023-05-24 | 9.42 | $9.31 | 22500 |
| 2023-05-23 | 9.44 | $9.41 | 33000 |
| 2023-05-22 | 9.46 | $9.45 | 20807 |
| 2023-05-19 | 9.47 | $9.43 | 22300 |
| 2023-05-18 | 9.48 | $9.42 | 28000 |
| 2023-05-17 | 9.50 | $9.42 | 28200 |
| 2023-05-16 | 9.52 | $9.47 | 21125 |
| 2023-05-15 | 9.53 | $9.49 | 16536 |
| 2023-05-12 | 9.54 | $9.60 | 17233 |
| 2023-05-11 | 9.53 | $9.67 | 32400 |
| 2023-05-10 | 9.51 | $9.71 | 26400 |
| 2023-05-09 | 9.47 | $9.57 | 13300 |
| 2023-05-08 | 9.46 | $9.57 | 15300 |
| 2023-05-05 | 9.44 | $9.58 | 42943 |
| 2023-05-04 | 9.42 | $9.57 | 7349 |
| 2023-05-03 | 9.40 | $9.56 | 25100 |
| 2023-05-02 | 9.38 | $9.52 | 28238 |
| 2023-05-01 | 9.37 | $9.60 | 26600 |
| 2023-04-28 | 9.33 | $9.62 | 26008 |
| 2023-04-27 | 9.29 | $9.52 | 31500 |
| 2023-04-26 | 9.26 | $9.38 | 23934 |
| 2023-04-25 | 9.26 | $9.35 | 89600 |
| 2023-04-24 | 9.27 | $9.37 | 52722 |
| 2023-04-21 | 9.28 | $9.38 | 24600 |
| 2023-04-20 | 9.28 | $9.36 | 8300 |
| 2023-04-19 | 9.30 | $9.39 | 35200 |
| 2023-04-18 | 9.31 | $9.38 | 34900 |
| 2023-04-17 | 9.32 | $9.40 | 36700 |
| 2023-04-14 | 9.34 | $9.41 | 28808 |
| 2023-04-13 | 9.35 | $9.43 | 76727 |
| 2023-04-12 | 9.37 | $9.63 | 70703 |
| 2023-04-11 | 9.35 | $9.70 | 23100 |
| 2023-04-10 | 9.31 | $9.64 | 18249 |
| 2023-04-06 | 9.29 | $9.58 | 16200 |
| 2023-04-05 | 9.27 | $9.52 | 21820 |
| 2023-04-04 | 9.27 | $9.54 | 19448 |
| 2023-04-03 | 9.26 | $9.49 | 56700 |
| 2023-03-31 | 9.26 | $9.46 | 65409 |
| 2023-03-30 | 9.28 | $9.38 | 22800 |
| 2023-03-29 | 9.31 | $9.37 | 16524 |
| 2023-03-28 | 9.36 | $9.34 | 18028 |
| 2023-03-27 | 9.43 | $9.42 | 35500 |
| 2023-03-24 | 9.49 | $9.39 | 64000 |
| 2023-03-23 | 9.57 | $9.43 | 53100 |
| 2023-03-22 | 9.65 | $9.37 | 32500 |
| 2023-03-21 | 9.77 | $9.65 | 54300 |
| 2023-03-20 | 9.85 | $9.68 | 8919 |
| 2023-03-17 | 9.94 | $9.59 | 17500 |
| 2023-03-16 | 10.06 | $9.73 | 27600 |
| 2023-03-15 | 10.18 | $9.81 | 61400 |
| 2023-03-14 | 10.30 | $9.82 | 215225 |
| 2023-03-13 | 10.44 | $10.03 | 13443 |
| 2023-03-10 | 10.56 | $10.04 | 27548 |
| 2023-03-09 | 10.70 | $10.27 | 39000 |
| 2023-03-08 | 10.82 | $10.59 | 23642 |
| 2023-03-07 | 10.88 | $10.60 | 23230 |
| 2023-03-06 | 10.96 | $10.74 | 25328 |
| 2023-03-03 | 11.02 | $10.91 | 27907 |
| 2023-03-02 | 11.05 | $10.87 | 33600 |
| 2023-03-01 | 11.10 | $10.91 | 15500 |
| 2023-02-28 | 11.15 | $11.07 | 12406 |
| 2023-02-27 | 11.17 | $11.00 | 9000 |
| 2023-02-24 | 11.21 | $10.95 | 17900 |
| 2023-02-23 | 11.27 | $10.93 | 12140 |
| 2023-02-22 | 11.34 | $10.98 | 20236 |
| 2023-02-21 | 11.41 | $10.97 | 26014 |
| 2023-02-17 | 11.49 | $11.33 | 14247 |
| 2023-02-16 | 11.51 | $11.34 | 18000 |
| 2023-02-15 | 11.53 | $11.37 | 15400 |
| 2023-02-14 | 11.55 | $11.40 | 17334 |
| 2023-02-13 | 11.56 | $11.54 | 12200 |
| 2023-02-10 | 11.55 | $11.34 | 21300 |
| 2023-02-09 | 11.57 | $11.24 | 20000 |
| 2023-02-08 | 11.62 | $11.41 | 18500 |
| 2023-02-07 | 11.64 | $11.65 | 14433 |
| 2023-02-06 | 11.61 | $11.65 | 26800 |
| 2023-02-03 | 11.57 | $11.66 | 13900 |
| 2023-02-02 | 11.52 | $11.81 | 35600 |
| 2023-02-01 | 11.44 | $11.60 | 23000 |
| 2023-01-31 | 11.38 | $11.59 | 23900 |
| 2023-01-30 | 11.31 | $11.42 | 22700 |
| 2023-01-27 | 11.27 | $11.45 | 29000 |
| 2023-01-26 | 11.21 | $11.39 | 14433 |
| 2023-01-25 | 11.16 | $11.28 | 29300 |
| 2023-01-24 | 11.12 | $11.31 | 15417 |
| 2023-01-23 | 11.06 | $11.30 | 24638 |
| 2023-01-20 | 11.00 | $11.15 | 10702 |
| 2023-01-19 | 10.96 | $11.08 | 15034 |
| 2023-01-18 | 10.93 | $11.11 | 30609 |
| 2023-01-17 | 10.89 | $11.15 | 18300 |
| 2023-01-13 | 10.83 | $11.09 | 22000 |
| 2023-01-12 | 10.77 | $11.10 | 63800 |
| 2023-01-11 | 10.71 | $11.20 | 25500 |
| 2023-01-10 | 10.61 | $11.01 | 20502 |
| 2023-01-09 | 10.54 | $10.84 | 23517 |
| 2023-01-06 | 10.49 | $10.73 | 6800 |
| 2023-01-05 | 10.46 | $10.56 | 14800 |
| 2023-01-04 | 10.46 | $10.66 | 32010 |
| 2023-01-03 | 10.44 | $10.50 | 16300 |
| 2022-12-30 | 10.45 | $10.35 | 72200 |
| 2022-12-29 | 10.50 | $10.44 | 35300 |
| 2022-12-28 | 10.53 | $10.34 | 22100 |
| 2022-12-27 | 10.60 | $10.34 | 39846 |
| 2022-12-23 | 10.67 | $10.49 | 17200 |
| 2022-12-22 | 10.73 | $10.45 | 17412 |
| 2022-12-21 | 10.81 | $10.49 | 48638 |
| 2022-12-20 | 10.89 | $10.42 | 54700 |
| 2022-12-19 | 10.99 | $10.65 | 19743 |
| 2022-12-16 | 11.07 | $10.80 | 27000 |
| 2022-12-15 | 11.13 | $10.90 | 9200 |
| 2022-12-14 | 11.18 | $11.03 | 12200 |
| 2022-12-13 | 11.20 | $11.24 | 13232 |
| 2022-12-12 | 11.19 | $11.17 | 23434 |
| 2022-12-09 | 11.19 | $11.17 | 46200 |
| 2022-12-08 | 11.19 | $11.20 | 35400 |
| 2022-12-07 | 11.18 | $11.05 | 25442 |
| 2022-12-06 | 11.20 | $11.01 | 18911 |
| 2022-12-05 | 11.24 | $11.12 | 67800 |
| 2022-12-02 | 11.25 | $11.21 | 55600 |
| 2022-12-01 | 11.25 | $11.24 | 55522 |
| 2022-11-30 | 11.24 | $11.40 | 65010 |
| 2022-11-29 | 11.19 | $11.32 | 17000 |
| 2022-11-28 | 11.16 | $11.36 | 9528 |
| 2022-11-25 | 11.11 | $11.43 | 1943 |
| 2022-11-23 | 11.03 | $11.31 | 13200 |
| 2022-11-22 | 10.97 | $11.22 | 20320 |
| 2022-11-21 | 10.92 | $11.12 | 13800 |
| 2022-11-18 | 10.88 | $11.07 | 7900 |
| 2022-11-17 | 10.85 | $10.97 | 24600 |
| 2022-11-16 | 10.83 | $11.13 | 19142 |
| 2022-11-15 | 10.77 | $11.14 | 23203 |
| 2022-11-14 | 10.71 | $10.96 | 37238 |
| 2022-11-11 | 10.67 | $11.04 | 15536 |
| 2022-11-10 | 10.61 | $11.14 | 42428 |
| 2022-11-09 | 10.53 | $10.66 | 5500 |
| 2022-11-08 | 10.53 | $10.76 | 7737 |
| 2022-11-07 | 10.51 | $10.70 | 27037 |
| 2022-11-04 | 10.50 | $10.69 | 12209 |
| 2022-11-03 | 10.50 | $10.72 | 5140 |
| 2022-11-02 | 10.49 | $10.70 | 15100 |
| 2022-11-01 | 10.49 | $10.89 | 10300 |
| 2022-10-31 | 10.45 | $10.74 | 43300 |
| 2022-10-28 | 10.43 | $10.85 | 33110 |
| 2022-10-27 | 10.40 | $10.57 | 38900 |
| 2022-10-26 | 10.41 | $10.57 | 73400 |
| 2022-10-25 | 10.44 | $10.60 | 170844 |
| 2022-10-24 | 10.46 | $10.50 | 11800 |
| 2022-10-21 | 10.51 | $10.50 | 14000 |
| 2022-10-20 | 10.58 | $10.48 | 18400 |
| 2022-10-19 | 10.66 | $10.57 | 19700 |
| 2022-10-18 | 10.73 | $10.88 | 26435 |
| 2022-10-17 | 10.76 | $10.81 | 55034 |
| 2022-10-14 | 10.81 | $10.90 | 9007 |
| 2022-10-13 | 10.85 | $10.95 | 12111 |
| 2022-10-12 | 10.90 | $11.06 | 25900 |
| 2022-10-11 | 10.92 | $11.05 | 7736 |
| 2022-10-10 | 10.96 | $11.02 | 3911 |
| 2022-10-07 | 11.02 | $11.12 | 36100 |
| 2022-10-06 | 11.06 | $11.12 | 18641 |
| 2022-10-05 | 11.12 | $11.19 | 22706 |
| 2022-10-04 | 11.17 | $11.37 | 46900 |
| 2022-10-03 | 11.19 | $11.25 | 12105 |
| 2022-09-30 | 11.25 | $11.04 | 17100 |
| 2022-09-29 | 11.37 | $10.97 | 22700 |
| 2022-09-28 | 11.53 | $11.23 | 36500 |
| 2022-09-27 | 11.65 | $11.13 | 14400 |
| 2022-09-26 | 11.83 | $11.18 | 17205 |
| 2022-09-23 | 12.02 | $11.51 | 33700 |
| 2022-09-22 | 12.17 | $11.85 | 17301 |
| 2022-09-21 | 12.28 | $11.93 | 11100 |
| 2022-09-20 | 12.40 | $11.87 | 33704 |
| 2022-09-19 | 12.55 | $12.22 | 11300 |
| 2022-09-16 | 12.64 | $12.26 | 10600 |
| 2022-09-15 | 12.75 | $12.31 | 13300 |
| 2022-09-14 | 12.87 | $12.45 | 10700 |
| 2022-09-13 | 12.97 | $12.42 | 18500 |
| 2022-09-12 | 13.10 | $12.86 | 30400 |
| 2022-09-09 | 13.16 | $13.09 | 13510 |
| 2022-09-08 | 13.17 | $13.05 | 4848 |
| 2022-09-07 | 13.20 | $13.09 | 7236 |
| 2022-09-06 | 13.23 | $13.12 | 18100 |
| 2022-09-02 | 13.25 | $13.21 | 18841 |
| 2022-09-01 | 13.26 | $13.08 | 7100 |
| 2022-08-31 | 13.30 | $13.13 | 12421 |
| 2022-08-30 | 13.33 | $13.12 | 21242 |
| 2022-08-29 | 13.37 | $13.10 | 17734 |
| 2022-08-26 | 13.42 | $13.09 | 22000 |
| 2022-08-25 | 13.48 | $13.17 | 13636 |
| 2022-08-24 | 13.53 | $13.16 | 11600 |
| 2022-08-23 | 13.59 | $13.09 | 11200 |
| 2022-08-22 | 13.67 | $13.18 | 24200 |
| 2022-08-19 | 13.74 | $13.55 | 15000 |
| 2022-08-18 | 13.75 | $13.71 | 15000 |
| 2022-08-17 | 13.73 | $13.77 | 40000 |
| 2022-08-16 | 13.68 | $13.81 | 28500 |
| 2022-08-15 | 13.62 | $14.12 | 74700 |
| 2022-08-12 | 13.49 | $13.76 | 6600 |
| 2022-08-11 | 13.40 | $13.69 | 8936 |
| 2022-08-10 | 13.32 | $13.74 | 12900 |
| 2022-08-09 | 13.20 | $13.52 | 19702 |
| 2022-08-08 | 13.12 | $13.19 | 12500 |
| 2022-08-05 | 13.09 | $13.21 | 11716 |
| 2022-08-04 | 13.06 | $13.17 | 13907 |
| 2022-08-03 | 13.02 | $13.32 | 13800 |
| 2022-08-02 | 12.95 | $13.42 | 10900 |
| 2022-08-01 | 12.85 | $13.49 | 46300 |
| 2022-07-29 | 12.71 | $13.17 | 24819 |
| 2022-07-28 | 12.62 | $13.07 | 17116 |
| 2022-07-27 | 12.53 | $12.68 | 27100 |
| 2022-07-26 | 12.52 | $12.66 | 13500 |
| 2022-07-25 | 12.51 | $12.63 | 14013 |
| 2022-07-22 | 12.50 | $12.53 | 31307 |
| 2022-07-21 | 12.51 | $12.58 | 7100 |
| 2022-07-20 | 12.52 | $12.51 | 5448 |
| 2022-07-19 | 12.55 | $12.63 | 12500 |
| 2022-07-18 | 12.55 | $12.51 | 10800 |
| 2022-07-15 | 12.58 | $12.55 | 40300 |
| 2022-07-14 | 12.61 | $12.72 | 18900 |
| 2022-07-13 | 12.61 | $12.72 | 19700 |
| 2022-07-12 | 12.61 | $12.59 | 9733 |
| 2022-07-11 | 12.63 | $12.78 | 3300 |
| 2022-07-08 | 12.63 | $12.81 | 2542 |
| 2022-07-07 | 12.61 | $12.80 | 7307 |
| 2022-07-06 | 12.60 | $12.71 | 3300 |
| 2022-07-05 | 12.61 | $12.72 | 10519 |
| 2022-07-01 | 12.62 | $13.00 | 24907 |
| 2022-06-30 | 12.57 | $12.90 | 5215 |
| 2022-06-29 | 12.53 | $12.89 | 14000 |
| 2022-06-28 | 12.50 | $12.75 | 3614 |
| 2022-06-27 | 12.49 | $12.68 | 21627 |
| 2022-06-24 | 12.50 | $12.71 | 13334 |
| 2022-06-23 | 12.50 | $12.50 | 8800 |
| 2022-06-22 | 12.55 | $12.38 | 22915 |
| 2022-06-21 | 12.64 | $12.32 | 8100 |
| 2022-06-17 | 12.76 | $12.12 | 19800 |
| 2022-06-16 | 12.94 | $12.16 | 15747 |
| 2022-06-15 | 13.14 | $12.54 | 42500 |
| 2022-06-14 | 13.29 | $12.79 | 27100 |
| 2022-06-13 | 13.42 | $13.08 | 18326 |
| 2022-06-10 | 13.51 | $13.72 | 21522 |
| 2022-06-09 | 13.49 | $13.76 | 19600 |
| 2022-06-08 | 13.44 | $13.78 | 4424 |
| 2022-06-07 | 13.39 | $13.83 | 11800 |
| 2022-06-06 | 13.32 | $13.70 | 12044 |
| 2022-06-03 | 13.27 | $13.50 | 5102 |
| 2022-06-02 | 13.26 | $13.68 | 10729 |
| 2022-06-01 | 13.20 | $13.57 | 14926 |
| 2022-05-31 | 13.17 | $13.46 | 9300 |
| 2022-05-27 | 13.15 | $13.58 | 9700 |
| 2022-05-26 | 13.10 | $13.19 | 23100 |
| 2022-05-25 | 13.14 | $13.43 | 5000 |
| 2022-05-24 | 13.13 | $13.42 | 16821 |
| 2022-05-23 | 13.12 | $13.32 | 36326 |
| 2022-05-20 | 13.14 | $13.27 | 19100 |
| 2022-05-19 | 13.17 | $13.18 | 8100 |
| 2022-05-18 | 13.23 | $13.17 | 16100 |
| 2022-05-17 | 13.31 | $13.41 | 26942 |
| 2022-05-16 | 13.35 | $13.34 | 11239 |
| 2022-05-13 | 13.42 | $13.35 | 40613 |
| 2022-05-12 | 13.49 | $13.16 | 18300 |
| 2022-05-11 | 13.62 | $13.29 | 16100 |
| 2022-05-10 | 13.75 | $13.20 | 23538 |
| 2022-05-09 | 13.93 | $13.32 | 18421 |
| 2022-05-06 | 14.10 | $13.65 | 13000 |
| 2022-05-05 | 14.24 | $13.73 | 21628 |
| 2022-05-04 | 14.38 | $14.11 | 12000 |
| 2022-05-03 | 14.47 | $14.12 | 13000 |
| 2022-05-02 | 14.57 | $14.01 | 24424 |
| 2022-04-29 | 14.72 | $14.41 | 13100 |
| 2022-04-28 | 14.80 | $14.63 | 28600 |
| 2022-04-27 | 14.85 | $14.46 | 10700 |
| 2022-04-26 | 14.95 | $14.61 | 6740 |
| 2022-04-25 | 15.03 | $14.56 | 16100 |
| 2022-04-22 | 15.13 | $14.71 | 32715 |
| 2022-04-21 | 15.22 | $15.21 | 6613 |
| 2022-04-20 | 15.21 | $15.24 | 11200 |
| 2022-04-19 | 15.20 | $15.21 | 11519 |
| 2022-04-18 | 15.20 | $15.00 | 9700 |
| 2022-04-14 | 15.23 | $15.11 | 10643 |
| 2022-04-13 | 15.25 | $15.23 | 7600 |
| 2022-04-12 | 15.25 | $15.00 | 10225 |
| 2022-04-11 | 15.29 | $15.05 | 4416 |
| 2022-04-08 | 15.33 | $15.17 | 6100 |
| 2022-04-07 | 15.36 | $15.15 | 19600 |
| 2022-04-06 | 15.38 | $15.38 | 20600 |
| 2022-04-05 | 15.37 | $15.20 | 13046 |
| 2022-04-04 | 15.38 | $15.47 | 18000 |
| 2022-04-01 | 15.34 | $15.75 | 26209 |
| 2022-03-31 | 15.24 | $15.72 | 27916 |
| 2022-03-30 | 15.13 | $15.55 | 26334 |
| 2022-03-29 | 15.03 | $15.41 | 39400 |
| 2022-03-28 | 14.94 | $15.23 | 14900 |
| 2022-03-25 | 14.88 | $15.20 | 6500 |
| 2022-03-24 | 14.82 | $15.16 | 10700 |
| 2022-03-23 | 14.75 | $15.02 | 39808 |
| 2022-03-22 | 14.71 | $14.81 | 6548 |
| 2022-03-21 | 14.70 | $14.78 | 15417 |
| 2022-03-18 | 14.69 | $14.72 | 6637 |
| 2022-03-17 | 14.70 | $14.65 | 34008 |
| 2022-03-16 | 14.73 | $14.80 | 12500 |
| 2022-03-15 | 14.73 | $14.78 | 8700 |
| 2022-03-14 | 14.74 | $14.73 | 11700 |
| 2022-03-11 | 14.76 | $14.76 | 15337 |
| 2022-03-10 | 14.77 | $14.94 | 13919 |
| 2022-03-09 | 14.75 | $15.06 | 11200 |
| 2022-03-08 | 14.71 | $14.85 | 18732 |
| 2022-03-07 | 14.70 | $14.80 | 36000 |
| 2022-03-04 | 14.70 | $14.93 | 19046 |
| 2022-03-03 | 14.68 | $14.85 | 4400 |
| 2022-03-02 | 14.67 | $14.78 | 9612 |
| 2022-03-01 | 14.67 | $14.59 | 13500 |
| 2022-02-28 | 14.72 | $14.69 | 21000 |
| 2022-02-25 | 14.76 | $14.75 | 35000 |
| 2022-02-24 | 14.79 | $14.36 | 199300 |
| 2022-02-23 | 14.91 | $14.40 | 46200 |
| 2022-02-22 | 15.04 | $14.39 | 18536 |
| 2022-02-18 | 15.19 | $14.92 | 15909 |
| 2022-02-17 | 15.26 | $15.15 | 13727 |
| 2022-02-16 | 15.29 | $15.24 | 20800 |
| 2022-02-15 | 15.31 | $15.05 | 36000 |
| 2022-02-14 | 15.37 | $15.06 | 32431 |
| 2022-02-11 | 15.44 | $15.10 | 31937 |
| 2022-02-10 | 15.51 | $15.22 | 23719 |
| 2022-02-09 | 15.57 | $15.99 | 137147 |
| 2022-02-08 | 15.47 | $16.01 | 85200 |
| 2022-02-07 | 15.35 | $15.56 | 12443 |
| 2022-02-04 | 15.31 | $15.50 | 25308 |
| 2022-02-03 | 15.28 | $15.59 | 8800 |
| 2022-02-02 | 15.22 | $15.60 | 8000 |
| 2022-02-01 | 15.16 | $15.26 | 15130 |
| 2022-01-31 | 15.15 | $15.09 | 34500 |
| 2022-01-28 | 15.18 | $14.90 | 22001 |
| 2022-01-27 | 15.26 | $14.86 | 16100 |
| 2022-01-26 | 15.36 | $15.10 | 20324 |
| 2022-01-25 | 15.42 | $15.12 | 21200 |
| 2022-01-24 | 15.49 | $14.95 | 44841 |
| 2022-01-21 | 15.60 | $15.02 | 31100 |
| 2022-01-20 | 15.72 | $15.67 | 13702 |
| 2022-01-19 | 15.72 | $15.58 | 20816 |
| 2022-01-18 | 15.74 | $15.63 | 12446 |
| 2022-01-14 | 15.76 | $15.62 | 6600 |
| 2022-01-13 | 15.77 | $15.73 | 10240 |
| 2022-01-12 | 15.77 | $15.75 | 19300 |
| 2022-01-11 | 15.76 | $15.82 | 26301 |
| 2022-01-10 | 15.73 | $15.68 | 11735 |
| 2022-01-07 | 15.72 | $15.78 | 26039 |
| 2022-01-06 | 15.70 | $15.87 | 38000 |
| 2022-01-05 | 15.64 | $15.80 | 78700 |
| 2022-01-04 | 15.60 | $15.86 | 25600 |
| 2022-01-03 | 15.53 | $15.83 | 30022 |
| 2021-12-31 | 15.46 | $15.79 | 38700 |
| 2021-12-30 | 15.39 | $15.68 | 39600 |
| 2021-12-29 | 15.33 | $15.51 | 18905 |
| 2021-12-28 | 15.29 | $15.51 | 21232 |
| 2021-12-27 | 15.25 | $15.46 | 15722 |
| 2021-12-23 | 15.21 | $15.35 | 24119 |
| 2021-12-22 | 15.19 | $15.28 | 11500 |
| 2021-12-21 | 15.18 | $15.20 | 35020 |
| 2021-12-20 | 15.19 | $15.11 | 41200 |
| 2021-12-17 | 15.22 | $15.19 | 10322 |
| 2021-12-16 | 15.24 | $15.12 | 21500 |
| 2021-12-15 | 15.27 | $14.98 | 48900 |
| 2021-12-14 | 15.34 | $15.01 | 27400 |
| 2021-12-13 | 15.42 | $15.15 | 27200 |
| 2021-12-10 | 15.48 | $15.58 | 22846 |
| 2021-12-09 | 15.46 | $15.56 | 3708 |
| 2021-12-08 | 15.44 | $15.60 | 20403 |
| 2021-12-07 | 15.40 | $15.67 | 19512 |
| 2021-12-06 | 15.35 | $15.45 | 9208 |
| 2021-12-03 | 15.34 | $15.26 | 17900 |
| 2021-12-02 | 15.36 | $15.23 | 23047 |
| 2021-12-01 | 15.39 | $15.00 | 42232 |
| 2021-11-30 | 15.48 | $15.15 | 14300 |
| 2021-11-29 | 15.55 | $15.49 | 15249 |
| 2021-11-26 | 15.56 | $15.55 | 6843 |
| 2021-11-24 | 15.56 | $15.64 | 11211 |
| 2021-11-23 | 15.54 | $15.39 | 9900 |
| 2021-11-22 | 15.57 | $15.40 | 17103 |
| 2021-11-19 | 15.60 | $15.35 | 19900 |
| 2021-11-18 | 15.65 | $15.44 | 27511 |
| 2021-11-17 | 15.68 | $15.51 | 28415 |
| 2021-11-16 | 15.71 | $15.75 | 24000 |
| 2021-11-15 | 15.68 | $15.63 | 20600 |
| 2021-11-12 | 15.68 | $15.58 | 18300 |
| 2021-11-11 | 15.69 | $15.53 | 19235 |
| 2021-11-10 | 15.71 | $15.48 | 25312 |
| 2021-11-09 | 15.74 | $15.76 | 21300 |
| 2021-11-08 | 15.72 | $15.77 | 23302 |
| 2021-11-05 | 15.69 | $15.96 | 20000 |
| 2021-11-04 | 15.61 | $15.91 | 44502 |
| 2021-11-03 | 15.54 | $15.78 | 38335 |
| 2021-11-02 | 15.47 | $15.69 | 22500 |
| 2021-11-01 | 15.42 | $15.53 | 38906 |
| 2021-10-29 | 15.39 | $15.48 | 32733 |
| 2021-10-28 | 15.36 | $15.42 | 38645 |
| 2021-10-27 | 15.35 | $15.33 | 31047 |
| 2021-10-26 | 15.35 | $15.38 | 31200 |
| 2021-10-25 | 15.34 | $15.40 | 6400 |
| 2021-10-22 | 15.32 | $15.41 | 7400 |
| 2021-10-21 | 15.30 | $15.39 | 9000 |
| 2021-10-20 | 15.28 | $15.40 | 9700 |
| 2021-10-19 | 15.25 | $15.40 | 15848 |
| 2021-10-18 | 15.22 | $15.37 | 15909 |
| 2021-10-15 | 15.20 | $15.43 | 8200 |
| 2021-10-14 | 15.15 | $15.42 | 38245 |
| 2021-10-13 | 15.10 | $15.27 | 16500 |
| 2021-10-12 | 15.07 | $15.20 | 38814 |
| 2021-10-11 | 15.06 | $15.27 | 13536 |
| 2021-10-08 | 15.03 | $15.20 | 6246 |
| 2021-10-07 | 15.01 | $15.27 | 32400 |
| 2021-10-06 | 14.97 | $15.12 | 8813 |
| 2021-10-05 | 14.95 | $15.17 | 76800 |
| 2021-10-04 | 14.93 | $14.94 | 25119 |
| 2021-10-01 | 14.95 | $14.98 | 34408 |
| 2021-09-30 | 14.97 | $14.70 | 32821 |
| 2021-09-29 | 15.05 | $14.67 | 55100 |
| 2021-09-28 | 15.15 | $14.76 | 39416 |
| 2021-09-27 | 15.25 | $15.02 | 27100 |
| 2021-09-24 | 15.31 | $15.06 | 25107 |
| 2021-09-23 | 15.38 | $15.12 | 13000 |
| 2021-09-22 | 15.44 | $15.25 | 19000 |
| 2021-09-21 | 15.48 | $15.05 | 23900 |
| 2021-09-20 | 15.57 | $15.14 | 53641 |
| 2021-09-17 | 15.66 | $15.44 | 9903 |
| 2021-09-16 | 15.70 | $15.50 | 6005 |
| 2021-09-15 | 15.74 | $15.66 | 11542 |
| 2021-09-14 | 15.74 | $15.73 | 8900 |
| 2021-09-13 | 15.73 | $15.66 | 10204 |
| 2021-09-10 | 15.73 | $15.74 | 6600 |
| 2021-09-09 | 15.72 | $15.77 | 6224 |
| 2021-09-08 | 15.69 | $15.71 | 6100 |
| 2021-09-07 | 15.68 | $15.60 | 13200 |
| 2021-09-03 | 15.68 | $15.81 | 16412 |
| 2021-09-02 | 15.64 | $15.94 | 19845 |
| 2021-09-01 | 15.56 | $16.07 | 27547 |
| 2021-08-31 | 15.45 | $15.61 | 13130 |
| 2021-08-30 | 15.41 | $15.45 | 10700 |
| 2021-08-27 | 15.40 | $15.60 | 8500 |
| 2021-08-26 | 15.36 | $15.50 | 14800 |
| 2021-08-25 | 15.33 | $15.44 | 23310 |
| 2021-08-24 | 15.31 | $15.34 | 16000 |
| 2021-08-23 | 15.30 | $15.17 | 12500 |
| 2021-08-20 | 15.34 | $15.24 | 11528 |
| 2021-08-19 | 15.36 | $15.20 | 19135 |
| 2021-08-18 | 15.40 | $15.44 | 20704 |
| 2021-08-17 | 15.39 | $15.31 | 20700 |
| 2021-08-16 | 15.40 | $15.35 | 16042 |
| 2021-08-13 | 15.41 | $15.48 | 18800 |
| 2021-08-12 | 15.40 | $15.53 | 20100 |
| 2021-08-11 | 15.37 | $15.46 | 10727 |
| 2021-08-10 | 15.35 | $15.44 | 24334 |
| 2021-08-09 | 15.34 | $15.42 | 9802 |
| 2021-08-06 | 15.33 | $15.40 | 23000 |
| 2021-08-05 | 15.31 | $15.35 | 28141 |
| 2021-08-04 | 15.31 | $15.18 | 16035 |
| 2021-08-03 | 15.35 | $15.37 | 22007 |
| 2021-08-02 | 15.34 | $15.41 | 18500 |
| 2021-07-30 | 15.33 | $15.35 | 14200 |
| 2021-07-29 | 15.34 | $15.43 | 14837 |
| 2021-07-28 | 15.32 | $15.36 | 11600 |
| 2021-07-27 | 15.32 | $15.38 | 27200 |
| 2021-07-26 | 15.32 | $15.31 | 55600 |
| 2021-07-23 | 15.32 | $15.78 | 55700 |
| 2021-07-22 | 15.24 | $15.36 | 5600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.40
2026-07-20
Close Price
$10.26
Vol: 6065
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.50
Average
11.21
Maximum
15.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.40 | $10.26 | 6065 |
| 2026-07-17 | 10.42 | $10.28 | 27848 |
| 2026-07-16 | 10.45 | $10.47 | 24018 |
| 2026-07-15 | 10.41 | $10.41 | 26100 |
| 2026-07-14 | 10.38 | $10.36 | 9619 |
| 2026-07-13 | 10.36 | $10.35 | 9326 |
| 2026-07-10 | 10.34 | $10.28 | 9900 |
| 2026-07-09 | 10.34 | $10.26 | 7440 |
| 2026-07-08 | 10.33 | $10.25 | 27400 |
| 2026-07-07 | 10.33 | $10.37 | 33520 |
| 2026-07-06 | 10.29 | $10.27 | 25500 |
| 2026-07-02 | 10.27 | $10.32 | 14038 |
| 2026-07-01 | 10.22 | $10.29 | 10226 |
| 2026-06-30 | 10.17 | $10.29 | 37802 |
| 2026-06-29 | 10.11 | $10.20 | 37614 |
| 2026-06-26 | 10.06 | $10.10 | 12548 |
| 2026-06-25 | 10.04 | $10.07 | 9226 |
| 2026-06-24 | 10.02 | $10.04 | 13000 |
| 2026-06-23 | 10.00 | $10.03 | 25800 |
| 2026-06-22 | 9.98 | $10.00 | 59818 |
| 2026-06-18 | 9.96 | $9.83 | 13900 |
| 2026-06-17 | 10.00 | $9.87 | 13200 |
| 2026-06-16 | 10.03 | $10.01 | 10102 |
| 2026-06-15 | 10.02 | $10.02 | 16300 |
| 2026-06-12 | 10.00 | $10.15 | 41400 |
| 2026-06-11 | 9.94 | $10.15 | 60649 |
| 2026-06-10 | 9.87 | $9.93 | 11213 |
| 2026-06-09 | 9.84 | $9.92 | 15209 |
| 2026-06-08 | 9.82 | $9.89 | 16334 |
| 2026-06-05 | 9.81 | $9.90 | 21816 |
| 2026-06-04 | 9.78 | $9.89 | 8010 |
| 2026-06-03 | 9.76 | $9.83 | 9929 |
| 2026-06-02 | 9.75 | $9.83 | 17545 |
| 2026-06-01 | 9.74 | $9.82 | 57100 |
| 2026-05-29 | 9.73 | $9.83 | 27200 |
| 2026-05-28 | 9.72 | $9.82 | 17332 |
| 2026-05-27 | 9.71 | $9.78 | 29600 |
| 2026-05-26 | 9.71 | $9.77 | 42641 |
| 2026-05-22 | 9.72 | $9.76 | 14100 |
| 2026-05-21 | 9.73 | $9.75 | 17300 |
| 2026-05-20 | 9.76 | $9.78 | 12471 |
| 2026-05-19 | 9.78 | $9.68 | 11002 |
| 2026-05-18 | 9.84 | $9.72 | 32100 |
| 2026-05-15 | 9.90 | $9.70 | 19200 |
| 2026-05-14 | 9.99 | $9.85 | 21800 |
| 2026-05-13 | 10.04 | $9.93 | 26185 |
| 2026-05-12 | 10.09 | $10.05 | 14514 |
| 2026-05-11 | 10.10 | $10.09 | 22644 |
| 2026-05-08 | 10.11 | $10.10 | 21313 |
| 2026-05-07 | 10.11 | $10.09 | 14829 |
| 2026-05-06 | 10.12 | $10.12 | 11200 |
| 2026-05-05 | 10.12 | $10.06 | 7838 |
| 2026-05-04 | 10.14 | $9.99 | 16607 |
| 2026-05-01 | 10.18 | $10.10 | 19800 |
| 2026-04-30 | 10.20 | $10.17 | 28157 |
| 2026-04-29 | 10.20 | $10.05 | 16800 |
| 2026-04-28 | 10.23 | $10.04 | 24721 |
| 2026-04-27 | 10.28 | $10.07 | 27646 |
| 2026-04-24 | 10.32 | $10.12 | 28200 |
| 2026-04-23 | 10.36 | $10.22 | 23100 |
| 2026-04-22 | 10.37 | $10.24 | 19747 |
| 2026-04-21 | 10.38 | $10.23 | 16000 |
| 2026-04-20 | 10.39 | $10.40 | 28500 |
| 2026-04-17 | 10.34 | $10.39 | 32813 |
| 2026-04-16 | 10.28 | $10.37 | 31532 |
| 2026-04-15 | 10.22 | $10.38 | 61736 |
| 2026-04-14 | 10.13 | $10.30 | 9000 |
| 2026-04-13 | 10.05 | $10.22 | 20220 |
| 2026-04-10 | 9.98 | $10.18 | 16000 |
| 2026-04-09 | 9.91 | $10.20 | 15200 |
| 2026-04-08 | 9.81 | $10.12 | 13500 |
| 2026-04-07 | 9.71 | $9.92 | 21093 |
| 2026-04-06 | 9.67 | $9.95 | 15000 |
| 2026-04-02 | 9.60 | $9.94 | 23943 |
| 2026-04-01 | 9.52 | $9.93 | 116804 |
| 2026-03-31 | 9.43 | $9.61 | 31200 |
| 2026-03-30 | 9.43 | $9.47 | 16428 |
| 2026-03-27 | 9.48 | $9.37 | 54700 |
| 2026-03-26 | 9.57 | $9.54 | 16605 |
| 2026-03-25 | 9.64 | $9.65 | 22306 |
| 2026-03-24 | 9.69 | $9.54 | 84000 |
| 2026-03-23 | 9.78 | $9.72 | 46119 |
| 2026-03-20 | 9.84 | $9.66 | 21200 |
| 2026-03-19 | 9.94 | $9.89 | 21500 |
| 2026-03-18 | 9.99 | $10.02 | 16904 |
| 2026-03-17 | 10.01 | $10.06 | 32100 |
| 2026-03-16 | 10.02 | $10.04 | 22720 |
| 2026-03-13 | 10.05 | $9.96 | 22800 |
| 2026-03-12 | 10.10 | $9.97 | 22238 |
| 2026-03-11 | 10.17 | $10.01 | 40009 |
| 2026-03-10 | 10.24 | $10.12 | 21200 |
| 2026-03-09 | 10.29 | $10.10 | 50500 |
| 2026-03-06 | 10.36 | $10.20 | 13609 |
| 2026-03-05 | 10.42 | $10.24 | 23333 |
| 2026-03-04 | 10.47 | $10.42 | 22100 |
| 2026-03-03 | 10.48 | $10.37 | 31245 |
| 2026-03-02 | 10.50 | $10.46 | 37521 |
| 2026-02-27 | 10.49 | $10.45 | 48900 |
| 2026-02-26 | 10.49 | $10.45 | 21922 |
| 2026-02-25 | 10.48 | $10.41 | 19700 |
| 2026-02-24 | 10.49 | $10.41 | 29448 |
| 2026-02-23 | 10.49 | $10.41 | 27707 |
| 2026-02-20 | 10.49 | $10.42 | 26000 |
| 2026-02-19 | 10.49 | $10.41 | 12900 |
| 2026-02-18 | 10.49 | $10.40 | 23601 |
| 2026-02-17 | 10.49 | $10.50 | 36418 |
| 2026-02-13 | 10.46 | $10.49 | 25900 |
| 2026-02-12 | 10.42 | $10.44 | 33200 |
| 2026-02-11 | 10.38 | $10.51 | 77081 |
| 2026-02-10 | 10.32 | $10.46 | 32300 |
| 2026-02-09 | 10.25 | $10.34 | 29931 |
| 2026-02-06 | 10.21 | $10.32 | 28836 |
| 2026-02-05 | 10.16 | $10.25 | 55400 |
| 2026-02-04 | 10.12 | $10.21 | 41800 |
| 2026-02-03 | 10.09 | $10.10 | 30446 |
| 2026-02-02 | 10.08 | $10.06 | 44000 |
| 2026-01-30 | 10.09 | $10.08 | 22246 |
| 2026-01-29 | 10.09 | $10.07 | 22849 |
| 2026-01-28 | 10.09 | $10.01 | 12300 |
| 2026-01-27 | 10.12 | $10.06 | 34000 |
| 2026-01-26 | 10.13 | $10.07 | 19800 |
| 2026-01-23 | 10.14 | $10.06 | 29000 |
| 2026-01-22 | 10.16 | $10.06 | 33100 |
| 2026-01-21 | 10.18 | $10.10 | 22826 |
| 2026-01-20 | 10.19 | $10.06 | 18200 |
| 2026-01-16 | 10.22 | $10.18 | 20912 |
| 2026-01-15 | 10.21 | $10.18 | 19630 |
| 2026-01-14 | 10.20 | $10.25 | 17607 |
| 2026-01-13 | 10.16 | $10.25 | 39200 |
| 2026-01-12 | 10.12 | $10.17 | 34716 |
| 2026-01-09 | 10.09 | $10.16 | 10544 |
| 2026-01-08 | 10.06 | $10.15 | 13200 |
| 2026-01-07 | 10.02 | $10.07 | 36600 |
| 2026-01-06 | 10.00 | $10.08 | 24500 |
| 2026-01-05 | 9.97 | $10.04 | 25836 |
| 2026-01-02 | 9.94 | $10.00 | 24147 |
| 2025-12-31 | 9.93 | $10.01 | 33021 |
| 2025-12-30 | 9.91 | $10.03 | 36300 |
| 2025-12-29 | 9.88 | $9.93 | 23300 |
| 2025-12-26 | 9.88 | $9.91 | 39700 |
| 2025-12-24 | 9.88 | $9.96 | 12200 |
| 2025-12-23 | 9.87 | $9.88 | 23148 |
| 2025-12-22 | 9.89 | $9.89 | 32000 |
| 2025-12-19 | 9.91 | $9.93 | 26000 |
| 2025-12-18 | 9.91 | $9.90 | 17747 |
| 2025-12-17 | 9.94 | $9.90 | 31705 |
| 2025-12-16 | 9.97 | $9.88 | 47400 |
| 2025-12-15 | 10.01 | $10.05 | 21034 |
| 2025-12-12 | 10.01 | $10.04 | 17325 |
| 2025-12-11 | 10.01 | $10.00 | 19600 |
| 2025-12-10 | 10.03 | $10.05 | 31436 |
| 2025-12-09 | 10.04 | $10.04 | 23222 |
| 2025-12-08 | 10.05 | $10.02 | 27200 |
| 2025-12-05 | 10.08 | $10.11 | 14218 |
| 2025-12-04 | 10.08 | $10.11 | 15900 |
| 2025-12-03 | 10.09 | $10.12 | 21944 |
| 2025-12-02 | 10.09 | $10.12 | 20000 |
| 2025-12-01 | 10.10 | $10.11 | 40748 |
| 2025-11-28 | 10.11 | $10.18 | 43600 |
| 2025-11-26 | 10.10 | $10.17 | 31300 |
| 2025-11-25 | 10.10 | $10.15 | 35700 |
| 2025-11-24 | 10.11 | $10.09 | 71014 |
| 2025-11-21 | 10.13 | $10.16 | 13600 |
| 2025-11-20 | 10.14 | $10.09 | 10926 |
| 2025-11-19 | 10.18 | $10.07 | 19503 |
| 2025-11-18 | 10.23 | $10.13 | 39000 |
| 2025-11-17 | 10.28 | $10.13 | 33821 |
| 2025-11-14 | 10.33 | $10.30 | 34237 |
| 2025-11-13 | 10.35 | $10.38 | 16900 |
| 2025-11-12 | 10.34 | $10.36 | 22500 |
| 2025-11-11 | 10.34 | $10.36 | 28800 |
| 2025-11-10 | 10.34 | $10.37 | 30917 |
| 2025-11-07 | 10.33 | $10.27 | 38612 |
| 2025-11-06 | 10.36 | $10.37 | 74200 |
| 2025-11-05 | 10.36 | $10.35 | 25628 |
| 2025-11-04 | 10.37 | $10.35 | 37229 |
| 2025-11-03 | 10.38 | $10.38 | 27818 |
| 2025-10-31 | 10.39 | $10.39 | 33300 |
| 2025-10-30 | 10.39 | $10.39 | 23827 |
| 2025-10-29 | 10.39 | $10.32 | 44332 |
| 2025-10-28 | 10.42 | $10.39 | 40135 |
| 2025-10-27 | 10.43 | $10.48 | 14600 |
| 2025-10-24 | 10.41 | $10.41 | 40733 |
| 2025-10-23 | 10.42 | $10.42 | 16216 |
| 2025-10-22 | 10.42 | $10.41 | 33049 |
| 2025-10-21 | 10.42 | $10.46 | 46800 |
| 2025-10-20 | 10.41 | $10.43 | 147527 |
| 2025-10-17 | 10.41 | $10.39 | 54126 |
| 2025-10-16 | 10.41 | $10.48 | 31348 |
| 2025-10-15 | 10.40 | $10.47 | 23008 |
| 2025-10-14 | 10.38 | $10.40 | 31700 |
| 2025-10-13 | 10.38 | $10.41 | 58000 |
| 2025-10-10 | 10.37 | $10.27 | 29600 |
| 2025-10-09 | 10.42 | $10.39 | 38900 |
| 2025-10-08 | 10.43 | $10.40 | 23300 |
| 2025-10-07 | 10.44 | $10.40 | 23900 |
| 2025-10-06 | 10.46 | $10.46 | 27440 |
| 2025-10-03 | 10.46 | $10.48 | 31000 |
| 2025-10-02 | 10.45 | $10.50 | 46518 |
| 2025-10-01 | 10.44 | $10.48 | 16200 |
| 2025-09-30 | 10.43 | $10.46 | 20100 |
| 2025-09-29 | 10.42 | $10.44 | 27938 |
| 2025-09-26 | 10.42 | $10.41 | 23200 |
| 2025-09-25 | 10.44 | $10.35 | 17934 |
| 2025-09-24 | 10.47 | $10.45 | 20517 |
| 2025-09-23 | 10.48 | $10.44 | 26875 |
| 2025-09-22 | 10.49 | $10.47 | 28800 |
| 2025-09-19 | 10.49 | $10.45 | 21700 |
| 2025-09-18 | 10.51 | $10.44 | 12600 |
| 2025-09-17 | 10.53 | $10.48 | 20400 |
| 2025-09-16 | 10.54 | $10.45 | 25500 |
| 2025-09-15 | 10.56 | $10.57 | 48500 |
| 2025-09-12 | 10.55 | $10.56 | 19033 |
| 2025-09-11 | 10.54 | $10.55 | 35500 |
| 2025-09-10 | 10.53 | $10.56 | 61438 |
| 2025-09-09 | 10.51 | $10.53 | 16417 |
| 2025-09-08 | 10.50 | $10.54 | 30600 |
| 2025-09-05 | 10.48 | $10.50 | 33416 |
| 2025-09-04 | 10.48 | $10.44 | 57400 |
| 2025-09-03 | 10.49 | $10.49 | 32500 |
| 2025-09-02 | 10.48 | $10.49 | 29435 |
