Is Pharming Group N.V. (PHAR) a Buy, Sell, or Hold?
NASDAQ : PHAR
Pharming Group N.V.
$13.47 USD
$0.18 (1.35%)
- Volume
- 6.81K
- Average Volume
- 10.01K
- Market Capitalization
- $951.32M
- P/E Ratio
- 67.22
- Dividend Yield
- 0.00%
- Price Target
- $37.00
- Year High
- $21.34
- Year Low
- $9.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.63
PHAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.33 | $13.47 | 1.09% | 6811 |
| 2026-07-16 | $13.36 | $13.29 | -0.52% | 4242 |
| 2026-07-15 | $13.39 | $13.40 | 0.07% | 3800 |
| 2026-07-14 | $13.44 | $13.42 | -0.15% | 4322 |
| 2026-07-13 | $13.79 | $13.77 | -0.15% | 11800 |
| 2026-07-10 | $14.27 | $13.86 | -2.87% | 13891 |
| 2026-07-09 | $14.39 | $14.04 | -2.43% | 3400 |
| 2026-07-08 | $14.50 | $14.30 | -1.38% | 8042 |
| 2026-07-07 | $14.43 | $14.46 | 0.21% | 4633 |
| 2026-07-06 | $13.96 | $14.31 | 2.51% | 10825 |
| 2026-07-02 | $13.85 | $13.77 | -0.58% | 4600 |
| 2026-07-01 | $13.80 | $13.66 | -1.01% | 4600 |
| 2026-06-30 | $13.58 | $13.89 | 2.28% | 6978 |
| 2026-06-29 | $13.55 | $13.40 | -1.11% | 8700 |
| 2026-06-26 | $13.15 | $13.34 | 1.44% | 3500 |
| 2026-06-25 | $13.27 | $13.27 | 0.00% | 10900 |
| 2026-06-24 | $13.03 | $12.98 | -0.38% | 9426 |
| 2026-06-23 | $13.26 | $12.87 | -2.94% | 7300 |
| 2026-06-22 | $12.85 | $12.71 | -1.09% | 5400 |
| 2026-06-18 | $12.93 | $12.87 | -0.46% | 3300 |
| 2026-06-17 | $12.56 | $12.65 | 0.72% | 1839 |
| 2026-06-16 | $12.70 | $12.51 | -1.50% | 2016 |
| 2026-06-15 | $13.15 | $12.82 | -2.51% | 3600 |
| 2026-06-12 | $12.70 | $12.81 | 0.87% | 6849 |
| 2026-06-11 | $12.28 | $12.88 | 4.89% | 2400 |
| 2026-06-10 | $12.51 | $12.28 | -1.84% | 3900 |
| 2026-06-09 | $12.72 | $12.59 | -1.02% | 4130 |
| 2026-06-08 | $12.99 | $12.80 | -1.46% | 9400 |
| 2026-06-05 | $12.85 | $12.54 | -2.41% | 10858 |
| 2026-06-04 | $12.40 | $12.47 | 0.56% | 11827 |
| 2026-06-03 | $12.25 | $12.24 | -0.08% | 4600 |
| 2026-06-02 | $12.56 | $12.28 | -2.23% | 22600 |
| 2026-06-01 | $12.98 | $13.10 | 0.92% | 11200 |
| 2026-05-29 | $13.44 | $12.99 | -3.35% | 21800 |
| 2026-05-28 | $13.69 | $13.66 | -0.22% | 12136 |
| 2026-05-27 | $13.43 | $13.41 | -0.15% | 4800 |
| 2026-05-26 | $13.60 | $13.62 | 0.15% | 31406 |
| 2026-05-22 | $12.97 | $12.60 | -2.85% | 25524 |
| 2026-05-21 | $12.86 | $12.81 | -0.39% | 6100 |
| 2026-05-20 | $12.68 | $12.87 | 1.50% | 6407 |
| 2026-05-19 | $12.52 | $12.60 | 0.64% | 7602 |