| 2025-08-29 | 10.47 | $10.51 | 29900 |
| 2025-08-28 | 10.46 | $10.50 | 15600 |
| 2025-08-27 | 10.44 | $10.46 | 24400 |
| 2025-08-26 | 10.44 | $10.48 | 24806 |
| 2025-08-25 | 10.42 | $10.48 | 23907 |
| 2025-08-22 | 10.41 | $10.54 | 41501 |
| 2025-08-21 | 10.37 | $10.40 | 39400 |
| 2025-08-20 | 10.37 | $10.34 | 61800 |
| 2025-08-19 | 10.38 | $10.36 | 27214 |
| 2025-08-18 | 10.40 | $10.34 | 12403 |
| 2025-08-15 | 10.43 | $10.29 | 42400 |
| 2025-08-14 | 10.47 | $10.48 | 18500 |
| 2025-08-13 | 10.47 | $10.49 | 39590 |
| 2025-08-12 | 10.46 | $10.49 | 41818 |
| 2025-08-11 | 10.45 | $10.50 | 51100 |
| 2025-08-08 | 10.44 | $10.43 | 29411 |
| 2025-08-07 | 10.45 | $10.51 | 71049 |
| 2025-08-06 | 10.43 | $10.47 | 32421 |
| 2025-08-05 | 10.42 | $10.50 | 15731 |
| 2025-08-04 | 10.40 | $10.43 | 28900 |
| 2025-08-01 | 10.40 | $10.34 | 17423 |
| 2025-07-31 | 10.42 | $10.38 | 39218 |
| 2025-07-30 | 10.44 | $10.44 | 14500 |
| 2025-07-29 | 10.45 | $10.41 | 33203 |
| 2025-07-28 | 10.46 | $10.46 | 17500 |
| 2025-07-25 | 10.47 | $10.48 | 6036 |
| 2025-07-24 | 10.47 | $10.46 | 8029 |
| 2025-07-23 | 10.47 | $10.49 | 16938 |
| 2025-07-22 | 10.47 | $10.51 | 18200 |
| 2025-07-21 | 10.46 | $10.46 | 12552 |
| 2025-07-18 | 10.46 | $10.41 | 8108 |
| 2025-07-17 | 10.48 | $10.42 | 14919 |
| 2025-07-16 | 10.50 | $10.51 | 29345 |
| 2025-07-15 | 10.49 | $10.51 | 47000 |
| 2025-07-14 | 10.49 | $10.54 | 25533 |
| 2025-07-11 | 10.47 | $10.47 | 56800 |
| 2025-07-10 | 10.48 | $10.45 | 20939 |
| 2025-07-09 | 10.49 | $10.45 | 18900 |
| 2025-07-08 | 10.50 | $10.43 | 26900 |
| 2025-07-07 | 10.52 | $10.48 | 19000 |
| 2025-07-03 | 10.53 | $10.54 | 9342 |
| 2025-07-02 | 10.52 | $10.51 | 45405 |
| 2025-07-01 | 10.52 | $10.51 | 20128 |
| 2025-06-30 | 10.51 | $10.52 | 30200 |
| 2025-06-27 | 10.51 | $10.47 | 24500 |
| 2025-06-26 | 10.51 | $10.44 | 14100 |
| 2025-06-25 | 10.53 | $10.50 | 21839 |
| 2025-06-24 | 10.53 | $10.53 | 10600 |
| 2025-06-23 | 10.52 | $10.47 | 8100 |
| 2025-06-20 | 10.53 | $10.44 | 20100 |
| 2025-06-18 | 10.55 | $10.47 | 11239 |
| 2025-06-17 | 10.56 | $10.45 | 20600 |
| 2025-06-16 | 10.57 | $10.49 | 18500 |
| 2025-06-13 | 10.58 | $10.50 | 28910 |
| 2025-06-12 | 10.58 | $10.58 | 25143 |
| 2025-06-11 | 10.56 | $10.57 | 19000 |
| 2025-06-10 | 10.54 | $10.54 | 18341 |
| 2025-06-09 | 10.51 | $10.52 | 36023 |
| 2025-06-06 | 10.49 | $10.54 | 9100 |
| 2025-06-05 | 10.45 | $10.50 | 17900 |
| 2025-06-04 | 10.42 | $10.48 | 20700 |
| 2025-06-03 | 10.38 | $10.46 | 15843 |
| 2025-06-02 | 10.34 | $10.41 | 19118 |
| 2025-05-30 | 10.31 | $10.40 | 24610 |
| 2025-05-29 | 10.27 | $10.39 | 20300 |
| 2025-05-28 | 10.23 | $10.25 | 17819 |
| 2025-05-27 | 10.23 | $10.29 | 27600 |
| 2025-05-23 | 10.21 | $10.16 | 4900 |
| 2025-05-22 | 10.22 | $10.15 | 12044 |
| 2025-05-21 | 10.25 | $10.15 | 19849 |
| 2025-05-20 | 10.28 | $10.25 | 13139 |
| 2025-05-19 | 10.28 | $10.23 | 21000 |
| 2025-05-16 | 10.29 | $10.25 | 32800 |
| 2025-05-15 | 10.29 | $10.19 | 28102 |
| 2025-05-14 | 10.32 | $10.21 | 16100 |
| 2025-05-13 | 10.34 | $10.24 | 23741 |
| 2025-05-12 | 10.36 | $10.31 | 30700 |
| 2025-05-09 | 10.36 | $10.27 | 28500 |
| 2025-05-08 | 10.37 | $10.28 | 14800 |
| 2025-05-07 | 10.38 | $10.35 | 12000 |
| 2025-05-06 | 10.36 | $10.38 | 17948 |
| 2025-05-05 | 10.34 | $10.43 | 34401 |
| 2025-05-02 | 10.29 | $10.41 | 34038 |
| 2025-05-01 | 10.23 | $10.45 | 18641 |
| 2025-04-30 | 10.15 | $10.32 | 12934 |
| 2025-04-29 | 10.09 | $10.31 | 34527 |
| 2025-04-28 | 10.03 | $10.18 | 14000 |
| 2025-04-25 | 9.99 | $10.14 | 17939 |
| 2025-04-24 | 9.96 | $10.11 | 16300 |
| 2025-04-23 | 9.93 | $10.04 | 23826 |
| 2025-04-22 | 9.92 | $10.09 | 8728 |
| 2025-04-21 | 9.89 | $9.96 | 16003 |
| 2025-04-17 | 9.90 | $10.13 | 13400 |
| 2025-04-16 | 9.86 | $10.01 | 10612 |
| 2025-04-15 | 9.86 | $9.98 | 31436 |
| 2025-04-14 | 9.86 | $10.00 | 40237 |
| 2025-04-11 | 9.87 | $9.82 | 22806 |
| 2025-04-10 | 9.93 | $9.70 | 33426 |
| 2025-04-09 | 10.05 | $9.99 | 69120 |
| 2025-04-08 | 10.11 | $9.80 | 30200 |
| 2025-04-07 | 10.25 | $9.93 | 41400 |
| 2025-04-04 | 10.37 | $10.09 | 95509 |
| 2025-04-03 | 10.47 | $10.42 | 53429 |
| 2025-04-02 | 10.49 | $10.57 | 17526 |
| 2025-04-01 | 10.46 | $10.55 | 17138 |
| 2025-03-31 | 10.43 | $10.53 | 17900 |
| 2025-03-28 | 10.41 | $10.47 | 22206 |
| 2025-03-27 | 10.39 | $10.38 | 6900 |
| 2025-03-26 | 10.41 | $10.39 | 11003 |
| 2025-03-25 | 10.42 | $10.40 | 23304 |
| 2025-03-24 | 10.44 | $10.45 | 20322 |
| 2025-03-21 | 10.44 | $10.47 | 21300 |
| 2025-03-20 | 10.44 | $10.45 | 6339 |
| 2025-03-19 | 10.44 | $10.39 | 17800 |
| 2025-03-18 | 10.47 | $10.34 | 30200 |
| 2025-03-17 | 10.51 | $10.39 | 18300 |
| 2025-03-14 | 10.55 | $10.45 | 14731 |
| 2025-03-13 | 10.58 | $10.43 | 30400 |
| 2025-03-12 | 10.62 | $10.48 | 50000 |
| 2025-03-11 | 10.64 | $10.51 | 17817 |
| 2025-03-10 | 10.67 | $10.54 | 12600 |
| 2025-03-07 | 10.69 | $10.61 | 12800 |
| 2025-03-06 | 10.69 | $10.57 | 38700 |
| 2025-03-05 | 10.70 | $10.75 | 54700 |
| 2025-03-04 | 10.65 | $10.62 | 36428 |
| 2025-03-03 | 10.63 | $10.68 | 38600 |
| 2025-02-28 | 10.59 | $10.64 | 31100 |
| 2025-02-27 | 10.55 | $10.54 | 15731 |
| 2025-02-26 | 10.52 | $10.57 | 26525 |
| 2025-02-25 | 10.49 | $10.48 | 35223 |
| 2025-02-24 | 10.47 | $10.44 | 27900 |
| 2025-02-21 | 10.45 | $10.38 | 60500 |
| 2025-02-20 | 10.46 | $10.44 | 66500 |
| 2025-02-19 | 10.44 | $10.39 | 12222 |
| 2025-02-18 | 10.43 | $10.41 | 47638 |
| 2025-02-14 | 10.42 | $10.37 | 22014 |
| 2025-02-13 | 10.41 | $10.37 | 19100 |
| 2025-02-12 | 10.40 | $10.37 | 22700 |
| 2025-02-11 | 10.38 | $10.42 | 37400 |
| 2025-02-10 | 10.35 | $10.37 | 31500 |
| 2025-02-07 | 10.32 | $10.31 | 26200 |
| 2025-02-06 | 10.30 | $10.35 | 24908 |
| 2025-02-05 | 10.26 | $10.31 | 28208 |
| 2025-02-04 | 10.23 | $10.19 | 20919 |
| 2025-02-03 | 10.23 | $10.19 | 15300 |
| 2025-01-31 | 10.23 | $10.23 | 22400 |
| 2025-01-30 | 10.21 | $10.20 | 13500 |
| 2025-01-29 | 10.20 | $10.16 | 14705 |
| 2025-01-28 | 10.20 | $10.20 | 22900 |
| 2025-01-27 | 10.18 | $10.19 | 40800 |
| 2025-01-24 | 10.17 | $10.15 | 20620 |
| 2025-01-23 | 10.16 | $10.12 | 50100 |
| 2025-01-22 | 10.16 | $10.15 | 20400 |
| 2025-01-21 | 10.16 | $10.25 | 41601 |
| 2025-01-17 | 10.11 | $10.29 | 29313 |
| 2025-01-16 | 10.05 | $10.29 | 30700 |
| 2025-01-15 | 9.98 | $10.24 | 51400 |
| 2025-01-14 | 9.90 | $10.15 | 57500 |
| 2025-01-13 | 9.84 | $9.99 | 87200 |
| 2025-01-10 | 9.82 | $9.86 | 29300 |
| 2025-01-08 | 9.84 | $9.98 | 69801 |
| 2025-01-07 | 9.83 | $9.98 | 21600 |
| 2025-01-06 | 9.81 | $10.02 | 40708 |
| 2025-01-03 | 9.79 | $10.01 | 36700 |
| 2025-01-02 | 9.77 | $9.91 | 51200 |
| 2024-12-31 | 9.77 | $9.88 | 84749 |
| 2024-12-30 | 9.80 | $9.74 | 98229 |
| 2024-12-27 | 9.87 | $9.86 | 61411 |
| 2024-12-26 | 9.93 | $9.96 | 99514 |
| 2024-12-24 | 9.98 | $9.98 | 57700 |
| 2024-12-23 | 10.03 | $9.94 | 45400 |
| 2024-12-20 | 10.11 | $9.96 | 39800 |
| 2024-12-19 | 10.20 | $9.89 | 39600 |
| 2024-12-18 | 10.34 | $9.93 | 52200 |
| 2024-12-17 | 10.50 | $10.24 | 39400 |
| 2024-12-16 | 10.60 | $10.35 | 29500 |
| 2024-12-13 | 10.68 | $10.55 | 26400 |
| 2024-12-12 | 10.72 | $10.56 | 33222 |
| 2024-12-11 | 10.77 | $10.64 | 20400 |
| 2024-12-10 | 10.79 | $10.70 | 19100 |
| 2024-12-09 | 10.81 | $10.86 | 19200 |
| 2024-12-06 | 10.77 | $10.87 | 17543 |
| 2024-12-05 | 10.73 | $10.78 | 19235 |
| 2024-12-04 | 10.70 | $10.70 | 10948 |
| 2024-12-03 | 10.69 | $10.71 | 20116 |
| 2024-12-02 | 10.68 | $10.78 | 58015 |
| 2024-11-29 | 10.64 | $10.80 | 15226 |
| 2024-11-27 | 10.58 | $10.72 | 8730 |
| 2024-11-26 | 10.54 | $10.64 | 25402 |
| 2024-11-25 | 10.52 | $10.70 | 28917 |
| 2024-11-22 | 10.47 | $10.62 | 28713 |
| 2024-11-21 | 10.44 | $10.51 | 19411 |
| 2024-11-20 | 10.44 | $10.54 | 11401 |
| 2024-11-19 | 10.43 | $10.51 | 19619 |
| 2024-11-18 | 10.44 | $10.46 | 52442 |
| 2024-11-15 | 10.46 | $10.39 | 30533 |
| 2024-11-14 | 10.51 | $10.40 | 41400 |
| 2024-11-13 | 10.57 | $10.48 | 34014 |
| 2024-11-12 | 10.61 | $10.60 | 28929 |
| 2024-11-11 | 10.64 | $10.68 | 26800 |
| 2024-11-08 | 10.64 | $10.71 | 34918 |
| 2024-11-07 | 10.64 | $10.77 | 30744 |
| 2024-11-06 | 10.62 | $10.65 | 41800 |
| 2024-11-05 | 10.63 | $10.74 | 20702 |
| 2024-11-04 | 10.62 | $10.66 | 16812 |
| 2024-11-01 | 10.64 | $10.61 | 13600 |
| 2024-10-31 | 10.68 | $10.70 | 7531 |
| 2024-10-30 | 10.69 | $10.68 | 26400 |
| 2024-10-29 | 10.73 | $10.67 | 19137 |
| 2024-10-28 | 10.77 | $10.75 | 38403 |
| 2024-10-25 | 10.79 | $10.80 | 19600 |
| 2024-10-24 | 10.81 | $10.83 | 19100 |
| 2024-10-23 | 10.83 | $10.82 | 5018 |
| 2024-10-22 | 10.85 | $10.87 | 27300 |
| 2024-10-21 | 10.86 | $10.84 | 23000 |
| 2024-10-18 | 10.89 | $10.93 | 19233 |
| 2024-10-17 | 10.89 | $10.88 | 51100 |
| 2024-10-16 | 10.92 | $11.05 | 34442 |
| 2024-10-15 | 10.89 | $11.00 | 61200 |
| 2024-10-14 | 10.87 | $10.90 | 29841 |
| 2024-10-11 | 10.89 | $10.92 | 33743 |
| 2024-10-10 | 10.90 | $10.89 | 17212 |
| 2024-10-09 | 10.93 | $10.90 | 35900 |
| 2024-10-08 | 10.95 | $10.87 | 20118 |
| 2024-10-07 | 11.00 | $10.83 | 31417 |
| 2024-10-04 | 11.07 | $10.90 | 9040 |
| 2024-10-03 | 11.13 | $10.93 | 35000 |
| 2024-10-02 | 11.19 | $11.10 | 26700 |
| 2024-10-01 | 11.22 | $11.19 | 17342 |
| 2024-09-30 | 11.22 | $11.17 | 36100 |
| 2024-09-27 | 11.22 | $11.19 | 14800 |
| 2024-09-26 | 11.22 | $11.18 | 18107 |
| 2024-09-25 | 11.22 | $11.20 | 30506 |
| 2024-09-24 | 11.21 | $11.22 | 12600 |
| 2024-09-23 | 11.19 | $11.08 | 30800 |
| 2024-09-20 | 11.21 | $11.08 | 17400 |
| 2024-09-19 | 11.23 | $11.10 | 22349 |
| 2024-09-18 | 11.25 | $11.21 | 22900 |
| 2024-09-17 | 11.24 | $11.18 | 25100 |
| 2024-09-16 | 11.23 | $11.19 | 64700 |
| 2024-09-13 | 11.21 | $11.20 | 37612 |
| 2024-09-12 | 11.18 | $11.16 | 47033 |
| 2024-09-11 | 11.15 | $11.13 | 13747 |
| 2024-09-10 | 11.13 | $11.10 | 25500 |
| 2024-09-09 | 11.11 | $11.09 | 37000 |
| 2024-09-06 | 11.08 | $11.06 | 59700 |
| 2024-09-05 | 11.06 | $11.10 | 76123 |
| 2024-09-04 | 11.02 | $11.03 | 40320 |
| 2024-09-03 | 10.98 | $11.05 | 51336 |
| 2024-08-30 | 10.93 | $10.98 | 24618 |
| 2024-08-29 | 10.89 | $10.96 | 18105 |
| 2024-08-28 | 10.85 | $10.89 | 21200 |
| 2024-08-27 | 10.81 | $10.89 | 21337 |
| 2024-08-26 | 10.77 | $10.86 | 34596 |
| 2024-08-23 | 10.72 | $10.80 | 30408 |
| 2024-08-22 | 10.69 | $10.63 | 21900 |
| 2024-08-21 | 10.69 | $10.65 | 31536 |
| 2024-08-20 | 10.70 | $10.70 | 9400 |
| 2024-08-19 | 10.68 | $10.74 | 45700 |
| 2024-08-16 | 10.65 | $10.55 | 26400 |
| 2024-08-15 | 10.67 | $10.76 | 26537 |
| 2024-08-14 | 10.62 | $10.75 | 19647 |
| 2024-08-13 | 10.57 | $10.64 | 11436 |
| 2024-08-12 | 10.54 | $10.55 | 23600 |
| 2024-08-09 | 10.53 | $10.60 | 25649 |
| 2024-08-08 | 10.50 | $10.56 | 30735 |
| 2024-08-07 | 10.48 | $10.48 | 24035 |
| 2024-08-06 | 10.48 | $10.45 | 35239 |
| 2024-08-05 | 10.49 | $10.28 | 46900 |
| 2024-08-02 | 10.55 | $10.50 | 29300 |
| 2024-08-01 | 10.56 | $10.50 | 41619 |
| 2024-07-31 | 10.57 | $10.48 | 31100 |
| 2024-07-30 | 10.58 | $10.57 | 39300 |
| 2024-07-29 | 10.57 | $10.50 | 48800 |
| 2024-07-26 | 10.57 | $10.45 | 21724 |
| 2024-07-25 | 10.59 | $10.51 | 10619 |
| 2024-07-24 | 10.60 | $10.50 | 18637 |
| 2024-07-23 | 10.60 | $10.54 | 15534 |
| 2024-07-22 | 10.59 | $10.54 | 7533 |
| 2024-07-19 | 10.58 | $10.51 | 17500 |
| 2024-07-18 | 10.57 | $10.50 | 22400 |
| 2024-07-17 | 10.56 | $10.53 | 35600 |
| 2024-07-16 | 10.54 | $10.66 | 40600 |
| 2024-07-15 | 10.47 | $10.50 | 30800 |
| 2024-07-12 | 10.43 | $10.50 | 24300 |
| 2024-07-11 | 10.38 | $10.53 | 37900 |
| 2024-07-10 | 10.31 | $10.34 | 10810 |
| 2024-07-09 | 10.28 | $10.33 | 18100 |
| 2024-07-08 | 10.24 | $10.30 | 20137 |
| 2024-07-05 | 10.21 | $10.33 | 21300 |
| 2024-07-03 | 10.16 | $10.21 | 6200 |
| 2024-07-02 | 10.14 | $10.19 | 21500 |
| 2024-07-01 | 10.11 | $10.17 | 19237 |
| 2024-06-28 | 10.09 | $10.21 | 30701 |
| 2024-06-27 | 10.05 | $10.13 | 11600 |
| 2024-06-26 | 10.03 | $10.06 | 28604 |
| 2024-06-25 | 10.03 | $10.02 | 6100 |
| 2024-06-24 | 10.03 | $10.05 | 17700 |
| 2024-06-21 | 10.03 | $9.99 | 16134 |
| 2024-06-20 | 10.05 | $9.97 | 21300 |
| 2024-06-18 | 10.08 | $10.01 | 10300 |
| 2024-06-17 | 10.10 | $10.02 | 9015 |
| 2024-06-14 | 10.12 | $10.06 | 12700 |
| 2024-06-13 | 10.14 | $10.08 | 51022 |
| 2024-06-12 | 10.15 | $10.15 | 48335 |
| 2024-06-11 | 10.15 | $10.14 | 10000 |
| 2024-06-10 | 10.14 | $10.13 | 27400 |
| 2024-06-07 | 10.13 | $10.16 | 25923 |
| 2024-06-06 | 10.12 | $10.21 | 6100 |
| 2024-06-05 | 10.08 | $10.21 | 23927 |
| 2024-06-04 | 10.04 | $10.11 | 12800 |
| 2024-06-03 | 10.02 | $10.05 | 18300 |
| 2024-05-31 | 10.01 | $10.02 | 24518 |
| 2024-05-30 | 10.01 | $9.86 | 32505 |
| 2024-05-29 | 10.06 | $9.85 | 21327 |
| 2024-05-28 | 10.13 | $10.01 | 17225 |
| 2024-05-24 | 10.16 | $10.06 | 14000 |
| 2024-05-23 | 10.18 | $10.03 | 19016 |
| 2024-05-22 | 10.21 | $10.12 | 15547 |
| 2024-05-21 | 10.22 | $10.24 | 16338 |
| 2024-05-20 | 10.19 | $10.19 | 27409 |
| 2024-05-17 | 10.17 | $10.17 | 15027 |
| 2024-05-16 | 10.15 | $10.11 | 24800 |
| 2024-05-15 | 10.15 | $10.19 | 15105 |
| 2024-05-14 | 10.12 | $10.15 | 15500 |
| 2024-05-13 | 10.09 | $10.15 | 21000 |
| 2024-05-10 | 10.06 | $10.14 | 15400 |
| 2024-05-09 | 10.02 | $10.12 | 15300 |
| 2024-05-08 | 9.98 | $10.04 | 11000 |
| 2024-05-07 | 9.95 | $10.08 | 15106 |
| 2024-05-06 | 9.91 | $10.12 | 11600 |
| 2024-05-03 | 9.85 | $10.07 | 10100 |
| 2024-05-02 | 9.79 | $9.95 | 11128 |
| 2024-05-01 | 9.75 | $9.91 | 12100 |
| 2024-04-30 | 9.73 | $9.83 | 18000 |
| 2024-04-29 | 9.72 | $9.86 | 7700 |
| 2024-04-26 | 9.71 | $9.85 | 22300 |
| 2024-04-25 | 9.69 | $9.79 | 18023 |
| 2024-04-24 | 9.70 | $9.87 | 8420 |
| 2024-04-23 | 9.69 | $9.88 | 16500 |
| 2024-04-22 | 9.67 | $9.76 | 47000 |
| 2024-04-19 | 9.69 | $9.67 | 26600 |
| 2024-04-18 | 9.75 | $9.66 | 39100 |
| 2024-04-17 | 9.82 | $9.73 | 22920 |
| 2024-04-16 | 9.90 | $9.70 | 22700 |
| 2024-04-15 | 10.00 | $9.74 | 44200 |
| 2024-04-12 | 10.11 | $9.95 | 14645 |
| 2024-04-11 | 10.18 | $10.10 | 28146 |
| 2024-04-10 | 10.22 | $10.08 | 28100 |
| 2024-04-09 | 10.27 | $10.30 | 7800 |
| 2024-04-08 | 10.27 | $10.27 | 18738 |
| 2024-04-05 | 10.27 | $10.28 | 15800 |
| 2024-04-04 | 10.28 | $10.22 | 12600 |
| 2024-04-03 | 10.30 | $10.26 | 19500 |
| 2024-04-02 | 10.31 | $10.22 | 17400 |
| 2024-04-01 | 10.34 | $10.29 | 19342 |
| 2024-03-28 | 10.36 | $10.33 | 27500 |
| 2024-03-27 | 10.36 | $10.38 | 29630 |
| 2024-03-26 | 10.35 | $10.33 | 20348 |
| 2024-03-25 | 10.35 | $10.28 | 16100 |
| 2024-03-22 | 10.36 | $10.30 | 18729 |
| 2024-03-21 | 10.37 | $10.35 | 16400 |
| 2024-03-20 | 10.36 | $10.29 | 10610 |
| 2024-03-19 | 10.37 | $10.29 | 17400 |
| 2024-03-18 | 10.38 | $10.38 | 19000 |
| 2024-03-15 | 10.37 | $10.23 | 9022 |
| 2024-03-14 | 10.39 | $10.26 | 34200 |
| 2024-03-13 | 10.41 | $10.40 | 19036 |
| 2024-03-12 | 10.39 | $10.49 | 21300 |
| 2024-03-11 | 10.33 | $10.54 | 37026 |
| 2024-03-08 | 10.24 | $10.36 | 22000 |
| 2024-03-07 | 10.19 | $10.25 | 11829 |
| 2024-03-06 | 10.16 | $10.23 | 14600 |
| 2024-03-05 | 10.13 | $10.19 | 11930 |
| 2024-03-04 | 10.10 | $10.21 | 19229 |
| 2024-03-01 | 10.06 | $10.21 | 33147 |
| 2024-02-29 | 10.01 | $10.07 | 25830 |
| 2024-02-28 | 9.99 | $9.97 | 22639 |
| 2024-02-27 | 10.00 | $9.98 | 23414 |
| 2024-02-26 | 10.01 | $9.91 | 17500 |
| 2024-02-23 | 10.04 | $9.92 | 31500 |
| 2024-02-22 | 10.08 | $9.91 | 22103 |
| 2024-02-21 | 10.12 | $9.91 | 18700 |
| 2024-02-20 | 10.18 | $9.94 | 33500 |
| 2024-02-16 | 10.23 | $10.08 | 17700 |
| 2024-02-15 | 10.25 | $10.23 | 21300 |
| 2024-02-14 | 10.22 | $10.08 | 17500 |
| 2024-02-13 | 10.24 | $10.06 | 26900 |
| 2024-02-12 | 10.25 | $10.35 | 23400 |
| 2024-02-09 | 10.18 | $10.17 | 25900 |
| 2024-02-08 | 10.14 | $10.15 | 11600 |
| 2024-02-07 | 10.10 | $10.13 | 12600 |
| 2024-02-06 | 10.06 | $10.07 | 6700 |
| 2024-02-05 | 10.02 | $10.06 | 21200 |
| 2024-02-02 | 9.97 | $10.13 | 44332 |
| 2024-02-01 | 9.88 | $10.12 | 65206 |
| 2024-01-31 | 9.78 | $9.87 | 40700 |
| 2024-01-30 | 9.73 | $9.83 | 22200 |
| 2024-01-29 | 9.69 | $9.75 | 11500 |
| 2024-01-26 | 9.66 | $9.66 | 22300 |
| 2024-01-25 | 9.65 | $9.65 | 19714 |
| 2024-01-24 | 9.63 | $9.55 | 18549 |
| 2024-01-23 | 9.65 | $9.62 | 15701 |
| 2024-01-22 | 9.65 | $9.68 | 27400 |
| 2024-01-19 | 9.63 | $9.59 | 26800 |
| 2024-01-18 | 9.62 | $9.51 | 19227 |
| 2024-01-17 | 9.65 | $9.50 | 23411 |
| 2024-01-16 | 9.68 | $9.54 | 25500 |
| 2024-01-12 | 9.70 | $9.76 | 30800 |
| 2024-01-11 | 9.65 | $9.73 | 40700 |
| 2024-01-10 | 9.60 | $9.69 | 13148 |
| 2024-01-09 | 9.55 | $9.63 | 10300 |
| 2024-01-08 | 9.51 | $9.62 | 22300 |
| 2024-01-05 | 9.46 | $9.44 | 7700 |
| 2024-01-04 | 9.46 | $9.45 | 15219 |
| 2024-01-03 | 9.45 | $9.44 | 23500 |
| 2024-01-02 | 9.44 | $9.50 | 38108 |
| 2023-12-29 | 9.42 | $9.45 | 44333 |
| 2023-12-28 | 9.39 | $9.45 | 23100 |
| 2023-12-27 | 9.37 | $9.42 | 30819 |
| 2023-12-26 | 9.34 | $9.38 | 23200 |
| 2023-12-22 | 9.33 | $9.35 | 24120 |
| 2023-12-21 | 9.32 | $9.28 | 39900 |
| 2023-12-20 | 9.32 | $9.30 | 71800 |
| 2023-12-19 | 9.33 | $9.32 | 18300 |
| 2023-12-18 | 9.32 | $9.28 | 20800 |
| 2023-12-15 | 9.33 | $9.28 | 15116 |
| 2023-12-14 | 9.34 | $9.35 | 21538 |
| 2023-12-13 | 9.32 | $9.27 | 47000 |
| 2023-12-12 | 9.33 | $9.22 | 18500 |
| 2023-12-11 | 9.35 | $9.16 | 19648 |
| 2023-12-08 | 9.40 | $9.20 | 20300 |
| 2023-12-07 | 9.44 | $9.26 | 15814 |
| 2023-12-06 | 9.47 | $9.35 | 7920 |
| 2023-12-05 | 9.48 | $9.30 | 22000 |
| 2023-12-04 | 9.50 | $9.41 | 15732 |
| 2023-12-01 | 9.48 | $9.45 | 16300 |
| 2023-11-30 | 9.45 | $9.32 | 8100 |
| 2023-11-29 | 9.45 | $9.32 | 5800 |
| 2023-11-28 | 9.45 | $9.28 | 19900 |
| 2023-11-27 | 9.45 | $9.37 | 12600 |
| 2023-11-24 | 9.42 | $9.48 | 7239 |
| 2023-11-22 | 9.35 | $9.53 | 13000 |
| 2023-11-21 | 9.25 | $9.26 | 8500 |
| 2023-11-20 | 9.20 | $9.33 | 23537 |
| 2023-11-17 | 9.12 | $9.20 | 9027 |
| 2023-11-16 | 9.07 | $9.14 | 7608 |
| 2023-11-15 | 9.01 | $9.14 | 11400 |
| 2023-11-14 | 8.95 | $9.13 | 52300 |
| 2023-11-13 | 8.87 | $8.89 | 10040 |
| 2023-11-10 | 8.85 | $8.86 | 13100 |
| 2023-11-09 | 8.84 | $8.91 | 26535 |
| 2023-11-08 | 8.80 | $8.83 | 24300 |
| 2023-11-07 | 8.79 | $8.85 | 15317 |
| 2023-11-06 | 8.76 | $8.91 | 31200 |
| 2023-11-03 | 8.71 | $9.00 | 15437 |
| 2023-11-02 | 8.62 | $8.83 | 66700 |
| 2023-11-01 | 8.57 | $8.80 | 17944 |
| 2023-10-31 | 8.52 | $8.69 | 10503 |
| 2023-10-30 | 8.50 | $8.54 | 46029 |
| 2023-10-27 | 8.52 | $8.52 | 18600 |
| 2023-10-26 | 8.55 | $8.53 | 13834 |
| 2023-10-25 | 8.59 | $8.51 | 36300 |
| 2023-10-24 | 8.65 | $8.63 | 8800 |
| 2023-10-23 | 8.69 | $8.62 | 23618 |
| 2023-10-20 | 8.74 | $8.64 | 39706 |
| 2023-10-19 | 8.79 | $8.66 | 17700 |
| 2023-10-18 | 8.85 | $8.78 | 23514 |
| 2023-10-17 | 8.89 | $8.96 | 18913 |
| 2023-10-16 | 8.89 | $8.98 | 21800 |
| 2023-10-13 | 8.88 | $8.93 | 32400 |
| 2023-10-12 | 8.88 | $8.96 | 25300 |
| 2023-10-11 | 8.88 | $9.02 | 12545 |
| 2023-10-10 | 8.85 | $9.03 | 5700 |
| 2023-10-09 | 8.83 | $8.96 | 7700 |
| 2023-10-06 | 8.82 | $8.89 | 12311 |
| 2023-10-05 | 8.83 | $8.84 | 24700 |
| 2023-10-04 | 8.87 | $8.84 | 22042 |
| 2023-10-03 | 8.92 | $8.82 | 57400 |
| 2023-10-02 | 8.98 | $8.96 | 30242 |
| 2023-09-29 | 9.02 | $9.03 | 11300 |
| 2023-09-28 | 9.05 | $9.02 | 18000 |
| 2023-09-27 | 9.09 | $9.01 | 12530 |
| 2023-09-26 | 9.15 | $9.01 | 30248 |
| 2023-09-25 | 9.21 | $9.09 | 13839 |
| 2023-09-22 | 9.27 | $9.16 | 71129 |
| 2023-09-21 | 9.32 | $9.29 | 22038 |
| 2023-09-20 | 9.34 | $9.36 | 14600 |
| 2023-09-19 | 9.35 | $9.39 | 22928 |
| 2023-09-18 | 9.34 | $9.32 | 19300 |
| 2023-09-15 | 9.36 | $9.25 | 14442 |
| 2023-09-14 | 9.41 | $9.33 | 11900 |
| 2023-09-13 | 9.44 | $9.40 | 9519 |
| 2023-09-12 | 9.45 | $9.44 | 32018 |
| 2023-09-11 | 9.46 | $9.49 | 5343 |
| 2023-09-08 | 9.45 | $9.53 | 6200 |
| 2023-09-07 | 9.42 | $9.45 | 4400 |
| 2023-09-06 | 9.42 | $9.45 | 5100 |
| 2023-09-05 | 9.42 | $9.44 | 13743 |
| 2023-09-01 | 9.42 | $9.47 | 15107 |
| 2023-08-31 | 9.41 | $9.48 | 8100 |
| 2023-08-30 | 9.40 | $9.47 | 8639 |
| 2023-08-29 | 9.39 | $9.50 | 11635 |
| 2023-08-28 | 9.36 | $9.42 | 7100 |
| 2023-08-25 | 9.36 | $9.41 | 5300 |
| 2023-08-24 | 9.37 | $9.43 | 8443 |
| 2023-08-23 | 9.37 | $9.43 | 8044 |
| 2023-08-22 | 9.37 | $9.36 | 7200 |
| 2023-08-21 | 9.39 | $9.32 | 9800 |
| 2023-08-18 | 9.43 | $9.32 | 11100 |
| 2023-08-17 | 9.49 | $9.35 | 4848 |
| 2023-08-16 | 9.54 | $9.37 | 32325 |
| 2023-08-15 | 9.60 | $9.62 | 13100 |
| 2023-08-14 | 9.60 | $9.62 | 9401 |
| 2023-08-11 | 9.60 | $9.64 | 11300 |
| 2023-08-10 | 9.59 | $9.61 | 14100 |
| 2023-08-09 | 9.58 | $9.60 | 4002 |
| 2023-08-08 | 9.58 | $9.54 | 24703 |
| 2023-08-07 | 9.60 | $9.57 | 27100 |
| 2023-08-04 | 9.62 | $9.50 | 18843 |
| 2023-08-03 | 9.65 | $9.50 | 16909 |
| 2023-08-02 | 9.70 | $9.56 | 34600 |
| 2023-08-01 | 9.73 | $9.75 | 28700 |
| 2023-07-31 | 9.72 | $9.74 | 19300 |
| 2023-07-28 | 9.70 | $9.66 | 16200 |
| 2023-07-27 | 9.70 | $9.62 | 61002 |
| 2023-07-26 | 9.71 | $9.71 | 36645 |
| 2023-07-25 | 9.70 | $9.66 | 23144 |
| 2023-07-24 | 9.70 | $9.63 | 13639 |
| 2023-07-21 | 9.71 | $9.65 | 19000 |
| 2023-07-20 | 9.71 | $9.62 | 26834 |
| 2023-07-19 | 9.71 | $9.63 | 27900 |
| 2023-07-18 | 9.72 | $9.57 | 46000 |
| 2023-07-17 | 9.74 | $9.63 | 19500 |
| 2023-07-14 | 9.75 | $9.81 | 32100 |
| 2023-07-13 | 9.71 | $9.78 | 27100 |
| 2023-07-12 | 9.66 | $9.72 | 22800 |
| 2023-07-11 | 9.61 | $9.70 | 21100 |
| 2023-07-10 | 9.56 | $9.62 | 24228 |
| 2023-07-07 | 9.53 | $9.55 | 26217 |
| 2023-07-06 | 9.50 | $9.52 | 43200 |
| 2023-07-05 | 9.49 | $9.58 | 24000 |
| 2023-07-03 | 9.44 | $9.59 | 9731 |
| 2023-06-30 | 9.39 | $9.46 | 14200 |
| 2023-06-29 | 9.36 | $9.46 | 23600 |
| 2023-06-28 | 9.33 | $9.45 | 11712 |
| 2023-06-27 | 9.30 | $9.44 | 20002 |
| 2023-06-26 | 9.26 | $9.27 | 17500 |
| 2023-06-23 | 9.27 | $9.19 | 11300 |
| 2023-06-22 | 9.31 | $9.25 | 22600 |
| 2023-06-21 | 9.34 | $9.23 | 15200 |
| 2023-06-20 | 9.38 | $9.22 | 37821 |
| 2023-06-16 | 9.43 | $9.20 | 96200 |
| 2023-06-15 | 9.50 | $9.47 | 17536 |
| 2023-06-14 | 9.50 | $9.46 | 23900 |
| 2023-06-13 | 9.50 | $9.49 | 21921 |
| 2023-06-12 | 9.50 | $9.51 | 15300 |
| 2023-06-09 | 9.48 | $9.59 | 30900 |
| 2023-06-08 | 9.44 | $9.48 | 32300 |
| 2023-06-07 | 9.42 | $9.57 | 39610 |
| 2023-06-06 | 9.37 | $9.43 | 53746 |
| 2023-06-05 | 9.36 | $9.42 | 16898 |
| 2023-06-02 | 9.34 | $9.41 | 34600 |
| 2023-06-01 | 9.33 | $9.37 | 21100 |
| 2023-05-31 | 9.32 | $9.33 | 33400 |
| 2023-05-30 | 9.33 | $9.29 | 14800 |
| 2023-05-26 | 9.35 | $9.26 | 32500 |
| 2023-05-25 | 9.39 | $9.24 | 35200 |
| 2023-05-24 | 9.44 | $9.31 | 22500 |
| 2023-05-23 | 9.49 | $9.41 | 33000 |
| 2023-05-22 | 9.51 | $9.45 | 20807 |
| 2023-05-19 | 9.52 | $9.43 | 22300 |
| 2023-05-18 | 9.55 | $9.42 | 28000 |
| 2023-05-17 | 9.58 | $9.42 | 28200 |
| 2023-05-16 | 9.62 | $9.47 | 21125 |
| 2023-05-15 | 9.64 | $9.49 | 16536 |
| 2023-05-12 | 9.67 | $9.60 | 17233 |
| 2023-05-11 | 9.67 | $9.67 | 32400 |
| 2023-05-10 | 9.65 | $9.71 | 26400 |
| 2023-05-09 | 9.60 | $9.57 | 13300 |
| 2023-05-08 | 9.59 | $9.57 | 15300 |
| 2023-05-05 | 9.58 | $9.58 | 42943 |
| 2023-05-04 | 9.56 | $9.57 | 7349 |
| 2023-05-03 | 9.54 | $9.56 | 25100 |
| 2023-05-02 | 9.51 | $9.52 | 28238 |
| 2023-05-01 | 9.50 | $9.60 | 26600 |
| 2023-04-28 | 9.45 | $9.62 | 26008 |
| 2023-04-27 | 9.39 | $9.52 | 31500 |
| 2023-04-26 | 9.35 | $9.38 | 23934 |
| 2023-04-25 | 9.35 | $9.35 | 89600 |
| 2023-04-24 | 9.36 | $9.37 | 52722 |
| 2023-04-21 | 9.36 | $9.38 | 24600 |
| 2023-04-20 | 9.37 | $9.36 | 8300 |
| 2023-04-19 | 9.38 | $9.39 | 35200 |
| 2023-04-18 | 9.39 | $9.38 | 34900 |
| 2023-04-17 | 9.41 | $9.40 | 36700 |
| 2023-04-14 | 9.42 | $9.41 | 28808 |
| 2023-04-13 | 9.44 | $9.43 | 76727 |
| 2023-04-12 | 9.46 | $9.63 | 70703 |
| 2023-04-11 | 9.42 | $9.70 | 23100 |
| 2023-04-10 | 9.36 | $9.64 | 18249 |
| 2023-04-06 | 9.30 | $9.58 | 16200 |
| 2023-04-05 | 9.25 | $9.52 | 21820 |
| 2023-04-04 | 9.22 | $9.54 | 19448 |
| 2023-04-03 | 9.18 | $9.49 | 56700 |
| 2023-03-31 | 9.15 | $9.46 | 65409 |
| 2023-03-30 | 9.13 | $9.38 | 22800 |
| 2023-03-29 | 9.14 | $9.37 | 16524 |
| 2023-03-28 | 9.17 | $9.34 | 18028 |
| 2023-03-27 | 9.21 | $9.42 | 35500 |
| 2023-03-24 | 9.25 | $9.39 | 64000 |
| 2023-03-23 | 9.32 | $9.43 | 53100 |
| 2023-03-22 | 9.39 | $9.37 | 32500 |
| 2023-03-21 | 9.51 | $9.65 | 54300 |
| 2023-03-20 | 9.58 | $9.68 | 8919 |
| 2023-03-17 | 9.65 | $9.59 | 17500 |
| 2023-03-16 | 9.78 | $9.73 | 27600 |
| 2023-03-15 | 9.91 | $9.81 | 61400 |
| 2023-03-14 | 10.04 | $9.82 | 215225 |
| 2023-03-13 | 10.20 | $10.03 | 13443 |
| 2023-03-10 | 10.34 | $10.04 | 27548 |
| 2023-03-09 | 10.51 | $10.27 | 39000 |
| 2023-03-08 | 10.65 | $10.59 | 23642 |
| 2023-03-07 | 10.72 | $10.60 | 23230 |
| 2023-03-06 | 10.81 | $10.74 | 25328 |
| 2023-03-03 | 10.88 | $10.91 | 27907 |
| 2023-03-02 | 10.91 | $10.87 | 33600 |
| 2023-03-01 | 10.96 | $10.91 | 15500 |
| 2023-02-28 | 11.02 | $11.07 | 12406 |
| 2023-02-27 | 11.03 | $11.00 | 9000 |
| 2023-02-24 | 11.07 | $10.95 | 17900 |
| 2023-02-23 | 11.14 | $10.93 | 12140 |
| 2023-02-22 | 11.24 | $10.98 | 20236 |
| 2023-02-21 | 11.33 | $10.97 | 26014 |
| 2023-02-17 | 11.46 | $11.33 | 14247 |
| 2023-02-16 | 11.49 | $11.34 | 18000 |
| 2023-02-15 | 11.53 | $11.37 | 15400 |
| 2023-02-14 | 11.56 | $11.40 | 17334 |
| 2023-02-13 | 11.59 | $11.54 | 12200 |
| 2023-02-10 | 11.58 | $11.34 | 21300 |
| 2023-02-09 | 11.63 | $11.24 | 20000 |
| 2023-02-08 | 11.72 | $11.41 | 18500 |
| 2023-02-07 | 11.77 | $11.65 | 14433 |
| 2023-02-06 | 11.76 | $11.65 | 26800 |
| 2023-02-03 | 11.73 | $11.66 | 13900 |
| 2023-02-02 | 11.69 | $11.81 | 35600 |
| 2023-02-01 | 11.59 | $11.60 | 23000 |
| 2023-01-31 | 11.53 | $11.59 | 23900 |
| 2023-01-30 | 11.46 | $11.42 | 22700 |
| 2023-01-27 | 11.42 | $11.45 | 29000 |
| 2023-01-26 | 11.36 | $11.39 | 14433 |
| 2023-01-25 | 11.30 | $11.28 | 29300 |
| 2023-01-24 | 11.27 | $11.31 | 15417 |
| 2023-01-23 | 11.21 | $11.30 | 24638 |
| 2023-01-20 | 11.14 | $11.15 | 10702 |
| 2023-01-19 | 11.10 | $11.08 | 15034 |
| 2023-01-18 | 11.07 | $11.11 | 30609 |
| 2023-01-17 | 11.02 | $11.15 | 18300 |
| 2023-01-13 | 10.95 | $11.09 | 22000 |
| 2023-01-12 | 10.88 | $11.10 | 63800 |
| 2023-01-11 | 10.79 | $11.20 | 25500 |
| 2023-01-10 | 10.64 | $11.01 | 20502 |
| 2023-01-09 | 10.53 | $10.84 | 23517 |
| 2023-01-06 | 10.45 | $10.73 | 6800 |
| 2023-01-05 | 10.39 | $10.56 | 14800 |
| 2023-01-04 | 10.37 | $10.66 | 32010 |
| 2023-01-03 | 10.32 | $10.50 | 16300 |
| 2022-12-30 | 10.32 | $10.35 | 72200 |
| 2022-12-29 | 10.36 | $10.44 | 35300 |
| 2022-12-28 | 10.39 | $10.34 | 22100 |
| 2022-12-27 | 10.46 | $10.34 | 39846 |
| 2022-12-23 | 10.54 | $10.49 | 17200 |
| 2022-12-22 | 10.61 | $10.45 | 17412 |
| 2022-12-21 | 10.70 | $10.49 | 48638 |
| 2022-12-20 | 10.80 | $10.42 | 54700 |
| 2022-12-19 | 10.95 | $10.65 | 19743 |
| 2022-12-16 | 11.06 | $10.80 | 27000 |
| 2022-12-15 | 11.15 | $10.90 | 9200 |
| 2022-12-14 | 11.22 | $11.03 | 12200 |
| 2022-12-13 | 11.27 | $11.24 | 13232 |
| 2022-12-12 | 11.25 | $11.17 | 23434 |
| 2022-12-09 | 11.26 | $11.17 | 46200 |
| 2022-12-08 | 11.27 | $11.20 | 35400 |
| 2022-12-07 | 11.27 | $11.05 | 25442 |
| 2022-12-06 | 11.31 | $11.01 | 18911 |
| 2022-12-05 | 11.38 | $11.12 | 67800 |
| 2022-12-02 | 11.42 | $11.21 | 55600 |
| 2022-12-01 | 11.44 | $11.24 | 55522 |
| 2022-11-30 | 11.45 | $11.40 | 65010 |
| 2022-11-29 | 11.41 | $11.32 | 17000 |
| 2022-11-28 | 11.39 | $11.36 | 9528 |
| 2022-11-25 | 11.34 | $11.43 | 1943 |
| 2022-11-23 | 11.25 | $11.31 | 13200 |
| 2022-11-22 | 11.19 | $11.22 | 20320 |
| 2022-11-21 | 11.13 | $11.12 | 13800 |
| 2022-11-18 | 11.10 | $11.07 | 7900 |
| 2022-11-17 | 11.06 | $10.97 | 24600 |
| 2022-11-16 | 11.06 | $11.13 | 19142 |
| 2022-11-15 | 10.99 | $11.14 | 23203 |
| 2022-11-14 | 10.91 | $10.96 | 37238 |
| 2022-11-11 | 10.87 | $11.04 | 15536 |
| 2022-11-10 | 10.80 | $11.14 | 42428 |
| 2022-11-09 | 10.67 | $10.66 | 5500 |
| 2022-11-08 | 10.68 | $10.76 | 7737 |
| 2022-11-07 | 10.65 | $10.70 | 27037 |
| 2022-11-04 | 10.64 | $10.69 | 12209 |
| 2022-11-03 | 10.63 | $10.72 | 5140 |
| 2022-11-02 | 10.61 | $10.70 | 15100 |
| 2022-11-01 | 10.60 | $10.89 | 10300 |
| 2022-10-31 | 10.53 | $10.74 | 43300 |
| 2022-10-28 | 10.49 | $10.85 | 33110 |
| 2022-10-27 | 10.42 | $10.57 | 38900 |
| 2022-10-26 | 10.42 | $10.57 | 73400 |
| 2022-10-25 | 10.42 | $10.60 | 170844 |
| 2022-10-24 | 10.43 | $10.50 | 11800 |
| 2022-10-21 | 10.47 | $10.50 | 14000 |
| 2022-10-20 | 10.54 | $10.48 | 18400 |
| 2022-10-19 | 10.62 | $10.57 | 19700 |
| 2022-10-18 | 10.71 | $10.88 | 26435 |
| 2022-10-17 | 10.71 | $10.81 | 55034 |
| 2022-10-14 | 10.75 | $10.90 | 9007 |
| 2022-10-13 | 10.78 | $10.95 | 12111 |
| 2022-10-12 | 10.81 | $11.06 | 25900 |
| 2022-10-11 | 10.81 | $11.05 | 7736 |
| 2022-10-10 | 10.82 | $11.02 | 3911 |
| 2022-10-07 | 10.85 | $11.12 | 36100 |
| 2022-10-06 | 10.87 | $11.12 | 18641 |
| 2022-10-05 | 10.90 | $11.19 | 22706 |
| 2022-10-04 | 10.92 | $11.37 | 46900 |
| 2022-10-03 | 10.90 | $11.25 | 12105 |
| 2022-09-30 | 10.92 | $11.04 | 17100 |
| 2022-09-29 | 11.02 | $10.97 | 22700 |
| 2022-09-28 | 11.18 | $11.23 | 36500 |
| 2022-09-27 | 11.31 | $11.13 | 14400 |
| 2022-09-26 | 11.50 | $11.18 | 17205 |
| 2022-09-23 | 11.72 | $11.51 | 33700 |
| 2022-09-22 | 11.90 | $11.85 | 17301 |
| 2022-09-21 | 12.02 | $11.93 | 11100 |
| 2022-09-20 | 12.14 | $11.87 | 33704 |
| 2022-09-19 | 12.32 | $12.22 | 11300 |
| 2022-09-16 | 12.42 | $12.26 | 10600 |
| 2022-09-15 | 12.55 | $12.31 | 13300 |
| 2022-09-14 | 12.69 | $12.45 | 10700 |
| 2022-09-13 | 12.82 | $12.42 | 18500 |
| 2022-09-12 | 12.99 | $12.86 | 30400 |
| 2022-09-09 | 13.06 | $13.09 | 13510 |
| 2022-09-08 | 13.07 | $13.05 | 4848 |
| 2022-09-07 | 13.10 | $13.09 | 7236 |
| 2022-09-06 | 13.13 | $13.12 | 18100 |
| 2022-09-02 | 13.16 | $13.21 | 18841 |
| 2022-09-01 | 13.16 | $13.08 | 7100 |
| 2022-08-31 | 13.20 | $13.13 | 12421 |
| 2022-08-30 | 13.24 | $13.12 | 21242 |
| 2022-08-29 | 13.30 | $13.10 | 17734 |
| 2022-08-26 | 13.36 | $13.09 | 22000 |
| 2022-08-25 | 13.45 | $13.17 | 13636 |
| 2022-08-24 | 13.53 | $13.16 | 11600 |
| 2022-08-23 | 13.63 | $13.09 | 11200 |
| 2022-08-22 | 13.77 | $13.18 | 24200 |
| 2022-08-19 | 13.91 | $13.55 | 15000 |
| 2022-08-18 | 13.96 | $13.71 | 15000 |
| 2022-08-17 | 13.96 | $13.77 | 40000 |
| 2022-08-16 | 13.93 | $13.81 | 28500 |
| 2022-08-15 | 13.89 | $14.12 | 74700 |
| 2022-08-12 | 13.72 | $13.76 | 6600 |
| 2022-08-11 | 13.63 | $13.69 | 8936 |
| 2022-08-10 | 13.54 | $13.74 | 12900 |
| 2022-08-09 | 13.41 | $13.52 | 19702 |
| 2022-08-08 | 13.32 | $13.19 | 12500 |
| 2022-08-05 | 13.30 | $13.21 | 11716 |
| 2022-08-04 | 13.28 | $13.17 | 13907 |
| 2022-08-03 | 13.25 | $13.32 | 13800 |
| 2022-08-02 | 13.17 | $13.42 | 10900 |
| 2022-08-01 | 13.04 | $13.49 | 46300 |
| 2022-07-29 | 12.86 | $13.17 | 24819 |
| 2022-07-28 | 12.73 | $13.07 | 17116 |
| 2022-07-27 | 12.61 | $12.68 | 27100 |
| 2022-07-26 | 12.59 | $12.66 | 13500 |
| 2022-07-25 | 12.57 | $12.63 | 14013 |
| 2022-07-22 | 12.56 | $12.53 | 31307 |
| 2022-07-21 | 12.58 | $12.58 | 7100 |
| 2022-07-20 | 12.58 | $12.51 | 5448 |
| 2022-07-19 | 12.62 | $12.63 | 12500 |
| 2022-07-18 | 12.62 | $12.51 | 10800 |
| 2022-07-15 | 12.66 | $12.55 | 40300 |
| 2022-07-14 | 12.70 | $12.72 | 18900 |
| 2022-07-13 | 12.70 | $12.72 | 19700 |
| 2022-07-12 | 12.69 | $12.59 | 9733 |
| 2022-07-11 | 12.73 | $12.78 | 3300 |
| 2022-07-08 | 12.72 | $12.81 | 2542 |
| 2022-07-07 | 12.70 | $12.80 | 7307 |
| 2022-07-06 | 12.68 | $12.71 | 3300 |
| 2022-07-05 | 12.68 | $12.72 | 10519 |
| 2022-07-01 | 12.68 | $13.00 | 24907 |
| 2022-06-30 | 12.60 | $12.90 | 5215 |
| 2022-06-29 | 12.53 | $12.89 | 14000 |
| 2022-06-28 | 12.46 | $12.75 | 3614 |
| 2022-06-27 | 12.42 | $12.68 | 21627 |
| 2022-06-24 | 12.40 | $12.71 | 13334 |
| 2022-06-23 | 12.38 | $12.50 | 8800 |
| 2022-06-22 | 12.41 | $12.38 | 22915 |
| 2022-06-21 | 12.50 | $12.32 | 8100 |
| 2022-06-17 | 12.64 | $12.12 | 19800 |
| 2022-06-16 | 12.88 | $12.16 | 15747 |
| 2022-06-15 | 13.15 | $12.54 | 42500 |
| 2022-06-14 | 13.37 | $12.79 | 27100 |
| 2022-06-13 | 13.56 | $13.08 | 18326 |
| 2022-06-10 | 13.71 | $13.72 | 21522 |
| 2022-06-09 | 13.68 | $13.76 | 19600 |
| 2022-06-08 | 13.62 | $13.78 | 4424 |
| 2022-06-07 | 13.56 | $13.83 | 11800 |
| 2022-06-06 | 13.46 | $13.70 | 12044 |
| 2022-06-03 | 13.38 | $13.50 | 5102 |
| 2022-06-02 | 13.36 | $13.68 | 10729 |
| 2022-06-01 | 13.27 | $13.57 | 14926 |
| 2022-05-31 | 13.20 | $13.46 | 9300 |
| 2022-05-27 | 13.15 | $13.58 | 9700 |
| 2022-05-26 | 13.06 | $13.19 | 23100 |
| 2022-05-25 | 13.08 | $13.43 | 5000 |
| 2022-05-24 | 13.04 | $13.42 | 16821 |
| 2022-05-23 | 12.99 | $13.32 | 36326 |
| 2022-05-20 | 12.97 | $13.27 | 19100 |
| 2022-05-19 | 12.98 | $13.18 | 8100 |
| 2022-05-18 | 13.01 | $13.17 | 16100 |
| 2022-05-17 | 13.07 | $13.41 | 26942 |
| 2022-05-16 | 13.08 | $13.34 | 11239 |
| 2022-05-13 | 13.12 | $13.35 | 40613 |
| 2022-05-12 | 13.17 | $13.16 | 18300 |
| 2022-05-11 | 13.30 | $13.29 | 16100 |
| 2022-05-10 | 13.43 | $13.20 | 23538 |
| 2022-05-09 | 13.63 | $13.32 | 18421 |
| 2022-05-06 | 13.84 | $13.65 | 13000 |
| 2022-05-05 | 14.00 | $13.73 | 21628 |
| 2022-05-04 | 14.17 | $14.11 | 12000 |
| 2022-05-03 | 14.26 | $14.12 | 13000 |
| 2022-05-02 | 14.38 | $14.01 | 24424 |
| 2022-04-29 | 14.56 | $14.41 | 13100 |
| 2022-04-28 | 14.66 | $14.63 | 28600 |
| 2022-04-27 | 14.72 | $14.46 | 10700 |
| 2022-04-26 | 14.84 | $14.61 | 6740 |
| 2022-04-25 | 14.94 | $14.56 | 16100 |
| 2022-04-22 | 15.09 | $14.71 | 32715 |
| 2022-04-21 | 15.21 | $15.21 | 6613 |
| 2022-04-20 | 15.21 | $15.24 | 11200 |
| 2022-04-19 | 15.20 | $15.21 | 11519 |
| 2022-04-18 | 15.19 | $15.00 | 9700 |
| 2022-04-14 | 15.25 | $15.11 | 10643 |
| 2022-04-13 | 15.28 | $15.23 | 7600 |
| 2022-04-12 | 15.28 | $15.00 | 10225 |
| 2022-04-11 | 15.36 | $15.05 | 4416 |
| 2022-04-08 | 15.43 | $15.17 | 6100 |
| 2022-04-07 | 15.48 | $15.15 | 19600 |
| 2022-04-06 | 15.54 | $15.38 | 20600 |
| 2022-04-05 | 15.54 | $15.20 | 13046 |
| 2022-04-04 | 15.59 | $15.47 | 18000 |
| 2022-04-01 | 15.57 | $15.75 | 26209 |
| 2022-03-31 | 15.44 | $15.72 | 27916 |
| 2022-03-30 | 15.30 | $15.55 | 26334 |
| 2022-03-29 | 15.17 | $15.41 | 39400 |
| 2022-03-28 | 15.06 | $15.23 | 14900 |
| 2022-03-25 | 14.98 | $15.20 | 6500 |
| 2022-03-24 | 14.90 | $15.16 | 10700 |
| 2022-03-23 | 14.80 | $15.02 | 39808 |
| 2022-03-22 | 14.74 | $14.81 | 6548 |
| 2022-03-21 | 14.72 | $14.78 | 15417 |
| 2022-03-18 | 14.71 | $14.72 | 6637 |
| 2022-03-17 | 14.72 | $14.65 | 34008 |
| 2022-03-16 | 14.75 | $14.80 | 12500 |
| 2022-03-15 | 14.75 | $14.78 | 8700 |
| 2022-03-14 | 14.75 | $14.73 | 11700 |
| 2022-03-11 | 14.77 | $14.76 | 15337 |
| 2022-03-10 | 14.79 | $14.94 | 13919 |
| 2022-03-09 | 14.76 | $15.06 | 11200 |
| 2022-03-08 | 14.68 | $14.85 | 18732 |
| 2022-03-07 | 14.65 | $14.80 | 36000 |
| 2022-03-04 | 14.64 | $14.93 | 19046 |
| 2022-03-03 | 14.58 | $14.85 | 4400 |
| 2022-03-02 | 14.54 | $14.78 | 9612 |
| 2022-03-01 | 14.53 | $14.59 | 13500 |
| 2022-02-28 | 14.57 | $14.69 | 21000 |
| 2022-02-25 | 14.59 | $14.75 | 35000 |
| 2022-02-24 | 14.60 | $14.36 | 199300 |
| 2022-02-23 | 14.75 | $14.40 | 46200 |
| 2022-02-22 | 14.91 | $14.39 | 18536 |
| 2022-02-18 | 15.12 | $14.92 | 15909 |
| 2022-02-17 | 15.21 | $15.15 | 13727 |
| 2022-02-16 | 15.25 | $15.24 | 20800 |
| 2022-02-15 | 15.27 | $15.05 | 36000 |
| 2022-02-14 | 15.35 | $15.06 | 32431 |
| 2022-02-11 | 15.45 | $15.10 | 31937 |
| 2022-02-10 | 15.56 | $15.22 | 23719 |
| 2022-02-09 | 15.65 | $15.99 | 137147 |
| 2022-02-08 | 15.52 | $16.01 | 85200 |
| 2022-02-07 | 15.35 | $15.56 | 12443 |
| 2022-02-04 | 15.29 | $15.50 | 25308 |
| 2022-02-03 | 15.24 | $15.59 | 8800 |
| 2022-02-02 | 15.14 | $15.60 | 8000 |
| 2022-02-01 | 15.03 | $15.26 | 15130 |
| 2022-01-31 | 15.00 | $15.09 | 34500 |
| 2022-01-28 | 15.02 | $14.90 | 22001 |
| 2022-01-27 | 15.11 | $14.86 | 16100 |
| 2022-01-26 | 15.23 | $15.10 | 20324 |
| 2022-01-25 | 15.31 | $15.12 | 21200 |
| 2022-01-24 | 15.40 | $14.95 | 44841 |
| 2022-01-21 | 15.56 | $15.02 | 31100 |
| 2022-01-20 | 15.74 | $15.67 | 13702 |
| 2022-01-19 | 15.75 | $15.58 | 20816 |
| 2022-01-18 | 15.78 | $15.63 | 12446 |
| 2022-01-14 | 15.81 | $15.62 | 6600 |
| 2022-01-13 | 15.85 | $15.73 | 10240 |
| 2022-01-12 | 15.85 | $15.75 | 19300 |
| 2022-01-11 | 15.85 | $15.82 | 26301 |
| 2022-01-10 | 15.83 | $15.68 | 11735 |
| 2022-01-07 | 15.84 | $15.78 | 26039 |
| 2022-01-06 | 15.82 | $15.87 | 38000 |
| 2022-01-05 | 15.76 | $15.80 | 78700 |
| 2022-01-04 | 15.71 | $15.86 | 25600 |
| 2022-01-03 | 15.63 | $15.83 | 30022 |
| 2021-12-31 | 15.54 | $15.79 | 38700 |
| 2021-12-30 | 15.44 | $15.68 | 39600 |
| 2021-12-29 | 15.35 | $15.51 | 18905 |
| 2021-12-28 | 15.30 | $15.51 | 21232 |
| 2021-12-27 | 15.24 | $15.46 | 15722 |
| 2021-12-23 | 15.18 | $15.35 | 24119 |
| 2021-12-22 | 15.14 | $15.28 | 11500 |
| 2021-12-21 | 15.11 | $15.20 | 35020 |
| 2021-12-20 | 15.11 | $15.11 | 41200 |
| 2021-12-17 | 15.14 | $15.19 | 10322 |
| 2021-12-16 | 15.15 | $15.12 | 21500 |
| 2021-12-15 | 15.19 | $14.98 | 48900 |
| 2021-12-14 | 15.29 | $15.01 | 27400 |
| 2021-12-13 | 15.39 | $15.15 | 27200 |
| 2021-12-10 | 15.48 | $15.58 | 22846 |
| 2021-12-09 | 15.44 | $15.56 | 3708 |
| 2021-12-08 | 15.41 | $15.60 | 20403 |
| 2021-12-07 | 15.36 | $15.67 | 19512 |
| 2021-12-06 | 15.27 | $15.45 | 9208 |
| 2021-12-03 | 15.24 | $15.26 | 17900 |
| 2021-12-02 | 15.26 | $15.23 | 23047 |
| 2021-12-01 | 15.29 | $15.00 | 42232 |
| 2021-11-30 | 15.41 | $15.15 | 14300 |
| 2021-11-29 | 15.51 | $15.49 | 15249 |
| 2021-11-26 | 15.52 | $15.55 | 6843 |
| 2021-11-24 | 15.52 | $15.64 | 11211 |
| 2021-11-23 | 15.49 | $15.39 | 9900 |
| 2021-11-22 | 15.53 | $15.40 | 17103 |
| 2021-11-19 | 15.57 | $15.35 | 19900 |
| 2021-11-18 | 15.64 | $15.44 | 27511 |
| 2021-11-17 | 15.70 | $15.51 | 28415 |
| 2021-11-16 | 15.74 | $15.75 | 24000 |
| 2021-11-15 | 15.72 | $15.63 | 20600 |
| 2021-11-12 | 15.73 | $15.58 | 18300 |
| 2021-11-11 | 15.75 | $15.53 | 19235 |
| 2021-11-10 | 15.79 | $15.48 | 25312 |
| 2021-11-09 | 15.86 | $15.76 | 21300 |
| 2021-11-08 | 15.84 | $15.77 | 23302 |
| 2021-11-05 | 15.82 | $15.96 | 20000 |
| 2021-11-04 | 15.73 | $15.91 | 44502 |
| 2021-11-03 | 15.64 | $15.78 | 38335 |
| 2021-11-02 | 15.56 | $15.69 | 22500 |
| 2021-11-01 | 15.49 | $15.53 | 38906 |
| 2021-10-29 | 15.46 | $15.48 | 32733 |
| 2021-10-28 | 15.43 | $15.42 | 38645 |
| 2021-10-27 | 15.42 | $15.33 | 31047 |
| 2021-10-26 | 15.42 | $15.38 | 31200 |
| 2021-10-25 | 15.42 | $15.40 | 6400 |
| 2021-10-22 | 15.40 | $15.41 | 7400 |
| 2021-10-21 | 15.38 | $15.39 | 9000 |
| 2021-10-20 | 15.36 | $15.40 | 9700 |
| 2021-10-19 | 15.33 | $15.40 | 15848 |
| 2021-10-18 | 15.29 | $15.37 | 15909 |
| 2021-10-15 | 15.26 | $15.43 | 8200 |
| 2021-10-14 | 15.19 | $15.42 | 38245 |
| 2021-10-13 | 15.12 | $15.27 | 16500 |
| 2021-10-12 | 15.08 | $15.20 | 38814 |
| 2021-10-11 | 15.05 | $15.27 | 13536 |
| 2021-10-08 | 14.99 | $15.20 | 6246 |
| 2021-10-07 | 14.95 | $15.27 | 32400 |
| 2021-10-06 | 14.88 | $15.12 | 8813 |
| 2021-10-05 | 14.84 | $15.17 | 76800 |
| 2021-10-04 | 14.78 | $14.94 | 25119 |
| 2021-10-01 | 14.79 | $14.98 | 34408 |
| 2021-09-30 | 14.78 | $14.70 | 32821 |
| 2021-09-29 | 14.87 | $14.67 | 55100 |
| 2021-09-28 | 15.00 | $14.76 | 39416 |
| 2021-09-27 | 15.12 | $15.02 | 27100 |
| 2021-09-24 | 15.19 | $15.06 | 25107 |
| 2021-09-23 | 15.27 | $15.12 | 13000 |
| 2021-09-22 | 15.35 | $15.25 | 19000 |
| 2021-09-21 | 15.40 | $15.05 | 23900 |
| 2021-09-20 | 15.53 | $15.14 | 53641 |
| 2021-09-17 | 15.66 | $15.44 | 9903 |
| 2021-09-16 | 15.73 | $15.50 | 6005 |
| 2021-09-15 | 15.78 | $15.66 | 11542 |
| 2021-09-14 | 15.80 | $15.73 | 8900 |
| 2021-09-13 | 15.80 | $15.66 | 10204 |
| 2021-09-10 | 15.81 | $15.74 | 6600 |
| 2021-09-09 | 15.80 | $15.77 | 6224 |
| 2021-09-08 | 15.78 | $15.71 | 6100 |
| 2021-09-07 | 15.77 | $15.60 | 13200 |
| 2021-09-03 | 15.80 | $15.81 | 16412 |
| 2021-09-02 | 15.75 | $15.94 | 19845 |
| 2021-09-01 | 15.66 | $16.07 | 27547 |
| 2021-08-31 | 15.50 | $15.61 | 13130 |
| 2021-08-30 | 15.45 | $15.45 | 10700 |
| 2021-08-27 | 15.44 | $15.60 | 8500 |
| 2021-08-26 | 15.38 | $15.50 | 14800 |
| 2021-08-25 | 15.34 | $15.44 | 23310 |
| 2021-08-24 | 15.31 | $15.34 | 16000 |
| 2021-08-23 | 15.30 | $15.17 | 12500 |
| 2021-08-20 | 15.35 | $15.24 | 11528 |
| 2021-08-19 | 15.38 | $15.20 | 19135 |
| 2021-08-18 | 15.44 | $15.44 | 20704 |
| 2021-08-17 | 15.43 | $15.31 | 20700 |
| 2021-08-16 | 15.46 | $15.35 | 16042 |
| 2021-08-13 | 15.48 | $15.48 | 18800 |
| 2021-08-12 | 15.46 | $15.53 | 20100 |
| 2021-08-11 | 15.43 | $15.46 | 10727 |
| 2021-08-10 | 15.41 | $15.44 | 24334 |
| 2021-08-09 | 15.39 | $15.42 | 9802 |
| 2021-08-06 | 15.38 | $15.40 | 23000 |
| 2021-08-05 | 15.36 | $15.35 | 28141 |
| 2021-08-04 | 15.36 | $15.18 | 16035 |
| 2021-08-03 | 15.41 | $15.37 | 22007 |
| 2021-08-02 | 15.42 | $15.41 | 18500 |
| 2021-07-30 | 15.41 | $15.35 | 14200 |
| 2021-07-29 | 15.42 | $15.43 | 14837 |
| 2021-07-28 | 15.40 | $15.36 | 11600 |
| 2021-07-27 | 15.40 | $15.38 | 27200 |
| 2021-07-26 | 15.40 | $15.31 | 55600 |
| 2021-07-23 | 15.42 | $15.78 | 55700 |
| 2021-07-22 | 15.29 | $15.36 | 5600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.73
2026-07-20
Close Price
$10.26
Vol: 6065
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.52
Average
48.34
Maximum
74.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.73 | $10.26 | 6065 |
| 2026-07-17 | 55.69 | $10.28 | 27848 |
| 2026-07-16 | 66.16 | $10.47 | 24018 |
| 2026-07-15 | 64.14 | $10.41 | 26100 |
| 2026-07-14 | 62.36 | $10.36 | 9619 |
| 2026-07-13 | 62.00 | $10.35 | 9326 |
| 2026-07-10 | 59.43 | $10.28 | 9900 |
| 2026-07-09 | 58.67 | $10.26 | 7440 |
| 2026-07-08 | 58.30 | $10.25 | 27400 |
| 2026-07-07 | 64.94 | $10.37 | 33520 |
| 2026-07-06 | 61.47 | $10.27 | 25500 |
| 2026-07-02 | 64.50 | $10.32 | 14038 |
| 2026-07-01 | 63.47 | $10.29 | 10226 |
| 2026-06-30 | 63.47 | $10.29 | 37802 |
| 2026-06-29 | 60.37 | $10.20 | 37614 |
| 2026-06-26 | 56.46 | $10.10 | 12548 |
| 2026-06-25 | 55.20 | $10.07 | 9226 |
| 2026-06-24 | 53.93 | $10.04 | 13000 |
| 2026-06-23 | 53.52 | $10.03 | 25800 |
| 2026-06-22 | 52.29 | $10.00 | 59818 |
| 2026-06-18 | 44.39 | $9.83 | 13900 |
| 2026-06-17 | 46.09 | $9.87 | 13200 |
| 2026-06-16 | 52.85 | $10.01 | 10102 |
| 2026-06-15 | 53.38 | $10.02 | 16300 |
| 2026-06-12 | 60.94 | $10.15 | 41400 |
| 2026-06-11 | 60.94 | $10.15 | 60649 |
| 2026-06-10 | 50.16 | $9.93 | 11213 |
| 2026-06-09 | 49.56 | $9.92 | 15209 |
| 2026-06-08 | 47.76 | $9.89 | 16334 |
| 2026-06-05 | 48.31 | $9.90 | 21816 |
| 2026-06-04 | 47.74 | $9.89 | 8010 |
| 2026-06-03 | 44.26 | $9.83 | 9929 |
| 2026-06-02 | 44.26 | $9.83 | 17545 |
| 2026-06-01 | 43.70 | $9.82 | 57100 |
| 2026-05-29 | 44.12 | $9.83 | 27200 |
| 2026-05-28 | 43.60 | $9.82 | 17332 |
| 2026-05-27 | 41.54 | $9.78 | 29600 |
| 2026-05-26 | 41.02 | $9.77 | 42641 |
| 2026-05-22 | 40.53 | $9.76 | 14100 |
| 2026-05-21 | 40.05 | $9.75 | 17300 |
| 2026-05-20 | 40.99 | $9.78 | 12471 |
| 2026-05-19 | 36.24 | $9.68 | 11002 |
| 2026-05-18 | 37.39 | $9.72 | 32100 |
| 2026-05-15 | 36.43 | $9.70 | 19200 |
| 2026-05-14 | 40.86 | $9.85 | 21800 |
| 2026-05-13 | 43.54 | $9.93 | 26185 |
| 2026-05-12 | 48.03 | $10.05 | 14514 |
| 2026-05-11 | 49.65 | $10.09 | 22644 |
| 2026-05-08 | 50.05 | $10.10 | 21313 |
| 2026-05-07 | 49.66 | $10.09 | 14829 |
| 2026-05-06 | 50.78 | $10.12 | 11200 |
| 2026-05-05 | 48.58 | $10.06 | 7838 |
| 2026-05-04 | 45.89 | $9.99 | 16607 |
| 2026-05-01 | 49.77 | $10.10 | 19800 |
| 2026-04-30 | 52.45 | $10.17 | 28157 |
| 2026-04-29 | 47.88 | $10.05 | 16800 |
| 2026-04-28 | 47.48 | $10.04 | 24721 |
| 2026-04-27 | 48.54 | $10.07 | 27646 |
| 2026-04-24 | 50.32 | $10.12 | 28200 |
| 2026-04-23 | 54.09 | $10.22 | 23100 |
| 2026-04-22 | 54.87 | $10.24 | 19747 |
| 2026-04-21 | 54.55 | $10.23 | 16000 |
| 2026-04-20 | 61.39 | $10.40 | 28500 |
| 2026-04-17 | 61.12 | $10.39 | 32813 |
| 2026-04-16 | 60.59 | $10.37 | 31532 |
| 2026-04-15 | 60.99 | $10.38 | 61736 |
| 2026-04-14 | 58.96 | $10.30 | 9000 |
| 2026-04-13 | 56.83 | $10.22 | 20220 |
| 2026-04-10 | 55.74 | $10.18 | 16000 |
| 2026-04-09 | 56.42 | $10.20 | 15200 |
| 2026-04-08 | 54.31 | $10.12 | 13500 |
| 2026-04-07 | 48.37 | $9.92 | 21093 |
| 2026-04-06 | 49.29 | $9.95 | 15000 |
| 2026-04-02 | 48.98 | $9.94 | 23943 |
| 2026-04-01 | 48.69 | $9.93 | 116804 |
| 2026-03-31 | 37.84 | $9.61 | 31200 |
| 2026-03-30 | 31.86 | $9.47 | 16428 |
| 2026-03-27 | 27.09 | $9.37 | 54700 |
| 2026-03-26 | 30.54 | $9.54 | 16605 |
| 2026-03-25 | 33.13 | $9.65 | 22306 |
| 2026-03-24 | 27.27 | $9.54 | 84000 |
| 2026-03-23 | 31.58 | $9.72 | 46119 |
| 2026-03-20 | 27.97 | $9.66 | 21200 |
| 2026-03-19 | 34.61 | $9.89 | 21500 |
| 2026-03-18 | 39.66 | $10.02 | 16904 |
| 2026-03-17 | 41.42 | $10.06 | 32100 |
| 2026-03-16 | 40.16 | $10.04 | 22720 |
| 2026-03-13 | 34.80 | $9.96 | 22800 |
| 2026-03-12 | 35.17 | $9.97 | 22238 |
| 2026-03-11 | 36.67 | $10.01 | 40009 |
| 2026-03-10 | 41.26 | $10.12 | 21200 |
| 2026-03-09 | 39.96 | $10.10 | 50500 |
| 2026-03-06 | 44.64 | $10.20 | 13609 |
| 2026-03-05 | 46.72 | $10.24 | 23333 |
| 2026-03-04 | 58.34 | $10.42 | 22100 |
| 2026-03-03 | 55.42 | $10.37 | 31245 |
| 2026-03-02 | 62.98 | $10.46 | 37521 |
| 2026-02-27 | 62.44 | $10.45 | 48900 |
| 2026-02-26 | 62.44 | $10.45 | 21922 |
| 2026-02-25 | 60.35 | $10.41 | 19700 |
| 2026-02-24 | 60.35 | $10.41 | 29448 |
| 2026-02-23 | 60.35 | $10.41 | 27707 |
| 2026-02-20 | 61.08 | $10.42 | 26000 |
| 2026-02-19 | 60.62 | $10.41 | 12900 |
| 2026-02-18 | 60.19 | $10.40 | 23601 |
| 2026-02-17 | 67.32 | $10.50 | 36418 |
| 2026-02-13 | 66.95 | $10.49 | 25900 |
| 2026-02-12 | 65.06 | $10.44 | 33200 |
| 2026-02-11 | 70.42 | $10.51 | 77081 |
| 2026-02-10 | 68.67 | $10.46 | 32300 |
| 2026-02-09 | 63.78 | $10.34 | 29931 |
| 2026-02-06 | 62.86 | $10.32 | 28836 |
| 2026-02-05 | 59.44 | $10.25 | 55400 |
| 2026-02-04 | 57.31 | $10.21 | 41800 |
| 2026-02-03 | 50.52 | $10.10 | 30446 |
| 2026-02-02 | 47.64 | $10.06 | 44000 |
| 2026-01-30 | 48.99 | $10.08 | 22246 |
| 2026-01-29 | 48.29 | $10.07 | 22849 |
| 2026-01-28 | 43.92 | $10.01 | 12300 |
| 2026-01-27 | 47.07 | $10.06 | 34000 |
| 2026-01-26 | 47.72 | $10.07 | 19800 |
| 2026-01-23 | 47.03 | $10.06 | 29000 |
| 2026-01-22 | 47.03 | $10.06 | 33100 |
| 2026-01-21 | 49.40 | $10.10 | 22826 |
| 2026-01-20 | 46.85 | $10.06 | 18200 |
| 2026-01-16 | 54.71 | $10.18 | 20912 |
| 2026-01-15 | 54.71 | $10.18 | 19630 |
| 2026-01-14 | 60.00 | $10.25 | 17607 |
| 2026-01-13 | 60.00 | $10.25 | 39200 |
| 2026-01-12 | 55.56 | $10.17 | 34716 |
| 2026-01-09 | 54.97 | $10.16 | 10544 |
| 2026-01-08 | 54.39 | $10.15 | 13200 |
| 2026-01-07 | 49.46 | $10.07 | 36600 |
| 2026-01-06 | 50.10 | $10.08 | 24500 |
| 2026-01-05 | 47.51 | $10.04 | 25836 |
| 2026-01-02 | 44.78 | $10.00 | 24147 |
| 2025-12-31 | 45.34 | $10.01 | 33021 |
| 2025-12-30 | 46.44 | $10.03 | 36300 |
| 2025-12-29 | 39.44 | $9.93 | 23300 |
| 2025-12-26 | 37.90 | $9.91 | 39700 |
| 2025-12-24 | 40.34 | $9.96 | 12200 |
| 2025-12-23 | 33.87 | $9.88 | 23148 |
| 2025-12-22 | 34.31 | $9.89 | 32000 |
| 2025-12-19 | 36.10 | $9.93 | 26000 |
| 2025-12-18 | 33.63 | $9.90 | 17747 |
| 2025-12-17 | 33.63 | $9.90 | 31705 |
| 2025-12-16 | 32.06 | $9.88 | 47400 |
| 2025-12-15 | 39.67 | $10.05 | 21034 |
| 2025-12-12 | 38.86 | $10.04 | 17325 |
| 2025-12-11 | 35.57 | $10.00 | 19600 |
| 2025-12-10 | 38.00 | $10.05 | 31436 |
| 2025-12-09 | 37.18 | $10.04 | 23222 |
| 2025-12-08 | 35.57 | $10.02 | 27200 |
| 2025-12-05 | 39.95 | $10.11 | 14218 |
| 2025-12-04 | 39.95 | $10.11 | 15900 |
| 2025-12-03 | 40.45 | $10.12 | 21944 |
| 2025-12-02 | 40.45 | $10.12 | 20000 |
| 2025-12-01 | 39.77 | $10.11 | 40748 |
| 2025-11-28 | 43.04 | $10.18 | 43600 |
| 2025-11-26 | 42.40 | $10.17 | 31300 |
| 2025-11-25 | 41.14 | $10.15 | 35700 |
| 2025-11-24 | 37.22 | $10.09 | 71014 |
| 2025-11-21 | 40.18 | $10.16 | 13600 |
| 2025-11-20 | 35.29 | $10.09 | 10926 |
| 2025-11-19 | 33.82 | $10.07 | 19503 |
| 2025-11-18 | 36.16 | $10.13 | 39000 |
| 2025-11-17 | 36.16 | $10.13 | 33821 |
| 2025-11-14 | 43.93 | $10.30 | 34237 |
| 2025-11-13 | 48.60 | $10.38 | 16900 |
| 2025-11-12 | 47.27 | $10.36 | 22500 |
| 2025-11-11 | 47.27 | $10.36 | 28800 |
| 2025-11-10 | 47.83 | $10.37 | 30917 |
| 2025-11-07 | 41.23 | $10.27 | 38612 |
| 2025-11-06 | 46.86 | $10.37 | 74200 |
| 2025-11-05 | 45.45 | $10.35 | 25628 |
| 2025-11-04 | 45.45 | $10.35 | 37229 |
| 2025-11-03 | 47.15 | $10.38 | 27818 |
| 2025-10-31 | 47.72 | $10.39 | 33300 |
| 2025-10-30 | 47.72 | $10.39 | 23827 |
| 2025-10-29 | 43.42 | $10.32 | 44332 |
| 2025-10-28 | 47.10 | $10.39 | 40135 |
| 2025-10-27 | 52.52 | $10.48 | 14600 |
| 2025-10-24 | 48.10 | $10.41 | 40733 |
| 2025-10-23 | 48.72 | $10.42 | 16216 |
| 2025-10-22 | 48.09 | $10.41 | 33049 |
| 2025-10-21 | 51.07 | $10.46 | 46800 |
| 2025-10-20 | 49.28 | $10.43 | 147527 |
| 2025-10-17 | 46.81 | $10.39 | 54126 |
| 2025-10-16 | 52.25 | $10.48 | 31348 |
| 2025-10-15 | 51.65 | $10.47 | 23008 |
| 2025-10-14 | 47.30 | $10.40 | 31700 |
| 2025-10-13 | 47.89 | $10.41 | 58000 |
| 2025-10-10 | 37.64 | $10.27 | 29600 |
| 2025-10-09 | 44.82 | $10.39 | 38900 |
| 2025-10-08 | 45.50 | $10.40 | 23300 |
| 2025-10-07 | 45.50 | $10.40 | 23900 |
| 2025-10-06 | 49.62 | $10.46 | 27440 |
| 2025-10-03 | 51.09 | $10.48 | 31000 |
| 2025-10-02 | 52.56 | $10.50 | 46518 |
| 2025-10-01 | 51.22 | $10.48 | 16200 |
| 2025-09-30 | 49.88 | $10.46 | 20100 |
| 2025-09-29 | 48.54 | $10.44 | 27938 |
| 2025-09-26 | 46.49 | $10.41 | 23200 |
| 2025-09-25 | 42.12 | $10.35 | 17934 |
| 2025-09-24 | 48.38 | $10.45 | 20517 |
| 2025-09-23 | 47.64 | $10.44 | 26875 |
| 2025-09-22 | 49.67 | $10.47 | 28800 |
| 2025-09-19 | 48.27 | $10.45 | 21700 |
| 2025-09-18 | 47.58 | $10.44 | 12600 |
| 2025-09-17 | 50.12 | $10.48 | 20400 |
| 2025-09-16 | 48.15 | $10.45 | 25500 |
| 2025-09-15 | 56.66 | $10.57 | 48500 |
| 2025-09-12 | 56.05 | $10.56 | 19033 |
| 2025-09-11 | 55.44 | $10.55 | 35500 |
| 2025-09-10 | 56.17 | $10.56 | 61438 |
| 2025-09-09 | 54.47 | $10.53 | 16417 |
| 2025-09-08 | 55.15 | $10.54 | 30600 |
| 2025-09-05 | 52.91 | $10.50 | 33416 |
| 2025-09-04 | 49.32 | $10.44 | 57400 |
| 2025-09-03 | 52.49 | $10.49 | 32500 |
| 2025-09-02 | 52.49 | $10.49 | 29435 |
| 2025-08-29 | 53.74 | $10.51 | 29900 |
| 2025-08-28 | 53.21 | $10.50 | 15600 |
| 2025-08-27 | 51.09 | $10.46 | 24400 |
| 2025-08-26 | 52.21 | $10.48 | 24806 |
| 2025-08-25 | 52.21 | $10.48 | 23907 |
| 2025-08-22 | 55.53 | $10.54 | 41501 |
| 2025-08-21 | 48.24 | $10.40 | 39400 |
| 2025-08-20 | 44.55 | $10.34 | 61800 |
| 2025-08-19 | 45.58 | $10.36 | 27214 |
| 2025-08-18 | 44.35 | $10.34 | 12403 |
| 2025-08-15 | 41.21 | $10.29 | 42400 |
| 2025-08-14 | 51.75 | $10.48 | 18500 |
| 2025-08-13 | 52.42 | $10.49 | 39590 |
| 2025-08-12 | 52.42 | $10.49 | 41818 |
| 2025-08-11 | 53.04 | $10.50 | 51100 |
| 2025-08-08 | 49.03 | $10.43 | 29411 |
| 2025-08-07 | 54.04 | $10.51 | 71049 |
| 2025-08-06 | 51.70 | $10.47 | 32421 |
| 2025-08-05 | 53.65 | $10.50 | 15731 |
| 2025-08-04 | 49.42 | $10.43 | 28900 |
| 2025-08-01 | 43.08 | $10.34 | 17423 |
| 2025-07-31 | 45.49 | $10.38 | 39218 |
| 2025-07-30 | 49.43 | $10.44 | 14500 |
| 2025-07-29 | 47.26 | $10.41 | 33203 |
| 2025-07-28 | 50.70 | $10.46 | 17500 |
| 2025-07-25 | 52.14 | $10.48 | 6036 |
| 2025-07-24 | 50.81 | $10.46 | 8029 |
| 2025-07-23 | 52.91 | $10.49 | 16938 |
| 2025-07-22 | 54.32 | $10.51 | 18200 |
| 2025-07-21 | 51.22 | $10.46 | 12552 |
| 2025-07-18 | 47.85 | $10.41 | 8108 |
| 2025-07-17 | 48.49 | $10.42 | 14919 |
| 2025-07-16 | 54.70 | $10.51 | 29345 |
| 2025-07-15 | 54.70 | $10.51 | 47000 |
| 2025-07-14 | 56.90 | $10.54 | 25533 |
| 2025-07-11 | 52.69 | $10.47 | 56800 |
| 2025-07-10 | 51.40 | $10.45 | 20939 |
| 2025-07-09 | 51.40 | $10.45 | 18900 |
| 2025-07-08 | 50.18 | $10.43 | 26900 |
| 2025-07-07 | 53.37 | $10.48 | 19000 |
| 2025-07-03 | 57.55 | $10.54 | 9342 |
| 2025-07-02 | 55.91 | $10.51 | 45405 |
| 2025-07-01 | 55.91 | $10.51 | 20128 |
| 2025-06-30 | 56.56 | $10.52 | 30200 |
| 2025-06-27 | 54.00 | $10.47 | 24500 |
| 2025-06-26 | 52.40 | $10.44 | 14100 |
| 2025-06-25 | 56.11 | $10.50 | 21839 |
| 2025-06-24 | 58.06 | $10.53 | 10600 |
| 2025-06-23 | 55.09 | $10.47 | 8100 |
| 2025-06-20 | 53.53 | $10.44 | 20100 |
| 2025-06-18 | 55.36 | $10.47 | 11239 |
| 2025-06-17 | 54.37 | $10.45 | 20600 |
| 2025-06-16 | 56.76 | $10.49 | 18500 |
| 2025-06-13 | 57.36 | $10.50 | 28910 |
| 2025-06-12 | 62.36 | $10.58 | 25143 |
| 2025-06-11 | 61.97 | $10.57 | 19000 |
| 2025-06-10 | 60.80 | $10.54 | 18341 |
| 2025-06-09 | 60.02 | $10.52 | 36023 |
| 2025-06-06 | 61.17 | $10.54 | 9100 |
| 2025-06-05 | 59.70 | $10.50 | 17900 |
| 2025-06-04 | 58.96 | $10.48 | 20700 |
| 2025-06-03 | 58.24 | $10.46 | 15843 |
| 2025-06-02 | 56.40 | $10.41 | 19118 |
| 2025-05-30 | 56.03 | $10.40 | 24610 |
| 2025-05-29 | 55.68 | $10.39 | 20300 |
| 2025-05-28 | 50.35 | $10.25 | 17819 |
| 2025-05-27 | 52.05 | $10.29 | 27600 |
| 2025-05-23 | 46.48 | $10.16 | 4900 |
| 2025-05-22 | 46.02 | $10.15 | 12044 |
| 2025-05-21 | 46.02 | $10.15 | 19849 |
| 2025-05-20 | 49.88 | $10.25 | 13139 |
| 2025-05-19 | 49.07 | $10.23 | 21000 |
| 2025-05-16 | 49.83 | $10.25 | 32800 |
| 2025-05-15 | 47.50 | $10.19 | 28102 |
| 2025-05-14 | 48.21 | $10.21 | 16100 |
| 2025-05-13 | 49.26 | $10.24 | 23741 |
| 2025-05-12 | 51.76 | $10.31 | 30700 |
| 2025-05-09 | 50.39 | $10.27 | 28500 |
| 2025-05-08 | 50.73 | $10.28 | 14800 |
| 2025-05-07 | 53.12 | $10.35 | 12000 |
| 2025-05-06 | 54.16 | $10.38 | 17948 |
| 2025-05-05 | 55.89 | $10.43 | 34401 |
| 2025-05-02 | 55.35 | $10.41 | 34038 |
| 2025-05-01 | 56.67 | $10.45 | 18641 |
| 2025-04-30 | 53.22 | $10.32 | 12934 |
| 2025-04-29 | 52.94 | $10.31 | 34527 |
| 2025-04-28 | 49.27 | $10.18 | 14000 |
| 2025-04-25 | 48.09 | $10.14 | 17939 |
| 2025-04-24 | 47.21 | $10.11 | 16300 |
| 2025-04-23 | 45.15 | $10.04 | 23826 |
| 2025-04-22 | 46.38 | $10.09 | 8728 |
| 2025-04-21 | 42.52 | $9.96 | 16003 |
| 2025-04-17 | 46.69 | $10.13 | 13400 |
| 2025-04-16 | 42.94 | $10.01 | 10612 |
| 2025-04-15 | 41.97 | $9.98 | 31436 |
| 2025-04-14 | 42.43 | $10.00 | 40237 |
| 2025-04-11 | 36.52 | $9.82 | 22806 |
| 2025-04-10 | 32.11 | $9.70 | 33426 |
| 2025-04-09 | 38.21 | $9.99 | 69120 |
| 2025-04-08 | 29.92 | $9.80 | 30200 |
| 2025-04-07 | 32.78 | $9.93 | 41400 |
| 2025-04-04 | 36.90 | $10.09 | 95509 |
| 2025-04-03 | 48.94 | $10.42 | 53429 |
| 2025-04-02 | 56.97 | $10.57 | 17526 |
| 2025-04-01 | 56.05 | $10.55 | 17138 |
| 2025-03-31 | 55.15 | $10.53 | 17900 |
| 2025-03-28 | 52.36 | $10.47 | 22206 |
| 2025-03-27 | 47.71 | $10.38 | 6900 |
| 2025-03-26 | 48.21 | $10.39 | 11003 |
| 2025-03-25 | 48.69 | $10.40 | 23304 |
| 2025-03-24 | 51.11 | $10.45 | 20322 |
| 2025-03-21 | 52.10 | $10.47 | 21300 |
| 2025-03-20 | 51.20 | $10.45 | 6339 |
| 2025-03-19 | 48.47 | $10.39 | 17800 |
| 2025-03-18 | 46.07 | $10.34 | 30200 |
| 2025-03-17 | 48.20 | $10.39 | 18300 |
| 2025-03-14 | 50.88 | $10.45 | 14731 |
| 2025-03-13 | 50.00 | $10.43 | 30400 |
| 2025-03-12 | 52.22 | $10.48 | 50000 |
| 2025-03-11 | 53.58 | $10.51 | 17817 |
| 2025-03-10 | 54.93 | $10.54 | 12600 |
| 2025-03-07 | 58.20 | $10.61 | 12800 |
| 2025-03-06 | 56.80 | $10.57 | 38700 |
| 2025-03-05 | 66.24 | $10.75 | 54700 |
| 2025-03-04 | 61.90 | $10.62 | 36428 |
| 2025-03-03 | 65.60 | $10.68 | 38600 |
| 2025-02-28 | 64.24 | $10.64 | 31100 |