| 2026-05-18 | $12.67 | $12.62 | -0.39% | 18809 |
| 2026-05-15 | $12.92 | $12.92 | 0.00% | 4841 |
| 2026-05-14 | $13.44 | $12.96 | -3.57% | 12700 |
| 2026-05-13 | $12.86 | $12.97 | 0.86% | 12700 |
| 2026-05-12 | $13.00 | $13.09 | 0.69% | 8202 |
| 2026-05-11 | $12.97 | $12.62 | -2.70% | 24100 |
| 2026-05-08 | $12.73 | $12.98 | 1.96% | 19569 |
| 2026-05-07 | $13.07 | $12.00 | -8.19% | 96100 |
| 2026-05-06 | $16.51 | $16.40 | -0.67% | 4100 |
| 2026-05-05 | $16.26 | $16.17 | -0.55% | 2200 |
| 2026-05-04 | $16.42 | $16.39 | -0.18% | 15600 |
| 2026-05-01 | $16.85 | $16.98 | 0.77% | 2114 |
| 2026-04-30 | $16.52 | $16.53 | 0.06% | 3613 |
| 2026-04-29 | $16.46 | $16.36 | -0.61% | 2401 |
| 2026-04-28 | $16.41 | $16.42 | 0.06% | 1414 |
| 2026-04-27 | $16.46 | $16.92 | 2.79% | 12300 |
| 2026-04-24 | $16.73 | $16.68 | -0.30% | 6311 |
| 2026-04-23 | $16.92 | $16.64 | -1.65% | 5100 |
| 2026-04-22 | $17.12 | $17.08 | -0.23% | 3544 |
| 2026-04-21 | $17.22 | $17.13 | -0.52% | 4400 |
| 2026-04-20 | $17.64 | $17.57 | -0.40% | 10936 |
| 2026-04-17 | $17.61 | $17.34 | -1.53% | 7024 |
| 2026-04-16 | $17.49 | $17.33 | -0.91% | 7700 |
| 2026-04-15 | $18.36 | $17.80 | -3.05% | 4128 |
| 2026-04-14 | $17.59 | $17.68 | 0.51% | 22257 |
| 2026-04-13 | $17.29 | $16.96 | -1.91% | 37942 |
| 2026-04-10 | $17.57 | $17.09 | -2.73% | 8324 |
| 2026-04-09 | $16.91 | $16.98 | 0.41% | 1400 |
| 2026-04-08 | $17.34 | $16.98 | -2.08% | 25300 |
| 2026-04-07 | $16.55 | $16.42 | -0.79% | 11500 |
| 2026-04-06 | $16.34 | $16.50 | 0.98% | 11300 |
| 2026-04-02 | $16.94 | $16.62 | -1.89% | 41600 |
| 2026-04-01 | $17.13 | $16.92 | -1.23% | 2500 |
| 2026-03-31 | $16.50 | $16.64 | 0.85% | 18100 |
| 2026-03-30 | $16.03 | $16.01 | -0.12% | 16734 |
| 2026-03-27 | $16.16 | $16.31 | 0.93% | 26533 |
| 2026-03-26 | $16.17 | $16.31 | 0.87% | 5024 |
| 2026-03-25 | $16.04 | $16.23 | 1.18% | 13500 |
| 2026-03-24 | $15.84 | $15.97 | 0.82% | 73860 |
| 2026-03-23 | $15.83 | $16.01 | 1.14% | 43400 |
| 2026-03-20 | $15.58 | $15.36 | -1.41% | 21700 |
| 2026-03-19 | $15.06 | $15.47 | 2.72% | 6600 |
| 2026-03-18 | $15.57 | $15.26 | -1.99% | 8530 |
| 2026-03-17 | $15.51 | $15.49 | -0.13% | 12100 |
| 2026-03-16 | $15.19 | $15.43 | 1.58% | 87724 |
| 2026-03-13 | $15.14 | $14.51 | -4.16% | 35942 |
| 2026-03-12 | $15.49 | $15.14 | -2.26% | 17734 |
| 2026-03-11 | $16.10 | $15.88 | -1.37% | 9806 |
| 2026-03-10 | $16.25 | $16.67 | 2.58% | 31800 |