| 2025-02-27 | 60.56 | $10.54 | 15731 |
| 2025-02-26 | 62.39 | $10.57 | 26525 |
| 2025-02-25 | 58.84 | $10.48 | 35223 |
| 2025-02-24 | 57.13 | $10.44 | 27900 |
| 2025-02-21 | 54.43 | $10.38 | 60500 |
| 2025-02-20 | 57.89 | $10.44 | 66500 |
| 2025-02-19 | 55.66 | $10.39 | 12222 |
| 2025-02-18 | 56.80 | $10.41 | 47638 |
| 2025-02-14 | 55.05 | $10.37 | 22014 |
| 2025-02-13 | 55.05 | $10.37 | 19100 |
| 2025-02-12 | 55.05 | $10.37 | 22700 |
| 2025-02-11 | 57.55 | $10.42 | 37400 |
| 2025-02-10 | 55.64 | $10.37 | 31500 |
| 2025-02-07 | 53.22 | $10.31 | 26200 |
| 2025-02-06 | 55.12 | $10.35 | 24908 |
| 2025-02-05 | 53.55 | $10.31 | 28208 |
| 2025-02-04 | 48.39 | $10.19 | 20919 |
| 2025-02-03 | 48.39 | $10.19 | 15300 |
| 2025-01-31 | 50.06 | $10.23 | 22400 |
| 2025-01-30 | 48.80 | $10.20 | 13500 |
| 2025-01-29 | 47.11 | $10.16 | 14705 |
| 2025-01-28 | 48.64 | $10.20 | 22900 |
| 2025-01-27 | 48.24 | $10.19 | 40800 |
| 2025-01-24 | 46.67 | $10.15 | 20620 |
| 2025-01-23 | 45.49 | $10.12 | 50100 |
| 2025-01-22 | 46.47 | $10.15 | 20400 |
| 2025-01-21 | 49.85 | $10.25 | 41601 |
| 2025-01-17 | 51.27 | $10.29 | 29313 |
| 2025-01-16 | 51.27 | $10.29 | 30700 |
| 2025-01-15 | 49.66 | $10.24 | 51400 |
| 2025-01-14 | 46.63 | $10.15 | 57500 |
| 2025-01-13 | 40.59 | $9.99 | 87200 |
| 2025-01-10 | 34.91 | $9.86 | 29300 |
| 2025-01-08 | 38.10 | $9.98 | 69801 |
| 2025-01-07 | 38.10 | $9.98 | 21600 |
| 2025-01-06 | 39.18 | $10.02 | 40708 |
| 2025-01-03 | 38.77 | $10.01 | 36700 |
| 2025-01-02 | 34.56 | $9.91 | 51200 |
| 2024-12-31 | 33.25 | $9.88 | 84749 |
| 2024-12-30 | 26.77 | $9.74 | 98229 |
| 2024-12-27 | 29.07 | $9.86 | 61411 |
| 2024-12-26 | 31.19 | $9.96 | 99514 |
| 2024-12-24 | 31.63 | $9.98 | 57700 |
| 2024-12-23 | 29.75 | $9.94 | 45400 |
| 2024-12-20 | 30.14 | $9.96 | 39800 |
| 2024-12-19 | 26.93 | $9.89 | 39600 |
| 2024-12-18 | 27.62 | $9.93 | 52200 |
| 2024-12-17 | 34.04 | $10.24 | 39400 |
| 2024-12-16 | 36.93 | $10.35 | 29500 |
| 2024-12-13 | 43.28 | $10.55 | 26400 |
| 2024-12-12 | 43.63 | $10.56 | 33222 |
| 2024-12-11 | 46.55 | $10.64 | 20400 |
| 2024-12-10 | 48.87 | $10.70 | 19100 |
| 2024-12-09 | 55.95 | $10.86 | 19200 |
| 2024-12-06 | 56.43 | $10.87 | 17543 |
| 2024-12-05 | 52.94 | $10.78 | 19235 |
| 2024-12-04 | 49.53 | $10.70 | 10948 |
| 2024-12-03 | 49.96 | $10.71 | 20116 |
| 2024-12-02 | 53.02 | $10.78 | 58015 |
| 2024-11-29 | 53.92 | $10.80 | 15226 |
| 2024-11-27 | 50.75 | $10.72 | 8730 |
| 2024-11-26 | 47.31 | $10.64 | 25402 |
| 2024-11-25 | 49.79 | $10.70 | 28917 |
| 2024-11-22 | 46.22 | $10.62 | 28713 |
| 2024-11-21 | 40.71 | $10.51 | 19411 |
| 2024-11-20 | 41.82 | $10.54 | 11401 |
| 2024-11-19 | 40.28 | $10.51 | 19619 |
| 2024-11-18 | 37.65 | $10.46 | 52442 |
| 2024-11-15 | 33.78 | $10.39 | 30533 |
| 2024-11-14 | 34.07 | $10.40 | 41400 |
| 2024-11-13 | 36.42 | $10.48 | 34014 |
| 2024-11-12 | 40.39 | $10.60 | 28929 |
| 2024-11-11 | 43.39 | $10.68 | 26800 |
| 2024-11-08 | 44.57 | $10.71 | 34918 |
| 2024-11-07 | 46.99 | $10.77 | 30744 |
| 2024-11-06 | 40.88 | $10.65 | 41800 |
| 2024-11-05 | 44.54 | $10.74 | 20702 |
| 2024-11-04 | 40.01 | $10.66 | 16812 |
| 2024-11-01 | 36.95 | $10.61 | 13600 |
| 2024-10-31 | 40.48 | $10.70 | 7531 |
| 2024-10-30 | 39.26 | $10.68 | 26400 |
| 2024-10-29 | 38.66 | $10.67 | 19137 |
| 2024-10-28 | 41.79 | $10.75 | 38403 |
| 2024-10-25 | 43.91 | $10.80 | 19600 |
| 2024-10-24 | 45.21 | $10.83 | 19100 |
| 2024-10-23 | 44.69 | $10.82 | 5018 |
| 2024-10-22 | 46.80 | $10.87 | 27300 |
| 2024-10-21 | 45.33 | $10.84 | 23000 |
| 2024-10-18 | 49.21 | $10.93 | 19233 |
| 2024-10-17 | 46.81 | $10.88 | 51100 |
| 2024-10-16 | 55.25 | $11.05 | 34442 |
| 2024-10-15 | 52.88 | $11.00 | 61200 |
| 2024-10-14 | 47.59 | $10.90 | 29841 |
| 2024-10-11 | 48.63 | $10.92 | 33743 |
| 2024-10-10 | 46.98 | $10.89 | 17212 |
| 2024-10-09 | 47.46 | $10.90 | 35900 |
| 2024-10-08 | 45.88 | $10.87 | 20118 |
| 2024-10-07 | 43.74 | $10.83 | 31417 |
| 2024-10-04 | 46.82 | $10.90 | 9040 |
| 2024-10-03 | 48.21 | $10.93 | 35000 |
| 2024-10-02 | 57.32 | $11.10 | 26700 |
| 2024-10-01 | 63.35 | $11.19 | 17342 |
| 2024-09-30 | 62.52 | $11.17 | 36100 |
| 2024-09-27 | 63.89 | $11.19 | 14800 |
| 2024-09-26 | 63.51 | $11.18 | 18107 |
| 2024-09-25 | 64.81 | $11.20 | 30506 |
| 2024-09-24 | 66.10 | $11.22 | 12600 |
| 2024-09-23 | 60.94 | $11.08 | 30800 |
| 2024-09-20 | 60.94 | $11.08 | 17400 |
| 2024-09-19 | 62.16 | $11.10 | 22349 |
| 2024-09-18 | 69.42 | $11.21 | 22900 |
| 2024-09-17 | 68.47 | $11.18 | 25100 |
| 2024-09-16 | 69.15 | $11.19 | 64700 |
| 2024-09-13 | 69.82 | $11.20 | 37612 |
| 2024-09-12 | 68.68 | $11.16 | 47033 |
| 2024-09-11 | 67.81 | $11.13 | 13747 |
| 2024-09-10 | 66.94 | $11.10 | 25500 |
| 2024-09-09 | 66.66 | $11.09 | 37000 |
| 2024-09-06 | 65.82 | $11.06 | 59700 |
| 2024-09-05 | 67.98 | $11.10 | 76123 |
| 2024-09-04 | 66.13 | $11.03 | 40320 |
| 2024-09-03 | 67.19 | $11.05 | 51336 |
| 2024-08-30 | 65.35 | $10.98 | 24618 |
| 2024-08-29 | 64.81 | $10.96 | 18105 |
| 2024-08-28 | 62.90 | $10.89 | 21200 |
| 2024-08-27 | 62.90 | $10.89 | 21337 |
| 2024-08-26 | 62.11 | $10.86 | 34596 |
| 2024-08-23 | 60.50 | $10.80 | 30408 |
| 2024-08-22 | 55.41 | $10.63 | 21900 |
| 2024-08-21 | 56.22 | $10.65 | 31536 |
| 2024-08-20 | 58.24 | $10.70 | 9400 |
| 2024-08-19 | 59.88 | $10.74 | 45700 |
| 2024-08-16 | 54.05 | $10.55 | 26400 |
| 2024-08-15 | 63.77 | $10.76 | 26537 |
| 2024-08-14 | 63.48 | $10.75 | 19647 |
| 2024-08-13 | 60.05 | $10.64 | 11436 |
| 2024-08-12 | 56.91 | $10.55 | 23600 |
| 2024-08-09 | 59.38 | $10.60 | 25649 |
| 2024-08-08 | 57.99 | $10.56 | 30735 |
| 2024-08-07 | 55.09 | $10.48 | 24035 |
| 2024-08-06 | 53.96 | $10.45 | 35239 |
| 2024-08-05 | 46.72 | $10.28 | 46900 |
| 2024-08-02 | 57.91 | $10.50 | 29300 |
| 2024-08-01 | 57.91 | $10.50 | 41619 |
| 2024-07-31 | 57.07 | $10.48 | 31100 |
| 2024-07-30 | 62.42 | $10.57 | 39300 |
| 2024-07-29 | 59.62 | $10.50 | 48800 |
| 2024-07-26 | 57.47 | $10.45 | 21724 |
| 2024-07-25 | 61.18 | $10.51 | 10619 |
| 2024-07-24 | 60.78 | $10.50 | 18637 |
| 2024-07-23 | 63.26 | $10.54 | 15534 |
| 2024-07-22 | 63.26 | $10.54 | 7533 |
| 2024-07-19 | 62.22 | $10.51 | 17500 |
| 2024-07-18 | 61.88 | $10.50 | 22400 |
| 2024-07-17 | 63.52 | $10.53 | 35600 |
| 2024-07-16 | 71.33 | $10.66 | 40600 |
| 2024-07-15 | 66.52 | $10.50 | 30800 |
| 2024-07-12 | 66.52 | $10.50 | 24300 |
| 2024-07-11 | 68.46 | $10.53 | 37900 |
| 2024-07-10 | 61.73 | $10.34 | 10810 |
| 2024-07-09 | 61.32 | $10.33 | 18100 |
| 2024-07-08 | 60.10 | $10.30 | 20137 |
| 2024-07-05 | 61.96 | $10.33 | 21300 |
| 2024-07-03 | 56.87 | $10.21 | 6200 |
| 2024-07-02 | 55.94 | $10.19 | 21500 |
| 2024-07-01 | 55.02 | $10.17 | 19237 |
| 2024-06-28 | 57.30 | $10.21 | 30701 |
| 2024-06-27 | 53.65 | $10.13 | 11600 |
| 2024-06-26 | 50.09 | $10.06 | 28604 |
| 2024-06-25 | 47.93 | $10.02 | 6100 |
| 2024-06-24 | 49.46 | $10.05 | 17700 |
| 2024-06-21 | 46.19 | $9.99 | 16134 |
| 2024-06-20 | 45.07 | $9.97 | 21300 |
| 2024-06-18 | 46.93 | $10.01 | 10300 |
| 2024-06-17 | 47.40 | $10.02 | 9015 |
| 2024-06-14 | 49.25 | $10.06 | 12700 |
| 2024-06-13 | 50.18 | $10.08 | 51022 |
| 2024-06-12 | 53.55 | $10.15 | 48335 |
| 2024-06-11 | 53.12 | $10.14 | 10000 |
| 2024-06-10 | 52.71 | $10.13 | 27400 |
| 2024-06-07 | 54.07 | $10.16 | 25923 |
| 2024-06-06 | 56.37 | $10.21 | 6100 |
| 2024-06-05 | 56.37 | $10.21 | 23927 |
| 2024-06-04 | 52.74 | $10.11 | 12800 |
| 2024-06-03 | 50.39 | $10.05 | 18300 |
| 2024-05-31 | 49.19 | $10.02 | 24518 |
| 2024-05-30 | 42.09 | $9.86 | 32505 |
| 2024-05-29 | 41.60 | $9.85 | 21327 |
| 2024-05-28 | 47.66 | $10.01 | 17225 |
| 2024-05-24 | 49.82 | $10.06 | 14000 |
| 2024-05-23 | 48.49 | $10.03 | 19016 |
| 2024-05-22 | 52.45 | $10.12 | 15547 |
| 2024-05-21 | 58.49 | $10.24 | 16338 |
| 2024-05-20 | 56.51 | $10.19 | 27409 |
| 2024-05-17 | 55.70 | $10.17 | 15027 |
| 2024-05-16 | 53.24 | $10.11 | 24800 |
| 2024-05-15 | 57.27 | $10.19 | 15105 |
| 2024-05-14 | 55.68 | $10.15 | 15500 |
| 2024-05-13 | 55.68 | $10.15 | 21000 |
| 2024-05-10 | 55.30 | $10.14 | 15400 |
| 2024-05-09 | 54.57 | $10.12 | 15300 |
| 2024-05-08 | 51.54 | $10.04 | 11000 |
| 2024-05-07 | 53.23 | $10.08 | 15106 |
| 2024-05-06 | 54.93 | $10.12 | 11600 |
| 2024-05-03 | 53.15 | $10.07 | 10100 |
| 2024-05-02 | 48.51 | $9.95 | 11128 |
| 2024-05-01 | 46.85 | $9.91 | 12100 |
| 2024-04-30 | 43.37 | $9.83 | 18000 |
| 2024-04-29 | 44.40 | $9.86 | 7700 |
| 2024-04-26 | 43.98 | $9.85 | 22300 |
| 2024-04-25 | 41.43 | $9.79 | 18023 |
| 2024-04-24 | 43.96 | $9.87 | 8420 |
| 2024-04-23 | 44.28 | $9.88 | 16500 |
| 2024-04-22 | 39.22 | $9.76 | 47000 |
| 2024-04-19 | 35.02 | $9.67 | 26600 |
| 2024-04-18 | 34.54 | $9.66 | 39100 |
| 2024-04-17 | 36.32 | $9.73 | 22920 |
| 2024-04-16 | 34.95 | $9.70 | 22700 |
| 2024-04-15 | 35.93 | $9.74 | 44200 |
| 2024-04-12 | 41.72 | $9.95 | 14645 |
| 2024-04-11 | 46.85 | $10.10 | 28146 |
| 2024-04-10 | 46.01 | $10.08 | 28100 |
| 2024-04-09 | 55.12 | $10.30 | 7800 |
| 2024-04-08 | 53.94 | $10.27 | 18738 |
| 2024-04-05 | 54.39 | $10.28 | 15800 |
| 2024-04-04 | 52.10 | $10.22 | 12600 |
| 2024-04-03 | 53.81 | $10.26 | 19500 |
| 2024-04-02 | 52.32 | $10.22 | 17400 |
| 2024-04-01 | 55.29 | $10.29 | 19342 |
| 2024-03-28 | 57.05 | $10.33 | 27500 |
| 2024-03-27 | 59.28 | $10.38 | 29630 |
| 2024-03-26 | 57.71 | $10.33 | 20348 |
| 2024-03-25 | 56.09 | $10.28 | 16100 |
| 2024-03-22 | 56.92 | $10.30 | 18729 |
| 2024-03-21 | 58.98 | $10.35 | 16400 |
| 2024-03-20 | 57.21 | $10.29 | 10610 |
| 2024-03-19 | 57.21 | $10.29 | 17400 |
| 2024-03-18 | 60.75 | $10.38 | 19000 |
| 2024-03-15 | 56.49 | $10.23 | 9022 |
| 2024-03-14 | 57.68 | $10.26 | 34200 |
| 2024-03-13 | 63.63 | $10.40 | 19036 |
| 2024-03-12 | 67.90 | $10.49 | 21300 |
| 2024-03-11 | 70.39 | $10.54 | 37026 |
| 2024-03-08 | 66.14 | $10.36 | 22000 |
| 2024-03-07 | 63.06 | $10.25 | 11829 |
| 2024-03-06 | 62.47 | $10.23 | 14600 |
| 2024-03-05 | 61.29 | $10.19 | 11930 |
| 2024-03-04 | 62.22 | $10.21 | 19229 |
| 2024-03-01 | 62.22 | $10.21 | 33147 |
| 2024-02-29 | 58.23 | $10.07 | 25830 |
| 2024-02-28 | 55.01 | $9.97 | 22639 |
| 2024-02-27 | 55.42 | $9.98 | 23414 |
| 2024-02-26 | 53.12 | $9.91 | 17500 |
| 2024-02-23 | 53.49 | $9.92 | 31500 |
| 2024-02-22 | 53.18 | $9.91 | 22103 |
| 2024-02-21 | 53.18 | $9.91 | 18700 |
| 2024-02-20 | 54.17 | $9.94 | 33500 |
| 2024-02-16 | 59.03 | $10.08 | 17700 |
| 2024-02-15 | 64.97 | $10.23 | 21300 |
| 2024-02-14 | 61.27 | $10.08 | 17500 |
| 2024-02-13 | 60.75 | $10.06 | 26900 |
| 2024-02-12 | 74.71 | $10.35 | 23400 |
| 2024-02-09 | 70.75 | $10.17 | 25900 |
| 2024-02-08 | 70.25 | $10.15 | 11600 |
| 2024-02-07 | 69.77 | $10.13 | 12600 |
| 2024-02-06 | 68.30 | $10.07 | 6700 |
| 2024-02-05 | 68.06 | $10.06 | 21200 |
| 2024-02-02 | 71.76 | $10.13 | 44332 |
| 2024-02-01 | 71.55 | $10.12 | 65206 |
| 2024-01-31 | 65.45 | $9.87 | 40700 |
| 2024-01-30 | 64.29 | $9.83 | 22200 |
| 2024-01-29 | 61.85 | $9.75 | 11500 |
| 2024-01-26 | 58.84 | $9.66 | 22300 |
| 2024-01-25 | 58.50 | $9.65 | 19714 |
| 2024-01-24 | 54.91 | $9.55 | 18549 |
| 2024-01-23 | 58.26 | $9.62 | 15701 |
| 2024-01-22 | 61.31 | $9.68 | 27400 |
| 2024-01-19 | 58.19 | $9.59 | 26800 |
| 2024-01-18 | 55.14 | $9.51 | 19227 |
| 2024-01-17 | 54.75 | $9.50 | 23411 |
| 2024-01-16 | 56.63 | $9.54 | 25500 |
| 2024-01-12 | 69.02 | $9.76 | 30800 |
| 2024-01-11 | 68.12 | $9.73 | 40700 |
| 2024-01-10 | 66.89 | $9.69 | 13148 |
| 2024-01-09 | 64.98 | $9.63 | 10300 |
| 2024-01-08 | 64.65 | $9.62 | 22300 |
| 2024-01-05 | 58.02 | $9.44 | 7700 |
| 2024-01-04 | 58.60 | $9.45 | 15219 |
| 2024-01-03 | 58.20 | $9.44 | 23500 |
| 2024-01-02 | 61.57 | $9.50 | 38108 |
| 2023-12-29 | 59.72 | $9.45 | 44333 |
| 2023-12-28 | 59.72 | $9.45 | 23100 |
| 2023-12-27 | 58.65 | $9.42 | 30819 |
| 2023-12-26 | 57.20 | $9.38 | 23200 |
| 2023-12-22 | 56.10 | $9.35 | 24120 |
| 2023-12-21 | 53.47 | $9.28 | 39900 |
| 2023-12-20 | 54.35 | $9.30 | 71800 |
| 2023-12-19 | 55.22 | $9.32 | 18300 |
| 2023-12-18 | 53.82 | $9.28 | 20800 |
| 2023-12-15 | 53.82 | $9.28 | 15116 |
| 2023-12-14 | 56.62 | $9.35 | 21538 |
| 2023-12-13 | 54.02 | $9.27 | 47000 |
| 2023-12-12 | 52.32 | $9.22 | 18500 |
| 2023-12-11 | 50.22 | $9.16 | 19648 |
| 2023-12-08 | 51.66 | $9.20 | 20300 |
| 2023-12-07 | 53.86 | $9.26 | 15814 |
| 2023-12-06 | 57.34 | $9.35 | 7920 |
| 2023-12-05 | 55.84 | $9.30 | 22000 |
| 2023-12-04 | 60.28 | $9.41 | 15732 |
| 2023-12-01 | 61.99 | $9.45 | 16300 |
| 2023-11-30 | 58.35 | $9.32 | 8100 |
| 2023-11-29 | 58.35 | $9.32 | 5800 |
| 2023-11-28 | 57.21 | $9.28 | 19900 |
| 2023-11-27 | 60.76 | $9.37 | 12600 |
| 2023-11-24 | 65.47 | $9.48 | 7239 |
| 2023-11-22 | 67.73 | $9.53 | 13000 |
| 2023-11-21 | 60.76 | $9.26 | 8500 |
| 2023-11-20 | 64.18 | $9.33 | 23537 |
| 2023-11-17 | 60.23 | $9.20 | 9027 |
| 2023-11-16 | 58.22 | $9.14 | 7608 |
| 2023-11-15 | 58.22 | $9.14 | 11400 |
| 2023-11-14 | 57.90 | $9.13 | 52300 |
| 2023-11-13 | 48.95 | $8.89 | 10040 |
| 2023-11-10 | 47.63 | $8.86 | 13100 |
| 2023-11-09 | 49.67 | $8.91 | 26535 |
| 2023-11-08 | 46.17 | $8.83 | 24300 |
| 2023-11-07 | 46.95 | $8.85 | 15317 |
| 2023-11-06 | 49.30 | $8.91 | 31200 |
| 2023-11-03 | 53.10 | $9.00 | 15437 |
| 2023-11-02 | 45.58 | $8.83 | 66700 |
| 2023-11-01 | 44.08 | $8.80 | 17944 |
| 2023-10-31 | 38.12 | $8.69 | 10503 |
| 2023-10-30 | 28.22 | $8.54 | 46029 |
| 2023-10-27 | 26.73 | $8.52 | 18600 |
| 2023-10-26 | 27.00 | $8.53 | 13834 |
| 2023-10-25 | 25.59 | $8.51 | 36300 |
| 2023-10-24 | 28.74 | $8.63 | 8800 |
| 2023-10-23 | 28.04 | $8.62 | 23618 |
| 2023-10-20 | 28.58 | $8.64 | 39706 |
| 2023-10-19 | 29.10 | $8.66 | 17700 |
| 2023-10-18 | 32.52 | $8.78 | 23514 |
| 2023-10-17 | 39.05 | $8.96 | 18913 |
| 2023-10-16 | 39.89 | $8.98 | 21800 |
| 2023-10-13 | 36.64 | $8.93 | 32400 |
| 2023-10-12 | 37.80 | $8.96 | 25300 |
| 2023-10-11 | 40.24 | $9.02 | 12545 |
| 2023-10-10 | 40.66 | $9.03 | 5700 |
| 2023-10-09 | 36.28 | $8.96 | 7700 |
| 2023-10-06 | 31.49 | $8.89 | 12311 |
| 2023-10-05 | 27.80 | $8.84 | 24700 |
| 2023-10-04 | 27.80 | $8.84 | 22042 |
| 2023-10-03 | 26.37 | $8.82 | 57400 |
| 2023-10-02 | 30.37 | $8.96 | 30242 |
| 2023-09-29 | 32.73 | $9.03 | 11300 |
| 2023-09-28 | 32.02 | $9.02 | 18000 |
| 2023-09-27 | 31.32 | $9.01 | 12530 |
| 2023-09-26 | 31.32 | $9.01 | 30248 |
| 2023-09-25 | 33.82 | $9.09 | 13839 |
| 2023-09-22 | 36.22 | $9.16 | 71129 |
| 2023-09-21 | 41.40 | $9.29 | 22038 |
| 2023-09-20 | 44.68 | $9.36 | 14600 |
| 2023-09-19 | 46.16 | $9.39 | 22928 |
| 2023-09-18 | 41.88 | $9.32 | 19300 |
| 2023-09-15 | 37.13 | $9.25 | 14442 |
| 2023-09-14 | 40.74 | $9.33 | 11900 |
| 2023-09-13 | 44.33 | $9.40 | 9519 |
| 2023-09-12 | 46.56 | $9.44 | 32018 |
| 2023-09-11 | 49.52 | $9.49 | 5343 |
| 2023-09-08 | 52.02 | $9.53 | 6200 |
| 2023-09-07 | 46.91 | $9.45 | 4400 |
| 2023-09-06 | 46.91 | $9.45 | 5100 |
| 2023-09-05 | 46.27 | $9.44 | 13743 |
| 2023-09-01 | 47.93 | $9.47 | 15107 |
| 2023-08-31 | 48.48 | $9.48 | 8100 |
| 2023-08-30 | 47.91 | $9.47 | 8639 |
| 2023-08-29 | 49.47 | $9.50 | 11635 |
| 2023-08-28 | 44.94 | $9.42 | 7100 |
| 2023-08-25 | 44.34 | $9.41 | 5300 |
| 2023-08-24 | 45.27 | $9.43 | 8443 |
| 2023-08-23 | 45.27 | $9.43 | 8044 |
| 2023-08-22 | 41.40 | $9.36 | 7200 |
| 2023-08-21 | 39.06 | $9.32 | 9800 |
| 2023-08-18 | 39.06 | $9.32 | 11100 |
| 2023-08-17 | 40.15 | $9.35 | 4848 |
| 2023-08-16 | 40.87 | $9.37 | 32325 |
| 2023-08-15 | 51.89 | $9.62 | 13100 |
| 2023-08-14 | 51.89 | $9.62 | 9401 |
| 2023-08-11 | 52.92 | $9.64 | 11300 |
| 2023-08-10 | 51.55 | $9.61 | 14100 |
| 2023-08-09 | 51.10 | $9.60 | 4002 |
| 2023-08-08 | 48.36 | $9.54 | 24703 |
| 2023-08-07 | 49.68 | $9.57 | 27100 |
| 2023-08-04 | 46.43 | $9.50 | 18843 |
| 2023-08-03 | 46.43 | $9.50 | 16909 |
| 2023-08-02 | 48.87 | $9.56 | 34600 |
| 2023-08-01 | 58.05 | $9.75 | 28700 |
| 2023-07-31 | 57.65 | $9.74 | 19300 |
| 2023-07-28 | 54.36 | $9.66 | 16200 |
| 2023-07-27 | 52.62 | $9.62 | 61002 |
| 2023-07-26 | 57.30 | $9.71 | 36645 |
| 2023-07-25 | 55.20 | $9.66 | 23144 |
| 2023-07-24 | 53.90 | $9.63 | 13639 |
| 2023-07-21 | 54.91 | $9.65 | 19000 |
| 2023-07-20 | 53.67 | $9.62 | 26834 |
| 2023-07-19 | 54.14 | $9.63 | 27900 |
| 2023-07-18 | 51.74 | $9.57 | 46000 |
| 2023-07-17 | 54.45 | $9.63 | 19500 |
| 2023-07-14 | 64.00 | $9.81 | 32100 |
| 2023-07-13 | 62.97 | $9.78 | 27100 |
| 2023-07-12 | 60.85 | $9.72 | 22800 |
| 2023-07-11 | 60.12 | $9.70 | 21100 |
| 2023-07-10 | 57.10 | $9.62 | 24228 |
| 2023-07-07 | 54.23 | $9.55 | 26217 |
| 2023-07-06 | 52.94 | $9.52 | 43200 |
| 2023-07-05 | 55.92 | $9.58 | 24000 |
| 2023-07-03 | 56.43 | $9.59 | 9731 |
| 2023-06-30 | 50.97 | $9.46 | 14200 |
| 2023-06-29 | 50.97 | $9.46 | 23600 |
| 2023-06-28 | 50.55 | $9.45 | 11712 |
| 2023-06-27 | 50.13 | $9.44 | 20002 |
| 2023-06-26 | 42.31 | $9.27 | 17500 |
| 2023-06-23 | 37.96 | $9.19 | 11300 |
| 2023-06-22 | 40.11 | $9.25 | 22600 |
| 2023-06-21 | 39.01 | $9.23 | 15200 |
| 2023-06-20 | 38.48 | $9.22 | 37821 |
| 2023-06-16 | 37.44 | $9.20 | 96200 |
| 2023-06-15 | 47.84 | $9.47 | 17536 |
| 2023-06-14 | 47.32 | $9.46 | 23900 |
| 2023-06-13 | 48.69 | $9.49 | 21921 |
| 2023-06-12 | 49.60 | $9.51 | 15300 |
| 2023-06-09 | 53.39 | $9.59 | 30900 |
| 2023-06-08 | 48.23 | $9.48 | 32300 |
| 2023-06-07 | 52.77 | $9.57 | 39610 |
| 2023-06-06 | 45.13 | $9.43 | 53746 |
| 2023-06-05 | 44.52 | $9.42 | 16898 |
| 2023-06-02 | 43.93 | $9.41 | 34600 |
| 2023-06-01 | 41.56 | $9.37 | 21100 |
| 2023-05-31 | 39.11 | $9.33 | 33400 |
| 2023-05-30 | 36.59 | $9.29 | 14800 |
| 2023-05-26 | 34.67 | $9.26 | 32500 |
| 2023-05-25 | 33.39 | $9.24 | 35200 |
| 2023-05-24 | 35.72 | $9.31 | 22500 |
| 2023-05-23 | 39.45 | $9.41 | 33000 |
| 2023-05-22 | 41.08 | $9.45 | 20807 |
| 2023-05-19 | 39.90 | $9.43 | 22300 |
| 2023-05-18 | 39.32 | $9.42 | 28000 |
| 2023-05-17 | 39.32 | $9.42 | 28200 |
| 2023-05-16 | 41.11 | $9.47 | 21125 |
| 2023-05-15 | 41.83 | $9.49 | 16536 |
| 2023-05-12 | 46.05 | $9.60 | 17233 |
| 2023-05-11 | 49.04 | $9.67 | 32400 |
| 2023-05-10 | 50.83 | $9.71 | 26400 |
| 2023-05-09 | 44.03 | $9.57 | 13300 |
| 2023-05-08 | 44.03 | $9.57 | 15300 |
| 2023-05-05 | 44.43 | $9.58 | 42943 |
| 2023-05-04 | 43.95 | $9.57 | 7349 |
| 2023-05-03 | 43.48 | $9.56 | 25100 |
| 2023-05-02 | 41.65 | $9.52 | 28238 |
| 2023-05-01 | 44.38 | $9.60 | 26600 |
| 2023-04-28 | 45.09 | $9.62 | 26008 |
| 2023-04-27 | 40.63 | $9.52 | 31500 |
| 2023-04-26 | 33.43 | $9.38 | 23934 |
| 2023-04-25 | 31.75 | $9.35 | 89600 |
| 2023-04-24 | 32.27 | $9.37 | 52722 |
| 2023-04-21 | 32.52 | $9.38 | 24600 |
| 2023-04-20 | 31.50 | $9.36 | 8300 |
| 2023-04-19 | 32.19 | $9.39 | 35200 |
| 2023-04-18 | 31.72 | $9.38 | 34900 |
| 2023-04-17 | 32.15 | $9.40 | 36700 |
| 2023-04-14 | 32.35 | $9.41 | 28808 |
| 2023-04-13 | 32.75 | $9.43 | 76727 |
| 2023-04-12 | 37.11 | $9.63 | 70703 |
| 2023-04-11 | 38.82 | $9.70 | 23100 |
| 2023-04-10 | 36.43 | $9.64 | 18249 |
| 2023-04-06 | 33.97 | $9.58 | 16200 |
| 2023-04-05 | 31.46 | $9.52 | 21820 |
| 2023-04-04 | 31.84 | $9.54 | 19448 |
| 2023-04-03 | 29.81 | $9.49 | 56700 |
| 2023-03-31 | 28.59 | $9.46 | 65409 |
| 2023-03-30 | 25.32 | $9.38 | 22800 |
| 2023-03-29 | 24.91 | $9.37 | 16524 |
| 2023-03-28 | 23.72 | $9.34 | 18028 |
| 2023-03-27 | 24.71 | $9.42 | 35500 |
| 2023-03-24 | 23.57 | $9.39 | 64000 |
| 2023-03-23 | 24.03 | $9.43 | 53100 |
| 2023-03-22 | 21.86 | $9.37 | 32500 |
| 2023-03-21 | 25.04 | $9.65 | 54300 |
| 2023-03-20 | 25.41 | $9.68 | 8919 |
| 2023-03-17 | 22.08 | $9.59 | 17500 |
| 2023-03-16 | 23.64 | $9.73 | 27600 |
| 2023-03-15 | 24.58 | $9.81 | 61400 |
| 2023-03-14 | 24.70 | $9.82 | 215225 |
| 2023-03-13 | 27.30 | $10.03 | 13443 |
| 2023-03-10 | 27.43 | $10.04 | 27548 |
| 2023-03-09 | 30.63 | $10.27 | 39000 |
| 2023-03-08 | 36.21 | $10.59 | 23642 |
| 2023-03-07 | 36.41 | $10.60 | 23230 |
| 2023-03-06 | 39.25 | $10.74 | 25328 |
| 2023-03-03 | 43.13 | $10.91 | 27907 |
| 2023-03-02 | 41.84 | $10.87 | 33600 |
| 2023-03-01 | 42.76 | $10.91 | 15500 |
| 2023-02-28 | 46.65 | $11.07 | 12406 |
| 2023-02-27 | 44.55 | $11.00 | 9000 |
| 2023-02-24 | 43.04 | $10.95 | 17900 |
| 2023-02-23 | 42.44 | $10.93 | 12140 |
| 2023-02-22 | 43.52 | $10.98 | 20236 |
| 2023-02-21 | 43.25 | $10.97 | 26014 |
| 2023-02-17 | 51.93 | $11.33 | 14247 |
| 2023-02-16 | 52.21 | $11.34 | 18000 |
| 2023-02-15 | 53.02 | $11.37 | 15400 |
| 2023-02-14 | 53.80 | $11.40 | 17334 |
| 2023-02-13 | 57.60 | $11.54 | 12200 |
| 2023-02-10 | 53.11 | $11.34 | 21300 |
| 2023-02-09 | 50.63 | $11.24 | 20000 |
| 2023-02-08 | 55.36 | $11.41 | 18500 |
| 2023-02-07 | 63.31 | $11.65 | 14433 |
| 2023-02-06 | 63.31 | $11.65 | 26800 |
| 2023-02-03 | 63.65 | $11.66 | 13900 |
| 2023-02-02 | 68.99 | $11.81 | 35600 |
| 2023-02-01 | 65.10 | $11.60 | 23000 |
| 2023-01-31 | 64.90 | $11.59 | 23900 |
| 2023-01-30 | 61.33 | $11.42 | 22700 |
| 2023-01-27 | 62.39 | $11.45 | 29000 |
| 2023-01-26 | 61.12 | $11.39 | 14433 |
| 2023-01-25 | 58.67 | $11.28 | 29300 |
| 2023-01-24 | 59.64 | $11.31 | 15417 |
| 2023-01-23 | 59.43 | $11.30 | 24638 |
| 2023-01-20 | 56.13 | $11.15 | 10702 |
| 2023-01-19 | 54.49 | $11.08 | 15034 |
| 2023-01-18 | 55.33 | $11.11 | 30609 |
| 2023-01-17 | 56.43 | $11.15 | 18300 |
| 2023-01-13 | 55.16 | $11.09 | 22000 |
| 2023-01-12 | 55.41 | $11.10 | 63800 |
| 2023-01-11 | 57.98 | $11.20 | 25500 |
| 2023-01-10 | 54.15 | $11.01 | 20502 |
| 2023-01-09 | 50.29 | $10.84 | 23517 |
| 2023-01-06 | 47.58 | $10.73 | 6800 |
| 2023-01-05 | 43.01 | $10.56 | 14800 |
| 2023-01-04 | 45.21 | $10.66 | 32010 |
| 2023-01-03 | 40.59 | $10.50 | 16300 |
| 2022-12-30 | 35.77 | $10.35 | 72200 |
| 2022-12-29 | 37.51 | $10.44 | 35300 |
| 2022-12-28 | 34.14 | $10.34 | 22100 |
| 2022-12-27 | 34.14 | $10.34 | 39846 |
| 2022-12-23 | 36.83 | $10.49 | 17200 |
| 2022-12-22 | 35.54 | $10.45 | 17412 |
| 2022-12-21 | 36.24 | $10.49 | 48638 |
| 2022-12-20 | 34.08 | $10.42 | 54700 |
| 2022-12-19 | 38.11 | $10.65 | 19743 |
| 2022-12-16 | 41.13 | $10.80 | 27000 |
| 2022-12-15 | 43.30 | $10.90 | 9200 |
| 2022-12-14 | 46.32 | $11.03 | 12200 |
| 2022-12-13 | 51.87 | $11.24 | 13232 |
| 2022-12-12 | 49.98 | $11.17 | 23434 |
| 2022-12-09 | 49.98 | $11.17 | 46200 |
| 2022-12-08 | 50.75 | $11.20 | 35400 |
| 2022-12-07 | 46.84 | $11.05 | 25442 |
| 2022-12-06 | 45.75 | $11.01 | 18911 |
| 2022-12-05 | 48.34 | $11.12 | 67800 |
| 2022-12-02 | 50.57 | $11.21 | 55600 |
| 2022-12-01 | 51.32 | $11.24 | 55522 |
| 2022-11-30 | 55.48 | $11.40 | 65010 |
| 2022-11-29 | 53.70 | $11.32 | 17000 |
| 2022-11-28 | 54.74 | $11.36 | 9528 |
| 2022-11-25 | 56.56 | $11.43 | 1943 |
| 2022-11-23 | 54.07 | $11.31 | 13200 |
| 2022-11-22 | 52.11 | $11.22 | 20320 |
| 2022-11-21 | 49.85 | $11.12 | 13800 |
| 2022-11-18 | 48.70 | $11.07 | 7900 |
| 2022-11-17 | 46.37 | $10.97 | 24600 |
| 2022-11-16 | 49.81 | $11.13 | 19142 |
| 2022-11-15 | 50.03 | $11.14 | 23203 |
| 2022-11-14 | 45.93 | $10.96 | 37238 |
| 2022-11-11 | 47.58 | $11.04 | 15536 |
| 2022-11-10 | 49.70 | $11.14 | 42428 |
| 2022-11-09 | 36.89 | $10.66 | 5500 |
| 2022-11-08 | 38.85 | $10.76 | 7737 |
| 2022-11-07 | 36.94 | $10.70 | 27037 |
| 2022-11-04 | 36.63 | $10.69 | 12209 |
| 2022-11-03 | 37.16 | $10.72 | 5140 |
| 2022-11-02 | 36.58 | $10.70 | 15100 |
| 2022-11-01 | 39.88 | $10.89 | 10300 |
| 2022-10-31 | 35.52 | $10.74 | 43300 |
| 2022-10-28 | 37.41 | $10.85 | 33110 |
| 2022-10-27 | 28.16 | $10.57 | 38900 |
| 2022-10-26 | 28.16 | $10.57 | 73400 |
| 2022-10-25 | 28.57 | $10.60 | 170844 |
| 2022-10-24 | 25.13 | $10.50 | 11800 |
| 2022-10-21 | 25.13 | $10.50 | 14000 |
| 2022-10-20 | 24.47 | $10.48 | 18400 |
| 2022-10-19 | 25.42 | $10.57 | 19700 |
| 2022-10-18 | 29.13 | $10.88 | 26435 |
| 2022-10-17 | 26.84 | $10.81 | 55034 |
| 2022-10-14 | 27.95 | $10.90 | 9007 |
| 2022-10-13 | 28.57 | $10.95 | 12111 |
| 2022-10-12 | 29.95 | $11.06 | 25900 |
| 2022-10-11 | 29.66 | $11.05 | 7736 |
| 2022-10-10 | 28.80 | $11.02 | 3911 |
| 2022-10-07 | 29.96 | $11.12 | 36100 |
| 2022-10-06 | 29.96 | $11.12 | 18641 |
| 2022-10-05 | 30.74 | $11.19 | 22706 |
| 2022-10-04 | 32.82 | $11.37 | 46900 |
| 2022-10-03 | 29.81 | $11.25 | 12105 |
| 2022-09-30 | 24.16 | $11.04 | 17100 |
| 2022-09-29 | 22.18 | $10.97 | 22700 |
| 2022-09-28 | 24.43 | $11.23 | 36500 |
| 2022-09-27 | 21.52 | $11.13 | 14400 |
| 2022-09-26 | 21.92 | $11.18 | 17205 |
| 2022-09-23 | 24.82 | $11.51 | 33700 |
| 2022-09-22 | 28.52 | $11.85 | 17301 |
| 2022-09-21 | 29.50 | $11.93 | 11100 |
| 2022-09-20 | 27.73 | $11.87 | 33704 |
| 2022-09-19 | 32.22 | $12.22 | 11300 |
| 2022-09-16 | 32.80 | $12.26 | 10600 |
| 2022-09-15 | 33.51 | $12.31 | 13300 |
| 2022-09-14 | 35.57 | $12.45 | 10700 |
| 2022-09-13 | 34.75 | $12.42 | 18500 |
| 2022-09-12 | 42.19 | $12.86 | 30400 |
| 2022-09-09 | 47.20 | $13.09 | 13510 |
| 2022-09-08 | 46.15 | $13.05 | 4848 |
| 2022-09-07 | 47.04 | $13.09 | 7236 |
| 2022-09-06 | 47.70 | $13.12 | 18100 |
| 2022-09-02 | 49.69 | $13.21 | 18841 |
| 2022-09-01 | 46.64 | $13.08 | 7100 |
| 2022-08-31 | 47.70 | $13.13 | 12421 |
| 2022-08-30 | 47.47 | $13.12 | 21242 |
| 2022-08-29 | 47.04 | $13.10 | 17734 |
| 2022-08-26 | 46.83 | $13.09 | 22000 |
| 2022-08-25 | 48.27 | $13.17 | 13636 |
| 2022-08-24 | 48.08 | $13.16 | 11600 |
| 2022-08-23 | 46.78 | $13.09 | 11200 |
| 2022-08-22 | 48.26 | $13.18 | 24200 |
| 2022-08-19 | 55.06 | $13.55 | 15000 |
| 2022-08-18 | 58.45 | $13.71 | 15000 |
| 2022-08-17 | 59.76 | $13.77 | 40000 |
| 2022-08-16 | 60.62 | $13.81 | 28500 |
| 2022-08-15 | 67.80 | $14.12 | 74700 |
| 2022-08-12 | 62.96 | $13.76 | 6600 |
| 2022-08-11 | 61.90 | $13.69 | 8936 |
| 2022-08-10 | 63.12 | $13.74 | 12900 |
| 2022-08-09 | 59.80 | $13.52 | 19702 |
| 2022-08-08 | 53.88 | $13.19 | 12500 |
| 2022-08-05 | 54.34 | $13.21 | 11716 |
| 2022-08-04 | 53.59 | $13.17 | 13907 |
| 2022-08-03 | 56.94 | $13.32 | 13800 |
| 2022-08-02 | 59.29 | $13.42 | 10900 |
| 2022-08-01 | 60.96 | $13.49 | 46300 |
| 2022-07-29 | 55.51 | $13.17 | 24819 |
| 2022-07-28 | 53.59 | $13.07 | 17116 |
| 2022-07-27 | 44.75 | $12.68 | 27100 |
| 2022-07-26 | 44.23 | $12.66 | 13500 |
| 2022-07-25 | 43.47 | $12.63 | 14013 |
| 2022-07-22 | 40.94 | $12.53 | 31307 |
| 2022-07-21 | 41.83 | $12.58 | 7100 |
| 2022-07-20 | 40.10 | $12.51 | 5448 |
| 2022-07-19 | 42.14 | $12.63 | 12500 |
| 2022-07-18 | 39.20 | $12.51 | 10800 |
| 2022-07-15 | 39.84 | $12.55 | 40300 |
| 2022-07-14 | 42.66 | $12.72 | 18900 |
| 2022-07-13 | 42.66 | $12.72 | 19700 |
| 2022-07-12 | 39.72 | $12.59 | 9733 |
| 2022-07-11 | 42.77 | $12.78 | 3300 |
| 2022-07-08 | 43.26 | $12.81 | 2542 |
| 2022-07-07 | 43.05 | $12.80 | 7307 |
| 2022-07-06 | 41.19 | $12.71 | 3300 |
| 2022-07-05 | 41.34 | $12.72 | 10519 |
| 2022-07-01 | 45.53 | $13.00 | 24907 |
| 2022-06-30 | 43.59 | $12.90 | 5215 |
| 2022-06-29 | 43.40 | $12.89 | 14000 |
| 2022-06-28 | 40.72 | $12.75 | 3614 |
| 2022-06-27 | 39.35 | $12.68 | 21627 |
| 2022-06-24 | 39.73 | $12.71 | 13334 |
| 2022-06-23 | 35.68 | $12.50 | 8800 |
| 2022-06-22 | 33.25 | $12.38 | 22915 |
| 2022-06-21 | 32.03 | $12.32 | 8100 |
| 2022-06-17 | 27.86 | $12.12 | 19800 |
| 2022-06-16 | 28.19 | $12.16 | 15747 |
| 2022-06-15 | 31.55 | $12.54 | 42500 |
| 2022-06-14 | 34.09 | $12.79 | 27100 |
| 2022-06-13 | 37.41 | $13.08 | 18326 |
| 2022-06-10 | 47.02 | $13.72 | 21522 |
| 2022-06-09 | 47.74 | $13.76 | 19600 |
| 2022-06-08 | 48.10 | $13.78 | 4424 |
| 2022-06-07 | 48.96 | $13.83 | 11800 |
| 2022-06-06 | 46.60 | $13.70 | 12044 |
| 2022-06-03 | 42.72 | $13.50 | 5102 |
| 2022-06-02 | 45.55 | $13.68 | 10729 |
| 2022-06-01 | 43.38 | $13.57 | 14926 |
| 2022-05-31 | 41.14 | $13.46 | 9300 |
| 2022-05-27 | 42.90 | $13.58 | 9700 |
| 2022-05-26 | 34.25 | $13.19 | 23100 |
| 2022-05-25 | 37.57 | $13.43 | 5000 |
| 2022-05-24 | 37.33 | $13.42 | 16821 |
| 2022-05-23 | 34.95 | $13.32 | 36326 |
| 2022-05-20 | 33.75 | $13.27 | 19100 |
| 2022-05-19 | 31.60 | $13.18 | 8100 |
| 2022-05-18 | 31.36 | $13.17 | 16100 |
| 2022-05-17 | 34.03 | $13.41 | 26942 |
| 2022-05-16 | 32.44 | $13.34 | 11239 |
| 2022-05-13 | 32.55 | $13.35 | 40613 |
| 2022-05-12 | 28.28 | $13.16 | 18300 |
| 2022-05-11 | 29.50 | $13.29 | 16100 |
| 2022-05-10 | 27.45 | $13.20 | 23538 |
| 2022-05-09 | 28.50 | $13.32 | 18421 |
| 2022-05-06 | 31.65 | $13.65 | 13000 |
| 2022-05-05 | 32.48 | $13.73 | 21628 |
| 2022-05-04 | 36.82 | $14.11 | 12000 |
| 2022-05-03 | 36.94 | $14.12 | 13000 |
| 2022-05-02 | 34.65 | $14.01 | 24424 |
| 2022-04-29 | 39.62 | $14.41 | 13100 |
| 2022-04-28 | 42.83 | $14.63 | 28600 |
| 2022-04-27 | 39.21 | $14.46 | 10700 |
| 2022-04-26 | 41.41 | $14.61 | 6740 |
| 2022-04-25 | 40.35 | $14.56 | 16100 |
| 2022-04-22 | 42.54 | $14.71 | 32715 |
| 2022-04-21 | 51.35 | $15.21 | 6613 |
| 2022-04-20 | 51.96 | $15.24 | 11200 |
| 2022-04-19 | 51.41 | $15.21 | 11519 |
| 2022-04-18 | 47.40 | $15.00 | 9700 |
| 2022-04-14 | 49.43 | $15.11 | 10643 |
| 2022-04-13 | 51.73 | $15.23 | 7600 |
| 2022-04-12 | 47.26 | $15.00 | 10225 |
| 2022-04-11 | 48.18 | $15.05 | 4416 |
| 2022-04-08 | 50.42 | $15.17 | 6100 |
| 2022-04-07 | 50.05 | $15.15 | 19600 |
| 2022-04-06 | 54.47 | $15.38 | 20600 |
| 2022-04-05 | 51.27 | $15.20 | 13046 |
| 2022-04-04 | 56.97 | $15.47 | 18000 |
| 2022-04-01 | 63.97 | $15.75 | 26209 |
| 2022-03-31 | 63.52 | $15.72 | 27916 |
| 2022-03-30 | 60.85 | $15.55 | 26334 |
| 2022-03-29 | 58.47 | $15.41 | 39400 |
| 2022-03-28 | 55.14 | $15.23 | 14900 |
| 2022-03-25 | 54.56 | $15.20 | 6500 |
| 2022-03-24 | 53.81 | $15.16 | 10700 |
| 2022-03-23 | 51.12 | $15.02 | 39808 |
| 2022-03-22 | 46.70 | $14.81 | 6548 |
| 2022-03-21 | 46.04 | $14.78 | 15417 |
| 2022-03-18 | 44.73 | $14.72 | 6637 |
| 2022-03-17 | 43.21 | $14.65 | 34008 |
| 2022-03-16 | 45.78 | $14.80 | 12500 |
| 2022-03-15 | 45.36 | $14.78 | 8700 |
| 2022-03-14 | 44.36 | $14.73 | 11700 |
| 2022-03-11 | 44.83 | $14.76 | 15337 |
| 2022-03-10 | 47.70 | $14.94 | 13919 |
| 2022-03-09 | 49.72 | $15.06 | 11200 |
| 2022-03-08 | 45.92 | $14.85 | 18732 |
| 2022-03-07 | 44.98 | $14.80 | 36000 |
| 2022-03-04 | 47.00 | $14.93 | 19046 |
| 2022-03-03 | 45.57 | $14.85 | 4400 |
| 2022-03-02 | 44.32 | $14.78 | 9612 |
| 2022-03-01 | 40.82 | $14.59 | 13500 |
| 2022-02-28 | 42.14 | $14.69 | 21000 |
| 2022-02-25 | 42.94 | $14.75 | 35000 |
| 2022-02-24 | 35.42 | $14.36 | 199300 |
| 2022-02-23 | 35.88 | $14.40 | 46200 |
| 2022-02-22 | 35.69 | $14.39 | 18536 |
| 2022-02-18 | 42.28 | $14.92 | 15909 |
| 2022-02-17 | 45.76 | $15.15 | 13727 |
| 2022-02-16 | 47.21 | $15.24 | 20800 |
| 2022-02-15 | 43.64 | $15.05 | 36000 |
| 2022-02-14 | 43.78 | $15.06 | 32431 |
| 2022-02-11 | 44.36 | $15.10 | 31937 |
| 2022-02-10 | 46.07 | $15.22 | 23719 |
| 2022-02-09 | 60.30 | $15.99 | 137147 |
| 2022-02-08 | 60.76 | $16.01 | 85200 |
| 2022-02-07 | 53.06 | $15.56 | 12443 |
| 2022-02-04 | 51.86 | $15.50 | 25308 |
| 2022-02-03 | 53.81 | $15.59 | 8800 |
| 2022-02-02 | 54.03 | $15.60 | 8000 |
| 2022-02-01 | 47.22 | $15.26 | 15130 |
| 2022-01-31 | 43.22 | $15.09 | 34500 |
| 2022-01-28 | 38.26 | $14.90 | 22001 |
| 2022-01-27 | 37.16 | $14.86 | 16100 |
| 2022-01-26 | 41.35 | $15.10 | 20324 |
| 2022-01-25 | 41.73 | $15.12 | 21200 |
| 2022-01-24 | 37.15 | $14.95 | 44841 |
| 2022-01-21 | 38.33 | $15.02 | 31100 |
| 2022-01-20 | 53.20 | $15.67 | 13702 |
| 2022-01-19 | 50.68 | $15.58 | 20816 |
| 2022-01-18 | 52.17 | $15.63 | 12446 |
| 2022-01-14 | 51.90 | $15.62 | 6600 |
| 2022-01-13 | 55.11 | $15.73 | 10240 |
| 2022-01-12 | 55.71 | $15.75 | 19300 |
| 2022-01-11 | 57.79 | $15.82 | 26301 |
| 2022-01-10 | 54.57 | $15.68 | 11735 |
| 2022-01-07 | 57.55 | $15.78 | 26039 |
| 2022-01-06 | 60.36 | $15.87 | 38000 |
| 2022-01-05 | 58.88 | $15.80 | 78700 |
| 2022-01-04 | 60.73 | $15.86 | 25600 |
| 2022-01-03 | 60.14 | $15.83 | 30022 |
| 2021-12-31 | 59.35 | $15.79 | 38700 |
| 2021-12-30 | 57.16 | $15.68 | 39600 |
| 2021-12-29 | 53.46 | $15.51 | 18905 |
| 2021-12-28 | 53.46 | $15.51 | 21232 |
| 2021-12-27 | 52.37 | $15.46 | 15722 |
| 2021-12-23 | 49.92 | $15.35 | 24119 |
| 2021-12-22 | 48.31 | $15.28 | 11500 |
| 2021-12-21 | 46.44 | $15.20 | 35020 |
| 2021-12-20 | 44.29 | $15.11 | 41200 |
| 2021-12-17 | 45.84 | $15.19 | 10322 |
| 2021-12-16 | 44.22 | $15.12 | 21500 |
| 2021-12-15 | 40.84 | $14.98 | 48900 |
| 2021-12-14 | 41.35 | $15.01 | 27400 |
| 2021-12-13 | 43.77 | $15.15 | 27200 |
| 2021-12-10 | 52.80 | $15.58 | 22846 |
| 2021-12-09 | 52.37 | $15.56 | 3708 |
| 2021-12-08 | 53.30 | $15.60 | 20403 |
| 2021-12-07 | 54.92 | $15.67 | 19512 |
| 2021-12-06 | 50.41 | $15.45 | 9208 |
| 2021-12-03 | 45.97 | $15.26 | 17900 |
| 2021-12-02 | 45.24 | $15.23 | 23047 |
| 2021-12-01 | 39.21 | $15.00 | 42232 |
| 2021-11-30 | 42.08 | $15.15 | 14300 |
| 2021-11-29 | 49.94 | $15.49 | 15249 |
| 2021-11-26 | 51.56 | $15.55 | 6843 |
| 2021-11-24 | 54.05 | $15.64 | 11211 |
| 2021-11-23 | 47.34 | $15.39 | 9900 |
| 2021-11-22 | 47.60 | $15.40 | 17103 |
| 2021-11-19 | 46.17 | $15.35 | 19900 |
| 2021-11-18 | 48.43 | $15.44 | 27511 |
| 2021-11-17 | 50.24 | $15.51 | 28415 |
| 2021-11-16 | 57.23 | $15.75 | 24000 |
| 2021-11-15 | 54.20 | $15.63 | 20600 |
| 2021-11-12 | 52.89 | $15.58 | 18300 |
| 2021-11-11 | 51.56 | $15.53 | 19235 |
| 2021-11-10 | 50.23 | $15.48 | 25312 |
| 2021-11-09 | 58.82 | $15.76 | 21300 |
| 2021-11-08 | 59.16 | $15.77 | 23302 |
| 2021-11-05 | 66.12 | $15.96 | 20000 |
| 2021-11-04 | 65.10 | $15.91 | 44502 |
| 2021-11-03 | 62.27 | $15.78 | 38335 |
| 2021-11-02 | 60.15 | $15.69 | 22500 |
| 2021-11-01 | 55.97 | $15.53 | 38906 |
| 2021-10-29 | 54.55 | $15.48 | 32733 |
| 2021-10-28 | 52.83 | $15.42 | 38645 |
| 2021-10-27 | 50.12 | $15.33 | 31047 |
| 2021-10-26 | 51.68 | $15.38 | 31200 |
| 2021-10-25 | 52.30 | $15.40 | 6400 |
| 2021-10-22 | 52.60 | $15.41 | 7400 |
| 2021-10-21 | 52.08 | $15.39 | 9000 |
| 2021-10-20 | 52.36 | $15.40 | 9700 |
| 2021-10-19 | 52.36 | $15.40 | 15848 |
| 2021-10-18 | 51.67 | $15.37 | 15909 |
| 2021-10-15 | 53.13 | $15.43 | 8200 |
| 2021-10-14 | 52.92 | $15.42 | 38245 |
| 2021-10-13 | 49.70 | $15.27 | 16500 |
| 2021-10-12 | 48.13 | $15.20 | 38814 |
| 2021-10-11 | 49.60 | $15.27 | 13536 |
| 2021-10-08 | 48.09 | $15.20 | 6246 |
| 2021-10-07 | 49.50 | $15.27 | 32400 |
| 2021-10-06 | 46.30 | $15.12 | 8813 |
| 2021-10-05 | 47.25 | $15.17 | 76800 |
| 2021-10-04 | 42.07 | $14.94 | 25119 |
| 2021-10-01 | 42.77 | $14.98 | 34408 |
| 2021-09-30 | 35.72 | $14.70 | 32821 |
| 2021-09-29 | 34.90 | $14.67 | 55100 |
| 2021-09-28 | 36.21 | $14.76 | 39416 |
| 2021-09-27 | 40.37 | $15.02 | 27100 |
| 2021-09-24 | 41.06 | $15.06 | 25107 |
| 2021-09-23 | 42.08 | $15.12 | 13000 |
| 2021-09-22 | 44.36 | $15.25 | 19000 |
| 2021-09-21 | 39.58 | $15.05 | 23900 |
| 2021-09-20 | 41.09 | $15.14 | 53641 |
| 2021-09-17 | 46.73 | $15.44 | 9903 |
| 2021-09-16 | 47.98 | $15.50 | 6005 |
| 2021-09-15 | 51.47 | $15.66 | 11542 |
| 2021-09-14 | 53.07 | $15.73 | 8900 |
| 2021-09-13 | 51.64 | $15.66 | 10204 |
| 2021-09-10 | 53.41 | $15.74 | 6600 |
| 2021-09-09 | 54.07 | $15.77 | 6224 |
| 2021-09-08 | 52.97 | $15.71 | 6100 |
| 2021-09-07 | 50.91 | $15.60 | 13200 |
| 2021-09-03 | 55.29 | $15.81 | 16412 |
| 2021-09-02 | 58.24 | $15.94 | 19845 |
| 2021-09-01 | 61.35 | $16.07 | 27547 |
| 2021-08-31 | 52.90 | $15.61 | 13130 |
| 2021-08-30 | 49.23 | $15.45 | 10700 |
| 2021-08-27 | 52.90 | $15.60 | 8500 |
| 2021-08-26 | 50.57 | $15.50 | 14800 |
| 2021-08-25 | 49.13 | $15.44 | 23310 |
| 2021-08-24 | 46.68 | $15.34 | 16000 |
| 2021-08-23 | 42.18 | $15.17 | 12500 |
| 2021-08-20 | 43.62 | $15.24 | 11528 |
| 2021-08-19 | 42.55 | $15.20 | 19135 |
| 2021-08-18 | 47.69 | $15.44 | 20704 |
| 2021-08-17 | 44.22 | $15.31 | 20700 |
| 2021-08-16 | 45.10 | $15.35 | 16042 |
| 2021-08-13 | 48.02 | $15.48 | 18800 |
| 2021-08-12 | 49.19 | $15.53 | 20100 |
| 2021-08-11 | 47.49 | $15.46 | 10727 |
| 2021-08-10 | 47.01 | $15.44 | 24334 |
| 2021-08-09 | 46.55 | $15.42 | 9802 |
| 2021-08-06 | 46.10 | $15.40 | 23000 |
| 2021-08-05 | 45.00 | $15.35 | 28141 |
| 2021-08-04 | 41.14 | $15.18 | 16035 |
| 2021-08-03 | 44.46 | $15.37 | 22007 |
| 2021-08-02 | 45.19 | $15.41 | 18500 |
| 2021-07-30 | 43.87 | $15.35 | 14200 |
| 2021-07-29 | 45.25 | $15.43 | 14837 |
| 2021-07-28 | 43.78 | $15.36 | 11600 |
| 2021-07-27 | 44.10 | $15.38 | 27200 |
| 2021-07-26 | 42.71 | $15.31 | 55600 |
| 2021-07-23 | 50.76 | $15.78 | 55700 |
| 2021-07-22 | 41.39 | $15.36 | 5600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.18
2026-07-20
Close Price
$10.26
Vol: 6065
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -20.18 | $10.26 | 6065 |
| 2026-07-17 | -18.35 | $10.28 | 27848 |
| 2026-07-16 | -0.92 | $10.47 | 24018 |
| 2026-07-15 | -3.77 | $10.41 | 26100 |
| 2026-07-14 | -4.90 | $10.36 | 9619 |
| 2026-07-13 | -5.88 | $10.35 | 9326 |
| 2026-07-10 | -11.88 | $10.28 | 9900 |
| 2026-07-09 | -13.86 | $10.26 | 7440 |
| 2026-07-08 | -14.85 | $10.25 | 27400 |
| 2026-07-07 | -2.97 | $10.37 | 33520 |
| 2026-07-06 | -11.11 | $10.27 | 25500 |
| 2026-07-02 | -2.11 | $10.32 | 14038 |
| 2026-07-01 | -3.23 | $10.29 | 10226 |
| 2026-06-30 | -3.23 | $10.29 | 37802 |
| 2026-06-29 | -10.20 | $10.20 | 37614 |
| 2026-06-26 | -20.00 | $10.10 | 12548 |
| 2026-06-25 | -26.67 | $10.07 | 9226 |
| 2026-06-24 | -33.33 | $10.04 | 13000 |
| 2026-06-23 | -29.63 | $10.03 | 25800 |
| 2026-06-22 | -35.19 | $10.00 | 59818 |
| 2026-06-18 | -66.67 | $9.83 | 13900 |
| 2026-06-17 | -59.26 | $9.87 | 13200 |
| 2026-06-16 | -33.33 | $10.01 | 10102 |
| 2026-06-15 | -28.81 | $10.02 | 16300 |
| 2026-06-12 | -6.78 | $10.15 | 41400 |
| 2026-06-11 | -6.78 | $10.15 | 60649 |
| 2026-06-10 | -26.67 | $9.93 | 11213 |
| 2026-06-09 | -37.25 | $9.92 | 15209 |
| 2026-06-08 | -52.46 | $9.89 | 16334 |
| 2026-06-05 | -50.82 | $9.90 | 21816 |
| 2026-06-04 | -56.06 | $9.89 | 8010 |
| 2026-06-03 | -65.15 | $9.83 | 9929 |
| 2026-06-02 | -65.15 | $9.83 | 17545 |
| 2026-06-01 | -66.67 | $9.82 | 57100 |
| 2026-05-29 | -67.14 | $9.83 | 27200 |
| 2026-05-28 | -68.57 | $9.82 | 17332 |
| 2026-05-27 | -74.29 | $9.78 | 29600 |
| 2026-05-26 | -75.71 | $9.77 | 42641 |
| 2026-05-22 | -77.14 | $9.76 | 14100 |
| 2026-05-21 | -78.57 | $9.75 | 17300 |
| 2026-05-20 | -74.29 | $9.78 | 12471 |
| 2026-05-19 | -88.57 | $9.68 | 11002 |
| 2026-05-18 | -86.21 | $9.72 | 32100 |
| 2026-05-15 | -93.90 | $9.70 | 19200 |
| 2026-05-14 | -98.41 | $9.85 | 21800 |
| 2026-05-13 | -100.00 | $9.93 | 26185 |
| 2026-05-12 | -85.71 | $10.05 | 14514 |
| 2026-05-11 | -77.55 | $10.09 | 22644 |
| 2026-05-08 | -75.51 | $10.10 | 21313 |
| 2026-05-07 | -77.55 | $10.09 | 14829 |
| 2026-05-06 | -72.92 | $10.12 | 11200 |
| 2026-05-05 | -85.42 | $10.06 | 7838 |
| 2026-05-04 | -87.27 | $9.99 | 16607 |
| 2026-05-01 | -66.07 | $10.10 | 19800 |
| 2026-04-30 | -44.78 | $10.17 | 28157 |
| 2026-04-29 | -50.60 | $10.05 | 16800 |
| 2026-04-28 | -47.25 | $10.04 | 24721 |
| 2026-04-27 | -38.10 | $10.07 | 27646 |
| 2026-04-24 | -30.43 | $10.12 | 28200 |
| 2026-04-23 | -21.74 | $10.22 | 23100 |
| 2026-04-22 | -20.00 | $10.24 | 19747 |
| 2026-04-21 | -20.87 | $10.23 | 16000 |
| 2026-04-20 | -6.09 | $10.40 | 28500 |
| 2026-04-17 | -5.31 | $10.39 | 32813 |
| 2026-04-16 | -6.25 | $10.37 | 31532 |
| 2026-04-15 | -5.36 | $10.38 | 61736 |
| 2026-04-14 | -1.01 | $10.30 | 9000 |
| 2026-04-13 | -4.26 | $10.22 | 20220 |
| 2026-04-10 | -8.51 | $10.18 | 16000 |
| 2026-04-09 | -4.35 | $10.20 | 15200 |
| 2026-04-08 | -4.76 | $10.12 | 13500 |
| 2026-04-07 | -28.57 | $9.92 | 21093 |
| 2026-04-06 | -30.77 | $9.95 | 15000 |
| 2026-04-02 | -32.61 | $9.94 | 23943 |
| 2026-04-01 | -41.90 | $9.93 | 116804 |
| 2026-03-31 | -76.61 | $9.61 | 31200 |
| 2026-03-30 | -87.90 | $9.47 | 16428 |
| 2026-03-27 | -95.97 | $9.37 | 54700 |
| 2026-03-26 | -98.11 | $9.54 | 16605 |
| 2026-03-25 | -87.74 | $9.65 | 22306 |
| 2026-03-24 | -98.11 | $9.54 | 84000 |
| 2026-03-23 | -93.48 | $9.72 | 46119 |
| 2026-03-20 | -100.00 | $9.66 | 21200 |
| 2026-03-19 | -100.00 | $9.89 | 21500 |
| 2026-03-18 | -87.50 | $10.02 | 16904 |
| 2026-03-17 | -81.25 | $10.06 | 32100 |
| 2026-03-16 | -84.38 | $10.04 | 22720 |
| 2026-03-13 | -96.88 | $9.96 | 22800 |
| 2026-03-12 | -96.83 | $9.97 | 22238 |
| 2026-03-11 | -91.94 | $10.01 | 40009 |
| 2026-03-10 | -76.67 | $10.12 | 21200 |
| 2026-03-09 | -80.00 | $10.10 | 50500 |
| 2026-03-06 | -92.68 | $10.20 | 13609 |
| 2026-03-05 | -87.18 | $10.24 | 23333 |
| 2026-03-04 | -34.04 | $10.42 | 22100 |
| 2026-03-03 | -39.62 | $10.37 | 31245 |
| 2026-03-02 | -22.64 | $10.46 | 37521 |
| 2026-02-27 | -24.53 | $10.45 | 48900 |
| 2026-02-26 | -16.98 | $10.45 | 21922 |
| 2026-02-25 | -24.53 | $10.41 | 19700 |
| 2026-02-24 | -24.53 | $10.41 | 29448 |
| 2026-02-23 | -24.53 | $10.41 | 27707 |
| 2026-02-20 | -22.64 | $10.42 | 26000 |
| 2026-02-19 | -24.53 | $10.41 | 12900 |
| 2026-02-18 | -26.42 | $10.40 | 23601 |
| 2026-02-17 | -7.55 | $10.50 | 36418 |
| 2026-02-13 | -9.43 | $10.49 | 25900 |
| 2026-02-12 | -18.87 | $10.44 | 33200 |
| 2026-02-11 | -5.66 | $10.51 | 77081 |
| 2026-02-10 | -2.17 | $10.46 | 32300 |
| 2026-02-09 | -2.94 | $10.34 | 29931 |
| 2026-02-06 | -6.06 | $10.32 | 28836 |
| 2026-02-05 | -17.24 | $10.25 | 55400 |
| 2026-02-04 | -23.08 | $10.21 | 41800 |
| 2026-02-03 | -65.38 | $10.10 | 30446 |
| 2026-02-02 | -80.77 | $10.06 | 44000 |
| 2026-01-30 | -67.86 | $10.08 | 22246 |
| 2026-01-29 | -62.50 | $10.07 | 22849 |
| 2026-01-28 | -74.29 | $10.01 | 12300 |
| 2026-01-27 | -56.76 | $10.06 | 34000 |
| 2026-01-26 | -52.63 | $10.07 | 19800 |
| 2026-01-23 | -55.26 | $10.06 | 29000 |
| 2026-01-22 | -53.85 | $10.06 | 33100 |
| 2026-01-21 | -43.59 | $10.10 | 22826 |
| 2026-01-20 | -53.85 | $10.06 | 18200 |
| 2026-01-16 | -23.08 | $10.18 | 20912 |
| 2026-01-15 | -23.08 | $10.18 | 19630 |
| 2026-01-14 | -5.00 | $10.25 | 17607 |
| 2026-01-13 | -2.56 | $10.25 | 39200 |
| 2026-01-12 | -6.25 | $10.17 | 34716 |
| 2026-01-09 | -9.38 | $10.16 | 10544 |
| 2026-01-08 | -6.67 | $10.15 | 13200 |
| 2026-01-07 | -28.57 | $10.07 | 36600 |
| 2026-01-06 | -8.70 | $10.08 | 24500 |
| 2026-01-05 | -39.29 | $10.04 | 25836 |
| 2026-01-02 | -55.17 | $10.00 | 24147 |
| 2025-12-31 | -51.72 | $10.01 | 33021 |
| 2025-12-30 | -44.83 | $10.03 | 36300 |
| 2025-12-29 | -83.33 | $9.93 | 23300 |
| 2025-12-26 | -88.89 | $9.91 | 39700 |
| 2025-12-24 | -75.00 | $9.96 | 12200 |
| 2025-12-23 | -97.22 | $9.88 | 23148 |
| 2025-12-22 | -94.44 | $9.89 | 32000 |
| 2025-12-19 | -83.33 | $9.93 | 26000 |
| 2025-12-18 | -91.67 | $9.90 | 17747 |
| 2025-12-17 | -91.67 | $9.90 | 31705 |
| 2025-12-16 | -97.22 | $9.88 | 47400 |
| 2025-12-15 | -75.76 | $10.05 | 21034 |
| 2025-12-12 | -84.44 | $10.04 | 17325 |
| 2025-12-11 | -93.33 | $10.00 | 19600 |
| 2025-12-10 | -82.61 | $10.05 | 31436 |
| 2025-12-09 | -84.78 | $10.04 | 23222 |
| 2025-12-08 | -89.13 | $10.02 | 27200 |
| 2025-12-05 | -78.05 | $10.11 | 14218 |
| 2025-12-04 | -83.02 | $10.11 | 15900 |
| 2025-12-03 | -81.13 | $10.12 | 21944 |
| 2025-12-02 | -81.13 | $10.12 | 20000 |
| 2025-12-01 | -83.02 | $10.11 | 40748 |
| 2025-11-28 | -72.55 | $10.18 | 43600 |
| 2025-11-26 | -74.51 | $10.17 | 31300 |
| 2025-11-25 | -78.43 | $10.15 | 35700 |
| 2025-11-24 | -90.20 | $10.09 | 71014 |
| 2025-11-21 | -76.47 | $10.16 | 13600 |
| 2025-11-20 | -90.20 | $10.09 | 10926 |
| 2025-11-19 | -94.12 | $10.07 | 19503 |
| 2025-11-18 | -91.30 | $10.13 | 39000 |
| 2025-11-17 | -100.00 | $10.13 | 33821 |
| 2025-11-14 | -69.44 | $10.30 | 34237 |
| 2025-11-13 | -47.22 | $10.38 | 16900 |
| 2025-11-12 | -52.78 | $10.36 | 22500 |
| 2025-11-11 | -52.78 | $10.36 | 28800 |
| 2025-11-10 | -50.00 | $10.37 | 30917 |
| 2025-11-07 | -77.78 | $10.27 | 38612 |
| 2025-11-06 | -64.29 | $10.37 | 74200 |
| 2025-11-05 | -70.37 | $10.35 | 25628 |
| 2025-11-04 | -70.37 | $10.35 | 37229 |
| 2025-11-03 | -59.26 | $10.38 | 27818 |
| 2025-10-31 | -55.56 | $10.39 | 33300 |
| 2025-10-30 | -55.56 | $10.39 | 23827 |
| 2025-10-29 | -84.85 | $10.32 | 44332 |
| 2025-10-28 | -63.64 | $10.39 | 40135 |
| 2025-10-27 | -36.36 | $10.48 | 14600 |
| 2025-10-24 | -57.58 | $10.41 | 40733 |
| 2025-10-23 | -54.55 | $10.42 | 16216 |
| 2025-10-22 | -57.58 | $10.41 | 33049 |
| 2025-10-21 | -42.42 | $10.46 | 46800 |
| 2025-10-20 | -51.52 | $10.43 | 147527 |
| 2025-10-17 | -63.64 | $10.39 | 54126 |
| 2025-10-16 | -36.36 | $10.48 | 31348 |
| 2025-10-15 | -39.39 | $10.47 | 23008 |
| 2025-10-14 | -60.61 | $10.40 | 31700 |
| 2025-10-13 | -57.58 | $10.41 | 58000 |
| 2025-10-10 | -100.00 | $10.27 | 29600 |
| 2025-10-09 | -86.21 | $10.39 | 38900 |
| 2025-10-08 | -82.76 | $10.40 | 23300 |
| 2025-10-07 | -82.76 | $10.40 | 23900 |
| 2025-10-06 | -62.07 | $10.46 | 27440 |
| 2025-10-03 | -55.17 | $10.48 | 31000 |
| 2025-10-02 | -48.28 | $10.50 | 46518 |
| 2025-10-01 | -55.17 | $10.48 | 16200 |
| 2025-09-30 | -62.07 | $10.46 | 20100 |
| 2025-09-29 | -68.97 | $10.44 | 27938 |
| 2025-09-26 | -79.31 | $10.41 | 23200 |
| 2025-09-25 | -100.00 | $10.35 | 17934 |
| 2025-09-24 | -70.37 | $10.45 | 20517 |
| 2025-09-23 | -74.07 | $10.44 | 26875 |
| 2025-09-22 | -62.96 | $10.47 | 28800 |
| 2025-09-19 | -70.37 | $10.45 | 21700 |
| 2025-09-18 | -66.67 | $10.44 | 12600 |
| 2025-09-17 | -48.48 | $10.48 | 20400 |
| 2025-09-16 | -57.58 | $10.45 | 25500 |
| 2025-09-15 | -20.00 | $10.57 | 48500 |
| 2025-09-12 | -12.90 | $10.56 | 19033 |
| 2025-09-11 | -16.13 | $10.55 | 35500 |
| 2025-09-10 | -12.90 | $10.56 | 61438 |
| 2025-09-09 | -22.58 | $10.53 | 16417 |
| 2025-09-08 | -19.35 | $10.54 | 30600 |
| 2025-09-05 | -32.26 | $10.50 | 33416 |
| 2025-09-04 | -51.61 | $10.44 | 57400 |
| 2025-09-03 | -35.48 | $10.49 | 32500 |
| 2025-09-02 | -35.48 | $10.49 | 29435 |
| 2025-08-29 | -29.03 | $10.51 | 29900 |
| 2025-08-28 | -32.26 | $10.50 | 15600 |
| 2025-08-27 | -42.42 | $10.46 | 24400 |
| 2025-08-26 | -36.36 | $10.48 | 24806 |
| 2025-08-25 | -36.36 | $10.48 | 23907 |
| 2025-08-22 | -18.18 | $10.54 | 41501 |
| 2025-08-21 | -58.06 | $10.40 | 39400 |
| 2025-08-20 | -77.42 | $10.34 | 61800 |
| 2025-08-19 | -70.97 | $10.36 | 27214 |
| 2025-08-18 | -77.42 | $10.34 | 12403 |
| 2025-08-15 | -93.55 | $10.29 | 42400 |
| 2025-08-14 | -32.26 | $10.48 | 18500 |
| 2025-08-13 | -29.03 | $10.49 | 39590 |
| 2025-08-12 | -29.03 | $10.49 | 41818 |
| 2025-08-11 | -25.81 | $10.50 | 51100 |
| 2025-08-08 | -48.39 | $10.43 | 29411 |
| 2025-08-07 | -22.58 | $10.51 | 71049 |
| 2025-08-06 | -35.48 | $10.47 | 32421 |
| 2025-08-05 | -25.81 | $10.50 | 15731 |
| 2025-08-04 | -48.39 | $10.43 | 28900 |
| 2025-08-01 | -77.42 | $10.34 | 17423 |
| 2025-07-31 | -64.52 | $10.38 | 39218 |
| 2025-07-30 | -66.67 | $10.44 | 14500 |
| 2025-07-29 | -80.95 | $10.41 | 33203 |
| 2025-07-28 | -63.16 | $10.46 | 17500 |
| 2025-07-25 | -52.63 | $10.48 | 6036 |
| 2025-07-24 | -63.16 | $10.46 | 8029 |
| 2025-07-23 | -47.37 | $10.49 | 16938 |
| 2025-07-22 | -36.84 | $10.51 | 18200 |
| 2025-07-21 | -63.16 | $10.46 | 12552 |
| 2025-07-18 | -89.47 | $10.41 | 8108 |
| 2025-07-17 | -84.21 | $10.42 | 14919 |
| 2025-07-16 | -38.89 | $10.51 | 29345 |
| 2025-07-15 | -38.89 | $10.51 | 47000 |
| 2025-07-14 | -22.22 | $10.54 | 25533 |
| 2025-07-11 | -70.83 | $10.47 | 56800 |
| 2025-07-10 | -82.61 | $10.45 | 20939 |
| 2025-07-09 | -82.61 | $10.45 | 18900 |
| 2025-07-08 | -91.30 | $10.43 | 26900 |
| 2025-07-07 | -69.57 | $10.48 | 19000 |
| 2025-07-03 | -43.48 | $10.54 | 9342 |
| 2025-07-02 | -56.52 | $10.51 | 45405 |
| 2025-07-01 | -52.00 | $10.51 | 20128 |
| 2025-06-30 | -41.38 | $10.52 | 30200 |
| 2025-06-27 | -53.13 | $10.47 | 24500 |
| 2025-06-26 | -55.56 | $10.44 | 14100 |
| 2025-06-25 | -31.82 | $10.50 | 21839 |
| 2025-06-24 | -24.44 | $10.53 | 10600 |
| 2025-06-23 | -33.33 | $10.47 | 8100 |
| 2025-06-20 | -37.04 | $10.44 | 20100 |
| 2025-06-18 | -31.48 | $10.47 | 11239 |
| 2025-06-17 | -35.19 | $10.45 | 20600 |
| 2025-06-16 | -27.78 | $10.49 | 18500 |
| 2025-06-13 | -25.93 | $10.50 | 28910 |
| 2025-06-12 | -11.11 | $10.58 | 25143 |
| 2025-06-11 | -9.62 | $10.57 | 19000 |
| 2025-06-10 | -6.38 | $10.54 | 18341 |
| 2025-06-09 | -10.64 | $10.52 | 36023 |
| 2025-06-06 | 0.00 | $10.54 | 9100 |
| 2025-06-05 | -6.98 | $10.50 | 17900 |
| 2025-06-04 | -11.63 | $10.48 | 20700 |
| 2025-06-03 | -10.00 | $10.46 | 15843 |
| 2025-06-02 | -22.50 | $10.41 | 19118 |
| 2025-05-30 | -25.00 | $10.40 | 24610 |
| 2025-05-29 | -27.50 | $10.39 | 20300 |
| 2025-05-28 | -62.50 | $10.25 | 17819 |
| 2025-05-27 | -67.24 | $10.29 | 27600 |
| 2025-05-23 | -89.66 | $10.16 | 4900 |
| 2025-05-22 | -79.10 | $10.15 | 12044 |
| 2025-05-21 | -68.83 | $10.15 | 19849 |
| 2025-05-20 | -55.84 | $10.25 | 13139 |
| 2025-05-19 | -58.44 | $10.23 | 21000 |
| 2025-05-16 | -55.84 | $10.25 | 32800 |
| 2025-05-15 | -63.64 | $10.19 | 28102 |
| 2025-05-14 | -61.04 | $10.21 | 16100 |
| 2025-05-13 | -57.14 | $10.24 | 23741 |
| 2025-05-12 | -42.53 | $10.31 | 30700 |
| 2025-05-09 | -41.84 | $10.27 | 28500 |
| 2025-05-08 | -37.74 | $10.28 | 14800 |
| 2025-05-07 | -22.92 | $10.35 | 12000 |
| 2025-05-06 | -20.83 | $10.38 | 17948 |
| 2025-05-05 | -17.36 | $10.43 | 34401 |
| 2025-05-02 | -18.75 | $10.41 | 34038 |
| 2025-05-01 | -15.97 | $10.45 | 18641 |
| 2025-04-30 | -25.00 | $10.32 | 12934 |
| 2025-04-29 | -25.69 | $10.31 | 34527 |
| 2025-04-28 | -29.85 | $10.18 | 14000 |
| 2025-04-25 | -32.84 | $10.14 | 17939 |
| 2025-04-24 | -35.07 | $10.11 | 16300 |
| 2025-04-23 | -40.30 | $10.04 | 23826 |
| 2025-04-22 | -36.57 | $10.09 | 8728 |
| 2025-04-21 | -46.27 | $9.96 | 16003 |
| 2025-04-17 | -33.58 | $10.13 | 13400 |
| 2025-04-16 | -42.54 | $10.01 | 10612 |
| 2025-04-15 | -44.78 | $9.98 | 31436 |
| 2025-04-14 | -43.28 | $10.00 | 40237 |
| 2025-04-11 | -56.72 | $9.82 | 22806 |
| 2025-04-10 | -65.67 | $9.70 | 33426 |
| 2025-04-09 | -44.03 | $9.99 | 69120 |
| 2025-04-08 | -86.02 | $9.80 | 30200 |
| 2025-04-07 | -72.63 | $9.93 | 41400 |
| 2025-04-04 | -93.33 | $10.09 | 95509 |
| 2025-04-03 | -65.71 | $10.42 | 53429 |
| 2025-04-02 | -38.64 | $10.57 | 17526 |
| 2025-04-01 | -45.65 | $10.55 | 17138 |
| 2025-03-31 | -50.00 | $10.53 | 17900 |
| 2025-03-28 | -63.04 | $10.47 | 22206 |
| 2025-03-27 | -82.61 | $10.38 | 6900 |
| 2025-03-26 | -80.43 | $10.39 | 11003 |
| 2025-03-25 | -78.26 | $10.40 | 23304 |
| 2025-03-24 | -67.39 | $10.45 | 20322 |
| 2025-03-21 | -63.04 | $10.47 | 21300 |
| 2025-03-20 | -67.39 | $10.45 | 6339 |
| 2025-03-19 | -80.43 | $10.39 | 17800 |
| 2025-03-18 | -91.30 | $10.34 | 30200 |
| 2025-03-17 | -80.43 | $10.39 | 18300 |
| 2025-03-14 | -75.61 | $10.45 | 14731 |
| 2025-03-13 | -73.33 | $10.43 | 30400 |
| 2025-03-12 | -58.33 | $10.48 | 50000 |
| 2025-03-11 | -52.08 | $10.51 | 17817 |
| 2025-03-10 | -45.83 | $10.54 | 12600 |
| 2025-03-07 | -31.25 | $10.61 | 12800 |
| 2025-03-06 | -39.58 | $10.57 | 38700 |
| 2025-03-05 | -1.85 | $10.75 | 54700 |
| 2025-03-04 | -19.64 | $10.62 | 36428 |
| 2025-03-03 | -8.20 | $10.68 | 38600 |
| 2025-02-28 | -1.89 | $10.64 | 31100 |
| 2025-02-27 | -14.29 | $10.54 | 15731 |
| 2025-02-26 | -2.17 | $10.57 | 26525 |
| 2025-02-25 | -18.18 | $10.48 | 35223 |
| 2025-02-24 | -13.51 | $10.44 | 27900 |
| 2025-02-21 | -28.95 | $10.38 | 60500 |
| 2025-02-20 | -12.50 | $10.44 | 66500 |
| 2025-02-19 | -21.05 | $10.39 | 12222 |
| 2025-02-18 | -15.79 | $10.41 | 47638 |
| 2025-02-14 | -26.32 | $10.37 | 22014 |
| 2025-02-13 | -26.32 | $10.37 | 19100 |
| 2025-02-12 | -26.32 | $10.37 | 22700 |
| 2025-02-11 | -10.00 | $10.42 | 37400 |
| 2025-02-10 | -14.93 | $10.37 | 31500 |
| 2025-02-07 | -10.53 | $10.31 | 26200 |
| 2025-02-06 | -1.79 | $10.35 | 24908 |
| 2025-02-05 | -3.77 | $10.31 | 28208 |
| 2025-02-04 | -26.42 | $10.19 | 20919 |
| 2025-02-03 | -26.42 | $10.19 | 15300 |
| 2025-01-31 | -18.87 | $10.23 | 22400 |
| 2025-01-30 | -24.53 | $10.20 | 13500 |
| 2025-01-29 | -28.81 | $10.16 | 14705 |
| 2025-01-28 | -22.03 | $10.20 | 22900 |
| 2025-01-27 | -23.73 | $10.19 | 40800 |
| 2025-01-24 | -30.51 | $10.15 | 20620 |
| 2025-01-23 | -35.59 | $10.12 | 50100 |
| 2025-01-22 | -30.51 | $10.15 | 20400 |
| 2025-01-21 | -13.56 | $10.25 | 41601 |
| 2025-01-17 | -1.79 | $10.29 | 29313 |
| 2025-01-16 | -9.84 | $10.29 | 30700 |
| 2025-01-15 | -36.71 | $10.24 | 51400 |
| 2025-01-14 | -52.87 | $10.15 | 57500 |
| 2025-01-13 | -72.83 | $9.99 | 87200 |
| 2025-01-10 | -88.68 | $9.86 | 29300 |
| 2025-01-08 | -78.38 | $9.98 | 69801 |
| 2025-01-07 | -78.57 | $9.98 | 21600 |
| 2025-01-06 | -75.22 | $10.02 | 40708 |
| 2025-01-03 | -76.11 | $10.01 | 36700 |
| 2025-01-02 | -84.96 | $9.91 | 51200 |
| 2024-12-31 | -87.61 | $9.88 | 84749 |
| 2024-12-30 | -100.00 | $9.74 | 98229 |
| 2024-12-27 | -91.82 | $9.86 | 61411 |
| 2024-12-26 | -82.73 | $9.96 | 99514 |
| 2024-12-24 | -80.91 | $9.98 | 57700 |
| 2024-12-23 | -84.55 | $9.94 | 45400 |
| 2024-12-20 | -82.73 | $9.96 | 39800 |
| 2024-12-19 | -100.00 | $9.89 | 39600 |
| 2024-12-18 | -100.00 | $9.93 | 52200 |
| 2024-12-17 | -98.44 | $10.24 | 39400 |
| 2024-12-16 | -100.00 | $10.35 | 29500 |
| 2024-12-13 | -62.75 | $10.55 | 26400 |
| 2024-12-12 | -60.78 | $10.56 | 33222 |
| 2024-12-11 | -45.10 | $10.64 | 20400 |
| 2024-12-10 | -33.33 | $10.70 | 19100 |
| 2024-12-09 | -1.96 | $10.86 | 19200 |
| 2024-12-06 | 0.00 | $10.87 | 17543 |
| 2024-12-05 | -28.81 | $10.78 | 19235 |
| 2024-12-04 | -42.37 | $10.70 | 10948 |
| 2024-12-03 | -40.68 | $10.71 | 20116 |
| 2024-12-02 | -28.81 | $10.78 | 58015 |
| 2024-11-29 | -25.42 | $10.80 | 15226 |
| 2024-11-27 | -38.98 | $10.72 | 8730 |
| 2024-11-26 | -52.54 | $10.64 | 25402 |
| 2024-11-25 | -42.37 | $10.70 | 28917 |
| 2024-11-22 | -56.67 | $10.62 | 28713 |
| 2024-11-21 | -75.00 | $10.51 | 19411 |
| 2024-11-20 | -70.00 | $10.54 | 11401 |
| 2024-11-19 | -75.00 | $10.51 | 19619 |
| 2024-11-18 | -84.38 | $10.46 | 52442 |
| 2024-11-15 | -95.31 | $10.39 | 30533 |
| 2024-11-14 | -100.00 | $10.40 | 41400 |
| 2024-11-13 | -100.00 | $10.48 | 34014 |
| 2024-11-12 | -100.00 | $10.60 | 28929 |
| 2024-11-11 | -85.45 | $10.68 | 26800 |
| 2024-11-08 | -80.00 | $10.71 | 34918 |
| 2024-11-07 | -69.09 | $10.77 | 30744 |
| 2024-11-06 | -90.91 | $10.65 | 41800 |
| 2024-11-05 | -74.55 | $10.74 | 20702 |
| 2024-11-04 | -90.74 | $10.66 | 16812 |
| 2024-11-01 | -100.00 | $10.61 | 13600 |
| 2024-10-31 | -86.54 | $10.70 | 7531 |
| 2024-10-30 | -90.38 | $10.68 | 26400 |
| 2024-10-29 | -92.98 | $10.67 | 19137 |
| 2024-10-28 | -94.34 | $10.75 | 38403 |
| 2024-10-25 | -100.00 | $10.80 | 19600 |
| 2024-10-24 | -95.45 | $10.83 | 19100 |
| 2024-10-23 | -97.73 | $10.82 | 5018 |
| 2024-10-22 | -88.64 | $10.87 | 27300 |
| 2024-10-21 | -95.45 | $10.84 | 23000 |
| 2024-10-18 | -75.00 | $10.93 | 19233 |
| 2024-10-17 | -86.36 | $10.88 | 51100 |
| 2024-10-16 | -53.06 | $11.05 | 34442 |
| 2024-10-15 | -63.27 | $11.00 | 61200 |
| 2024-10-14 | -83.67 | $10.90 | 29841 |
| 2024-10-11 | -79.59 | $10.92 | 33743 |
| 2024-10-10 | -85.71 | $10.89 | 17212 |
| 2024-10-09 | -83.67 | $10.90 | 35900 |
| 2024-10-08 | -89.80 | $10.87 | 20118 |
| 2024-10-07 | -97.96 | $10.83 | 31417 |
| 2024-10-04 | -100.00 | $10.90 | 9040 |
| 2024-10-03 | -100.00 | $10.93 | 35000 |
| 2024-10-02 | -67.74 | $11.10 | 26700 |
| 2024-10-01 | -38.71 | $11.19 | 17342 |
| 2024-09-30 | -45.16 | $11.17 | 36100 |
| 2024-09-27 | -31.58 | $11.19 | 14800 |
| 2024-09-26 | -30.95 | $11.18 | 18107 |
| 2024-09-25 | -23.40 | $11.20 | 30506 |
| 2024-09-24 | -15.52 | $11.22 | 12600 |
| 2024-09-23 | -39.66 | $11.08 | 30800 |
| 2024-09-20 | -34.85 | $11.08 | 17400 |
| 2024-09-19 | -28.00 | $11.10 | 22349 |
| 2024-09-18 | -12.16 | $11.21 | 22900 |
| 2024-09-17 | -6.06 | $11.18 | 25100 |
| 2024-09-16 | -4.23 | $11.19 | 64700 |
| 2024-09-13 | -1.43 | $11.20 | 37612 |
| 2024-09-12 | -1.52 | $11.16 | 47033 |
| 2024-09-11 | -6.06 | $11.13 | 13747 |
| 2024-09-10 | -10.61 | $11.10 | 25500 |
| 2024-09-09 | -12.12 | $11.09 | 37000 |
| 2024-09-06 | -16.67 | $11.06 | 59700 |
| 2024-09-05 | -10.29 | $11.10 | 76123 |
| 2024-09-04 | -19.72 | $11.03 | 40320 |
| 2024-09-03 | -13.79 | $11.05 | 51336 |
| 2024-08-30 | -7.89 | $10.98 | 24618 |
| 2024-08-29 | -2.86 | $10.96 | 18105 |
| 2024-08-28 | -8.96 | $10.89 | 21200 |
| 2024-08-27 | 0.00 | $10.89 | 21337 |
| 2024-08-26 | 0.00 | $10.86 | 34596 |
| 2024-08-23 | -10.34 | $10.80 | 30408 |
| 2024-08-22 | -36.36 | $10.63 | 21900 |
| 2024-08-21 | -32.73 | $10.65 | 31536 |
| 2024-08-20 | -23.64 | $10.70 | 9400 |
| 2024-08-19 | -16.36 | $10.74 | 45700 |
| 2024-08-16 | -50.91 | $10.55 | 26400 |
| 2024-08-15 | -12.73 | $10.76 | 26537 |
| 2024-08-14 | 0.00 | $10.75 | 19647 |
| 2024-08-13 | -7.69 | $10.64 | 11436 |
| 2024-08-12 | -35.71 | $10.55 | 23600 |
| 2024-08-09 | -23.81 | $10.60 | 25649 |
| 2024-08-08 | -33.33 | $10.56 | 30735 |
| 2024-08-07 | -52.38 | $10.48 | 24035 |
| 2024-08-06 | -59.52 | $10.45 | 35239 |
| 2024-08-05 | -100.00 | $10.28 | 46900 |
| 2024-08-02 | -44.44 | $10.50 | 29300 |
| 2024-08-01 | -43.48 | $10.50 | 41619 |
| 2024-07-31 | -44.00 | $10.48 | 31100 |
| 2024-07-30 | -23.21 | $10.57 | 39300 |
| 2024-07-29 | -35.71 | $10.50 | 48800 |
| 2024-07-26 | -44.64 | $10.45 | 21724 |
| 2024-07-25 | -31.15 | $10.51 | 10619 |
| 2024-07-24 | -27.78 | $10.50 | 18637 |
| 2024-07-23 | -22.22 | $10.54 | 15534 |
| 2024-07-22 | -22.22 | $10.54 | 7533 |
| 2024-07-19 | -24.68 | $10.51 | 17500 |
| 2024-07-18 | -25.97 | $10.50 | 22400 |
| 2024-07-17 | -22.08 | $10.53 | 35600 |
| 2024-07-16 | -5.19 | $10.66 | 40600 |
| 2024-07-15 | -12.31 | $10.50 | 30800 |
| 2024-07-12 | -6.56 | $10.50 | 24300 |
| 2024-07-11 | -1.64 | $10.53 | 37900 |
| 2024-07-10 | 0.00 | $10.34 | 10810 |
| 2024-07-09 | 0.00 | $10.33 | 18100 |
| 2024-07-08 | -7.50 | $10.30 | 20137 |
| 2024-07-05 | 0.00 | $10.33 | 21300 |
| 2024-07-03 | -26.32 | $10.21 | 6200 |
| 2024-07-02 | -31.58 | $10.19 | 21500 |
| 2024-07-01 | -36.84 | $10.17 | 19237 |
| 2024-06-28 | -25.00 | $10.21 | 30701 |
| 2024-06-27 | -28.57 | $10.13 | 11600 |
| 2024-06-26 | -45.24 | $10.06 | 28604 |
| 2024-06-25 | -54.76 | $10.02 | 6100 |
| 2024-06-24 | -47.62 | $10.05 | 17700 |
| 2024-06-21 | -61.90 | $9.99 | 16134 |
| 2024-06-20 | -67.44 | $9.97 | 21300 |
| 2024-06-18 | -59.09 | $10.01 | 10300 |
| 2024-06-17 | -56.82 | $10.02 | 9015 |
| 2024-06-14 | -47.73 | $10.06 | 12700 |
| 2024-06-13 | -43.18 | $10.08 | 51022 |
| 2024-06-12 | -27.27 | $10.15 | 48335 |
| 2024-06-11 | -29.55 | $10.14 | 10000 |
| 2024-06-10 | -31.82 | $10.13 | 27400 |
| 2024-06-07 | -25.00 | $10.16 | 25923 |
| 2024-06-06 | -13.64 | $10.21 | 6100 |
| 2024-06-05 | -13.64 | $10.21 | 23927 |
| 2024-06-04 | -36.36 | $10.11 | 12800 |
| 2024-06-03 | -50.00 | $10.05 | 18300 |
| 2024-05-31 | -56.82 | $10.02 | 24518 |
| 2024-05-30 | -93.18 | $9.86 | 32505 |
| 2024-05-29 | -100.00 | $9.85 | 21327 |
| 2024-05-28 | -59.09 | $10.01 | 17225 |
| 2024-05-24 | -47.73 | $10.06 | 14000 |
| 2024-05-23 | -51.06 | $10.03 | 19016 |
| 2024-05-22 | -28.30 | $10.12 | 15547 |
| 2024-05-21 | -5.66 | $10.24 | 16338 |
| 2024-05-20 | -2.17 | $10.19 | 27409 |
| 2024-05-17 | -5.77 | $10.17 | 15027 |
| 2024-05-16 | -12.16 | $10.11 | 24800 |
| 2024-05-15 | -1.35 | $10.19 | 15105 |
| 2024-05-14 | -5.48 | $10.15 | 15500 |
| 2024-05-13 | -5.48 | $10.15 | 21000 |
| 2024-05-10 | -1.45 | $10.14 | 15400 |
| 2024-05-09 | -4.35 | $10.12 | 15300 |
| 2024-05-08 | -28.40 | $10.04 | 11000 |
| 2024-05-07 | -23.46 | $10.08 | 15106 |
| 2024-05-06 | -21.43 | $10.12 | 11600 |
| 2024-05-03 | -28.24 | $10.07 | 10100 |
| 2024-05-02 | -42.35 | $9.95 | 11128 |
| 2024-05-01 | -47.06 | $9.91 | 12100 |
| 2024-04-30 | -56.47 | $9.83 | 18000 |
| 2024-04-29 | -52.94 | $9.86 | 7700 |
| 2024-04-26 | -58.06 | $9.85 | 22300 |
| 2024-04-25 | -65.98 | $9.79 | 18023 |
| 2024-04-24 | -57.73 | $9.87 | 8420 |
| 2024-04-23 | -56.70 | $9.88 | 16500 |
| 2024-04-22 | -69.07 | $9.76 | 47000 |
| 2024-04-19 | -78.35 | $9.67 | 26600 |
| 2024-04-18 | -96.25 | $9.66 | 39100 |
| 2024-04-17 | -87.50 | $9.73 | 22920 |
| 2024-04-16 | -91.25 | $9.70 | 22700 |
| 2024-04-15 | -95.95 | $9.74 | 44200 |
| 2024-04-12 | -98.04 | $9.95 | 14645 |
| 2024-04-11 | -80.00 | $10.10 | 28146 |
| 2024-04-10 | -87.93 | $10.08 | 28100 |
| 2024-04-09 | -69.05 | $10.30 | 7800 |
| 2024-04-08 | -76.19 | $10.27 | 18738 |
| 2024-04-05 | -73.81 | $10.28 | 15800 |
| 2024-04-04 | -88.10 | $10.22 | 12600 |
| 2024-04-03 | -78.57 | $10.26 | 19500 |
| 2024-04-02 | -88.10 | $10.22 | 17400 |
| 2024-04-01 | -73.17 | $10.29 | 19342 |
| 2024-03-28 | -50.00 | $10.33 | 27500 |
| 2024-03-27 | -35.59 | $10.38 | 29630 |
| 2024-03-26 | -38.24 | $10.33 | 20348 |
| 2024-03-25 | -45.59 | $10.28 | 16100 |
| 2024-03-22 | -42.65 | $10.30 | 18729 |
| 2024-03-21 | -34.29 | $10.35 | 16400 |
| 2024-03-20 | -42.86 | $10.29 | 10610 |
| 2024-03-19 | -42.86 | $10.29 | 17400 |
| 2024-03-18 | -30.00 | $10.38 | 19000 |
| 2024-03-15 | -51.43 | $10.23 | 9022 |
| 2024-03-14 | -47.14 | $10.26 | 34200 |
| 2024-03-13 | -27.14 | $10.40 | 19036 |
| 2024-03-12 | -14.29 | $10.49 | 21300 |
| 2024-03-11 | -4.41 | $10.54 | 37026 |
| 2024-03-08 | -9.62 | $10.36 | 22000 |
| 2024-03-07 | -21.74 | $10.25 | 11829 |
| 2024-03-06 | -26.09 | $10.23 | 14600 |
| 2024-03-05 | -34.78 | $10.19 | 11930 |
| 2024-03-04 | -30.43 | $10.21 | 19229 |
| 2024-03-01 | -30.43 | $10.21 | 33147 |
| 2024-02-29 | -50.91 | $10.07 | 25830 |
| 2024-02-28 | -69.09 | $9.97 | 22639 |
| 2024-02-27 | -64.91 | $9.98 | 23414 |
| 2024-02-26 | -63.77 | $9.91 | 17500 |
| 2024-02-23 | -58.11 | $9.92 | 31500 |
| 2024-02-22 | -59.46 | $9.91 | 22103 |
| 2024-02-21 | -54.32 | $9.91 | 18700 |
| 2024-02-20 | -50.62 | $9.94 | 33500 |
| 2024-02-16 | -33.33 | $10.08 | 17700 |
| 2024-02-15 | -14.12 | $10.23 | 21300 |
| 2024-02-14 | -31.76 | $10.08 | 17500 |
| 2024-02-13 | -32.58 | $10.06 | 26900 |
| 2024-02-12 | 0.00 | $10.35 | 23400 |
| 2024-02-09 | 0.00 | $10.17 | 25900 |
| 2024-02-08 | -2.82 | $10.15 | 11600 |
| 2024-02-07 | -5.63 | $10.13 | 12600 |
| 2024-02-06 | -14.08 | $10.07 | 6700 |
| 2024-02-05 | -15.07 | $10.06 | 21200 |
| 2024-02-02 | -5.19 | $10.13 | 44332 |
| 2024-02-01 | -2.70 | $10.12 | 65206 |
| 2024-01-31 | -9.43 | $9.87 | 40700 |
| 2024-01-30 | -2.22 | $9.83 | 22200 |
| 2024-01-29 | -20.00 | $9.75 | 11500 |
| 2024-01-26 | -39.13 | $9.66 | 22300 |
| 2024-01-25 | -41.30 | $9.65 | 19714 |
| 2024-01-24 | -59.18 | $9.55 | 18549 |
| 2024-01-23 | -42.31 | $9.62 | 15701 |
| 2024-01-22 | -27.59 | $9.68 | 27400 |
| 2024-01-19 | -43.10 | $9.59 | 26800 |
| 2024-01-18 | -56.90 | $9.51 | 19227 |
| 2024-01-17 | -53.97 | $9.50 | 23411 |
| 2024-01-16 | -47.62 | $9.54 | 25500 |
| 2024-01-12 | -12.70 | $9.76 | 30800 |
| 2024-01-11 | 0.00 | $9.73 | 40700 |
| 2024-01-10 | -4.35 | $9.69 | 13148 |
| 2024-01-09 | -1.64 | $9.63 | 10300 |
| 2024-01-08 | -1.67 | $9.62 | 22300 |
| 2024-01-05 | -18.00 | $9.44 | 7700 |
| 2024-01-04 | -16.00 | $9.45 | 15219 |
| 2024-01-03 | -18.00 | $9.44 | 23500 |
| 2024-01-02 | -6.00 | $9.50 | 38108 |
| 2023-12-29 | -12.50 | $9.45 | 44333 |
| 2023-12-28 | -10.64 | $9.45 | 23100 |
| 2023-12-27 | -17.02 | $9.42 | 30819 |
| 2023-12-26 | -25.53 | $9.38 | 23200 |
| 2023-12-22 | -31.91 | $9.35 | 24120 |
| 2023-12-21 | -50.00 | $9.28 | 39900 |
| 2023-12-20 | -64.00 | $9.30 | 71800 |
| 2023-12-19 | -61.33 | $9.32 | 18300 |
| 2023-12-18 | -66.67 | $9.28 | 20800 |
| 2023-12-15 | -66.67 | $9.28 | 15116 |
| 2023-12-14 | -57.33 | $9.35 | 21538 |
| 2023-12-13 | -68.00 | $9.27 | 47000 |
| 2023-12-12 | -65.12 | $9.22 | 18500 |
| 2023-12-11 | -64.58 | $9.16 | 19648 |
| 2023-12-08 | -60.42 | $9.20 | 20300 |
| 2023-12-07 | -54.17 | $9.26 | 15814 |
| 2023-12-06 | -44.79 | $9.35 | 7920 |
| 2023-12-05 | -50.00 | $9.30 | 22000 |
| 2023-12-04 | -38.54 | $9.41 | 15732 |
| 2023-12-01 | -34.38 | $9.45 | 16300 |
| 2023-11-30 | -44.66 | $9.32 | 8100 |
| 2023-11-29 | -40.71 | $9.32 | 5800 |
| 2023-11-28 | -42.37 | $9.28 | 19900 |
| 2023-11-27 | -31.06 | $9.37 | 12600 |
| 2023-11-24 | -22.73 | $9.48 | 7239 |
| 2023-11-22 | -18.94 | $9.53 | 13000 |
| 2023-11-21 | -8.05 | $9.26 | 8500 |
| 2023-11-20 | 0.00 | $9.33 | 23537 |
| 2023-11-17 | -5.13 | $9.20 | 9027 |
| 2023-11-16 | -11.69 | $9.14 | 7608 |
| 2023-11-15 | -11.69 | $9.14 | 11400 |
| 2023-11-14 | -12.99 | $9.13 | 52300 |
| 2023-11-13 | -30.65 | $8.89 | 10040 |
| 2023-11-10 | -35.48 | $8.86 | 13100 |
| 2023-11-09 | -27.42 | $8.91 | 26535 |
| 2023-11-08 | -41.27 | $8.83 | 24300 |
| 2023-11-07 | -38.10 | $8.85 | 15317 |
| 2023-11-06 | -36.62 | $8.91 | 31200 |
| 2023-11-03 | -23.94 | $9.00 | 15437 |
| 2023-11-02 | -47.89 | $8.83 | 66700 |
| 2023-11-01 | -52.11 | $8.80 | 17944 |
| 2023-10-31 | -67.61 | $8.69 | 10503 |
| 2023-10-30 | -88.73 | $8.54 | 46029 |
| 2023-10-27 | -95.59 | $8.52 | 18600 |
| 2023-10-26 | -94.12 | $8.53 | 13834 |
| 2023-10-25 | -97.06 | $8.51 | 36300 |
| 2023-10-24 | -83.08 | $8.63 | 8800 |
| 2023-10-23 | -90.16 | $8.62 | 23618 |
| 2023-10-20 | -96.36 | $8.64 | 39706 |
| 2023-10-19 | -100.00 | $8.66 | 17700 |
| 2023-10-18 | -86.89 | $8.78 | 23514 |
| 2023-10-17 | -62.86 | $8.96 | 18913 |
| 2023-10-16 | -63.16 | $8.98 | 21800 |
| 2023-10-13 | -69.74 | $8.93 | 32400 |
| 2023-10-12 | -65.79 | $8.96 | 25300 |
| 2023-10-11 | -57.89 | $9.02 | 12545 |
| 2023-10-10 | -56.58 | $9.03 | 5700 |
| 2023-10-09 | -68.29 | $8.96 | 7700 |
| 2023-10-06 | -77.38 | $8.89 | 12311 |
| 2023-10-05 | -83.33 | $8.84 | 24700 |
| 2023-10-04 | -87.50 | $8.84 | 22042 |
| 2023-10-03 | -94.74 | $8.82 | 57400 |
| 2023-10-02 | -90.77 | $8.96 | 30242 |
| 2023-09-29 | -91.23 | $9.03 | 11300 |
| 2023-09-28 | -92.98 | $9.02 | 18000 |
| 2023-09-27 | -98.18 | $9.01 | 12530 |
| 2023-09-26 | -98.18 | $9.01 | 30248 |
| 2023-09-25 | -95.83 | $9.09 | 13839 |
| 2023-09-22 | -97.50 | $9.16 | 71129 |
| 2023-09-21 | -81.25 | $9.29 | 22038 |
| 2023-09-20 | -59.38 | $9.36 | 14600 |
| 2023-09-19 | -50.00 | $9.39 | 22928 |
| 2023-09-18 | -71.88 | $9.32 | 19300 |
| 2023-09-15 | -96.77 | $9.25 | 14442 |
| 2023-09-14 | -78.57 | $9.33 | 11900 |
| 2023-09-13 | -62.07 | $9.40 | 9519 |
| 2023-09-12 | -57.14 | $9.44 | 32018 |
| 2023-09-11 | -47.37 | $9.49 | 5343 |
| 2023-09-08 | -40.00 | $9.53 | 6200 |
| 2023-09-07 | -60.00 | $9.45 | 4400 |
| 2023-09-06 | -60.00 | $9.45 | 5100 |
| 2023-09-05 | -62.50 | $9.44 | 13743 |
| 2023-09-01 | -55.00 | $9.47 | 15107 |
| 2023-08-31 | -52.50 | $9.48 | 8100 |
| 2023-08-30 | -55.00 | $9.47 | 8639 |
| 2023-08-29 | -55.56 | $9.50 | 11635 |
| 2023-08-28 | -77.78 | $9.42 | 7100 |
| 2023-08-25 | -79.63 | $9.41 | 5300 |
| 2023-08-24 | -75.93 | $9.43 | 8443 |
| 2023-08-23 | -75.93 | $9.43 | 8044 |
| 2023-08-22 | -88.89 | $9.36 | 7200 |
| 2023-08-21 | -96.30 | $9.32 | 9800 |
| 2023-08-18 | -96.30 | $9.32 | 11100 |
| 2023-08-17 | -100.00 | $9.35 | 4848 |
| 2023-08-16 | -97.92 | $9.37 | 32325 |
| 2023-08-15 | -62.86 | $9.62 | 13100 |
| 2023-08-14 | -62.86 | $9.62 | 9401 |
| 2023-08-11 | -57.14 | $9.64 | 11300 |
| 2023-08-10 | -74.47 | $9.61 | 14100 |
| 2023-08-09 | -76.60 | $9.60 | 4002 |
| 2023-08-08 | -89.36 | $9.54 | 24703 |
| 2023-08-07 | -82.98 | $9.57 | 27100 |
| 2023-08-04 | -97.87 | $9.50 | 18843 |
| 2023-08-03 | -82.14 | $9.50 | 16909 |
| 2023-08-02 | -71.43 | $9.56 | 34600 |
| 2023-08-01 | -37.50 | $9.75 | 28700 |
| 2023-07-31 | -39.29 | $9.74 | 19300 |
| 2023-07-28 | -53.57 | $9.66 | 16200 |
| 2023-07-27 | -60.71 | $9.62 | 61002 |
| 2023-07-26 | -44.64 | $9.71 | 36645 |
| 2023-07-25 | -44.78 | $9.66 | 23144 |
| 2023-07-24 | -42.86 | $9.63 | 13639 |
| 2023-07-21 | -39.74 | $9.65 | 19000 |
| 2023-07-20 | -41.46 | $9.62 | 26834 |
| 2023-07-19 | -40.24 | $9.63 | 27900 |
| 2023-07-18 | -47.56 | $9.57 | 46000 |
| 2023-07-17 | -40.24 | $9.63 | 19500 |
| 2023-07-14 | -18.29 | $9.81 | 32100 |
| 2023-07-13 | -12.33 | $9.78 | 27100 |
| 2023-07-12 | -17.14 | $9.72 | 22800 |
| 2023-07-11 | -11.11 | $9.70 | 21100 |
| 2023-07-10 | -5.88 | $9.62 | 24228 |
| 2023-07-07 | -18.00 | $9.55 | 26217 |
| 2023-07-06 | -24.00 | $9.52 | 43200 |
| 2023-07-05 | -12.00 | $9.58 | 24000 |
| 2023-07-03 | -6.25 | $9.59 | 9731 |
| 2023-06-30 | -33.33 | $9.46 | 14200 |
| 2023-06-29 | -33.33 | $9.46 | 23600 |
| 2023-06-28 | -35.42 | $9.45 | 11712 |
| 2023-06-27 | -37.50 | $9.44 | 20002 |
| 2023-06-26 | -72.92 | $9.27 | 17500 |
| 2023-06-23 | -89.58 | $9.19 | 11300 |
| 2023-06-22 | -77.08 | $9.25 | 22600 |
| 2023-06-21 | -86.67 | $9.23 | 15200 |
| 2023-06-20 | -88.89 | $9.22 | 37821 |
| 2023-06-16 | -95.45 | $9.20 | 96200 |
| 2023-06-15 | -37.50 | $9.47 | 17536 |
| 2023-06-14 | -40.00 | $9.46 | 23900 |
| 2023-06-13 | -32.50 | $9.49 | 21921 |
| 2023-06-12 | -30.95 | $9.51 | 15300 |
| 2023-06-09 | -17.78 | $9.59 | 30900 |
| 2023-06-08 | -44.68 | $9.48 | 32300 |
| 2023-06-07 | -28.57 | $9.57 | 39610 |
| 2023-06-06 | -57.14 | $9.43 | 53746 |
| 2023-06-05 | -59.18 | $9.42 | 16898 |
| 2023-06-02 | -61.22 | $9.41 | 34600 |
| 2023-06-01 | -69.39 | $9.37 | 21100 |
| 2023-05-31 | -77.55 | $9.33 | 33400 |
| 2023-05-30 | -85.71 | $9.29 | 14800 |
| 2023-05-26 | -91.84 | $9.26 | 32500 |
| 2023-05-25 | -95.92 | $9.24 | 35200 |
| 2023-05-24 | -93.02 | $9.31 | 22500 |
| 2023-05-23 | -78.95 | $9.41 | 33000 |
| 2023-05-22 | -70.27 | $9.45 | 20807 |
| 2023-05-19 | -75.68 | $9.43 | 22300 |
| 2023-05-18 | -74.36 | $9.42 | 28000 |
| 2023-05-17 | -74.36 | $9.42 | 28200 |
| 2023-05-16 | -60.00 | $9.47 | 21125 |
| 2023-05-15 | -53.66 | $9.49 | 16536 |
| 2023-05-12 | -26.83 | $9.60 | 17233 |
| 2023-05-11 | -9.76 | $9.67 | 32400 |
| 2023-05-10 | 0.00 | $9.71 | 26400 |
| 2023-05-09 | -51.79 | $9.57 | 13300 |
| 2023-05-08 | -51.79 | $9.57 | 15300 |
| 2023-05-05 | -50.00 | $9.58 | 42943 |
| 2023-05-04 | -51.79 | $9.57 | 7349 |
| 2023-05-03 | -53.57 | $9.56 | 25100 |
| 2023-05-02 | -60.71 | $9.52 | 28238 |
| 2023-05-01 | -46.43 | $9.60 | 26600 |
| 2023-04-28 | -42.86 | $9.62 | 26008 |
| 2023-04-27 | -60.71 | $9.52 | 31500 |
| 2023-04-26 | -85.71 | $9.38 | 23934 |
| 2023-04-25 | -91.07 | $9.35 | 89600 |
| 2023-04-24 | -87.50 | $9.37 | 52722 |
| 2023-04-21 | -85.71 | $9.38 | 24600 |
| 2023-04-20 | -87.72 | $9.36 | 8300 |
| 2023-04-19 | -82.46 | $9.39 | 35200 |
| 2023-04-18 | -84.21 | $9.38 | 34900 |
| 2023-04-17 | -80.70 | $9.40 | 36700 |
| 2023-04-14 | -78.95 | $9.41 | 28808 |
| 2023-04-13 | -75.44 | $9.43 | 76727 |
| 2023-04-12 | -43.33 | $9.63 | 70703 |
| 2023-04-11 | -59.80 | $9.70 | 23100 |
| 2023-04-10 | -65.69 | $9.64 | 18249 |
| 2023-04-06 | -71.57 | $9.58 | 16200 |
| 2023-04-05 | -82.31 | $9.52 | 21820 |
| 2023-04-04 | -81.62 | $9.54 | 19448 |
| 2023-04-03 | -86.67 | $9.49 | 56700 |
| 2023-03-31 | -89.10 | $9.46 | 65409 |
| 2023-03-30 | -94.61 | $9.38 | 22800 |
| 2023-03-29 | -95.21 | $9.37 | 16524 |
| 2023-03-28 | -97.18 | $9.34 | 18028 |
| 2023-03-27 | -93.19 | $9.42 | 35500 |
| 2023-03-24 | -94.76 | $9.39 | 64000 |
| 2023-03-23 | -92.67 | $9.43 | 53100 |
| 2023-03-22 | -100.00 | $9.37 | 32500 |
| 2023-03-21 | -95.09 | $9.65 | 54300 |
| 2023-03-20 | -93.75 | $9.68 | 8919 |
| 2023-03-17 | -98.87 | $9.59 | 17500 |
| 2023-03-16 | -97.70 | $9.73 | 27600 |
| 2023-03-15 | -93.10 | $9.81 | 61400 |
| 2023-03-14 | -93.12 | $9.82 | 215225 |
| 2023-03-13 | -94.01 | $10.03 | 13443 |
| 2023-03-10 | -97.50 | $10.04 | 27548 |
| 2023-03-09 | -100.00 | $10.27 | 39000 |
| 2023-03-08 | -92.92 | $10.59 | 23642 |
| 2023-03-07 | -92.97 | $10.60 | 23230 |
| 2023-03-06 | -99.06 | $10.74 | 25328 |
| 2023-03-03 | -86.54 | $10.91 | 27907 |
| 2023-03-02 | -91.15 | $10.87 | 33600 |
| 2023-03-01 | -96.12 | $10.91 | 15500 |
| 2023-02-28 | -80.58 | $11.07 | 12406 |
| 2023-02-27 | -87.38 | $11.00 | 9000 |
| 2023-02-24 | -92.23 | $10.95 | 17900 |
| 2023-02-23 | -94.17 | $10.93 | 12140 |
| 2023-02-22 | -92.00 | $10.98 | 20236 |
| 2023-02-21 | -93.00 | $10.97 | 26014 |
| 2023-02-17 | -76.00 | $11.33 | 14247 |
| 2023-02-16 | -65.88 | $11.34 | 18000 |
| 2023-02-15 | -58.89 | $11.37 | 15400 |
| 2023-02-14 | -55.56 | $11.40 | 17334 |
| 2023-02-13 | -40.00 | $11.54 | 12200 |
| 2023-02-10 | -62.22 | $11.34 | 21300 |
| 2023-02-09 | -73.33 | $11.24 | 20000 |
| 2023-02-08 | -54.44 | $11.41 | 18500 |
| 2023-02-07 | -24.04 | $11.65 | 14433 |
| 2023-02-06 | -22.32 | $11.65 | 26800 |
| 2023-02-03 | -18.90 | $11.66 | 13900 |
| 2023-02-02 | -6.43 | $11.81 | 35600 |
| 2023-02-01 | -1.79 | $11.60 | 23000 |
| 2023-01-31 | -2.52 | $11.59 | 23900 |
| 2023-01-30 | -8.40 | $11.42 | 22700 |
| 2023-01-27 | -5.08 | $11.45 | 29000 |
| 2023-01-26 | -0.90 | $11.39 | 14433 |
| 2023-01-25 | -10.81 | $11.28 | 29300 |
| 2023-01-24 | -8.11 | $11.31 | 15417 |
| 2023-01-23 | -0.98 | $11.30 | 24638 |
| 2023-01-20 | -8.51 | $11.15 | 10702 |
| 2023-01-19 | -15.96 | $11.08 | 15034 |
| 2023-01-18 | -12.77 | $11.11 | 30609 |
| 2023-01-17 | -5.49 | $11.15 | 18300 |
| 2023-01-13 | -12.09 | $11.09 | 22000 |
| 2023-01-12 | -10.99 | $11.10 | 63800 |
| 2023-01-11 | -14.15 | $11.20 | 25500 |
| 2023-01-10 | -32.08 | $11.01 | 20502 |
| 2023-01-09 | -48.11 | $10.84 | 23517 |
| 2023-01-06 | -58.49 | $10.73 | 6800 |
| 2023-01-05 | -74.53 | $10.56 | 14800 |
| 2023-01-04 | -65.09 | $10.66 | 32010 |
| 2023-01-03 | -80.19 | $10.50 | 16300 |
| 2022-12-30 | -94.34 | $10.35 | 72200 |
| 2022-12-29 | -88.28 | $10.44 | 35300 |
| 2022-12-28 | -96.09 | $10.34 | 22100 |
| 2022-12-27 | -96.09 | $10.34 | 39846 |
| 2022-12-23 | -93.10 | $10.49 | 17200 |
| 2022-12-22 | -96.55 | $10.45 | 17412 |
| 2022-12-21 | -93.91 | $10.49 | 48638 |
| 2022-12-20 | -100.00 | $10.42 | 54700 |
| 2022-12-19 | -100.00 | $10.65 | 19743 |
| 2022-12-16 | -92.77 | $10.80 | 27000 |
| 2022-12-15 | -97.10 | $10.90 | 9200 |
| 2022-12-14 | -81.82 | $11.03 | 12200 |
| 2022-12-13 | -50.00 | $11.24 | 13232 |
| 2022-12-12 | -60.61 | $11.17 | 23434 |
| 2022-12-09 | -60.61 | $11.17 | 46200 |
| 2022-12-08 | -48.68 | $11.20 | 35400 |
| 2022-12-07 | -56.52 | $11.05 | 25442 |
| 2022-12-06 | -60.87 | $11.01 | 18911 |
| 2022-12-05 | -48.91 | $11.12 | 67800 |
| 2022-12-02 | -39.13 | $11.21 | 55600 |
| 2022-12-01 | -35.48 | $11.24 | 55522 |
| 2022-11-30 | -8.43 | $11.40 | 65010 |
| 2022-11-29 | -13.92 | $11.32 | 17000 |
| 2022-11-28 | -8.86 | $11.36 | 9528 |
| 2022-11-25 | 0.00 | $11.43 | 1943 |
| 2022-11-23 | -13.33 | $11.31 | 13200 |
| 2022-11-22 | -5.48 | $11.22 | 20320 |
| 2022-11-21 | -18.42 | $11.12 | 13800 |
| 2022-11-18 | -24.05 | $11.07 | 7900 |
| 2022-11-17 | -34.12 | $10.97 | 24600 |
| 2022-11-16 | -15.29 | $11.13 | 19142 |
| 2022-11-15 | -14.12 | $11.14 | 23203 |
| 2022-11-14 | -33.73 | $10.96 | 37238 |
| 2022-11-11 | -24.10 | $11.04 | 15536 |
| 2022-11-10 | -7.59 | $11.14 | 42428 |
| 2022-11-09 | -61.54 | $10.66 | 5500 |
| 2022-11-08 | -52.70 | $10.76 | 7737 |
| 2022-11-07 | -60.81 | $10.70 | 27037 |
| 2022-11-04 | -62.16 | $10.69 | 12209 |
| 2022-11-03 | -59.21 | $10.72 | 5140 |
| 2022-11-02 | -65.06 | $10.70 | 15100 |
| 2022-11-01 | -46.67 | $10.89 | 10300 |
| 2022-10-31 | -68.87 | $10.74 | 43300 |
| 2022-10-28 | -58.49 | $10.85 | 33110 |
| 2022-10-27 | -84.91 | $10.57 | 38900 |
| 2022-10-26 | -84.91 | $10.57 | 73400 |
| 2022-10-25 | -82.08 | $10.60 | 170844 |
| 2022-10-24 | -91.51 | $10.50 | 11800 |
| 2022-10-21 | -92.11 | $10.50 | 14000 |
| 2022-10-20 | -99.28 | $10.48 | 18400 |
| 2022-10-19 | -97.06 | $10.57 | 19700 |
| 2022-10-18 | -83.33 | $10.88 | 26435 |
| 2022-10-17 | -89.81 | $10.81 | 55034 |
| 2022-10-14 | -91.03 | $10.90 | 9007 |
| 2022-10-13 | -88.31 | $10.95 | 12111 |
| 2022-10-12 | -83.33 | $11.06 | 25900 |
| 2022-10-11 | -85.55 | $11.05 | 7736 |
| 2022-10-10 | -88.30 | $11.02 | 3911 |
| 2022-10-07 | -86.55 | $11.12 | 36100 |
| 2022-10-06 | -86.67 | $11.12 | 18641 |
| 2022-10-05 | -83.75 | $11.19 | 22706 |
| 2022-10-04 | -76.25 | $11.37 | 46900 |
| 2022-10-03 | -81.25 | $11.25 | 12105 |
| 2022-09-30 | -90.36 | $11.04 | 17100 |
| 2022-09-29 | -93.17 | $10.97 | 22700 |
| 2022-09-28 | -91.56 | $11.23 | 36500 |
| 2022-09-27 | -96.00 | $11.13 | 14400 |
| 2022-09-26 | -93.78 | $11.18 | 17205 |
| 2022-09-23 | -96.74 | $11.51 | 33700 |
| 2022-09-22 | -89.35 | $11.85 | 17301 |
| 2022-09-21 | -84.62 | $11.93 | 11100 |
| 2022-09-20 | -88.17 | $11.87 | 33704 |
| 2022-09-19 | -92.25 | $12.22 | 11300 |
| 2022-09-16 | -90.45 | $12.26 | 10600 |
| 2022-09-15 | -89.30 | $12.31 | 13300 |
| 2022-09-14 | -95.03 | $12.45 | 10700 |
| 2022-09-13 | -98.82 | $12.42 | 18500 |
| 2022-09-12 | -99.21 | $12.86 | 30400 |
| 2022-09-09 | -89.57 | $13.09 | 13510 |
| 2022-09-08 | -93.04 | $13.05 | 4848 |
| 2022-09-07 | -89.57 | $13.09 | 7236 |
| 2022-09-06 | -86.96 | $13.12 | 18100 |
| 2022-09-02 | -79.13 | $13.21 | 18841 |
| 2022-09-01 | -90.43 | $13.08 | 7100 |
| 2022-08-31 | -86.09 | $13.13 | 12421 |
| 2022-08-30 | -86.96 | $13.12 | 21242 |
| 2022-08-29 | -88.70 | $13.10 | 17734 |
| 2022-08-26 | -93.64 | $13.09 | 22000 |
| 2022-08-25 | -83.33 | $13.17 | 13636 |
| 2022-08-24 | -66.67 | $13.16 | 11600 |
| 2022-08-23 | -66.88 | $13.09 | 11200 |
| 2022-08-22 | -61.04 | $13.18 | 24200 |
| 2022-08-19 | -36.31 | $13.55 | 15000 |
| 2022-08-18 | -25.79 | $13.71 | 15000 |
| 2022-08-17 | -21.74 | $13.77 | 40000 |
| 2022-08-16 | -19.25 | $13.81 | 28500 |
| 2022-08-15 | 0.00 | $14.12 | 74700 |
| 2022-08-12 | -6.47 | $13.76 | 6600 |
| 2022-08-11 | -11.03 | $13.69 | 8936 |
| 2022-08-10 | -7.59 | $13.74 | 12900 |
| 2022-08-09 | -2.61 | $13.52 | 19702 |
| 2022-08-08 | -31.30 | $13.19 | 12500 |
| 2022-08-05 | -29.57 | $13.21 | 11716 |
| 2022-08-04 | -33.04 | $13.17 | 13907 |
| 2022-08-03 | -20.00 | $13.32 | 13800 |
| 2022-08-02 | -11.30 | $13.42 | 10900 |
| 2022-08-01 | 0.00 | $13.49 | 46300 |
| 2022-07-29 | -8.33 | $13.17 | 24819 |
| 2022-07-28 | -1.47 | $13.07 | 17116 |
| 2022-07-27 | -53.33 | $12.68 | 27100 |
| 2022-07-26 | -56.67 | $12.66 | 13500 |
| 2022-07-25 | -61.67 | $12.63 | 14013 |
| 2022-07-22 | -78.33 | $12.53 | 31307 |
| 2022-07-21 | -70.00 | $12.58 | 7100 |
| 2022-07-20 | -69.01 | $12.51 | 5448 |
| 2022-07-19 | -43.53 | $12.63 | 12500 |
| 2022-07-18 | -53.85 | $12.51 | 10800 |
| 2022-07-15 | -49.45 | $12.55 | 40300 |
| 2022-07-14 | -30.77 | $12.72 | 18900 |
| 2022-07-13 | -42.73 | $12.72 | 19700 |
| 2022-07-12 | -67.95 | $12.59 | 9733 |
| 2022-07-11 | -59.17 | $12.78 | 3300 |
| 2022-07-08 | -65.38 | $12.81 | 2542 |
| 2022-07-07 | -65.87 | $12.80 | 7307 |
| 2022-07-06 | -70.19 | $12.71 | 3300 |
| 2022-07-05 | -69.71 | $12.72 | 10519 |
| 2022-07-01 | -56.25 | $13.00 | 24907 |
| 2022-06-30 | -61.06 | $12.90 | 5215 |
| 2022-06-29 | -61.54 | $12.89 | 14000 |
| 2022-06-28 | -68.27 | $12.75 | 3614 |
| 2022-06-27 | -71.63 | $12.68 | 21627 |
| 2022-06-24 | -70.19 | $12.71 | 13334 |
| 2022-06-23 | -80.29 | $12.50 | 8800 |
| 2022-06-22 | -86.06 | $12.38 | 22915 |
| 2022-06-21 | -88.94 | $12.32 | 8100 |
| 2022-06-17 | -98.56 | $12.12 | 19800 |
| 2022-06-16 | -97.57 | $12.16 | 15747 |
| 2022-06-15 | -97.60 | $12.54 | 42500 |
| 2022-06-14 | -93.88 | $12.79 | 27100 |
| 2022-06-13 | -98.20 | $13.08 | 18326 |
| 2022-06-10 | -41.28 | $13.72 | 21522 |
| 2022-06-09 | -37.61 | $13.76 | 19600 |
| 2022-06-08 | -13.58 | $13.78 | 4424 |
| 2022-06-07 | -7.41 | $13.83 | 11800 |
| 2022-06-06 | -23.17 | $13.70 | 12044 |
| 2022-06-03 | -45.57 | $13.50 | 5102 |
| 2022-06-02 | -46.49 | $13.68 | 10729 |
| 2022-06-01 | -56.14 | $13.57 | 14926 |
| 2022-05-31 | -65.79 | $13.46 | 9300 |
| 2022-05-27 | -63.57 | $13.58 | 9700 |
| 2022-05-26 | -92.05 | $13.19 | 23100 |
| 2022-05-25 | -77.07 | $13.43 | 5000 |
| 2022-05-24 | -78.92 | $13.42 | 16821 |
| 2022-05-23 | -84.94 | $13.32 | 36326 |
| 2022-05-20 | -88.51 | $13.27 | 19100 |
| 2022-05-19 | -94.98 | $13.18 | 8100 |
| 2022-05-18 | -95.71 | $13.17 | 16100 |
| 2022-05-17 | -85.41 | $13.41 | 26942 |
| 2022-05-16 | -88.41 | $13.34 | 11239 |
| 2022-05-13 | -87.98 | $13.35 | 40613 |
| 2022-05-12 | -96.14 | $13.16 | 18300 |
| 2022-05-11 | -90.56 | $13.29 | 16100 |
| 2022-05-10 | -94.42 | $13.20 | 23538 |
| 2022-05-09 | -89.27 | $13.32 | 18421 |
| 2022-05-06 | -97.22 | $13.65 | 13000 |
| 2022-05-05 | -97.17 | $13.73 | 21628 |
| 2022-05-04 | -87.05 | $14.11 | 12000 |
| 2022-05-03 | -86.53 | $14.12 | 13000 |
| 2022-05-02 | -92.82 | $14.01 | 24424 |
| 2022-04-29 | -94.12 | $14.41 | 13100 |
| 2022-04-28 | -81.18 | $14.63 | 28600 |
| 2022-04-27 | -99.36 | $14.46 | 10700 |
| 2022-04-26 | -90.91 | $14.61 | 6740 |
| 2022-04-25 | -94.16 | $14.56 | 16100 |
| 2022-04-22 | -99.24 | $14.71 | 32715 |
| 2022-04-21 | -68.38 | $15.21 | 6613 |
| 2022-04-20 | -64.71 | $15.24 | 11200 |
| 2022-04-19 | -66.12 | $15.21 | 11519 |
| 2022-04-18 | -78.29 | $15.00 | 9700 |
| 2022-04-14 | -66.18 | $15.11 | 10643 |
| 2022-04-13 | -54.93 | $15.23 | 7600 |
| 2022-04-12 | -71.13 | $15.00 | 10225 |
| 2022-04-11 | -67.61 | $15.05 | 4416 |
| 2022-04-08 | -59.15 | $15.17 | 6100 |
| 2022-04-07 | -60.56 | $15.15 | 19600 |
| 2022-04-06 | -44.37 | $15.38 | 20600 |
| 2022-04-05 | -57.04 | $15.20 | 13046 |
| 2022-04-04 | -38.03 | $15.47 | 18000 |
| 2022-04-01 | -18.31 | $15.75 | 26209 |
| 2022-03-31 | -3.42 | $15.72 | 27916 |
| 2022-03-30 | -12.73 | $15.55 | 26334 |
| 2022-03-29 | -8.89 | $15.41 | 39400 |
| 2022-03-28 | -17.95 | $15.23 | 14900 |
| 2022-03-25 | -18.28 | $15.20 | 6500 |
| 2022-03-24 | -19.27 | $15.16 | 10700 |
| 2022-03-23 | -20.35 | $15.02 | 39808 |
| 2022-03-22 | -32.56 | $14.81 | 6548 |
| 2022-03-21 | -34.30 | $14.78 | 15417 |
| 2022-03-18 | -37.79 | $14.72 | 6637 |
| 2022-03-17 | -41.86 | $14.65 | 34008 |
| 2022-03-16 | -37.16 | $14.80 | 12500 |
| 2022-03-15 | -38.25 | $14.78 | 8700 |
| 2022-03-14 | -40.98 | $14.73 | 11700 |
| 2022-03-11 | -39.34 | $14.76 | 15337 |
| 2022-03-10 | -44.87 | $14.94 | 13919 |
| 2022-03-09 | -42.45 | $15.06 | 11200 |
| 2022-03-08 | -51.02 | $14.85 | 18732 |
| 2022-03-07 | -53.06 | $14.80 | 36000 |
| 2022-03-04 | -47.76 | $14.93 | 19046 |
| 2022-03-03 | -51.02 | $14.85 | 4400 |
| 2022-03-02 | -53.88 | $14.78 | 9612 |
| 2022-03-01 | -61.63 | $14.59 | 13500 |
| 2022-02-28 | -57.55 | $14.69 | 21000 |
| 2022-02-25 | -55.10 | $14.75 | 35000 |
| 2022-02-24 | -71.02 | $14.36 | 199300 |
| 2022-02-23 | -98.27 | $14.40 | 46200 |
| 2022-02-22 | -98.84 | $14.39 | 18536 |
| 2022-02-18 | -73.75 | $14.92 | 15909 |
| 2022-02-17 | -59.38 | $15.15 | 13727 |
| 2022-02-16 | -53.75 | $15.24 | 20800 |
| 2022-02-15 | -65.63 | $15.05 | 36000 |
| 2022-02-14 | -65.00 | $15.06 | 32431 |
| 2022-02-11 | -62.50 | $15.10 | 31937 |
| 2022-02-10 | -55.00 | $15.22 | 23719 |
| 2022-02-09 | -6.88 | $15.99 | 137147 |
| 2022-02-08 | -4.43 | $16.01 | 85200 |
| 2022-02-07 | -27.89 | $15.56 | 12443 |
| 2022-02-04 | -31.97 | $15.50 | 25308 |
| 2022-02-03 | -25.85 | $15.59 | 8800 |
| 2022-02-02 | -25.17 | $15.60 | 8000 |
| 2022-02-01 | -48.30 | $15.26 | 15130 |
| 2022-01-31 | -59.86 | $15.09 | 34500 |
| 2022-01-28 | -72.79 | $14.90 | 22001 |
| 2022-01-27 | -75.51 | $14.86 | 16100 |
| 2022-01-26 | -59.18 | $15.10 | 20324 |
| 2022-01-25 | -57.82 | $15.12 | 21200 |
| 2022-01-24 | -69.39 | $14.95 | 44841 |
| 2022-01-21 | -100.00 | $15.02 | 31100 |
| 2022-01-20 | -39.47 | $15.67 | 13702 |
| 2022-01-19 | -40.63 | $15.58 | 20816 |
| 2022-01-18 | -33.01 | $15.63 | 12446 |
| 2022-01-14 | -33.98 | $15.62 | 6600 |
| 2022-01-13 | -23.30 | $15.73 | 10240 |
| 2022-01-12 | -20.95 | $15.75 | 19300 |
| 2022-01-11 | -13.46 | $15.82 | 26301 |
| 2022-01-10 | -26.92 | $15.68 | 11735 |
| 2022-01-07 | -17.31 | $15.78 | 26039 |
| 2022-01-06 | -8.65 | $15.87 | 38000 |
| 2022-01-05 | -15.38 | $15.80 | 78700 |
| 2022-01-04 | -6.93 | $15.86 | 25600 |
| 2022-01-03 | -3.19 | $15.83 | 30022 |
| 2021-12-31 | -7.45 | $15.79 | 38700 |
| 2021-12-30 | -7.32 | $15.68 | 39600 |
| 2021-12-29 | -27.16 | $15.51 | 18905 |
| 2021-12-28 | -27.16 | $15.51 | 21232 |
| 2021-12-27 | -33.33 | $15.46 | 15722 |
| 2021-12-23 | -46.91 | $15.35 | 24119 |
| 2021-12-22 | -55.56 | $15.28 | 11500 |
| 2021-12-21 | -65.43 | $15.20 | 35020 |
| 2021-12-20 | -76.54 | $15.11 | 41200 |
| 2021-12-17 | -66.67 | $15.19 | 10322 |
| 2021-12-16 | -75.31 | $15.12 | 21500 |
| 2021-12-15 | -92.77 | $14.98 | 48900 |
| 2021-12-14 | -98.80 | $15.01 | 27400 |
| 2021-12-13 | -81.93 | $15.15 | 27200 |
| 2021-12-10 | -30.12 | $15.58 | 22846 |
| 2021-12-09 | -32.53 | $15.56 | 3708 |
| 2021-12-08 | -27.71 | $15.60 | 20403 |
| 2021-12-07 | -21.18 | $15.67 | 19512 |
| 2021-12-06 | -53.13 | $15.45 | 9208 |
| 2021-12-03 | -76.36 | $15.26 | 17900 |
| 2021-12-02 | -79.09 | $15.23 | 23047 |
| 2021-12-01 | -100.00 | $15.00 | 42232 |
| 2021-11-30 | -98.96 | $15.15 | 14300 |
| 2021-11-29 | -79.22 | $15.49 | 15249 |
| 2021-11-26 | -71.43 | $15.55 | 6843 |
| 2021-11-24 | -52.27 | $15.64 | 11211 |
| 2021-11-23 | -80.68 | $15.39 | 9900 |
| 2021-11-22 | -79.55 | $15.40 | 17103 |
| 2021-11-19 | -85.23 | $15.35 | 19900 |
| 2021-11-18 | -75.00 | $15.44 | 27511 |
| 2021-11-17 | -67.05 | $15.51 | 28415 |
| 2021-11-16 | -39.77 | $15.75 | 24000 |
| 2021-11-15 | -53.41 | $15.63 | 20600 |
| 2021-11-12 | -54.74 | $15.58 | 18300 |
| 2021-11-11 | -60.00 | $15.53 | 19235 |
| 2021-11-10 | -65.26 | $15.48 | 25312 |
| 2021-11-09 | -35.79 | $15.76 | 21300 |
| 2021-11-08 | -34.74 | $15.77 | 23302 |
| 2021-11-05 | -14.74 | $15.96 | 20000 |
| 2021-11-04 | -3.80 | $15.91 | 44502 |
| 2021-11-03 | -2.99 | $15.78 | 38335 |
| 2021-11-02 | -7.25 | $15.69 | 22500 |
| 2021-11-01 | -5.36 | $15.53 | 38906 |
| 2021-10-29 | -11.43 | $15.48 | 32733 |
| 2021-10-28 | -17.50 | $15.42 | 38645 |
| 2021-10-27 | -25.84 | $15.33 | 31047 |
| 2021-10-26 | -17.82 | $15.38 | 31200 |
| 2021-10-25 | -15.84 | $15.40 | 6400 |
| 2021-10-22 | -14.85 | $15.41 | 7400 |
| 2021-10-21 | -16.83 | $15.39 | 9000 |
| 2021-10-20 | -15.84 | $15.40 | 9700 |
| 2021-10-19 | -15.84 | $15.40 | 15848 |
| 2021-10-18 | -18.81 | $15.37 | 15909 |
| 2021-10-15 | -12.87 | $15.43 | 8200 |
| 2021-10-14 | -13.00 | $15.42 | 38245 |
| 2021-10-13 | -34.55 | $15.27 | 16500 |
| 2021-10-12 | -43.48 | $15.20 | 38814 |
| 2021-10-11 | -42.40 | $15.27 | 13536 |
| 2021-10-08 | -49.61 | $15.20 | 6246 |
| 2021-10-07 | -45.45 | $15.27 | 32400 |
| 2021-10-06 | -56.82 | $15.12 | 8813 |
| 2021-10-05 | -53.03 | $15.17 | 76800 |
| 2021-10-04 | -72.54 | $14.94 | 25119 |
| 2021-10-01 | -70.14 | $14.98 | 34408 |
| 2021-09-30 | -90.45 | $14.70 | 32821 |
| 2021-09-29 | -92.36 | $14.67 | 55100 |
| 2021-09-28 | -97.14 | $14.76 | 39416 |
| 2021-09-27 | -83.97 | $15.02 | 27100 |
| 2021-09-24 | -80.92 | $15.06 | 25107 |
| 2021-09-23 | -76.34 | $15.12 | 13000 |
| 2021-09-22 | -66.41 | $15.25 | 19000 |
| 2021-09-21 | -81.68 | $15.05 | 23900 |
| 2021-09-20 | -74.81 | $15.14 | 53641 |
| 2021-09-17 | -71.58 | $15.44 | 9903 |
| 2021-09-16 | -63.92 | $15.50 | 6005 |
| 2021-09-15 | -47.42 | $15.66 | 11542 |
| 2021-09-14 | -40.21 | $15.73 | 8900 |
| 2021-09-13 | -47.42 | $15.66 | 10204 |
| 2021-09-10 | -39.18 | $15.74 | 6600 |
| 2021-09-09 | -36.08 | $15.77 | 6224 |
| 2021-09-08 | -42.27 | $15.71 | 6100 |
| 2021-09-07 | -53.61 | $15.60 | 13200 |
| 2021-09-03 | -31.96 | $15.81 | 16412 |
| 2021-09-02 | -18.56 | $15.94 | 19845 |
| 2021-09-01 | -1.08 | $16.07 | 27547 |
| 2021-08-31 | -13.21 | $15.61 | 13130 |
| 2021-08-30 | -43.40 | $15.45 | 10700 |
| 2021-08-27 | -15.09 | $15.60 | 8500 |
| 2021-08-26 | -33.96 | $15.50 | 14800 |
| 2021-08-25 | -45.28 | $15.44 | 23310 |
| 2021-08-24 | -64.15 | $15.34 | 16000 |
| 2021-08-23 | -96.23 | $15.17 | 12500 |
| 2021-08-20 | -71.83 | $15.24 | 11528 |
| 2021-08-19 | -80.95 | $15.20 | 19135 |
| 2021-08-18 | -52.38 | $15.44 | 20704 |
| 2021-08-17 | -67.86 | $15.31 | 20700 |
| 2021-08-16 | -63.10 | $15.35 | 16042 |
| 2021-08-13 | -39.60 | $15.48 | 18800 |
| 2021-08-12 | -34.65 | $15.53 | 20100 |
| 2021-08-11 | -41.58 | $15.46 | 10727 |
| 2021-08-10 | -43.56 | $15.44 | 24334 |
| 2021-08-09 | -45.54 | $15.42 | 9802 |
| 2021-08-06 | -47.52 | $15.40 | 23000 |
| 2021-08-05 | -52.48 | $15.35 | 28141 |
| 2021-08-04 | -69.31 | $15.18 | 16035 |
| 2021-08-03 | -50.50 | $15.37 | 22007 |
| 2021-08-02 | -46.53 | $15.41 | 18500 |
| 2021-07-30 | -52.48 | $15.35 | 14200 |
| 2021-07-29 | -44.55 | $15.43 | 14837 |
| 2021-07-28 | -51.49 | $15.36 | 11600 |
| 2021-07-27 | -49.51 | $15.38 | 27200 |
| 2021-07-26 | -56.44 | $15.31 | 55600 |
| 2021-07-23 | -9.90 | $15.78 | 55700 |
| 2021-07-22 | -27.94 | $15.36 | 5600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.32
2026-07-20
Close Price
$10.26
Vol: 6065Average Directional Index - Detailed Analysis
Minimum
7.54
Average
21.96
Maximum
60.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.32 | $10.26 | 6065 |
| 2026-07-17 | 13.40 | $10.28 | 27848 |
| 2026-07-16 | 13.58 | $10.47 | 24018 |
| 2026-07-15 | 14.19 | $10.41 | 26100 |
| 2026-07-14 | 14.71 | $10.36 | 9619 |
| 2026-07-13 | 15.00 | $10.35 | 9326 |
| 2026-07-10 | 15.30 | $10.28 | 9900 |
| 2026-07-09 | 15.39 | $10.26 | 7440 |
| 2026-07-08 | 15.23 | $10.25 | 27400 |
| 2026-07-07 | 15.06 | $10.37 | 33520 |
| 2026-07-06 | 15.00 | $10.27 | 25500 |
| 2026-07-02 | 14.85 | $10.32 | 14038 |
| 2026-07-01 | 14.69 | $10.29 | 10226 |
| 2026-06-30 | 14.42 | $10.29 | 37802 |
| 2026-06-29 | 14.13 | $10.20 | 37614 |
| 2026-06-26 | 13.39 | $10.10 | 12548 |
| 2026-06-25 | 13.04 | $10.07 | 9226 |
| 2026-06-24 | 12.90 | $10.04 | 13000 |
| 2026-06-23 | 12.76 | $10.03 | 25800 |
| 2026-06-22 | 12.85 | $10.00 | 59818 |
| 2026-06-18 | 12.95 | $9.83 | 13900 |
| 2026-06-17 | 13.42 | $9.87 | 13200 |
| 2026-06-16 | 13.96 | $10.01 | 10102 |
| 2026-06-15 | 13.81 | $10.02 | 16300 |
| 2026-06-12 | 13.65 | $10.15 | 41400 |
| 2026-06-11 | 12.91 | $10.15 | 60649 |
| 2026-06-10 | 12.14 | $9.93 | 11213 |
| 2026-06-09 | 12.13 | $9.92 | 15209 |
| 2026-06-08 | 12.27 | $9.89 | 16334 |
| 2026-06-05 | 12.68 | $9.90 | 21816 |
| 2026-06-04 | 13.11 | $9.89 | 8010 |
| 2026-06-03 | 13.61 | $9.83 | 9929 |
| 2026-06-02 | 14.02 | $9.83 | 17545 |
| 2026-06-01 | 14.16 | $9.82 | 57100 |
| 2026-05-29 | 14.32 | $9.83 | 27200 |
| 2026-05-28 | 14.48 | $9.82 | 17332 |
| 2026-05-27 | 14.43 | $9.78 | 29600 |
| 2026-05-26 | 14.16 | $9.77 | 42641 |
| 2026-05-22 | 13.82 | $9.76 | 14100 |
| 2026-05-21 | 13.80 | $9.75 | 17300 |
| 2026-05-20 | 13.73 | $9.78 | 12471 |
| 2026-05-19 | 13.55 | $9.68 | 11002 |
| 2026-05-18 | 13.31 | $9.72 | 32100 |
| 2026-05-15 | 12.97 | $9.70 | 19200 |
| 2026-05-14 | 12.77 | $9.85 | 21800 |
| 2026-05-13 | 13.24 | $9.93 | 26185 |
| 2026-05-12 | 13.75 | $10.05 | 14514 |
| 2026-05-11 | 13.87 | $10.09 | 22644 |
| 2026-05-08 | 13.63 | $10.10 | 21313 |
| 2026-05-07 | 13.53 | $10.09 | 14829 |
| 2026-05-06 | 13.43 | $10.12 | 11200 |
| 2026-05-05 | 13.85 | $10.06 | 7838 |
| 2026-05-04 | 14.38 | $9.99 | 16607 |
| 2026-05-01 | 14.94 | $10.10 | 19800 |
| 2026-04-30 | 15.23 | $10.17 | 28157 |
| 2026-04-29 | 16.01 | $10.05 | 16800 |
| 2026-04-28 | 16.57 | $10.04 | 24721 |
| 2026-04-27 | 17.20 | $10.07 | 27646 |
| 2026-04-24 | 18.11 | $10.12 | 28200 |
| 2026-04-23 | 19.02 | $10.22 | 23100 |
| 2026-04-22 | 19.53 | $10.24 | 19747 |
| 2026-04-21 | 20.06 | $10.23 | 16000 |
| 2026-04-20 | 20.49 | $10.40 | 28500 |
| 2026-04-17 | 20.21 | $10.39 | 32813 |
| 2026-04-16 | 19.98 | $10.37 | 31532 |
| 2026-04-15 | 19.92 | $10.38 | 61736 |
| 2026-04-14 | 19.85 | $10.30 | 9000 |
| 2026-04-13 | 20.17 | $10.22 | 20220 |
| 2026-04-10 | 20.78 | $10.18 | 16000 |
| 2026-04-09 | 21.29 | $10.20 | 15200 |
| 2026-04-08 | 21.90 | $10.12 | 13500 |
| 2026-04-07 | 22.80 | $9.92 | 21093 |
| 2026-04-06 | 23.74 | $9.95 | 15000 |
| 2026-04-02 | 24.70 | $9.94 | 23943 |
| 2026-04-01 | 25.71 | $9.93 | 116804 |
| 2026-03-31 | 26.59 | $9.61 | 31200 |
| 2026-03-30 | 26.17 | $9.47 | 16428 |
| 2026-03-27 | 24.88 | $9.37 | 54700 |
| 2026-03-26 | 23.46 | $9.54 | 16605 |
| 2026-03-25 | 22.40 | $9.65 | 22306 |
| 2026-03-24 | 21.38 | $9.54 | 84000 |
| 2026-03-23 | 20.31 | $9.72 | 46119 |
| 2026-03-20 | 19.64 | $9.66 | 21200 |
| 2026-03-19 | 18.93 | $9.89 | 21500 |
| 2026-03-18 | 18.96 | $10.02 | 16904 |
| 2026-03-17 | 19.38 | $10.06 | 32100 |
| 2026-03-16 | 19.70 | $10.04 | 22720 |
| 2026-03-13 | 20.22 | $9.96 | 22800 |
| 2026-03-12 | 20.76 | $9.97 | 22238 |
| 2026-03-11 | 20.67 | $10.01 | 40009 |
| 2026-03-10 | 20.62 | $10.12 | 21200 |
| 2026-03-09 | 20.95 | $10.10 | 50500 |
| 2026-03-06 | 21.30 | $10.20 | 13609 |
| 2026-03-05 | 22.30 | $10.24 | 23333 |
| 2026-03-04 | 22.95 | $10.42 | 22100 |
| 2026-03-03 | 22.78 | $10.37 | 31245 |
| 2026-03-02 | 23.42 | $10.46 | 37521 |
| 2026-02-27 | 23.17 | $10.45 | 48900 |
| 2026-02-26 | 22.41 | $10.45 | 21922 |
| 2026-02-25 | 22.20 | $10.41 | 19700 |
| 2026-02-24 | 22.24 | $10.41 | 29448 |
| 2026-02-23 | 22.08 | $10.41 | 27707 |
| 2026-02-20 | 21.91 | $10.42 | 26000 |
| 2026-02-19 | 21.84 | $10.41 | 12900 |
| 2026-02-18 | 21.78 | $10.40 | 23601 |
| 2026-02-17 | 21.71 | $10.50 | 36418 |
| 2026-02-13 | 21.08 | $10.49 | 25900 |
| 2026-02-12 | 20.33 | $10.44 | 33200 |
| 2026-02-11 | 19.54 | $10.51 | 77081 |
| 2026-02-10 | 18.03 | $10.46 | 32300 |
| 2026-02-09 | 16.71 | $10.34 | 29931 |
| 2026-02-06 | 15.90 | $10.32 | 28836 |
| 2026-02-05 | 15.09 | $10.25 | 55400 |
| 2026-02-04 | 14.47 | $10.21 | 41800 |
| 2026-02-03 | 14.26 | $10.10 | 30446 |
| 2026-02-02 | 14.99 | $10.06 | 44000 |
| 2026-01-30 | 15.70 | $10.08 | 22246 |
| 2026-01-29 | 16.42 | $10.07 | 22849 |
| 2026-01-28 | 16.88 | $10.01 | 12300 |
| 2026-01-27 | 17.16 | $10.06 | 34000 |
| 2026-01-26 | 17.61 | $10.07 | 19800 |
| 2026-01-23 | 18.09 | $10.06 | 29000 |
| 2026-01-22 | 18.41 | $10.06 | 33100 |
| 2026-01-21 | 18.82 | $10.10 | 22826 |
| 2026-01-20 | 19.39 | $10.06 | 18200 |
| 2026-01-16 | 20.07 | $10.18 | 20912 |
| 2026-01-15 | 21.01 | $10.18 | 19630 |
| 2026-01-14 | 21.99 | $10.25 | 17607 |
| 2026-01-13 | 22.03 | $10.25 | 39200 |
| 2026-01-12 | 22.13 | $10.17 | 34716 |
| 2026-01-09 | 22.84 | $10.16 | 10544 |
| 2026-01-08 | 23.48 | $10.15 | 13200 |
| 2026-01-07 | 24.32 | $10.07 | 36600 |
| 2026-01-06 | 25.36 | $10.08 | 24500 |
| 2026-01-05 | 26.51 | $10.04 | 25836 |
| 2026-01-02 | 27.35 | $10.00 | 24147 |
| 2025-12-31 | 28.24 | $10.01 | 33021 |
| 2025-12-30 | 29.17 | $10.03 | 36300 |
| 2025-12-29 | 29.79 | $9.93 | 23300 |
| 2025-12-26 | 29.84 | $9.91 | 39700 |
| 2025-12-24 | 29.89 | $9.96 | 12200 |
| 2025-12-23 | 29.52 | $9.88 | 23148 |
| 2025-12-22 | 29.02 | $9.89 | 32000 |
| 2025-12-19 | 28.29 | $9.93 | 26000 |
| 2025-12-18 | 27.55 | $9.90 | 17747 |
| 2025-12-17 | 26.78 | $9.90 | 31705 |
| 2025-12-16 | 25.77 | $9.88 | 47400 |
| 2025-12-15 | 24.71 | $10.05 | 21034 |
| 2025-12-12 | 24.26 | $10.04 | 17325 |
| 2025-12-11 | 23.26 | $10.00 | 19600 |
| 2025-12-10 | 22.20 | $10.05 | 31436 |
| 2025-12-09 | 21.10 | $10.04 | 23222 |
| 2025-12-08 | 20.05 | $10.02 | 27200 |
| 2025-12-05 | 18.95 | $10.11 | 14218 |
| 2025-12-04 | 18.36 | $10.11 | 15900 |
| 2025-12-03 | 17.79 | $10.12 | 21944 |
| 2025-12-02 | 17.10 | $10.12 | 20000 |
| 2025-12-01 | 16.52 | $10.11 | 40748 |
| 2025-11-28 | 15.91 | $10.18 | 43600 |
| 2025-11-26 | 15.88 | $10.17 | 31300 |
| 2025-11-25 | 15.60 | $10.15 | 35700 |
| 2025-11-24 | 15.31 | $10.09 | 71014 |
| 2025-11-21 | 15.01 | $10.16 | 13600 |
| 2025-11-20 | 14.38 | $10.09 | 10926 |
| 2025-11-19 | 13.39 | $10.07 | 19503 |
| 2025-11-18 | 12.35 | $10.13 | 39000 |
| 2025-11-17 | 11.46 | $10.13 | 33821 |
| 2025-11-14 | 10.69 | $10.30 | 34237 |
| 2025-11-13 | 10.47 | $10.38 | 16900 |
| 2025-11-12 | 10.77 | $10.36 | 22500 |
| 2025-11-11 | 11.08 | $10.36 | 28800 |
| 2025-11-10 | 11.21 | $10.37 | 30917 |
| 2025-11-07 | 11.20 | $10.27 | 38612 |
| 2025-11-06 | 10.76 | $10.37 | 74200 |
| 2025-11-05 | 11.13 | $10.35 | 25628 |
| 2025-11-04 | 10.47 | $10.35 | 37229 |
| 2025-11-03 | 9.98 | $10.38 | 27818 |
| 2025-10-31 | 9.45 | $10.39 | 33300 |
| 2025-10-30 | 9.09 | $10.39 | 23827 |
| 2025-10-29 | 8.71 | $10.32 | 44332 |
| 2025-10-28 | 8.05 | $10.39 | 40135 |
| 2025-10-27 | 7.85 | $10.48 | 14600 |
| 2025-10-24 | 8.07 | $10.41 | 40733 |
| 2025-10-23 | 8.30 | $10.42 | 16216 |
| 2025-10-22 | 8.13 | $10.41 | 33049 |
| 2025-10-21 | 7.96 | $10.46 | 46800 |
| 2025-10-20 | 8.11 | $10.43 | 147527 |
| 2025-10-17 | 8.12 | $10.39 | 54126 |
| 2025-10-16 | 8.12 | $10.48 | 31348 |
| 2025-10-15 | 8.42 | $10.47 | 23008 |
| 2025-10-14 | 8.70 | $10.40 | 31700 |
| 2025-10-13 | 8.33 | $10.41 | 58000 |
| 2025-10-10 | 7.95 | $10.27 | 29600 |
| 2025-10-09 | 7.54 | $10.39 | 38900 |
| 2025-10-08 | 7.93 | $10.40 | 23300 |
| 2025-10-07 | 7.93 | $10.40 | 23900 |
| 2025-10-06 | 7.93 | $10.46 | 27440 |
| 2025-10-03 | 8.30 | $10.48 | 31000 |
| 2025-10-02 | 8.28 | $10.50 | 46518 |
| 2025-10-01 | 8.26 | $10.48 | 16200 |
| 2025-09-30 | 8.34 | $10.46 | 20100 |
| 2025-09-29 | 8.67 | $10.44 | 27938 |
| 2025-09-26 | 8.93 | $10.41 | 23200 |
| 2025-09-25 | 9.12 | $10.35 | 17934 |
| 2025-09-24 | 8.77 | $10.45 | 20517 |
| 2025-09-23 | 8.86 | $10.44 | 26875 |
| 2025-09-22 | 8.95 | $10.47 | 28800 |
| 2025-09-19 | 9.05 | $10.45 | 21700 |
| 2025-09-18 | 9.16 | $10.44 | 12600 |
| 2025-09-17 | 9.48 | $10.48 | 20400 |
| 2025-09-16 | 9.67 | $10.45 | 25500 |
| 2025-09-15 | 9.94 | $10.57 | 48500 |
| 2025-09-12 | 9.76 | $10.56 | 19033 |
| 2025-09-11 | 9.95 | $10.55 | 35500 |
| 2025-09-10 | 9.97 | $10.56 | 61438 |
| 2025-09-09 | 10.06 | $10.53 | 16417 |
| 2025-09-08 | 10.37 | $10.54 | 30600 |
| 2025-09-05 | 10.70 | $10.50 | 33416 |
| 2025-09-04 | 10.87 | $10.44 | 57400 |
| 2025-09-03 | 11.05 | $10.49 | 32500 |
| 2025-09-02 | 11.16 | $10.49 | 29435 |
| 2025-08-29 | 11.29 | $10.51 | 29900 |
| 2025-08-28 | 11.24 | $10.50 | 15600 |
| 2025-08-27 | 11.41 | $10.46 | 24400 |
| 2025-08-26 | 11.57 | $10.48 | 24806 |
| 2025-08-25 | 11.75 | $10.48 | 23907 |
| 2025-08-22 | 11.94 | $10.54 | 41501 |
| 2025-08-21 | 12.07 | $10.40 | 39400 |
| 2025-08-20 | 12.58 | $10.34 | 61800 |
| 2025-08-19 | 13.12 | $10.36 | 27214 |
| 2025-08-18 | 12.51 | $10.34 | 12403 |
| 2025-08-15 | 11.60 | $10.29 | 42400 |
| 2025-08-14 | 10.64 | $10.48 | 18500 |
| 2025-08-13 | 10.58 | $10.49 | 39590 |
| 2025-08-12 | 10.75 | $10.49 | 41818 |
| 2025-08-11 | 10.93 | $10.50 | 51100 |
| 2025-08-08 | 11.12 | $10.43 | 29411 |
| 2025-08-07 | 11.24 | $10.51 | 71049 |
| 2025-08-06 | 11.71 | $10.47 | 32421 |
| 2025-08-05 | 11.64 | $10.50 | 15731 |
| 2025-08-04 | 11.56 | $10.43 | 28900 |
| 2025-08-01 | 11.04 | $10.34 | 17423 |
| 2025-07-31 | 10.13 | $10.38 | 39218 |
| 2025-07-30 | 9.16 | $10.44 | 14500 |
| 2025-07-29 | 8.93 | $10.41 | 33203 |
| 2025-07-28 | 8.59 | $10.46 | 17500 |
| 2025-07-25 | 8.51 | $10.48 | 6036 |
| 2025-07-24 | 8.72 | $10.46 | 8029 |
| 2025-07-23 | 8.95 | $10.49 | 16938 |
| 2025-07-22 | 9.33 | $10.51 | 18200 |
| 2025-07-21 | 9.73 | $10.46 | 12552 |
| 2025-07-18 | 9.78 | $10.41 | 8108 |
| 2025-07-17 | 9.67 | $10.42 | 14919 |
| 2025-07-16 | 9.56 | $10.51 | 29345 |
| 2025-07-15 | 9.95 | $10.51 | 47000 |
| 2025-07-14 | 10.44 | $10.54 | 25533 |
| 2025-07-11 | 10.96 | $10.47 | 56800 |
| 2025-07-10 | 10.90 | $10.45 | 20939 |
| 2025-07-09 | 10.97 | $10.45 | 18900 |
| 2025-07-08 | 11.17 | $10.43 | 26900 |
| 2025-07-07 | 11.39 | $10.48 | 19000 |
| 2025-07-03 | 11.86 | $10.54 | 9342 |
| 2025-07-02 | 12.35 | $10.51 | 45405 |
| 2025-07-01 | 12.86 | $10.51 | 20128 |
| 2025-06-30 | 13.01 | $10.52 | 30200 |
| 2025-06-27 | 13.27 | $10.47 | 24500 |
| 2025-06-26 | 13.66 | $10.44 | 14100 |
| 2025-06-25 | 14.13 | $10.50 | 21839 |
| 2025-06-24 | 14.38 | $10.53 | 10600 |
| 2025-06-23 | 14.51 | $10.47 | 8100 |
| 2025-06-20 | 14.96 | $10.44 | 20100 |
| 2025-06-18 | 15.43 | $10.47 | 11239 |
| 2025-06-17 | 15.76 | $10.45 | 20600 |
| 2025-06-16 | 16.10 | $10.49 | 18500 |
| 2025-06-13 | 16.13 | $10.50 | 28910 |
| 2025-06-12 | 16.24 | $10.58 | 25143 |
| 2025-06-11 | 15.90 | $10.57 | 19000 |
| 2025-06-10 | 15.61 | $10.54 | 18341 |
| 2025-06-09 | 15.58 | $10.52 | 36023 |
| 2025-06-06 | 15.55 | $10.54 | 9100 |
| 2025-06-05 | 15.02 | $10.50 | 17900 |
| 2025-06-04 | 14.49 | $10.48 | 20700 |
| 2025-06-03 | 13.93 | $10.46 | 15843 |
| 2025-06-02 | 13.54 | $10.41 | 19118 |
| 2025-05-30 | 13.19 | $10.40 | 24610 |
| 2025-05-29 | 12.86 | $10.39 | 20300 |
| 2025-05-28 | 12.68 | $10.25 | 17819 |
| 2025-05-27 | 12.86 | $10.29 | 27600 |
| 2025-05-23 | 13.05 | $10.16 | 4900 |
| 2025-05-22 | 13.66 | $10.15 | 12044 |
| 2025-05-21 | 14.29 | $10.15 | 19849 |
| 2025-05-20 | 14.94 | $10.25 | 13139 |
| 2025-05-19 | 15.42 | $10.23 | 21000 |
| 2025-05-16 | 16.06 | $10.25 | 32800 |
| 2025-05-15 | 16.75 | $10.19 | 28102 |
| 2025-05-14 | 17.51 | $10.21 | 16100 |
| 2025-05-13 | 18.27 | $10.24 | 23741 |
| 2025-05-12 | 18.96 | $10.31 | 30700 |
| 2025-05-09 | 19.50 | $10.27 | 28500 |
| 2025-05-08 | 20.32 | $10.28 | 14800 |
| 2025-05-07 | 21.09 | $10.35 | 12000 |
| 2025-05-06 | 21.68 | $10.38 | 17948 |
| 2025-05-05 | 22.31 | $10.43 | 34401 |
| 2025-05-02 | 23.14 | $10.41 | 34038 |
| 2025-05-01 | 23.82 | $10.45 | 18641 |
| 2025-04-30 | 24.53 | $10.32 | 12934 |
| 2025-04-29 | 25.68 | $10.31 | 34527 |
| 2025-04-28 | 26.88 | $10.18 | 14000 |
| 2025-04-25 | 26.85 | $10.14 | 17939 |
| 2025-04-24 | 26.55 | $10.11 | 16300 |
| 2025-04-23 | 26.24 | $10.04 | 23826 |
| 2025-04-22 | 26.20 | $10.09 | 8728 |
| 2025-04-21 | 25.96 | $9.96 | 16003 |
| 2025-04-17 | 25.58 | $10.13 | 13400 |
| 2025-04-16 | 25.39 | $10.01 | 10612 |
| 2025-04-15 | 24.70 | $9.98 | 31436 |
| 2025-04-14 | 23.88 | $10.00 | 40237 |
| 2025-04-11 | 22.81 | $9.82 | 22806 |
| 2025-04-10 | 20.96 | $9.70 | 33426 |
| 2025-04-09 | 19.01 | $9.99 | 69120 |
| 2025-04-08 | 16.96 | $9.80 | 30200 |
| 2025-04-07 | 15.62 | $9.93 | 41400 |
| 2025-04-04 | 14.21 | $10.09 | 95509 |
| 2025-04-03 | 13.68 | $10.42 | 53429 |
| 2025-04-02 | 14.09 | $10.57 | 17526 |
| 2025-04-01 | 13.65 | $10.55 | 17138 |
| 2025-03-31 | 13.29 | $10.53 | 17900 |
| 2025-03-28 | 12.90 | $10.47 | 22206 |
| 2025-03-27 | 12.93 | $10.38 | 6900 |
| 2025-03-26 | 13.36 | $10.39 | 11003 |
| 2025-03-25 | 13.68 | $10.40 | 23304 |
| 2025-03-24 | 13.83 | $10.45 | 20322 |
| 2025-03-21 | 13.97 | $10.47 | 21300 |
| 2025-03-20 | 14.01 | $10.45 | 6339 |
| 2025-03-19 | 14.34 | $10.39 | 17800 |
| 2025-03-18 | 14.68 | $10.34 | 30200 |
| 2025-03-17 | 15.03 | $10.39 | 18300 |
| 2025-03-14 | 15.28 | $10.45 | 14731 |
| 2025-03-13 | 15.95 | $10.43 | 30400 |
| 2025-03-12 | 16.65 | $10.48 | 50000 |
| 2025-03-11 | 17.40 | $10.51 | 17817 |
| 2025-03-10 | 17.49 | $10.54 | 12600 |
| 2025-03-07 | 17.59 | $10.61 | 12800 |
| 2025-03-06 | 17.42 | $10.57 | 38700 |
| 2025-03-05 | 17.25 | $10.75 | 54700 |
| 2025-03-04 | 16.74 | $10.62 | 36428 |
| 2025-03-03 | 16.53 | $10.68 | 38600 |
| 2025-02-28 | 16.10 | $10.64 | 31100 |
| 2025-02-27 | 16.00 | $10.54 | 15731 |
| 2025-02-26 | 15.42 | $10.57 | 26525 |
| 2025-02-25 | 14.92 | $10.48 | 35223 |
| 2025-02-24 | 14.49 | $10.44 | 27900 |
| 2025-02-21 | 14.33 | $10.38 | 60500 |
| 2025-02-20 | 14.22 | $10.44 | 66500 |
| 2025-02-19 | 13.98 | $10.39 | 12222 |
| 2025-02-18 | 14.12 | $10.41 | 47638 |
| 2025-02-14 | 14.16 | $10.37 | 22014 |
| 2025-02-13 | 14.28 | $10.37 | 19100 |
| 2025-02-12 | 14.74 | $10.37 | 22700 |
| 2025-02-11 | 15.22 | $10.42 | 37400 |
| 2025-02-10 | 15.35 | $10.37 | 31500 |
| 2025-02-07 | 15.49 | $10.31 | 26200 |
| 2025-02-06 | 16.07 | $10.35 | 24908 |
| 2025-02-05 | 16.73 | $10.31 | 28208 |
| 2025-02-04 | 17.61 | $10.19 | 20919 |
| 2025-02-03 | 18.21 | $10.19 | 15300 |
| 2025-01-31 | 18.79 | $10.23 | 22400 |
| 2025-01-30 | 19.69 | $10.20 | 13500 |
| 2025-01-29 | 20.42 | $10.16 | 14705 |
| 2025-01-28 | 21.18 | $10.20 | 22900 |
| 2025-01-27 | 22.10 | $10.19 | 40800 |
| 2025-01-24 | 22.72 | $10.15 | 20620 |
| 2025-01-23 | 23.18 | $10.12 | 50100 |
| 2025-01-22 | 23.67 | $10.15 | 20400 |
| 2025-01-21 | 24.38 | $10.25 | 41601 |
| 2025-01-17 | 25.42 | $10.29 | 29313 |
| 2025-01-16 | 26.40 | $10.29 | 30700 |
| 2025-01-15 | 27.38 | $10.24 | 51400 |
| 2025-01-14 | 28.59 | $10.15 | 57500 |
| 2025-01-13 | 29.47 | $9.99 | 87200 |
| 2025-01-10 | 29.55 | $9.86 | 29300 |
| 2025-01-08 | 29.26 | $9.98 | 69801 |
| 2025-01-07 | 29.15 | $9.98 | 21600 |
| 2025-01-06 | 29.13 | $10.02 | 40708 |
| 2025-01-03 | 29.26 | $10.01 | 36700 |
| 2025-01-02 | 28.83 | $9.91 | 51200 |
| 2024-12-31 | 28.05 | $9.88 | 84749 |
| 2024-12-30 | 26.82 | $9.74 | 98229 |
| 2024-12-27 | 25.24 | $9.86 | 61411 |
| 2024-12-26 | 23.75 | $9.96 | 99514 |
| 2024-12-24 | 22.37 | $9.98 | 57700 |
| 2024-12-23 | 20.67 | $9.94 | 45400 |
| 2024-12-20 | 19.00 | $9.96 | 39800 |
| 2024-12-19 | 17.23 | $9.89 | 39600 |
| 2024-12-18 | 15.60 | $9.93 | 52200 |
| 2024-12-17 | 13.96 | $10.24 | 39400 |
| 2024-12-16 | 12.97 | $10.35 | 29500 |
| 2024-12-13 | 12.33 | $10.55 | 26400 |
| 2024-12-12 | 12.48 | $10.56 | 33222 |
| 2024-12-11 | 12.69 | $10.64 | 20400 |
| 2024-12-10 | 13.32 | $10.70 | 19100 |
| 2024-12-09 | 13.73 | $10.86 | 19200 |
| 2024-12-06 | 13.53 | $10.87 | 17543 |
| 2024-12-05 | 13.33 | $10.78 | 19235 |
| 2024-12-04 | 13.39 | $10.70 | 10948 |
| 2024-12-03 | 13.66 | $10.71 | 20116 |
| 2024-12-02 | 13.77 | $10.78 | 58015 |
| 2024-11-29 | 13.75 | $10.80 | 15226 |
| 2024-11-27 | 13.88 | $10.72 | 8730 |
| 2024-11-26 | 14.44 | $10.64 | 25402 |
| 2024-11-25 | 15.08 | $10.70 | 28917 |
| 2024-11-22 | 15.66 | $10.62 | 28713 |
| 2024-11-21 | 16.46 | $10.51 | 19411 |
| 2024-11-20 | 16.66 | $10.54 | 11401 |
| 2024-11-19 | 16.88 | $10.51 | 19619 |
| 2024-11-18 | 16.81 | $10.46 | 52442 |
| 2024-11-15 | 16.39 | $10.39 | 30533 |
| 2024-11-14 | 15.63 | $10.40 | 41400 |
| 2024-11-13 | 14.96 | $10.48 | 34014 |
| 2024-11-12 | 14.55 | $10.60 | 28929 |
| 2024-11-11 | 14.63 | $10.68 | 26800 |
| 2024-11-08 | 15.05 | $10.71 | 34918 |
| 2024-11-07 | 15.70 | $10.77 | 30744 |
| 2024-11-06 | 16.38 | $10.65 | 41800 |
| 2024-11-05 | 15.84 | $10.74 | 20702 |
| 2024-11-04 | 15.20 | $10.66 | 16812 |
| 2024-11-01 | 14.78 | $10.61 | 13600 |
| 2024-10-31 | 14.33 | $10.70 | 7531 |
| 2024-10-30 | 14.18 | $10.68 | 26400 |
| 2024-10-29 | 14.02 | $10.67 | 19137 |
| 2024-10-28 | 13.66 | $10.75 | 38403 |
| 2024-10-25 | 13.68 | $10.80 | 19600 |
| 2024-10-24 | 14.11 | $10.83 | 19100 |
| 2024-10-23 | 14.72 | $10.82 | 5018 |
| 2024-10-22 | 15.37 | $10.87 | 27300 |
| 2024-10-21 | 16.15 | $10.84 | 23000 |
| 2024-10-18 | 16.87 | $10.93 | 19233 |
| 2024-10-17 | 17.52 | $10.88 | 51100 |
| 2024-10-16 | 18.26 | $11.05 | 34442 |
| 2024-10-15 | 18.49 | $11.00 | 61200 |
| 2024-10-14 | 19.16 | $10.90 | 29841 |
| 2024-10-11 | 20.10 | $10.92 | 33743 |
| 2024-10-10 | 20.81 | $10.89 | 17212 |
| 2024-10-09 | 21.43 | $10.90 | 35900 |
| 2024-10-08 | 22.04 | $10.87 | 20118 |
| 2024-10-07 | 22.50 | $10.83 | 31417 |
| 2024-10-04 | 22.99 | $10.90 | 9040 |
| 2024-10-03 | 23.85 | $10.93 | 35000 |
| 2024-10-02 | 24.89 | $11.10 | 26700 |
| 2024-10-01 | 25.53 | $11.19 | 17342 |
| 2024-09-30 | 25.83 | $11.17 | 36100 |
| 2024-09-27 | 26.27 | $11.19 | 14800 |
| 2024-09-26 | 26.78 | $11.18 | 18107 |
| 2024-09-25 | 27.35 | $11.20 | 30506 |
| 2024-09-24 | 27.09 | $11.22 | 12600 |
| 2024-09-23 | 26.96 | $11.08 | 30800 |
| 2024-09-20 | 27.34 | $11.08 | 17400 |
| 2024-09-19 | 27.40 | $11.10 | 22349 |
| 2024-09-18 | 27.10 | $11.21 | 22900 |
| 2024-09-17 | 26.40 | $11.18 | 25100 |
| 2024-09-16 | 25.99 | $11.19 | 64700 |
| 2024-09-13 | 25.56 | $11.20 | 37612 |
| 2024-09-12 | 24.87 | $11.16 | 47033 |
| 2024-09-11 | 24.29 | $11.13 | 13747 |
| 2024-09-10 | 23.74 | $11.10 | 25500 |
| 2024-09-09 | 23.24 | $11.09 | 37000 |
| 2024-09-06 | 22.78 | $11.06 | 59700 |
| 2024-09-05 | 22.22 | $11.10 | 76123 |
| 2024-09-04 | 21.58 | $11.03 | 40320 |
| 2024-09-03 | 20.99 | $11.05 | 51336 |
| 2024-08-30 | 20.38 | $10.98 | 24618 |
| 2024-08-29 | 20.13 | $10.96 | 18105 |
| 2024-08-28 | 20.07 | $10.89 | 21200 |
| 2024-08-27 | 20.12 | $10.89 | 21337 |
| 2024-08-26 | 20.38 | $10.86 | 34596 |
| 2024-08-23 | 20.30 | $10.80 | 30408 |
| 2024-08-22 | 20.21 | $10.63 | 21900 |
| 2024-08-21 | 20.82 | $10.65 | 31536 |
| 2024-08-20 | 21.21 | $10.70 | 9400 |
| 2024-08-19 | 21.30 | $10.74 | 45700 |
| 2024-08-16 | 21.39 | $10.55 | 26400 |
| 2024-08-15 | 21.86 | $10.76 | 26537 |
| 2024-08-14 | 21.17 | $10.75 | 19647 |
| 2024-08-13 | 20.72 | $10.64 | 11436 |
| 2024-08-12 | 20.65 | $10.55 | 23600 |
| 2024-08-09 | 20.58 | $10.60 | 25649 |
| 2024-08-08 | 20.67 | $10.56 | 30735 |
| 2024-08-07 | 20.94 | $10.48 | 24035 |
| 2024-08-06 | 21.54 | $10.45 | 35239 |
| 2024-08-05 | 22.37 | $10.28 | 46900 |
| 2024-08-02 | 23.49 | $10.50 | 29300 |
| 2024-08-01 | 23.59 | $10.50 | 41619 |
| 2024-07-31 | 23.45 | $10.48 | 31100 |
| 2024-07-30 | 23.36 | $10.57 | 39300 |
| 2024-07-29 | 23.35 | $10.50 | 48800 |
| 2024-07-26 | 23.66 | $10.45 | 21724 |
| 2024-07-25 | 23.23 | $10.51 | 10619 |
| 2024-07-24 | 22.36 | $10.50 | 18637 |
| 2024-07-23 | 21.44 | $10.54 | 15534 |
| 2024-07-22 | 20.47 | $10.54 | 7533 |
| 2024-07-19 | 19.45 | $10.51 | 17500 |
| 2024-07-18 | 18.48 | $10.50 | 22400 |
| 2024-07-17 | 17.73 | $10.53 | 35600 |
| 2024-07-16 | 16.57 | $10.66 | 40600 |
| 2024-07-15 | 15.20 | $10.50 | 30800 |
| 2024-07-12 | 14.15 | $10.50 | 24300 |
| 2024-07-11 | 13.24 | $10.53 | 37900 |
| 2024-07-10 | 12.29 | $10.34 | 10810 |
| 2024-07-09 | 12.19 | $10.33 | 18100 |
| 2024-07-08 | 12.14 | $10.30 | 20137 |
| 2024-07-05 | 12.08 | $10.33 | 21300 |
| 2024-07-03 | 12.03 | $10.21 | 6200 |
| 2024-07-02 | 12.38 | $10.19 | 21500 |
| 2024-07-01 | 12.80 | $10.17 | 19237 |
| 2024-06-28 | 13.25 | $10.21 | 30701 |
| 2024-06-27 | 13.72 | $10.13 | 11600 |
| 2024-06-26 | 13.85 | $10.06 | 28604 |
| 2024-06-25 | 13.68 | $10.02 | 6100 |
| 2024-06-24 | 13.69 | $10.05 | 17700 |
| 2024-06-21 | 13.57 | $9.99 | 16134 |
| 2024-06-20 | 13.13 | $9.97 | 21300 |
| 2024-06-18 | 12.79 | $10.01 | 10300 |
| 2024-06-17 | 12.65 | $10.02 | 9015 |
| 2024-06-14 | 12.50 | $10.06 | 12700 |
| 2024-06-13 | 12.69 | $10.08 | 51022 |
| 2024-06-12 | 12.89 | $10.15 | 48335 |
| 2024-06-11 | 13.30 | $10.14 | 10000 |
| 2024-06-10 | 13.67 | $10.13 | 27400 |
| 2024-06-07 | 14.06 | $10.16 | 25923 |
| 2024-06-06 | 14.53 | $10.21 | 6100 |
| 2024-06-05 | 15.27 | $10.21 | 23927 |
| 2024-06-04 | 16.05 | $10.11 | 12800 |
| 2024-06-03 | 16.45 | $10.05 | 18300 |
| 2024-05-31 | 16.42 | $10.02 | 24518 |
| 2024-05-30 | 16.00 | $9.86 | 32505 |
| 2024-05-29 | 15.30 | $9.85 | 21327 |
| 2024-05-28 | 14.64 | $10.01 | 17225 |
| 2024-05-24 | 14.60 | $10.06 | 14000 |
| 2024-05-23 | 14.70 | $10.03 | 19016 |
| 2024-05-22 | 14.80 | $10.12 | 15547 |
| 2024-05-21 | 15.40 | $10.24 | 16338 |
| 2024-05-20 | 15.95 | $10.19 | 27409 |
| 2024-05-17 | 16.66 | $10.17 | 15027 |
| 2024-05-16 | 17.41 | $10.11 | 24800 |
| 2024-05-15 | 18.25 | $10.19 | 15105 |
| 2024-05-14 | 18.96 | $10.15 | 15500 |
| 2024-05-13 | 19.76 | $10.15 | 21000 |
| 2024-05-10 | 20.61 | $10.14 | 15400 |
| 2024-05-09 | 21.68 | $10.12 | 15300 |
| 2024-05-08 | 22.78 | $10.04 | 11000 |
| 2024-05-07 | 23.90 | $10.08 | 15106 |
| 2024-05-06 | 25.08 | $10.12 | 11600 |
| 2024-05-03 | 26.31 | $10.07 | 10100 |
| 2024-05-02 | 27.62 | $9.95 | 11128 |
| 2024-05-01 | 28.57 | $9.91 | 12100 |
| 2024-04-30 | 29.14 | $9.83 | 18000 |
| 2024-04-29 | 29.75 | $9.86 | 7700 |
| 2024-04-26 | 30.15 | $9.85 | 22300 |
| 2024-04-25 | 30.57 | $9.79 | 18023 |
| 2024-04-24 | 30.48 | $9.87 | 8420 |
| 2024-04-23 | 30.67 | $9.88 | 16500 |
| 2024-04-22 | 30.76 | $9.76 | 47000 |
| 2024-04-19 | 30.24 | $9.67 | 26600 |
| 2024-04-18 | 29.58 | $9.66 | 39100 |
| 2024-04-17 | 29.33 | $9.73 | 22920 |
| 2024-04-16 | 29.22 | $9.70 | 22700 |
| 2024-04-15 | 29.11 | $9.74 | 44200 |
| 2024-04-12 | 29.21 | $9.95 | 14645 |
| 2024-04-11 | 30.08 | $10.10 | 28146 |
| 2024-04-10 | 31.36 | $10.08 | 28100 |
| 2024-04-09 | 32.57 | $10.30 | 7800 |
| 2024-04-08 | 33.41 | $10.27 | 18738 |
| 2024-04-05 | 34.30 | $10.28 | 15800 |
| 2024-04-04 | 35.28 | $10.22 | 12600 |
| 2024-04-03 | 36.08 | $10.26 | 19500 |
| 2024-04-02 | 37.08 | $10.22 | 17400 |
| 2024-04-01 | 38.17 | $10.29 | 19342 |
| 2024-03-28 | 38.76 | $10.33 | 27500 |
| 2024-03-27 | 39.00 | $10.38 | 29630 |
| 2024-03-26 | 39.00 | $10.33 | 20348 |
| 2024-03-25 | 39.09 | $10.28 | 16100 |
| 2024-03-22 | 39.29 | $10.30 | 18729 |
| 2024-03-21 | 39.27 | $10.35 | 16400 |
| 2024-03-20 | 39.24 | $10.29 | 10610 |
| 2024-03-19 | 39.44 | $10.29 | 17400 |
| 2024-03-18 | 39.66 | $10.38 | 19000 |
| 2024-03-15 | 39.78 | $10.23 | 9022 |
| 2024-03-14 | 40.37 | $10.26 | 34200 |
| 2024-03-13 | 40.99 | $10.40 | 19036 |
| 2024-03-12 | 40.31 | $10.49 | 21300 |
| 2024-03-11 | 39.46 | $10.54 | 37026 |
| 2024-03-08 | 38.61 | $10.36 | 22000 |
| 2024-03-07 | 38.05 | $10.25 | 11829 |
| 2024-03-06 | 37.68 | $10.23 | 14600 |
| 2024-03-05 | 37.39 | $10.19 | 11930 |
| 2024-03-04 | 37.26 | $10.21 | 19229 |
| 2024-03-01 | 37.12 | $10.21 | 33147 |
| 2024-02-29 | 36.97 | $10.07 | 25830 |
| 2024-02-28 | 37.24 | $9.97 | 22639 |
| 2024-02-27 | 37.82 | $9.98 | 23414 |
| 2024-02-26 | 38.12 | $9.91 | 17500 |
| 2024-02-23 | 38.64 | $9.92 | 31500 |
| 2024-02-22 | 39.22 | $9.91 | 22103 |
| 2024-02-21 | 39.72 | $9.91 | 18700 |
| 2024-02-20 | 40.30 | $9.94 | 33500 |
| 2024-02-16 | 40.91 | $10.08 | 17700 |
| 2024-02-15 | 40.90 | $10.23 | 21300 |
| 2024-02-14 | 40.65 | $10.08 | 17500 |
| 2024-02-13 | 40.68 | $10.06 | 26900 |
| 2024-02-12 | 40.72 | $10.35 | 23400 |
| 2024-02-09 | 39.55 | $10.17 | 25900 |
| 2024-02-08 | 38.65 | $10.15 | 11600 |
| 2024-02-07 | 37.73 | $10.13 | 12600 |
| 2024-02-06 | 36.80 | $10.07 | 6700 |
| 2024-02-05 | 35.86 | $10.06 | 21200 |
| 2024-02-02 | 34.92 | $10.13 | 44332 |
| 2024-02-01 | 33.93 | $10.12 | 65206 |
| 2024-01-31 | 32.94 | $9.87 | 40700 |
| 2024-01-30 | 32.39 | $9.83 | 22200 |
| 2024-01-29 | 32.06 | $9.75 | 11500 |
| 2024-01-26 | 31.95 | $9.66 | 22300 |
| 2024-01-25 | 32.03 | $9.65 | 19714 |
| 2024-01-24 | 32.22 | $9.55 | 18549 |
| 2024-01-23 | 32.42 | $9.62 | 15701 |
| 2024-01-22 | 32.40 | $9.68 | 27400 |
| 2024-01-19 | 32.44 | $9.59 | 26800 |
| 2024-01-18 | 32.85 | $9.51 | 19227 |
| 2024-01-17 | 33.46 | $9.50 | 23411 |
| 2024-01-16 | 34.10 | $9.54 | 25500 |
| 2024-01-12 | 34.40 | $9.76 | 30800 |
| 2024-01-11 | 33.54 | $9.73 | 40700 |
| 2024-01-10 | 32.90 | $9.69 | 13148 |
| 2024-01-09 | 32.26 | $9.63 | 10300 |
| 2024-01-08 | 31.81 | $9.62 | 22300 |
| 2024-01-05 | 31.36 | $9.44 | 7700 |
| 2024-01-04 | 31.39 | $9.45 | 15219 |
| 2024-01-03 | 31.42 | $9.44 | 23500 |
| 2024-01-02 | 31.63 | $9.50 | 38108 |
| 2023-12-29 | 31.60 | $9.45 | 44333 |
| 2023-12-28 | 31.63 | $9.45 | 23100 |
| 2023-12-27 | 31.83 | $9.42 | 30819 |
| 2023-12-26 | 31.91 | $9.38 | 23200 |
| 2023-12-22 | 32.07 | $9.35 | 24120 |
| 2023-12-21 | 32.42 | $9.28 | 39900 |
| 2023-12-20 | 32.79 | $9.30 | 71800 |
| 2023-12-19 | 33.03 | $9.32 | 18300 |
| 2023-12-18 | 33.36 | $9.28 | 20800 |
| 2023-12-15 | 33.85 | $9.28 | 15116 |
| 2023-12-14 | 34.08 | $9.35 | 21538 |
| 2023-12-13 | 34.18 | $9.27 | 47000 |
| 2023-12-12 | 34.66 | $9.22 | 18500 |
| 2023-12-11 | 35.46 | $9.16 | 19648 |
| 2023-12-08 | 35.92 | $9.20 | 20300 |
| 2023-12-07 | 36.40 | $9.26 | 15814 |
| 2023-12-06 | 36.13 | $9.35 | 7920 |
| 2023-12-05 | 35.80 | $9.30 | 22000 |
| 2023-12-04 | 35.46 | $9.41 | 15732 |
| 2023-12-01 | 34.45 | $9.45 | 16300 |
| 2023-11-30 | 33.39 | $9.32 | 8100 |
| 2023-11-29 | 32.57 | $9.32 | 5800 |
| 2023-11-28 | 31.66 | $9.28 | 19900 |
| 2023-11-27 | 30.69 | $9.37 | 12600 |
| 2023-11-24 | 29.30 | $9.48 | 7239 |
| 2023-11-22 | 27.63 | $9.53 | 13000 |
| 2023-11-21 | 25.86 | $9.26 | 8500 |
| 2023-11-20 | 24.84 | $9.33 | 23537 |
| 2023-11-17 | 23.76 | $9.20 | 9027 |
| 2023-11-16 | 22.84 | $9.14 | 7608 |
| 2023-11-15 | 22.10 | $9.14 | 11400 |
| 2023-11-14 | 21.32 | $9.13 | 52300 |
| 2023-11-13 | 20.51 | $8.89 | 10040 |
| 2023-11-10 | 20.47 | $8.86 | 13100 |
| 2023-11-09 | 20.43 | $8.91 | 26535 |
| 2023-11-08 | 20.39 | $8.83 | 24300 |
| 2023-11-07 | 21.13 | $8.85 | 15317 |
| 2023-11-06 | 21.76 | $8.91 | 31200 |
| 2023-11-03 | 22.28 | $9.00 | 15437 |
| 2023-11-02 | 22.83 | $8.83 | 66700 |
| 2023-11-01 | 23.81 | $8.80 | 17944 |
| 2023-10-31 | 24.83 | $8.69 | 10503 |
| 2023-10-30 | 25.20 | $8.54 | 46029 |
| 2023-10-27 | 24.54 | $8.52 | 18600 |
| 2023-10-26 | 23.99 | $8.53 | 13834 |
| 2023-10-25 | 23.42 | $8.51 | 36300 |
| 2023-10-24 | 22.81 | $8.63 | 8800 |
| 2023-10-23 | 22.26 | $8.62 | 23618 |
| 2023-10-20 | 21.81 | $8.64 | 39706 |
| 2023-10-19 | 21.52 | $8.66 | 17700 |
| 2023-10-18 | 21.36 | $8.78 | 23514 |
| 2023-10-17 | 21.33 | $8.96 | 18913 |
| 2023-10-16 | 21.70 | $8.98 | 21800 |
| 2023-10-13 | 22.08 | $8.93 | 32400 |
| 2023-10-12 | 22.13 | $8.96 | 25300 |
| 2023-10-11 | 22.55 | $9.02 | 12545 |
| 2023-10-10 | 23.19 | $9.03 | 5700 |
| 2023-10-09 | 23.86 | $8.96 | 7700 |
| 2023-10-06 | 23.90 | $8.89 | 12311 |
| 2023-10-05 | 23.21 | $8.84 | 24700 |
| 2023-10-04 | 22.00 | $8.84 | 22042 |
| 2023-10-03 | 20.84 | $8.82 | 57400 |
| 2023-10-02 | 19.73 | $8.96 | 30242 |
| 2023-09-29 | 18.91 | $9.03 | 11300 |
| 2023-09-28 | 18.41 | $9.02 | 18000 |
| 2023-09-27 | 17.45 | $9.01 | 12530 |
| 2023-09-26 | 16.51 | $9.01 | 30248 |
| 2023-09-25 | 15.53 | $9.09 | 13839 |
| 2023-09-22 | 14.72 | $9.16 | 71129 |
| 2023-09-21 | 14.15 | $9.29 | 22038 |
| 2023-09-20 | 14.06 | $9.36 | 14600 |
| 2023-09-19 | 14.35 | $9.39 | 22928 |
| 2023-09-18 | 14.65 | $9.32 | 19300 |
| 2023-09-15 | 14.35 | $9.25 | 14442 |
| 2023-09-14 | 13.60 | $9.33 | 11900 |
| 2023-09-13 | 12.94 | $9.40 | 9519 |
| 2023-09-12 | 12.64 | $9.44 | 32018 |
| 2023-09-11 | 12.33 | $9.49 | 5343 |
| 2023-09-08 | 12.66 | $9.53 | 6200 |
| 2023-09-07 | 13.01 | $9.45 | 4400 |
| 2023-09-06 | 12.79 | $9.45 | 5100 |
| 2023-09-05 | 12.75 | $9.44 | 13743 |
| 2023-09-01 | 12.77 | $9.47 | 15107 |
| 2023-08-31 | 12.79 | $9.48 | 8100 |
| 2023-08-30 | 12.74 | $9.47 | 8639 |
| 2023-08-29 | 12.70 | $9.50 | 11635 |
| 2023-08-28 | 12.97 | $9.42 | 7100 |
| 2023-08-25 | 13.55 | $9.41 | 5300 |
| 2023-08-24 | 13.89 | $9.43 | 8443 |
| 2023-08-23 | 14.50 | $9.43 | 8044 |
| 2023-08-22 | 14.81 | $9.36 | 7200 |
| 2023-08-21 | 14.90 | $9.32 | 9800 |
| 2023-08-18 | 14.58 | $9.32 | 11100 |
| 2023-08-17 | 14.24 | $9.35 | 4848 |
| 2023-08-16 | 14.08 | $9.37 | 32325 |
| 2023-08-15 | 13.96 | $9.62 | 13100 |
| 2023-08-14 | 14.51 | $9.62 | 9401 |
| 2023-08-11 | 14.97 | $9.64 | 11300 |
| 2023-08-10 | 15.46 | $9.61 | 14100 |
| 2023-08-09 | 15.70 | $9.60 | 4002 |
| 2023-08-08 | 16.13 | $9.54 | 24703 |
| 2023-08-07 | 16.68 | $9.57 | 27100 |
| 2023-08-04 | 17.21 | $9.50 | 18843 |
| 2023-08-03 | 17.89 | $9.50 | 16909 |
| 2023-08-02 | 18.66 | $9.56 | 34600 |
| 2023-08-01 | 19.14 | $9.75 | 28700 |
| 2023-07-31 | 18.71 | $9.74 | 19300 |
| 2023-07-28 | 18.44 | $9.66 | 16200 |
| 2023-07-27 | 18.68 | $9.62 | 61002 |
| 2023-07-26 | 18.94 | $9.71 | 36645 |
| 2023-07-25 | 18.86 | $9.66 | 23144 |
| 2023-07-24 | 18.90 | $9.63 | 13639 |
| 2023-07-21 | 19.06 | $9.65 | 19000 |
| 2023-07-20 | 19.27 | $9.62 | 26834 |
| 2023-07-19 | 19.64 | $9.63 | 27900 |
| 2023-07-18 | 19.88 | $9.57 | 46000 |
| 2023-07-17 | 20.14 | $9.63 | 19500 |
| 2023-07-14 | 20.22 | $9.81 | 32100 |
| 2023-07-13 | 19.19 | $9.78 | 27100 |
| 2023-07-12 | 18.37 | $9.72 | 22800 |
| 2023-07-11 | 17.60 | $9.70 | 21100 |
| 2023-07-10 | 17.01 | $9.62 | 24228 |
| 2023-07-07 | 16.81 | $9.55 | 26217 |
| 2023-07-06 | 16.72 | $9.52 | 43200 |
| 2023-07-05 | 16.83 | $9.58 | 24000 |
| 2023-07-03 | 16.16 | $9.59 | 9731 |
| 2023-06-30 | 15.64 | $9.46 | 14200 |
| 2023-06-29 | 15.17 | $9.46 | 23600 |
| 2023-06-28 | 14.90 | $9.45 | 11712 |
| 2023-06-27 | 14.82 | $9.44 | 20002 |
| 2023-06-26 | 14.74 | $9.27 | 17500 |
| 2023-06-23 | 15.05 | $9.19 | 11300 |
| 2023-06-22 | 15.18 | $9.25 | 22600 |
| 2023-06-21 | 15.33 | $9.23 | 15200 |
| 2023-06-20 | 15.77 | $9.22 | 37821 |
| 2023-06-16 | 16.12 | $9.20 | 96200 |
| 2023-06-15 | 16.54 | $9.47 | 17536 |
| 2023-06-14 | 16.93 | $9.46 | 23900 |
| 2023-06-13 | 16.59 | $9.49 | 21921 |
| 2023-06-12 | 16.52 | $9.51 | 15300 |
| 2023-06-09 | 16.38 | $9.59 | 30900 |
| 2023-06-08 | 16.37 | $9.48 | 32300 |
| 2023-06-07 | 16.37 | $9.57 | 39610 |
| 2023-06-06 | 16.60 | $9.43 | 53746 |
| 2023-06-05 | 17.45 | $9.42 | 16898 |
| 2023-06-02 | 18.21 | $9.41 | 34600 |
| 2023-06-01 | 19.02 | $9.37 | 21100 |
| 2023-05-31 | 19.24 | $9.33 | 33400 |
| 2023-05-30 | 19.19 | $9.29 | 14800 |
| 2023-05-26 | 18.93 | $9.26 | 32500 |
| 2023-05-25 | 18.51 | $9.24 | 35200 |
| 2023-05-24 | 18.07 | $9.31 | 22500 |
| 2023-05-23 | 17.84 | $9.41 | 33000 |
| 2023-05-22 | 17.82 | $9.45 | 20807 |
| 2023-05-19 | 18.18 | $9.43 | 22300 |
| 2023-05-18 | 18.43 | $9.42 | 28000 |
| 2023-05-17 | 18.57 | $9.42 | 28200 |
| 2023-05-16 | 18.76 | $9.47 | 21125 |
| 2023-05-15 | 19.00 | $9.49 | 16536 |
| 2023-05-12 | 19.47 | $9.60 | 17233 |
| 2023-05-11 | 20.48 | $9.67 | 32400 |
| 2023-05-10 | 21.31 | $9.71 | 26400 |
| 2023-05-09 | 22.19 | $9.57 | 13300 |
| 2023-05-08 | 23.00 | $9.57 | 15300 |
| 2023-05-05 | 23.90 | $9.58 | 42943 |
| 2023-05-04 | 24.85 | $9.57 | 7349 |
| 2023-05-03 | 25.85 | $9.56 | 25100 |
| 2023-05-02 | 26.80 | $9.52 | 28238 |
| 2023-05-01 | 27.81 | $9.60 | 26600 |
| 2023-04-28 | 29.22 | $9.62 | 26008 |
| 2023-04-27 | 30.49 | $9.52 | 31500 |
| 2023-04-26 | 31.38 | $9.38 | 23934 |
| 2023-04-25 | 31.65 | $9.35 | 89600 |
| 2023-04-24 | 31.96 | $9.37 | 52722 |
| 2023-04-21 | 32.31 | $9.38 | 24600 |
| 2023-04-20 | 32.54 | $9.36 | 8300 |
| 2023-04-19 | 32.63 | $9.39 | 35200 |
| 2023-04-18 | 32.72 | $9.38 | 34900 |
| 2023-04-17 | 32.81 | $9.40 | 36700 |
| 2023-04-14 | 33.08 | $9.41 | 28808 |
| 2023-04-13 | 33.44 | $9.43 | 76727 |
| 2023-04-12 | 33.82 | $9.63 | 70703 |
| 2023-04-11 | 34.82 | $9.70 | 23100 |
| 2023-04-10 | 35.42 | $9.64 | 18249 |
| 2023-04-06 | 35.59 | $9.58 | 16200 |
| 2023-04-05 | 35.62 | $9.52 | 21820 |
| 2023-04-04 | 35.52 | $9.54 | 19448 |
| 2023-04-03 | 35.45 | $9.49 | 56700 |
| 2023-03-31 | 35.16 | $9.46 | 65409 |
| 2023-03-30 | 34.57 | $9.38 | 22800 |
| 2023-03-29 | 33.72 | $9.37 | 16524 |
| 2023-03-28 | 32.83 | $9.34 | 18028 |
| 2023-03-27 | 31.81 | $9.42 | 35500 |
| 2023-03-24 | 30.87 | $9.39 | 64000 |
| 2023-03-23 | 29.79 | $9.43 | 53100 |
| 2023-03-22 | 28.66 | $9.37 | 32500 |
| 2023-03-21 | 27.57 | $9.65 | 54300 |
| 2023-03-20 | 26.72 | $9.68 | 8919 |
| 2023-03-17 | 25.42 | $9.59 | 17500 |
| 2023-03-16 | 24.06 | $9.73 | 27600 |
| 2023-03-15 | 22.82 | $9.81 | 61400 |
| 2023-03-14 | 21.52 | $9.82 | 215225 |
| 2023-03-13 | 20.14 | $10.03 | 13443 |
| 2023-03-10 | 19.02 | $10.04 | 27548 |
| 2023-03-09 | 17.94 | $10.27 | 39000 |
| 2023-03-08 | 17.24 | $10.59 | 23642 |
| 2023-03-07 | 17.11 | $10.60 | 23230 |
| 2023-03-06 | 16.97 | $10.74 | 25328 |
| 2023-03-03 | 17.37 | $10.91 | 27907 |
| 2023-03-02 | 18.04 | $10.87 | 33600 |
| 2023-03-01 | 18.55 | $10.91 | 15500 |
| 2023-02-28 | 19.45 | $11.07 | 12406 |
| 2023-02-27 | 20.27 | $11.00 | 9000 |
| 2023-02-24 | 21.21 | $10.95 | 17900 |
| 2023-02-23 | 21.81 | $10.93 | 12140 |
| 2023-02-22 | 22.44 | $10.98 | 20236 |
| 2023-02-21 | 23.32 | $10.97 | 26014 |
| 2023-02-17 | 24.25 | $11.33 | 14247 |
| 2023-02-16 | 24.82 | $11.34 | 18000 |
| 2023-02-15 | 25.09 | $11.37 | 15400 |
| 2023-02-14 | 25.26 | $11.40 | 17334 |
| 2023-02-13 | 25.36 | $11.54 | 12200 |
| 2023-02-10 | 25.40 | $11.34 | 21300 |
| 2023-02-09 | 25.90 | $11.24 | 20000 |
| 2023-02-08 | 26.43 | $11.41 | 18500 |
| 2023-02-07 | 26.39 | $11.65 | 14433 |
| 2023-02-06 | 25.65 | $11.65 | 26800 |
| 2023-02-03 | 25.07 | $11.66 | 13900 |
| 2023-02-02 | 23.76 | $11.81 | 35600 |
| 2023-02-01 | 22.39 | $11.60 | 23000 |
| 2023-01-31 | 21.50 | $11.59 | 23900 |
| 2023-01-30 | 20.56 | $11.42 | 22700 |
| 2023-01-27 | 19.79 | $11.45 | 29000 |
| 2023-01-26 | 18.99 | $11.39 | 14433 |
| 2023-01-25 | 18.40 | $11.28 | 29300 |
| 2023-01-24 | 17.92 | $11.31 | 15417 |
| 2023-01-23 | 17.42 | $11.30 | 24638 |
| 2023-01-20 | 17.10 | $11.15 | 10702 |
| 2023-01-19 | 17.15 | $11.08 | 15034 |
| 2023-01-18 | 17.23 | $11.11 | 30609 |
| 2023-01-17 | 16.97 | $11.15 | 18300 |
| 2023-01-13 | 16.88 | $11.09 | 22000 |
| 2023-01-12 | 16.78 | $11.10 | 63800 |
| 2023-01-11 | 16.73 | $11.20 | 25500 |
| 2023-01-10 | 16.67 | $11.01 | 20502 |
| 2023-01-09 | 17.04 | $10.84 | 23517 |
| 2023-01-06 | 17.74 | $10.73 | 6800 |
| 2023-01-05 | 18.49 | $10.56 | 14800 |
| 2023-01-04 | 18.81 | $10.66 | 32010 |
| 2023-01-03 | 19.31 | $10.50 | 16300 |
| 2022-12-30 | 19.12 | $10.35 | 72200 |
| 2022-12-29 | 18.93 | $10.44 | 35300 |
| 2022-12-28 | 18.84 | $10.34 | 22100 |
| 2022-12-27 | 18.22 | $10.34 | 39846 |
| 2022-12-23 | 17.58 | $10.49 | 17200 |
| 2022-12-22 | 17.17 | $10.45 | 17412 |
| 2022-12-21 | 16.74 | $10.49 | 48638 |
| 2022-12-20 | 16.39 | $10.42 | 54700 |
| 2022-12-19 | 16.01 | $10.65 | 19743 |
| 2022-12-16 | 16.12 | $10.80 | 27000 |
| 2022-12-15 | 16.44 | $10.90 | 9200 |
| 2022-12-14 | 17.14 | $11.03 | 12200 |
| 2022-12-13 | 17.78 | $11.24 | 13232 |
| 2022-12-12 | 17.84 | $11.17 | 23434 |
| 2022-12-09 | 18.34 | $11.17 | 46200 |
| 2022-12-08 | 18.79 | $11.20 | 35400 |
| 2022-12-07 | 19.27 | $11.05 | 25442 |
| 2022-12-06 | 20.04 | $11.01 | 18911 |
| 2022-12-05 | 20.87 | $11.12 | 67800 |
| 2022-12-02 | 21.46 | $11.21 | 55600 |
| 2022-12-01 | 21.93 | $11.24 | 55522 |
| 2022-11-30 | 22.14 | $11.40 | 65010 |
| 2022-11-29 | 22.59 | $11.32 | 17000 |
| 2022-11-28 | 23.37 | $11.36 | 9528 |
| 2022-11-25 | 23.96 | $11.43 | 1943 |
| 2022-11-23 | 24.58 | $11.31 | 13200 |
| 2022-11-22 | 25.23 | $11.22 | 20320 |
| 2022-11-21 | 26.40 | $11.12 | 13800 |
| 2022-11-18 | 27.62 | $11.07 | 7900 |
| 2022-11-17 | 28.87 | $10.97 | 24600 |
| 2022-11-16 | 30.14 | $11.13 | 19142 |
| 2022-11-15 | 31.55 | $11.14 | 23203 |
| 2022-11-14 | 33.04 | $10.96 | 37238 |
| 2022-11-11 | 34.53 | $11.04 | 15536 |
| 2022-11-10 | 36.30 | $11.14 | 42428 |
| 2022-11-09 | 38.07 | $10.66 | 5500 |
| 2022-11-08 | 38.51 | $10.76 | 7737 |
| 2022-11-07 | 39.05 | $10.70 | 27037 |
| 2022-11-04 | 39.57 | $10.69 | 12209 |
| 2022-11-03 | 40.01 | $10.72 | 5140 |
| 2022-11-02 | 40.37 | $10.70 | 15100 |
| 2022-11-01 | 40.86 | $10.89 | 10300 |
| 2022-10-31 | 41.58 | $10.74 | 43300 |
| 2022-10-28 | 41.94 | $10.85 | 33110 |
| 2022-10-27 | 42.32 | $10.57 | 38900 |
| 2022-10-26 | 42.26 | $10.57 | 73400 |
| 2022-10-25 | 42.19 | $10.60 | 170844 |
| 2022-10-24 | 41.71 | $10.50 | 11800 |
| 2022-10-21 | 41.11 | $10.50 | 14000 |
| 2022-10-20 | 40.16 | $10.48 | 18400 |
| 2022-10-19 | 39.21 | $10.57 | 19700 |
| 2022-10-18 | 38.26 | $10.88 | 26435 |
| 2022-10-17 | 37.51 | $10.81 | 55034 |
| 2022-10-14 | 36.72 | $10.90 | 9007 |
| 2022-10-13 | 36.12 | $10.95 | 12111 |
| 2022-10-12 | 35.35 | $11.06 | 25900 |
| 2022-10-11 | 34.83 | $11.05 | 7736 |
| 2022-10-10 | 34.08 | $11.02 | 3911 |
| 2022-10-07 | 33.42 | $11.12 | 36100 |
| 2022-10-06 | 32.72 | $11.12 | 18641 |
| 2022-10-05 | 32.24 | $11.19 | 22706 |
| 2022-10-04 | 31.74 | $11.37 | 46900 |
| 2022-10-03 | 31.47 | $11.25 | 12105 |
| 2022-09-30 | 30.60 | $11.04 | 17100 |
| 2022-09-29 | 29.17 | $10.97 | 22700 |
| 2022-09-28 | 27.67 | $11.23 | 36500 |
| 2022-09-27 | 26.30 | $11.13 | 14400 |
| 2022-09-26 | 24.46 | $11.18 | 17205 |
| 2022-09-23 | 22.52 | $11.51 | 33700 |
| 2022-09-22 | 20.81 | $11.85 | 17301 |
| 2022-09-21 | 19.30 | $11.93 | 11100 |
| 2022-09-20 | 17.91 | $11.87 | 33704 |
| 2022-09-19 | 16.46 | $12.22 | 11300 |
| 2022-09-16 | 15.54 | $12.26 | 10600 |
| 2022-09-15 | 14.70 | $12.31 | 13300 |
| 2022-09-14 | 13.81 | $12.45 | 10700 |
| 2022-09-13 | 13.32 | $12.42 | 18500 |
| 2022-09-12 | 12.86 | $12.86 | 30400 |
| 2022-09-09 | 13.39 | $13.09 | 13510 |
| 2022-09-08 | 13.65 | $13.05 | 4848 |
| 2022-09-07 | 13.93 | $13.09 | 7236 |
| 2022-09-06 | 14.48 | $13.12 | 18100 |
| 2022-09-02 | 15.07 | $13.21 | 18841 |
| 2022-09-01 | 15.69 | $13.08 | 7100 |
| 2022-08-31 | 16.36 | $13.13 | 12421 |
| 2022-08-30 | 17.19 | $13.12 | 21242 |
| 2022-08-29 | 18.06 | $13.10 | 17734 |
| 2022-08-26 | 18.98 | $13.09 | 22000 |
| 2022-08-25 | 19.89 | $13.17 | 13636 |
| 2022-08-24 | 20.63 | $13.16 | 11600 |
| 2022-08-23 | 21.64 | $13.09 | 11200 |
| 2022-08-22 | 22.77 | $13.18 | 24200 |
| 2022-08-19 | 23.96 | $13.55 | 15000 |
| 2022-08-18 | 24.72 | $13.71 | 15000 |
| 2022-08-17 | 24.36 | $13.77 | 40000 |
| 2022-08-16 | 24.10 | $13.81 | 28500 |
| 2022-08-15 | 23.31 | $14.12 | 74700 |
| 2022-08-12 | 22.47 | $13.76 | 6600 |
| 2022-08-11 | 22.11 | $13.69 | 8936 |
| 2022-08-10 | 21.72 | $13.74 | 12900 |
| 2022-08-09 | 21.31 | $13.52 | 19702 |
| 2022-08-08 | 21.43 | $13.19 | 12500 |
| 2022-08-05 | 21.94 | $13.21 | 11716 |
| 2022-08-04 | 22.52 | $13.17 | 13907 |
| 2022-08-03 | 23.29 | $13.32 | 13800 |
| 2022-08-02 | 23.66 | $13.42 | 10900 |
| 2022-08-01 | 23.71 | $13.49 | 46300 |
| 2022-07-29 | 23.89 | $13.17 | 24819 |
| 2022-07-28 | 24.61 | $13.07 | 17116 |
| 2022-07-27 | 25.77 | $12.68 | 27100 |
| 2022-07-26 | 26.17 | $12.66 | 13500 |
| 2022-07-25 | 26.33 | $12.63 | 14013 |
| 2022-07-22 | 26.50 | $12.53 | 31307 |
| 2022-07-21 | 26.68 | $12.58 | 7100 |
| 2022-07-20 | 26.55 | $12.51 | 5448 |
| 2022-07-19 | 26.41 | $12.63 | 12500 |
| 2022-07-18 | 26.36 | $12.51 | 10800 |
| 2022-07-15 | 26.14 | $12.55 | 40300 |
| 2022-07-14 | 25.92 | $12.72 | 18900 |
| 2022-07-13 | 25.65 | $12.72 | 19700 |
| 2022-07-12 | 25.36 | $12.59 | 9733 |
| 2022-07-11 | 25.33 | $12.78 | 3300 |
| 2022-07-08 | 25.46 | $12.81 | 2542 |
| 2022-07-07 | 25.81 | $12.80 | 7307 |
| 2022-07-06 | 26.01 | $12.71 | 3300 |
| 2022-07-05 | 26.30 | $12.72 | 10519 |
| 2022-07-01 | 26.60 | $13.00 | 24907 |
| 2022-06-30 | 27.10 | $12.90 | 5215 |
| 2022-06-29 | 27.39 | $12.89 | 14000 |
| 2022-06-28 | 27.67 | $12.75 | 3614 |
| 2022-06-27 | 28.38 | $12.68 | 21627 |
| 2022-06-24 | 28.91 | $12.71 | 13334 |
| 2022-06-23 | 29.46 | $12.50 | 8800 |
| 2022-06-22 | 29.39 | $12.38 | 22915 |
| 2022-06-21 | 29.13 | $12.32 | 8100 |
| 2022-06-17 | 28.62 | $12.12 | 19800 |
| 2022-06-16 | 27.76 | $12.16 | 15747 |
| 2022-06-15 | 26.86 | $12.54 | 42500 |
| 2022-06-14 | 26.33 | $12.79 | 27100 |
| 2022-06-13 | 26.01 | $13.08 | 18326 |
| 2022-06-10 | 26.18 | $13.72 | 21522 |
| 2022-06-09 | 27.18 | $13.76 | 19600 |
| 2022-06-08 | 28.48 | $13.78 | 4424 |
| 2022-06-07 | 29.36 | $13.83 | 11800 |
| 2022-06-06 | 30.26 | $13.70 | 12044 |
| 2022-06-03 | 31.21 | $13.50 | 5102 |
| 2022-06-02 | 31.50 | $13.68 | 10729 |
| 2022-06-01 | 31.82 | $13.57 | 14926 |
| 2022-05-31 | 31.54 | $13.46 | 9300 |
| 2022-05-27 | 31.25 | $13.58 | 9700 |
| 2022-05-26 | 30.90 | $13.19 | 23100 |
| 2022-05-25 | 30.54 | $13.43 | 5000 |
| 2022-05-24 | 30.48 | $13.42 | 16821 |
| 2022-05-23 | 30.42 | $13.32 | 36326 |
| 2022-05-20 | 30.35 | $13.27 | 19100 |
| 2022-05-19 | 30.38 | $13.18 | 8100 |
| 2022-05-18 | 29.49 | $13.17 | 16100 |
| 2022-05-17 | 28.54 | $13.41 | 26942 |
| 2022-05-16 | 27.76 | $13.34 | 11239 |
| 2022-05-13 | 26.87 | $13.35 | 40613 |
| 2022-05-12 | 25.94 | $13.16 | 18300 |
| 2022-05-11 | 24.46 | $13.29 | 16100 |
| 2022-05-10 | 22.99 | $13.20 | 23538 |
| 2022-05-09 | 21.43 | $13.32 | 18421 |
| 2022-05-06 | 19.80 | $13.65 | 13000 |
| 2022-05-05 | 18.58 | $13.73 | 21628 |
| 2022-05-04 | 17.37 | $14.11 | 12000 |
| 2022-05-03 | 16.48 | $14.12 | 13000 |
| 2022-05-02 | 15.54 | $14.01 | 24424 |
| 2022-04-29 | 14.55 | $14.41 | 13100 |
| 2022-04-28 | 14.28 | $14.63 | 28600 |
| 2022-04-27 | 13.99 | $14.46 | 10700 |
| 2022-04-26 | 13.92 | $14.61 | 6740 |
| 2022-04-25 | 13.99 | $14.56 | 16100 |
| 2022-04-22 | 14.06 | $14.71 | 32715 |
| 2022-04-21 | 14.54 | $15.21 | 6613 |
| 2022-04-20 | 14.47 | $15.24 | 11200 |
| 2022-04-19 | 14.44 | $15.21 | 11519 |
| 2022-04-18 | 14.69 | $15.00 | 9700 |
| 2022-04-14 | 14.86 | $15.11 | 10643 |
| 2022-04-13 | 15.37 | $15.23 | 7600 |
| 2022-04-12 | 15.91 | $15.00 | 10225 |
| 2022-04-11 | 16.12 | $15.05 | 4416 |
| 2022-04-08 | 16.23 | $15.17 | 6100 |
| 2022-04-07 | 16.36 | $15.15 | 19600 |
| 2022-04-06 | 16.45 | $15.38 | 20600 |
| 2022-04-05 | 16.25 | $15.20 | 13046 |
| 2022-04-04 | 16.21 | $15.47 | 18000 |
| 2022-04-01 | 15.53 | $15.75 | 26209 |
| 2022-03-31 | 14.81 | $15.72 | 27916 |
| 2022-03-30 | 14.39 | $15.55 | 26334 |
| 2022-03-29 | 14.05 | $15.41 | 39400 |
| 2022-03-28 | 13.99 | $15.23 | 14900 |
| 2022-03-25 | 14.19 | $15.20 | 6500 |
| 2022-03-24 | 14.14 | $15.16 | 10700 |
| 2022-03-23 | 14.20 | $15.02 | 39808 |
| 2022-03-22 | 14.44 | $14.81 | 6548 |
| 2022-03-21 | 15.01 | $14.78 | 15417 |
| 2022-03-18 | 15.73 | $14.72 | 6637 |
| 2022-03-17 | 16.48 | $14.65 | 34008 |
| 2022-03-16 | 17.28 | $14.80 | 12500 |
| 2022-03-15 | 17.97 | $14.78 | 8700 |
| 2022-03-14 | 18.53 | $14.73 | 11700 |
| 2022-03-11 | 19.11 | $14.76 | 15337 |
| 2022-03-10 | 19.89 | $14.94 | 13919 |
| 2022-03-09 | 20.57 | $15.06 | 11200 |
| 2022-03-08 | 21.44 | $14.85 | 18732 |
| 2022-03-07 | 21.78 | $14.80 | 36000 |
| 2022-03-04 | 22.34 | $14.93 | 19046 |
| 2022-03-03 | 22.23 | $14.85 | 4400 |
| 2022-03-02 | 21.93 | $14.78 | 9612 |
| 2022-03-01 | 21.60 | $14.59 | 13500 |
| 2022-02-28 | 21.26 | $14.69 | 21000 |
| 2022-02-25 | 20.77 | $14.75 | 35000 |
| 2022-02-24 | 20.26 | $14.36 | 199300 |
| 2022-02-23 | 19.02 | $14.40 | 46200 |
| 2022-02-22 | 18.39 | $14.39 | 18536 |
| 2022-02-18 | 17.73 | $14.92 | 15909 |
| 2022-02-17 | 17.69 | $15.15 | 13727 |
| 2022-02-16 | 17.91 | $15.24 | 20800 |
| 2022-02-15 | 18.14 | $15.05 | 36000 |
| 2022-02-14 | 17.73 | $15.06 | 32431 |
| 2022-02-11 | 17.23 | $15.10 | 31937 |
| 2022-02-10 | 17.10 | $15.22 | 23719 |
| 2022-02-09 | 17.15 | $15.99 | 137147 |
| 2022-02-08 | 17.88 | $16.01 | 85200 |
| 2022-02-07 | 18.69 | $15.56 | 12443 |
| 2022-02-04 | 18.99 | $15.50 | 25308 |
| 2022-02-03 | 19.26 | $15.59 | 8800 |
| 2022-02-02 | 19.70 | $15.60 | 8000 |
| 2022-02-01 | 20.01 | $15.26 | 15130 |
| 2022-01-31 | 19.52 | $15.09 | 34500 |
| 2022-01-28 | 18.73 | $14.90 | 22001 |
| 2022-01-27 | 17.44 | $14.86 | 16100 |
| 2022-01-26 | 16.24 | $15.10 | 20324 |
| 2022-01-25 | 15.30 | $15.12 | 21200 |
| 2022-01-24 | 13.93 | $14.95 | 44841 |
| 2022-01-21 | 12.31 | $15.02 | 31100 |
| 2022-01-20 | 11.34 | $15.67 | 13702 |
| 2022-01-19 | 11.30 | $15.58 | 20816 |
| 2022-01-18 | 11.04 | $15.63 | 12446 |
| 2022-01-14 | 10.98 | $15.62 | 6600 |
| 2022-01-13 | 10.68 | $15.73 | 10240 |
| 2022-01-12 | 10.67 | $15.75 | 19300 |
| 2022-01-11 | 10.74 | $15.82 | 26301 |
| 2022-01-10 | 10.65 | $15.68 | 11735 |
| 2022-01-07 | 10.95 | $15.78 | 26039 |
| 2022-01-06 | 11.41 | $15.87 | 38000 |
| 2022-01-05 | 11.89 | $15.80 | 78700 |
| 2022-01-04 | 12.01 | $15.86 | 25600 |
| 2022-01-03 | 11.88 | $15.83 | 30022 |
| 2021-12-31 | 11.91 | $15.79 | 38700 |
| 2021-12-30 | 11.88 | $15.68 | 39600 |
| 2021-12-29 | 12.15 | $15.51 | 18905 |
| 2021-12-28 | 12.74 | $15.51 | 21232 |
| 2021-12-27 | 13.37 | $15.46 | 15722 |
| 2021-12-23 | 13.84 | $15.35 | 24119 |
| 2021-12-22 | 14.00 | $15.28 | 11500 |
| 2021-12-21 | 13.96 | $15.20 | 35020 |
| 2021-12-20 | 13.60 | $15.11 | 41200 |
| 2021-12-17 | 13.23 | $15.19 | 10322 |
| 2021-12-16 | 13.24 | $15.12 | 21500 |
| 2021-12-15 | 13.19 | $14.98 | 48900 |
| 2021-12-14 | 12.76 | $15.01 | 27400 |
| 2021-12-13 | 12.48 | $15.15 | 27200 |
| 2021-12-10 | 12.49 | $15.58 | 22846 |
| 2021-12-09 | 12.89 | $15.56 | 3708 |
| 2021-12-08 | 13.24 | $15.60 | 20403 |
| 2021-12-07 | 13.65 | $15.67 | 19512 |
| 2021-12-06 | 14.09 | $15.45 | 9208 |
| 2021-12-03 | 14.37 | $15.26 | 17900 |
| 2021-12-02 | 14.61 | $15.23 | 23047 |
| 2021-12-01 | 14.50 | $15.00 | 42232 |
| 2021-11-30 | 14.38 | $15.15 | 14300 |
| 2021-11-29 | 14.57 | $15.49 | 15249 |
| 2021-11-26 | 14.98 | $15.55 | 6843 |
| 2021-11-24 | 15.63 | $15.64 | 11211 |
| 2021-11-23 | 16.01 | $15.39 | 9900 |
| 2021-11-22 | 16.72 | $15.40 | 17103 |
| 2021-11-19 | 17.55 | $15.35 | 19900 |
| 2021-11-18 | 18.43 | $15.44 | 27511 |
| 2021-11-17 | 19.22 | $15.51 | 28415 |
| 2021-11-16 | 20.02 | $15.75 | 24000 |
| 2021-11-15 | 20.16 | $15.63 | 20600 |
| 2021-11-12 | 20.61 | $15.58 | 18300 |
| 2021-11-11 | 21.08 | $15.53 | 19235 |
| 2021-11-10 | 21.85 | $15.48 | 25312 |
| 2021-11-09 | 22.60 | $15.76 | 21300 |
| 2021-11-08 | 22.52 | $15.77 | 23302 |
| 2021-11-05 | 22.29 | $15.96 | 20000 |
| 2021-11-04 | 21.72 | $15.91 | 44502 |
| 2021-11-03 | 21.44 | $15.78 | 38335 |
| 2021-11-02 | 21.46 | $15.69 | 22500 |
| 2021-11-01 | 21.63 | $15.53 | 38906 |
| 2021-10-29 | 22.31 | $15.48 | 32733 |
| 2021-10-28 | 23.20 | $15.42 | 38645 |
| 2021-10-27 | 24.14 | $15.33 | 31047 |
| 2021-10-26 | 24.80 | $15.38 | 31200 |
| 2021-10-25 | 25.30 | $15.40 | 6400 |
| 2021-10-22 | 25.98 | $15.41 | 7400 |
| 2021-10-21 | 26.66 | $15.39 | 9000 |
| 2021-10-20 | 27.42 | $15.40 | 9700 |
| 2021-10-19 | 28.22 | $15.40 | 15848 |
| 2021-10-18 | 29.07 | $15.37 | 15909 |
| 2021-10-15 | 29.96 | $15.43 | 8200 |
| 2021-10-14 | 30.11 | $15.42 | 38245 |
| 2021-10-13 | 30.32 | $15.27 | 16500 |
| 2021-10-12 | 30.93 | $15.20 | 38814 |
| 2021-10-11 | 31.64 | $15.27 | 13536 |
| 2021-10-08 | 32.38 | $15.20 | 6246 |
| 2021-10-07 | 33.16 | $15.27 | 32400 |
| 2021-10-06 | 34.00 | $15.12 | 8813 |
| 2021-10-05 | 35.18 | $15.17 | 76800 |
| 2021-10-04 | 36.43 | $14.94 | 25119 |
| 2021-10-01 | 38.15 | $14.98 | 34408 |
| 2021-09-30 | 39.97 | $14.70 | 32821 |
| 2021-09-29 | 41.84 | $14.67 | 55100 |
| 2021-09-28 | 43.80 | $14.76 | 39416 |
| 2021-09-27 | 46.03 | $15.02 | 27100 |
| 2021-09-24 | 47.93 | $15.06 | 25107 |
| 2021-09-23 | 49.85 | $15.12 | 13000 |
| 2021-09-22 | 51.57 | $15.25 | 19000 |
| 2021-09-21 | 53.45 | $15.05 | 23900 |
| 2021-09-20 | 55.44 | $15.14 | 53641 |
| 2021-09-17 | 57.53 | $15.44 | 9903 |
| 2021-09-16 | 58.30 | $15.50 | 6005 |
| 2021-09-15 | 58.95 | $15.66 | 11542 |
| 2021-09-14 | 59.59 | $15.73 | 8900 |
| 2021-09-13 | 59.86 | $15.66 | 10204 |
| 2021-09-10 | 60.14 | $15.74 | 6600 |
| 2021-09-09 | 60.22 | $15.77 | 6224 |
| 2021-09-08 | 60.32 | $15.71 | 6100 |
| 2021-09-07 | 60.52 | $15.60 | 13200 |
| 2021-09-03 | 60.73 | $15.81 | 16412 |
| 2021-09-02 | 60.60 | $15.94 | 19845 |
| 2021-09-01 | 60.12 | $16.07 | 27547 |
| 2021-08-31 | 59.64 | $15.61 | 13130 |
| 2021-08-30 | 59.35 | $15.45 | 10700 |
| 2021-08-27 | 59.05 | $15.60 | 8500 |
| 2021-08-26 | 58.73 | $15.50 | 14800 |
| 2021-08-25 | 58.43 | $15.44 | 23310 |
| 2021-08-24 | 58.15 | $15.34 | 16000 |
| 2021-08-23 | 57.89 | $15.17 | 12500 |
| 2021-08-20 | 57.63 | $15.24 | 11528 |
| 2021-08-19 | 57.36 | $15.20 | 19135 |
| 2021-08-18 | 57.08 | $15.44 | 20704 |
| 2021-08-17 | 56.56 | $15.31 | 20700 |
| 2021-08-16 | 56.02 | $15.35 | 16042 |
| 2021-08-13 | 55.32 | $15.48 | 18800 |
| 2021-08-12 | 54.37 | $15.53 | 20100 |
| 2021-08-11 | 53.37 | $15.46 | 10727 |
| 2021-08-10 | 52.37 | $15.44 | 24334 |
| 2021-08-09 | 51.31 | $15.42 | 9802 |
| 2021-08-06 | 50.21 | $15.40 | 23000 |
| 2021-08-05 | 49.06 | $15.35 | 28141 |
| 2021-08-04 | 47.86 | $15.18 | 16035 |
| 2021-08-03 | 46.60 | $15.37 | 22007 |
| 2021-08-02 | 45.19 | $15.41 | 18500 |
| 2021-07-30 | 43.70 | $15.35 | 14200 |
| 2021-07-29 | 42.12 | $15.43 | 14837 |
| 2021-07-28 | 40.42 | $15.36 | 11600 |
| 2021-07-27 | 38.64 | $15.38 | 27200 |
| 2021-07-26 | 36.78 | $15.31 | 55600 |
| 2021-07-23 | 34.82 | $15.78 | 55700 |
| 2021-07-22 | 32.52 | $15.36 | 5600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected