Is Pharming Group N.V. (PHAR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pharming Group N.V. (PHAR) research center and poll results.
NASDAQ : PHAR
Pharming Group N.V.
$13.47 USD
$0.18 (1.35%)
- Volume
- 6.81K
- Average Volume
- 10.01K
- Market Capitalization
- $951.32M
- P/E Ratio
- 67.22
- Dividend Yield
- 0.00%
- Price Target
- $37.00
- Year High
- $21.34
- Year Low
- $9.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.55
2026-07-17
Close Price
$13.47
Vol: 7000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.53
Average
11.08
Maximum
18.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.55 | $13.47 | 7000 |
| 2026-07-16 | 13.51 | $13.29 | 4242 |
| 2026-07-15 | 13.47 | $13.40 | 3800 |
| 2026-07-14 | 13.45 | $13.42 | 4322 |
| 2026-07-13 | 13.41 | $13.77 | 11800 |
| 2026-07-10 | 13.37 | $13.86 | 13891 |
| 2026-07-09 | 13.29 | $14.04 | 3400 |
| 2026-07-08 | 13.22 | $14.30 | 8042 |
| 2026-07-07 | 13.14 | $14.46 | 4633 |
| 2026-07-06 | 13.05 | $14.31 | 10825 |
| 2026-07-02 | 12.96 | $13.77 | 4600 |
| 2026-07-01 | 12.88 | $13.66 | 4600 |
| 2026-06-30 | 12.81 | $13.89 | 6978 |
| 2026-06-29 | 12.77 | $13.40 | 8700 |
| 2026-06-26 | 12.75 | $13.34 | 3500 |
| 2026-06-25 | 12.77 | $13.27 | 10900 |
| 2026-06-24 | 12.77 | $12.98 | 9426 |
| 2026-06-23 | 12.81 | $12.87 | 7300 |
| 2026-06-22 | 12.79 | $12.71 | 5400 |
| 2026-06-18 | 12.80 | $12.87 | 3300 |
| 2026-06-17 | 12.80 | $12.65 | 1839 |
| 2026-06-16 | 12.79 | $12.51 | 2016 |
| 2026-06-15 | 12.80 | $12.82 | 3600 |
| 2026-06-12 | 12.80 | $12.81 | 6849 |
| 2026-06-11 | 12.81 | $12.88 | 2400 |
| 2026-06-10 | 12.82 | $12.28 | 3900 |
| 2026-06-09 | 12.86 | $12.59 | 4130 |
| 2026-06-08 | 12.86 | $12.80 | 9400 |
| 2026-06-05 | 12.87 | $12.54 | 10858 |
| 2026-06-04 | 12.84 | $12.47 | 11827 |
| 2026-06-03 | 13.04 | $12.24 | 4600 |
| 2026-06-02 | 13.23 | $12.28 | 22600 |
| 2026-06-01 | 13.44 | $13.10 | 11200 |
| 2026-05-29 | 13.63 | $12.99 | 21800 |
| 2026-05-28 | 13.81 | $13.66 | 12136 |
| 2026-05-27 | 13.95 | $13.41 | 4800 |
| 2026-05-26 | 14.10 | $13.62 | 31406 |
| 2026-05-22 | 14.26 | $12.60 | 25524 |
| 2026-05-21 | 14.46 | $12.81 | 6100 |
| 2026-05-20 | 14.66 | $12.87 | 6407 |
| 2026-05-19 | 14.87 | $12.60 | 7602 |
| 2026-05-18 | 15.09 | $12.62 | 18809 |
| 2026-05-15 | 15.34 | $12.92 | 4841 |
| 2026-05-14 | 15.56 | $12.96 | 12700 |
| 2026-05-13 | 15.78 | $12.97 | 12700 |
| 2026-05-12 | 16.02 | $13.09 | 8202 |
| 2026-05-11 | 16.25 | $12.62 | 24100 |
| 2026-05-08 | 16.47 | $12.98 | 19569 |
| 2026-05-07 | 16.67 | $12.00 | 96100 |
| 2026-05-06 | 16.92 | $16.40 | 4100 |
| 2026-05-05 | 16.95 | $16.17 | 2200 |
| 2026-05-04 | 16.96 | $16.39 | 15600 |
| 2026-05-01 | 16.97 | $16.98 | 2114 |
| 2026-04-30 | 16.95 | $16.53 | 3613 |
| 2026-04-29 | 16.97 | $16.36 | 2401 |
| 2026-04-28 | 16.99 | $16.42 | 1414 |
| 2026-04-27 | 16.96 | $16.92 | 12300 |
| 2026-04-24 | 16.93 | $16.68 | 6311 |
| 2026-04-23 | 16.92 | $16.64 | 5100 |
| 2026-04-22 | 16.90 | $17.08 | 3544 |
| 2026-04-21 | 16.84 | $17.13 | 4400 |
| 2026-04-20 | 16.78 | $17.57 | 10936 |
| 2026-04-17 | 16.67 | $17.34 | 7024 |
| 2026-04-16 | 16.58 | $17.33 | 7700 |
| 2026-04-15 | 16.48 | $17.80 | 4128 |
| 2026-04-14 | 16.36 | $17.68 | 22257 |
| 2026-04-13 | 16.25 | $16.96 | 37942 |
| 2026-04-10 | 16.13 | $17.09 | 8324 |
| 2026-04-09 | 16.03 | $16.98 | 1400 |
| 2026-04-08 | 15.97 | $16.98 | 25300 |
| 2026-04-07 | 15.96 | $16.42 | 11500 |
| 2026-04-06 | 15.94 | $16.50 | 11300 |
| 2026-04-02 | 15.88 | $16.62 | 41600 |
| 2026-04-01 | 15.84 | $16.92 | 2500 |
| 2026-03-31 | 15.81 | $16.64 | 18100 |
| 2026-03-30 | 15.75 | $16.01 | 16734 |
| 2026-03-27 | 15.75 | $16.31 | 26533 |
| 2026-03-26 | 15.75 | $16.31 | 5024 |
| 2026-03-25 | 15.75 | $16.23 | 13500 |
| 2026-03-24 | 15.78 | $15.97 | 73860 |
| 2026-03-23 | 15.82 | $16.01 | 43400 |
| 2026-03-20 | 15.86 | $15.36 | 21700 |
| 2026-03-19 | 15.91 | $15.47 | 6600 |
| 2026-03-18 | 15.96 | $15.26 | 8530 |
| 2026-03-17 | 16.03 | $15.49 | 12100 |
| 2026-03-16 | 16.07 | $15.43 | 87724 |
| 2026-03-13 | 16.07 | $14.51 | 35942 |
| 2026-03-12 | 16.11 | $15.14 | 17734 |
| 2026-03-11 | 16.13 | $15.88 | 9806 |
| 2026-03-10 | 16.15 | $16.67 | 31800 |
| 2026-03-09 | 16.13 | $15.99 | 9800 |
| 2026-03-06 | 16.14 | $15.44 | 15737 |
| 2026-03-05 | 16.17 | $15.83 | 19808 |
| 2026-03-04 | 16.22 | $16.22 | 10947 |
| 2026-03-03 | 16.27 | $15.40 | 12749 |
| 2026-03-02 | 16.35 | $15.99 | 27347 |
| 2026-02-27 | 16.58 | $16.30 | 10217 |
| 2026-02-26 | 16.80 | $16.37 | 23500 |
| 2026-02-25 | 17.01 | $16.80 | 7702 |
| 2026-02-24 | 17.23 | $16.80 | 31030 |
| 2026-02-23 | 17.41 | $16.76 | 44400 |
| 2026-02-20 | 17.55 | $16.36 | 11200 |
| 2026-02-19 | 17.73 | $16.47 | 21829 |
| 2026-02-18 | 17.80 | $16.78 | 27600 |
| 2026-02-17 | 17.86 | $16.30 | 34140 |
| 2026-02-13 | 17.97 | $15.42 | 14000 |
| 2026-02-12 | 18.10 | $15.30 | 38522 |
| 2026-02-11 | 18.28 | $15.57 | 44327 |
| 2026-02-10 | 18.40 | $16.19 | 21300 |
| 2026-02-09 | 18.53 | $16.37 | 28509 |
| 2026-02-06 | 18.64 | $16.09 | 38000 |
| 2026-02-05 | 18.73 | $16.04 | 67334 |
| 2026-02-04 | 18.79 | $16.88 | 26400 |
| 2026-02-03 | 18.79 | $17.26 | 50300 |
| 2026-02-02 | 18.77 | $16.98 | 114710 |
| 2026-01-30 | 18.78 | $20.47 | 30200 |
| 2026-01-29 | 18.64 | $20.69 | 36038 |
| 2026-01-28 | 18.44 | $20.59 | 55800 |
| 2026-01-27 | 18.26 | $21.18 | 29268 |
| 2026-01-26 | 18.09 | $20.40 | 31344 |
| 2026-01-23 | 17.97 | $19.70 | 16712 |
| 2026-01-22 | 17.85 | $19.93 | 37025 |
| 2026-01-21 | 17.74 | $17.92 | 19223 |
| 2026-01-20 | 17.68 | $17.92 | 37800 |
| 2026-01-16 | 17.59 | $18.44 | 17900 |
| 2026-01-15 | 17.50 | $18.16 | 16000 |
| 2026-01-14 | 17.42 | $18.72 | 28600 |
| 2026-01-13 | 17.30 | $18.02 | 31353 |
| 2026-01-12 | 17.30 | $18.78 | 41900 |
| 2026-01-09 | 17.25 | $18.71 | 25570 |
| 2026-01-08 | 17.19 | $17.89 | 19043 |
| 2026-01-07 | 17.14 | $17.18 | 20507 |
| 2026-01-06 | 17.13 | $16.86 | 25700 |
| 2026-01-05 | 17.13 | $16.81 | 48820 |
| 2026-01-02 | 17.15 | $17.14 | 31401 |
| 2025-12-31 | 17.09 | $17.67 | 26726 |
| 2025-12-30 | 17.01 | $16.81 | 27032 |
| 2025-12-29 | 16.99 | $16.93 | 58200 |
| 2025-12-26 | 17.01 | $17.80 | 20818 |
| 2025-12-24 | 17.01 | $18.09 | 15701 |
| 2025-12-23 | 16.96 | $17.24 | 25058 |
| 2025-12-22 | 16.95 | $17.71 | 26243 |
| 2025-12-19 | 16.88 | $16.62 | 7412 |
| 2025-12-18 | 16.86 | $16.30 | 11542 |
| 2025-12-17 | 16.85 | $16.61 | 28118 |
| 2025-12-16 | 16.82 | $16.59 | 36600 |
| 2025-12-15 | 16.80 | $16.28 | 44800 |
| 2025-12-12 | 16.83 | $17.98 | 58800 |
| 2025-12-11 | 16.81 | $17.73 | 15800 |
| 2025-12-10 | 16.78 | $17.48 | 8900 |
| 2025-12-09 | 16.70 | $17.01 | 6319 |
| 2025-12-08 | 16.72 | $16.99 | 29246 |
| 2025-12-05 | 16.64 | $16.75 | 28947 |
| 2025-12-04 | 16.54 | $17.35 | 47905 |
| 2025-12-03 | 16.33 | $15.81 | 12622 |
| 2025-12-02 | 16.20 | $16.21 | 14230 |
| 2025-12-01 | 16.06 | $16.23 | 22100 |
| 2025-11-28 | 15.90 | $17.50 | 28400 |
| 2025-11-26 | 15.68 | $17.75 | 10574 |
| 2025-11-25 | 15.47 | $17.06 | 5116 |
| 2025-11-24 | 15.30 | $17.12 | 16811 |
| 2025-11-21 | 15.11 | $16.26 | 15248 |
| 2025-11-20 | 14.98 | $16.25 | 17932 |
| 2025-11-19 | 14.91 | $16.11 | 29208 |
| 2025-11-18 | 14.76 | $15.91 | 10592 |
| 2025-11-17 | 14.64 | $16.23 | 25447 |
| 2025-11-14 | 14.54 | $16.81 | 17200 |
| 2025-11-13 | 14.40 | $17.62 | 25247 |
| 2025-11-12 | 14.23 | $17.15 | 25730 |
| 2025-11-11 | 14.10 | $15.79 | 42100 |
| 2025-11-10 | 14.03 | $17.55 | 60527 |
| 2025-11-07 | 13.89 | $15.43 | 23500 |
| 2025-11-06 | 13.83 | $14.70 | 41849 |
| 2025-11-05 | 13.82 | $13.18 | 10142 |
| 2025-11-04 | 13.88 | $13.16 | 1700 |
| 2025-11-03 | 13.96 | $13.32 | 7300 |
| 2025-10-31 | 14.06 | $13.10 | 4418 |
| 2025-10-30 | 14.21 | $13.14 | 3600 |
| 2025-10-29 | 14.32 | $13.41 | 15500 |
| 2025-10-28 | 14.42 | $13.76 | 11800 |
| 2025-10-27 | 14.45 | $13.33 | 17321 |
| 2025-10-24 | 14.50 | $13.60 | 12336 |
| 2025-10-23 | 14.51 | $14.81 | 7605 |
| 2025-10-22 | 14.51 | $13.10 | 7300 |
| 2025-10-21 | 14.59 | $13.57 | 4300 |
| 2025-10-20 | 14.65 | $14.21 | 10044 |
| 2025-10-17 | 14.68 | $14.00 | 8115 |
| 2025-10-16 | 14.72 | $14.38 | 5823 |
| 2025-10-15 | 14.70 | $14.37 | 13400 |
| 2025-10-14 | 14.71 | $14.55 | 12400 |
| 2025-10-13 | 14.67 | $14.61 | 28418 |
| 2025-10-10 | 14.64 | $14.27 | 9000 |
| 2025-10-09 | 14.66 | $14.59 | 4407 |
| 2025-10-08 | 14.67 | $14.37 | 4300 |
| 2025-10-07 | 14.63 | $14.67 | 26222 |
| 2025-10-06 | 14.64 | $15.38 | 9901 |
| 2025-10-03 | 14.59 | $16.14 | 10700 |
| 2025-10-02 | 14.55 | $15.23 | 1900 |
| 2025-10-01 | 14.53 | $15.39 | 10020 |
| 2025-09-30 | 14.48 | $14.50 | 8800 |
| 2025-09-29 | 14.46 | $14.18 | 19004 |
| 2025-09-26 | 14.49 | $13.79 | 48400 |
| 2025-09-25 | 14.53 | $14.80 | 8700 |
| 2025-09-24 | 14.49 | $14.72 | 7820 |
| 2025-09-23 | 14.42 | $14.77 | 23937 |
| 2025-09-22 | 14.40 | $14.83 | 7713 |
| 2025-09-19 | 14.34 | $14.88 | 10519 |
| 2025-09-18 | 14.23 | $13.86 | 19400 |
| 2025-09-17 | 14.15 | $14.60 | 11200 |
| 2025-09-16 | 14.05 | $13.90 | 37026 |
| 2025-09-15 | 13.97 | $13.89 | 13202 |
| 2025-09-12 | 13.86 | $14.68 | 6812 |
| 2025-09-11 | 13.70 | $14.80 | 11718 |
| 2025-09-10 | 13.52 | $13.51 | 13300 |
| 2025-09-09 | 13.41 | $14.87 | 8500 |
| 2025-09-08 | 13.27 | $14.52 | 8546 |
| 2025-09-05 | 13.21 | $15.26 | 21454 |
| 2025-09-04 | 13.05 | $14.87 | 10408 |
| 2025-09-03 | 12.92 | $14.36 | 9000 |
| 2025-09-02 | 12.83 | $14.01 | 9130 |
| 2025-08-29 | 12.74 | $14.90 | 8800 |
| 2025-08-28 | 12.54 | $14.59 | 5510 |
| 2025-08-27 | 12.37 | $13.97 | 4419 |
| 2025-08-26 | 12.17 | $13.40 | 16358 |
| 2025-08-25 | 12.00 | $14.28 | 21230 |
| 2025-08-22 | 11.78 | $13.70 | 19300 |
| 2025-08-21 | 11.61 | $12.66 | 8524 |
| 2025-08-20 | 11.49 | $12.22 | 14047 |
| 2025-08-19 | 11.38 | $12.58 | 11727 |
| 2025-08-18 | 11.24 | $12.39 | 15715 |
| 2025-08-15 | 11.13 | $11.65 | 3000 |
| 2025-08-14 | 11.06 | $11.38 | 10143 |
| 2025-08-13 | 11.01 | $11.25 | 4334 |
| 2025-08-12 | 10.96 | $11.30 | 14628 |
| 2025-08-11 | 10.90 | $12.10 | 25819 |
| 2025-08-08 | 10.81 | $13.23 | 11316 |
| 2025-08-07 | 10.65 | $12.15 | 8200 |
| 2025-08-06 | 10.54 | $12.29 | 24040 |
| 2025-08-05 | 10.43 | $12.48 | 6732 |
| 2025-08-04 | 10.34 | $12.25 | 25800 |
| 2025-08-01 | 10.22 | $10.96 | 23035 |
| 2025-07-31 | 10.20 | $11.11 | 16518 |
| 2025-07-30 | 10.18 | $10.09 | 10045 |
| 2025-07-29 | 10.21 | $9.86 | 1500 |
| 2025-07-28 | 10.25 | $10.00 | 6500 |
| 2025-07-25 | 10.30 | $10.26 | 13045 |
| 2025-07-24 | 10.33 | $10.19 | 909 |
| 2025-07-23 | 10.36 | $10.10 | 1000 |
| 2025-07-22 | 10.41 | $9.80 | 1500 |
| 2025-07-21 | 10.44 | $10.23 | 8000 |
| 2025-07-18 | 10.45 | $10.25 | 4037 |
| 2025-07-17 | 10.48 | $10.31 | 14300 |
| 2025-07-16 | 10.52 | $10.25 | 735 |
| 2025-07-15 | 10.57 | $10.11 | 721 |
| 2025-07-14 | 10.61 | $10.35 | 618 |
| 2025-07-11 | 10.67 | $10.00 | 1032 |
| 2025-07-10 | 10.74 | $10.00 | 5740 |
| 2025-07-09 | 10.82 | $10.01 | 1100 |
| 2025-07-08 | 10.92 | $10.59 | 747 |
| 2025-07-07 | 10.98 | $9.88 | 800 |
| 2025-07-03 | 11.05 | $10.58 | 344 |
| 2025-07-02 | 11.13 | $10.65 | 2238 |
| 2025-07-01 | 11.16 | $10.71 | 540 |
| 2025-06-30 | 11.18 | $10.69 | 33200 |
| 2025-06-27 | 11.18 | $11.00 | 5739 |
| 2025-06-26 | 11.16 | $10.82 | 4529 |
| 2025-06-25 | 11.12 | $10.79 | 803 |
| 2025-06-24 | 11.12 | $11.21 | 1328 |
| 2025-06-23 | 11.08 | $10.32 | 1221 |
| 2025-06-20 | 11.09 | $10.45 | 1340 |
| 2025-06-18 | 11.09 | $10.85 | 1914 |
| 2025-06-17 | 11.05 | $11.14 | 1129 |
| 2025-06-16 | 10.95 | $11.32 | 5100 |
| 2025-06-13 | 10.85 | $10.75 | 3800 |
| 2025-06-12 | 10.77 | $11.56 | 35 |
| 2025-06-11 | 10.65 | $11.56 | 800 |
| 2025-06-10 | 10.57 | $11.52 | 5941 |
| 2025-06-09 | 10.48 | $11.95 | 1845 |
| 2025-06-06 | 10.39 | $11.86 | 2119 |
| 2025-06-05 | 10.30 | $11.21 | 11214 |
| 2025-06-04 | 10.18 | $12.16 | 4800 |
| 2025-06-03 | 10.03 | $11.23 | 351 |
| 2025-06-02 | 9.94 | $11.24 | 5400 |
| 2025-05-30 | 9.82 | $10.60 | 191 |
| 2025-05-29 | 9.73 | $10.60 | 907 |
| 2025-05-28 | 9.64 | $10.02 | 903 |
| 2025-05-27 | 9.56 | $10.80 | 2928 |
| 2025-05-23 | 9.45 | $10.38 | 1300 |
| 2025-05-22 | 9.36 | $10.50 | 700 |
| 2025-05-21 | 9.26 | $10.49 | 2500 |
| 2025-05-20 | 9.15 | $10.02 | 3300 |
| 2025-05-19 | 9.07 | $9.31 | — |
| 2025-05-16 | 9.01 | $9.31 | 3600 |
| 2025-05-15 | 8.95 | $9.13 | 2400 |
| 2025-05-14 | 8.90 | $9.15 | 14600 |
| 2025-05-13 | 8.85 | $10.00 | 3303 |
| 2025-05-12 | 8.75 | $9.71 | 1400 |
| 2025-05-09 | 8.66 | $10.03 | 2400 |
| 2025-05-08 | 8.57 | $10.01 | 7454 |
| 2025-05-07 | 8.48 | $9.00 | 2400 |
| 2025-05-06 | 8.42 | $9.05 | 4345 |
| 2025-05-05 | 8.37 | $9.38 | 4600 |
| 2025-05-02 | 8.29 | $8.96 | 3432 |
| 2025-05-01 | 8.22 | $8.75 | 2400 |
| 2025-04-30 | 8.20 | $8.78 | 2200 |
| 2025-04-29 | 8.19 | $8.51 | — |
| 2025-04-28 | 8.18 | $8.51 | — |
| 2025-04-25 | 8.17 | $8.51 | 3729 |
| 2025-04-24 | 8.18 | $8.58 | 1736 |
| 2025-04-23 | 8.19 | $8.27 | 6599 |
| 2025-04-22 | 8.21 | $8.39 | 3823 |
| 2025-04-21 | 8.24 | $8.15 | 2857 |
| 2025-04-17 | 8.27 | $8.09 | — |
| 2025-04-16 | 8.31 | $8.09 | 2416 |
| 2025-04-15 | 8.35 | $8.16 | 1128 |
| 2025-04-14 | 8.39 | $8.00 | 6909 |
| 2025-04-11 | 8.43 | $8.05 | 2308 |
| 2025-04-10 | 8.47 | $8.09 | 2490 |
| 2025-04-09 | 8.50 | $8.20 | 4500 |
| 2025-04-08 | 8.48 | $7.84 | 5121 |
| 2025-04-07 | 8.48 | $8.11 | 7430 |
| 2025-04-04 | 8.48 | $7.69 | 6533 |
| 2025-04-03 | 8.50 | $7.65 | 13000 |
| 2025-04-02 | 8.53 | $8.32 | 13700 |
| 2025-04-01 | 8.56 | $8.62 | 4400 |
| 2025-03-31 | 8.59 | $8.37 | 2148 |
| 2025-03-28 | 8.63 | $8.31 | 8451 |
| 2025-03-27 | 8.65 | $8.65 | 4423 |
| 2025-03-26 | 8.64 | $8.78 | 1222 |
| 2025-03-25 | 8.66 | $8.72 | 1521 |
| 2025-03-24 | 8.68 | $8.83 | 2628 |
| 2025-03-21 | 8.70 | $8.84 | 5512 |
| 2025-03-20 | 8.70 | $8.93 | — |
| 2025-03-19 | 8.70 | $8.93 | 1245 |
| 2025-03-18 | 8.68 | $8.80 | 6600 |
| 2025-03-17 | 8.72 | $8.80 | 11600 |
| 2025-03-14 | 8.74 | $8.95 | 2836 |
| 2025-03-13 | 8.73 | $8.74 | 20612 |
| 2025-03-12 | 8.74 | $7.74 | 7307 |
| 2025-03-11 | 8.78 | $7.91 | 26700 |
| 2025-03-10 | 8.82 | $7.96 | 5200 |
| 2025-03-07 | 8.87 | $8.05 | 3700 |
| 2025-03-06 | 8.91 | $8.37 | 9009 |
| 2025-03-05 | 8.91 | $8.86 | 11118 |
| 2025-03-04 | 8.89 | $9.25 | 30628 |
| 2025-03-03 | 8.84 | $9.15 | 2400 |
| 2025-02-28 | 8.82 | $8.68 | 3503 |
| 2025-02-27 | 8.83 | $8.54 | 3039 |
| 2025-02-26 | 8.84 | $9.15 | 1039 |
| 2025-02-25 | 8.83 | $9.12 | 3200 |
| 2025-02-24 | 8.82 | $9.24 | 4911 |
| 2025-02-21 | 8.81 | $8.86 | 2800 |
| 2025-02-20 | 8.84 | $8.95 | 6734 |
| 2025-02-19 | 8.84 | $8.52 | 2800 |
| 2025-02-18 | 8.89 | $9.46 | 3034 |
| 2025-02-14 | 8.92 | $9.20 | 3600 |
| 2025-02-13 | 8.94 | $8.85 | 4344 |
| 2025-02-12 | 8.96 | $8.95 | 3236 |
| 2025-02-11 | 9.01 | $8.56 | 15100 |
| 2025-02-10 | 9.05 | $8.77 | 5514 |
| 2025-02-07 | 9.10 | $8.78 | 29900 |
| 2025-02-06 | 9.15 | $8.87 | 1300 |
| 2025-02-05 | 9.20 | $8.50 | 1936 |
| 2025-02-04 | 9.28 | $8.42 | 6600 |
| 2025-02-03 | 9.35 | $8.20 | 9022 |
| 2025-01-31 | 9.47 | $8.76 | 3887 |
| 2025-01-30 | 9.53 | $8.80 | 3008 |
| 2025-01-29 | 9.58 | $8.84 | 3944 |
| 2025-01-28 | 9.64 | $8.88 | 7607 |
| 2025-01-27 | 9.73 | $9.00 | 2300 |
| 2025-01-24 | 9.81 | $9.10 | 1849 |
| 2025-01-23 | 9.87 | $9.29 | 3703 |
| 2025-01-22 | 9.87 | $9.09 | 10513 |
| 2025-01-21 | 9.86 | $9.55 | 21300 |
| 2025-01-17 | 9.80 | $10.01 | 8300 |
| 2025-01-16 | 9.74 | $9.53 | 3700 |
| 2025-01-15 | 9.71 | $9.38 | 3700 |
| 2025-01-14 | 9.69 | $9.93 | 1921 |
| 2025-01-13 | 9.66 | $9.37 | 5913 |
| 2025-01-10 | 9.66 | $9.71 | 2400 |
| 2025-01-08 | 9.61 | $9.75 | 1800 |
| 2025-01-07 | 9.53 | $9.81 | 6100 |
| 2025-01-06 | 9.43 | $10.15 | 6188 |
| 2025-01-03 | 9.30 | $9.89 | 5500 |
| 2025-01-02 | 9.19 | $10.46 | 9900 |
| 2024-12-31 | 9.04 | $10.07 | 4500 |
| 2024-12-30 | 8.92 | $9.70 | 4700 |
| 2024-12-27 | 8.80 | $10.22 | 6443 |
| 2024-12-26 | 8.67 | $10.60 | 5400 |
| 2024-12-24 | 8.51 | $10.55 | 6811 |
| 2024-12-23 | 8.36 | $10.43 | 16100 |
| 2024-12-20 | 8.22 | $9.10 | 3815 |
| 2024-12-19 | 8.15 | $8.94 | 3952 |
| 2024-12-18 | 8.09 | $8.49 | 12993 |
| 2024-12-17 | 8.04 | $8.80 | 2945 |
| 2024-12-16 | 7.99 | $8.89 | 7391 |
| 2024-12-13 | 7.95 | $8.98 | 3000 |
| 2024-12-12 | 7.90 | $9.32 | 3223 |
| 2024-12-11 | 7.84 | $9.27 | 32230 |
| 2024-12-10 | 7.78 | $8.74 | 4419 |
| 2024-12-09 | 7.74 | $8.26 | 8330 |
| 2024-12-06 | 7.73 | $7.72 | 7900 |
| 2024-12-05 | 7.76 | $7.56 | 2022 |
| 2024-12-04 | 7.78 | $7.74 | 13817 |
| 2024-12-03 | 7.80 | $7.47 | 1600 |
| 2024-12-02 | 7.84 | $7.55 | 10724 |
| 2024-11-29 | 7.89 | $7.35 | 5900 |
| 2024-11-27 | 7.97 | $7.58 | 4600 |
| 2024-11-26 | 8.03 | $7.45 | 1700 |
| 2024-11-25 | 8.10 | $7.65 | 10500 |
| 2024-11-22 | 8.16 | $7.53 | 5203 |
| 2024-11-21 | 8.21 | $7.76 | 13700 |
| 2024-11-20 | 8.24 | $7.68 | 8344 |
| 2024-11-19 | 8.30 | $7.55 | 1949 |
| 2024-11-18 | 8.37 | $7.75 | 6434 |
| 2024-11-15 | 8.43 | $8.18 | 13100 |
| 2024-11-14 | 8.48 | $7.90 | 10415 |
| 2024-11-13 | 8.52 | $8.10 | 5300 |
| 2024-11-12 | 8.55 | $8.00 | 5700 |
| 2024-11-11 | 8.58 | $8.00 | 6843 |
| 2024-11-08 | 8.61 | $8.17 | 8109 |
| 2024-11-07 | 8.62 | $8.31 | 9135 |
| 2024-11-06 | 8.65 | $7.90 | 8323 |
| 2024-11-05 | 8.68 | $8.13 | 1021 |
| 2024-11-04 | 8.71 | $8.33 | 10600 |
| 2024-11-01 | 8.72 | $8.52 | 7831 |
| 2024-10-31 | 8.69 | $8.91 | 6628 |
| 2024-10-30 | 8.67 | $8.86 | 2221 |
| 2024-10-29 | 8.63 | $8.68 | 2100 |
| 2024-10-28 | 8.63 | $8.84 | 2504 |
| 2024-10-25 | 8.60 | $8.70 | 6324 |
| 2024-10-24 | 8.59 | $8.30 | 6436 |
| 2024-10-23 | 8.57 | $8.96 | 14213 |
| 2024-10-22 | 8.51 | $8.94 | 5803 |
| 2024-10-21 | 8.44 | $8.91 | 543 |
| 2024-10-18 | 8.38 | $9.16 | 942 |
| 2024-10-17 | 8.30 | $8.61 | 5300 |
| 2024-10-16 | 8.27 | $8.68 | 1535 |
| 2024-10-15 | 8.24 | $8.70 | 4100 |
| 2024-10-14 | 8.20 | $8.51 | 8200 |
| 2024-10-11 | 8.16 | $8.50 | 7746 |
| 2024-10-10 | 8.11 | $8.78 | 8607 |
| 2024-10-09 | 8.05 | $8.65 | 16730 |
| 2024-10-08 | 7.97 | $8.71 | 600 |
| 2024-10-07 | 7.89 | $8.40 | 18000 |
| 2024-10-04 | 7.82 | $8.04 | 2400 |
| 2024-10-03 | 7.77 | $8.45 | 25119 |
| 2024-10-02 | 7.72 | $8.10 | 4811 |
| 2024-10-01 | 7.69 | $8.59 | 23900 |
| 2024-09-30 | 7.64 | $8.25 | 800 |
| 2024-09-27 | 7.61 | $8.49 | 8832 |
| 2024-09-26 | 7.57 | $8.03 | 6400 |
| 2024-09-25 | 7.54 | $7.70 | 7200 |
| 2024-09-24 | 7.57 | $7.60 | 330 |
| 2024-09-23 | 7.58 | $7.66 | 1104 |
| 2024-09-20 | 7.57 | $7.59 | 4400 |
| 2024-09-19 | 7.59 | $8.04 | 4500 |
| 2024-09-18 | 7.60 | $7.94 | 1400 |
| 2024-09-17 | 7.59 | $7.92 | 3100 |
| 2024-09-16 | 7.59 | $7.80 | 12200 |
| 2024-09-13 | 7.59 | $7.50 | 2700 |
| 2024-09-12 | 7.60 | $7.53 | 9300 |
| 2024-09-11 | 7.62 | $7.12 | 10800 |
| 2024-09-10 | 7.64 | $7.04 | 6400 |
| 2024-09-09 | 7.67 | $6.99 | 13400 |
| 2024-09-06 | 7.72 | $7.08 | 6600 |
| 2024-09-05 | 7.76 | $7.37 | 4800 |
| 2024-09-04 | 7.78 | $7.46 | 2245 |
| 2024-09-03 | 7.82 | $7.60 | 5326 |
| 2024-08-30 | 7.81 | $7.69 | 2500 |
| 2024-08-29 | 7.79 | $7.78 | 2811 |
| 2024-08-28 | 7.79 | $7.47 | 1128 |
| 2024-08-27 | 7.83 | $8.12 | 1300 |
| 2024-08-26 | 7.81 | $7.80 | 9000 |
| 2024-08-23 | 7.76 | $7.56 | 9441 |
| 2024-08-22 | 7.79 | $7.95 | 12227 |
| 2024-08-21 | 7.81 | $8.18 | 11000 |
| 2024-08-20 | 7.83 | $7.82 | 7200 |
| 2024-08-19 | 7.89 | $7.98 | 5100 |
| 2024-08-16 | 7.92 | $7.76 | 1235 |
| 2024-08-15 | 7.96 | $7.72 | 3133 |
| 2024-08-14 | 8.01 | $8.00 | 1342 |
| 2024-08-13 | 8.05 | $7.42 | 12619 |
| 2024-08-12 | 8.11 | $7.62 | 9200 |
| 2024-08-09 | 8.16 | $8.00 | 1500 |
| 2024-08-08 | 8.20 | $7.85 | 700 |
| 2024-08-07 | 8.23 | $7.90 | 15100 |
| 2024-08-06 | 8.25 | $8.09 | 1600 |
| 2024-08-05 | 8.25 | $7.58 | 3500 |
| 2024-08-02 | 8.28 | $7.25 | 16933 |
| 2024-08-01 | 8.32 | $7.63 | 3647 |
| 2024-07-31 | 8.36 | $8.33 | 10514 |
| 2024-07-30 | 8.35 | $7.82 | 67700 |
| 2024-07-29 | 8.36 | $6.82 | 9407 |
| 2024-07-26 | 8.44 | $7.99 | 3031 |
| 2024-07-25 | 8.43 | $8.50 | 1400 |
| 2024-07-24 | 8.41 | $8.49 | 2900 |
| 2024-07-23 | 8.37 | $8.96 | 1922 |
| 2024-07-22 | 8.34 | $8.65 | 1729 |
| 2024-07-19 | 8.27 | $8.51 | 230 |
| 2024-07-18 | 8.25 | $8.77 | 1844 |
| 2024-07-17 | 8.24 | $8.85 | 505 |
| 2024-07-16 | 8.21 | $8.53 | 1511 |
| 2024-07-15 | 8.21 | $8.71 | 1257 |
| 2024-07-12 | 8.21 | $8.76 | 602 |
| 2024-07-11 | 8.19 | $8.38 | 10383 |
| 2024-07-10 | 8.20 | $8.28 | 4608 |
| 2024-07-09 | 8.19 | $8.21 | 386 |
| 2024-07-08 | 8.21 | $8.17 | 1173 |
| 2024-07-05 | 8.23 | $8.13 | 1379 |
| 2024-07-03 | 8.21 | $8.43 | 420 |
| 2024-07-02 | 8.23 | $8.05 | 1317 |
| 2024-07-01 | 8.29 | $8.05 | 15884 |
| 2024-06-28 | 8.34 | $8.35 | 6777 |
| 2024-06-27 | 8.37 | $7.86 | 4173 |
| 2024-06-26 | 8.44 | $8.09 | 1588 |
| 2024-06-25 | 8.49 | $7.72 | 1517 |
| 2024-06-24 | 8.57 | $8.27 | 5154 |
| 2024-06-21 | 8.61 | $7.27 | 7875 |
| 2024-06-20 | 8.71 | $8.16 | 9455 |
| 2024-06-18 | 8.77 | $8.55 | 17930 |
| 2024-06-17 | 8.79 | $8.23 | 9121 |
| 2024-06-14 | 8.85 | $8.60 | 12485 |
| 2024-06-13 | 8.89 | $8.60 | 1144 |
| 2024-06-12 | 8.94 | $8.40 | 8277 |
| 2024-06-11 | 9.01 | $8.54 | 1714 |
| 2024-06-10 | 9.05 | $8.19 | 2341 |
| 2024-06-07 | 9.14 | $8.44 | 2562 |
| 2024-06-06 | 9.20 | $8.73 | 48894 |
| 2024-06-05 | 9.24 | $7.68 | 18415 |
| 2024-06-04 | 9.34 | $8.75 | 3903 |
| 2024-06-03 | 9.39 | $9.24 | 2079 |
| 2024-05-31 | 9.42 | $9.15 | 8039 |
| 2024-05-30 | 9.47 | $8.93 | 2176 |
| 2024-05-29 | 9.54 | $9.28 | 3444 |
| 2024-05-28 | 9.57 | $9.05 | 1983 |
| 2024-05-24 | 9.61 | $9.31 | 5404 |
| 2024-05-23 | 9.63 | $9.05 | 1154 |
| 2024-05-22 | 9.70 | $9.27 | 4033 |
| 2024-05-21 | 9.73 | $9.43 | 12262 |
| 2024-05-20 | 9.74 | $9.00 | 9951 |
| 2024-05-17 | 9.79 | $9.30 | 1094 |
| 2024-05-16 | 9.82 | $9.55 | 3202 |
| 2024-05-15 | 9.81 | $9.59 | 1816 |
| 2024-05-14 | 9.84 | $9.63 | 3384 |
| 2024-05-13 | 9.87 | $9.34 | 1435 |
| 2024-05-10 | 9.94 | $10.00 | 2927 |
| 2024-05-09 | 9.96 | $9.69 | 1057 |
| 2024-05-08 | 10.05 | $9.50 | 1439 |
| 2024-05-07 | 10.09 | $9.66 | 428 |
| 2024-05-06 | 10.11 | $9.73 | 1880 |
| 2024-05-03 | 10.16 | $10.00 | 1529 |
| 2024-05-02 | 10.19 | $10.00 | 3355 |
| 2024-05-01 | 10.22 | $10.45 | 1978 |
| 2024-04-30 | 10.25 | $9.77 | 1158 |
| 2024-04-29 | 10.30 | $9.91 | 1264 |
| 2024-04-26 | 10.37 | $9.80 | 1703 |
| 2024-04-25 | 10.42 | $10.45 | 4437 |
| 2024-04-24 | 10.44 | $9.83 | 2744 |
| 2024-04-23 | 10.51 | $9.60 | 794 |
| 2024-04-22 | 10.58 | $9.92 | 889 |
| 2024-04-19 | 10.66 | $10.00 | 6272 |
| 2024-04-18 | 10.73 | $9.33 | 3548 |
| 2024-04-17 | 10.81 | $10.17 | 9820 |
| 2024-04-16 | 10.86 | $10.17 | 1978 |
| 2024-04-15 | 10.95 | $10.78 | 1196 |
| 2024-04-12 | 10.99 | $10.53 | 1338 |
| 2024-04-11 | 11.04 | $11.30 | 3522 |
| 2024-04-10 | 11.03 | $10.48 | 728 |
| 2024-04-09 | 11.07 | $10.00 | 11762 |
| 2024-04-08 | 11.16 | $10.65 | 372 |
| 2024-04-05 | 11.19 | $10.60 | 616 |
| 2024-04-04 | 11.23 | $10.69 | 441 |
| 2024-04-03 | 11.26 | $10.96 | 312 |
| 2024-04-02 | 11.27 | $10.76 | 1173 |
| 2024-04-01 | 11.29 | $11.29 | 1976 |
| 2024-03-27 | 11.31 | $10.84 | 1164 |
| 2024-03-26 | 11.36 | $10.85 | 928 |
| 2024-03-22 | 11.37 | $11.27 | 239 |
| 2024-03-19 | 11.36 | $11.00 | 1817 |
| 2024-03-18 | 11.37 | $11.50 | 9743 |
| 2024-03-15 | 11.35 | $11.49 | 2653 |
| 2024-03-14 | 11.35 | $10.92 | 4901 |
| 2024-03-13 | 11.38 | $11.11 | 1181 |
| 2024-03-12 | 11.48 | $11.88 | 1000 |
| 2024-03-11 | 11.45 | $11.65 | 1449 |
| 2024-03-08 | 11.46 | $11.51 | 865 |
| 2024-03-06 | 11.53 | $11.20 | 951 |
| 2024-03-05 | 11.59 | $11.16 | 8192 |
| 2024-03-04 | 11.64 | $11.79 | 12666 |
| 2024-03-01 | 11.70 | $11.37 | 466 |
| 2024-02-29 | 11.75 | $11.45 | 4721 |
| 2024-02-28 | 11.82 | $11.10 | 2181 |
| 2024-02-27 | 11.91 | $11.16 | 1509 |
| 2024-02-26 | 12.01 | $11.28 | 657 |
| 2024-02-23 | 12.08 | $11.75 | 100 |
| 2024-02-22 | 12.12 | $11.75 | 3937 |
| 2024-02-21 | 12.13 | $11.14 | 5895 |
| 2024-02-20 | 12.17 | $11.01 | 5234 |
| 2024-02-16 | 12.22 | $11.20 | 1808 |
| 2024-02-15 | 12.27 | $11.03 | 4693 |
| 2024-02-14 | 12.32 | $11.56 | 5075 |
| 2024-02-13 | 12.37 | $11.40 | 9343 |
| 2024-02-12 | 12.43 | $13.20 | 3252 |
| 2024-02-09 | 12.42 | $11.20 | 2944 |
| 2024-02-08 | 12.51 | $12.00 | 1370 |
| 2024-02-07 | 12.56 | $12.93 | 1248 |
| 2024-02-06 | 12.56 | $12.23 | 600 |
| 2024-02-05 | 12.58 | $12.23 | 2295 |
| 2024-02-02 | 12.58 | $13.04 | 1219 |
| 2024-02-01 | 12.53 | $12.42 | 668 |
| 2024-01-31 | 12.46 | $12.75 | 1010 |
| 2024-01-30 | 12.40 | $12.99 | 600 |
| 2024-01-29 | 12.32 | $12.99 | 1331 |
| 2024-01-26 | 12.24 | $12.69 | 2540 |
| 2024-01-25 | 12.21 | $12.64 | 4552 |
| 2024-01-24 | 12.18 | $11.98 | 1414 |
| 2024-01-23 | 12.16 | $12.00 | 2783 |
| 2024-01-22 | 12.10 | $12.01 | 785 |
| 2024-01-19 | 12.06 | $12.13 | 1628 |
| 2024-01-18 | 12.02 | $12.09 | 595 |
| 2024-01-17 | 11.99 | $12.42 | 885 |
| 2024-01-16 | 11.95 | $12.74 | 3392 |
| 2024-01-12 | 11.91 | $12.90 | 3316 |
| 2024-01-11 | 11.83 | $13.00 | 300 |
| 2024-01-10 | 11.74 | $13.00 | 947 |
| 2024-01-09 | 11.68 | $12.95 | 887 |
| 2024-01-08 | 11.64 | $12.69 | 1852 |
| 2024-01-05 | 11.60 | $12.22 | 239 |
| 2024-01-04 | 11.55 | $12.00 | 669 |
| 2024-01-03 | 11.51 | $11.06 | 282 |
| 2024-01-02 | 11.52 | $11.50 | 685 |
| 2023-12-29 | 11.53 | $11.43 | 454 |
| 2023-12-28 | 11.53 | $11.43 | 855 |
| 2023-12-27 | 11.54 | $12.00 | — |
| 2023-12-26 | 11.53 | $12.00 | 2854 |
| 2023-12-22 | 11.51 | $11.59 | 1504 |
| 2023-12-21 | 11.52 | $10.85 | 1578 |
| 2023-12-20 | 11.56 | $11.21 | 1138 |
| 2023-12-19 | 11.58 | $11.36 | 400 |
| 2023-12-18 | 11.59 | $11.36 | 7115 |
| 2023-12-15 | 11.61 | $11.80 | 2362 |
| 2023-12-14 | 11.58 | $11.80 | 1834 |
| 2023-12-13 | 11.57 | $11.40 | 1704 |
| 2023-12-12 | 11.55 | $11.12 | 7556 |
| 2023-12-11 | 11.53 | $11.88 | 1097 |
| 2023-12-08 | 11.49 | $12.00 | 300 |
| 2023-12-07 | 11.51 | $12.00 | 1171 |
| 2023-12-06 | 11.53 | $11.18 | 1411 |
| 2023-12-05 | 11.57 | $11.25 | 2409 |
| 2023-12-04 | 11.62 | $11.29 | 1439 |
| 2023-12-01 | 11.66 | $11.55 | — |
| 2023-11-30 | 11.68 | $11.55 | 1523 |
| 2023-11-29 | 11.69 | $11.70 | 700 |
| 2023-11-28 | 11.70 | $11.70 | — |
| 2023-11-27 | 11.66 | $11.70 | 1321 |
| 2023-11-24 | 11.63 | $11.65 | 264 |
| 2023-11-22 | 11.59 | $11.65 | — |
| 2023-11-21 | 11.53 | $11.65 | — |
| 2023-11-20 | 11.48 | $11.65 | 500 |
| 2023-11-17 | 11.41 | $11.65 | 6970 |
| 2023-11-16 | 11.36 | $11.26 | 518 |
| 2023-11-15 | 11.30 | $11.47 | 4975 |
| 2023-11-14 | 11.25 | $11.00 | 650 |
| 2023-11-13 | 11.27 | $10.90 | 378 |
| 2023-11-10 | 11.30 | $11.01 | 3036 |
| 2023-11-09 | 11.35 | $12.34 | 2840 |
| 2023-11-08 | 11.32 | $12.50 | 3132 |
| 2023-11-07 | 11.28 | $11.89 | 1824 |
| 2023-11-06 | 11.24 | $12.27 | 4606 |
| 2023-11-03 | 11.21 | $12.05 | 19269 |
| 2023-11-02 | 11.22 | $12.00 | 423 |
| 2023-11-01 | 11.21 | $11.78 | 587 |
| 2023-10-31 | 11.19 | $11.86 | 1312 |
| 2023-10-30 | 11.22 | $10.90 | 10797 |
| 2023-10-27 | 11.26 | $11.07 | 2274 |
| 2023-10-26 | 11.27 | $10.92 | 7295 |
| 2023-10-25 | 11.37 | $10.40 | 6006 |
| 2023-10-24 | 11.49 | $10.71 | 2491 |
| 2023-10-23 | 11.62 | $10.19 | 4366 |
| 2023-10-20 | 11.78 | $10.67 | 1991 |
| 2023-10-19 | 11.89 | $10.00 | 4275 |
| 2023-10-18 | 12.19 | $10.60 | 7010 |
| 2023-10-17 | 12.35 | $11.31 | 1402 |
| 2023-10-16 | 12.48 | $11.51 | 7239 |
| 2023-10-13 | 12.59 | $12.00 | 2797 |
| 2023-10-12 | 12.67 | $11.85 | 2500 |
| 2023-10-11 | 12.72 | $11.66 | 4362 |
| 2023-10-10 | 12.79 | $11.00 | 1255 |
| 2023-10-09 | 12.88 | $11.71 | 538 |
| 2023-10-06 | 12.92 | $12.23 | 1353 |
| 2023-10-05 | 12.92 | $11.84 | 410 |
| 2023-10-04 | 12.94 | $11.33 | 925 |
| 2023-10-03 | 12.99 | $12.53 | 4640 |
| 2023-10-02 | 12.99 | $11.57 | 2807 |
| 2023-09-29 | 13.01 | $11.40 | 12119 |
| 2023-09-28 | 13.07 | $12.82 | 8511 |
| 2023-09-27 | 13.05 | $12.85 | 6541 |
| 2023-09-26 | 13.03 | $13.34 | 10803 |
| 2023-09-25 | 12.97 | $13.29 | 15355 |
| 2023-09-22 | 12.92 | $12.90 | 23103 |
| 2023-09-21 | 12.92 | $15.98 | 11385 |
| 2023-09-20 | 12.76 | $13.93 | 9610 |
| 2023-09-19 | 12.70 | $13.80 | 4786 |
| 2023-09-18 | 12.60 | $13.80 | 607 |
| 2023-09-15 | 12.50 | $13.50 | 1732 |
| 2023-09-14 | 12.43 | $13.00 | 572 |
| 2023-09-13 | 12.38 | $12.96 | 2727 |
| 2023-09-12 | 12.34 | $12.80 | 1081 |
| 2023-09-11 | 12.32 | $12.45 | 1160 |
| 2023-09-08 | 12.31 | $12.25 | 1029 |
| 2023-09-07 | 12.31 | $12.25 | 3012 |
| 2023-09-06 | 12.32 | $12.48 | 348 |
| 2023-09-05 | 12.29 | $12.50 | 120 |
| 2023-09-01 | 12.26 | $11.83 | 556 |
| 2023-08-31 | 12.29 | $12.60 | — |
| 2023-08-30 | 12.29 | $12.60 | 2359 |
| 2023-08-29 | 12.26 | $12.27 | 471 |
| 2023-08-28 | 12.25 | $12.30 | 582 |
| 2023-08-25 | 12.23 | $12.27 | 344 |
| 2023-08-24 | 12.22 | $12.85 | 1037 |
| 2023-08-23 | 12.18 | $12.78 | 4011 |
| 2023-08-22 | 12.13 | $12.70 | 3103 |
| 2023-08-21 | 12.09 | $11.76 | 20223 |
| 2023-08-18 | 12.12 | $11.83 | 875 |
| 2023-08-17 | 12.16 | $12.10 | — |
| 2023-08-16 | 12.18 | $12.10 | 416 |
| 2023-08-15 | 12.16 | $12.00 | 943 |
| 2023-08-14 | 12.14 | $12.40 | — |
| 2023-08-11 | 12.13 | $12.40 | 1453 |
| 2023-08-10 | 12.12 | $12.28 | 2152 |
| 2023-08-09 | 12.12 | $12.27 | 1929 |
| 2023-08-08 | 12.08 | $11.94 | — |
| 2023-08-07 | 12.08 | $11.94 | 1144 |
| 2023-08-04 | 12.05 | $12.50 | — |
| 2023-08-03 | 12.00 | $12.50 | 301 |
| 2023-08-02 | 11.95 | $12.00 | 100 |
| 2023-08-01 | 11.92 | $12.00 | 100 |
| 2023-07-31 | 11.88 | $12.00 | 300 |
| 2023-07-28 | 11.86 | $12.00 | 100 |
| 2023-07-27 | 11.85 | $12.00 | 3647 |
| 2023-07-26 | 11.84 | $11.86 | — |
| 2023-07-25 | 11.81 | $11.86 | 202 |
| 2023-07-24 | 11.76 | $12.50 | — |
| 2023-07-21 | 11.69 | $12.50 | 557 |
| 2023-07-20 | 11.66 | $12.50 | 1621 |
| 2023-07-19 | 11.64 | $11.83 | 1951 |
| 2023-07-18 | 11.65 | $11.52 | 2139 |
| 2023-07-17 | 11.67 | $12.30 | 5518 |
| 2023-07-14 | 11.67 | $12.20 | 720 |
| 2023-07-13 | 11.67 | $12.23 | 22560 |
| 2023-07-12 | 11.69 | $11.51 | 7452 |
| 2023-07-11 | 11.72 | $11.78 | 534 |
| 2023-07-10 | 11.74 | $11.45 | 200 |
| 2023-07-07 | 11.72 | $11.45 | — |
| 2023-07-06 | 11.74 | $11.45 | — |
| 2023-07-05 | 11.77 | $11.45 | 2584 |
| 2023-07-03 | 11.78 | $11.15 | 1615 |
| 2023-06-30 | 11.83 | $11.65 | 1527 |
| 2023-06-29 | 11.85 | $11.78 | — |
| 2023-06-28 | 11.86 | $11.78 | 1364 |
| 2023-06-27 | 11.87 | $11.26 | 5903 |
| 2023-06-26 | 11.94 | $10.99 | — |
| 2023-06-23 | 12.00 | $10.99 | 1789 |
| 2023-06-22 | 12.08 | $11.99 | 100 |
| 2023-06-21 | 12.12 | $11.99 | — |
| 2023-06-20 | 12.16 | $11.99 | 3430 |
| 2023-06-16 | 12.17 | $12.05 | 1750 |
| 2023-06-15 | 12.16 | $12.31 | 653 |
| 2023-06-14 | 12.13 | $12.11 | 3242 |
| 2023-06-13 | 12.12 | $12.75 | 388 |
| 2023-06-12 | 12.06 | $11.94 | 6953 |
| 2023-06-09 | 12.02 | $12.20 | 1771 |
| 2023-06-08 | 11.92 | $11.11 | 2513 |
| 2023-06-07 | 12.00 | $11.79 | 758 |
| 2023-06-06 | 12.03 | $12.03 | 5665 |
| 2023-06-05 | 12.05 | $11.67 | 2060 |
| 2023-06-02 | 12.03 | $12.14 | 400 |
| 2023-06-01 | 11.97 | $12.14 | 398 |
| 2023-05-31 | 11.92 | $12.00 | 540 |
| 2023-05-30 | 11.87 | $12.01 | 2858 |
| 2023-05-26 | 11.82 | $12.58 | 4853 |
| 2023-05-25 | 11.75 | $12.30 | 3842 |
| 2023-05-24 | 11.68 | $12.50 | 1893 |
| 2023-05-23 | 11.60 | $12.75 | 999 |
| 2023-05-22 | 11.51 | $12.75 | 689 |
| 2023-05-19 | 11.41 | $12.24 | 2659 |
| 2023-05-18 | 11.33 | $11.91 | 1994 |
| 2023-05-17 | 11.28 | $11.70 | 1784 |
| 2023-05-16 | 11.22 | $11.83 | 3126 |
| 2023-05-15 | 11.18 | $11.61 | 2952 |
| 2023-05-12 | 11.16 | $11.09 | 8600 |
| 2023-05-11 | 11.18 | $10.21 | 13146 |
| 2023-05-10 | 11.24 | $12.82 | 13957 |
| 2023-05-09 | 11.18 | $12.33 | 1598 |
| 2023-05-08 | 11.16 | $12.40 | 5694 |
| 2023-05-05 | 11.16 | $11.26 | 2025 |
| 2023-05-04 | 11.19 | $11.05 | 3381 |
| 2023-05-03 | 11.23 | $11.15 | 2624 |
| 2023-05-02 | 11.28 | $10.98 | 2745 |
| 2023-05-01 | 11.37 | $11.00 | 674 |
| 2023-04-28 | 11.50 | $11.12 | 2539 |
| 2023-04-27 | 11.59 | $10.99 | 1235 |
| 2023-04-26 | 11.72 | $10.89 | 1512 |
| 2023-04-25 | 11.81 | $10.86 | 1913 |
| 2023-04-24 | 11.88 | $10.70 | 500 |
| 2023-04-21 | 12.09 | $10.70 | 5726 |
| 2023-04-20 | 12.12 | $10.94 | 122193 |
| 2023-04-19 | 12.14 | $10.40 | 2013 |
| 2023-04-18 | 12.15 | $11.04 | 4381 |
| 2023-04-17 | 12.11 | $11.25 | 7529 |
| 2023-04-14 | 12.08 | $11.44 | 2763 |
| 2023-04-13 | 12.11 | $11.45 | 2919 |
| 2023-04-12 | 12.15 | $11.66 | 11478 |
| 2023-04-11 | 12.20 | $11.92 | 4689 |
| 2023-04-10 | 12.21 | $12.37 | 1461 |
| 2023-04-06 | 12.18 | $11.91 | 8111 |
| 2023-04-05 | 12.19 | $11.81 | 17145 |
| 2023-04-04 | 12.20 | $12.23 | 6707 |
| 2023-04-03 | 12.19 | $12.77 | 13861 |
| 2023-03-31 | 12.17 | $13.50 | 14262 |
| 2023-03-30 | 12.12 | $12.95 | 36614 |
| 2023-03-29 | 12.07 | $13.60 | 55974 |
| 2023-03-28 | 11.99 | $12.70 | 59003 |
| 2023-03-27 | 11.97 | $12.26 | 246047 |
| 2023-03-24 | 11.95 | $14.96 | 697428 |
| 2023-03-23 | 11.78 | $11.27 | 19820 |
| 2023-03-22 | 11.81 | $11.40 | 19887 |
| 2023-03-21 | 11.86 | $10.46 | 3828 |
| 2023-03-20 | 11.89 | $10.24 | 17738 |
| 2023-03-17 | 11.93 | $10.77 | 55643 |
| 2023-03-16 | 11.98 | $12.00 | 17015 |
| 2023-03-15 | 12.04 | $12.19 | 3471 |
| 2023-03-14 | 12.08 | $12.65 | 10306 |
| 2023-03-13 | 12.14 | $12.11 | 4860 |
| 2023-03-10 | 12.22 | $11.80 | 5761 |
| 2023-03-09 | 12.28 | $12.13 | 1910 |
| 2023-03-08 | 12.32 | $12.10 | 1355 |
| 2023-03-07 | 12.38 | $12.02 | 7838 |
| 2023-03-06 | 12.44 | $12.29 | 1995 |
| 2023-03-03 | 12.49 | $12.40 | 4893 |
| 2023-03-02 | 12.54 | $12.05 | 7426 |
| 2023-03-01 | 12.61 | $12.01 | 8229 |
| 2023-02-28 | 12.68 | $12.22 | 1749 |
| 2023-02-27 | 12.77 | $11.84 | 3564 |
| 2023-02-24 | 12.89 | $11.74 | 4227 |
| 2023-02-23 | 12.99 | $11.80 | 3446 |
| 2023-02-22 | 13.09 | $12.45 | 1981 |
| 2023-02-21 | 13.14 | $11.08 | 3240 |
| 2023-02-17 | 13.27 | $11.03 | 17304 |
| 2023-02-16 | 13.44 | $11.75 | 14933 |
| 2023-02-15 | 13.58 | $13.13 | 673 |
| 2023-02-14 | 13.64 | $13.09 | 2953 |
| 2023-02-13 | 13.73 | $13.78 | 2039 |
| 2023-02-10 | 13.71 | $13.70 | 2170 |
| 2023-02-09 | 13.62 | $13.04 | 578 |
| 2023-02-08 | 13.56 | $12.95 | 765 |
| 2023-02-07 | 13.50 | $13.25 | 25788 |
| 2023-02-06 | 13.43 | $13.29 | 697 |
| 2023-02-03 | 13.37 | $13.29 | 815 |
| 2023-02-02 | 13.30 | $13.29 | 3283 |
| 2023-02-01 | 13.21 | $13.45 | 8468 |
| 2023-01-31 | 13.11 | $13.37 | 6498 |
| 2023-01-30 | 13.00 | $14.00 | 2272 |
| 2023-01-27 | 12.86 | $14.25 | 1512 |
| 2023-01-26 | 12.70 | $13.84 | 354 |
| 2023-01-25 | 12.57 | $13.68 | 750 |
| 2023-01-24 | 12.47 | $13.55 | 7972 |
| 2023-01-23 | 12.38 | $13.75 | 4686 |
| 2023-01-20 | 12.27 | $14.27 | 973 |
| 2023-01-19 | 12.08 | $14.62 | 3595 |
| 2023-01-18 | 11.90 | $14.41 | 8063 |
| 2023-01-17 | 11.74 | $14.78 | 10713 |
| 2023-01-13 | 11.57 | $13.44 | 5378 |
| 2023-01-12 | 11.49 | $11.87 | 3548 |
| 2023-01-11 | 11.48 | $11.88 | 1040 |
| 2023-01-10 | 11.49 | $11.76 | 5594 |
| 2023-01-09 | 11.53 | $11.84 | 2701 |
| 2023-01-06 | 11.53 | $12.15 | 2175 |
| 2023-01-05 | 11.52 | $11.80 | 1650 |
| 2023-01-04 | 11.53 | $11.51 | 1005 |
| 2023-01-03 | 11.63 | $11.51 | 6516 |
| 2022-12-30 | 11.72 | $11.03 | 2276 |
| 2022-12-29 | 11.82 | $11.31 | 3684 |
| 2022-12-28 | 11.88 | $11.00 | 502 |
| 2022-12-27 | 11.95 | $11.22 | 4628 |
| 2022-12-23 | 12.01 | $11.75 | 2066 |
| 2022-12-22 | 12.01 | $11.77 | 4543 |
| 2022-12-21 | 12.01 | $11.45 | 827 |
| 2022-12-20 | 12.02 | $10.56 | 3606 |
| 2022-12-19 | 12.09 | $11.05 | 1567 |
| 2022-12-16 | 12.11 | $11.12 | 810 |
| 2022-12-15 | 12.10 | $11.35 | 2093 |
| 2022-12-14 | 12.12 | $11.81 | 1385 |
| 2022-12-13 | 12.12 | $11.68 | 3124 |
| 2022-12-12 | 12.11 | $12.16 | 3278 |
| 2022-12-09 | 12.07 | $12.47 | 5856 |
| 2022-12-08 | 12.00 | $11.94 | 4384 |
| 2022-12-07 | 11.95 | $12.00 | 1415 |
| 2022-12-06 | 11.89 | $11.99 | 16612 |
| 2022-12-05 | 11.86 | $13.50 | 7005 |
| 2022-12-02 | 11.73 | $13.25 | 8459 |
| 2022-12-01 | 11.63 | $13.06 | 1589 |
| 2022-11-30 | 11.54 | $12.46 | 9143 |
| 2022-11-29 | 11.49 | $12.50 | 4645 |
| 2022-11-28 | 11.35 | $12.25 | 18730 |
| 2022-11-25 | 11.21 | $11.76 | 8058 |
| 2022-11-23 | 11.08 | $11.75 | 2222 |
| 2022-11-22 | 10.95 | $11.70 | 6462 |
| 2022-11-21 | 10.84 | $11.93 | 2719 |
| 2022-11-18 | 10.75 | $11.45 | 2482 |
| 2022-11-17 | 10.65 | $11.07 | 1006 |
| 2022-11-16 | 10.59 | $11.74 | 16167 |
| 2022-11-15 | 10.47 | $11.69 | 1095 |
| 2022-11-14 | 10.39 | $11.46 | 9963 |
| 2022-11-11 | 10.29 | $11.49 | 22505 |
| 2022-11-10 | 10.18 | $10.99 | 3685 |
| 2022-11-09 | 10.09 | $11.02 | 2204 |
| 2022-11-08 | 10.00 | $10.80 | 7445 |
| 2022-11-07 | 9.92 | $11.40 | 6204 |
| 2022-11-04 | 9.83 | $10.87 | 3521 |
| 2022-11-03 | 9.80 | $11.17 | 3962 |
| 2022-11-02 | 9.75 | $11.40 | 19259 |
| 2022-11-01 | 9.72 | $11.40 | 33869 |
| 2022-10-31 | 9.73 | $9.69 | 10832 |
| 2022-10-28 | 9.78 | $9.38 | 6480 |
| 2022-10-27 | 9.80 | $9.17 | 128 |
| 2022-10-26 | 9.88 | $9.17 | 104 |
| 2022-10-25 | 9.94 | $9.60 | 884 |
| 2022-10-24 | 9.98 | $10.07 | 1131 |
| 2022-10-21 | 10.00 | $9.51 | 1266 |
| 2022-10-20 | 10.07 | $9.78 | 2198 |
| 2022-10-19 | 10.11 | $9.30 | 7170 |
| 2022-10-18 | 10.22 | $10.07 | 1237 |
| 2022-10-17 | 10.28 | $9.50 | 15619 |
| 2022-10-14 | 10.37 | $9.25 | 11688 |
| 2022-10-13 | 10.46 | $9.30 | 711 |
| 2022-10-12 | 10.58 | $9.27 | 1212 |
| 2022-10-11 | 10.73 | $9.20 | 12550 |
| 2022-10-10 | 10.87 | $9.46 | 18578 |
| 2022-10-07 | 11.02 | $10.39 | 12991 |
| 2022-10-06 | 11.12 | $10.10 | 19003 |
| 2022-10-05 | 11.22 | $10.70 | 17543 |
| 2022-10-04 | 11.28 | $11.66 | 15171 |
| 2022-10-03 | 11.29 | $10.70 | 10412 |
| 2022-09-30 | 11.39 | $9.84 | 2326 |
| 2022-09-29 | 11.48 | $10.69 | 7848 |
| 2022-09-28 | 11.55 | $10.51 | 21707 |
| 2022-09-27 | 11.61 | $10.30 | 20202 |
| 2022-09-26 | 11.71 | $10.43 | 5970 |
| 2022-09-23 | 11.80 | $10.86 | 1868 |
| 2022-09-22 | 11.89 | $10.63 | 3963 |
| 2022-09-21 | 11.97 | $11.59 | 512 |
| 2022-09-20 | 11.99 | $11.25 | 2199 |
| 2022-09-19 | 11.99 | $11.25 | 2091 |
| 2022-09-16 | 12.00 | $11.16 | 5318 |
| 2022-09-15 | 12.02 | $11.70 | 1315 |
| 2022-09-14 | 12.00 | $12.08 | 95 |
| 2022-09-13 | 11.96 | $12.08 | 1483 |
| 2022-09-12 | 11.91 | $12.40 | 2869 |
| 2022-09-09 | 11.80 | $12.40 | 13923 |
| 2022-09-08 | 11.72 | $12.16 | 1474 |
| 2022-09-07 | 11.63 | $11.82 | 307 |
| 2022-09-06 | 11.55 | $11.96 | 4670 |
| 2022-09-02 | 11.44 | $12.59 | 2186 |
| 2022-09-01 | 11.27 | $11.81 | 462 |
| 2022-08-31 | 11.12 | $12.11 | 524 |
| 2022-08-30 | 10.91 | $11.54 | 4993 |
| 2022-08-29 | 10.71 | $12.44 | 2219 |
| 2022-08-26 | 10.49 | $12.12 | 10142 |
| 2022-08-25 | 10.27 | $12.63 | 5085 |
| 2022-08-24 | 10.02 | $12.26 | 5746 |
| 2022-08-23 | 9.79 | $12.06 | 17240 |
| 2022-08-22 | 9.57 | $11.16 | 810 |
| 2022-08-19 | 9.39 | $11.56 | 1377 |
| 2022-08-18 | 9.21 | $11.47 | 6539 |
| 2022-08-17 | 9.05 | $11.26 | 4127 |
| 2022-08-16 | 8.89 | $11.47 | 2547 |
| 2022-08-15 | 8.69 | $10.97 | 2386 |
| 2022-08-12 | 8.52 | $10.25 | 8921 |
| 2022-08-11 | 8.37 | $10.74 | 1924 |
| 2022-08-10 | 8.21 | $10.38 | 1335 |
| 2022-08-09 | 8.08 | $10.25 | 2295 |
| 2022-08-08 | 7.94 | $9.65 | 10998 |
| 2022-08-05 | 7.85 | $9.18 | 3780 |
| 2022-08-04 | 7.76 | $8.90 | 2539 |
| 2022-08-03 | 7.69 | $7.91 | 1102 |
| 2022-08-02 | 7.66 | $7.60 | 4599 |
| 2022-08-01 | 7.62 | $8.05 | 1785 |
| 2022-07-29 | 7.61 | $7.62 | 77 |
| 2022-07-28 | 7.67 | $7.62 | 2 |
| 2022-07-27 | 7.67 | $7.62 | 244 |
| 2022-07-26 | 7.67 | $7.68 | 1981 |
| 2022-07-25 | 7.68 | $7.58 | 404 |
| 2022-07-22 | 7.68 | $8.10 | 137 |
| 2022-07-21 | 7.66 | $8.16 | 222 |
| 2022-07-20 | 7.64 | $7.98 | 1297 |
| 2022-07-19 | 7.63 | $7.58 | 1228 |
| 2022-07-18 | 7.61 | $7.58 | 236 |
| 2022-07-15 | 7.56 | $7.26 | 177 |
| 2022-07-14 | 7.56 | $7.60 | 5 |
| 2022-07-13 | 7.54 | $7.60 | 3328 |
| 2022-07-12 | 7.53 | $7.61 | 129 |
| 2022-07-11 | 7.54 | $7.75 | 1055 |
| 2022-07-08 | 7.59 | $7.42 | 263 |
| 2022-07-07 | 7.65 | $7.42 | 1985 |
| 2022-07-06 | 7.70 | $7.34 | 1049 |
| 2022-07-05 | 7.76 | $6.85 | 4229 |
| 2022-07-01 | 7.82 | $7.86 | 1993 |
| 2022-06-30 | 7.81 | $8.76 | 1811 |
| 2022-06-29 | 7.77 | $7.55 | 1504 |
| 2022-06-28 | 7.80 | $7.80 | 36 |
| 2022-06-27 | 7.82 | $7.80 | 4631 |
| 2022-06-24 | 7.84 | $7.66 | 1680 |
| 2022-06-23 | 7.86 | $7.71 | 529 |
| 2022-06-22 | 7.88 | $7.71 | 5040 |
| 2022-06-21 | 7.91 | $7.70 | 6348 |
| 2022-06-17 | 7.93 | $7.27 | 9063 |
| 2022-06-16 | 7.96 | $6.61 | 5771 |
| 2022-06-15 | 7.99 | $7.20 | 2570 |
| 2022-06-14 | 8.03 | $7.10 | 7234 |
| 2022-06-13 | 8.08 | $7.50 | 1377 |
| 2022-06-10 | 8.11 | $7.88 | 8019 |
| 2022-06-09 | 8.09 | $8.61 | 310 |
| 2022-06-08 | 8.03 | $8.61 | 4418 |
| 2022-06-07 | 7.97 | $8.50 | 1035 |
| 2022-06-06 | 7.91 | $8.47 | 3912 |
| 2022-06-03 | 7.88 | $8.01 | 4122 |
| 2022-06-02 | 7.90 | $7.71 | 2494 |
| 2022-06-01 | 7.93 | $8.00 | 2801 |
| 2022-05-31 | 7.95 | $8.13 | 4070 |
| 2022-05-27 | 7.95 | $8.23 | 730 |
| 2022-05-26 | 7.95 | $8.15 | 3290 |
| 2022-05-25 | 7.95 | $8.09 | 1005 |
| 2022-05-24 | 7.95 | $8.14 | 302 |
| 2022-05-23 | 7.96 | $8.26 | 144 |
| 2022-05-20 | 7.98 | $8.18 | 1174 |
| 2022-05-19 | 8.00 | $7.80 | 529 |
| 2022-05-18 | 8.06 | $7.32 | 4570 |
| 2022-05-17 | 8.13 | $7.86 | 1774 |
| 2022-05-16 | 8.19 | $8.16 | 6991 |
| 2022-05-13 | 8.22 | $8.05 | 11376 |
| 2022-05-12 | 8.27 | $7.58 | 10547 |
| 2022-05-11 | 8.36 | $7.30 | 8883 |
| 2022-05-10 | 8.43 | $7.37 | 2342 |
| 2022-05-09 | 8.52 | $7.40 | 11295 |
| 2022-05-06 | 8.62 | $7.88 | 4488 |
| 2022-05-05 | 8.70 | $8.40 | 21001 |
| 2022-05-04 | 8.73 | $8.37 | 4532 |
| 2022-05-03 | 8.80 | $8.27 | 2248 |
| 2022-05-02 | 8.83 | $8.11 | 2437 |
| 2022-04-29 | 8.86 | $8.30 | 4214 |
| 2022-04-28 | 8.90 | $8.12 | 15576 |
| 2022-04-27 | 8.97 | $8.11 | 2829 |
| 2022-04-26 | 9.00 | $8.44 | 243 |
| 2022-04-25 | 8.99 | $8.53 | 1738 |
| 2022-04-22 | 8.96 | $8.62 | 3398 |
| 2022-04-21 | 8.93 | $8.98 | 9001 |
| 2022-04-20 | 8.89 | $8.74 | 4478 |
| 2022-04-19 | 8.88 | $9.00 | 369 |
| 2022-04-18 | 8.85 | $8.75 | 2389 |
| 2022-04-14 | 8.83 | $9.23 | 1092 |
| 2022-04-13 | 8.81 | $9.22 | 865 |
| 2022-04-12 | 8.78 | $8.69 | 1723 |
| 2022-04-11 | 8.76 | $9.29 | 137 |
| 2022-04-08 | 8.71 | $9.29 | 1275 |
| 2022-04-07 | 8.67 | $9.49 | 1287 |
| 2022-04-06 | 8.63 | $9.12 | 6698 |
| 2022-04-05 | 8.61 | $9.65 | 2342 |
| 2022-04-04 | 8.51 | $9.00 | 1619 |
| 2022-04-01 | 8.46 | $8.70 | 17121 |
| 2022-03-31 | 8.44 | $8.99 | 6144 |
| 2022-03-30 | 8.40 | $9.65 | 3081 |
| 2022-03-29 | 8.36 | $8.55 | 3913 |
| 2022-03-28 | 8.39 | $8.30 | 7823 |
| 2022-03-25 | 8.44 | $7.87 | 11885 |
| 2022-03-24 | 8.51 | $8.13 | 948 |
| 2022-03-23 | 8.53 | $8.20 | 1741 |
| 2022-03-22 | 8.54 | $8.49 | 2302 |
| 2022-03-21 | 8.54 | $8.45 | 3116 |
| 2022-03-18 | 8.55 | $8.19 | 4186 |
| 2022-03-17 | 8.58 | $8.84 | 837 |
| 2022-03-16 | 8.60 | $8.73 | 3285 |
| 2022-03-15 | 8.64 | $8.20 | 2311 |
| 2022-03-14 | 8.70 | $8.37 | 1165 |
| 2022-03-11 | 8.74 | $8.52 | 1145 |
| 2022-03-10 | 8.81 | $8.64 | 4606 |
| 2022-03-09 | 8.87 | $8.64 | 1484 |
| 2022-03-08 | 8.93 | $7.75 | 6003 |
| 2022-03-07 | 9.03 | $8.00 | 3607 |
| 2022-03-04 | 9.11 | $8.34 | 13014 |
| 2022-03-03 | 9.17 | $8.14 | 6181 |
| 2022-03-02 | 9.27 | $8.80 | 8241 |
| 2022-03-01 | 9.27 | $9.25 | 1829 |
| 2022-02-28 | 9.26 | $9.25 | 382 |
| 2022-02-25 | 9.22 | $9.25 | 13522 |
| 2022-02-24 | 9.18 | $8.52 | 5501 |
| 2022-02-23 | 9.19 | $8.41 | 816 |
| 2022-02-22 | 9.21 | $8.55 | 1214 |
| 2022-02-18 | 9.17 | $8.57 | 1332 |
| 2022-02-17 | 9.20 | $8.93 | 2089 |
| 2022-02-16 | 9.22 | $9.06 | 3941 |
| 2022-02-15 | 9.22 | $9.58 | 1387 |
| 2022-02-14 | 9.20 | $9.50 | 2377 |
| 2022-02-11 | 9.19 | $9.15 | 3719 |
| 2022-02-10 | 9.20 | $9.82 | 6212 |
| 2022-02-09 | 9.18 | $10.00 | 18361 |
| 2022-02-08 | 9.13 | $9.65 | 1862 |
| 2022-02-07 | 9.12 | $9.84 | 1716 |
| 2022-02-04 | 9.10 | $9.57 | 2636 |
| 2022-02-03 | 9.07 | $9.66 | 6384 |
| 2022-02-02 | 9.03 | $10.05 | 72982 |
| 2022-02-01 | 8.96 | $8.82 | 5101 |
| 2022-01-31 | 8.96 | $8.97 | 627 |
| 2022-01-28 | 8.96 | $8.60 | 2802 |
| 2022-01-27 | 8.97 | $8.31 | 1405 |
| 2022-01-26 | 8.98 | $8.79 | 5951 |
| 2022-01-25 | 8.98 | $8.79 | 6252 |
| 2022-01-24 | 8.99 | $7.76 | 4130 |
| 2022-01-21 | 9.04 | $9.24 | 255 |
| 2022-01-20 | 9.02 | $9.24 | 442 |
| 2022-01-19 | 8.98 | $9.06 | 418 |
| 2022-01-18 | 8.95 | $9.25 | 2709 |
| 2022-01-14 | 8.90 | $9.26 | 298 |
| 2022-01-13 | 8.85 | $9.34 | 2546 |
| 2022-01-12 | 8.81 | $9.33 | 4256 |
| 2022-01-11 | 8.74 | $8.99 | 1012 |
| 2022-01-10 | 8.71 | $9.45 | 1160 |
| 2022-01-07 | 8.64 | $9.45 | 3837 |
| 2022-01-06 | 8.58 | $9.00 | 8252 |
| 2022-01-05 | 8.55 | $8.87 | 939 |
| 2022-01-04 | 8.52 | $8.72 | 388 |
| 2022-01-03 | 8.48 | $8.86 | 2316 |
| 2021-12-31 | 8.42 | $8.94 | 801 |
| 2021-12-30 | 8.36 | $8.70 | 2054 |
| 2021-12-29 | 8.32 | $8.60 | 1926 |
| 2021-12-28 | 8.30 | $8.79 | 914 |
| 2021-12-27 | 8.26 | $8.91 | 3362 |
| 2021-12-23 | 8.23 | $8.75 | 2440 |
| 2021-12-22 | 8.22 | $8.98 | 19228 |
| 2021-12-21 | 8.19 | $8.44 | 2740 |
| 2021-12-20 | 8.20 | $8.43 | 8355 |
| 2021-12-17 | 8.20 | $8.24 | 2085 |
| 2021-12-16 | 8.23 | $8.29 | 9888 |
| 2021-12-15 | 8.26 | $8.36 | 14607 |
| 2021-12-14 | 8.29 | $8.12 | 1319 |
| 2021-12-13 | 8.34 | $8.30 | 1078 |
| 2021-12-10 | 8.38 | $8.12 | 972 |
| 2021-12-09 | 8.43 | $8.25 | 5199 |
| 2021-12-08 | 8.48 | $8.33 | 2873 |
| 2021-12-07 | 8.52 | $8.30 | 2388 |
| 2021-12-06 | 8.57 | $7.91 | 10782 |
| 2021-12-03 | 8.64 | $7.58 | 7155 |
| 2021-12-02 | 8.73 | $7.81 | 6894 |
| 2021-12-01 | 8.84 | $7.99 | 2597 |
| 2021-11-30 | 8.89 | $8.04 | 2586 |
| 2021-11-29 | 8.95 | $8.03 | 6854 |
| 2021-11-26 | 9.00 | $8.30 | 6839 |
| 2021-11-24 | 9.00 | $8.57 | 3799 |
| 2021-11-23 | 9.06 | $8.48 | 4196 |
| 2021-11-22 | 9.10 | $8.47 | 11727 |
| 2021-11-19 | 9.16 | $8.62 | 4546 |
| 2021-11-18 | 9.20 | $8.81 | 3389 |
| 2021-11-17 | 9.24 | $8.90 | 11090 |
| 2021-11-16 | 9.29 | $8.95 | 8045 |
| 2021-11-15 | 9.34 | $9.07 | 3372 |
| 2021-11-12 | 9.37 | $9.05 | 9909 |
| 2021-11-11 | 9.39 | $9.20 | 5236 |
| 2021-11-10 | 9.40 | $9.18 | 17793 |
| 2021-11-09 | 9.39 | $9.16 | 16767 |
| 2021-11-08 | 9.39 | $9.22 | 31415 |
| 2021-11-05 | 9.38 | $9.30 | 56149 |
| 2021-11-04 | 9.39 | $9.37 | 144467 |
| 2021-11-03 | 9.41 | $10.10 | 132501 |
| 2021-11-02 | 9.38 | $8.89 | 1831 |
| 2021-11-01 | 9.40 | $9.36 | 3609 |
| 2021-10-29 | 9.39 | $9.00 | 3186 |
| 2021-10-28 | 9.41 | $8.39 | 7185 |
| 2021-10-27 | 9.47 | $9.61 | 1471 |
| 2021-10-26 | 9.46 | $9.30 | 605 |
| 2021-10-25 | 9.45 | $9.69 | 1367 |
| 2021-10-22 | 9.46 | $9.42 | 2011 |
| 2021-10-21 | 9.48 | $9.71 | 2133 |
| 2021-10-20 | 9.49 | $9.74 | 2273 |
| 2021-10-19 | 9.51 | $10.00 | 335 |
| 2021-10-18 | 9.48 | $9.70 | 1182 |
| 2021-10-15 | 9.47 | $9.44 | 354 |
| 2021-10-14 | 9.48 | $9.44 | 920 |
| 2021-10-13 | 9.50 | $9.02 | 49 |
| 2021-10-12 | 9.53 | $9.02 | 262 |
| 2021-10-11 | 9.59 | $9.14 | 1090 |
| 2021-10-08 | 9.63 | $9.42 | 1187 |
| 2021-10-07 | 9.68 | $9.86 | 7126 |
| 2021-10-06 | 9.71 | $9.37 | 35 |
| 2021-10-05 | 9.80 | $9.37 | 1783 |
| 2021-10-04 | 9.88 | $9.25 | 1040 |
| 2021-10-01 | 9.97 | $9.35 | 115 |
| 2021-09-30 | 10.06 | $9.50 | 608 |
| 2021-09-29 | 10.13 | $9.39 | 1561 |
| 2021-09-28 | 10.22 | $9.26 | 1597 |
| 2021-09-27 | 10.28 | $9.73 | 214 |
| 2021-09-24 | 10.32 | $9.90 | 94 |
| 2021-09-23 | 10.35 | $9.90 | 360 |
| 2021-09-22 | 10.38 | $10.21 | 835 |
| 2021-09-21 | 10.38 | $9.43 | 156 |
| 2021-09-20 | 10.41 | $9.43 | 1936 |
| 2021-09-17 | 10.44 | $9.70 | 424 |
| 2021-09-16 | 10.46 | $9.71 | 2024 |
| 2021-09-15 | 10.48 | $9.70 | 948 |
| 2021-09-14 | 10.50 | $10.20 | 1269 |
| 2021-09-13 | 10.51 | $9.90 | 4986 |
| 2021-09-10 | 10.54 | $10.40 | 2589 |
| 2021-09-09 | 10.54 | $10.56 | 444 |
| 2021-09-08 | 10.54 | $11.05 | 189 |
| 2021-09-07 | 10.51 | $11.05 | 549 |
| 2021-09-03 | 10.48 | $11.05 | 16 |
| 2021-09-02 | 10.46 | $11.05 | 116 |
| 2021-09-01 | 10.45 | $11.05 | 40 |
| 2021-08-31 | 10.47 | $11.05 | 962 |
| 2021-08-30 | 10.49 | $10.55 | 242 |
| 2021-08-27 | 10.53 | $10.55 | 416 |
| 2021-08-26 | 10.57 | $10.56 | 252 |
| 2021-08-25 | 10.61 | $10.46 | 115 |
| 2021-08-24 | 10.64 | $10.18 | 1027 |
| 2021-08-23 | 10.69 | $10.04 | 171 |
| 2021-08-20 | 10.76 | $10.04 | 530 |
| 2021-08-19 | 10.83 | $10.10 | 2005 |
| 2021-08-18 | 10.88 | $10.02 | 2281 |
| 2021-08-17 | 10.94 | $10.05 | 207 |
| 2021-08-16 | 10.98 | $10.40 | 372 |
| 2021-08-13 | 11.00 | $10.54 | 606 |
| 2021-08-12 | 11.04 | $10.45 | 412 |
| 2021-08-11 | 11.08 | $10.50 | 307 |
| 2021-08-10 | 11.12 | $10.50 | 494 |
| 2021-08-09 | 11.16 | $10.53 | 3519 |
| 2021-08-06 | 11.20 | $10.69 | 1035 |
| 2021-08-05 | 11.25 | $10.73 | 1167 |
| 2021-08-04 | 11.28 | $11.51 | 520 |
| 2021-08-03 | 11.27 | $11.38 | 103 |
| 2021-08-02 | 11.27 | $11.40 | 382 |
| 2021-07-30 | 11.27 | $11.33 | 1523 |
| 2021-07-29 | 11.28 | $11.37 | 253 |
| 2021-07-28 | 11.27 | $11.10 | 977 |
| 2021-07-27 | 11.30 | $11.18 | 1812 |
| 2021-07-26 | 11.32 | $11.42 | 106 |
| 2021-07-23 | 11.33 | $11.42 | 975 |
| 2021-07-22 | 11.31 | $11.17 | 34 |
| 2021-07-21 | 11.30 | $11.17 | 810 |
| 2021-07-20 | 11.29 | $10.80 | 945 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.54
2026-07-17
Close Price
$13.47
Vol: 7000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.52
Average
11.09
Maximum
19.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.54 | $13.47 | 7000 |
| 2026-07-16 | 13.55 | $13.29 | 4242 |
| 2026-07-15 | 13.57 | $13.40 | 3800 |
| 2026-07-14 | 13.59 | $13.42 | 4322 |
| 2026-07-13 | 13.61 | $13.77 | 11800 |
| 2026-07-10 | 13.59 | $13.86 | 13891 |
| 2026-07-09 | 13.56 | $14.04 | 3400 |
| 2026-07-08 | 13.51 | $14.30 | 8042 |
| 2026-07-07 | 13.43 | $14.46 | 4633 |
| 2026-07-06 | 13.32 | $14.31 | 10825 |
| 2026-07-02 | 13.22 | $13.77 | 4600 |
| 2026-07-01 | 13.16 | $13.66 | 4600 |
| 2026-06-30 | 13.11 | $13.89 | 6978 |
| 2026-06-29 | 13.02 | $13.40 | 8700 |
| 2026-06-26 | 12.98 | $13.34 | 3500 |
| 2026-06-25 | 12.95 | $13.27 | 10900 |
| 2026-06-24 | 12.91 | $12.98 | 9426 |
| 2026-06-23 | 12.91 | $12.87 | 7300 |
| 2026-06-22 | 12.91 | $12.71 | 5400 |
| 2026-06-18 | 12.93 | $12.87 | 3300 |
| 2026-06-17 | 12.94 | $12.65 | 1839 |
| 2026-06-16 | 12.97 | $12.51 | 2016 |
| 2026-06-15 | 13.01 | $12.82 | 3600 |
| 2026-06-12 | 13.04 | $12.81 | 6849 |
| 2026-06-11 | 13.06 | $12.88 | 2400 |
| 2026-06-10 | 13.08 | $12.28 | 3900 |
| 2026-06-09 | 13.16 | $12.59 | 4130 |
| 2026-06-08 | 13.22 | $12.80 | 9400 |
| 2026-06-05 | 13.27 | $12.54 | 10858 |
| 2026-06-04 | 13.34 | $12.47 | 11827 |
| 2026-06-03 | 13.43 | $12.24 | 4600 |
| 2026-06-02 | 13.56 | $12.28 | 22600 |
| 2026-06-01 | 13.70 | $13.10 | 11200 |
| 2026-05-29 | 13.76 | $12.99 | 21800 |
| 2026-05-28 | 13.84 | $13.66 | 12136 |
| 2026-05-27 | 13.86 | $13.41 | 4800 |
| 2026-05-26 | 13.91 | $13.62 | 31406 |
| 2026-05-22 | 13.94 | $12.60 | 25524 |
| 2026-05-21 | 14.08 | $12.81 | 6100 |
| 2026-05-20 | 14.21 | $12.87 | 6407 |
| 2026-05-19 | 14.35 | $12.60 | 7602 |
| 2026-05-18 | 14.53 | $12.62 | 18809 |
| 2026-05-15 | 14.74 | $12.92 | 4841 |
| 2026-05-14 | 14.93 | $12.96 | 12700 |
| 2026-05-13 | 15.13 | $12.97 | 12700 |
| 2026-05-12 | 15.36 | $13.09 | 8202 |
| 2026-05-11 | 15.60 | $12.62 | 24100 |
| 2026-05-08 | 15.91 | $12.98 | 19569 |
| 2026-05-07 | 16.22 | $12.00 | 96100 |
| 2026-05-06 | 16.67 | $16.40 | 4100 |
| 2026-05-05 | 16.70 | $16.17 | 2200 |
| 2026-05-04 | 16.75 | $16.39 | 15600 |
| 2026-05-01 | 16.79 | $16.98 | 2114 |
| 2026-04-30 | 16.77 | $16.53 | 3613 |
| 2026-04-29 | 16.79 | $16.36 | 2401 |
| 2026-04-28 | 16.84 | $16.42 | 1414 |
| 2026-04-27 | 16.88 | $16.92 | 12300 |
| 2026-04-24 | 16.88 | $16.68 | 6311 |
| 2026-04-23 | 16.90 | $16.64 | 5100 |
| 2026-04-22 | 16.93 | $17.08 | 3544 |
| 2026-04-21 | 16.91 | $17.13 | 4400 |
| 2026-04-20 | 16.89 | $17.57 | 10936 |
| 2026-04-17 | 16.82 | $17.34 | 7024 |
| 2026-04-16 | 16.76 | $17.33 | 7700 |
| 2026-04-15 | 16.70 | $17.80 | 4128 |
| 2026-04-14 | 16.59 | $17.68 | 22257 |
| 2026-04-13 | 16.47 | $16.96 | 37942 |
| 2026-04-10 | 16.42 | $17.09 | 8324 |
| 2026-04-09 | 16.35 | $16.98 | 1400 |
| 2026-04-08 | 16.28 | $16.98 | 25300 |
| 2026-04-07 | 16.21 | $16.42 | 11500 |
| 2026-04-06 | 16.19 | $16.50 | 11300 |
| 2026-04-02 | 16.16 | $16.62 | 41600 |
| 2026-04-01 | 16.11 | $16.92 | 2500 |
| 2026-03-31 | 16.02 | $16.64 | 18100 |
| 2026-03-30 | 15.96 | $16.01 | 16734 |
| 2026-03-27 | 15.95 | $16.31 | 26533 |
| 2026-03-26 | 15.91 | $16.31 | 5024 |
| 2026-03-25 | 15.87 | $16.23 | 13500 |
| 2026-03-24 | 15.83 | $15.97 | 73860 |
| 2026-03-23 | 15.82 | $16.01 | 43400 |
| 2026-03-20 | 15.80 | $15.36 | 21700 |
| 2026-03-19 | 15.85 | $15.47 | 6600 |
| 2026-03-18 | 15.88 | $15.26 | 8530 |
| 2026-03-17 | 15.95 | $15.49 | 12100 |
| 2026-03-16 | 16.00 | $15.43 | 87724 |
| 2026-03-13 | 16.06 | $14.51 | 35942 |
| 2026-03-12 | 16.22 | $15.14 | 17734 |
| 2026-03-11 | 16.34 | $15.88 | 9806 |
| 2026-03-10 | 16.38 | $16.67 | 31800 |
| 2026-03-09 | 16.35 | $15.99 | 9800 |
| 2026-03-06 | 16.39 | $15.44 | 15737 |
| 2026-03-05 | 16.49 | $15.83 | 19808 |
| 2026-03-04 | 16.56 | $16.22 | 10947 |
| 2026-03-03 | 16.60 | $15.40 | 12749 |
| 2026-03-02 | 16.72 | $15.99 | 27347 |
| 2026-02-27 | 16.80 | $16.30 | 10217 |
| 2026-02-26 | 16.85 | $16.37 | 23500 |
| 2026-02-25 | 16.90 | $16.80 | 7702 |
| 2026-02-24 | 16.92 | $16.80 | 31030 |
| 2026-02-23 | 16.93 | $16.76 | 44400 |
| 2026-02-20 | 16.95 | $16.36 | 11200 |
| 2026-02-19 | 17.01 | $16.47 | 21829 |
| 2026-02-18 | 17.06 | $16.78 | 27600 |
| 2026-02-17 | 17.09 | $16.30 | 34140 |
| 2026-02-13 | 17.18 | $15.42 | 14000 |
| 2026-02-12 | 17.36 | $15.30 | 38522 |
| 2026-02-11 | 17.58 | $15.57 | 44327 |
| 2026-02-10 | 17.79 | $16.19 | 21300 |
| 2026-02-09 | 17.96 | $16.37 | 28509 |
| 2026-02-06 | 18.13 | $16.09 | 38000 |
| 2026-02-05 | 18.34 | $16.04 | 67334 |
| 2026-02-04 | 18.58 | $16.88 | 26400 |
| 2026-02-03 | 18.76 | $17.26 | 50300 |
| 2026-02-02 | 18.92 | $16.98 | 114710 |
| 2026-01-30 | 19.12 | $20.47 | 30200 |
| 2026-01-29 | 18.98 | $20.69 | 36038 |
| 2026-01-28 | 18.80 | $20.59 | 55800 |
| 2026-01-27 | 18.61 | $21.18 | 29268 |
| 2026-01-26 | 18.34 | $20.40 | 31344 |
| 2026-01-23 | 18.13 | $19.70 | 16712 |
| 2026-01-22 | 17.96 | $19.93 | 37025 |
| 2026-01-21 | 17.75 | $17.92 | 19223 |
| 2026-01-20 | 17.74 | $17.92 | 37800 |
| 2026-01-16 | 17.72 | $18.44 | 17900 |
| 2026-01-15 | 17.64 | $18.16 | 16000 |
| 2026-01-14 | 17.59 | $18.72 | 28600 |
| 2026-01-13 | 17.47 | $18.02 | 31353 |
| 2026-01-12 | 17.41 | $18.78 | 41900 |
| 2026-01-09 | 17.27 | $18.71 | 25570 |
| 2026-01-08 | 17.11 | $17.89 | 19043 |
| 2026-01-07 | 17.03 | $17.18 | 20507 |
| 2026-01-06 | 17.02 | $16.86 | 25700 |
| 2026-01-05 | 17.03 | $16.81 | 48820 |
| 2026-01-02 | 17.06 | $17.14 | 31401 |
| 2025-12-31 | 17.05 | $17.67 | 26726 |
| 2025-12-30 | 16.98 | $16.81 | 27032 |
| 2025-12-29 | 17.00 | $16.93 | 58200 |
| 2025-12-26 | 17.01 | $17.80 | 20818 |
| 2025-12-24 | 16.93 | $18.09 | 15701 |
| 2025-12-23 | 16.80 | $17.24 | 25058 |
| 2025-12-22 | 16.76 | $17.71 | 26243 |
| 2025-12-19 | 16.66 | $16.62 | 7412 |
| 2025-12-18 | 16.66 | $16.30 | 11542 |
| 2025-12-17 | 16.70 | $16.61 | 28118 |
| 2025-12-16 | 16.71 | $16.59 | 36600 |
| 2025-12-15 | 16.72 | $16.28 | 44800 |
| 2025-12-12 | 16.77 | $17.98 | 58800 |
| 2025-12-11 | 16.64 | $17.73 | 15800 |
| 2025-12-10 | 16.52 | $17.48 | 8900 |
| 2025-12-09 | 16.42 | $17.01 | 6319 |
| 2025-12-08 | 16.36 | $16.99 | 29246 |
| 2025-12-05 | 16.30 | $16.75 | 28947 |
| 2025-12-04 | 16.25 | $17.35 | 47905 |
| 2025-12-03 | 16.13 | $15.81 | 12622 |
| 2025-12-02 | 16.17 | $16.21 | 14230 |
| 2025-12-01 | 16.16 | $16.23 | 22100 |
| 2025-11-28 | 16.15 | $17.50 | 28400 |
| 2025-11-26 | 16.01 | $17.75 | 10574 |
| 2025-11-25 | 15.83 | $17.06 | 5116 |
| 2025-11-24 | 15.70 | $17.12 | 16811 |
| 2025-11-21 | 15.55 | $16.26 | 15248 |
| 2025-11-20 | 15.48 | $16.25 | 17932 |
| 2025-11-19 | 15.39 | $16.11 | 29208 |
| 2025-11-18 | 15.32 | $15.91 | 10592 |
| 2025-11-17 | 15.26 | $16.23 | 25447 |
| 2025-11-14 | 15.15 | $16.81 | 17200 |
| 2025-11-13 | 14.98 | $17.62 | 25247 |
| 2025-11-12 | 14.70 | $17.15 | 25730 |
| 2025-11-11 | 14.44 | $15.79 | 42100 |
| 2025-11-10 | 14.30 | $17.55 | 60527 |
| 2025-11-07 | 13.96 | $15.43 | 23500 |
| 2025-11-06 | 13.81 | $14.70 | 41849 |
| 2025-11-05 | 13.71 | $13.18 | 10142 |
| 2025-11-04 | 13.77 | $13.16 | 1700 |
| 2025-11-03 | 13.83 | $13.32 | 7300 |
| 2025-10-31 | 13.89 | $13.10 | 4418 |
| 2025-10-30 | 13.97 | $13.14 | 3600 |
| 2025-10-29 | 14.06 | $13.41 | 15500 |
| 2025-10-28 | 14.12 | $13.76 | 11800 |
| 2025-10-27 | 14.16 | $13.33 | 17321 |
| 2025-10-24 | 14.25 | $13.60 | 12336 |
| 2025-10-23 | 14.32 | $14.81 | 7605 |
| 2025-10-22 | 14.27 | $13.10 | 7300 |
| 2025-10-21 | 14.39 | $13.57 | 4300 |
| 2025-10-20 | 14.48 | $14.21 | 10044 |
| 2025-10-17 | 14.51 | $14.00 | 8115 |
| 2025-10-16 | 14.56 | $14.38 | 5823 |
| 2025-10-15 | 14.58 | $14.37 | 13400 |
| 2025-10-14 | 14.60 | $14.55 | 12400 |
| 2025-10-13 | 14.60 | $14.61 | 28418 |
| 2025-10-10 | 14.60 | $14.27 | 9000 |
| 2025-10-09 | 14.64 | $14.59 | 4407 |
| 2025-10-08 | 14.64 | $14.37 | 4300 |
| 2025-10-07 | 14.67 | $14.67 | 26222 |
| 2025-10-06 | 14.67 | $15.38 | 9901 |
| 2025-10-03 | 14.60 | $16.14 | 10700 |
| 2025-10-02 | 14.44 | $15.23 | 1900 |
| 2025-10-01 | 14.35 | $15.39 | 10020 |
| 2025-09-30 | 14.24 | $14.50 | 8800 |
| 2025-09-29 | 14.22 | $14.18 | 19004 |
| 2025-09-26 | 14.22 | $13.79 | 48400 |
| 2025-09-25 | 14.27 | $14.80 | 8700 |
| 2025-09-24 | 14.21 | $14.72 | 7820 |
| 2025-09-23 | 14.16 | $14.77 | 23937 |
| 2025-09-22 | 14.09 | $14.83 | 7713 |
| 2025-09-19 | 14.02 | $14.88 | 10519 |
| 2025-09-18 | 13.92 | $13.86 | 19400 |
| 2025-09-17 | 13.93 | $14.60 | 11200 |
| 2025-09-16 | 13.86 | $13.90 | 37026 |
| 2025-09-15 | 13.86 | $13.89 | 13202 |
| 2025-09-12 | 13.85 | $14.68 | 6812 |
| 2025-09-11 | 13.77 | $14.80 | 11718 |
| 2025-09-10 | 13.66 | $13.51 | 13300 |
| 2025-09-09 | 13.67 | $14.87 | 8500 |
| 2025-09-08 | 13.55 | $14.52 | 8546 |
| 2025-09-05 | 13.44 | $15.26 | 21454 |
| 2025-09-04 | 13.25 | $14.87 | 10408 |
| 2025-09-03 | 13.08 | $14.36 | 9000 |
| 2025-09-02 | 12.95 | $14.01 | 9130 |
| 2025-08-29 | 12.84 | $14.90 | 8800 |
| 2025-08-28 | 12.62 | $14.59 | 5510 |
| 2025-08-27 | 12.41 | $13.97 | 4419 |
| 2025-08-26 | 12.25 | $13.40 | 16358 |
| 2025-08-25 | 12.12 | $14.28 | 21230 |
| 2025-08-22 | 11.90 | $13.70 | 19300 |
| 2025-08-21 | 11.71 | $12.66 | 8524 |
| 2025-08-20 | 11.61 | $12.22 | 14047 |
| 2025-08-19 | 11.54 | $12.58 | 11727 |
| 2025-08-18 | 11.43 | $12.39 | 15715 |
| 2025-08-15 | 11.33 | $11.65 | 3000 |
| 2025-08-14 | 11.30 | $11.38 | 10143 |
| 2025-08-13 | 11.29 | $11.25 | 4334 |
| 2025-08-12 | 11.30 | $11.30 | 14628 |
| 2025-08-11 | 11.30 | $12.10 | 25819 |
| 2025-08-08 | 11.21 | $13.23 | 11316 |
| 2025-08-07 | 11.00 | $12.15 | 8200 |
| 2025-08-06 | 10.88 | $12.29 | 24040 |
| 2025-08-05 | 10.73 | $12.48 | 6732 |
| 2025-08-04 | 10.55 | $12.25 | 25800 |
| 2025-08-01 | 10.37 | $10.96 | 23035 |
| 2025-07-31 | 10.30 | $11.11 | 16518 |
| 2025-07-30 | 10.22 | $10.09 | 10045 |
| 2025-07-29 | 10.23 | $9.86 | 1500 |
| 2025-07-28 | 10.27 | $10.00 | 6500 |
| 2025-07-25 | 10.30 | $10.26 | 13045 |
| 2025-07-24 | 10.31 | $10.19 | 909 |
| 2025-07-23 | 10.32 | $10.10 | 1000 |
| 2025-07-22 | 10.34 | $9.80 | 1500 |
| 2025-07-21 | 10.40 | $10.23 | 8000 |
| 2025-07-18 | 10.41 | $10.25 | 4037 |
| 2025-07-17 | 10.43 | $10.31 | 14300 |
| 2025-07-16 | 10.44 | $10.25 | 735 |
| 2025-07-15 | 10.47 | $10.11 | 721 |
| 2025-07-14 | 10.50 | $10.35 | 618 |
| 2025-07-11 | 10.52 | $10.00 | 1032 |
| 2025-07-10 | 10.57 | $10.00 | 5740 |
| 2025-07-09 | 10.63 | $10.01 | 1100 |
| 2025-07-08 | 10.70 | $10.59 | 747 |
| 2025-07-07 | 10.71 | $9.88 | 800 |
| 2025-07-03 | 10.80 | $10.58 | 344 |
| 2025-07-02 | 10.82 | $10.65 | 2238 |
| 2025-07-01 | 10.84 | $10.71 | 540 |
| 2025-06-30 | 10.85 | $10.69 | 33200 |
| 2025-06-27 | 10.87 | $11.00 | 5739 |
| 2025-06-26 | 10.86 | $10.82 | 4529 |
| 2025-06-25 | 10.86 | $10.79 | 803 |
| 2025-06-24 | 10.87 | $11.21 | 1328 |
| 2025-06-23 | 10.83 | $10.32 | 1221 |
| 2025-06-20 | 10.89 | $10.45 | 1340 |
| 2025-06-18 | 10.93 | $10.85 | 1914 |
| 2025-06-17 | 10.94 | $11.14 | 1129 |
| 2025-06-16 | 10.92 | $11.32 | 5100 |
| 2025-06-13 | 10.88 | $10.75 | 3800 |
| 2025-06-12 | 10.89 | $11.56 | 35 |
| 2025-06-11 | 10.82 | $11.56 | 800 |
| 2025-06-10 | 10.74 | $11.52 | 5941 |
| 2025-06-09 | 10.66 | $11.95 | 1845 |
| 2025-06-06 | 10.53 | $11.86 | 2119 |
| 2025-06-05 | 10.39 | $11.21 | 11214 |
| 2025-06-04 | 10.30 | $12.16 | 4800 |
| 2025-06-03 | 10.10 | $11.23 | 351 |
| 2025-06-02 | 9.98 | $11.24 | 5400 |
| 2025-05-30 | 9.85 | $10.60 | 191 |
| 2025-05-29 | 9.77 | $10.60 | 907 |
| 2025-05-28 | 9.69 | $10.02 | 903 |
| 2025-05-27 | 9.65 | $10.80 | 2928 |
| 2025-05-23 | 9.53 | $10.38 | 1300 |
| 2025-05-22 | 9.44 | $10.50 | 700 |
| 2025-05-21 | 9.33 | $10.49 | 2500 |
| 2025-05-20 | 9.21 | $10.02 | 3300 |
| 2025-05-19 | 9.12 | $9.31 | — |
| 2025-05-16 | 9.10 | $9.31 | 3600 |
| 2025-05-15 | 9.08 | $9.13 | 2400 |
| 2025-05-14 | 9.07 | $9.15 | 14600 |
| 2025-05-13 | 9.06 | $10.00 | 3303 |
| 2025-05-12 | 8.97 | $9.71 | 1400 |
| 2025-05-09 | 8.89 | $10.03 | 2400 |
| 2025-05-08 | 8.77 | $10.01 | 7454 |
| 2025-05-07 | 8.64 | $9.00 | 2400 |
| 2025-05-06 | 8.60 | $9.05 | 4345 |
| 2025-05-05 | 8.55 | $9.38 | 4600 |
| 2025-05-02 | 8.46 | $8.96 | 3432 |
| 2025-05-01 | 8.41 | $8.75 | 2400 |
| 2025-04-30 | 8.38 | $8.78 | 2200 |
| 2025-04-29 | 8.33 | $8.51 | — |
| 2025-04-28 | 8.32 | $8.51 | — |
| 2025-04-25 | 8.29 | $8.51 | 3729 |
| 2025-04-24 | 8.27 | $8.58 | 1736 |
| 2025-04-23 | 8.24 | $8.27 | 6599 |
| 2025-04-22 | 8.24 | $8.39 | 3823 |
| 2025-04-21 | 8.22 | $8.15 | 2857 |
| 2025-04-17 | 8.23 | $8.09 | — |
| 2025-04-16 | 8.24 | $8.09 | 2416 |
| 2025-04-15 | 8.26 | $8.16 | 1128 |
| 2025-04-14 | 8.27 | $8.00 | 6909 |
| 2025-04-11 | 8.30 | $8.05 | 2308 |
| 2025-04-10 | 8.32 | $8.09 | 2490 |
| 2025-04-09 | 8.35 | $8.20 | 4500 |
| 2025-04-08 | 8.36 | $7.84 | 5121 |
| 2025-04-07 | 8.42 | $8.11 | 7430 |
| 2025-04-04 | 8.45 | $7.69 | 6533 |
| 2025-04-03 | 8.53 | $7.65 | 13000 |
| 2025-04-02 | 8.62 | $8.32 | 13700 |
| 2025-04-01 | 8.65 | $8.62 | 4400 |
| 2025-03-31 | 8.66 | $8.37 | 2148 |
| 2025-03-28 | 8.69 | $8.31 | 8451 |
| 2025-03-27 | 8.73 | $8.65 | 4423 |
| 2025-03-26 | 8.73 | $8.78 | 1222 |
| 2025-03-25 | 8.73 | $8.72 | 1521 |
| 2025-03-24 | 8.73 | $8.83 | 2628 |
| 2025-03-21 | 8.72 | $8.84 | 5512 |
| 2025-03-20 | 8.71 | $8.93 | — |
| 2025-03-19 | 8.68 | $8.93 | 1245 |
| 2025-03-18 | 8.66 | $8.80 | 6600 |
| 2025-03-17 | 8.64 | $8.80 | 11600 |
| 2025-03-14 | 8.63 | $8.95 | 2836 |
| 2025-03-13 | 8.59 | $8.74 | 20612 |
| 2025-03-12 | 8.58 | $7.74 | 7307 |
| 2025-03-11 | 8.67 | $7.91 | 26700 |
| 2025-03-10 | 8.75 | $7.96 | 5200 |
| 2025-03-07 | 8.83 | $8.05 | 3700 |
| 2025-03-06 | 8.91 | $8.37 | 9009 |
| 2025-03-05 | 8.97 | $8.86 | 11118 |
| 2025-03-04 | 8.98 | $9.25 | 30628 |
| 2025-03-03 | 8.95 | $9.15 | 2400 |
| 2025-02-28 | 8.93 | $8.68 | 3503 |
| 2025-02-27 | 8.95 | $8.54 | 3039 |
| 2025-02-26 | 9.00 | $9.15 | 1039 |
| 2025-02-25 | 8.98 | $9.12 | 3200 |
| 2025-02-24 | 8.97 | $9.24 | 4911 |
| 2025-02-21 | 8.94 | $8.86 | 2800 |
| 2025-02-20 | 8.95 | $8.95 | 6734 |
| 2025-02-19 | 8.95 | $8.52 | 2800 |
| 2025-02-18 | 8.99 | $9.46 | 3034 |
| 2025-02-14 | 8.94 | $9.20 | 3600 |
| 2025-02-13 | 8.92 | $8.85 | 4344 |
| 2025-02-12 | 8.92 | $8.95 | 3236 |
| 2025-02-11 | 8.92 | $8.56 | 15100 |
| 2025-02-10 | 8.96 | $8.77 | 5514 |
| 2025-02-07 | 8.98 | $8.78 | 29900 |
| 2025-02-06 | 9.00 | $8.87 | 1300 |
| 2025-02-05 | 9.01 | $8.50 | 1936 |
| 2025-02-04 | 9.07 | $8.42 | 6600 |
| 2025-02-03 | 9.13 | $8.20 | 9022 |
| 2025-01-31 | 9.23 | $8.76 | 3887 |
| 2025-01-30 | 9.28 | $8.80 | 3008 |
| 2025-01-29 | 9.33 | $8.84 | 3944 |
| 2025-01-28 | 9.38 | $8.88 | 7607 |
| 2025-01-27 | 9.44 | $9.00 | 2300 |
| 2025-01-24 | 9.48 | $9.10 | 1849 |
| 2025-01-23 | 9.52 | $9.29 | 3703 |
| 2025-01-22 | 9.55 | $9.09 | 10513 |
| 2025-01-21 | 9.60 | $9.55 | 21300 |
| 2025-01-17 | 9.60 | $10.01 | 8300 |
| 2025-01-16 | 9.56 | $9.53 | 3700 |
| 2025-01-15 | 9.56 | $9.38 | 3700 |
| 2025-01-14 | 9.58 | $9.93 | 1921 |
| 2025-01-13 | 9.54 | $9.37 | 5913 |
| 2025-01-10 | 9.56 | $9.71 | 2400 |
| 2025-01-08 | 9.55 | $9.75 | 1800 |
| 2025-01-07 | 9.53 | $9.81 | 6100 |
| 2025-01-06 | 9.50 | $10.15 | 6188 |
| 2025-01-03 | 9.43 | $9.89 | 5500 |
| 2025-01-02 | 9.38 | $10.46 | 9900 |
| 2024-12-31 | 9.27 | $10.07 | 4500 |
| 2024-12-30 | 9.18 | $9.70 | 4700 |
| 2024-12-27 | 9.13 | $10.22 | 6443 |
| 2024-12-26 | 9.01 | $10.60 | 5400 |
| 2024-12-24 | 8.84 | $10.55 | 6811 |
| 2024-12-23 | 8.66 | $10.43 | 16100 |
| 2024-12-20 | 8.48 | $9.10 | 3815 |
| 2024-12-19 | 8.41 | $8.94 | 3952 |
| 2024-12-18 | 8.36 | $8.49 | 12993 |
| 2024-12-17 | 8.34 | $8.80 | 2945 |
| 2024-12-16 | 8.29 | $8.89 | 7391 |
| 2024-12-13 | 8.23 | $8.98 | 3000 |
| 2024-12-12 | 8.15 | $9.32 | 3223 |
| 2024-12-11 | 8.03 | $9.27 | 32230 |
| 2024-12-10 | 7.90 | $8.74 | 4419 |
| 2024-12-09 | 7.81 | $8.26 | 8330 |
| 2024-12-06 | 7.76 | $7.72 | 7900 |
| 2024-12-05 | 7.77 | $7.56 | 2022 |
| 2024-12-04 | 7.79 | $7.74 | 13817 |
| 2024-12-03 | 7.80 | $7.47 | 1600 |
| 2024-12-02 | 7.83 | $7.55 | 10724 |
| 2024-11-29 | 7.86 | $7.35 | 5900 |
| 2024-11-27 | 7.91 | $7.58 | 4600 |
| 2024-11-26 | 7.95 | $7.45 | 1700 |
| 2024-11-25 | 8.00 | $7.65 | 10500 |
| 2024-11-22 | 8.04 | $7.53 | 5203 |
| 2024-11-21 | 8.09 | $7.76 | 13700 |
| 2024-11-20 | 8.12 | $7.68 | 8344 |
| 2024-11-19 | 8.17 | $7.55 | 1949 |
| 2024-11-18 | 8.24 | $7.75 | 6434 |
| 2024-11-15 | 8.29 | $8.18 | 13100 |
| 2024-11-14 | 8.30 | $7.90 | 10415 |
| 2024-11-13 | 8.34 | $8.10 | 5300 |
| 2024-11-12 | 8.37 | $8.00 | 5700 |
| 2024-11-11 | 8.41 | $8.00 | 6843 |
| 2024-11-08 | 8.45 | $8.17 | 8109 |
| 2024-11-07 | 8.48 | $8.31 | 9135 |
| 2024-11-06 | 8.50 | $7.90 | 8323 |
| 2024-11-05 | 8.56 | $8.13 | 1021 |
| 2024-11-04 | 8.60 | $8.33 | 10600 |
| 2024-11-01 | 8.63 | $8.52 | 7831 |
| 2024-10-31 | 8.64 | $8.91 | 6628 |
| 2024-10-30 | 8.62 | $8.86 | 2221 |
| 2024-10-29 | 8.59 | $8.68 | 2100 |
| 2024-10-28 | 8.58 | $8.84 | 2504 |
| 2024-10-25 | 8.55 | $8.70 | 6324 |
| 2024-10-24 | 8.54 | $8.30 | 6436 |
| 2024-10-23 | 8.56 | $8.96 | 14213 |
| 2024-10-22 | 8.52 | $8.94 | 5803 |
| 2024-10-21 | 8.48 | $8.91 | 543 |
| 2024-10-18 | 8.43 | $9.16 | 942 |
| 2024-10-17 | 8.35 | $8.61 | 5300 |
| 2024-10-16 | 8.33 | $8.68 | 1535 |
| 2024-10-15 | 8.29 | $8.70 | 4100 |
| 2024-10-14 | 8.25 | $8.51 | 8200 |
| 2024-10-11 | 8.22 | $8.50 | 7746 |
| 2024-10-10 | 8.19 | $8.78 | 8607 |
| 2024-10-09 | 8.13 | $8.65 | 16730 |
| 2024-10-08 | 8.07 | $8.71 | 600 |
| 2024-10-07 | 8.01 | $8.40 | 18000 |
| 2024-10-04 | 7.96 | $8.04 | 2400 |
| 2024-10-03 | 7.96 | $8.45 | 25119 |
| 2024-10-02 | 7.90 | $8.10 | 4811 |
| 2024-10-01 | 7.88 | $8.59 | 23900 |
| 2024-09-30 | 7.81 | $8.25 | 800 |
| 2024-09-27 | 7.76 | $8.49 | 8832 |
| 2024-09-26 | 7.69 | $8.03 | 6400 |
| 2024-09-25 | 7.65 | $7.70 | 7200 |
| 2024-09-24 | 7.65 | $7.60 | 330 |
| 2024-09-23 | 7.65 | $7.66 | 1104 |
| 2024-09-20 | 7.65 | $7.59 | 4400 |
| 2024-09-19 | 7.66 | $8.04 | 4500 |
| 2024-09-18 | 7.62 | $7.94 | 1400 |
| 2024-09-17 | 7.58 | $7.92 | 3100 |
| 2024-09-16 | 7.55 | $7.80 | 12200 |
| 2024-09-13 | 7.52 | $7.50 | 2700 |
| 2024-09-12 | 7.52 | $7.53 | 9300 |
| 2024-09-11 | 7.52 | $7.12 | 10800 |
| 2024-09-10 | 7.56 | $7.04 | 6400 |
| 2024-09-09 | 7.62 | $6.99 | 13400 |
| 2024-09-06 | 7.68 | $7.08 | 6600 |
| 2024-09-05 | 7.75 | $7.37 | 4800 |
| 2024-09-04 | 7.79 | $7.46 | 2245 |
| 2024-09-03 | 7.82 | $7.60 | 5326 |
| 2024-08-30 | 7.84 | $7.69 | 2500 |
| 2024-08-29 | 7.86 | $7.78 | 2811 |
| 2024-08-28 | 7.87 | $7.47 | 1128 |
| 2024-08-27 | 7.91 | $8.12 | 1300 |
| 2024-08-26 | 7.89 | $7.80 | 9000 |
| 2024-08-23 | 7.90 | $7.56 | 9441 |
| 2024-08-22 | 7.93 | $7.95 | 12227 |
| 2024-08-21 | 7.93 | $8.18 | 11000 |
| 2024-08-20 | 7.91 | $7.82 | 7200 |
| 2024-08-19 | 7.91 | $7.98 | 5100 |
| 2024-08-16 | 7.91 | $7.76 | 1235 |
| 2024-08-15 | 7.92 | $7.72 | 3133 |
| 2024-08-14 | 7.94 | $8.00 | 1342 |
| 2024-08-13 | 7.94 | $7.42 | 12619 |
| 2024-08-12 | 7.99 | $7.62 | 9200 |
| 2024-08-09 | 8.03 | $8.00 | 1500 |
| 2024-08-08 | 8.04 | $7.85 | 700 |
| 2024-08-07 | 8.06 | $7.90 | 15100 |
| 2024-08-06 | 8.07 | $8.09 | 1600 |
| 2024-08-05 | 8.07 | $7.58 | 3500 |
| 2024-08-02 | 8.12 | $7.25 | 16933 |
| 2024-08-01 | 8.21 | $7.63 | 3647 |
| 2024-07-31 | 8.27 | $8.33 | 10514 |
| 2024-07-30 | 8.27 | $7.82 | 67700 |
| 2024-07-29 | 8.32 | $6.82 | 9407 |
| 2024-07-26 | 8.47 | $7.99 | 3031 |
| 2024-07-25 | 8.52 | $8.50 | 1400 |
| 2024-07-24 | 8.53 | $8.49 | 2900 |
| 2024-07-23 | 8.53 | $8.96 | 1922 |
| 2024-07-22 | 8.49 | $8.65 | 1729 |
| 2024-07-19 | 8.47 | $8.51 | 230 |
| 2024-07-18 | 8.46 | $8.77 | 1844 |
| 2024-07-17 | 8.43 | $8.85 | 505 |
| 2024-07-16 | 8.39 | $8.53 | 1511 |
| 2024-07-15 | 8.37 | $8.71 | 1257 |
| 2024-07-12 | 8.34 | $8.76 | 602 |
| 2024-07-11 | 8.29 | $8.38 | 10383 |
| 2024-07-10 | 8.28 | $8.28 | 4608 |
| 2024-07-09 | 8.28 | $8.21 | 386 |
| 2024-07-08 | 8.29 | $8.17 | 1173 |
| 2024-07-05 | 8.30 | $8.13 | 1379 |
| 2024-07-03 | 8.32 | $8.43 | 420 |
| 2024-07-02 | 8.31 | $8.05 | 1317 |
| 2024-07-01 | 8.34 | $8.05 | 15884 |
| 2024-06-28 | 8.37 | $8.35 | 6777 |
| 2024-06-27 | 8.37 | $7.86 | 4173 |
| 2024-06-26 | 8.42 | $8.09 | 1588 |
| 2024-06-25 | 8.46 | $7.72 | 1517 |
| 2024-06-24 | 8.54 | $8.27 | 5154 |
| 2024-06-21 | 8.57 | $7.27 | 7875 |
| 2024-06-20 | 8.70 | $8.16 | 9455 |
| 2024-06-18 | 8.76 | $8.55 | 17930 |
| 2024-06-17 | 8.78 | $8.23 | 9121 |
| 2024-06-14 | 8.84 | $8.60 | 12485 |
| 2024-06-13 | 8.87 | $8.60 | 1144 |
| 2024-06-12 | 8.89 | $8.40 | 8277 |
| 2024-06-11 | 8.95 | $8.54 | 1714 |
| 2024-06-10 | 8.99 | $8.19 | 2341 |
| 2024-06-07 | 9.07 | $8.44 | 2562 |
| 2024-06-06 | 9.14 | $8.73 | 48894 |
| 2024-06-05 | 9.18 | $7.68 | 18415 |
| 2024-06-04 | 9.34 | $8.75 | 3903 |
| 2024-06-03 | 9.40 | $9.24 | 2079 |
| 2024-05-31 | 9.42 | $9.15 | 8039 |
| 2024-05-30 | 9.45 | $8.93 | 2176 |
| 2024-05-29 | 9.50 | $9.28 | 3444 |
| 2024-05-28 | 9.52 | $9.05 | 1983 |
| 2024-05-24 | 9.57 | $9.31 | 5404 |
| 2024-05-23 | 9.60 | $9.05 | 1154 |
| 2024-05-22 | 9.66 | $9.27 | 4033 |
| 2024-05-21 | 9.70 | $9.43 | 12262 |
| 2024-05-20 | 9.73 | $9.00 | 9951 |
| 2024-05-17 | 9.81 | $9.30 | 1094 |
| 2024-05-16 | 9.86 | $9.55 | 3202 |
| 2024-05-15 | 9.89 | $9.59 | 1816 |
| 2024-05-14 | 9.92 | $9.63 | 3384 |
| 2024-05-13 | 9.96 | $9.34 | 1435 |
| 2024-05-10 | 10.02 | $10.00 | 2927 |
| 2024-05-09 | 10.02 | $9.69 | 1057 |
| 2024-05-08 | 10.06 | $9.50 | 1439 |
| 2024-05-07 | 10.12 | $9.66 | 428 |
| 2024-05-06 | 10.16 | $9.73 | 1880 |
| 2024-05-03 | 10.21 | $10.00 | 1529 |
| 2024-05-02 | 10.23 | $10.00 | 3355 |
| 2024-05-01 | 10.26 | $10.45 | 1978 |
| 2024-04-30 | 10.24 | $9.77 | 1158 |
| 2024-04-29 | 10.28 | $9.91 | 1264 |
| 2024-04-26 | 10.32 | $9.80 | 1703 |
| 2024-04-25 | 10.38 | $10.45 | 4437 |
| 2024-04-24 | 10.37 | $9.83 | 2744 |
| 2024-04-23 | 10.43 | $9.60 | 794 |
| 2024-04-22 | 10.52 | $9.92 | 889 |
| 2024-04-19 | 10.58 | $10.00 | 6272 |
| 2024-04-18 | 10.64 | $9.33 | 3548 |
| 2024-04-17 | 10.78 | $10.17 | 9820 |
| 2024-04-16 | 10.84 | $10.17 | 1978 |
| 2024-04-15 | 10.91 | $10.78 | 1196 |
| 2024-04-12 | 10.92 | $10.53 | 1338 |
| 2024-04-11 | 10.97 | $11.30 | 3522 |
| 2024-04-10 | 10.93 | $10.48 | 728 |
| 2024-04-09 | 10.98 | $10.00 | 11762 |
| 2024-04-08 | 11.08 | $10.65 | 372 |
| 2024-04-05 | 11.13 | $10.60 | 616 |
| 2024-04-04 | 11.18 | $10.69 | 441 |
| 2024-04-03 | 11.23 | $10.96 | 312 |
| 2024-04-02 | 11.26 | $10.76 | 1173 |
| 2024-04-01 | 11.32 | $11.29 | 1976 |
| 2024-03-27 | 11.32 | $10.84 | 1164 |
| 2024-03-26 | 11.37 | $10.85 | 928 |
| 2024-03-22 | 11.42 | $11.27 | 239 |
| 2024-03-19 | 11.44 | $11.00 | 1817 |
| 2024-03-18 | 11.49 | $11.50 | 9743 |
| 2024-03-15 | 11.48 | $11.49 | 2653 |
| 2024-03-14 | 11.48 | $10.92 | 4901 |
| 2024-03-13 | 11.54 | $11.11 | 1181 |
| 2024-03-12 | 11.59 | $11.88 | 1000 |
| 2024-03-11 | 11.56 | $11.65 | 1449 |
| 2024-03-08 | 11.55 | $11.51 | 865 |
| 2024-03-06 | 11.55 | $11.20 | 951 |
| 2024-03-05 | 11.59 | $11.16 | 8192 |
| 2024-03-04 | 11.63 | $11.79 | 12666 |
| 2024-03-01 | 11.62 | $11.37 | 466 |
| 2024-02-29 | 11.64 | $11.45 | 4721 |
| 2024-02-28 | 11.67 | $11.10 | 2181 |
| 2024-02-27 | 11.72 | $11.16 | 1509 |
| 2024-02-26 | 11.78 | $11.28 | 657 |
| 2024-02-23 | 11.84 | $11.75 | 100 |
| 2024-02-22 | 11.85 | $11.75 | 3937 |
| 2024-02-21 | 11.86 | $11.14 | 5895 |
| 2024-02-20 | 11.93 | $11.01 | 5234 |
| 2024-02-16 | 12.03 | $11.20 | 1808 |
| 2024-02-15 | 12.12 | $11.03 | 4693 |
| 2024-02-14 | 12.23 | $11.56 | 5075 |
| 2024-02-13 | 12.30 | $11.40 | 9343 |
| 2024-02-12 | 12.40 | $13.20 | 3252 |
| 2024-02-09 | 12.31 | $11.20 | 2944 |
| 2024-02-08 | 12.43 | $12.00 | 1370 |
| 2024-02-07 | 12.47 | $12.93 | 1248 |
| 2024-02-06 | 12.42 | $12.23 | 600 |
| 2024-02-05 | 12.45 | $12.23 | 2295 |
| 2024-02-02 | 12.47 | $13.04 | 1219 |
| 2024-02-01 | 12.41 | $12.42 | 668 |
| 2024-01-31 | 12.41 | $12.75 | 1010 |
| 2024-01-30 | 12.37 | $12.99 | 600 |
| 2024-01-29 | 12.31 | $12.99 | 1331 |
| 2024-01-26 | 12.23 | $12.69 | 2540 |
| 2024-01-25 | 12.18 | $12.64 | 4552 |
| 2024-01-24 | 12.14 | $11.98 | 1414 |
| 2024-01-23 | 12.15 | $12.00 | 2783 |
| 2024-01-22 | 12.17 | $12.01 | 785 |
| 2024-01-19 | 12.19 | $12.13 | 1628 |
| 2024-01-18 | 12.19 | $12.09 | 595 |
| 2024-01-17 | 12.20 | $12.42 | 885 |
| 2024-01-16 | 12.18 | $12.74 | 3392 |
| 2024-01-12 | 12.12 | $12.90 | 3316 |
| 2024-01-11 | 12.04 | $13.00 | 300 |
| 2024-01-10 | 11.94 | $13.00 | 947 |
| 2024-01-09 | 11.83 | $12.95 | 887 |
| 2024-01-08 | 11.71 | $12.69 | 1852 |
| 2024-01-05 | 11.61 | $12.22 | 239 |
| 2024-01-04 | 11.54 | $12.00 | 669 |
| 2024-01-03 | 11.49 | $11.06 | 282 |
| 2024-01-02 | 11.54 | $11.50 | 685 |
| 2023-12-29 | 11.54 | $11.43 | 454 |
| 2023-12-28 | 11.55 | $11.43 | 855 |
| 2023-12-27 | 11.57 | $12.00 | — |
| 2023-12-26 | 11.52 | $12.00 | 2854 |
| 2023-12-22 | 11.47 | $11.59 | 1504 |
| 2023-12-21 | 11.46 | $10.85 | 1578 |
| 2023-12-20 | 11.52 | $11.21 | 1138 |
| 2023-12-19 | 11.55 | $11.36 | 400 |
| 2023-12-18 | 11.57 | $11.36 | 7115 |
| 2023-12-15 | 11.60 | $11.80 | 2362 |
| 2023-12-14 | 11.58 | $11.80 | 1834 |
| 2023-12-13 | 11.55 | $11.40 | 1704 |
| 2023-12-12 | 11.57 | $11.12 | 7556 |
| 2023-12-11 | 11.62 | $11.88 | 1097 |
| 2023-12-08 | 11.59 | $12.00 | 300 |
| 2023-12-07 | 11.54 | $12.00 | 1171 |
| 2023-12-06 | 11.50 | $11.18 | 1411 |
| 2023-12-05 | 11.53 | $11.25 | 2409 |
| 2023-12-04 | 11.56 | $11.29 | 1439 |
| 2023-12-01 | 11.59 | $11.55 | — |
| 2023-11-30 | 11.59 | $11.55 | 1523 |
| 2023-11-29 | 11.60 | $11.70 | 700 |
| 2023-11-28 | 11.58 | $11.70 | — |
| 2023-11-27 | 11.57 | $11.70 | 1321 |
| 2023-11-24 | 11.56 | $11.65 | 264 |
| 2023-11-22 | 11.55 | $11.65 | — |
| 2023-11-21 | 11.54 | $11.65 | — |
| 2023-11-20 | 11.53 | $11.65 | 500 |
| 2023-11-17 | 11.51 | $11.65 | 6970 |
| 2023-11-16 | 11.50 | $11.26 | 518 |
| 2023-11-15 | 11.52 | $11.47 | 4975 |
| 2023-11-14 | 11.53 | $11.00 | 650 |
| 2023-11-13 | 11.59 | $10.90 | 378 |
| 2023-11-10 | 11.66 | $11.01 | 3036 |
| 2023-11-09 | 11.73 | $12.34 | 2840 |
| 2023-11-08 | 11.66 | $12.50 | 3132 |
| 2023-11-07 | 11.57 | $11.89 | 1824 |
| 2023-11-06 | 11.54 | $12.27 | 4606 |
| 2023-11-03 | 11.46 | $12.05 | 19269 |
| 2023-11-02 | 11.40 | $12.00 | 423 |
| 2023-11-01 | 11.34 | $11.78 | 587 |
| 2023-10-31 | 11.29 | $11.86 | 1312 |
| 2023-10-30 | 11.23 | $10.90 | 10797 |
| 2023-10-27 | 11.27 | $11.07 | 2274 |
| 2023-10-26 | 11.29 | $10.92 | 7295 |
| 2023-10-25 | 11.33 | $10.40 | 6006 |
| 2023-10-24 | 11.42 | $10.71 | 2491 |
| 2023-10-23 | 11.50 | $10.19 | 4366 |
| 2023-10-20 | 11.64 | $10.67 | 1991 |
| 2023-10-19 | 11.74 | $10.00 | 4275 |
| 2023-10-18 | 11.92 | $10.60 | 7010 |
| 2023-10-17 | 12.06 | $11.31 | 1402 |
| 2023-10-16 | 12.14 | $11.51 | 7239 |
| 2023-10-13 | 12.21 | $12.00 | 2797 |
| 2023-10-12 | 12.23 | $11.85 | 2500 |
| 2023-10-11 | 12.27 | $11.66 | 4362 |
| 2023-10-10 | 12.33 | $11.00 | 1255 |
| 2023-10-09 | 12.47 | $11.71 | 538 |
| 2023-10-06 | 12.55 | $12.23 | 1353 |
| 2023-10-05 | 12.58 | $11.84 | 410 |
| 2023-10-04 | 12.66 | $11.33 | 925 |
| 2023-10-03 | 12.80 | $12.53 | 4640 |
| 2023-10-02 | 12.83 | $11.57 | 2807 |
| 2023-09-29 | 12.96 | $11.40 | 12119 |
| 2023-09-28 | 13.13 | $12.82 | 8511 |
| 2023-09-27 | 13.16 | $12.85 | 6541 |
| 2023-09-26 | 13.19 | $13.34 | 10803 |
| 2023-09-25 | 13.18 | $13.29 | 15355 |
| 2023-09-22 | 13.17 | $12.90 | 23103 |
| 2023-09-21 | 13.20 | $15.98 | 11385 |
| 2023-09-20 | 12.90 | $13.93 | 9610 |
| 2023-09-19 | 12.79 | $13.80 | 4786 |
| 2023-09-18 | 12.69 | $13.80 | 607 |
| 2023-09-15 | 12.57 | $13.50 | 1732 |
| 2023-09-14 | 12.47 | $13.00 | 572 |
| 2023-09-13 | 12.42 | $12.96 | 2727 |
| 2023-09-12 | 12.36 | $12.80 | 1081 |
| 2023-09-11 | 12.31 | $12.45 | 1160 |
| 2023-09-08 | 12.30 | $12.25 | 1029 |
| 2023-09-07 | 12.31 | $12.25 | 3012 |
| 2023-09-06 | 12.31 | $12.48 | 348 |
| 2023-09-05 | 12.29 | $12.50 | 120 |
| 2023-09-01 | 12.27 | $11.83 | 556 |
| 2023-08-31 | 12.32 | $12.60 | — |
| 2023-08-30 | 12.29 | $12.60 | 2359 |
| 2023-08-29 | 12.26 | $12.27 | 471 |
| 2023-08-28 | 12.25 | $12.30 | 582 |
| 2023-08-25 | 12.25 | $12.27 | 344 |
| 2023-08-24 | 12.25 | $12.85 | 1037 |
| 2023-08-23 | 12.19 | $12.78 | 4011 |
| 2023-08-22 | 12.12 | $12.70 | 3103 |
| 2023-08-21 | 12.06 | $11.76 | 20223 |
| 2023-08-18 | 12.09 | $11.83 | 875 |
| 2023-08-17 | 12.12 | $12.10 | — |
| 2023-08-16 | 12.12 | $12.10 | 416 |
| 2023-08-15 | 12.13 | $12.00 | 943 |
| 2023-08-14 | 12.14 | $12.40 | — |
| 2023-08-11 | 12.11 | $12.40 | 1453 |
| 2023-08-10 | 12.08 | $12.28 | 2152 |
| 2023-08-09 | 12.06 | $12.27 | 1929 |
| 2023-08-08 | 12.04 | $11.94 | — |
| 2023-08-07 | 12.05 | $11.94 | 1144 |
| 2023-08-04 | 12.06 | $12.50 | — |
| 2023-08-03 | 12.01 | $12.50 | 301 |
| 2023-08-02 | 11.96 | $12.00 | 100 |
| 2023-08-01 | 11.96 | $12.00 | 100 |
| 2023-07-31 | 11.96 | $12.00 | 300 |
| 2023-07-28 | 11.95 | $12.00 | 100 |
| 2023-07-27 | 11.95 | $12.00 | 3647 |
| 2023-07-26 | 11.94 | $11.86 | — |
| 2023-07-25 | 11.95 | $11.86 | 202 |
| 2023-07-24 | 11.96 | $12.50 | — |
| 2023-07-21 | 11.90 | $12.50 | 557 |
| 2023-07-20 | 11.84 | $12.50 | 1621 |
| 2023-07-19 | 11.77 | $11.83 | 1951 |
| 2023-07-18 | 11.76 | $11.52 | 2139 |
| 2023-07-17 | 11.79 | $12.30 | 5518 |
| 2023-07-14 | 11.73 | $12.20 | 720 |
| 2023-07-13 | 11.68 | $12.23 | 22560 |
| 2023-07-12 | 11.63 | $11.51 | 7452 |
| 2023-07-11 | 11.64 | $11.78 | 534 |
| 2023-07-10 | 11.62 | $11.45 | 200 |
| 2023-07-07 | 11.64 | $11.45 | — |
| 2023-07-06 | 11.66 | $11.45 | — |
| 2023-07-05 | 11.69 | $11.45 | 2584 |
| 2023-07-03 | 11.71 | $11.15 | 1615 |
| 2023-06-30 | 11.77 | $11.65 | 1527 |
| 2023-06-29 | 11.78 | $11.78 | — |
| 2023-06-28 | 11.78 | $11.78 | 1364 |
| 2023-06-27 | 11.78 | $11.26 | 5903 |
| 2023-06-26 | 11.84 | $10.99 | — |
| 2023-06-23 | 11.93 | $10.99 | 1789 |
| 2023-06-22 | 12.02 | $11.99 | 100 |
| 2023-06-21 | 12.03 | $11.99 | — |
| 2023-06-20 | 12.03 | $11.99 | 3430 |
| 2023-06-16 | 12.04 | $12.05 | 1750 |
| 2023-06-15 | 12.04 | $12.31 | 653 |
| 2023-06-14 | 12.01 | $12.11 | 3242 |
| 2023-06-13 | 12.00 | $12.75 | 388 |
| 2023-06-12 | 11.92 | $11.94 | 6953 |
| 2023-06-09 | 11.91 | $12.20 | 1771 |
| 2023-06-08 | 11.88 | $11.11 | 2513 |
| 2023-06-07 | 11.97 | $11.79 | 758 |
| 2023-06-06 | 11.98 | $12.03 | 5665 |
| 2023-06-05 | 11.98 | $11.67 | 2060 |
| 2023-06-02 | 12.01 | $12.14 | 400 |
| 2023-06-01 | 12.00 | $12.14 | 398 |
| 2023-05-31 | 11.98 | $12.00 | 540 |
| 2023-05-30 | 11.98 | $12.01 | 2858 |
| 2023-05-26 | 11.98 | $12.58 | 4853 |
| 2023-05-25 | 11.91 | $12.30 | 3842 |
| 2023-05-24 | 11.87 | $12.50 | 1893 |
| 2023-05-23 | 11.81 | $12.75 | 999 |
| 2023-05-22 | 11.71 | $12.75 | 689 |
| 2023-05-19 | 11.60 | $12.24 | 2659 |
| 2023-05-18 | 11.53 | $11.91 | 1994 |
| 2023-05-17 | 11.49 | $11.70 | 1784 |
| 2023-05-16 | 11.47 | $11.83 | 3126 |
| 2023-05-15 | 11.43 | $11.61 | 2952 |
| 2023-05-12 | 11.41 | $11.09 | 8600 |
| 2023-05-11 | 11.45 | $10.21 | 13146 |
| 2023-05-10 | 11.58 | $12.82 | 13957 |
| 2023-05-09 | 11.45 | $12.33 | 1598 |
| 2023-05-08 | 11.35 | $12.40 | 5694 |
| 2023-05-05 | 11.24 | $11.26 | 2025 |
| 2023-05-04 | 11.24 | $11.05 | 3381 |
| 2023-05-03 | 11.26 | $11.15 | 2624 |
| 2023-05-02 | 11.27 | $10.98 | 2745 |
| 2023-05-01 | 11.30 | $11.00 | 674 |
| 2023-04-28 | 11.34 | $11.12 | 2539 |
| 2023-04-27 | 11.36 | $10.99 | 1235 |
| 2023-04-26 | 11.40 | $10.89 | 1512 |
| 2023-04-25 | 11.45 | $10.86 | 1913 |
| 2023-04-24 | 11.51 | $10.70 | 500 |
| 2023-04-21 | 11.60 | $10.70 | 5726 |
| 2023-04-20 | 11.69 | $10.94 | 122193 |
| 2023-04-19 | 11.77 | $10.40 | 2013 |
| 2023-04-18 | 11.92 | $11.04 | 4381 |
| 2023-04-17 | 12.01 | $11.25 | 7529 |
| 2023-04-14 | 12.09 | $11.44 | 2763 |
| 2023-04-13 | 12.16 | $11.45 | 2919 |
| 2023-04-12 | 12.23 | $11.66 | 11478 |
| 2023-04-11 | 12.30 | $11.92 | 4689 |
| 2023-04-10 | 12.34 | $12.37 | 1461 |
| 2023-04-06 | 12.33 | $11.91 | 8111 |
| 2023-04-05 | 12.38 | $11.81 | 17145 |
| 2023-04-04 | 12.44 | $12.23 | 6707 |
| 2023-04-03 | 12.46 | $12.77 | 13861 |
| 2023-03-31 | 12.42 | $13.50 | 14262 |
| 2023-03-30 | 12.31 | $12.95 | 36614 |
| 2023-03-29 | 12.24 | $13.60 | 55974 |
| 2023-03-28 | 12.10 | $12.70 | 59003 |
| 2023-03-27 | 12.04 | $12.26 | 246047 |
| 2023-03-24 | 12.01 | $14.96 | 697428 |
| 2023-03-23 | 11.70 | $11.27 | 19820 |
| 2023-03-22 | 11.75 | $11.40 | 19887 |
| 2023-03-21 | 11.79 | $10.46 | 3828 |
| 2023-03-20 | 11.93 | $10.24 | 17738 |
| 2023-03-17 | 12.10 | $10.77 | 55643 |
| 2023-03-16 | 12.24 | $12.00 | 17015 |
| 2023-03-15 | 12.27 | $12.19 | 3471 |
| 2023-03-14 | 12.28 | $12.65 | 10306 |
| 2023-03-13 | 12.24 | $12.11 | 4860 |
| 2023-03-10 | 12.25 | $11.80 | 5761 |
| 2023-03-09 | 12.30 | $12.13 | 1910 |
| 2023-03-08 | 12.32 | $12.10 | 1355 |
| 2023-03-07 | 12.34 | $12.02 | 7838 |
| 2023-03-06 | 12.38 | $12.29 | 1995 |
| 2023-03-03 | 12.38 | $12.40 | 4893 |
| 2023-03-02 | 12.38 | $12.05 | 7426 |
| 2023-03-01 | 12.42 | $12.01 | 8229 |
| 2023-02-28 | 12.46 | $12.22 | 1749 |
| 2023-02-27 | 12.49 | $11.84 | 3564 |
| 2023-02-24 | 12.55 | $11.74 | 4227 |
| 2023-02-23 | 12.64 | $11.80 | 3446 |
| 2023-02-22 | 12.73 | $12.45 | 1981 |
| 2023-02-21 | 12.76 | $11.08 | 3240 |
| 2023-02-17 | 12.93 | $11.03 | 17304 |
| 2023-02-16 | 13.13 | $11.75 | 14933 |
| 2023-02-15 | 13.28 | $13.13 | 673 |
| 2023-02-14 | 13.30 | $13.09 | 2953 |
| 2023-02-13 | 13.32 | $13.78 | 2039 |
| 2023-02-10 | 13.27 | $13.70 | 2170 |
| 2023-02-09 | 13.22 | $13.04 | 578 |
| 2023-02-08 | 13.24 | $12.95 | 765 |
| 2023-02-07 | 13.27 | $13.25 | 25788 |
| 2023-02-06 | 13.28 | $13.29 | 697 |
| 2023-02-03 | 13.27 | $13.29 | 815 |
| 2023-02-02 | 13.27 | $13.29 | 3283 |
| 2023-02-01 | 13.27 | $13.45 | 8468 |
| 2023-01-31 | 13.25 | $13.37 | 6498 |
| 2023-01-30 | 13.24 | $14.00 | 2272 |
| 2023-01-27 | 13.16 | $14.25 | 1512 |
| 2023-01-26 | 13.04 | $13.84 | 354 |
| 2023-01-25 | 12.96 | $13.68 | 750 |
| 2023-01-24 | 12.88 | $13.55 | 7972 |
| 2023-01-23 | 12.81 | $13.75 | 4686 |
| 2023-01-20 | 12.72 | $14.27 | 973 |
| 2023-01-19 | 12.55 | $14.62 | 3595 |
| 2023-01-18 | 12.33 | $14.41 | 8063 |
| 2023-01-17 | 12.12 | $14.78 | 10713 |
| 2023-01-13 | 11.83 | $13.44 | 5378 |
| 2023-01-12 | 11.67 | $11.87 | 3548 |
| 2023-01-11 | 11.64 | $11.88 | 1040 |
| 2023-01-10 | 11.62 | $11.76 | 5594 |
| 2023-01-09 | 11.61 | $11.84 | 2701 |
| 2023-01-06 | 11.58 | $12.15 | 2175 |
| 2023-01-05 | 11.52 | $11.80 | 1650 |
| 2023-01-04 | 11.49 | $11.51 | 1005 |
| 2023-01-03 | 11.49 | $11.51 | 6516 |
| 2022-12-30 | 11.49 | $11.03 | 2276 |
| 2022-12-29 | 11.54 | $11.31 | 3684 |
| 2022-12-28 | 11.56 | $11.00 | 502 |
| 2022-12-27 | 11.62 | $11.22 | 4628 |
| 2022-12-23 | 11.66 | $11.75 | 2066 |
| 2022-12-22 | 11.65 | $11.77 | 4543 |
| 2022-12-21 | 11.64 | $11.45 | 827 |
| 2022-12-20 | 11.66 | $10.56 | 3606 |
| 2022-12-19 | 11.77 | $11.05 | 1567 |
| 2022-12-16 | 11.85 | $11.12 | 810 |
| 2022-12-15 | 11.93 | $11.35 | 2093 |
| 2022-12-14 | 11.99 | $11.81 | 1385 |
| 2022-12-13 | 12.01 | $11.68 | 3124 |
| 2022-12-12 | 12.04 | $12.16 | 3278 |
| 2022-12-09 | 12.03 | $12.47 | 5856 |
| 2022-12-08 | 11.98 | $11.94 | 4384 |
| 2022-12-07 | 11.99 | $12.00 | 1415 |
| 2022-12-06 | 11.98 | $11.99 | 16612 |
| 2022-12-05 | 11.98 | $13.50 | 7005 |
| 2022-12-02 | 11.82 | $13.25 | 8459 |
| 2022-12-01 | 11.67 | $13.06 | 1589 |
| 2022-11-30 | 11.53 | $12.46 | 9143 |
| 2022-11-29 | 11.43 | $12.50 | 4645 |
| 2022-11-28 | 11.32 | $12.25 | 18730 |
| 2022-11-25 | 11.22 | $11.76 | 8058 |
| 2022-11-23 | 11.16 | $11.75 | 2222 |
| 2022-11-22 | 11.10 | $11.70 | 6462 |
| 2022-11-21 | 11.03 | $11.93 | 2719 |
| 2022-11-18 | 10.94 | $11.45 | 2482 |
| 2022-11-17 | 10.89 | $11.07 | 1006 |
| 2022-11-16 | 10.87 | $11.74 | 16167 |
| 2022-11-15 | 10.78 | $11.69 | 1095 |
| 2022-11-14 | 10.68 | $11.46 | 9963 |
| 2022-11-11 | 10.60 | $11.49 | 22505 |
| 2022-11-10 | 10.50 | $10.99 | 3685 |
| 2022-11-09 | 10.45 | $11.02 | 2204 |
| 2022-11-08 | 10.39 | $10.80 | 7445 |
| 2022-11-07 | 10.35 | $11.40 | 6204 |
| 2022-11-04 | 10.24 | $10.87 | 3521 |
| 2022-11-03 | 10.17 | $11.17 | 3962 |
| 2022-11-02 | 10.07 | $11.40 | 19259 |
| 2022-11-01 | 9.93 | $11.40 | 33869 |
| 2022-10-31 | 9.77 | $9.69 | 10832 |
| 2022-10-28 | 9.78 | $9.38 | 6480 |
| 2022-10-27 | 9.83 | $9.17 | 128 |
| 2022-10-26 | 9.89 | $9.17 | 104 |
| 2022-10-25 | 9.97 | $9.60 | 884 |
| 2022-10-24 | 10.01 | $10.07 | 1131 |
| 2022-10-21 | 10.00 | $9.51 | 1266 |
| 2022-10-20 | 10.06 | $9.78 | 2198 |
| 2022-10-19 | 10.08 | $9.30 | 7170 |
| 2022-10-18 | 10.17 | $10.07 | 1237 |
| 2022-10-17 | 10.18 | $9.50 | 15619 |
| 2022-10-14 | 10.25 | $9.25 | 11688 |
| 2022-10-13 | 10.35 | $9.30 | 711 |
| 2022-10-12 | 10.46 | $9.27 | 1212 |
| 2022-10-11 | 10.59 | $9.20 | 12550 |
| 2022-10-10 | 10.74 | $9.46 | 18578 |
| 2022-10-07 | 10.87 | $10.39 | 12991 |
| 2022-10-06 | 10.92 | $10.10 | 19003 |
| 2022-10-05 | 11.01 | $10.70 | 17543 |
| 2022-10-04 | 11.04 | $11.66 | 15171 |
| 2022-10-03 | 10.97 | $10.70 | 10412 |
| 2022-09-30 | 11.00 | $9.84 | 2326 |
| 2022-09-29 | 11.12 | $10.69 | 7848 |
| 2022-09-28 | 11.17 | $10.51 | 21707 |
| 2022-09-27 | 11.24 | $10.30 | 20202 |
| 2022-09-26 | 11.34 | $10.43 | 5970 |
| 2022-09-23 | 11.43 | $10.86 | 1868 |
| 2022-09-22 | 11.50 | $10.63 | 3963 |
| 2022-09-21 | 11.59 | $11.59 | 512 |
| 2022-09-20 | 11.59 | $11.25 | 2199 |
| 2022-09-19 | 11.62 | $11.25 | 2091 |
| 2022-09-16 | 11.66 | $11.16 | 5318 |
| 2022-09-15 | 11.71 | $11.70 | 1315 |
| 2022-09-14 | 11.71 | $12.08 | 95 |
| 2022-09-13 | 11.68 | $12.08 | 1483 |
| 2022-09-12 | 11.63 | $12.40 | 2869 |
| 2022-09-09 | 11.55 | $12.40 | 13923 |
| 2022-09-08 | 11.46 | $12.16 | 1474 |
| 2022-09-07 | 11.39 | $11.82 | 307 |
| 2022-09-06 | 11.34 | $11.96 | 4670 |
| 2022-09-02 | 11.28 | $12.59 | 2186 |
| 2022-09-01 | 11.14 | $11.81 | 462 |
| 2022-08-31 | 11.07 | $12.11 | 524 |
| 2022-08-30 | 10.96 | $11.54 | 4993 |
| 2022-08-29 | 10.90 | $12.44 | 2219 |
| 2022-08-26 | 10.74 | $12.12 | 10142 |
| 2022-08-25 | 10.59 | $12.63 | 5085 |
| 2022-08-24 | 10.38 | $12.26 | 5746 |
| 2022-08-23 | 10.18 | $12.06 | 17240 |
| 2022-08-22 | 9.98 | $11.16 | 810 |
| 2022-08-19 | 9.86 | $11.56 | 1377 |
| 2022-08-18 | 9.68 | $11.47 | 6539 |
| 2022-08-17 | 9.49 | $11.26 | 4127 |
| 2022-08-16 | 9.31 | $11.47 | 2547 |
| 2022-08-15 | 9.08 | $10.97 | 2386 |
| 2022-08-12 | 8.88 | $10.25 | 8921 |
| 2022-08-11 | 8.74 | $10.74 | 1924 |
| 2022-08-10 | 8.53 | $10.38 | 1335 |
| 2022-08-09 | 8.33 | $10.25 | 2295 |
| 2022-08-08 | 8.13 | $9.65 | 10998 |
| 2022-08-05 | 7.97 | $9.18 | 3780 |
| 2022-08-04 | 7.84 | $8.90 | 2539 |
| 2022-08-03 | 7.73 | $7.91 | 1102 |
| 2022-08-02 | 7.71 | $7.60 | 4599 |
| 2022-08-01 | 7.72 | $8.05 | 1785 |
| 2022-07-29 | 7.69 | $7.62 | 77 |
| 2022-07-28 | 7.69 | $7.62 | 2 |
| 2022-07-27 | 7.70 | $7.62 | 244 |
| 2022-07-26 | 7.71 | $7.68 | 1981 |
| 2022-07-25 | 7.71 | $7.58 | 404 |
| 2022-07-22 | 7.73 | $8.10 | 137 |
| 2022-07-21 | 7.69 | $8.16 | 222 |
| 2022-07-20 | 7.64 | $7.98 | 1297 |
| 2022-07-19 | 7.60 | $7.58 | 1228 |
| 2022-07-18 | 7.61 | $7.58 | 236 |
| 2022-07-15 | 7.61 | $7.26 | 177 |
| 2022-07-14 | 7.64 | $7.60 | 5 |
| 2022-07-13 | 7.65 | $7.60 | 3328 |
| 2022-07-12 | 7.65 | $7.61 | 129 |
| 2022-07-11 | 7.66 | $7.75 | 1055 |
| 2022-07-08 | 7.65 | $7.42 | 263 |
| 2022-07-07 | 7.67 | $7.42 | 1985 |
| 2022-07-06 | 7.70 | $7.34 | 1049 |
| 2022-07-05 | 7.74 | $6.85 | 4229 |
| 2022-07-01 | 7.83 | $7.86 | 1993 |
| 2022-06-30 | 7.83 | $8.76 | 1811 |
| 2022-06-29 | 7.73 | $7.55 | 1504 |
| 2022-06-28 | 7.75 | $7.80 | 36 |
| 2022-06-27 | 7.74 | $7.80 | 4631 |
| 2022-06-24 | 7.74 | $7.66 | 1680 |
| 2022-06-23 | 7.75 | $7.71 | 529 |
| 2022-06-22 | 7.75 | $7.71 | 5040 |
| 2022-06-21 | 7.75 | $7.70 | 6348 |
| 2022-06-17 | 7.76 | $7.27 | 9063 |
| 2022-06-16 | 7.81 | $6.61 | 5771 |
| 2022-06-15 | 7.94 | $7.20 | 2570 |
| 2022-06-14 | 8.02 | $7.10 | 7234 |
| 2022-06-13 | 8.11 | $7.50 | 1377 |
| 2022-06-10 | 8.18 | $7.88 | 8019 |
| 2022-06-09 | 8.21 | $8.61 | 310 |
| 2022-06-08 | 8.17 | $8.61 | 4418 |
| 2022-06-07 | 8.12 | $8.50 | 1035 |
| 2022-06-06 | 8.08 | $8.47 | 3912 |
| 2022-06-03 | 8.04 | $8.01 | 4122 |
| 2022-06-02 | 8.04 | $7.71 | 2494 |
| 2022-06-01 | 8.08 | $8.00 | 2801 |
| 2022-05-31 | 8.09 | $8.13 | 4070 |
| 2022-05-27 | 8.08 | $8.23 | 730 |
| 2022-05-26 | 8.07 | $8.15 | 3290 |
| 2022-05-25 | 8.06 | $8.09 | 1005 |
| 2022-05-24 | 8.05 | $8.14 | 302 |
| 2022-05-23 | 8.04 | $8.26 | 144 |
| 2022-05-20 | 8.02 | $8.18 | 1174 |
| 2022-05-19 | 8.00 | $7.80 | 529 |
| 2022-05-18 | 8.03 | $7.32 | 4570 |
| 2022-05-17 | 8.10 | $7.86 | 1774 |
| 2022-05-16 | 8.12 | $8.16 | 6991 |
| 2022-05-13 | 8.12 | $8.05 | 11376 |
| 2022-05-12 | 8.13 | $7.58 | 10547 |
| 2022-05-11 | 8.19 | $7.30 | 8883 |
| 2022-05-10 | 8.28 | $7.37 | 2342 |
| 2022-05-09 | 8.37 | $7.40 | 11295 |
| 2022-05-06 | 8.48 | $7.88 | 4488 |
| 2022-05-05 | 8.54 | $8.40 | 21001 |
| 2022-05-04 | 8.56 | $8.37 | 4532 |
| 2022-05-03 | 8.58 | $8.27 | 2248 |
| 2022-05-02 | 8.61 | $8.11 | 2437 |
| 2022-04-29 | 8.66 | $8.30 | 4214 |
| 2022-04-28 | 8.70 | $8.12 | 15576 |
| 2022-04-27 | 8.76 | $8.11 | 2829 |
| 2022-04-26 | 8.83 | $8.44 | 243 |
| 2022-04-25 | 8.87 | $8.53 | 1738 |
| 2022-04-22 | 8.90 | $8.62 | 3398 |
| 2022-04-21 | 8.93 | $8.98 | 9001 |
| 2022-04-20 | 8.93 | $8.74 | 4478 |
| 2022-04-19 | 8.95 | $9.00 | 369 |
| 2022-04-18 | 8.94 | $8.75 | 2389 |
| 2022-04-14 | 8.96 | $9.23 | 1092 |
| 2022-04-13 | 8.93 | $9.22 | 865 |
| 2022-04-12 | 8.90 | $8.69 | 1723 |
| 2022-04-11 | 8.92 | $9.29 | 137 |
| 2022-04-08 | 8.89 | $9.29 | 1275 |
| 2022-04-07 | 8.84 | $9.49 | 1287 |
| 2022-04-06 | 8.78 | $9.12 | 6698 |
| 2022-04-05 | 8.74 | $9.65 | 2342 |
| 2022-04-04 | 8.64 | $9.00 | 1619 |
| 2022-04-01 | 8.61 | $8.70 | 17121 |
| 2022-03-31 | 8.60 | $8.99 | 6144 |
| 2022-03-30 | 8.56 | $9.65 | 3081 |
| 2022-03-29 | 8.44 | $8.55 | 3913 |
| 2022-03-28 | 8.43 | $8.30 | 7823 |
| 2022-03-25 | 8.44 | $7.87 | 11885 |
| 2022-03-24 | 8.50 | $8.13 | 948 |
| 2022-03-23 | 8.54 | $8.20 | 1741 |
| 2022-03-22 | 8.58 | $8.49 | 2302 |
| 2022-03-21 | 8.59 | $8.45 | 3116 |
| 2022-03-18 | 8.60 | $8.19 | 4186 |
| 2022-03-17 | 8.65 | $8.84 | 837 |
| 2022-03-16 | 8.63 | $8.73 | 3285 |
| 2022-03-15 | 8.61 | $8.20 | 2311 |
| 2022-03-14 | 8.66 | $8.37 | 1165 |
| 2022-03-11 | 8.69 | $8.52 | 1145 |
| 2022-03-10 | 8.71 | $8.64 | 4606 |
| 2022-03-09 | 8.71 | $8.64 | 1484 |
| 2022-03-08 | 8.72 | $7.75 | 6003 |
| 2022-03-07 | 8.82 | $8.00 | 3607 |
| 2022-03-04 | 8.91 | $8.34 | 13014 |
| 2022-03-03 | 8.97 | $8.14 | 6181 |
| 2022-03-02 | 9.06 | $8.80 | 8241 |
| 2022-03-01 | 9.08 | $9.25 | 1829 |
| 2022-02-28 | 9.07 | $9.25 | 382 |
| 2022-02-25 | 9.05 | $9.25 | 13522 |
| 2022-02-24 | 9.03 | $8.52 | 5501 |
| 2022-02-23 | 9.08 | $8.41 | 816 |
| 2022-02-22 | 9.15 | $8.55 | 1214 |
| 2022-02-18 | 9.21 | $8.57 | 1332 |
| 2022-02-17 | 9.28 | $8.93 | 2089 |
| 2022-02-16 | 9.32 | $9.06 | 3941 |
| 2022-02-15 | 9.35 | $9.58 | 1387 |
| 2022-02-14 | 9.32 | $9.50 | 2377 |
| 2022-02-11 | 9.30 | $9.15 | 3719 |
| 2022-02-10 | 9.32 | $9.82 | 6212 |
| 2022-02-09 | 9.27 | $10.00 | 18361 |
| 2022-02-08 | 9.19 | $9.65 | 1862 |
| 2022-02-07 | 9.14 | $9.84 | 1716 |
| 2022-02-04 | 9.07 | $9.57 | 2636 |
| 2022-02-03 | 9.01 | $9.66 | 6384 |
| 2022-02-02 | 8.94 | $10.05 | 72982 |
| 2022-02-01 | 8.83 | $8.82 | 5101 |
| 2022-01-31 | 8.83 | $8.97 | 627 |
| 2022-01-28 | 8.81 | $8.60 | 2802 |
| 2022-01-27 | 8.84 | $8.31 | 1405 |
| 2022-01-26 | 8.89 | $8.79 | 5951 |
| 2022-01-25 | 8.90 | $8.79 | 6252 |
| 2022-01-24 | 8.91 | $7.76 | 4130 |
| 2022-01-21 | 9.04 | $9.24 | 255 |
| 2022-01-20 | 9.01 | $9.24 | 442 |
| 2022-01-19 | 8.99 | $9.06 | 418 |
| 2022-01-18 | 8.98 | $9.25 | 2709 |
| 2022-01-14 | 8.96 | $9.26 | 298 |
| 2022-01-13 | 8.92 | $9.34 | 2546 |
| 2022-01-12 | 8.88 | $9.33 | 4256 |
| 2022-01-11 | 8.83 | $8.99 | 1012 |
| 2022-01-10 | 8.82 | $9.45 | 1160 |
| 2022-01-07 | 8.75 | $9.45 | 3837 |
| 2022-01-06 | 8.68 | $9.00 | 8252 |
| 2022-01-05 | 8.64 | $8.87 | 939 |
| 2022-01-04 | 8.62 | $8.72 | 388 |
| 2022-01-03 | 8.61 | $8.86 | 2316 |
| 2021-12-31 | 8.58 | $8.94 | 801 |
| 2021-12-30 | 8.54 | $8.70 | 2054 |
| 2021-12-29 | 8.52 | $8.60 | 1926 |
| 2021-12-28 | 8.52 | $8.79 | 914 |
| 2021-12-27 | 8.49 | $8.91 | 3362 |
| 2021-12-23 | 8.44 | $8.75 | 2440 |
| 2021-12-22 | 8.41 | $8.98 | 19228 |
| 2021-12-21 | 8.35 | $8.44 | 2740 |
| 2021-12-20 | 8.34 | $8.43 | 8355 |
| 2021-12-17 | 8.33 | $8.24 | 2085 |
| 2021-12-16 | 8.34 | $8.29 | 9888 |
| 2021-12-15 | 8.35 | $8.36 | 14607 |
| 2021-12-14 | 8.34 | $8.12 | 1319 |
| 2021-12-13 | 8.37 | $8.30 | 1078 |
| 2021-12-10 | 8.37 | $8.12 | 972 |
| 2021-12-09 | 8.40 | $8.25 | 5199 |
| 2021-12-08 | 8.42 | $8.33 | 2873 |
| 2021-12-07 | 8.43 | $8.30 | 2388 |
| 2021-12-06 | 8.44 | $7.91 | 10782 |
| 2021-12-03 | 8.50 | $7.58 | 7155 |
| 2021-12-02 | 8.59 | $7.81 | 6894 |
| 2021-12-01 | 8.68 | $7.99 | 2597 |
| 2021-11-30 | 8.75 | $8.04 | 2586 |
| 2021-11-29 | 8.82 | $8.03 | 6854 |
| 2021-11-26 | 8.91 | $8.30 | 6839 |
| 2021-11-24 | 8.97 | $8.57 | 3799 |
| 2021-11-23 | 9.01 | $8.48 | 4196 |
| 2021-11-22 | 9.07 | $8.47 | 11727 |
| 2021-11-19 | 9.13 | $8.62 | 4546 |
| 2021-11-18 | 9.18 | $8.81 | 3389 |
| 2021-11-17 | 9.22 | $8.90 | 11090 |
| 2021-11-16 | 9.26 | $8.95 | 8045 |
| 2021-11-15 | 9.29 | $9.07 | 3372 |
| 2021-11-12 | 9.31 | $9.05 | 9909 |
| 2021-11-11 | 9.34 | $9.20 | 5236 |
| 2021-11-10 | 9.36 | $9.18 | 17793 |
| 2021-11-09 | 9.37 | $9.16 | 16767 |
| 2021-11-08 | 9.40 | $9.22 | 31415 |
| 2021-11-05 | 9.42 | $9.30 | 56149 |
| 2021-11-04 | 9.43 | $9.37 | 144467 |
| 2021-11-03 | 9.43 | $10.10 | 132501 |
| 2021-11-02 | 9.36 | $8.89 | 1831 |
| 2021-11-01 | 9.41 | $9.36 | 3609 |
| 2021-10-29 | 9.42 | $9.00 | 3186 |
| 2021-10-28 | 9.46 | $8.39 | 7185 |
| 2021-10-27 | 9.57 | $9.61 | 1471 |
| 2021-10-26 | 9.57 | $9.30 | 605 |
| 2021-10-25 | 9.60 | $9.69 | 1367 |
| 2021-10-22 | 9.59 | $9.42 | 2011 |
| 2021-10-21 | 9.61 | $9.71 | 2133 |
| 2021-10-20 | 9.60 | $9.74 | 2273 |
| 2021-10-19 | 9.58 | $10.00 | 335 |
| 2021-10-18 | 9.54 | $9.70 | 1182 |
| 2021-10-15 | 9.52 | $9.44 | 354 |
| 2021-10-14 | 9.53 | $9.44 | 920 |
| 2021-10-13 | 9.54 | $9.02 | 49 |
| 2021-10-12 | 9.59 | $9.02 | 262 |
| 2021-10-11 | 9.65 | $9.14 | 1090 |
| 2021-10-08 | 9.71 | $9.42 | 1187 |
| 2021-10-07 | 9.74 | $9.86 | 7126 |
| 2021-10-06 | 9.73 | $9.37 | 35 |
| 2021-10-05 | 9.76 | $9.37 | 1783 |
| 2021-10-04 | 9.80 | $9.25 | 1040 |
| 2021-10-01 | 9.86 | $9.35 | 115 |
| 2021-09-30 | 9.92 | $9.50 | 608 |
| 2021-09-29 | 9.96 | $9.39 | 1561 |
| 2021-09-28 | 10.02 | $9.26 | 1597 |
| 2021-09-27 | 10.10 | $9.73 | 214 |
| 2021-09-24 | 10.14 | $9.90 | 94 |
| 2021-09-23 | 10.17 | $9.90 | 360 |
| 2021-09-22 | 10.19 | $10.21 | 835 |
| 2021-09-21 | 10.19 | $9.43 | 156 |
| 2021-09-20 | 10.27 | $9.43 | 1936 |
| 2021-09-17 | 10.36 | $9.70 | 424 |
| 2021-09-16 | 10.43 | $9.71 | 2024 |
| 2021-09-15 | 10.51 | $9.70 | 948 |
| 2021-09-14 | 10.59 | $10.20 | 1269 |
| 2021-09-13 | 10.63 | $9.90 | 4986 |
| 2021-09-10 | 10.71 | $10.40 | 2589 |
| 2021-09-09 | 10.74 | $10.56 | 444 |
| 2021-09-08 | 10.76 | $11.05 | 189 |
| 2021-09-07 | 10.73 | $11.05 | 549 |
| 2021-09-03 | 10.70 | $11.05 | 16 |
| 2021-09-02 | 10.66 | $11.05 | 116 |
| 2021-09-01 | 10.62 | $11.05 | 40 |
| 2021-08-31 | 10.58 | $11.05 | 962 |
| 2021-08-30 | 10.53 | $10.55 | 242 |
| 2021-08-27 | 10.52 | $10.55 | 416 |
| 2021-08-26 | 10.52 | $10.56 | 252 |
| 2021-08-25 | 10.52 | $10.46 | 115 |
| 2021-08-24 | 10.52 | $10.18 | 1027 |
| 2021-08-23 | 10.56 | $10.04 | 171 |
| 2021-08-20 | 10.61 | $10.04 | 530 |
| 2021-08-19 | 10.67 | $10.10 | 2005 |
| 2021-08-18 | 10.73 | $10.02 | 2281 |
| 2021-08-17 | 10.81 | $10.05 | 207 |
| 2021-08-16 | 10.89 | $10.40 | 372 |
| 2021-08-13 | 10.94 | $10.54 | 606 |
| 2021-08-12 | 10.98 | $10.45 | 412 |
| 2021-08-11 | 11.04 | $10.50 | 307 |
| 2021-08-10 | 11.09 | $10.50 | 494 |
| 2021-08-09 | 11.16 | $10.53 | 3519 |
| 2021-08-06 | 11.22 | $10.69 | 1035 |
| 2021-08-05 | 11.28 | $10.73 | 1167 |
| 2021-08-04 | 11.34 | $11.51 | 520 |
| 2021-08-03 | 11.32 | $11.38 | 103 |
| 2021-08-02 | 11.31 | $11.40 | 382 |
| 2021-07-30 | 11.30 | $11.33 | 1523 |
| 2021-07-29 | 11.30 | $11.37 | 253 |
| 2021-07-28 | 11.29 | $11.10 | 977 |
| 2021-07-27 | 11.31 | $11.18 | 1812 |
| 2021-07-26 | 11.32 | $11.42 | 106 |
| 2021-07-23 | 11.31 | $11.42 | 975 |
| 2021-07-22 | 11.30 | $11.17 | 34 |
| 2021-07-21 | 11.32 | $11.17 | 810 |
| 2021-07-20 | 11.33 | $10.80 | 945 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.68
2026-07-17
Close Price
$13.47
Vol: 7000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.45
Average
11.09
Maximum
19.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.68 | $13.47 | 7000 |
| 2026-07-16 | 13.69 | $13.29 | 4242 |
| 2026-07-15 | 13.71 | $13.40 | 3800 |
| 2026-07-14 | 13.71 | $13.42 | 4322 |
| 2026-07-13 | 13.71 | $13.77 | 11800 |
| 2026-07-10 | 13.67 | $13.86 | 13891 |
| 2026-07-09 | 13.62 | $14.04 | 3400 |
| 2026-07-08 | 13.54 | $14.30 | 8042 |
| 2026-07-07 | 13.43 | $14.46 | 4633 |
| 2026-07-06 | 13.29 | $14.31 | 10825 |
| 2026-07-02 | 13.17 | $13.77 | 4600 |
| 2026-07-01 | 13.08 | $13.66 | 4600 |
| 2026-06-30 | 13.00 | $13.89 | 6978 |
| 2026-06-29 | 12.89 | $13.40 | 8700 |
| 2026-06-26 | 12.83 | $13.34 | 3500 |
| 2026-06-25 | 12.78 | $13.27 | 10900 |
| 2026-06-24 | 12.73 | $12.98 | 9426 |
| 2026-06-23 | 12.71 | $12.87 | 7300 |
| 2026-06-22 | 12.70 | $12.71 | 5400 |
| 2026-06-18 | 12.71 | $12.87 | 3300 |
| 2026-06-17 | 12.71 | $12.65 | 1839 |
| 2026-06-16 | 12.72 | $12.51 | 2016 |
| 2026-06-15 | 12.75 | $12.82 | 3600 |
| 2026-06-12 | 12.75 | $12.81 | 6849 |
| 2026-06-11 | 12.75 | $12.88 | 2400 |
| 2026-06-10 | 12.74 | $12.28 | 3900 |
| 2026-06-09 | 12.79 | $12.59 | 4130 |
| 2026-06-08 | 12.82 | $12.80 | 9400 |
| 2026-06-05 | 12.83 | $12.54 | 10858 |
| 2026-06-04 | 12.86 | $12.47 | 11827 |
| 2026-06-03 | 12.91 | $12.24 | 4600 |
| 2026-06-02 | 13.00 | $12.28 | 22600 |
| 2026-06-01 | 13.11 | $13.10 | 11200 |
| 2026-05-29 | 13.17 | $12.99 | 21800 |
| 2026-05-28 | 13.24 | $13.66 | 12136 |
| 2026-05-27 | 13.27 | $13.41 | 4800 |
| 2026-05-26 | 13.34 | $13.62 | 31406 |
| 2026-05-22 | 13.40 | $12.60 | 25524 |
| 2026-05-21 | 13.57 | $12.81 | 6100 |
| 2026-05-20 | 13.75 | $12.87 | 6407 |
| 2026-05-19 | 13.94 | $12.60 | 7602 |
| 2026-05-18 | 14.18 | $12.62 | 18809 |
| 2026-05-15 | 14.44 | $12.92 | 4841 |
| 2026-05-14 | 14.69 | $12.96 | 12700 |
| 2026-05-13 | 14.96 | $12.97 | 12700 |
| 2026-05-12 | 15.25 | $13.09 | 8202 |
| 2026-05-11 | 15.55 | $12.62 | 24100 |
| 2026-05-08 | 15.92 | $12.98 | 19569 |
| 2026-05-07 | 16.27 | $12.00 | 96100 |
| 2026-05-06 | 16.74 | $16.40 | 4100 |
| 2026-05-05 | 16.79 | $16.17 | 2200 |
| 2026-05-04 | 16.86 | $16.39 | 15600 |
| 2026-05-01 | 16.92 | $16.98 | 2114 |
| 2026-04-30 | 16.92 | $16.53 | 3613 |
| 2026-04-29 | 16.96 | $16.36 | 2401 |
| 2026-04-28 | 17.02 | $16.42 | 1414 |
| 2026-04-27 | 17.07 | $16.92 | 12300 |
| 2026-04-24 | 17.07 | $16.68 | 6311 |
| 2026-04-23 | 17.09 | $16.64 | 5100 |
| 2026-04-22 | 17.12 | $17.08 | 3544 |
| 2026-04-21 | 17.09 | $17.13 | 4400 |
| 2026-04-20 | 17.06 | $17.57 | 10936 |
| 2026-04-17 | 16.98 | $17.34 | 7024 |
| 2026-04-16 | 16.90 | $17.33 | 7700 |
| 2026-04-15 | 16.82 | $17.80 | 4128 |
| 2026-04-14 | 16.69 | $17.68 | 22257 |
| 2026-04-13 | 16.55 | $16.96 | 37942 |
| 2026-04-10 | 16.47 | $17.09 | 8324 |
| 2026-04-09 | 16.37 | $16.98 | 1400 |
| 2026-04-08 | 16.27 | $16.98 | 25300 |
| 2026-04-07 | 16.18 | $16.42 | 11500 |
| 2026-04-06 | 16.13 | $16.50 | 11300 |
| 2026-04-02 | 16.07 | $16.62 | 41600 |
| 2026-04-01 | 16.00 | $16.92 | 2500 |
| 2026-03-31 | 15.89 | $16.64 | 18100 |
| 2026-03-30 | 15.81 | $16.01 | 16734 |
| 2026-03-27 | 15.78 | $16.31 | 26533 |
| 2026-03-26 | 15.73 | $16.31 | 5024 |
| 2026-03-25 | 15.67 | $16.23 | 13500 |
| 2026-03-24 | 15.63 | $15.97 | 73860 |
| 2026-03-23 | 15.62 | $16.01 | 43400 |
| 2026-03-20 | 15.60 | $15.36 | 21700 |
| 2026-03-19 | 15.65 | $15.47 | 6600 |
| 2026-03-18 | 15.70 | $15.26 | 8530 |
| 2026-03-17 | 15.77 | $15.49 | 12100 |
| 2026-03-16 | 15.83 | $15.43 | 87724 |
| 2026-03-13 | 15.89 | $14.51 | 35942 |
| 2026-03-12 | 16.04 | $15.14 | 17734 |
| 2026-03-11 | 16.14 | $15.88 | 9806 |
| 2026-03-10 | 16.16 | $16.67 | 31800 |
| 2026-03-09 | 16.11 | $15.99 | 9800 |
| 2026-03-06 | 16.12 | $15.44 | 15737 |
| 2026-03-05 | 16.19 | $15.83 | 19808 |
| 2026-03-04 | 16.23 | $16.22 | 10947 |
| 2026-03-03 | 16.24 | $15.40 | 12749 |
| 2026-03-02 | 16.33 | $15.99 | 27347 |
| 2026-02-27 | 16.38 | $16.30 | 10217 |
| 2026-02-26 | 16.43 | $16.37 | 23500 |
| 2026-02-25 | 16.49 | $16.80 | 7702 |
| 2026-02-24 | 16.53 | $16.80 | 31030 |
| 2026-02-23 | 16.59 | $16.76 | 44400 |
| 2026-02-20 | 16.66 | $16.36 | 11200 |
| 2026-02-19 | 16.79 | $16.47 | 21829 |
| 2026-02-18 | 16.92 | $16.78 | 27600 |
| 2026-02-17 | 17.02 | $16.30 | 34140 |
| 2026-02-13 | 17.18 | $15.42 | 14000 |
| 2026-02-12 | 17.44 | $15.30 | 38522 |
| 2026-02-11 | 17.72 | $15.57 | 44327 |
| 2026-02-10 | 17.99 | $16.19 | 21300 |
| 2026-02-09 | 18.21 | $16.37 | 28509 |
| 2026-02-06 | 18.43 | $16.09 | 38000 |
| 2026-02-05 | 18.68 | $16.04 | 67334 |
| 2026-02-04 | 18.94 | $16.88 | 26400 |
| 2026-02-03 | 19.13 | $17.26 | 50300 |
| 2026-02-02 | 19.27 | $16.98 | 114710 |
| 2026-01-30 | 19.44 | $20.47 | 30200 |
| 2026-01-29 | 19.27 | $20.69 | 36038 |
| 2026-01-28 | 19.05 | $20.59 | 55800 |
| 2026-01-27 | 18.83 | $21.18 | 29268 |
| 2026-01-26 | 18.53 | $20.40 | 31344 |
| 2026-01-23 | 18.30 | $19.70 | 16712 |
| 2026-01-22 | 18.13 | $19.93 | 37025 |
| 2026-01-21 | 17.92 | $17.92 | 19223 |
| 2026-01-20 | 17.90 | $17.92 | 37800 |
| 2026-01-16 | 17.86 | $18.44 | 17900 |
| 2026-01-15 | 17.78 | $18.16 | 16000 |
| 2026-01-14 | 17.71 | $18.72 | 28600 |
| 2026-01-13 | 17.57 | $18.02 | 31353 |
| 2026-01-12 | 17.50 | $18.78 | 41900 |
| 2026-01-09 | 17.36 | $18.71 | 25570 |
| 2026-01-08 | 17.21 | $17.89 | 19043 |
| 2026-01-07 | 17.14 | $17.18 | 20507 |
| 2026-01-06 | 17.13 | $16.86 | 25700 |
| 2026-01-05 | 17.16 | $16.81 | 48820 |
| 2026-01-02 | 17.19 | $17.14 | 31401 |
| 2025-12-31 | 17.19 | $17.67 | 26726 |
| 2025-12-30 | 17.13 | $16.81 | 27032 |
| 2025-12-29 | 17.14 | $16.93 | 58200 |
| 2025-12-26 | 17.15 | $17.80 | 20818 |
| 2025-12-24 | 17.08 | $18.09 | 15701 |
| 2025-12-23 | 16.97 | $17.24 | 25058 |
| 2025-12-22 | 16.94 | $17.71 | 26243 |
| 2025-12-19 | 16.86 | $16.62 | 7412 |
| 2025-12-18 | 16.88 | $16.30 | 11542 |
| 2025-12-17 | 16.94 | $16.61 | 28118 |
| 2025-12-16 | 16.96 | $16.59 | 36600 |
| 2025-12-15 | 16.98 | $16.28 | 44800 |
| 2025-12-12 | 17.03 | $17.98 | 58800 |
| 2025-12-11 | 16.92 | $17.73 | 15800 |
| 2025-12-10 | 16.83 | $17.48 | 8900 |
| 2025-12-09 | 16.75 | $17.01 | 6319 |
| 2025-12-08 | 16.73 | $16.99 | 29246 |
| 2025-12-05 | 16.69 | $16.75 | 28947 |
| 2025-12-04 | 16.67 | $17.35 | 47905 |
| 2025-12-03 | 16.58 | $15.81 | 12622 |
| 2025-12-02 | 16.61 | $16.21 | 14230 |
| 2025-12-01 | 16.60 | $16.23 | 22100 |
| 2025-11-28 | 16.57 | $17.50 | 28400 |
| 2025-11-26 | 16.39 | $17.75 | 10574 |
| 2025-11-25 | 16.18 | $17.06 | 5116 |
| 2025-11-24 | 16.01 | $17.12 | 16811 |
| 2025-11-21 | 15.82 | $16.26 | 15248 |
| 2025-11-20 | 15.70 | $16.25 | 17932 |
| 2025-11-19 | 15.57 | $16.11 | 29208 |
| 2025-11-18 | 15.44 | $15.91 | 10592 |
| 2025-11-17 | 15.32 | $16.23 | 25447 |
| 2025-11-14 | 15.16 | $16.81 | 17200 |
| 2025-11-13 | 14.93 | $17.62 | 25247 |
| 2025-11-12 | 14.60 | $17.15 | 25730 |
| 2025-11-11 | 14.31 | $15.79 | 42100 |
| 2025-11-10 | 14.15 | $17.55 | 60527 |
| 2025-11-07 | 13.80 | $15.43 | 23500 |
| 2025-11-06 | 13.64 | $14.70 | 41849 |
| 2025-11-05 | 13.56 | $13.18 | 10142 |
| 2025-11-04 | 13.63 | $13.16 | 1700 |
| 2025-11-03 | 13.70 | $13.32 | 7300 |
| 2025-10-31 | 13.77 | $13.10 | 4418 |
| 2025-10-30 | 13.88 | $13.14 | 3600 |
| 2025-10-29 | 13.99 | $13.41 | 15500 |
| 2025-10-28 | 14.09 | $13.76 | 11800 |
| 2025-10-27 | 14.15 | $13.33 | 17321 |
| 2025-10-24 | 14.26 | $13.60 | 12336 |
| 2025-10-23 | 14.35 | $14.81 | 7605 |
| 2025-10-22 | 14.32 | $13.10 | 7300 |
| 2025-10-21 | 14.46 | $13.57 | 4300 |
| 2025-10-20 | 14.57 | $14.21 | 10044 |
| 2025-10-17 | 14.61 | $14.00 | 8115 |
| 2025-10-16 | 14.68 | $14.38 | 5823 |
| 2025-10-15 | 14.71 | $14.37 | 13400 |
| 2025-10-14 | 14.74 | $14.55 | 12400 |
| 2025-10-13 | 14.75 | $14.61 | 28418 |
| 2025-10-10 | 14.76 | $14.27 | 9000 |
| 2025-10-09 | 14.79 | $14.59 | 4407 |
| 2025-10-08 | 14.80 | $14.37 | 4300 |
| 2025-10-07 | 14.82 | $14.67 | 26222 |
| 2025-10-06 | 14.82 | $15.38 | 9901 |
| 2025-10-03 | 14.75 | $16.14 | 10700 |
| 2025-10-02 | 14.59 | $15.23 | 1900 |
| 2025-10-01 | 14.53 | $15.39 | 10020 |
| 2025-09-30 | 14.44 | $14.50 | 8800 |
| 2025-09-29 | 14.44 | $14.18 | 19004 |
| 2025-09-26 | 14.47 | $13.79 | 48400 |
| 2025-09-25 | 14.54 | $14.80 | 8700 |
| 2025-09-24 | 14.51 | $14.72 | 7820 |
| 2025-09-23 | 14.48 | $14.77 | 23937 |
| 2025-09-22 | 14.44 | $14.83 | 7713 |
| 2025-09-19 | 14.40 | $14.88 | 10519 |
| 2025-09-18 | 14.34 | $13.86 | 19400 |
| 2025-09-17 | 14.36 | $14.60 | 11200 |
| 2025-09-16 | 14.31 | $13.90 | 37026 |
| 2025-09-15 | 14.32 | $13.89 | 13202 |
| 2025-09-12 | 14.32 | $14.68 | 6812 |
| 2025-09-11 | 14.22 | $14.80 | 11718 |
| 2025-09-10 | 14.10 | $13.51 | 13300 |
| 2025-09-09 | 14.09 | $14.87 | 8500 |
| 2025-09-08 | 13.94 | $14.52 | 8546 |
| 2025-09-05 | 13.81 | $15.26 | 21454 |
| 2025-09-04 | 13.60 | $14.87 | 10408 |
| 2025-09-03 | 13.42 | $14.36 | 9000 |
| 2025-09-02 | 13.27 | $14.01 | 9130 |
| 2025-08-29 | 13.15 | $14.90 | 8800 |
| 2025-08-28 | 12.92 | $14.59 | 5510 |
| 2025-08-27 | 12.71 | $13.97 | 4419 |
| 2025-08-26 | 12.54 | $13.40 | 16358 |
| 2025-08-25 | 12.41 | $14.28 | 21230 |
| 2025-08-22 | 12.17 | $13.70 | 19300 |
| 2025-08-21 | 11.97 | $12.66 | 8524 |
| 2025-08-20 | 11.86 | $12.22 | 14047 |
| 2025-08-19 | 11.78 | $12.58 | 11727 |
| 2025-08-18 | 11.65 | $12.39 | 15715 |
| 2025-08-15 | 11.53 | $11.65 | 3000 |
| 2025-08-14 | 11.48 | $11.38 | 10143 |
| 2025-08-13 | 11.44 | $11.25 | 4334 |
| 2025-08-12 | 11.41 | $11.30 | 14628 |
| 2025-08-11 | 11.38 | $12.10 | 25819 |
| 2025-08-08 | 11.25 | $13.23 | 11316 |
| 2025-08-07 | 11.01 | $12.15 | 8200 |
| 2025-08-06 | 10.85 | $12.29 | 24040 |
| 2025-08-05 | 10.68 | $12.48 | 6732 |
| 2025-08-04 | 10.47 | $12.25 | 25800 |
| 2025-08-01 | 10.28 | $10.96 | 23035 |
| 2025-07-31 | 10.21 | $11.11 | 16518 |
| 2025-07-30 | 10.12 | $10.09 | 10045 |
| 2025-07-29 | 10.13 | $9.86 | 1500 |
| 2025-07-28 | 10.17 | $10.00 | 6500 |
| 2025-07-25 | 10.19 | $10.26 | 13045 |
| 2025-07-24 | 10.20 | $10.19 | 909 |
| 2025-07-23 | 10.22 | $10.10 | 1000 |
| 2025-07-22 | 10.25 | $9.80 | 1500 |
| 2025-07-21 | 10.31 | $10.23 | 8000 |
| 2025-07-18 | 10.33 | $10.25 | 4037 |
| 2025-07-17 | 10.35 | $10.31 | 14300 |
| 2025-07-16 | 10.37 | $10.25 | 735 |
| 2025-07-15 | 10.40 | $10.11 | 721 |
| 2025-07-14 | 10.45 | $10.35 | 618 |
| 2025-07-11 | 10.48 | $10.00 | 1032 |
| 2025-07-10 | 10.55 | $10.00 | 5740 |
| 2025-07-09 | 10.63 | $10.01 | 1100 |
| 2025-07-08 | 10.71 | $10.59 | 747 |
| 2025-07-07 | 10.75 | $9.88 | 800 |
| 2025-07-03 | 10.86 | $10.58 | 344 |
| 2025-07-02 | 10.91 | $10.65 | 2238 |
| 2025-07-01 | 10.96 | $10.71 | 540 |
| 2025-06-30 | 11.01 | $10.69 | 33200 |
| 2025-06-27 | 11.05 | $11.00 | 5739 |
| 2025-06-26 | 11.07 | $10.82 | 4529 |
| 2025-06-25 | 11.10 | $10.79 | 803 |
| 2025-06-24 | 11.13 | $11.21 | 1328 |
| 2025-06-23 | 11.11 | $10.32 | 1221 |
| 2025-06-20 | 11.19 | $10.45 | 1340 |
| 2025-06-18 | 11.25 | $10.85 | 1914 |
| 2025-06-17 | 11.27 | $11.14 | 1129 |
| 2025-06-16 | 11.25 | $11.32 | 5100 |
| 2025-06-13 | 11.20 | $10.75 | 3800 |
| 2025-06-12 | 11.21 | $11.56 | 35 |
| 2025-06-11 | 11.12 | $11.56 | 800 |
| 2025-06-10 | 11.03 | $11.52 | 5941 |
| 2025-06-09 | 10.93 | $11.95 | 1845 |
| 2025-06-06 | 10.78 | $11.86 | 2119 |
| 2025-06-05 | 10.63 | $11.21 | 11214 |
| 2025-06-04 | 10.53 | $12.16 | 4800 |
| 2025-06-03 | 10.33 | $11.23 | 351 |
| 2025-06-02 | 10.21 | $11.24 | 5400 |
| 2025-05-30 | 10.07 | $10.60 | 191 |
| 2025-05-29 | 9.99 | $10.60 | 907 |
| 2025-05-28 | 9.90 | $10.02 | 903 |
| 2025-05-27 | 9.85 | $10.80 | 2928 |
| 2025-05-23 | 9.72 | $10.38 | 1300 |
| 2025-05-22 | 9.63 | $10.50 | 700 |
| 2025-05-21 | 9.51 | $10.49 | 2500 |
| 2025-05-20 | 9.38 | $10.02 | 3300 |
| 2025-05-19 | 9.29 | $9.31 | — |
| 2025-05-16 | 9.26 | $9.31 | 3600 |
| 2025-05-15 | 9.23 | $9.13 | 2400 |
| 2025-05-14 | 9.20 | $9.15 | 14600 |
| 2025-05-13 | 9.18 | $10.00 | 3303 |
| 2025-05-12 | 9.06 | $9.71 | 1400 |
| 2025-05-09 | 8.96 | $10.03 | 2400 |
| 2025-05-08 | 8.82 | $10.01 | 7454 |
| 2025-05-07 | 8.67 | $9.00 | 2400 |
| 2025-05-06 | 8.62 | $9.05 | 4345 |
| 2025-05-05 | 8.55 | $9.38 | 4600 |
| 2025-05-02 | 8.45 | $8.96 | 3432 |
| 2025-05-01 | 8.38 | $8.75 | 2400 |
| 2025-04-30 | 8.32 | $8.78 | 2200 |
| 2025-04-29 | 8.27 | $8.51 | — |
| 2025-04-28 | 8.24 | $8.51 | — |
| 2025-04-25 | 8.21 | $8.51 | 3729 |
| 2025-04-24 | 8.17 | $8.58 | 1736 |
| 2025-04-23 | 8.14 | $8.27 | 6599 |
| 2025-04-22 | 8.13 | $8.39 | 3823 |
| 2025-04-21 | 8.12 | $8.15 | 2857 |
| 2025-04-17 | 8.13 | $8.09 | — |
| 2025-04-16 | 8.15 | $8.09 | 2416 |
| 2025-04-15 | 8.17 | $8.16 | 1128 |
| 2025-04-14 | 8.20 | $8.00 | 6909 |
| 2025-04-11 | 8.24 | $8.05 | 2308 |
| 2025-04-10 | 8.28 | $8.09 | 2490 |
| 2025-04-09 | 8.32 | $8.20 | 4500 |
| 2025-04-08 | 8.34 | $7.84 | 5121 |
| 2025-04-07 | 8.40 | $8.11 | 7430 |
| 2025-04-04 | 8.44 | $7.69 | 6533 |
| 2025-04-03 | 8.52 | $7.65 | 13000 |
| 2025-04-02 | 8.60 | $8.32 | 13700 |
| 2025-04-01 | 8.62 | $8.62 | 4400 |
| 2025-03-31 | 8.62 | $8.37 | 2148 |
| 2025-03-28 | 8.64 | $8.31 | 8451 |
| 2025-03-27 | 8.68 | $8.65 | 4423 |
| 2025-03-26 | 8.68 | $8.78 | 1222 |
| 2025-03-25 | 8.66 | $8.72 | 1521 |
| 2025-03-24 | 8.66 | $8.83 | 2628 |
| 2025-03-21 | 8.65 | $8.84 | 5512 |
| 2025-03-20 | 8.64 | $8.93 | — |
| 2025-03-19 | 8.61 | $8.93 | 1245 |
| 2025-03-18 | 8.59 | $8.80 | 6600 |
| 2025-03-17 | 8.58 | $8.80 | 11600 |
| 2025-03-14 | 8.58 | $8.95 | 2836 |
| 2025-03-13 | 8.55 | $8.74 | 20612 |
| 2025-03-12 | 8.55 | $7.74 | 7307 |
| 2025-03-11 | 8.65 | $7.91 | 26700 |
| 2025-03-10 | 8.74 | $7.96 | 5200 |
| 2025-03-07 | 8.83 | $8.05 | 3700 |
| 2025-03-06 | 8.91 | $8.37 | 9009 |
| 2025-03-05 | 8.96 | $8.86 | 11118 |
| 2025-03-04 | 8.96 | $9.25 | 30628 |
| 2025-03-03 | 8.92 | $9.15 | 2400 |
| 2025-02-28 | 8.89 | $8.68 | 3503 |
| 2025-02-27 | 8.91 | $8.54 | 3039 |
| 2025-02-26 | 8.94 | $9.15 | 1039 |
| 2025-02-25 | 8.90 | $9.12 | 3200 |
| 2025-02-24 | 8.88 | $9.24 | 4911 |
| 2025-02-21 | 8.84 | $8.86 | 2800 |
| 2025-02-20 | 8.83 | $8.95 | 6734 |
| 2025-02-19 | 8.82 | $8.52 | 2800 |
| 2025-02-18 | 8.86 | $9.46 | 3034 |
| 2025-02-14 | 8.81 | $9.20 | 3600 |
| 2025-02-13 | 8.78 | $8.85 | 4344 |
| 2025-02-12 | 8.79 | $8.95 | 3236 |
| 2025-02-11 | 8.80 | $8.56 | 15100 |
| 2025-02-10 | 8.85 | $8.77 | 5514 |
| 2025-02-07 | 8.88 | $8.78 | 29900 |
| 2025-02-06 | 8.91 | $8.87 | 1300 |
| 2025-02-05 | 8.94 | $8.50 | 1936 |
| 2025-02-04 | 9.02 | $8.42 | 6600 |
| 2025-02-03 | 9.11 | $8.20 | 9022 |
| 2025-01-31 | 9.23 | $8.76 | 3887 |
| 2025-01-30 | 9.30 | $8.80 | 3008 |
| 2025-01-29 | 9.37 | $8.84 | 3944 |
| 2025-01-28 | 9.45 | $8.88 | 7607 |
| 2025-01-27 | 9.53 | $9.00 | 2300 |
| 2025-01-24 | 9.61 | $9.10 | 1849 |
| 2025-01-23 | 9.68 | $9.29 | 3703 |
| 2025-01-22 | 9.74 | $9.09 | 10513 |
| 2025-01-21 | 9.81 | $9.55 | 21300 |
| 2025-01-17 | 9.83 | $10.01 | 8300 |
| 2025-01-16 | 9.81 | $9.53 | 3700 |
| 2025-01-15 | 9.83 | $9.38 | 3700 |
| 2025-01-14 | 9.86 | $9.93 | 1921 |
| 2025-01-13 | 9.83 | $9.37 | 5913 |
| 2025-01-10 | 9.86 | $9.71 | 2400 |
| 2025-01-08 | 9.85 | $9.75 | 1800 |
| 2025-01-07 | 9.83 | $9.81 | 6100 |
| 2025-01-06 | 9.79 | $10.15 | 6188 |
| 2025-01-03 | 9.71 | $9.89 | 5500 |
| 2025-01-02 | 9.64 | $10.46 | 9900 |
| 2024-12-31 | 9.51 | $10.07 | 4500 |
| 2024-12-30 | 9.40 | $9.70 | 4700 |
| 2024-12-27 | 9.31 | $10.22 | 6443 |
| 2024-12-26 | 9.17 | $10.60 | 5400 |
| 2024-12-24 | 8.97 | $10.55 | 6811 |
| 2024-12-23 | 8.76 | $10.43 | 16100 |
| 2024-12-20 | 8.55 | $9.10 | 3815 |
| 2024-12-19 | 8.46 | $8.94 | 3952 |
| 2024-12-18 | 8.38 | $8.49 | 12993 |
| 2024-12-17 | 8.33 | $8.80 | 2945 |
| 2024-12-16 | 8.26 | $8.89 | 7391 |
| 2024-12-13 | 8.17 | $8.98 | 3000 |
| 2024-12-12 | 8.06 | $9.32 | 3223 |
| 2024-12-11 | 7.92 | $9.27 | 32230 |
| 2024-12-10 | 7.78 | $8.74 | 4419 |
| 2024-12-09 | 7.69 | $8.26 | 8330 |
| 2024-12-06 | 7.64 | $7.72 | 7900 |
| 2024-12-05 | 7.64 | $7.56 | 2022 |
| 2024-12-04 | 7.66 | $7.74 | 13817 |
| 2024-12-03 | 7.67 | $7.47 | 1600 |
| 2024-12-02 | 7.70 | $7.55 | 10724 |
| 2024-11-29 | 7.74 | $7.35 | 5900 |
| 2024-11-27 | 7.79 | $7.58 | 4600 |
| 2024-11-26 | 7.84 | $7.45 | 1700 |
| 2024-11-25 | 7.90 | $7.65 | 10500 |
| 2024-11-22 | 7.95 | $7.53 | 5203 |
| 2024-11-21 | 8.01 | $7.76 | 13700 |
| 2024-11-20 | 8.06 | $7.68 | 8344 |
| 2024-11-19 | 8.12 | $7.55 | 1949 |
| 2024-11-18 | 8.20 | $7.75 | 6434 |
| 2024-11-15 | 8.26 | $8.18 | 13100 |
| 2024-11-14 | 8.29 | $7.90 | 10415 |
| 2024-11-13 | 8.35 | $8.10 | 5300 |
| 2024-11-12 | 8.39 | $8.00 | 5700 |
| 2024-11-11 | 8.45 | $8.00 | 6843 |
| 2024-11-08 | 8.50 | $8.17 | 8109 |
| 2024-11-07 | 8.55 | $8.31 | 9135 |
| 2024-11-06 | 8.58 | $7.90 | 8323 |
| 2024-11-05 | 8.65 | $8.13 | 1021 |
| 2024-11-04 | 8.71 | $8.33 | 10600 |
| 2024-11-01 | 8.75 | $8.52 | 7831 |
| 2024-10-31 | 8.76 | $8.91 | 6628 |
| 2024-10-30 | 8.74 | $8.86 | 2221 |
| 2024-10-29 | 8.72 | $8.68 | 2100 |
| 2024-10-28 | 8.71 | $8.84 | 2504 |
| 2024-10-25 | 8.69 | $8.70 | 6324 |
| 2024-10-24 | 8.68 | $8.30 | 6436 |
| 2024-10-23 | 8.70 | $8.96 | 14213 |
| 2024-10-22 | 8.66 | $8.94 | 5803 |
| 2024-10-21 | 8.61 | $8.91 | 543 |
| 2024-10-18 | 8.56 | $9.16 | 942 |
| 2024-10-17 | 8.48 | $8.61 | 5300 |
| 2024-10-16 | 8.45 | $8.68 | 1535 |
| 2024-10-15 | 8.41 | $8.70 | 4100 |
| 2024-10-14 | 8.36 | $8.51 | 8200 |
| 2024-10-11 | 8.33 | $8.50 | 7746 |
| 2024-10-10 | 8.29 | $8.78 | 8607 |
| 2024-10-09 | 8.22 | $8.65 | 16730 |
| 2024-10-08 | 8.16 | $8.71 | 600 |
| 2024-10-07 | 8.08 | $8.40 | 18000 |
| 2024-10-04 | 8.02 | $8.04 | 2400 |
| 2024-10-03 | 8.00 | $8.45 | 25119 |
| 2024-10-02 | 7.93 | $8.10 | 4811 |
| 2024-10-01 | 7.89 | $8.59 | 23900 |
| 2024-09-30 | 7.80 | $8.25 | 800 |
| 2024-09-27 | 7.73 | $8.49 | 8832 |
| 2024-09-26 | 7.65 | $8.03 | 6400 |
| 2024-09-25 | 7.60 | $7.70 | 7200 |
| 2024-09-24 | 7.59 | $7.60 | 330 |
| 2024-09-23 | 7.59 | $7.66 | 1104 |
| 2024-09-20 | 7.58 | $7.59 | 4400 |
| 2024-09-19 | 7.58 | $8.04 | 4500 |
| 2024-09-18 | 7.53 | $7.94 | 1400 |
| 2024-09-17 | 7.50 | $7.92 | 3100 |
| 2024-09-16 | 7.47 | $7.80 | 12200 |
| 2024-09-13 | 7.45 | $7.50 | 2700 |
| 2024-09-12 | 7.46 | $7.53 | 9300 |
| 2024-09-11 | 7.47 | $7.12 | 10800 |
| 2024-09-10 | 7.52 | $7.04 | 6400 |
| 2024-09-09 | 7.58 | $6.99 | 13400 |
| 2024-09-06 | 7.65 | $7.08 | 6600 |
| 2024-09-05 | 7.71 | $7.37 | 4800 |
| 2024-09-04 | 7.75 | $7.46 | 2245 |
| 2024-09-03 | 7.79 | $7.60 | 5326 |
| 2024-08-30 | 7.81 | $7.69 | 2500 |
| 2024-08-29 | 7.82 | $7.78 | 2811 |
| 2024-08-28 | 7.82 | $7.47 | 1128 |
| 2024-08-27 | 7.85 | $8.12 | 1300 |
| 2024-08-26 | 7.82 | $7.80 | 9000 |
| 2024-08-23 | 7.82 | $7.56 | 9441 |
| 2024-08-22 | 7.84 | $7.95 | 12227 |
| 2024-08-21 | 7.83 | $8.18 | 11000 |
| 2024-08-20 | 7.79 | $7.82 | 7200 |
| 2024-08-19 | 7.80 | $7.98 | 5100 |
| 2024-08-16 | 7.79 | $7.76 | 1235 |
| 2024-08-15 | 7.81 | $7.72 | 3133 |
| 2024-08-14 | 7.84 | $8.00 | 1342 |
| 2024-08-13 | 7.84 | $7.42 | 12619 |
| 2024-08-12 | 7.91 | $7.62 | 9200 |
| 2024-08-09 | 7.96 | $8.00 | 1500 |
| 2024-08-08 | 7.98 | $7.85 | 700 |
| 2024-08-07 | 8.02 | $7.90 | 15100 |
| 2024-08-06 | 8.05 | $8.09 | 1600 |
| 2024-08-05 | 8.06 | $7.58 | 3500 |
| 2024-08-02 | 8.13 | $7.25 | 16933 |
| 2024-08-01 | 8.23 | $7.63 | 3647 |
| 2024-07-31 | 8.30 | $8.33 | 10514 |
| 2024-07-30 | 8.30 | $7.82 | 67700 |
| 2024-07-29 | 8.36 | $6.82 | 9407 |
| 2024-07-26 | 8.51 | $7.99 | 3031 |
| 2024-07-25 | 8.55 | $8.50 | 1400 |
| 2024-07-24 | 8.54 | $8.49 | 2900 |
| 2024-07-23 | 8.53 | $8.96 | 1922 |
| 2024-07-22 | 8.47 | $8.65 | 1729 |
| 2024-07-19 | 8.44 | $8.51 | 230 |
| 2024-07-18 | 8.41 | $8.77 | 1844 |
| 2024-07-17 | 8.36 | $8.85 | 505 |
| 2024-07-16 | 8.30 | $8.53 | 1511 |
| 2024-07-15 | 8.27 | $8.71 | 1257 |
| 2024-07-12 | 8.22 | $8.76 | 602 |
| 2024-07-11 | 8.17 | $8.38 | 10383 |
| 2024-07-10 | 8.15 | $8.28 | 4608 |
| 2024-07-09 | 8.14 | $8.21 | 386 |
| 2024-07-08 | 8.14 | $8.17 | 1173 |
| 2024-07-05 | 8.15 | $8.13 | 1379 |
| 2024-07-03 | 8.16 | $8.43 | 420 |
| 2024-07-02 | 8.14 | $8.05 | 1317 |
| 2024-07-01 | 8.16 | $8.05 | 15884 |
| 2024-06-28 | 8.19 | $8.35 | 6777 |
| 2024-06-27 | 8.19 | $7.86 | 4173 |
| 2024-06-26 | 8.25 | $8.09 | 1588 |
| 2024-06-25 | 8.28 | $7.72 | 1517 |
| 2024-06-24 | 8.36 | $8.27 | 5154 |
| 2024-06-21 | 8.40 | $7.27 | 7875 |
| 2024-06-20 | 8.53 | $8.16 | 9455 |
| 2024-06-18 | 8.59 | $8.55 | 17930 |
| 2024-06-17 | 8.61 | $8.23 | 9121 |
| 2024-06-14 | 8.67 | $8.60 | 12485 |
| 2024-06-13 | 8.70 | $8.60 | 1144 |
| 2024-06-12 | 8.73 | $8.40 | 8277 |
| 2024-06-11 | 8.79 | $8.54 | 1714 |
| 2024-06-10 | 8.84 | $8.19 | 2341 |
| 2024-06-07 | 8.93 | $8.44 | 2562 |
| 2024-06-06 | 9.00 | $8.73 | 48894 |
| 2024-06-05 | 9.05 | $7.68 | 18415 |
| 2024-06-04 | 9.21 | $8.75 | 3903 |
| 2024-06-03 | 9.27 | $9.24 | 2079 |
| 2024-05-31 | 9.29 | $9.15 | 8039 |
| 2024-05-30 | 9.32 | $8.93 | 2176 |
| 2024-05-29 | 9.37 | $9.28 | 3444 |
| 2024-05-28 | 9.40 | $9.05 | 1983 |
| 2024-05-24 | 9.45 | $9.31 | 5404 |
| 2024-05-23 | 9.49 | $9.05 | 1154 |
| 2024-05-22 | 9.55 | $9.27 | 4033 |
| 2024-05-21 | 9.59 | $9.43 | 12262 |
| 2024-05-20 | 9.62 | $9.00 | 9951 |
| 2024-05-17 | 9.70 | $9.30 | 1094 |
| 2024-05-16 | 9.75 | $9.55 | 3202 |
| 2024-05-15 | 9.77 | $9.59 | 1816 |
| 2024-05-14 | 9.79 | $9.63 | 3384 |
| 2024-05-13 | 9.82 | $9.34 | 1435 |
| 2024-05-10 | 9.87 | $10.00 | 2927 |
| 2024-05-09 | 9.87 | $9.69 | 1057 |
| 2024-05-08 | 9.90 | $9.50 | 1439 |
| 2024-05-07 | 9.96 | $9.66 | 428 |
| 2024-05-06 | 10.00 | $9.73 | 1880 |
| 2024-05-03 | 10.04 | $10.00 | 1529 |
| 2024-05-02 | 10.06 | $10.00 | 3355 |
| 2024-05-01 | 10.08 | $10.45 | 1978 |
| 2024-04-30 | 10.06 | $9.77 | 1158 |
| 2024-04-29 | 10.11 | $9.91 | 1264 |
| 2024-04-26 | 10.16 | $9.80 | 1703 |
| 2024-04-25 | 10.22 | $10.45 | 4437 |
| 2024-04-24 | 10.22 | $9.83 | 2744 |
| 2024-04-23 | 10.28 | $9.60 | 794 |
| 2024-04-22 | 10.37 | $9.92 | 889 |
| 2024-04-19 | 10.44 | $10.00 | 6272 |
| 2024-04-18 | 10.51 | $9.33 | 3548 |
| 2024-04-17 | 10.65 | $10.17 | 9820 |
| 2024-04-16 | 10.72 | $10.17 | 1978 |
| 2024-04-15 | 10.79 | $10.78 | 1196 |
| 2024-04-12 | 10.81 | $10.53 | 1338 |
| 2024-04-11 | 10.86 | $11.30 | 3522 |
| 2024-04-10 | 10.84 | $10.48 | 728 |
| 2024-04-09 | 10.89 | $10.00 | 11762 |
| 2024-04-08 | 11.00 | $10.65 | 372 |
| 2024-04-05 | 11.05 | $10.60 | 616 |
| 2024-04-04 | 11.11 | $10.69 | 441 |
| 2024-04-03 | 11.17 | $10.96 | 312 |
| 2024-04-02 | 11.20 | $10.76 | 1173 |
| 2024-04-01 | 11.25 | $11.29 | 1976 |
| 2024-03-27 | 11.25 | $10.84 | 1164 |
| 2024-03-26 | 11.30 | $10.85 | 928 |
| 2024-03-22 | 11.35 | $11.27 | 239 |
| 2024-03-19 | 11.36 | $11.00 | 1817 |
| 2024-03-18 | 11.39 | $11.50 | 9743 |
| 2024-03-15 | 11.38 | $11.49 | 2653 |
| 2024-03-14 | 11.37 | $10.92 | 4901 |
| 2024-03-13 | 11.41 | $11.11 | 1181 |
| 2024-03-12 | 11.44 | $11.88 | 1000 |
| 2024-03-11 | 11.40 | $11.65 | 1449 |
| 2024-03-08 | 11.39 | $11.51 | 865 |
| 2024-03-06 | 11.39 | $11.20 | 951 |
| 2024-03-05 | 11.42 | $11.16 | 8192 |
| 2024-03-04 | 11.47 | $11.79 | 12666 |
| 2024-03-01 | 11.46 | $11.37 | 466 |
| 2024-02-29 | 11.50 | $11.45 | 4721 |
| 2024-02-28 | 11.53 | $11.10 | 2181 |
| 2024-02-27 | 11.61 | $11.16 | 1509 |
| 2024-02-26 | 11.69 | $11.28 | 657 |
| 2024-02-23 | 11.77 | $11.75 | 100 |
| 2024-02-22 | 11.80 | $11.75 | 3937 |
| 2024-02-21 | 11.84 | $11.14 | 5895 |
| 2024-02-20 | 11.94 | $11.01 | 5234 |
| 2024-02-16 | 12.05 | $11.20 | 1808 |
| 2024-02-15 | 12.15 | $11.03 | 4693 |
| 2024-02-14 | 12.28 | $11.56 | 5075 |
| 2024-02-13 | 12.35 | $11.40 | 9343 |
| 2024-02-12 | 12.45 | $13.20 | 3252 |
| 2024-02-09 | 12.38 | $11.20 | 2944 |
| 2024-02-08 | 12.50 | $12.00 | 1370 |
| 2024-02-07 | 12.56 | $12.93 | 1248 |
| 2024-02-06 | 12.52 | $12.23 | 600 |
| 2024-02-05 | 12.56 | $12.23 | 2295 |
| 2024-02-02 | 12.59 | $13.04 | 1219 |
| 2024-02-01 | 12.54 | $12.42 | 668 |
| 2024-01-31 | 12.54 | $12.75 | 1010 |
| 2024-01-30 | 12.51 | $12.99 | 600 |
| 2024-01-29 | 12.45 | $12.99 | 1331 |
| 2024-01-26 | 12.38 | $12.69 | 2540 |
| 2024-01-25 | 12.33 | $12.64 | 4552 |
| 2024-01-24 | 12.29 | $11.98 | 1414 |
| 2024-01-23 | 12.30 | $12.00 | 2783 |
| 2024-01-22 | 12.31 | $12.01 | 785 |
| 2024-01-19 | 12.32 | $12.13 | 1628 |
| 2024-01-18 | 12.31 | $12.09 | 595 |
| 2024-01-17 | 12.30 | $12.42 | 885 |
| 2024-01-16 | 12.25 | $12.74 | 3392 |
| 2024-01-12 | 12.17 | $12.90 | 3316 |
| 2024-01-11 | 12.07 | $13.00 | 300 |
| 2024-01-10 | 11.95 | $13.00 | 947 |
| 2024-01-09 | 11.83 | $12.95 | 887 |
| 2024-01-08 | 11.70 | $12.69 | 1852 |
| 2024-01-05 | 11.60 | $12.22 | 239 |
| 2024-01-04 | 11.53 | $12.00 | 669 |
| 2024-01-03 | 11.49 | $11.06 | 282 |
| 2024-01-02 | 11.53 | $11.50 | 685 |
| 2023-12-29 | 11.53 | $11.43 | 454 |
| 2023-12-28 | 11.54 | $11.43 | 855 |
| 2023-12-27 | 11.55 | $12.00 | — |
| 2023-12-26 | 11.51 | $12.00 | 2854 |
| 2023-12-22 | 11.46 | $11.59 | 1504 |
| 2023-12-21 | 11.46 | $10.85 | 1578 |
| 2023-12-20 | 11.52 | $11.21 | 1138 |
| 2023-12-19 | 11.56 | $11.36 | 400 |
| 2023-12-18 | 11.58 | $11.36 | 7115 |
| 2023-12-15 | 11.60 | $11.80 | 2362 |
| 2023-12-14 | 11.58 | $11.80 | 1834 |
| 2023-12-13 | 11.56 | $11.40 | 1704 |
| 2023-12-12 | 11.58 | $11.12 | 7556 |
| 2023-12-11 | 11.61 | $11.88 | 1097 |
| 2023-12-08 | 11.58 | $12.00 | 300 |
| 2023-12-07 | 11.53 | $12.00 | 1171 |
| 2023-12-06 | 11.49 | $11.18 | 1411 |
| 2023-12-05 | 11.52 | $11.25 | 2409 |
| 2023-12-04 | 11.56 | $11.29 | 1439 |
| 2023-12-01 | 11.59 | $11.55 | — |
| 2023-11-30 | 11.61 | $11.55 | 1523 |
| 2023-11-29 | 11.62 | $11.70 | 700 |
| 2023-11-28 | 11.62 | $11.70 | — |
| 2023-11-27 | 11.62 | $11.70 | 1321 |
| 2023-11-24 | 11.61 | $11.65 | 264 |
| 2023-11-22 | 11.60 | $11.65 | — |
| 2023-11-21 | 11.59 | $11.65 | — |
| 2023-11-20 | 11.57 | $11.65 | 500 |
| 2023-11-17 | 11.55 | $11.65 | 6970 |
| 2023-11-16 | 11.52 | $11.26 | 518 |
| 2023-11-15 | 11.53 | $11.47 | 4975 |
| 2023-11-14 | 11.51 | $11.00 | 650 |
| 2023-11-13 | 11.53 | $10.90 | 378 |
| 2023-11-10 | 11.57 | $11.01 | 3036 |
| 2023-11-09 | 11.60 | $12.34 | 2840 |
| 2023-11-08 | 11.51 | $12.50 | 3132 |
| 2023-11-07 | 11.39 | $11.89 | 1824 |
| 2023-11-06 | 11.33 | $12.27 | 4606 |
| 2023-11-03 | 11.23 | $12.05 | 19269 |
| 2023-11-02 | 11.15 | $12.00 | 423 |
| 2023-11-01 | 11.07 | $11.78 | 587 |
| 2023-10-31 | 11.02 | $11.86 | 1312 |
| 2023-10-30 | 10.96 | $10.90 | 10797 |
| 2023-10-27 | 10.99 | $11.07 | 2274 |
| 2023-10-26 | 11.01 | $10.92 | 7295 |
| 2023-10-25 | 11.05 | $10.40 | 6006 |
| 2023-10-24 | 11.15 | $10.71 | 2491 |
| 2023-10-23 | 11.24 | $10.19 | 4366 |
| 2023-10-20 | 11.39 | $10.67 | 1991 |
| 2023-10-19 | 11.51 | $10.00 | 4275 |
| 2023-10-18 | 11.72 | $10.60 | 7010 |
| 2023-10-17 | 11.88 | $11.31 | 1402 |
| 2023-10-16 | 11.99 | $11.51 | 7239 |
| 2023-10-13 | 12.10 | $12.00 | 2797 |
| 2023-10-12 | 12.16 | $11.85 | 2500 |
| 2023-10-11 | 12.24 | $11.66 | 4362 |
| 2023-10-10 | 12.35 | $11.00 | 1255 |
| 2023-10-09 | 12.53 | $11.71 | 538 |
| 2023-10-06 | 12.64 | $12.23 | 1353 |
| 2023-10-05 | 12.71 | $11.84 | 410 |
| 2023-10-04 | 12.81 | $11.33 | 925 |
| 2023-10-03 | 12.97 | $12.53 | 4640 |
| 2023-10-02 | 13.02 | $11.57 | 2807 |
| 2023-09-29 | 13.15 | $11.40 | 12119 |
| 2023-09-28 | 13.31 | $12.82 | 8511 |
| 2023-09-27 | 13.34 | $12.85 | 6541 |
| 2023-09-26 | 13.35 | $13.34 | 10803 |
| 2023-09-25 | 13.32 | $13.29 | 15355 |
| 2023-09-22 | 13.28 | $12.90 | 23103 |
| 2023-09-21 | 13.28 | $15.98 | 11385 |
| 2023-09-20 | 12.98 | $13.93 | 9610 |
| 2023-09-19 | 12.86 | $13.80 | 4786 |
| 2023-09-18 | 12.75 | $13.80 | 607 |
| 2023-09-15 | 12.62 | $13.50 | 1732 |
| 2023-09-14 | 12.52 | $13.00 | 572 |
| 2023-09-13 | 12.46 | $12.96 | 2727 |
| 2023-09-12 | 12.40 | $12.80 | 1081 |
| 2023-09-11 | 12.36 | $12.45 | 1160 |
| 2023-09-08 | 12.34 | $12.25 | 1029 |
| 2023-09-07 | 12.35 | $12.25 | 3012 |
| 2023-09-06 | 12.36 | $12.48 | 348 |
| 2023-09-05 | 12.34 | $12.50 | 120 |
| 2023-09-01 | 12.31 | $11.83 | 556 |
| 2023-08-31 | 12.36 | $12.60 | — |
| 2023-08-30 | 12.33 | $12.60 | 2359 |
| 2023-08-29 | 12.30 | $12.27 | 471 |
| 2023-08-28 | 12.29 | $12.30 | 582 |
| 2023-08-25 | 12.29 | $12.27 | 344 |
| 2023-08-24 | 12.28 | $12.85 | 1037 |
| 2023-08-23 | 12.22 | $12.78 | 4011 |
| 2023-08-22 | 12.16 | $12.70 | 3103 |
| 2023-08-21 | 12.10 | $11.76 | 20223 |
| 2023-08-18 | 12.13 | $11.83 | 875 |
| 2023-08-17 | 12.16 | $12.10 | — |
| 2023-08-16 | 12.17 | $12.10 | 416 |
| 2023-08-15 | 12.18 | $12.00 | 943 |
| 2023-08-14 | 12.19 | $12.40 | — |
| 2023-08-11 | 12.17 | $12.40 | 1453 |
| 2023-08-10 | 12.14 | $12.28 | 2152 |
| 2023-08-09 | 12.13 | $12.27 | 1929 |
| 2023-08-08 | 12.11 | $11.94 | — |
| 2023-08-07 | 12.12 | $11.94 | 1144 |
| 2023-08-04 | 12.13 | $12.50 | — |
| 2023-08-03 | 12.08 | $12.50 | 301 |
| 2023-08-02 | 12.03 | $12.00 | 100 |
| 2023-08-01 | 12.02 | $12.00 | 100 |
| 2023-07-31 | 12.01 | $12.00 | 300 |
| 2023-07-28 | 12.00 | $12.00 | 100 |
| 2023-07-27 | 11.98 | $12.00 | 3647 |
| 2023-07-26 | 11.97 | $11.86 | — |
| 2023-07-25 | 11.96 | $11.86 | 202 |
| 2023-07-24 | 11.95 | $12.50 | — |
| 2023-07-21 | 11.88 | $12.50 | 557 |
| 2023-07-20 | 11.80 | $12.50 | 1621 |
| 2023-07-19 | 11.71 | $11.83 | 1951 |
| 2023-07-18 | 11.70 | $11.52 | 2139 |
| 2023-07-17 | 11.71 | $12.30 | 5518 |
| 2023-07-14 | 11.65 | $12.20 | 720 |
| 2023-07-13 | 11.60 | $12.23 | 22560 |
| 2023-07-12 | 11.55 | $11.51 | 7452 |
| 2023-07-11 | 11.57 | $11.78 | 534 |
| 2023-07-10 | 11.57 | $11.45 | 200 |
| 2023-07-07 | 11.59 | $11.45 | — |
| 2023-07-06 | 11.62 | $11.45 | — |
| 2023-07-05 | 11.65 | $11.45 | 2584 |
| 2023-07-03 | 11.68 | $11.15 | 1615 |
| 2023-06-30 | 11.74 | $11.65 | 1527 |
| 2023-06-29 | 11.76 | $11.78 | — |
| 2023-06-28 | 11.77 | $11.78 | 1364 |
| 2023-06-27 | 11.78 | $11.26 | 5903 |
| 2023-06-26 | 11.84 | $10.99 | — |
| 2023-06-23 | 11.94 | $10.99 | 1789 |
| 2023-06-22 | 12.04 | $11.99 | 100 |
| 2023-06-21 | 12.06 | $11.99 | — |
| 2023-06-20 | 12.07 | $11.99 | 3430 |
| 2023-06-16 | 12.09 | $12.05 | 1750 |
| 2023-06-15 | 12.10 | $12.31 | 653 |
| 2023-06-14 | 12.08 | $12.11 | 3242 |
| 2023-06-13 | 12.08 | $12.75 | 388 |
| 2023-06-12 | 12.02 | $11.94 | 6953 |
| 2023-06-09 | 12.03 | $12.20 | 1771 |
| 2023-06-08 | 12.00 | $11.11 | 2513 |
| 2023-06-07 | 12.08 | $11.79 | 758 |
| 2023-06-06 | 12.11 | $12.03 | 5665 |
| 2023-06-05 | 12.11 | $11.67 | 2060 |
| 2023-06-02 | 12.14 | $12.14 | 400 |
| 2023-06-01 | 12.13 | $12.14 | 398 |
| 2023-05-31 | 12.11 | $12.00 | 540 |
| 2023-05-30 | 12.09 | $12.01 | 2858 |
| 2023-05-26 | 12.08 | $12.58 | 4853 |
| 2023-05-25 | 12.00 | $12.30 | 3842 |
| 2023-05-24 | 11.94 | $12.50 | 1893 |
| 2023-05-23 | 11.85 | $12.75 | 999 |
| 2023-05-22 | 11.74 | $12.75 | 689 |
| 2023-05-19 | 11.61 | $12.24 | 2659 |
| 2023-05-18 | 11.52 | $11.91 | 1994 |
| 2023-05-17 | 11.46 | $11.70 | 1784 |
| 2023-05-16 | 11.42 | $11.83 | 3126 |
| 2023-05-15 | 11.35 | $11.61 | 2952 |
| 2023-05-12 | 11.31 | $11.09 | 8600 |
| 2023-05-11 | 11.32 | $10.21 | 13146 |
| 2023-05-10 | 11.42 | $12.82 | 13957 |
| 2023-05-09 | 11.26 | $12.33 | 1598 |
| 2023-05-08 | 11.15 | $12.40 | 5694 |
| 2023-05-05 | 11.03 | $11.26 | 2025 |
| 2023-05-04 | 11.02 | $11.05 | 3381 |
| 2023-05-03 | 11.04 | $11.15 | 2624 |
| 2023-05-02 | 11.05 | $10.98 | 2745 |
| 2023-05-01 | 11.09 | $11.00 | 674 |
| 2023-04-28 | 11.14 | $11.12 | 2539 |
| 2023-04-27 | 11.18 | $10.99 | 1235 |
| 2023-04-26 | 11.25 | $10.89 | 1512 |
| 2023-04-25 | 11.34 | $10.86 | 1913 |
| 2023-04-24 | 11.44 | $10.70 | 500 |
| 2023-04-21 | 11.57 | $10.70 | 5726 |
| 2023-04-20 | 11.70 | $10.94 | 122193 |
| 2023-04-19 | 11.82 | $10.40 | 2013 |
| 2023-04-18 | 11.99 | $11.04 | 4381 |
| 2023-04-17 | 12.09 | $11.25 | 7529 |
| 2023-04-14 | 12.17 | $11.44 | 2763 |
| 2023-04-13 | 12.23 | $11.45 | 2919 |
| 2023-04-12 | 12.30 | $11.66 | 11478 |
| 2023-04-11 | 12.35 | $11.92 | 4689 |
| 2023-04-10 | 12.38 | $12.37 | 1461 |
| 2023-04-06 | 12.36 | $11.91 | 8111 |
| 2023-04-05 | 12.39 | $11.81 | 17145 |
| 2023-04-04 | 12.42 | $12.23 | 6707 |
| 2023-04-03 | 12.42 | $12.77 | 13861 |
| 2023-03-31 | 12.36 | $13.50 | 14262 |
| 2023-03-30 | 12.23 | $12.95 | 36614 |
| 2023-03-29 | 12.15 | $13.60 | 55974 |
| 2023-03-28 | 11.99 | $12.70 | 59003 |
| 2023-03-27 | 11.92 | $12.26 | 246047 |
| 2023-03-24 | 11.89 | $14.96 | 697428 |
| 2023-03-23 | 11.59 | $11.27 | 19820 |
| 2023-03-22 | 11.64 | $11.40 | 19887 |
| 2023-03-21 | 11.69 | $10.46 | 3828 |
| 2023-03-20 | 11.82 | $10.24 | 17738 |
| 2023-03-17 | 11.98 | $10.77 | 55643 |
| 2023-03-16 | 12.10 | $12.00 | 17015 |
| 2023-03-15 | 12.10 | $12.19 | 3471 |
| 2023-03-14 | 12.09 | $12.65 | 10306 |
| 2023-03-13 | 12.05 | $12.11 | 4860 |
| 2023-03-10 | 12.06 | $11.80 | 5761 |
| 2023-03-09 | 12.10 | $12.13 | 1910 |
| 2023-03-08 | 12.12 | $12.10 | 1355 |
| 2023-03-07 | 12.15 | $12.02 | 7838 |
| 2023-03-06 | 12.19 | $12.29 | 1995 |
| 2023-03-03 | 12.21 | $12.40 | 4893 |
| 2023-03-02 | 12.22 | $12.05 | 7426 |
| 2023-03-01 | 12.27 | $12.01 | 8229 |
| 2023-02-28 | 12.34 | $12.22 | 1749 |
| 2023-02-27 | 12.39 | $11.84 | 3564 |
| 2023-02-24 | 12.49 | $11.74 | 4227 |
| 2023-02-23 | 12.61 | $11.80 | 3446 |
| 2023-02-22 | 12.73 | $12.45 | 1981 |
| 2023-02-21 | 12.80 | $11.08 | 3240 |
| 2023-02-17 | 13.01 | $11.03 | 17304 |
| 2023-02-16 | 13.23 | $11.75 | 14933 |
| 2023-02-15 | 13.41 | $13.13 | 673 |
| 2023-02-14 | 13.46 | $13.09 | 2953 |
| 2023-02-13 | 13.52 | $13.78 | 2039 |
| 2023-02-10 | 13.51 | $13.70 | 2170 |
| 2023-02-09 | 13.50 | $13.04 | 578 |
| 2023-02-08 | 13.55 | $12.95 | 765 |
| 2023-02-07 | 13.61 | $13.25 | 25788 |
| 2023-02-06 | 13.62 | $13.29 | 697 |
| 2023-02-03 | 13.63 | $13.29 | 815 |
| 2023-02-02 | 13.63 | $13.29 | 3283 |
| 2023-02-01 | 13.62 | $13.45 | 8468 |
| 2023-01-31 | 13.59 | $13.37 | 6498 |
| 2023-01-30 | 13.56 | $14.00 | 2272 |
| 2023-01-27 | 13.45 | $14.25 | 1512 |
| 2023-01-26 | 13.30 | $13.84 | 354 |
| 2023-01-25 | 13.18 | $13.68 | 750 |
| 2023-01-24 | 13.06 | $13.55 | 7972 |
| 2023-01-23 | 12.95 | $13.75 | 4686 |
| 2023-01-20 | 12.81 | $14.27 | 973 |
| 2023-01-19 | 12.60 | $14.62 | 3595 |
| 2023-01-18 | 12.35 | $14.41 | 8063 |
| 2023-01-17 | 12.09 | $14.78 | 10713 |
| 2023-01-13 | 11.79 | $13.44 | 5378 |
| 2023-01-12 | 11.60 | $11.87 | 3548 |
| 2023-01-11 | 11.56 | $11.88 | 1040 |
| 2023-01-10 | 11.53 | $11.76 | 5594 |
| 2023-01-09 | 11.50 | $11.84 | 2701 |
| 2023-01-06 | 11.47 | $12.15 | 2175 |
| 2023-01-05 | 11.41 | $11.80 | 1650 |
| 2023-01-04 | 11.39 | $11.51 | 1005 |
| 2023-01-03 | 11.40 | $11.51 | 6516 |
| 2022-12-30 | 11.42 | $11.03 | 2276 |
| 2022-12-29 | 11.50 | $11.31 | 3684 |
| 2022-12-28 | 11.55 | $11.00 | 502 |
| 2022-12-27 | 11.64 | $11.22 | 4628 |
| 2022-12-23 | 11.72 | $11.75 | 2066 |
| 2022-12-22 | 11.74 | $11.77 | 4543 |
| 2022-12-21 | 11.76 | $11.45 | 827 |
| 2022-12-20 | 11.82 | $10.56 | 3606 |
| 2022-12-19 | 11.96 | $11.05 | 1567 |
| 2022-12-16 | 12.06 | $11.12 | 810 |
| 2022-12-15 | 12.16 | $11.35 | 2093 |
| 2022-12-14 | 12.23 | $11.81 | 1385 |
| 2022-12-13 | 12.26 | $11.68 | 3124 |
| 2022-12-12 | 12.30 | $12.16 | 3278 |
| 2022-12-09 | 12.29 | $12.47 | 5856 |
| 2022-12-08 | 12.25 | $11.94 | 4384 |
| 2022-12-07 | 12.25 | $12.00 | 1415 |
| 2022-12-06 | 12.24 | $11.99 | 16612 |
| 2022-12-05 | 12.23 | $13.50 | 7005 |
| 2022-12-02 | 12.06 | $13.25 | 8459 |
| 2022-12-01 | 11.90 | $13.06 | 1589 |
| 2022-11-30 | 11.76 | $12.46 | 9143 |
| 2022-11-29 | 11.67 | $12.50 | 4645 |
| 2022-11-28 | 11.56 | $12.25 | 18730 |
| 2022-11-25 | 11.46 | $11.76 | 8058 |
| 2022-11-23 | 11.39 | $11.75 | 2222 |
| 2022-11-22 | 11.32 | $11.70 | 6462 |
| 2022-11-21 | 11.24 | $11.93 | 2719 |
| 2022-11-18 | 11.12 | $11.45 | 2482 |
| 2022-11-17 | 11.05 | $11.07 | 1006 |
| 2022-11-16 | 11.00 | $11.74 | 16167 |
| 2022-11-15 | 10.88 | $11.69 | 1095 |
| 2022-11-14 | 10.76 | $11.46 | 9963 |
| 2022-11-11 | 10.65 | $11.49 | 22505 |
| 2022-11-10 | 10.52 | $10.99 | 3685 |
| 2022-11-09 | 10.43 | $11.02 | 2204 |
| 2022-11-08 | 10.34 | $10.80 | 7445 |
| 2022-11-07 | 10.25 | $11.40 | 6204 |
| 2022-11-04 | 10.10 | $10.87 | 3521 |
| 2022-11-03 | 10.00 | $11.17 | 3962 |
| 2022-11-02 | 9.87 | $11.40 | 19259 |
| 2022-11-01 | 9.71 | $11.40 | 33869 |
| 2022-10-31 | 9.55 | $9.69 | 10832 |
| 2022-10-28 | 9.56 | $9.38 | 6480 |
| 2022-10-27 | 9.60 | $9.17 | 128 |
| 2022-10-26 | 9.66 | $9.17 | 104 |
| 2022-10-25 | 9.74 | $9.60 | 884 |
| 2022-10-24 | 9.77 | $10.07 | 1131 |
| 2022-10-21 | 9.77 | $9.51 | 1266 |
| 2022-10-20 | 9.82 | $9.78 | 2198 |
| 2022-10-19 | 9.85 | $9.30 | 7170 |
| 2022-10-18 | 9.94 | $10.07 | 1237 |
| 2022-10-17 | 9.96 | $9.50 | 15619 |
| 2022-10-14 | 10.04 | $9.25 | 11688 |
| 2022-10-13 | 10.16 | $9.30 | 711 |
| 2022-10-12 | 10.28 | $9.27 | 1212 |
| 2022-10-11 | 10.42 | $9.20 | 12550 |
| 2022-10-10 | 10.58 | $9.46 | 18578 |
| 2022-10-07 | 10.73 | $10.39 | 12991 |
| 2022-10-06 | 10.80 | $10.10 | 19003 |
| 2022-10-05 | 10.90 | $10.70 | 17543 |
| 2022-10-04 | 10.96 | $11.66 | 15171 |
| 2022-10-03 | 10.92 | $10.70 | 10412 |
| 2022-09-30 | 10.99 | $9.84 | 2326 |
| 2022-09-29 | 11.14 | $10.69 | 7848 |
| 2022-09-28 | 11.23 | $10.51 | 21707 |
| 2022-09-27 | 11.33 | $10.30 | 20202 |
| 2022-09-26 | 11.47 | $10.43 | 5970 |
| 2022-09-23 | 11.60 | $10.86 | 1868 |
| 2022-09-22 | 11.69 | $10.63 | 3963 |
| 2022-09-21 | 11.82 | $11.59 | 512 |
| 2022-09-20 | 11.86 | $11.25 | 2199 |
| 2022-09-19 | 11.93 | $11.25 | 2091 |
| 2022-09-16 | 12.00 | $11.16 | 5318 |
| 2022-09-15 | 12.08 | $11.70 | 1315 |
| 2022-09-14 | 12.11 | $12.08 | 95 |
| 2022-09-13 | 12.10 | $12.08 | 1483 |
| 2022-09-12 | 12.08 | $12.40 | 2869 |
| 2022-09-09 | 12.03 | $12.40 | 13923 |
| 2022-09-08 | 11.96 | $12.16 | 1474 |
| 2022-09-07 | 11.91 | $11.82 | 307 |
| 2022-09-06 | 11.88 | $11.96 | 4670 |
| 2022-09-02 | 11.83 | $12.59 | 2186 |
| 2022-09-01 | 11.71 | $11.81 | 462 |
| 2022-08-31 | 11.64 | $12.11 | 524 |
| 2022-08-30 | 11.53 | $11.54 | 4993 |
| 2022-08-29 | 11.45 | $12.44 | 2219 |
| 2022-08-26 | 11.26 | $12.12 | 10142 |
| 2022-08-25 | 11.09 | $12.63 | 5085 |
| 2022-08-24 | 10.84 | $12.26 | 5746 |
| 2022-08-23 | 10.60 | $12.06 | 17240 |
| 2022-08-22 | 10.37 | $11.16 | 810 |
| 2022-08-19 | 10.20 | $11.56 | 1377 |
| 2022-08-18 | 9.97 | $11.47 | 6539 |
| 2022-08-17 | 9.74 | $11.26 | 4127 |
| 2022-08-16 | 9.52 | $11.47 | 2547 |
| 2022-08-15 | 9.25 | $10.97 | 2386 |
| 2022-08-12 | 9.02 | $10.25 | 8921 |
| 2022-08-11 | 8.84 | $10.74 | 1924 |
| 2022-08-10 | 8.60 | $10.38 | 1335 |
| 2022-08-09 | 8.38 | $10.25 | 2295 |
| 2022-08-08 | 8.16 | $9.65 | 10998 |
| 2022-08-05 | 7.99 | $9.18 | 3780 |
| 2022-08-04 | 7.85 | $8.90 | 2539 |
| 2022-08-03 | 7.74 | $7.91 | 1102 |
| 2022-08-02 | 7.71 | $7.60 | 4599 |
| 2022-08-01 | 7.72 | $8.05 | 1785 |
| 2022-07-29 | 7.67 | $7.62 | 77 |
| 2022-07-28 | 7.68 | $7.62 | 2 |
| 2022-07-27 | 7.68 | $7.62 | 244 |
| 2022-07-26 | 7.69 | $7.68 | 1981 |
| 2022-07-25 | 7.69 | $7.58 | 404 |
| 2022-07-22 | 7.70 | $8.10 | 137 |
| 2022-07-21 | 7.66 | $8.16 | 222 |
| 2022-07-20 | 7.61 | $7.98 | 1297 |
| 2022-07-19 | 7.58 | $7.58 | 1228 |
| 2022-07-18 | 7.58 | $7.58 | 236 |
| 2022-07-15 | 7.58 | $7.26 | 177 |
| 2022-07-14 | 7.61 | $7.60 | 5 |
| 2022-07-13 | 7.60 | $7.60 | 3328 |
| 2022-07-12 | 7.59 | $7.61 | 129 |
| 2022-07-11 | 7.59 | $7.75 | 1055 |
| 2022-07-08 | 7.57 | $7.42 | 263 |
| 2022-07-07 | 7.59 | $7.42 | 1985 |
| 2022-07-06 | 7.62 | $7.34 | 1049 |
| 2022-07-05 | 7.66 | $6.85 | 4229 |
| 2022-07-01 | 7.75 | $7.86 | 1993 |
| 2022-06-30 | 7.75 | $8.76 | 1811 |
| 2022-06-29 | 7.65 | $7.55 | 1504 |
| 2022-06-28 | 7.68 | $7.80 | 36 |
| 2022-06-27 | 7.68 | $7.80 | 4631 |
| 2022-06-24 | 7.68 | $7.66 | 1680 |
| 2022-06-23 | 7.70 | $7.71 | 529 |
| 2022-06-22 | 7.72 | $7.71 | 5040 |
| 2022-06-21 | 7.74 | $7.70 | 6348 |
| 2022-06-17 | 7.76 | $7.27 | 9063 |
| 2022-06-16 | 7.82 | $6.61 | 5771 |
| 2022-06-15 | 7.96 | $7.20 | 2570 |
| 2022-06-14 | 8.03 | $7.10 | 7234 |
| 2022-06-13 | 8.13 | $7.50 | 1377 |
| 2022-06-10 | 8.19 | $7.88 | 8019 |
| 2022-06-09 | 8.21 | $8.61 | 310 |
| 2022-06-08 | 8.15 | $8.61 | 4418 |
| 2022-06-07 | 8.09 | $8.50 | 1035 |
| 2022-06-06 | 8.03 | $8.47 | 3912 |
| 2022-06-03 | 7.98 | $8.01 | 4122 |
| 2022-06-02 | 7.97 | $7.71 | 2494 |
| 2022-06-01 | 7.99 | $8.00 | 2801 |
| 2022-05-31 | 7.98 | $8.13 | 4070 |
| 2022-05-27 | 7.97 | $8.23 | 730 |
| 2022-05-26 | 7.94 | $8.15 | 3290 |
| 2022-05-25 | 7.92 | $8.09 | 1005 |
| 2022-05-24 | 7.91 | $8.14 | 302 |
| 2022-05-23 | 7.89 | $8.26 | 144 |
| 2022-05-20 | 7.86 | $8.18 | 1174 |
| 2022-05-19 | 7.84 | $7.80 | 529 |
| 2022-05-18 | 7.87 | $7.32 | 4570 |
| 2022-05-17 | 7.95 | $7.86 | 1774 |
| 2022-05-16 | 7.98 | $8.16 | 6991 |
| 2022-05-13 | 7.98 | $8.05 | 11376 |
| 2022-05-12 | 8.00 | $7.58 | 10547 |
| 2022-05-11 | 8.08 | $7.30 | 8883 |
| 2022-05-10 | 8.19 | $7.37 | 2342 |
| 2022-05-09 | 8.30 | $7.40 | 11295 |
| 2022-05-06 | 8.41 | $7.88 | 4488 |
| 2022-05-05 | 8.49 | $8.40 | 21001 |
| 2022-05-04 | 8.52 | $8.37 | 4532 |
| 2022-05-03 | 8.56 | $8.27 | 2248 |
| 2022-05-02 | 8.62 | $8.11 | 2437 |
| 2022-04-29 | 8.69 | $8.30 | 4214 |
| 2022-04-28 | 8.74 | $8.12 | 15576 |
| 2022-04-27 | 8.83 | $8.11 | 2829 |
| 2022-04-26 | 8.91 | $8.44 | 243 |
| 2022-04-25 | 8.96 | $8.53 | 1738 |
| 2022-04-22 | 9.00 | $8.62 | 3398 |
| 2022-04-21 | 9.03 | $8.98 | 9001 |
| 2022-04-20 | 9.02 | $8.74 | 4478 |
| 2022-04-19 | 9.04 | $9.00 | 369 |
| 2022-04-18 | 9.02 | $8.75 | 2389 |
| 2022-04-14 | 9.03 | $9.23 | 1092 |
| 2022-04-13 | 8.99 | $9.22 | 865 |
| 2022-04-12 | 8.95 | $8.69 | 1723 |
| 2022-04-11 | 8.95 | $9.29 | 137 |
| 2022-04-08 | 8.90 | $9.29 | 1275 |
| 2022-04-07 | 8.84 | $9.49 | 1287 |
| 2022-04-06 | 8.76 | $9.12 | 6698 |
| 2022-04-05 | 8.71 | $9.65 | 2342 |
| 2022-04-04 | 8.60 | $9.00 | 1619 |
| 2022-04-01 | 8.55 | $8.70 | 17121 |
| 2022-03-31 | 8.53 | $8.99 | 6144 |
| 2022-03-30 | 8.47 | $9.65 | 3081 |
| 2022-03-29 | 8.35 | $8.55 | 3913 |
| 2022-03-28 | 8.33 | $8.30 | 7823 |
| 2022-03-25 | 8.34 | $7.87 | 11885 |
| 2022-03-24 | 8.41 | $8.13 | 948 |
| 2022-03-23 | 8.44 | $8.20 | 1741 |
| 2022-03-22 | 8.48 | $8.49 | 2302 |
| 2022-03-21 | 8.48 | $8.45 | 3116 |
| 2022-03-18 | 8.49 | $8.19 | 4186 |
| 2022-03-17 | 8.53 | $8.84 | 837 |
| 2022-03-16 | 8.50 | $8.73 | 3285 |
| 2022-03-15 | 8.50 | $8.20 | 2311 |
| 2022-03-14 | 8.54 | $8.37 | 1165 |
| 2022-03-11 | 8.58 | $8.52 | 1145 |
| 2022-03-10 | 8.61 | $8.64 | 4606 |
| 2022-03-09 | 8.63 | $8.64 | 1484 |
| 2022-03-08 | 8.66 | $7.75 | 6003 |
| 2022-03-07 | 8.78 | $8.00 | 3607 |
| 2022-03-04 | 8.88 | $8.34 | 13014 |
| 2022-03-03 | 8.96 | $8.14 | 6181 |
| 2022-03-02 | 9.07 | $8.80 | 8241 |
| 2022-03-01 | 9.11 | $9.25 | 1829 |
| 2022-02-28 | 9.12 | $9.25 | 382 |
| 2022-02-25 | 9.11 | $9.25 | 13522 |
| 2022-02-24 | 9.11 | $8.52 | 5501 |
| 2022-02-23 | 9.17 | $8.41 | 816 |
| 2022-02-22 | 9.25 | $8.55 | 1214 |
| 2022-02-18 | 9.30 | $8.57 | 1332 |
| 2022-02-17 | 9.37 | $8.93 | 2089 |
| 2022-02-16 | 9.39 | $9.06 | 3941 |
| 2022-02-15 | 9.41 | $9.58 | 1387 |
| 2022-02-14 | 9.37 | $9.50 | 2377 |
| 2022-02-11 | 9.34 | $9.15 | 3719 |
| 2022-02-10 | 9.35 | $9.82 | 6212 |
| 2022-02-09 | 9.29 | $10.00 | 18361 |
| 2022-02-08 | 9.20 | $9.65 | 1862 |
| 2022-02-07 | 9.15 | $9.84 | 1716 |
| 2022-02-04 | 9.08 | $9.57 | 2636 |
| 2022-02-03 | 9.04 | $9.66 | 6384 |
| 2022-02-02 | 8.97 | $10.05 | 72982 |
| 2022-02-01 | 8.87 | $8.82 | 5101 |
| 2022-01-31 | 8.89 | $8.97 | 627 |
| 2022-01-28 | 8.88 | $8.60 | 2802 |
| 2022-01-27 | 8.92 | $8.31 | 1405 |
| 2022-01-26 | 8.98 | $8.79 | 5951 |
| 2022-01-25 | 9.00 | $8.79 | 6252 |
| 2022-01-24 | 9.02 | $7.76 | 4130 |
| 2022-01-21 | 9.14 | $9.24 | 255 |
| 2022-01-20 | 9.12 | $9.24 | 442 |
| 2022-01-19 | 9.10 | $9.06 | 418 |
| 2022-01-18 | 9.09 | $9.25 | 2709 |
| 2022-01-14 | 9.05 | $9.26 | 298 |
| 2022-01-13 | 9.02 | $9.34 | 2546 |
| 2022-01-12 | 8.96 | $9.33 | 4256 |
| 2022-01-11 | 8.91 | $8.99 | 1012 |
| 2022-01-10 | 8.88 | $9.45 | 1160 |
| 2022-01-07 | 8.81 | $9.45 | 3837 |
| 2022-01-06 | 8.72 | $9.00 | 8252 |
| 2022-01-05 | 8.68 | $8.87 | 939 |
| 2022-01-04 | 8.65 | $8.72 | 388 |
| 2022-01-03 | 8.62 | $8.86 | 2316 |
| 2021-12-31 | 8.58 | $8.94 | 801 |
| 2021-12-30 | 8.53 | $8.70 | 2054 |
| 2021-12-29 | 8.49 | $8.60 | 1926 |
| 2021-12-28 | 8.46 | $8.79 | 914 |
| 2021-12-27 | 8.41 | $8.91 | 3362 |
| 2021-12-23 | 8.35 | $8.75 | 2440 |
| 2021-12-22 | 8.30 | $8.98 | 19228 |
| 2021-12-21 | 8.22 | $8.44 | 2740 |
| 2021-12-20 | 8.20 | $8.43 | 8355 |
| 2021-12-17 | 8.18 | $8.24 | 2085 |
| 2021-12-16 | 8.18 | $8.29 | 9888 |
| 2021-12-15 | 8.17 | $8.36 | 14607 |
| 2021-12-14 | 8.17 | $8.12 | 1319 |
| 2021-12-13 | 8.19 | $8.30 | 1078 |
| 2021-12-10 | 8.19 | $8.12 | 972 |
| 2021-12-09 | 8.22 | $8.25 | 5199 |
| 2021-12-08 | 8.25 | $8.33 | 2873 |
| 2021-12-07 | 8.26 | $8.30 | 2388 |
| 2021-12-06 | 8.29 | $7.91 | 10782 |
| 2021-12-03 | 8.36 | $7.58 | 7155 |
| 2021-12-02 | 8.47 | $7.81 | 6894 |
| 2021-12-01 | 8.57 | $7.99 | 2597 |
| 2021-11-30 | 8.65 | $8.04 | 2586 |
| 2021-11-29 | 8.74 | $8.03 | 6854 |
| 2021-11-26 | 8.83 | $8.30 | 6839 |
| 2021-11-24 | 8.90 | $8.57 | 3799 |
| 2021-11-23 | 8.94 | $8.48 | 4196 |
| 2021-11-22 | 9.00 | $8.47 | 11727 |
| 2021-11-19 | 9.07 | $8.62 | 4546 |
| 2021-11-18 | 9.12 | $8.81 | 3389 |
| 2021-11-17 | 9.17 | $8.90 | 11090 |
| 2021-11-16 | 9.20 | $8.95 | 8045 |
| 2021-11-15 | 9.24 | $9.07 | 3372 |
| 2021-11-12 | 9.27 | $9.05 | 9909 |
| 2021-11-11 | 9.30 | $9.20 | 5236 |
| 2021-11-10 | 9.32 | $9.18 | 17793 |
| 2021-11-09 | 9.34 | $9.16 | 16767 |
| 2021-11-08 | 9.36 | $9.22 | 31415 |
| 2021-11-05 | 9.38 | $9.30 | 56149 |
| 2021-11-04 | 9.39 | $9.37 | 144467 |
| 2021-11-03 | 9.39 | $10.10 | 132501 |
| 2021-11-02 | 9.32 | $8.89 | 1831 |
| 2021-11-01 | 9.37 | $9.36 | 3609 |
| 2021-10-29 | 9.37 | $9.00 | 3186 |
| 2021-10-28 | 9.41 | $8.39 | 7185 |
| 2021-10-27 | 9.51 | $9.61 | 1471 |
| 2021-10-26 | 9.50 | $9.30 | 605 |
| 2021-10-25 | 9.51 | $9.69 | 1367 |
| 2021-10-22 | 9.49 | $9.42 | 2011 |
| 2021-10-21 | 9.50 | $9.71 | 2133 |
| 2021-10-20 | 9.48 | $9.74 | 2273 |
| 2021-10-19 | 9.46 | $10.00 | 335 |
| 2021-10-18 | 9.41 | $9.70 | 1182 |
| 2021-10-15 | 9.38 | $9.44 | 354 |
| 2021-10-14 | 9.39 | $9.44 | 920 |
| 2021-10-13 | 9.39 | $9.02 | 49 |
| 2021-10-12 | 9.44 | $9.02 | 262 |
| 2021-10-11 | 9.50 | $9.14 | 1090 |
| 2021-10-08 | 9.54 | $9.42 | 1187 |
| 2021-10-07 | 9.57 | $9.86 | 7126 |
| 2021-10-06 | 9.55 | $9.37 | 35 |
| 2021-10-05 | 9.60 | $9.37 | 1783 |
| 2021-10-04 | 9.64 | $9.25 | 1040 |
| 2021-10-01 | 9.71 | $9.35 | 115 |
| 2021-09-30 | 9.78 | $9.50 | 608 |
| 2021-09-29 | 9.84 | $9.39 | 1561 |
| 2021-09-28 | 9.92 | $9.26 | 1597 |
| 2021-09-27 | 10.02 | $9.73 | 214 |
| 2021-09-24 | 10.07 | $9.90 | 94 |
| 2021-09-23 | 10.12 | $9.90 | 360 |
| 2021-09-22 | 10.16 | $10.21 | 835 |
| 2021-09-21 | 10.18 | $9.43 | 156 |
| 2021-09-20 | 10.27 | $9.43 | 1936 |
| 2021-09-17 | 10.37 | $9.70 | 424 |
| 2021-09-16 | 10.44 | $9.71 | 2024 |
| 2021-09-15 | 10.51 | $9.70 | 948 |
| 2021-09-14 | 10.59 | $10.20 | 1269 |
| 2021-09-13 | 10.62 | $9.90 | 4986 |
| 2021-09-10 | 10.68 | $10.40 | 2589 |
| 2021-09-09 | 10.69 | $10.56 | 444 |
| 2021-09-08 | 10.69 | $11.05 | 189 |
| 2021-09-07 | 10.64 | $11.05 | 549 |
| 2021-09-03 | 10.58 | $11.05 | 16 |
| 2021-09-02 | 10.53 | $11.05 | 116 |
| 2021-09-01 | 10.47 | $11.05 | 40 |
| 2021-08-31 | 10.42 | $11.05 | 962 |
| 2021-08-30 | 10.36 | $10.55 | 242 |
| 2021-08-27 | 10.36 | $10.55 | 416 |
| 2021-08-26 | 10.36 | $10.56 | 252 |
| 2021-08-25 | 10.37 | $10.46 | 115 |
| 2021-08-24 | 10.39 | $10.18 | 1027 |
| 2021-08-23 | 10.43 | $10.04 | 171 |
| 2021-08-20 | 10.50 | $10.04 | 530 |
| 2021-08-19 | 10.58 | $10.10 | 2005 |
| 2021-08-18 | 10.65 | $10.02 | 2281 |
| 2021-08-17 | 10.74 | $10.05 | 207 |
| 2021-08-16 | 10.83 | $10.40 | 372 |
| 2021-08-13 | 10.89 | $10.54 | 606 |
| 2021-08-12 | 10.93 | $10.45 | 412 |
| 2021-08-11 | 10.99 | $10.50 | 307 |
| 2021-08-10 | 11.05 | $10.50 | 494 |
| 2021-08-09 | 11.12 | $10.53 | 3519 |
| 2021-08-06 | 11.18 | $10.69 | 1035 |
| 2021-08-05 | 11.23 | $10.73 | 1167 |
| 2021-08-04 | 11.29 | $11.51 | 520 |
| 2021-08-03 | 11.26 | $11.38 | 103 |
| 2021-08-02 | 11.25 | $11.40 | 382 |
| 2021-07-30 | 11.24 | $11.33 | 1523 |
| 2021-07-29 | 11.24 | $11.37 | 253 |
| 2021-07-28 | 11.23 | $11.10 | 977 |
| 2021-07-27 | 11.25 | $11.18 | 1812 |
| 2021-07-26 | 11.26 | $11.42 | 106 |
| 2021-07-23 | 11.25 | $11.42 | 975 |
| 2021-07-22 | 11.24 | $11.17 | 34 |
| 2021-07-21 | 11.25 | $11.17 | 810 |
| 2021-07-20 | 11.26 | $10.80 | 945 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.65
2026-07-17
Close Price
$13.47
Vol: 7000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.22
Average
11.10
Maximum
20.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.65 | $13.47 | 7000 |
| 2026-07-16 | 13.67 | $13.29 | 4242 |
| 2026-07-15 | 13.74 | $13.40 | 3800 |
| 2026-07-14 | 13.79 | $13.42 | 4322 |
| 2026-07-13 | 13.85 | $13.77 | 11800 |
| 2026-07-10 | 13.84 | $13.86 | 13891 |
| 2026-07-09 | 13.81 | $14.04 | 3400 |
| 2026-07-08 | 13.74 | $14.30 | 8042 |
| 2026-07-07 | 13.59 | $14.46 | 4633 |
| 2026-07-06 | 13.39 | $14.31 | 10825 |
| 2026-07-02 | 13.19 | $13.77 | 4600 |
| 2026-07-01 | 13.07 | $13.66 | 4600 |
| 2026-06-30 | 12.96 | $13.89 | 6978 |
| 2026-06-29 | 12.78 | $13.40 | 8700 |
| 2026-06-26 | 12.67 | $13.34 | 3500 |
| 2026-06-25 | 12.57 | $13.27 | 10900 |
| 2026-06-24 | 12.46 | $12.98 | 9426 |
| 2026-06-23 | 12.40 | $12.87 | 7300 |
| 2026-06-22 | 12.35 | $12.71 | 5400 |
| 2026-06-18 | 12.33 | $12.87 | 3300 |
| 2026-06-17 | 12.28 | $12.65 | 1839 |
| 2026-06-16 | 12.27 | $12.51 | 2016 |
| 2026-06-15 | 12.30 | $12.82 | 3600 |
| 2026-06-12 | 12.26 | $12.81 | 6849 |
| 2026-06-11 | 12.23 | $12.88 | 2400 |
| 2026-06-10 | 12.18 | $12.28 | 3900 |
| 2026-06-09 | 12.25 | $12.59 | 4130 |
| 2026-06-08 | 12.28 | $12.80 | 9400 |
| 2026-06-05 | 12.27 | $12.54 | 10858 |
| 2026-06-04 | 12.31 | $12.47 | 11827 |
| 2026-06-03 | 12.39 | $12.24 | 4600 |
| 2026-06-02 | 12.53 | $12.28 | 22600 |
| 2026-06-01 | 12.69 | $13.10 | 11200 |
| 2026-05-29 | 12.71 | $12.99 | 21800 |
| 2026-05-28 | 12.76 | $13.66 | 12136 |
| 2026-05-27 | 12.69 | $13.41 | 4800 |
| 2026-05-26 | 12.66 | $13.62 | 31406 |
| 2026-05-22 | 12.58 | $12.60 | 25524 |
| 2026-05-21 | 12.72 | $12.81 | 6100 |
| 2026-05-20 | 12.85 | $12.87 | 6407 |
| 2026-05-19 | 12.99 | $12.60 | 7602 |
| 2026-05-18 | 13.21 | $12.62 | 18809 |
| 2026-05-15 | 13.47 | $12.92 | 4841 |
| 2026-05-14 | 13.72 | $12.96 | 12700 |
| 2026-05-13 | 14.01 | $12.97 | 12700 |
| 2026-05-12 | 14.35 | $13.09 | 8202 |
| 2026-05-11 | 14.72 | $12.62 | 24100 |
| 2026-05-08 | 15.26 | $12.98 | 19569 |
| 2026-05-07 | 15.80 | $12.00 | 96100 |
| 2026-05-06 | 16.65 | $16.40 | 4100 |
| 2026-05-05 | 16.70 | $16.17 | 2200 |
| 2026-05-04 | 16.81 | $16.39 | 15600 |
| 2026-05-01 | 16.90 | $16.98 | 2114 |
| 2026-04-30 | 16.87 | $16.53 | 3613 |
| 2026-04-29 | 16.93 | $16.36 | 2401 |
| 2026-04-28 | 17.03 | $16.42 | 1414 |
| 2026-04-27 | 17.14 | $16.92 | 12300 |
| 2026-04-24 | 17.16 | $16.68 | 6311 |
| 2026-04-23 | 17.24 | $16.64 | 5100 |
| 2026-04-22 | 17.33 | $17.08 | 3544 |
| 2026-04-21 | 17.34 | $17.13 | 4400 |
| 2026-04-20 | 17.33 | $17.57 | 10936 |
| 2026-04-17 | 17.24 | $17.34 | 7024 |
| 2026-04-16 | 17.17 | $17.33 | 7700 |
| 2026-04-15 | 17.10 | $17.80 | 4128 |
| 2026-04-14 | 16.91 | $17.68 | 22257 |
| 2026-04-13 | 16.71 | $16.96 | 37942 |
| 2026-04-10 | 16.63 | $17.09 | 8324 |
| 2026-04-09 | 16.51 | $16.98 | 1400 |
| 2026-04-08 | 16.40 | $16.98 | 25300 |
| 2026-04-07 | 16.26 | $16.42 | 11500 |
| 2026-04-06 | 16.22 | $16.50 | 11300 |
| 2026-04-02 | 16.16 | $16.62 | 41600 |
| 2026-04-01 | 16.06 | $16.92 | 2500 |
| 2026-03-31 | 15.89 | $16.64 | 18100 |
| 2026-03-30 | 15.74 | $16.01 | 16734 |
| 2026-03-27 | 15.71 | $16.31 | 26533 |
| 2026-03-26 | 15.61 | $16.31 | 5024 |
| 2026-03-25 | 15.49 | $16.23 | 13500 |
| 2026-03-24 | 15.38 | $15.97 | 73860 |
| 2026-03-23 | 15.30 | $16.01 | 43400 |
| 2026-03-20 | 15.21 | $15.36 | 21700 |
| 2026-03-19 | 15.24 | $15.47 | 6600 |
| 2026-03-18 | 15.25 | $15.26 | 8530 |
| 2026-03-17 | 15.32 | $15.49 | 12100 |
| 2026-03-16 | 15.35 | $15.43 | 87724 |
| 2026-03-13 | 15.40 | $14.51 | 35942 |
| 2026-03-12 | 15.66 | $15.14 | 17734 |
| 2026-03-11 | 15.83 | $15.88 | 9806 |
| 2026-03-10 | 15.87 | $16.67 | 31800 |
| 2026-03-09 | 15.75 | $15.99 | 9800 |
| 2026-03-06 | 15.77 | $15.44 | 15737 |
| 2026-03-05 | 15.90 | $15.83 | 19808 |
| 2026-03-04 | 15.98 | $16.22 | 10947 |
| 2026-03-03 | 15.99 | $15.40 | 12749 |
| 2026-03-02 | 16.18 | $15.99 | 27347 |
| 2026-02-27 | 16.27 | $16.30 | 10217 |
| 2026-02-26 | 16.32 | $16.37 | 23500 |
| 2026-02-25 | 16.37 | $16.80 | 7702 |
| 2026-02-24 | 16.34 | $16.80 | 31030 |
| 2026-02-23 | 16.30 | $16.76 | 44400 |
| 2026-02-20 | 16.27 | $16.36 | 11200 |
| 2026-02-19 | 16.32 | $16.47 | 21829 |
| 2026-02-18 | 16.36 | $16.78 | 27600 |
| 2026-02-17 | 16.35 | $16.30 | 34140 |
| 2026-02-13 | 16.44 | $15.42 | 14000 |
| 2026-02-12 | 16.73 | $15.30 | 38522 |
| 2026-02-11 | 17.10 | $15.57 | 44327 |
| 2026-02-10 | 17.47 | $16.19 | 21300 |
| 2026-02-09 | 17.77 | $16.37 | 28509 |
| 2026-02-06 | 18.09 | $16.09 | 38000 |
| 2026-02-05 | 18.51 | $16.04 | 67334 |
| 2026-02-04 | 19.01 | $16.88 | 26400 |
| 2026-02-03 | 19.42 | $17.26 | 50300 |
| 2026-02-02 | 19.80 | $16.98 | 114710 |
| 2026-01-30 | 20.30 | $20.47 | 30200 |
| 2026-01-29 | 20.14 | $20.69 | 36038 |
| 2026-01-28 | 19.90 | $20.59 | 55800 |
| 2026-01-27 | 19.64 | $21.18 | 29268 |
| 2026-01-26 | 19.21 | $20.40 | 31344 |
| 2026-01-23 | 18.87 | $19.70 | 16712 |
| 2026-01-22 | 18.62 | $19.93 | 37025 |
| 2026-01-21 | 18.27 | $17.92 | 19223 |
| 2026-01-20 | 18.29 | $17.92 | 37800 |
| 2026-01-16 | 18.31 | $18.44 | 17900 |
| 2026-01-15 | 18.22 | $18.16 | 16000 |
| 2026-01-14 | 18.18 | $18.72 | 28600 |
| 2026-01-13 | 18.00 | $18.02 | 31353 |
| 2026-01-12 | 17.94 | $18.78 | 41900 |
| 2026-01-09 | 17.71 | $18.71 | 25570 |
| 2026-01-08 | 17.45 | $17.89 | 19043 |
| 2026-01-07 | 17.32 | $17.18 | 20507 |
| 2026-01-06 | 17.32 | $16.86 | 25700 |
| 2026-01-05 | 17.39 | $16.81 | 48820 |
| 2026-01-02 | 17.47 | $17.14 | 31401 |
| 2025-12-31 | 17.50 | $17.67 | 26726 |
| 2025-12-30 | 17.41 | $16.81 | 27032 |
| 2025-12-29 | 17.49 | $16.93 | 58200 |
| 2025-12-26 | 17.56 | $17.80 | 20818 |
| 2025-12-24 | 17.45 | $18.09 | 15701 |
| 2025-12-23 | 17.26 | $17.24 | 25058 |
| 2025-12-22 | 17.22 | $17.71 | 26243 |
| 2025-12-19 | 17.07 | $16.62 | 7412 |
| 2025-12-18 | 17.12 | $16.30 | 11542 |
| 2025-12-17 | 17.24 | $16.61 | 28118 |
| 2025-12-16 | 17.32 | $16.59 | 36600 |
| 2025-12-15 | 17.41 | $16.28 | 44800 |
| 2025-12-12 | 17.57 | $17.98 | 58800 |
| 2025-12-11 | 17.40 | $17.73 | 15800 |
| 2025-12-10 | 17.25 | $17.48 | 8900 |
| 2025-12-09 | 17.13 | $17.01 | 6319 |
| 2025-12-08 | 17.08 | $16.99 | 29246 |
| 2025-12-05 | 17.02 | $16.75 | 28947 |
| 2025-12-04 | 17.01 | $17.35 | 47905 |
| 2025-12-03 | 16.85 | $15.81 | 12622 |
| 2025-12-02 | 17.00 | $16.21 | 14230 |
| 2025-12-01 | 17.08 | $16.23 | 22100 |
| 2025-11-28 | 17.16 | $17.50 | 28400 |
| 2025-11-26 | 16.98 | $17.75 | 10574 |
| 2025-11-25 | 16.72 | $17.06 | 5116 |
| 2025-11-24 | 16.55 | $17.12 | 16811 |
| 2025-11-21 | 16.34 | $16.26 | 15248 |
| 2025-11-20 | 16.27 | $16.25 | 17932 |
| 2025-11-19 | 16.19 | $16.11 | 29208 |
| 2025-11-18 | 16.13 | $15.91 | 10592 |
| 2025-11-17 | 16.09 | $16.23 | 25447 |
| 2025-11-14 | 15.97 | $16.81 | 17200 |
| 2025-11-13 | 15.71 | $17.62 | 25247 |
| 2025-11-12 | 15.23 | $17.15 | 25730 |
| 2025-11-11 | 14.77 | $15.79 | 42100 |
| 2025-11-10 | 14.52 | $17.55 | 60527 |
| 2025-11-07 | 13.86 | $15.43 | 23500 |
| 2025-11-06 | 13.54 | $14.70 | 41849 |
| 2025-11-05 | 13.33 | $13.18 | 10142 |
| 2025-11-04 | 13.40 | $13.16 | 1700 |
| 2025-11-03 | 13.49 | $13.32 | 7300 |
| 2025-10-31 | 13.56 | $13.10 | 4418 |
| 2025-10-30 | 13.69 | $13.14 | 3600 |
| 2025-10-29 | 13.83 | $13.41 | 15500 |
| 2025-10-28 | 13.95 | $13.76 | 11800 |
| 2025-10-27 | 14.00 | $13.33 | 17321 |
| 2025-10-24 | 14.16 | $13.60 | 12336 |
| 2025-10-23 | 14.29 | $14.81 | 7605 |
| 2025-10-22 | 14.18 | $13.10 | 7300 |
| 2025-10-21 | 14.42 | $13.57 | 4300 |
| 2025-10-20 | 14.60 | $14.21 | 10044 |
| 2025-10-17 | 14.66 | $14.00 | 8115 |
| 2025-10-16 | 14.79 | $14.38 | 5823 |
| 2025-10-15 | 14.85 | $14.37 | 13400 |
| 2025-10-14 | 14.92 | $14.55 | 12400 |
| 2025-10-13 | 14.97 | $14.61 | 28418 |
| 2025-10-10 | 15.00 | $14.27 | 9000 |
| 2025-10-09 | 15.12 | $14.59 | 4407 |
| 2025-10-08 | 15.18 | $14.37 | 4300 |
| 2025-10-07 | 15.29 | $14.67 | 26222 |
| 2025-10-06 | 15.36 | $15.38 | 9901 |
| 2025-10-03 | 15.28 | $16.14 | 10700 |
| 2025-10-02 | 15.03 | $15.23 | 1900 |
| 2025-10-01 | 14.92 | $15.39 | 10020 |
| 2025-09-30 | 14.76 | $14.50 | 8800 |
| 2025-09-29 | 14.76 | $14.18 | 19004 |
| 2025-09-26 | 14.83 | $13.79 | 48400 |
| 2025-09-25 | 14.98 | $14.80 | 8700 |
| 2025-09-24 | 14.95 | $14.72 | 7820 |
| 2025-09-23 | 14.92 | $14.77 | 23937 |
| 2025-09-22 | 14.87 | $14.83 | 7713 |
| 2025-09-19 | 14.79 | $14.88 | 10519 |
| 2025-09-18 | 14.69 | $13.86 | 19400 |
| 2025-09-17 | 14.79 | $14.60 | 11200 |
| 2025-09-16 | 14.74 | $13.90 | 37026 |
| 2025-09-15 | 14.82 | $13.89 | 13202 |
| 2025-09-12 | 14.91 | $14.68 | 6812 |
| 2025-09-11 | 14.85 | $14.80 | 11718 |
| 2025-09-10 | 14.75 | $13.51 | 13300 |
| 2025-09-09 | 14.89 | $14.87 | 8500 |
| 2025-09-08 | 14.77 | $14.52 | 8546 |
| 2025-09-05 | 14.69 | $15.26 | 21454 |
| 2025-09-04 | 14.44 | $14.87 | 10408 |
| 2025-09-03 | 14.23 | $14.36 | 9000 |
| 2025-09-02 | 14.08 | $14.01 | 9130 |
| 2025-08-29 | 13.97 | $14.90 | 8800 |
| 2025-08-28 | 13.66 | $14.59 | 5510 |
| 2025-08-27 | 13.35 | $13.97 | 4419 |
| 2025-08-26 | 13.13 | $13.40 | 16358 |
| 2025-08-25 | 12.98 | $14.28 | 21230 |
| 2025-08-22 | 12.61 | $13.70 | 19300 |
| 2025-08-21 | 12.31 | $12.66 | 8524 |
| 2025-08-20 | 12.17 | $12.22 | 14047 |
| 2025-08-19 | 12.10 | $12.58 | 11727 |
| 2025-08-18 | 11.94 | $12.39 | 15715 |
| 2025-08-15 | 11.79 | $11.65 | 3000 |
| 2025-08-14 | 11.77 | $11.38 | 10143 |
| 2025-08-13 | 11.81 | $11.25 | 4334 |
| 2025-08-12 | 11.87 | $11.30 | 14628 |
| 2025-08-11 | 11.93 | $12.10 | 25819 |
| 2025-08-08 | 11.83 | $13.23 | 11316 |
| 2025-08-07 | 11.47 | $12.15 | 8200 |
| 2025-08-06 | 11.27 | $12.29 | 24040 |
| 2025-08-05 | 11.02 | $12.48 | 6732 |
| 2025-08-04 | 10.68 | $12.25 | 25800 |
| 2025-08-01 | 10.34 | $10.96 | 23035 |
| 2025-07-31 | 10.21 | $11.11 | 16518 |
| 2025-07-30 | 10.03 | $10.09 | 10045 |
| 2025-07-29 | 10.04 | $9.86 | 1500 |
| 2025-07-28 | 10.09 | $10.00 | 6500 |
| 2025-07-25 | 10.13 | $10.26 | 13045 |
| 2025-07-24 | 10.12 | $10.19 | 909 |
| 2025-07-23 | 10.13 | $10.10 | 1000 |
| 2025-07-22 | 10.15 | $9.80 | 1500 |
| 2025-07-21 | 10.25 | $10.23 | 8000 |
| 2025-07-18 | 10.27 | $10.25 | 4037 |
| 2025-07-17 | 10.29 | $10.31 | 14300 |
| 2025-07-16 | 10.30 | $10.25 | 735 |
| 2025-07-15 | 10.32 | $10.11 | 721 |
| 2025-07-14 | 10.38 | $10.35 | 618 |
| 2025-07-11 | 10.40 | $10.00 | 1032 |
| 2025-07-10 | 10.50 | $10.00 | 5740 |
| 2025-07-09 | 10.61 | $10.01 | 1100 |
| 2025-07-08 | 10.74 | $10.59 | 747 |
| 2025-07-07 | 10.77 | $9.88 | 800 |
| 2025-07-03 | 10.95 | $10.58 | 344 |
| 2025-07-02 | 11.01 | $10.65 | 2238 |
| 2025-07-01 | 11.06 | $10.71 | 540 |
| 2025-06-30 | 11.12 | $10.69 | 33200 |
| 2025-06-27 | 11.18 | $11.00 | 5739 |
| 2025-06-26 | 11.18 | $10.82 | 4529 |
| 2025-06-25 | 11.22 | $10.79 | 803 |
| 2025-06-24 | 11.28 | $11.21 | 1328 |
| 2025-06-23 | 11.25 | $10.32 | 1221 |
| 2025-06-20 | 11.40 | $10.45 | 1340 |
| 2025-06-18 | 11.55 | $10.85 | 1914 |
| 2025-06-17 | 11.63 | $11.14 | 1129 |
| 2025-06-16 | 11.66 | $11.32 | 5100 |
| 2025-06-13 | 11.65 | $10.75 | 3800 |
| 2025-06-12 | 11.76 | $11.56 | 35 |
| 2025-06-11 | 11.71 | $11.56 | 800 |
| 2025-06-10 | 11.65 | $11.52 | 5941 |
| 2025-06-09 | 11.58 | $11.95 | 1845 |
| 2025-06-06 | 11.41 | $11.86 | 2119 |
| 2025-06-05 | 11.22 | $11.21 | 11214 |
| 2025-06-04 | 11.13 | $12.16 | 4800 |
| 2025-06-03 | 10.83 | $11.23 | 351 |
| 2025-06-02 | 10.67 | $11.24 | 5400 |
| 2025-05-30 | 10.48 | $10.60 | 191 |
| 2025-05-29 | 10.38 | $10.60 | 907 |
| 2025-05-28 | 10.27 | $10.02 | 903 |
| 2025-05-27 | 10.27 | $10.80 | 2928 |
| 2025-05-23 | 10.09 | $10.38 | 1300 |
| 2025-05-22 | 9.97 | $10.50 | 700 |
| 2025-05-21 | 9.80 | $10.49 | 2500 |
| 2025-05-20 | 9.61 | $10.02 | 3300 |
| 2025-05-19 | 9.48 | $9.31 | — |
| 2025-05-16 | 9.47 | $9.31 | 3600 |
| 2025-05-15 | 9.47 | $9.13 | 2400 |
| 2025-05-14 | 9.50 | $9.15 | 14600 |
| 2025-05-13 | 9.53 | $10.00 | 3303 |
| 2025-05-12 | 9.38 | $9.71 | 1400 |
| 2025-05-09 | 9.27 | $10.03 | 2400 |
| 2025-05-08 | 9.07 | $10.01 | 7454 |
| 2025-05-07 | 8.84 | $9.00 | 2400 |
| 2025-05-06 | 8.78 | $9.05 | 4345 |
| 2025-05-05 | 8.71 | $9.38 | 4600 |
| 2025-05-02 | 8.55 | $8.96 | 3432 |
| 2025-05-01 | 8.45 | $8.75 | 2400 |
| 2025-04-30 | 8.39 | $8.78 | 2200 |
| 2025-04-29 | 8.30 | $8.51 | — |
| 2025-04-28 | 8.26 | $8.51 | — |
| 2025-04-25 | 8.22 | $8.51 | 3729 |
| 2025-04-24 | 8.16 | $8.58 | 1736 |
| 2025-04-23 | 8.09 | $8.27 | 6599 |
| 2025-04-22 | 8.06 | $8.39 | 3823 |
| 2025-04-21 | 8.01 | $8.15 | 2857 |
| 2025-04-17 | 8.00 | $8.09 | — |
| 2025-04-16 | 8.01 | $8.09 | 2416 |
| 2025-04-15 | 8.02 | $8.16 | 1128 |
| 2025-04-14 | 8.01 | $8.00 | 6909 |
| 2025-04-11 | 8.04 | $8.05 | 2308 |
| 2025-04-10 | 8.07 | $8.09 | 2490 |
| 2025-04-09 | 8.09 | $8.20 | 4500 |
| 2025-04-08 | 8.09 | $7.84 | 5121 |
| 2025-04-07 | 8.17 | $8.11 | 7430 |
| 2025-04-04 | 8.21 | $7.69 | 6533 |
| 2025-04-03 | 8.35 | $7.65 | 13000 |
| 2025-04-02 | 8.52 | $8.32 | 13700 |
| 2025-04-01 | 8.57 | $8.62 | 4400 |
| 2025-03-31 | 8.57 | $8.37 | 2148 |
| 2025-03-28 | 8.62 | $8.31 | 8451 |
| 2025-03-27 | 8.69 | $8.65 | 4423 |
| 2025-03-26 | 8.70 | $8.78 | 1222 |
| 2025-03-25 | 8.69 | $8.72 | 1521 |
| 2025-03-24 | 8.68 | $8.83 | 2628 |
| 2025-03-21 | 8.66 | $8.84 | 5512 |
| 2025-03-20 | 8.63 | $8.93 | — |
| 2025-03-19 | 8.57 | $8.93 | 1245 |
| 2025-03-18 | 8.51 | $8.80 | 6600 |
| 2025-03-17 | 8.46 | $8.80 | 11600 |
| 2025-03-14 | 8.41 | $8.95 | 2836 |
| 2025-03-13 | 8.32 | $8.74 | 20612 |
| 2025-03-12 | 8.26 | $7.74 | 7307 |
| 2025-03-11 | 8.40 | $7.91 | 26700 |
| 2025-03-10 | 8.53 | $7.96 | 5200 |
| 2025-03-07 | 8.68 | $8.05 | 3700 |
| 2025-03-06 | 8.83 | $8.37 | 9009 |
| 2025-03-05 | 8.93 | $8.86 | 11118 |
| 2025-03-04 | 8.95 | $9.25 | 30628 |
| 2025-03-03 | 8.89 | $9.15 | 2400 |
| 2025-02-28 | 8.84 | $8.68 | 3503 |
| 2025-02-27 | 8.88 | $8.54 | 3039 |
| 2025-02-26 | 8.96 | $9.15 | 1039 |
| 2025-02-25 | 8.93 | $9.12 | 3200 |
| 2025-02-24 | 8.89 | $9.24 | 4911 |
| 2025-02-21 | 8.83 | $8.86 | 2800 |
| 2025-02-20 | 8.83 | $8.95 | 6734 |
| 2025-02-19 | 8.82 | $8.52 | 2800 |
| 2025-02-18 | 8.90 | $9.46 | 3034 |
| 2025-02-14 | 8.79 | $9.20 | 3600 |
| 2025-02-13 | 8.72 | $8.85 | 4344 |
| 2025-02-12 | 8.71 | $8.95 | 3236 |
| 2025-02-11 | 8.68 | $8.56 | 15100 |
| 2025-02-10 | 8.73 | $8.77 | 5514 |
| 2025-02-07 | 8.75 | $8.78 | 29900 |
| 2025-02-06 | 8.77 | $8.87 | 1300 |
| 2025-02-05 | 8.77 | $8.50 | 1936 |
| 2025-02-04 | 8.85 | $8.42 | 6600 |
| 2025-02-03 | 8.96 | $8.20 | 9022 |
| 2025-01-31 | 9.14 | $8.76 | 3887 |
| 2025-01-30 | 9.23 | $8.80 | 3008 |
| 2025-01-29 | 9.33 | $8.84 | 3944 |
| 2025-01-28 | 9.43 | $8.88 | 7607 |
| 2025-01-27 | 9.54 | $9.00 | 2300 |
| 2025-01-24 | 9.65 | $9.10 | 1849 |
| 2025-01-23 | 9.74 | $9.29 | 3703 |
| 2025-01-22 | 9.82 | $9.09 | 10513 |
| 2025-01-21 | 9.94 | $9.55 | 21300 |
| 2025-01-17 | 9.99 | $10.01 | 8300 |
| 2025-01-16 | 9.94 | $9.53 | 3700 |
| 2025-01-15 | 9.99 | $9.38 | 3700 |
| 2025-01-14 | 10.07 | $9.93 | 1921 |
| 2025-01-13 | 10.05 | $9.37 | 5913 |
| 2025-01-10 | 10.14 | $9.71 | 2400 |
| 2025-01-08 | 10.17 | $9.75 | 1800 |
| 2025-01-07 | 10.19 | $9.81 | 6100 |
| 2025-01-06 | 10.20 | $10.15 | 6188 |
| 2025-01-03 | 10.14 | $9.89 | 5500 |
| 2025-01-02 | 10.11 | $10.46 | 9900 |
| 2024-12-31 | 9.96 | $10.07 | 4500 |
| 2024-12-30 | 9.87 | $9.70 | 4700 |
| 2024-12-27 | 9.83 | $10.22 | 6443 |
| 2024-12-26 | 9.67 | $10.60 | 5400 |
| 2024-12-24 | 9.41 | $10.55 | 6811 |
| 2024-12-23 | 9.11 | $10.43 | 16100 |
| 2024-12-20 | 8.79 | $9.10 | 3815 |
| 2024-12-19 | 8.69 | $8.94 | 3952 |
| 2024-12-18 | 8.60 | $8.49 | 12993 |
| 2024-12-17 | 8.60 | $8.80 | 2945 |
| 2024-12-16 | 8.53 | $8.89 | 7391 |
| 2024-12-13 | 8.43 | $8.98 | 3000 |
| 2024-12-12 | 8.30 | $9.32 | 3223 |
| 2024-12-11 | 8.07 | $9.27 | 32230 |
| 2024-12-10 | 7.81 | $8.74 | 4419 |
| 2024-12-09 | 7.62 | $8.26 | 8330 |
| 2024-12-06 | 7.51 | $7.72 | 7900 |
| 2024-12-05 | 7.49 | $7.56 | 2022 |
| 2024-12-04 | 7.51 | $7.74 | 13817 |
| 2024-12-03 | 7.49 | $7.47 | 1600 |
| 2024-12-02 | 7.52 | $7.55 | 10724 |
| 2024-11-29 | 7.55 | $7.35 | 5900 |
| 2024-11-27 | 7.62 | $7.58 | 4600 |
| 2024-11-26 | 7.66 | $7.45 | 1700 |
| 2024-11-25 | 7.74 | $7.65 | 10500 |
| 2024-11-22 | 7.78 | $7.53 | 5203 |
| 2024-11-21 | 7.86 | $7.76 | 13700 |
| 2024-11-20 | 7.91 | $7.68 | 8344 |
| 2024-11-19 | 7.98 | $7.55 | 1949 |
| 2024-11-18 | 8.09 | $7.75 | 6434 |
| 2024-11-15 | 8.18 | $8.18 | 13100 |
| 2024-11-14 | 8.19 | $7.90 | 10415 |
| 2024-11-13 | 8.26 | $8.10 | 5300 |
| 2024-11-12 | 8.30 | $8.00 | 5700 |
| 2024-11-11 | 8.37 | $8.00 | 6843 |
| 2024-11-08 | 8.45 | $8.17 | 8109 |
| 2024-11-07 | 8.51 | $8.31 | 9135 |
| 2024-11-06 | 8.55 | $7.90 | 8323 |
| 2024-11-05 | 8.68 | $8.13 | 1021 |
| 2024-11-04 | 8.79 | $8.33 | 10600 |
| 2024-11-01 | 8.86 | $8.52 | 7831 |
| 2024-10-31 | 8.91 | $8.91 | 6628 |
| 2024-10-30 | 8.88 | $8.86 | 2221 |
| 2024-10-29 | 8.86 | $8.68 | 2100 |
| 2024-10-28 | 8.87 | $8.84 | 2504 |
| 2024-10-25 | 8.84 | $8.70 | 6324 |
| 2024-10-24 | 8.84 | $8.30 | 6436 |
| 2024-10-23 | 8.93 | $8.96 | 14213 |
| 2024-10-22 | 8.88 | $8.94 | 5803 |
| 2024-10-21 | 8.83 | $8.91 | 543 |
| 2024-10-18 | 8.78 | $9.16 | 942 |
| 2024-10-17 | 8.66 | $8.61 | 5300 |
| 2024-10-16 | 8.64 | $8.68 | 1535 |
| 2024-10-15 | 8.60 | $8.70 | 4100 |
| 2024-10-14 | 8.54 | $8.51 | 8200 |
| 2024-10-11 | 8.52 | $8.50 | 7746 |
| 2024-10-10 | 8.49 | $8.78 | 8607 |
| 2024-10-09 | 8.40 | $8.65 | 16730 |
| 2024-10-08 | 8.32 | $8.71 | 600 |
| 2024-10-07 | 8.21 | $8.40 | 18000 |
| 2024-10-04 | 8.15 | $8.04 | 2400 |
| 2024-10-03 | 8.15 | $8.45 | 25119 |
| 2024-10-02 | 8.07 | $8.10 | 4811 |
| 2024-10-01 | 8.04 | $8.59 | 23900 |
| 2024-09-30 | 7.91 | $8.25 | 800 |
| 2024-09-27 | 7.83 | $8.49 | 8832 |
| 2024-09-26 | 7.68 | $8.03 | 6400 |
| 2024-09-25 | 7.61 | $7.70 | 7200 |
| 2024-09-24 | 7.60 | $7.60 | 330 |
| 2024-09-23 | 7.60 | $7.66 | 1104 |
| 2024-09-20 | 7.60 | $7.59 | 4400 |
| 2024-09-19 | 7.60 | $8.04 | 4500 |
| 2024-09-18 | 7.52 | $7.94 | 1400 |
| 2024-09-17 | 7.44 | $7.92 | 3100 |
| 2024-09-16 | 7.35 | $7.80 | 12200 |
| 2024-09-13 | 7.28 | $7.50 | 2700 |
| 2024-09-12 | 7.25 | $7.53 | 9300 |
| 2024-09-11 | 7.22 | $7.12 | 10800 |
| 2024-09-10 | 7.28 | $7.04 | 6400 |
| 2024-09-09 | 7.36 | $6.99 | 13400 |
| 2024-09-06 | 7.46 | $7.08 | 6600 |
| 2024-09-05 | 7.57 | $7.37 | 4800 |
| 2024-09-04 | 7.63 | $7.46 | 2245 |
| 2024-09-03 | 7.68 | $7.60 | 5326 |
| 2024-08-30 | 7.71 | $7.69 | 2500 |
| 2024-08-29 | 7.73 | $7.78 | 2811 |
| 2024-08-28 | 7.73 | $7.47 | 1128 |
| 2024-08-27 | 7.80 | $8.12 | 1300 |
| 2024-08-26 | 7.75 | $7.80 | 9000 |
| 2024-08-23 | 7.75 | $7.56 | 9441 |
| 2024-08-22 | 7.80 | $7.95 | 12227 |
| 2024-08-21 | 7.79 | $8.18 | 11000 |
| 2024-08-20 | 7.72 | $7.82 | 7200 |
| 2024-08-19 | 7.72 | $7.98 | 5100 |
| 2024-08-16 | 7.68 | $7.76 | 1235 |
| 2024-08-15 | 7.69 | $7.72 | 3133 |
| 2024-08-14 | 7.71 | $8.00 | 1342 |
| 2024-08-13 | 7.67 | $7.42 | 12619 |
| 2024-08-12 | 7.75 | $7.62 | 9200 |
| 2024-08-09 | 7.81 | $8.00 | 1500 |
| 2024-08-08 | 7.79 | $7.85 | 700 |
| 2024-08-07 | 7.81 | $7.90 | 15100 |
| 2024-08-06 | 7.81 | $8.09 | 1600 |
| 2024-08-05 | 7.78 | $7.58 | 3500 |
| 2024-08-02 | 7.85 | $7.25 | 16933 |
| 2024-08-01 | 8.01 | $7.63 | 3647 |
| 2024-07-31 | 8.11 | $8.33 | 10514 |
| 2024-07-30 | 8.08 | $7.82 | 67700 |
| 2024-07-29 | 8.15 | $6.82 | 9407 |
| 2024-07-26 | 8.45 | $7.99 | 3031 |
| 2024-07-25 | 8.55 | $8.50 | 1400 |
| 2024-07-24 | 8.56 | $8.49 | 2900 |
| 2024-07-23 | 8.57 | $8.96 | 1922 |
| 2024-07-22 | 8.49 | $8.65 | 1729 |
| 2024-07-19 | 8.45 | $8.51 | 230 |
| 2024-07-18 | 8.44 | $8.77 | 1844 |
| 2024-07-17 | 8.37 | $8.85 | 505 |
| 2024-07-16 | 8.28 | $8.53 | 1511 |
| 2024-07-15 | 8.24 | $8.71 | 1257 |
| 2024-07-12 | 8.15 | $8.76 | 602 |
| 2024-07-11 | 8.04 | $8.38 | 10383 |
| 2024-07-10 | 8.00 | $8.28 | 4608 |
| 2024-07-09 | 7.97 | $8.21 | 386 |
| 2024-07-08 | 7.95 | $8.17 | 1173 |
| 2024-07-05 | 7.94 | $8.13 | 1379 |
| 2024-07-03 | 7.94 | $8.43 | 420 |
| 2024-07-02 | 7.88 | $8.05 | 1317 |
| 2024-07-01 | 7.89 | $8.05 | 15884 |
| 2024-06-28 | 7.90 | $8.35 | 6777 |
| 2024-06-27 | 7.86 | $7.86 | 4173 |
| 2024-06-26 | 7.91 | $8.09 | 1588 |
| 2024-06-25 | 7.93 | $7.72 | 1517 |
| 2024-06-24 | 8.03 | $8.27 | 5154 |
| 2024-06-21 | 8.03 | $7.27 | 7875 |
| 2024-06-20 | 8.25 | $8.16 | 9455 |
| 2024-06-18 | 8.31 | $8.55 | 17930 |
| 2024-06-17 | 8.31 | $8.23 | 9121 |
| 2024-06-14 | 8.37 | $8.60 | 12485 |
| 2024-06-13 | 8.38 | $8.60 | 1144 |
| 2024-06-12 | 8.38 | $8.40 | 8277 |
| 2024-06-11 | 8.43 | $8.54 | 1714 |
| 2024-06-10 | 8.46 | $8.19 | 2341 |
| 2024-06-07 | 8.57 | $8.44 | 2562 |
| 2024-06-06 | 8.65 | $8.73 | 48894 |
| 2024-06-05 | 8.69 | $7.68 | 18415 |
| 2024-06-04 | 8.95 | $8.75 | 3903 |
| 2024-06-03 | 9.04 | $9.24 | 2079 |
| 2024-05-31 | 9.03 | $9.15 | 8039 |
| 2024-05-30 | 9.05 | $8.93 | 2176 |
| 2024-05-29 | 9.12 | $9.28 | 3444 |
| 2024-05-28 | 9.12 | $9.05 | 1983 |
| 2024-05-24 | 9.18 | $9.31 | 5404 |
| 2024-05-23 | 9.19 | $9.05 | 1154 |
| 2024-05-22 | 9.27 | $9.27 | 4033 |
| 2024-05-21 | 9.31 | $9.43 | 12262 |
| 2024-05-20 | 9.32 | $9.00 | 9951 |
| 2024-05-17 | 9.43 | $9.30 | 1094 |
| 2024-05-16 | 9.50 | $9.55 | 3202 |
| 2024-05-15 | 9.53 | $9.59 | 1816 |
| 2024-05-14 | 9.55 | $9.63 | 3384 |
| 2024-05-13 | 9.58 | $9.34 | 1435 |
| 2024-05-10 | 9.67 | $10.00 | 2927 |
| 2024-05-09 | 9.63 | $9.69 | 1057 |
| 2024-05-08 | 9.66 | $9.50 | 1439 |
| 2024-05-07 | 9.74 | $9.66 | 428 |
| 2024-05-06 | 9.79 | $9.73 | 1880 |
| 2024-05-03 | 9.84 | $10.00 | 1529 |
| 2024-05-02 | 9.85 | $10.00 | 3355 |
| 2024-05-01 | 9.86 | $10.45 | 1978 |
| 2024-04-30 | 9.78 | $9.77 | 1158 |
| 2024-04-29 | 9.83 | $9.91 | 1264 |
| 2024-04-26 | 9.86 | $9.80 | 1703 |
| 2024-04-25 | 9.92 | $10.45 | 4437 |
| 2024-04-24 | 9.85 | $9.83 | 2744 |
| 2024-04-23 | 9.91 | $9.60 | 794 |
| 2024-04-22 | 10.03 | $9.92 | 889 |
| 2024-04-19 | 10.11 | $10.00 | 6272 |
| 2024-04-18 | 10.18 | $9.33 | 3548 |
| 2024-04-17 | 10.41 | $10.17 | 9820 |
| 2024-04-16 | 10.50 | $10.17 | 1978 |
| 2024-04-15 | 10.60 | $10.78 | 1196 |
| 2024-04-12 | 10.59 | $10.53 | 1338 |
| 2024-04-11 | 10.64 | $11.30 | 3522 |
| 2024-04-10 | 10.54 | $10.48 | 728 |
| 2024-04-09 | 10.59 | $10.00 | 11762 |
| 2024-04-08 | 10.76 | $10.65 | 372 |
| 2024-04-05 | 10.81 | $10.60 | 616 |
| 2024-04-04 | 10.89 | $10.69 | 441 |
| 2024-04-03 | 10.97 | $10.96 | 312 |
| 2024-04-02 | 11.00 | $10.76 | 1173 |
| 2024-04-01 | 11.07 | $11.29 | 1976 |
| 2024-03-27 | 11.05 | $10.84 | 1164 |
| 2024-03-26 | 11.13 | $10.85 | 928 |
| 2024-03-22 | 11.21 | $11.27 | 239 |
| 2024-03-19 | 11.22 | $11.00 | 1817 |
| 2024-03-18 | 11.29 | $11.50 | 9743 |
| 2024-03-15 | 11.26 | $11.49 | 2653 |
| 2024-03-14 | 11.24 | $10.92 | 4901 |
| 2024-03-13 | 11.33 | $11.11 | 1181 |
| 2024-03-12 | 11.40 | $11.88 | 1000 |
| 2024-03-11 | 11.32 | $11.65 | 1449 |
| 2024-03-08 | 11.28 | $11.51 | 865 |
| 2024-03-06 | 11.26 | $11.20 | 951 |
| 2024-03-05 | 11.30 | $11.16 | 8192 |
| 2024-03-04 | 11.36 | $11.79 | 12666 |
| 2024-03-01 | 11.30 | $11.37 | 466 |
| 2024-02-29 | 11.32 | $11.45 | 4721 |
| 2024-02-28 | 11.32 | $11.10 | 2181 |
| 2024-02-27 | 11.40 | $11.16 | 1509 |
| 2024-02-26 | 11.49 | $11.28 | 657 |
| 2024-02-23 | 11.56 | $11.75 | 100 |
| 2024-02-22 | 11.55 | $11.75 | 3937 |
| 2024-02-21 | 11.54 | $11.14 | 5895 |
| 2024-02-20 | 11.66 | $11.01 | 5234 |
| 2024-02-16 | 11.83 | $11.20 | 1808 |
| 2024-02-15 | 11.98 | $11.03 | 4693 |
| 2024-02-14 | 12.19 | $11.56 | 5075 |
| 2024-02-13 | 12.33 | $11.40 | 9343 |
| 2024-02-12 | 12.52 | $13.20 | 3252 |
| 2024-02-09 | 12.37 | $11.20 | 2944 |
| 2024-02-08 | 12.61 | $12.00 | 1370 |
| 2024-02-07 | 12.72 | $12.93 | 1248 |
| 2024-02-06 | 12.65 | $12.23 | 600 |
| 2024-02-05 | 12.71 | $12.23 | 2295 |
| 2024-02-02 | 12.79 | $13.04 | 1219 |
| 2024-02-01 | 12.70 | $12.42 | 668 |
| 2024-01-31 | 12.73 | $12.75 | 1010 |
| 2024-01-30 | 12.69 | $12.99 | 600 |
| 2024-01-29 | 12.59 | $12.99 | 1331 |
| 2024-01-26 | 12.48 | $12.69 | 2540 |
| 2024-01-25 | 12.41 | $12.64 | 4552 |
| 2024-01-24 | 12.33 | $11.98 | 1414 |
| 2024-01-23 | 12.39 | $12.00 | 2783 |
| 2024-01-22 | 12.44 | $12.01 | 785 |
| 2024-01-19 | 12.51 | $12.13 | 1628 |
| 2024-01-18 | 12.55 | $12.09 | 595 |
| 2024-01-17 | 12.61 | $12.42 | 885 |
| 2024-01-16 | 12.61 | $12.74 | 3392 |
| 2024-01-12 | 12.54 | $12.90 | 3316 |
| 2024-01-11 | 12.42 | $13.00 | 300 |
| 2024-01-10 | 12.26 | $13.00 | 947 |
| 2024-01-09 | 12.07 | $12.95 | 887 |
| 2024-01-08 | 11.85 | $12.69 | 1852 |
| 2024-01-05 | 11.66 | $12.22 | 239 |
| 2024-01-04 | 11.54 | $12.00 | 669 |
| 2024-01-03 | 11.44 | $11.06 | 282 |
| 2024-01-02 | 11.53 | $11.50 | 685 |
| 2023-12-29 | 11.53 | $11.43 | 454 |
| 2023-12-28 | 11.56 | $11.43 | 855 |
| 2023-12-27 | 11.58 | $12.00 | — |
| 2023-12-26 | 11.49 | $12.00 | 2854 |
| 2023-12-22 | 11.39 | $11.59 | 1504 |
| 2023-12-21 | 11.36 | $10.85 | 1578 |
| 2023-12-20 | 11.47 | $11.21 | 1138 |
| 2023-12-19 | 11.53 | $11.36 | 400 |
| 2023-12-18 | 11.57 | $11.36 | 7115 |
| 2023-12-15 | 11.62 | $11.80 | 2362 |
| 2023-12-14 | 11.58 | $11.80 | 1834 |
| 2023-12-13 | 11.53 | $11.40 | 1704 |
| 2023-12-12 | 11.56 | $11.12 | 7556 |
| 2023-12-11 | 11.65 | $11.88 | 1097 |
| 2023-12-08 | 11.60 | $12.00 | 300 |
| 2023-12-07 | 11.52 | $12.00 | 1171 |
| 2023-12-06 | 11.42 | $11.18 | 1411 |
| 2023-12-05 | 11.48 | $11.25 | 2409 |
| 2023-12-04 | 11.53 | $11.29 | 1439 |
| 2023-12-01 | 11.58 | $11.55 | — |
| 2023-11-30 | 11.59 | $11.55 | 1523 |
| 2023-11-29 | 11.60 | $11.70 | 700 |
| 2023-11-28 | 11.58 | $11.70 | — |
| 2023-11-27 | 11.55 | $11.70 | 1321 |
| 2023-11-24 | 11.52 | $11.65 | 264 |
| 2023-11-22 | 11.50 | $11.65 | — |
| 2023-11-21 | 11.48 | $11.65 | — |
| 2023-11-20 | 11.45 | $11.65 | 500 |
| 2023-11-17 | 11.41 | $11.65 | 6970 |
| 2023-11-16 | 11.37 | $11.26 | 518 |
| 2023-11-15 | 11.41 | $11.47 | 4975 |
| 2023-11-14 | 11.41 | $11.00 | 650 |
| 2023-11-13 | 11.51 | $10.90 | 378 |
| 2023-11-10 | 11.64 | $11.01 | 3036 |
| 2023-11-09 | 11.78 | $12.34 | 2840 |
| 2023-11-08 | 11.65 | $12.50 | 3132 |
| 2023-11-07 | 11.48 | $11.89 | 1824 |
| 2023-11-06 | 11.40 | $12.27 | 4606 |
| 2023-11-03 | 11.23 | $12.05 | 19269 |
| 2023-11-02 | 11.08 | $12.00 | 423 |
| 2023-11-01 | 10.92 | $11.78 | 587 |
| 2023-10-31 | 10.78 | $11.86 | 1312 |
| 2023-10-30 | 10.61 | $10.90 | 10797 |
| 2023-10-27 | 10.61 | $11.07 | 2274 |
| 2023-10-26 | 10.59 | $10.92 | 7295 |
| 2023-10-25 | 10.59 | $10.40 | 6006 |
| 2023-10-24 | 10.71 | $10.71 | 2491 |
| 2023-10-23 | 10.78 | $10.19 | 4366 |
| 2023-10-20 | 10.98 | $10.67 | 1991 |
| 2023-10-19 | 11.12 | $10.00 | 4275 |
| 2023-10-18 | 11.42 | $10.60 | 7010 |
| 2023-10-17 | 11.64 | $11.31 | 1402 |
| 2023-10-16 | 11.76 | $11.51 | 7239 |
| 2023-10-13 | 11.85 | $12.00 | 2797 |
| 2023-10-12 | 11.86 | $11.85 | 2500 |
| 2023-10-11 | 11.90 | $11.66 | 4362 |
| 2023-10-10 | 11.98 | $11.00 | 1255 |
| 2023-10-09 | 12.23 | $11.71 | 538 |
| 2023-10-06 | 12.36 | $12.23 | 1353 |
| 2023-10-05 | 12.41 | $11.84 | 410 |
| 2023-10-04 | 12.55 | $11.33 | 925 |
| 2023-10-03 | 12.82 | $12.53 | 4640 |
| 2023-10-02 | 12.87 | $11.57 | 2807 |
| 2023-09-29 | 13.15 | $11.40 | 12119 |
| 2023-09-28 | 13.49 | $12.82 | 8511 |
| 2023-09-27 | 13.60 | $12.85 | 6541 |
| 2023-09-26 | 13.71 | $13.34 | 10803 |
| 2023-09-25 | 13.73 | $13.29 | 15355 |
| 2023-09-22 | 13.77 | $12.90 | 23103 |
| 2023-09-21 | 13.89 | $15.98 | 11385 |
| 2023-09-20 | 13.37 | $13.93 | 9610 |
| 2023-09-19 | 13.21 | $13.80 | 4786 |
| 2023-09-18 | 13.04 | $13.80 | 607 |
| 2023-09-15 | 12.84 | $13.50 | 1732 |
| 2023-09-14 | 12.67 | $13.00 | 572 |
| 2023-09-13 | 12.58 | $12.96 | 2727 |
| 2023-09-12 | 12.49 | $12.80 | 1081 |
| 2023-09-11 | 12.41 | $12.45 | 1160 |
| 2023-09-08 | 12.39 | $12.25 | 1029 |
| 2023-09-07 | 12.41 | $12.25 | 3012 |
| 2023-09-06 | 12.43 | $12.48 | 348 |
| 2023-09-05 | 12.41 | $12.50 | 120 |
| 2023-09-01 | 12.38 | $11.83 | 556 |
| 2023-08-31 | 12.48 | $12.60 | — |
| 2023-08-30 | 12.44 | $12.60 | 2359 |
| 2023-08-29 | 12.39 | $12.27 | 471 |
| 2023-08-28 | 12.40 | $12.30 | 582 |
| 2023-08-25 | 12.41 | $12.27 | 344 |
| 2023-08-24 | 12.42 | $12.85 | 1037 |
| 2023-08-23 | 12.32 | $12.78 | 4011 |
| 2023-08-22 | 12.20 | $12.70 | 3103 |
| 2023-08-21 | 12.09 | $11.76 | 20223 |
| 2023-08-18 | 12.16 | $11.83 | 875 |
| 2023-08-17 | 12.22 | $12.10 | — |
| 2023-08-16 | 12.24 | $12.10 | 416 |
| 2023-08-15 | 12.25 | $12.00 | 943 |
| 2023-08-14 | 12.29 | $12.40 | — |
| 2023-08-11 | 12.25 | $12.40 | 1453 |
| 2023-08-10 | 12.21 | $12.28 | 2152 |
| 2023-08-09 | 12.18 | $12.27 | 1929 |
| 2023-08-08 | 12.15 | $11.94 | — |
| 2023-08-07 | 12.18 | $11.94 | 1144 |
| 2023-08-04 | 12.22 | $12.50 | — |
| 2023-08-03 | 12.14 | $12.50 | 301 |
| 2023-08-02 | 12.05 | $12.00 | 100 |
| 2023-08-01 | 12.05 | $12.00 | 100 |
| 2023-07-31 | 12.06 | $12.00 | 300 |
| 2023-07-28 | 12.06 | $12.00 | 100 |
| 2023-07-27 | 12.06 | $12.00 | 3647 |
| 2023-07-26 | 12.06 | $11.86 | — |
| 2023-07-25 | 12.09 | $11.86 | 202 |
| 2023-07-24 | 12.12 | $12.50 | — |
| 2023-07-21 | 12.02 | $12.50 | 557 |
| 2023-07-20 | 11.91 | $12.50 | 1621 |
| 2023-07-19 | 11.78 | $11.83 | 1951 |
| 2023-07-18 | 11.77 | $11.52 | 2139 |
| 2023-07-17 | 11.82 | $12.30 | 5518 |
| 2023-07-14 | 11.71 | $12.20 | 720 |
| 2023-07-13 | 11.61 | $12.23 | 22560 |
| 2023-07-12 | 11.49 | $11.51 | 7452 |
| 2023-07-11 | 11.50 | $11.78 | 534 |
| 2023-07-10 | 11.46 | $11.45 | 200 |
| 2023-07-07 | 11.48 | $11.45 | — |
| 2023-07-06 | 11.50 | $11.45 | — |
| 2023-07-05 | 11.53 | $11.45 | 2584 |
| 2023-07-03 | 11.56 | $11.15 | 1615 |
| 2023-06-30 | 11.66 | $11.65 | 1527 |
| 2023-06-29 | 11.68 | $11.78 | — |
| 2023-06-28 | 11.66 | $11.78 | 1364 |
| 2023-06-27 | 11.65 | $11.26 | 5903 |
| 2023-06-26 | 11.75 | $10.99 | — |
| 2023-06-23 | 11.92 | $10.99 | 1789 |
| 2023-06-22 | 12.11 | $11.99 | 100 |
| 2023-06-21 | 12.13 | $11.99 | — |
| 2023-06-20 | 12.15 | $11.99 | 3430 |
| 2023-06-16 | 12.17 | $12.05 | 1750 |
| 2023-06-15 | 12.18 | $12.31 | 653 |
| 2023-06-14 | 12.14 | $12.11 | 3242 |
| 2023-06-13 | 12.13 | $12.75 | 388 |
| 2023-06-12 | 11.99 | $11.94 | 6953 |
| 2023-06-09 | 11.99 | $12.20 | 1771 |
| 2023-06-08 | 11.94 | $11.11 | 2513 |
| 2023-06-07 | 12.11 | $11.79 | 758 |
| 2023-06-06 | 12.16 | $12.03 | 5665 |
| 2023-06-05 | 12.17 | $11.67 | 2060 |
| 2023-06-02 | 12.25 | $12.14 | 400 |
| 2023-06-01 | 12.25 | $12.14 | 398 |
| 2023-05-31 | 12.25 | $12.00 | 540 |
| 2023-05-30 | 12.27 | $12.01 | 2858 |
| 2023-05-26 | 12.29 | $12.58 | 4853 |
| 2023-05-25 | 12.20 | $12.30 | 3842 |
| 2023-05-24 | 12.15 | $12.50 | 1893 |
| 2023-05-23 | 12.05 | $12.75 | 999 |
| 2023-05-22 | 11.87 | $12.75 | 689 |
| 2023-05-19 | 11.67 | $12.24 | 2659 |
| 2023-05-18 | 11.54 | $11.91 | 1994 |
| 2023-05-17 | 11.47 | $11.70 | 1784 |
| 2023-05-16 | 11.42 | $11.83 | 3126 |
| 2023-05-15 | 11.34 | $11.61 | 2952 |
| 2023-05-12 | 11.29 | $11.09 | 8600 |
| 2023-05-11 | 11.35 | $10.21 | 13146 |
| 2023-05-10 | 11.60 | $12.82 | 13957 |
| 2023-05-09 | 11.34 | $12.33 | 1598 |
| 2023-05-08 | 11.14 | $12.40 | 5694 |
| 2023-05-05 | 10.90 | $11.26 | 2025 |
| 2023-05-04 | 10.86 | $11.05 | 3381 |
| 2023-05-03 | 10.86 | $11.15 | 2624 |
| 2023-05-02 | 10.84 | $10.98 | 2745 |
| 2023-05-01 | 10.85 | $11.00 | 674 |
| 2023-04-28 | 10.87 | $11.12 | 2539 |
| 2023-04-27 | 10.87 | $10.99 | 1235 |
| 2023-04-26 | 10.89 | $10.89 | 1512 |
| 2023-04-25 | 10.95 | $10.86 | 1913 |
| 2023-04-24 | 11.02 | $10.70 | 500 |
| 2023-04-21 | 11.14 | $10.70 | 5726 |
| 2023-04-20 | 11.28 | $10.94 | 122193 |
| 2023-04-19 | 11.39 | $10.40 | 2013 |
| 2023-04-18 | 11.64 | $11.04 | 4381 |
| 2023-04-17 | 11.80 | $11.25 | 7529 |
| 2023-04-14 | 11.93 | $11.44 | 2763 |
| 2023-04-13 | 12.05 | $11.45 | 2919 |
| 2023-04-12 | 12.19 | $11.66 | 11478 |
| 2023-04-11 | 12.31 | $11.92 | 4689 |
| 2023-04-10 | 12.39 | $12.37 | 1461 |
| 2023-04-06 | 12.39 | $11.91 | 8111 |
| 2023-04-05 | 12.49 | $11.81 | 17145 |
| 2023-04-04 | 12.62 | $12.23 | 6707 |
| 2023-04-03 | 12.68 | $12.77 | 13861 |
| 2023-03-31 | 12.64 | $13.50 | 14262 |
| 2023-03-30 | 12.43 | $12.95 | 36614 |
| 2023-03-29 | 12.31 | $13.60 | 55974 |
| 2023-03-28 | 12.03 | $12.70 | 59003 |
| 2023-03-27 | 11.90 | $12.26 | 246047 |
| 2023-03-24 | 11.84 | $14.96 | 697428 |
| 2023-03-23 | 11.20 | $11.27 | 19820 |
| 2023-03-22 | 11.23 | $11.40 | 19887 |
| 2023-03-21 | 11.25 | $10.46 | 3828 |
| 2023-03-20 | 11.48 | $10.24 | 17738 |
| 2023-03-17 | 11.79 | $10.77 | 55643 |
| 2023-03-16 | 12.03 | $12.00 | 17015 |
| 2023-03-15 | 12.06 | $12.19 | 3471 |
| 2023-03-14 | 12.06 | $12.65 | 10306 |
| 2023-03-13 | 11.95 | $12.11 | 4860 |
| 2023-03-10 | 11.95 | $11.80 | 5761 |
| 2023-03-09 | 12.02 | $12.13 | 1910 |
| 2023-03-08 | 12.02 | $12.10 | 1355 |
| 2023-03-07 | 12.04 | $12.02 | 7838 |
| 2023-03-06 | 12.07 | $12.29 | 1995 |
| 2023-03-03 | 12.06 | $12.40 | 4893 |
| 2023-03-02 | 12.02 | $12.05 | 7426 |
| 2023-03-01 | 12.05 | $12.01 | 8229 |
| 2023-02-28 | 12.10 | $12.22 | 1749 |
| 2023-02-27 | 12.11 | $11.84 | 3564 |
| 2023-02-24 | 12.21 | $11.74 | 4227 |
| 2023-02-23 | 12.34 | $11.80 | 3446 |
| 2023-02-22 | 12.49 | $12.45 | 1981 |
| 2023-02-21 | 12.52 | $11.08 | 3240 |
| 2023-02-17 | 12.85 | $11.03 | 17304 |
| 2023-02-16 | 13.24 | $11.75 | 14933 |
| 2023-02-15 | 13.54 | $13.13 | 673 |
| 2023-02-14 | 13.60 | $13.09 | 2953 |
| 2023-02-13 | 13.68 | $13.78 | 2039 |
| 2023-02-10 | 13.62 | $13.70 | 2170 |
| 2023-02-09 | 13.57 | $13.04 | 578 |
| 2023-02-08 | 13.64 | $12.95 | 765 |
| 2023-02-07 | 13.75 | $13.25 | 25788 |
| 2023-02-06 | 13.80 | $13.29 | 697 |
| 2023-02-03 | 13.85 | $13.29 | 815 |
| 2023-02-02 | 13.91 | $13.29 | 3283 |
| 2023-02-01 | 13.97 | $13.45 | 8468 |
| 2023-01-31 | 14.01 | $13.37 | 6498 |
| 2023-01-30 | 14.06 | $14.00 | 2272 |
| 2023-01-27 | 13.99 | $14.25 | 1512 |
| 2023-01-26 | 13.85 | $13.84 | 354 |
| 2023-01-25 | 13.76 | $13.68 | 750 |
| 2023-01-24 | 13.70 | $13.55 | 7972 |
| 2023-01-23 | 13.64 | $13.75 | 4686 |
| 2023-01-20 | 13.53 | $14.27 | 973 |
| 2023-01-19 | 13.29 | $14.62 | 3595 |
| 2023-01-18 | 12.93 | $14.41 | 8063 |
| 2023-01-17 | 12.56 | $14.78 | 10713 |
| 2023-01-13 | 12.05 | $13.44 | 5378 |
| 2023-01-12 | 11.73 | $11.87 | 3548 |
| 2023-01-11 | 11.69 | $11.88 | 1040 |
| 2023-01-10 | 11.65 | $11.76 | 5594 |
| 2023-01-09 | 11.62 | $11.84 | 2701 |
| 2023-01-06 | 11.58 | $12.15 | 2175 |
| 2023-01-05 | 11.46 | $11.80 | 1650 |
| 2023-01-04 | 11.39 | $11.51 | 1005 |
| 2023-01-03 | 11.38 | $11.51 | 6516 |
| 2022-12-30 | 11.36 | $11.03 | 2276 |
| 2022-12-29 | 11.44 | $11.31 | 3684 |
| 2022-12-28 | 11.48 | $11.00 | 502 |
| 2022-12-27 | 11.59 | $11.22 | 4628 |
| 2022-12-23 | 11.67 | $11.75 | 2066 |
| 2022-12-22 | 11.65 | $11.77 | 4543 |
| 2022-12-21 | 11.63 | $11.45 | 827 |
| 2022-12-20 | 11.67 | $10.56 | 3606 |
| 2022-12-19 | 11.90 | $11.05 | 1567 |
| 2022-12-16 | 12.07 | $11.12 | 810 |
| 2022-12-15 | 12.24 | $11.35 | 2093 |
| 2022-12-14 | 12.40 | $11.81 | 1385 |
| 2022-12-13 | 12.48 | $11.68 | 3124 |
| 2022-12-12 | 12.59 | $12.16 | 3278 |
| 2022-12-09 | 12.63 | $12.47 | 5856 |
| 2022-12-08 | 12.60 | $11.94 | 4384 |
| 2022-12-07 | 12.67 | $12.00 | 1415 |
| 2022-12-06 | 12.74 | $11.99 | 16612 |
| 2022-12-05 | 12.82 | $13.50 | 7005 |
| 2022-12-02 | 12.59 | $13.25 | 8459 |
| 2022-12-01 | 12.37 | $13.06 | 1589 |
| 2022-11-30 | 12.15 | $12.46 | 9143 |
| 2022-11-29 | 12.02 | $12.50 | 4645 |
| 2022-11-28 | 11.85 | $12.25 | 18730 |
| 2022-11-25 | 11.71 | $11.76 | 8058 |
| 2022-11-23 | 11.65 | $11.75 | 2222 |
| 2022-11-22 | 11.58 | $11.70 | 6462 |
| 2022-11-21 | 11.50 | $11.93 | 2719 |
| 2022-11-18 | 11.37 | $11.45 | 2482 |
| 2022-11-17 | 11.30 | $11.07 | 1006 |
| 2022-11-16 | 11.31 | $11.74 | 16167 |
| 2022-11-15 | 11.17 | $11.69 | 1095 |
| 2022-11-14 | 11.02 | $11.46 | 9963 |
| 2022-11-11 | 10.89 | $11.49 | 22505 |
| 2022-11-10 | 10.73 | $10.99 | 3685 |
| 2022-11-09 | 10.66 | $11.02 | 2204 |
| 2022-11-08 | 10.56 | $10.80 | 7445 |
| 2022-11-07 | 10.49 | $11.40 | 6204 |
| 2022-11-04 | 10.28 | $10.87 | 3521 |
| 2022-11-03 | 10.16 | $11.17 | 3962 |
| 2022-11-02 | 9.94 | $11.40 | 19259 |
| 2022-11-01 | 9.65 | $11.40 | 33869 |
| 2022-10-31 | 9.31 | $9.69 | 10832 |
| 2022-10-28 | 9.28 | $9.38 | 6480 |
| 2022-10-27 | 9.31 | $9.17 | 128 |
| 2022-10-26 | 9.40 | $9.17 | 104 |
| 2022-10-25 | 9.50 | $9.60 | 884 |
| 2022-10-24 | 9.53 | $10.07 | 1131 |
| 2022-10-21 | 9.46 | $9.51 | 1266 |
| 2022-10-20 | 9.51 | $9.78 | 2198 |
| 2022-10-19 | 9.51 | $9.30 | 7170 |
| 2022-10-18 | 9.61 | $10.07 | 1237 |
| 2022-10-17 | 9.58 | $9.50 | 15619 |
| 2022-10-14 | 9.66 | $9.25 | 11688 |
| 2022-10-13 | 9.80 | $9.30 | 711 |
| 2022-10-12 | 9.97 | $9.27 | 1212 |
| 2022-10-11 | 10.17 | $9.20 | 12550 |
| 2022-10-10 | 10.42 | $9.46 | 18578 |
| 2022-10-07 | 10.65 | $10.39 | 12991 |
| 2022-10-06 | 10.73 | $10.10 | 19003 |
| 2022-10-05 | 10.88 | $10.70 | 17543 |
| 2022-10-04 | 10.93 | $11.66 | 15171 |
| 2022-10-03 | 10.79 | $10.70 | 10412 |
| 2022-09-30 | 10.83 | $9.84 | 2326 |
| 2022-09-29 | 11.05 | $10.69 | 7848 |
| 2022-09-28 | 11.14 | $10.51 | 21707 |
| 2022-09-27 | 11.27 | $10.30 | 20202 |
| 2022-09-26 | 11.48 | $10.43 | 5970 |
| 2022-09-23 | 11.68 | $10.86 | 1868 |
| 2022-09-22 | 11.83 | $10.63 | 3963 |
| 2022-09-21 | 12.05 | $11.59 | 512 |
| 2022-09-20 | 12.09 | $11.25 | 2199 |
| 2022-09-19 | 12.22 | $11.25 | 2091 |
| 2022-09-16 | 12.36 | $11.16 | 5318 |
| 2022-09-15 | 12.54 | $11.70 | 1315 |
| 2022-09-14 | 12.63 | $12.08 | 95 |
| 2022-09-13 | 12.65 | $12.08 | 1483 |
| 2022-09-12 | 12.66 | $12.40 | 2869 |
| 2022-09-09 | 12.61 | $12.40 | 13923 |
| 2022-09-08 | 12.54 | $12.16 | 1474 |
| 2022-09-07 | 12.51 | $11.82 | 307 |
| 2022-09-06 | 12.54 | $11.96 | 4670 |
| 2022-09-02 | 12.53 | $12.59 | 2186 |
| 2022-09-01 | 12.39 | $11.81 | 462 |
| 2022-08-31 | 12.38 | $12.11 | 524 |
| 2022-08-30 | 12.30 | $11.54 | 4993 |
| 2022-08-29 | 12.31 | $12.44 | 2219 |
| 2022-08-26 | 12.14 | $12.12 | 10142 |
| 2022-08-25 | 12.00 | $12.63 | 5085 |
| 2022-08-24 | 11.72 | $12.26 | 5746 |
| 2022-08-23 | 11.46 | $12.06 | 17240 |
| 2022-08-22 | 11.20 | $11.16 | 810 |
| 2022-08-19 | 11.08 | $11.56 | 1377 |
| 2022-08-18 | 10.85 | $11.47 | 6539 |
| 2022-08-17 | 10.60 | $11.26 | 4127 |
| 2022-08-16 | 10.34 | $11.47 | 2547 |
| 2022-08-15 | 10.00 | $10.97 | 2386 |
| 2022-08-12 | 9.69 | $10.25 | 8921 |
| 2022-08-11 | 9.49 | $10.74 | 1924 |
| 2022-08-10 | 9.15 | $10.38 | 1335 |
| 2022-08-09 | 8.82 | $10.25 | 2295 |
| 2022-08-08 | 8.47 | $9.65 | 10998 |
| 2022-08-05 | 8.19 | $9.18 | 3780 |
| 2022-08-04 | 7.96 | $8.90 | 2539 |
| 2022-08-03 | 7.74 | $7.91 | 1102 |
| 2022-08-02 | 7.71 | $7.60 | 4599 |
| 2022-08-01 | 7.73 | $8.05 | 1785 |
| 2022-07-29 | 7.66 | $7.62 | 77 |
| 2022-07-28 | 7.68 | $7.62 | 2 |
| 2022-07-27 | 7.69 | $7.62 | 244 |
| 2022-07-26 | 7.71 | $7.68 | 1981 |
| 2022-07-25 | 7.71 | $7.58 | 404 |
| 2022-07-22 | 7.74 | $8.10 | 137 |
| 2022-07-21 | 7.66 | $8.16 | 222 |
| 2022-07-20 | 7.56 | $7.98 | 1297 |
| 2022-07-19 | 7.48 | $7.58 | 1228 |
| 2022-07-18 | 7.47 | $7.58 | 236 |
| 2022-07-15 | 7.47 | $7.26 | 177 |
| 2022-07-14 | 7.52 | $7.60 | 5 |
| 2022-07-13 | 7.52 | $7.60 | 3328 |
| 2022-07-12 | 7.52 | $7.61 | 129 |
| 2022-07-11 | 7.51 | $7.75 | 1055 |
| 2022-07-08 | 7.48 | $7.42 | 263 |
| 2022-07-07 | 7.51 | $7.42 | 1985 |
| 2022-07-06 | 7.54 | $7.34 | 1049 |
| 2022-07-05 | 7.60 | $6.85 | 4229 |
| 2022-07-01 | 7.77 | $7.86 | 1993 |
| 2022-06-30 | 7.76 | $8.76 | 1811 |
| 2022-06-29 | 7.56 | $7.55 | 1504 |
| 2022-06-28 | 7.58 | $7.80 | 36 |
| 2022-06-27 | 7.55 | $7.80 | 4631 |
| 2022-06-24 | 7.52 | $7.66 | 1680 |
| 2022-06-23 | 7.51 | $7.71 | 529 |
| 2022-06-22 | 7.49 | $7.71 | 5040 |
| 2022-06-21 | 7.48 | $7.70 | 6348 |
| 2022-06-17 | 7.46 | $7.27 | 9063 |
| 2022-06-16 | 7.53 | $6.61 | 5771 |
| 2022-06-15 | 7.75 | $7.20 | 2570 |
| 2022-06-14 | 7.89 | $7.10 | 7234 |
| 2022-06-13 | 8.07 | $7.50 | 1377 |
| 2022-06-10 | 8.19 | $7.88 | 8019 |
| 2022-06-09 | 8.26 | $8.61 | 310 |
| 2022-06-08 | 8.18 | $8.61 | 4418 |
| 2022-06-07 | 8.09 | $8.50 | 1035 |
| 2022-06-06 | 8.00 | $8.47 | 3912 |
| 2022-06-03 | 7.91 | $8.01 | 4122 |
| 2022-06-02 | 7.90 | $7.71 | 2494 |
| 2022-06-01 | 7.96 | $8.00 | 2801 |
| 2022-05-31 | 7.96 | $8.13 | 4070 |
| 2022-05-27 | 7.94 | $8.23 | 730 |
| 2022-05-26 | 7.89 | $8.15 | 3290 |
| 2022-05-25 | 7.86 | $8.09 | 1005 |
| 2022-05-24 | 7.83 | $8.14 | 302 |
| 2022-05-23 | 7.79 | $8.26 | 144 |
| 2022-05-20 | 7.72 | $8.18 | 1174 |
| 2022-05-19 | 7.65 | $7.80 | 529 |
| 2022-05-18 | 7.66 | $7.32 | 4570 |
| 2022-05-17 | 7.76 | $7.86 | 1774 |
| 2022-05-16 | 7.78 | $8.16 | 6991 |
| 2022-05-13 | 7.74 | $8.05 | 11376 |
| 2022-05-12 | 7.71 | $7.58 | 10547 |
| 2022-05-11 | 7.78 | $7.30 | 8883 |
| 2022-05-10 | 7.93 | $7.37 | 2342 |
| 2022-05-09 | 8.08 | $7.40 | 11295 |
| 2022-05-06 | 8.25 | $7.88 | 4488 |
| 2022-05-05 | 8.36 | $8.40 | 21001 |
| 2022-05-04 | 8.37 | $8.37 | 4532 |
| 2022-05-03 | 8.39 | $8.27 | 2248 |
| 2022-05-02 | 8.43 | $8.11 | 2437 |
| 2022-04-29 | 8.52 | $8.30 | 4214 |
| 2022-04-28 | 8.58 | $8.12 | 15576 |
| 2022-04-27 | 8.69 | $8.11 | 2829 |
| 2022-04-26 | 8.82 | $8.44 | 243 |
| 2022-04-25 | 8.90 | $8.53 | 1738 |
| 2022-04-22 | 8.97 | $8.62 | 3398 |
| 2022-04-21 | 9.04 | $8.98 | 9001 |
| 2022-04-20 | 9.04 | $8.74 | 4478 |
| 2022-04-19 | 9.09 | $9.00 | 369 |
| 2022-04-18 | 9.09 | $8.75 | 2389 |
| 2022-04-14 | 9.15 | $9.23 | 1092 |
| 2022-04-13 | 9.11 | $9.22 | 865 |
| 2022-04-12 | 9.07 | $8.69 | 1723 |
| 2022-04-11 | 9.13 | $9.29 | 137 |
| 2022-04-08 | 9.08 | $9.29 | 1275 |
| 2022-04-07 | 9.01 | $9.49 | 1287 |
| 2022-04-06 | 8.89 | $9.12 | 6698 |
| 2022-04-05 | 8.83 | $9.65 | 2342 |
| 2022-04-04 | 8.65 | $9.00 | 1619 |
| 2022-04-01 | 8.58 | $8.70 | 17121 |
| 2022-03-31 | 8.56 | $8.99 | 6144 |
| 2022-03-30 | 8.47 | $9.65 | 3081 |
| 2022-03-29 | 8.23 | $8.55 | 3913 |
| 2022-03-28 | 8.19 | $8.30 | 7823 |
| 2022-03-25 | 8.19 | $7.87 | 11885 |
| 2022-03-24 | 8.28 | $8.13 | 948 |
| 2022-03-23 | 8.34 | $8.20 | 1741 |
| 2022-03-22 | 8.39 | $8.49 | 2302 |
| 2022-03-21 | 8.38 | $8.45 | 3116 |
| 2022-03-18 | 8.39 | $8.19 | 4186 |
| 2022-03-17 | 8.46 | $8.84 | 837 |
| 2022-03-16 | 8.40 | $8.73 | 3285 |
| 2022-03-15 | 8.35 | $8.20 | 2311 |
| 2022-03-14 | 8.41 | $8.37 | 1165 |
| 2022-03-11 | 8.44 | $8.52 | 1145 |
| 2022-03-10 | 8.45 | $8.64 | 4606 |
| 2022-03-09 | 8.44 | $8.64 | 1484 |
| 2022-03-08 | 8.43 | $7.75 | 6003 |
| 2022-03-07 | 8.60 | $8.00 | 3607 |
| 2022-03-04 | 8.75 | $8.34 | 13014 |
| 2022-03-03 | 8.85 | $8.14 | 6181 |
| 2022-03-02 | 9.01 | $8.80 | 8241 |
| 2022-03-01 | 9.06 | $9.25 | 1829 |
| 2022-02-28 | 9.03 | $9.25 | 382 |
| 2022-02-25 | 8.98 | $9.25 | 13522 |
| 2022-02-24 | 8.94 | $8.52 | 5501 |
| 2022-02-23 | 9.03 | $8.41 | 816 |
| 2022-02-22 | 9.17 | $8.55 | 1214 |
| 2022-02-18 | 9.30 | $8.57 | 1332 |
| 2022-02-17 | 9.44 | $8.93 | 2089 |
| 2022-02-16 | 9.53 | $9.06 | 3941 |
| 2022-02-15 | 9.61 | $9.58 | 1387 |
| 2022-02-14 | 9.59 | $9.50 | 2377 |
| 2022-02-11 | 9.58 | $9.15 | 3719 |
| 2022-02-10 | 9.64 | $9.82 | 6212 |
| 2022-02-09 | 9.57 | $10.00 | 18361 |
| 2022-02-08 | 9.45 | $9.65 | 1862 |
| 2022-02-07 | 9.38 | $9.84 | 1716 |
| 2022-02-04 | 9.26 | $9.57 | 2636 |
| 2022-02-03 | 9.17 | $9.66 | 6384 |
| 2022-02-02 | 9.05 | $10.05 | 72982 |
| 2022-02-01 | 8.83 | $8.82 | 5101 |
| 2022-01-31 | 8.83 | $8.97 | 627 |
| 2022-01-28 | 8.80 | $8.60 | 2802 |
| 2022-01-27 | 8.84 | $8.31 | 1405 |
| 2022-01-26 | 8.95 | $8.79 | 5951 |
| 2022-01-25 | 8.98 | $8.79 | 6252 |
| 2022-01-24 | 9.01 | $7.76 | 4130 |
| 2022-01-21 | 9.27 | $9.24 | 255 |
| 2022-01-20 | 9.25 | $9.24 | 442 |
| 2022-01-19 | 9.23 | $9.06 | 418 |
| 2022-01-18 | 9.24 | $9.25 | 2709 |
| 2022-01-14 | 9.21 | $9.26 | 298 |
| 2022-01-13 | 9.17 | $9.34 | 2546 |
| 2022-01-12 | 9.11 | $9.33 | 4256 |
| 2022-01-11 | 9.04 | $8.99 | 1012 |
| 2022-01-10 | 9.02 | $9.45 | 1160 |
| 2022-01-07 | 8.91 | $9.45 | 3837 |
| 2022-01-06 | 8.78 | $9.00 | 8252 |
| 2022-01-05 | 8.72 | $8.87 | 939 |
| 2022-01-04 | 8.69 | $8.72 | 388 |
| 2022-01-03 | 8.67 | $8.86 | 2316 |
| 2021-12-31 | 8.62 | $8.94 | 801 |
| 2021-12-30 | 8.55 | $8.70 | 2054 |
| 2021-12-29 | 8.52 | $8.60 | 1926 |
| 2021-12-28 | 8.50 | $8.79 | 914 |
| 2021-12-27 | 8.44 | $8.91 | 3362 |
| 2021-12-23 | 8.35 | $8.75 | 2440 |
| 2021-12-22 | 8.28 | $8.98 | 19228 |
| 2021-12-21 | 8.14 | $8.44 | 2740 |
| 2021-12-20 | 8.10 | $8.43 | 8355 |
| 2021-12-17 | 8.06 | $8.24 | 2085 |
| 2021-12-16 | 8.05 | $8.29 | 9888 |
| 2021-12-15 | 8.03 | $8.36 | 14607 |
| 2021-12-14 | 7.99 | $8.12 | 1319 |
| 2021-12-13 | 8.00 | $8.30 | 1078 |
| 2021-12-10 | 7.98 | $8.12 | 972 |
| 2021-12-09 | 7.99 | $8.25 | 5199 |
| 2021-12-08 | 7.98 | $8.33 | 2873 |
| 2021-12-07 | 7.95 | $8.30 | 2388 |
| 2021-12-06 | 7.92 | $7.91 | 10782 |
| 2021-12-03 | 7.98 | $7.58 | 7155 |
| 2021-12-02 | 8.12 | $7.81 | 6894 |
| 2021-12-01 | 8.24 | $7.99 | 2597 |
| 2021-11-30 | 8.33 | $8.04 | 2586 |
| 2021-11-29 | 8.44 | $8.03 | 6854 |
| 2021-11-26 | 8.57 | $8.30 | 6839 |
| 2021-11-24 | 8.66 | $8.57 | 3799 |
| 2021-11-23 | 8.71 | $8.48 | 4196 |
| 2021-11-22 | 8.79 | $8.47 | 11727 |
| 2021-11-19 | 8.89 | $8.62 | 4546 |
| 2021-11-18 | 8.97 | $8.81 | 3389 |
| 2021-11-17 | 9.02 | $8.90 | 11090 |
| 2021-11-16 | 9.07 | $8.95 | 8045 |
| 2021-11-15 | 9.12 | $9.07 | 3372 |
| 2021-11-12 | 9.15 | $9.05 | 9909 |
| 2021-11-11 | 9.18 | $9.20 | 5236 |
| 2021-11-10 | 9.20 | $9.18 | 17793 |
| 2021-11-09 | 9.22 | $9.16 | 16767 |
| 2021-11-08 | 9.25 | $9.22 | 31415 |
| 2021-11-05 | 9.27 | $9.30 | 56149 |
| 2021-11-04 | 9.28 | $9.37 | 144467 |
| 2021-11-03 | 9.27 | $10.10 | 132501 |
| 2021-11-02 | 9.12 | $8.89 | 1831 |
| 2021-11-01 | 9.19 | $9.36 | 3609 |
| 2021-10-29 | 9.18 | $9.00 | 3186 |
| 2021-10-28 | 9.24 | $8.39 | 7185 |
| 2021-10-27 | 9.44 | $9.61 | 1471 |
| 2021-10-26 | 9.42 | $9.30 | 605 |
| 2021-10-25 | 9.46 | $9.69 | 1367 |
| 2021-10-22 | 9.43 | $9.42 | 2011 |
| 2021-10-21 | 9.44 | $9.71 | 2133 |
| 2021-10-20 | 9.41 | $9.74 | 2273 |
| 2021-10-19 | 9.36 | $10.00 | 335 |
| 2021-10-18 | 9.24 | $9.70 | 1182 |
| 2021-10-15 | 9.18 | $9.44 | 354 |
| 2021-10-14 | 9.16 | $9.44 | 920 |
| 2021-10-13 | 9.14 | $9.02 | 49 |
| 2021-10-12 | 9.21 | $9.02 | 262 |
| 2021-10-11 | 9.29 | $9.14 | 1090 |
| 2021-10-08 | 9.36 | $9.42 | 1187 |
| 2021-10-07 | 9.38 | $9.86 | 7126 |
| 2021-10-06 | 9.32 | $9.37 | 35 |
| 2021-10-05 | 9.35 | $9.37 | 1783 |
| 2021-10-04 | 9.39 | $9.25 | 1040 |
| 2021-10-01 | 9.46 | $9.35 | 115 |
| 2021-09-30 | 9.53 | $9.50 | 608 |
| 2021-09-29 | 9.57 | $9.39 | 1561 |
| 2021-09-28 | 9.65 | $9.26 | 1597 |
| 2021-09-27 | 9.77 | $9.73 | 214 |
| 2021-09-24 | 9.82 | $9.90 | 94 |
| 2021-09-23 | 9.83 | $9.90 | 360 |
| 2021-09-22 | 9.85 | $10.21 | 835 |
| 2021-09-21 | 9.81 | $9.43 | 156 |
| 2021-09-20 | 9.94 | $9.43 | 1936 |
| 2021-09-17 | 10.08 | $9.70 | 424 |
| 2021-09-16 | 10.19 | $9.71 | 2024 |
| 2021-09-15 | 10.31 | $9.70 | 948 |
| 2021-09-14 | 10.46 | $10.20 | 1269 |
| 2021-09-13 | 10.53 | $9.90 | 4986 |
| 2021-09-10 | 10.67 | $10.40 | 2589 |
| 2021-09-09 | 10.73 | $10.56 | 444 |
| 2021-09-08 | 10.77 | $11.05 | 189 |
| 2021-09-07 | 10.71 | $11.05 | 549 |
| 2021-09-03 | 10.64 | $11.05 | 16 |
| 2021-09-02 | 10.56 | $11.05 | 116 |
| 2021-09-01 | 10.47 | $11.05 | 40 |
| 2021-08-31 | 10.37 | $11.05 | 962 |
| 2021-08-30 | 10.24 | $10.55 | 242 |
| 2021-08-27 | 10.21 | $10.55 | 416 |
| 2021-08-26 | 10.17 | $10.56 | 252 |
| 2021-08-25 | 10.12 | $10.46 | 115 |
| 2021-08-24 | 10.09 | $10.18 | 1027 |
| 2021-08-23 | 10.12 | $10.04 | 171 |
| 2021-08-20 | 10.19 | $10.04 | 530 |
| 2021-08-19 | 10.26 | $10.10 | 2005 |
| 2021-08-18 | 10.34 | $10.02 | 2281 |
| 2021-08-17 | 10.45 | $10.05 | 207 |
| 2021-08-16 | 10.57 | $10.40 | 372 |
| 2021-08-13 | 10.64 | $10.54 | 606 |
| 2021-08-12 | 10.69 | $10.45 | 412 |
| 2021-08-11 | 10.77 | $10.50 | 307 |
| 2021-08-10 | 10.86 | $10.50 | 494 |
| 2021-08-09 | 10.96 | $10.53 | 3519 |
| 2021-08-06 | 11.07 | $10.69 | 1035 |
| 2021-08-05 | 11.16 | $10.73 | 1167 |
| 2021-08-04 | 11.27 | $11.51 | 520 |
| 2021-08-03 | 11.22 | $11.38 | 103 |
| 2021-08-02 | 11.20 | $11.40 | 382 |
| 2021-07-30 | 11.17 | $11.33 | 1523 |
| 2021-07-29 | 11.15 | $11.37 | 253 |
| 2021-07-28 | 11.12 | $11.10 | 977 |
| 2021-07-27 | 11.14 | $11.18 | 1812 |
| 2021-07-26 | 11.15 | $11.42 | 106 |
| 2021-07-23 | 11.11 | $11.42 | 975 |
| 2021-07-22 | 11.07 | $11.17 | 34 |
| 2021-07-21 | 11.08 | $11.17 | 810 |
| 2021-07-20 | 11.08 | $10.80 | 945 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.82
2026-07-17
Close Price
$13.47
Vol: 7000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.13
Average
11.10
Maximum
20.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.82 | $13.47 | 7000 |
| 2026-07-16 | 13.88 | $13.29 | 4242 |
| 2026-07-15 | 14.01 | $13.40 | 3800 |
| 2026-07-14 | 14.13 | $13.42 | 4322 |
| 2026-07-13 | 14.26 | $13.77 | 11800 |
| 2026-07-10 | 14.31 | $13.86 | 13891 |
| 2026-07-09 | 14.32 | $14.04 | 3400 |
| 2026-07-08 | 14.28 | $14.30 | 8042 |
| 2026-07-07 | 14.14 | $14.46 | 4633 |
| 2026-07-06 | 13.90 | $14.31 | 10825 |
| 2026-07-02 | 13.66 | $13.77 | 4600 |
| 2026-07-01 | 13.53 | $13.66 | 4600 |
| 2026-06-30 | 13.40 | $13.89 | 6978 |
| 2026-06-29 | 13.17 | $13.40 | 8700 |
| 2026-06-26 | 13.04 | $13.34 | 3500 |
| 2026-06-25 | 12.90 | $13.27 | 10900 |
| 2026-06-24 | 12.75 | $12.98 | 9426 |
| 2026-06-23 | 12.66 | $12.87 | 7300 |
| 2026-06-22 | 12.60 | $12.71 | 5400 |
| 2026-06-18 | 12.57 | $12.87 | 3300 |
| 2026-06-17 | 12.48 | $12.65 | 1839 |
| 2026-06-16 | 12.46 | $12.51 | 2016 |
| 2026-06-15 | 12.48 | $12.82 | 3600 |
| 2026-06-12 | 12.41 | $12.81 | 6849 |
| 2026-06-11 | 12.33 | $12.88 | 2400 |
| 2026-06-10 | 12.22 | $12.28 | 3900 |
| 2026-06-09 | 12.29 | $12.59 | 4130 |
| 2026-06-08 | 12.28 | $12.80 | 9400 |
| 2026-06-05 | 12.22 | $12.54 | 10858 |
| 2026-06-04 | 12.23 | $12.47 | 11827 |
| 2026-06-03 | 12.28 | $12.24 | 4600 |
| 2026-06-02 | 12.42 | $12.28 | 22600 |
| 2026-06-01 | 12.60 | $13.10 | 11200 |
| 2026-05-29 | 12.57 | $12.99 | 21800 |
| 2026-05-28 | 12.57 | $13.66 | 12136 |
| 2026-05-27 | 12.38 | $13.41 | 4800 |
| 2026-05-26 | 12.25 | $13.62 | 31406 |
| 2026-05-22 | 12.03 | $12.60 | 25524 |
| 2026-05-21 | 12.11 | $12.81 | 6100 |
| 2026-05-20 | 12.16 | $12.87 | 6407 |
| 2026-05-19 | 12.22 | $12.60 | 7602 |
| 2026-05-18 | 12.41 | $12.62 | 18809 |
| 2026-05-15 | 12.65 | $12.92 | 4841 |
| 2026-05-14 | 12.87 | $12.96 | 12700 |
| 2026-05-13 | 13.15 | $12.97 | 12700 |
| 2026-05-12 | 13.51 | $13.09 | 8202 |
| 2026-05-11 | 13.92 | $12.62 | 24100 |
| 2026-05-08 | 14.59 | $12.98 | 19569 |
| 2026-05-07 | 15.31 | $12.00 | 96100 |
| 2026-05-06 | 16.50 | $16.40 | 4100 |
| 2026-05-05 | 16.57 | $16.17 | 2200 |
| 2026-05-04 | 16.72 | $16.39 | 15600 |
| 2026-05-01 | 16.84 | $16.98 | 2114 |
| 2026-04-30 | 16.80 | $16.53 | 3613 |
| 2026-04-29 | 16.89 | $16.36 | 2401 |
| 2026-04-28 | 17.05 | $16.42 | 1414 |
| 2026-04-27 | 17.22 | $16.92 | 12300 |
| 2026-04-24 | 17.27 | $16.68 | 6311 |
| 2026-04-23 | 17.41 | $16.64 | 5100 |
| 2026-04-22 | 17.58 | $17.08 | 3544 |
| 2026-04-21 | 17.64 | $17.13 | 4400 |
| 2026-04-20 | 17.69 | $17.57 | 10936 |
| 2026-04-17 | 17.61 | $17.34 | 7024 |
| 2026-04-16 | 17.57 | $17.33 | 7700 |
| 2026-04-15 | 17.52 | $17.80 | 4128 |
| 2026-04-14 | 17.30 | $17.68 | 22257 |
| 2026-04-13 | 17.07 | $16.96 | 37942 |
| 2026-04-10 | 17.00 | $17.09 | 8324 |
| 2026-04-09 | 16.87 | $16.98 | 1400 |
| 2026-04-08 | 16.74 | $16.98 | 25300 |
| 2026-04-07 | 16.58 | $16.42 | 11500 |
| 2026-04-06 | 16.56 | $16.50 | 11300 |
| 2026-04-02 | 16.51 | $16.62 | 41600 |
| 2026-04-01 | 16.40 | $16.92 | 2500 |
| 2026-03-31 | 16.17 | $16.64 | 18100 |
| 2026-03-30 | 15.97 | $16.01 | 16734 |
| 2026-03-27 | 15.94 | $16.31 | 26533 |
| 2026-03-26 | 15.80 | $16.31 | 5024 |
| 2026-03-25 | 15.63 | $16.23 | 13500 |
| 2026-03-24 | 15.45 | $15.97 | 73860 |
| 2026-03-23 | 15.32 | $16.01 | 43400 |
| 2026-03-20 | 15.15 | $15.36 | 21700 |
| 2026-03-19 | 15.16 | $15.47 | 6600 |
| 2026-03-18 | 15.14 | $15.26 | 8530 |
| 2026-03-17 | 15.19 | $15.49 | 12100 |
| 2026-03-16 | 15.19 | $15.43 | 87724 |
| 2026-03-13 | 15.22 | $14.51 | 35942 |
| 2026-03-12 | 15.55 | $15.14 | 17734 |
| 2026-03-11 | 15.76 | $15.88 | 9806 |
| 2026-03-10 | 15.79 | $16.67 | 31800 |
| 2026-03-09 | 15.58 | $15.99 | 9800 |
| 2026-03-06 | 15.55 | $15.44 | 15737 |
| 2026-03-05 | 15.70 | $15.83 | 19808 |
| 2026-03-04 | 15.76 | $16.22 | 10947 |
| 2026-03-03 | 15.72 | $15.40 | 12749 |
| 2026-03-02 | 15.95 | $15.99 | 27347 |
| 2026-02-27 | 16.04 | $16.30 | 10217 |
| 2026-02-26 | 16.06 | $16.37 | 23500 |
| 2026-02-25 | 16.07 | $16.80 | 7702 |
| 2026-02-24 | 15.96 | $16.80 | 31030 |
| 2026-02-23 | 15.84 | $16.76 | 44400 |
| 2026-02-20 | 15.71 | $16.36 | 11200 |
| 2026-02-19 | 15.69 | $16.47 | 21829 |
| 2026-02-18 | 15.65 | $16.78 | 27600 |
| 2026-02-17 | 15.52 | $16.30 | 34140 |
| 2026-02-13 | 15.53 | $15.42 | 14000 |
| 2026-02-12 | 15.83 | $15.30 | 38522 |
| 2026-02-11 | 16.25 | $15.57 | 44327 |
| 2026-02-10 | 16.70 | $16.19 | 21300 |
| 2026-02-09 | 17.05 | $16.37 | 28509 |
| 2026-02-06 | 17.44 | $16.09 | 38000 |
| 2026-02-05 | 18.01 | $16.04 | 67334 |
| 2026-02-04 | 18.71 | $16.88 | 26400 |
| 2026-02-03 | 19.31 | $17.26 | 50300 |
| 2026-02-02 | 19.91 | $16.98 | 114710 |
| 2026-01-30 | 20.72 | $20.47 | 30200 |
| 2026-01-29 | 20.59 | $20.69 | 36038 |
| 2026-01-28 | 20.34 | $20.59 | 55800 |
| 2026-01-27 | 20.05 | $21.18 | 29268 |
| 2026-01-26 | 19.50 | $20.40 | 31344 |
| 2026-01-23 | 19.07 | $19.70 | 16712 |
| 2026-01-22 | 18.75 | $19.93 | 37025 |
| 2026-01-21 | 18.28 | $17.92 | 19223 |
| 2026-01-20 | 18.34 | $17.92 | 37800 |
| 2026-01-16 | 18.40 | $18.44 | 17900 |
| 2026-01-15 | 18.31 | $18.16 | 16000 |
| 2026-01-14 | 18.28 | $18.72 | 28600 |
| 2026-01-13 | 18.05 | $18.02 | 31353 |
| 2026-01-12 | 18.00 | $18.78 | 41900 |
| 2026-01-09 | 17.68 | $18.71 | 25570 |
| 2026-01-08 | 17.32 | $17.89 | 19043 |
| 2026-01-07 | 17.13 | $17.18 | 20507 |
| 2026-01-06 | 17.12 | $16.86 | 25700 |
| 2026-01-05 | 17.21 | $16.81 | 48820 |
| 2026-01-02 | 17.34 | $17.14 | 31401 |
| 2025-12-31 | 17.39 | $17.67 | 26726 |
| 2025-12-30 | 17.28 | $16.81 | 27032 |
| 2025-12-29 | 17.41 | $16.93 | 58200 |
| 2025-12-26 | 17.52 | $17.80 | 20818 |
| 2025-12-24 | 17.39 | $18.09 | 15701 |
| 2025-12-23 | 17.12 | $17.24 | 25058 |
| 2025-12-22 | 17.07 | $17.71 | 26243 |
| 2025-12-19 | 16.85 | $16.62 | 7412 |
| 2025-12-18 | 16.92 | $16.30 | 11542 |
| 2025-12-17 | 17.11 | $16.61 | 28118 |
| 2025-12-16 | 17.24 | $16.59 | 36600 |
| 2025-12-15 | 17.40 | $16.28 | 44800 |
| 2025-12-12 | 17.68 | $17.98 | 58800 |
| 2025-12-11 | 17.48 | $17.73 | 15800 |
| 2025-12-10 | 17.30 | $17.48 | 8900 |
| 2025-12-09 | 17.16 | $17.01 | 6319 |
| 2025-12-08 | 17.13 | $16.99 | 29246 |
| 2025-12-05 | 17.09 | $16.75 | 28947 |
| 2025-12-04 | 17.10 | $17.35 | 47905 |
| 2025-12-03 | 16.92 | $15.81 | 12622 |
| 2025-12-02 | 17.18 | $16.21 | 14230 |
| 2025-12-01 | 17.37 | $16.23 | 22100 |
| 2025-11-28 | 17.57 | $17.50 | 28400 |
| 2025-11-26 | 17.40 | $17.75 | 10574 |
| 2025-11-25 | 17.09 | $17.06 | 5116 |
| 2025-11-24 | 16.93 | $17.12 | 16811 |
| 2025-11-21 | 16.70 | $16.26 | 15248 |
| 2025-11-20 | 16.68 | $16.25 | 17932 |
| 2025-11-19 | 16.65 | $16.11 | 29208 |
| 2025-11-18 | 16.64 | $15.91 | 10592 |
| 2025-11-17 | 16.68 | $16.23 | 25447 |
| 2025-11-14 | 16.61 | $16.81 | 17200 |
| 2025-11-13 | 16.32 | $17.62 | 25247 |
| 2025-11-12 | 15.71 | $17.15 | 25730 |
| 2025-11-11 | 15.10 | $15.79 | 42100 |
| 2025-11-10 | 14.78 | $17.55 | 60527 |
| 2025-11-07 | 13.82 | $15.43 | 23500 |
| 2025-11-06 | 13.33 | $14.70 | 41849 |
| 2025-11-05 | 12.97 | $13.18 | 10142 |
| 2025-11-04 | 13.02 | $13.16 | 1700 |
| 2025-11-03 | 13.10 | $13.32 | 7300 |
| 2025-10-31 | 13.15 | $13.10 | 4418 |
| 2025-10-30 | 13.28 | $13.14 | 3600 |
| 2025-10-29 | 13.44 | $13.41 | 15500 |
| 2025-10-28 | 13.56 | $13.76 | 11800 |
| 2025-10-27 | 13.59 | $13.33 | 17321 |
| 2025-10-24 | 13.78 | $13.60 | 12336 |
| 2025-10-23 | 13.93 | $14.81 | 7605 |
| 2025-10-22 | 13.73 | $13.10 | 7300 |
| 2025-10-21 | 14.03 | $13.57 | 4300 |
| 2025-10-20 | 14.25 | $14.21 | 10044 |
| 2025-10-17 | 14.33 | $14.00 | 8115 |
| 2025-10-16 | 14.49 | $14.38 | 5823 |
| 2025-10-15 | 14.56 | $14.37 | 13400 |
| 2025-10-14 | 14.65 | $14.55 | 12400 |
| 2025-10-13 | 14.70 | $14.61 | 28418 |
| 2025-10-10 | 14.75 | $14.27 | 9000 |
| 2025-10-09 | 14.91 | $14.59 | 4407 |
| 2025-10-08 | 15.01 | $14.37 | 4300 |
| 2025-10-07 | 15.19 | $14.67 | 26222 |
| 2025-10-06 | 15.31 | $15.38 | 9901 |
| 2025-10-03 | 15.23 | $16.14 | 10700 |
| 2025-10-02 | 14.88 | $15.23 | 1900 |
| 2025-10-01 | 14.74 | $15.39 | 10020 |
| 2025-09-30 | 14.51 | $14.50 | 8800 |
| 2025-09-29 | 14.51 | $14.18 | 19004 |
| 2025-09-26 | 14.61 | $13.79 | 48400 |
| 2025-09-25 | 14.85 | $14.80 | 8700 |
| 2025-09-24 | 14.82 | $14.72 | 7820 |
| 2025-09-23 | 14.80 | $14.77 | 23937 |
| 2025-09-22 | 14.75 | $14.83 | 7713 |
| 2025-09-19 | 14.67 | $14.88 | 10519 |
| 2025-09-18 | 14.55 | $13.86 | 19400 |
| 2025-09-17 | 14.72 | $14.60 | 11200 |
| 2025-09-16 | 14.68 | $13.90 | 37026 |
| 2025-09-15 | 14.84 | $13.89 | 13202 |
| 2025-09-12 | 15.04 | $14.68 | 6812 |
| 2025-09-11 | 15.01 | $14.80 | 11718 |
| 2025-09-10 | 14.93 | $13.51 | 13300 |
| 2025-09-09 | 15.23 | $14.87 | 8500 |
| 2025-09-08 | 15.14 | $14.52 | 8546 |
| 2025-09-05 | 15.13 | $15.26 | 21454 |
| 2025-09-04 | 14.86 | $14.87 | 10408 |
| 2025-09-03 | 14.65 | $14.36 | 9000 |
| 2025-09-02 | 14.53 | $14.01 | 9130 |
| 2025-08-29 | 14.48 | $14.90 | 8800 |
| 2025-08-28 | 14.12 | $14.59 | 5510 |
| 2025-08-27 | 13.77 | $13.97 | 4419 |
| 2025-08-26 | 13.52 | $13.40 | 16358 |
| 2025-08-25 | 13.38 | $14.28 | 21230 |
| 2025-08-22 | 12.92 | $13.70 | 19300 |
| 2025-08-21 | 12.53 | $12.66 | 8524 |
| 2025-08-20 | 12.38 | $12.22 | 14047 |
| 2025-08-19 | 12.33 | $12.58 | 11727 |
| 2025-08-18 | 12.14 | $12.39 | 15715 |
| 2025-08-15 | 11.97 | $11.65 | 3000 |
| 2025-08-14 | 11.99 | $11.38 | 10143 |
| 2025-08-13 | 12.08 | $11.25 | 4334 |
| 2025-08-12 | 12.23 | $11.30 | 14628 |
| 2025-08-11 | 12.39 | $12.10 | 25819 |
| 2025-08-08 | 12.32 | $13.23 | 11316 |
| 2025-08-07 | 11.86 | $12.15 | 8200 |
| 2025-08-06 | 11.64 | $12.29 | 24040 |
| 2025-08-05 | 11.32 | $12.48 | 6732 |
| 2025-08-04 | 10.86 | $12.25 | 25800 |
| 2025-08-01 | 10.36 | $10.96 | 23035 |
| 2025-07-31 | 10.17 | $11.11 | 16518 |
| 2025-07-30 | 9.90 | $10.09 | 10045 |
| 2025-07-29 | 9.88 | $9.86 | 1500 |
| 2025-07-28 | 9.94 | $10.00 | 6500 |
| 2025-07-25 | 9.97 | $10.26 | 13045 |
| 2025-07-24 | 9.94 | $10.19 | 909 |
| 2025-07-23 | 9.91 | $10.10 | 1000 |
| 2025-07-22 | 9.92 | $9.80 | 1500 |
| 2025-07-21 | 10.03 | $10.23 | 8000 |
| 2025-07-18 | 10.02 | $10.25 | 4037 |
| 2025-07-17 | 10.02 | $10.31 | 14300 |
| 2025-07-16 | 10.00 | $10.25 | 735 |
| 2025-07-15 | 10.00 | $10.11 | 721 |
| 2025-07-14 | 10.05 | $10.35 | 618 |
| 2025-07-11 | 10.03 | $10.00 | 1032 |
| 2025-07-10 | 10.14 | $10.00 | 5740 |
| 2025-07-09 | 10.26 | $10.01 | 1100 |
| 2025-07-08 | 10.42 | $10.59 | 747 |
| 2025-07-07 | 10.43 | $9.88 | 800 |
| 2025-07-03 | 10.66 | $10.58 | 344 |
| 2025-07-02 | 10.74 | $10.65 | 2238 |
| 2025-07-01 | 10.80 | $10.71 | 540 |
| 2025-06-30 | 10.86 | $10.69 | 33200 |
| 2025-06-27 | 10.94 | $11.00 | 5739 |
| 2025-06-26 | 10.94 | $10.82 | 4529 |
| 2025-06-25 | 10.99 | $10.79 | 803 |
| 2025-06-24 | 11.07 | $11.21 | 1328 |
| 2025-06-23 | 11.03 | $10.32 | 1221 |
| 2025-06-20 | 11.25 | $10.45 | 1340 |
| 2025-06-18 | 11.48 | $10.85 | 1914 |
| 2025-06-17 | 11.63 | $11.14 | 1129 |
| 2025-06-16 | 11.71 | $11.32 | 5100 |
| 2025-06-13 | 11.75 | $10.75 | 3800 |
| 2025-06-12 | 11.96 | $11.56 | 35 |
| 2025-06-11 | 11.95 | $11.56 | 800 |
| 2025-06-10 | 11.93 | $11.52 | 5941 |
| 2025-06-09 | 11.91 | $11.95 | 1845 |
| 2025-06-06 | 11.73 | $11.86 | 2119 |
| 2025-06-05 | 11.53 | $11.21 | 11214 |
| 2025-06-04 | 11.47 | $12.16 | 4800 |
| 2025-06-03 | 11.10 | $11.23 | 351 |
| 2025-06-02 | 10.92 | $11.24 | 5400 |
| 2025-05-30 | 10.70 | $10.60 | 191 |
| 2025-05-29 | 10.62 | $10.60 | 907 |
| 2025-05-28 | 10.51 | $10.02 | 903 |
| 2025-05-27 | 10.55 | $10.80 | 2928 |
| 2025-05-23 | 10.35 | $10.38 | 1300 |
| 2025-05-22 | 10.22 | $10.50 | 700 |
| 2025-05-21 | 10.03 | $10.49 | 2500 |
| 2025-05-20 | 9.78 | $10.02 | 3300 |
| 2025-05-19 | 9.63 | $9.31 | — |
| 2025-05-16 | 9.66 | $9.31 | 3600 |
| 2025-05-15 | 9.69 | $9.13 | 2400 |
| 2025-05-14 | 9.78 | $9.15 | 14600 |
| 2025-05-13 | 9.88 | $10.00 | 3303 |
| 2025-05-12 | 9.72 | $9.71 | 1400 |
| 2025-05-09 | 9.61 | $10.03 | 2400 |
| 2025-05-08 | 9.36 | $10.01 | 7454 |
| 2025-05-07 | 9.06 | $9.00 | 2400 |
| 2025-05-06 | 9.02 | $9.05 | 4345 |
| 2025-05-05 | 8.94 | $9.38 | 4600 |
| 2025-05-02 | 8.73 | $8.96 | 3432 |
| 2025-05-01 | 8.61 | $8.75 | 2400 |
| 2025-04-30 | 8.53 | $8.78 | 2200 |
| 2025-04-29 | 8.42 | $8.51 | — |
| 2025-04-28 | 8.37 | $8.51 | — |
| 2025-04-25 | 8.31 | $8.51 | 3729 |
| 2025-04-24 | 8.23 | $8.58 | 1736 |
| 2025-04-23 | 8.12 | $8.27 | 6599 |
| 2025-04-22 | 8.08 | $8.39 | 3823 |
| 2025-04-21 | 8.00 | $8.15 | 2857 |
| 2025-04-17 | 7.97 | $8.09 | — |
| 2025-04-16 | 7.97 | $8.09 | 2416 |
| 2025-04-15 | 7.96 | $8.16 | 1128 |
| 2025-04-14 | 7.94 | $8.00 | 6909 |
| 2025-04-11 | 7.96 | $8.05 | 2308 |
| 2025-04-10 | 7.98 | $8.09 | 2490 |
| 2025-04-09 | 7.99 | $8.20 | 4500 |
| 2025-04-08 | 7.97 | $7.84 | 5121 |
| 2025-04-07 | 8.06 | $8.11 | 7430 |
| 2025-04-04 | 8.10 | $7.69 | 6533 |
| 2025-04-03 | 8.27 | $7.65 | 13000 |
| 2025-04-02 | 8.51 | $8.32 | 13700 |
| 2025-04-01 | 8.58 | $8.62 | 4400 |
| 2025-03-31 | 8.57 | $8.37 | 2148 |
| 2025-03-28 | 8.64 | $8.31 | 8451 |
| 2025-03-27 | 8.75 | $8.65 | 4423 |
| 2025-03-26 | 8.77 | $8.78 | 1222 |
| 2025-03-25 | 8.76 | $8.72 | 1521 |
| 2025-03-24 | 8.76 | $8.83 | 2628 |
| 2025-03-21 | 8.73 | $8.84 | 5512 |
| 2025-03-20 | 8.69 | $8.93 | — |
| 2025-03-19 | 8.60 | $8.93 | 1245 |
| 2025-03-18 | 8.51 | $8.80 | 6600 |
| 2025-03-17 | 8.43 | $8.80 | 11600 |
| 2025-03-14 | 8.34 | $8.95 | 2836 |
| 2025-03-13 | 8.18 | $8.74 | 20612 |
| 2025-03-12 | 8.06 | $7.74 | 7307 |
| 2025-03-11 | 8.24 | $7.91 | 26700 |
| 2025-03-10 | 8.41 | $7.96 | 5200 |
| 2025-03-07 | 8.60 | $8.05 | 3700 |
| 2025-03-06 | 8.80 | $8.37 | 9009 |
| 2025-03-05 | 8.96 | $8.86 | 11118 |
| 2025-03-04 | 8.98 | $9.25 | 30628 |
| 2025-03-03 | 8.90 | $9.15 | 2400 |
| 2025-02-28 | 8.82 | $8.68 | 3503 |
| 2025-02-27 | 8.88 | $8.54 | 3039 |
| 2025-02-26 | 8.99 | $9.15 | 1039 |
| 2025-02-25 | 8.94 | $9.12 | 3200 |
| 2025-02-24 | 8.89 | $9.24 | 4911 |
| 2025-02-21 | 8.78 | $8.86 | 2800 |
| 2025-02-20 | 8.78 | $8.95 | 6734 |
| 2025-02-19 | 8.75 | $8.52 | 2800 |
| 2025-02-18 | 8.85 | $9.46 | 3034 |
| 2025-02-14 | 8.68 | $9.20 | 3600 |
| 2025-02-13 | 8.55 | $8.85 | 4344 |
| 2025-02-12 | 8.52 | $8.95 | 3236 |
| 2025-02-11 | 8.44 | $8.56 | 15100 |
| 2025-02-10 | 8.48 | $8.77 | 5514 |
| 2025-02-07 | 8.47 | $8.78 | 29900 |
| 2025-02-06 | 8.45 | $8.87 | 1300 |
| 2025-02-05 | 8.41 | $8.50 | 1936 |
| 2025-02-04 | 8.48 | $8.42 | 6600 |
| 2025-02-03 | 8.60 | $8.20 | 9022 |
| 2025-01-31 | 8.82 | $8.76 | 3887 |
| 2025-01-30 | 8.92 | $8.80 | 3008 |
| 2025-01-29 | 9.03 | $8.84 | 3944 |
| 2025-01-28 | 9.15 | $8.88 | 7607 |
| 2025-01-27 | 9.29 | $9.00 | 2300 |
| 2025-01-24 | 9.42 | $9.10 | 1849 |
| 2025-01-23 | 9.56 | $9.29 | 3703 |
| 2025-01-22 | 9.66 | $9.09 | 10513 |
| 2025-01-21 | 9.84 | $9.55 | 21300 |
| 2025-01-17 | 9.92 | $10.01 | 8300 |
| 2025-01-16 | 9.86 | $9.53 | 3700 |
| 2025-01-15 | 9.94 | $9.38 | 3700 |
| 2025-01-14 | 10.08 | $9.93 | 1921 |
| 2025-01-13 | 10.08 | $9.37 | 5913 |
| 2025-01-10 | 10.24 | $9.71 | 2400 |
| 2025-01-08 | 10.33 | $9.75 | 1800 |
| 2025-01-07 | 10.41 | $9.81 | 6100 |
| 2025-01-06 | 10.48 | $10.15 | 6188 |
| 2025-01-03 | 10.46 | $9.89 | 5500 |
| 2025-01-02 | 10.49 | $10.46 | 9900 |
| 2024-12-31 | 10.35 | $10.07 | 4500 |
| 2024-12-30 | 10.28 | $9.70 | 4700 |
| 2024-12-27 | 10.30 | $10.22 | 6443 |
| 2024-12-26 | 10.16 | $10.60 | 5400 |
| 2024-12-24 | 9.85 | $10.55 | 6811 |
| 2024-12-23 | 9.47 | $10.43 | 16100 |
| 2024-12-20 | 9.05 | $9.10 | 3815 |
| 2024-12-19 | 8.94 | $8.94 | 3952 |
| 2024-12-18 | 8.86 | $8.49 | 12993 |
| 2024-12-17 | 8.90 | $8.80 | 2945 |
| 2024-12-16 | 8.84 | $8.89 | 7391 |
| 2024-12-13 | 8.73 | $8.98 | 3000 |
| 2024-12-12 | 8.57 | $9.32 | 3223 |
| 2024-12-11 | 8.26 | $9.27 | 32230 |
| 2024-12-10 | 7.90 | $8.74 | 4419 |
| 2024-12-09 | 7.62 | $8.26 | 8330 |
| 2024-12-06 | 7.44 | $7.72 | 7900 |
| 2024-12-05 | 7.39 | $7.56 | 2022 |
| 2024-12-04 | 7.39 | $7.74 | 13817 |
| 2024-12-03 | 7.33 | $7.47 | 1600 |
| 2024-12-02 | 7.35 | $7.55 | 10724 |
| 2024-11-29 | 7.36 | $7.35 | 5900 |
| 2024-11-27 | 7.43 | $7.58 | 4600 |
| 2024-11-26 | 7.46 | $7.45 | 1700 |
| 2024-11-25 | 7.53 | $7.65 | 10500 |
| 2024-11-22 | 7.57 | $7.53 | 5203 |
| 2024-11-21 | 7.65 | $7.76 | 13700 |
| 2024-11-20 | 7.68 | $7.68 | 8344 |
| 2024-11-19 | 7.75 | $7.55 | 1949 |
| 2024-11-18 | 7.89 | $7.75 | 6434 |
| 2024-11-15 | 7.99 | $8.18 | 13100 |
| 2024-11-14 | 7.98 | $7.90 | 10415 |
| 2024-11-13 | 8.06 | $8.10 | 5300 |
| 2024-11-12 | 8.10 | $8.00 | 5700 |
| 2024-11-11 | 8.18 | $8.00 | 6843 |
| 2024-11-08 | 8.28 | $8.17 | 8109 |
| 2024-11-07 | 8.35 | $8.31 | 9135 |
| 2024-11-06 | 8.39 | $7.90 | 8323 |
| 2024-11-05 | 8.57 | $8.13 | 1021 |
| 2024-11-04 | 8.72 | $8.33 | 10600 |
| 2024-11-01 | 8.84 | $8.52 | 7831 |
| 2024-10-31 | 8.92 | $8.91 | 6628 |
| 2024-10-30 | 8.90 | $8.86 | 2221 |
| 2024-10-29 | 8.88 | $8.68 | 2100 |
| 2024-10-28 | 8.91 | $8.84 | 2504 |
| 2024-10-25 | 8.89 | $8.70 | 6324 |
| 2024-10-24 | 8.91 | $8.30 | 6436 |
| 2024-10-23 | 9.06 | $8.96 | 14213 |
| 2024-10-22 | 9.02 | $8.94 | 5803 |
| 2024-10-21 | 8.98 | $8.91 | 543 |
| 2024-10-18 | 8.93 | $9.16 | 942 |
| 2024-10-17 | 8.79 | $8.61 | 5300 |
| 2024-10-16 | 8.79 | $8.68 | 1535 |
| 2024-10-15 | 8.76 | $8.70 | 4100 |
| 2024-10-14 | 8.71 | $8.51 | 8200 |
| 2024-10-11 | 8.71 | $8.50 | 7746 |
| 2024-10-10 | 8.71 | $8.78 | 8607 |
| 2024-10-09 | 8.61 | $8.65 | 16730 |
| 2024-10-08 | 8.52 | $8.71 | 600 |
| 2024-10-07 | 8.39 | $8.40 | 18000 |
| 2024-10-04 | 8.33 | $8.04 | 2400 |
| 2024-10-03 | 8.36 | $8.45 | 25119 |
| 2024-10-02 | 8.27 | $8.10 | 4811 |
| 2024-10-01 | 8.27 | $8.59 | 23900 |
| 2024-09-30 | 8.10 | $8.25 | 800 |
| 2024-09-27 | 8.00 | $8.49 | 8832 |
| 2024-09-26 | 7.81 | $8.03 | 6400 |
| 2024-09-25 | 7.71 | $7.70 | 7200 |
| 2024-09-24 | 7.70 | $7.60 | 330 |
| 2024-09-23 | 7.71 | $7.66 | 1104 |
| 2024-09-20 | 7.71 | $7.59 | 4400 |
| 2024-09-19 | 7.73 | $8.04 | 4500 |
| 2024-09-18 | 7.61 | $7.94 | 1400 |
| 2024-09-17 | 7.49 | $7.92 | 3100 |
| 2024-09-16 | 7.36 | $7.80 | 12200 |
| 2024-09-13 | 7.24 | $7.50 | 2700 |
| 2024-09-12 | 7.19 | $7.53 | 9300 |
| 2024-09-11 | 7.13 | $7.12 | 10800 |
| 2024-09-10 | 7.18 | $7.04 | 6400 |
| 2024-09-09 | 7.28 | $6.99 | 13400 |
| 2024-09-06 | 7.41 | $7.08 | 6600 |
| 2024-09-05 | 7.55 | $7.37 | 4800 |
| 2024-09-04 | 7.63 | $7.46 | 2245 |
| 2024-09-03 | 7.70 | $7.60 | 5326 |
| 2024-08-30 | 7.75 | $7.69 | 2500 |
| 2024-08-29 | 7.77 | $7.78 | 2811 |
| 2024-08-28 | 7.77 | $7.47 | 1128 |
| 2024-08-27 | 7.87 | $8.12 | 1300 |
| 2024-08-26 | 7.79 | $7.80 | 9000 |
| 2024-08-23 | 7.79 | $7.56 | 9441 |
| 2024-08-22 | 7.87 | $7.95 | 12227 |
| 2024-08-21 | 7.85 | $8.18 | 11000 |
| 2024-08-20 | 7.75 | $7.82 | 7200 |
| 2024-08-19 | 7.74 | $7.98 | 5100 |
| 2024-08-16 | 7.68 | $7.76 | 1235 |
| 2024-08-15 | 7.68 | $7.72 | 3133 |
| 2024-08-14 | 7.69 | $8.00 | 1342 |
| 2024-08-13 | 7.62 | $7.42 | 12619 |
| 2024-08-12 | 7.72 | $7.62 | 9200 |
| 2024-08-09 | 7.79 | $8.00 | 1500 |
| 2024-08-08 | 7.75 | $7.85 | 700 |
| 2024-08-07 | 7.75 | $7.90 | 15100 |
| 2024-08-06 | 7.74 | $8.09 | 1600 |
| 2024-08-05 | 7.67 | $7.58 | 3500 |
| 2024-08-02 | 7.75 | $7.25 | 16933 |
| 2024-08-01 | 7.96 | $7.63 | 3647 |
| 2024-07-31 | 8.10 | $8.33 | 10514 |
| 2024-07-30 | 8.04 | $7.82 | 67700 |
| 2024-07-29 | 8.14 | $6.82 | 9407 |
| 2024-07-26 | 8.58 | $7.99 | 3031 |
| 2024-07-25 | 8.74 | $8.50 | 1400 |
| 2024-07-24 | 8.78 | $8.49 | 2900 |
| 2024-07-23 | 8.82 | $8.96 | 1922 |
| 2024-07-22 | 8.72 | $8.65 | 1729 |
| 2024-07-19 | 8.69 | $8.51 | 230 |
| 2024-07-18 | 8.70 | $8.77 | 1844 |
| 2024-07-17 | 8.62 | $8.85 | 505 |
| 2024-07-16 | 8.50 | $8.53 | 1511 |
| 2024-07-15 | 8.46 | $8.71 | 1257 |
| 2024-07-12 | 8.35 | $8.76 | 602 |
| 2024-07-11 | 8.20 | $8.38 | 10383 |
| 2024-07-10 | 8.13 | $8.28 | 4608 |
| 2024-07-09 | 8.09 | $8.21 | 386 |
| 2024-07-08 | 8.06 | $8.17 | 1173 |
| 2024-07-05 | 8.03 | $8.13 | 1379 |
| 2024-07-03 | 8.02 | $8.43 | 420 |
| 2024-07-02 | 7.92 | $8.05 | 1317 |
| 2024-07-01 | 7.91 | $8.05 | 15884 |
| 2024-06-28 | 7.91 | $8.35 | 6777 |
| 2024-06-27 | 7.82 | $7.86 | 4173 |
| 2024-06-26 | 7.87 | $8.09 | 1588 |
| 2024-06-25 | 7.86 | $7.72 | 1517 |
| 2024-06-24 | 7.98 | $8.27 | 5154 |
| 2024-06-21 | 7.95 | $7.27 | 7875 |
| 2024-06-20 | 8.24 | $8.16 | 9455 |
| 2024-06-18 | 8.31 | $8.55 | 17930 |
| 2024-06-17 | 8.28 | $8.23 | 9121 |
| 2024-06-14 | 8.36 | $8.60 | 12485 |
| 2024-06-13 | 8.33 | $8.60 | 1144 |
| 2024-06-12 | 8.31 | $8.40 | 8277 |
| 2024-06-11 | 8.35 | $8.54 | 1714 |
| 2024-06-10 | 8.36 | $8.19 | 2341 |
| 2024-06-07 | 8.49 | $8.44 | 2562 |
| 2024-06-06 | 8.58 | $8.73 | 48894 |
| 2024-06-05 | 8.59 | $7.68 | 18415 |
| 2024-06-04 | 8.96 | $8.75 | 3903 |
| 2024-06-03 | 9.06 | $9.24 | 2079 |
| 2024-05-31 | 9.04 | $9.15 | 8039 |
| 2024-05-30 | 9.04 | $8.93 | 2176 |
| 2024-05-29 | 9.12 | $9.28 | 3444 |
| 2024-05-28 | 9.11 | $9.05 | 1983 |
| 2024-05-24 | 9.17 | $9.31 | 5404 |
| 2024-05-23 | 9.17 | $9.05 | 1154 |
| 2024-05-22 | 9.26 | $9.27 | 4033 |
| 2024-05-21 | 9.30 | $9.43 | 12262 |
| 2024-05-20 | 9.30 | $9.00 | 9951 |
| 2024-05-17 | 9.44 | $9.30 | 1094 |
| 2024-05-16 | 9.52 | $9.55 | 3202 |
| 2024-05-15 | 9.55 | $9.59 | 1816 |
| 2024-05-14 | 9.57 | $9.63 | 3384 |
| 2024-05-13 | 9.58 | $9.34 | 1435 |
| 2024-05-10 | 9.70 | $10.00 | 2927 |
| 2024-05-09 | 9.64 | $9.69 | 1057 |
| 2024-05-08 | 9.66 | $9.50 | 1439 |
| 2024-05-07 | 9.75 | $9.66 | 428 |
| 2024-05-06 | 9.82 | $9.73 | 1880 |
| 2024-05-03 | 9.88 | $10.00 | 1529 |
| 2024-05-02 | 9.87 | $10.00 | 3355 |
| 2024-05-01 | 9.86 | $10.45 | 1978 |
| 2024-04-30 | 9.72 | $9.77 | 1158 |
| 2024-04-29 | 9.76 | $9.91 | 1264 |
| 2024-04-26 | 9.78 | $9.80 | 1703 |
| 2024-04-25 | 9.84 | $10.45 | 4437 |
| 2024-04-24 | 9.71 | $9.83 | 2744 |
| 2024-04-23 | 9.76 | $9.60 | 794 |
| 2024-04-22 | 9.89 | $9.92 | 889 |
| 2024-04-19 | 9.97 | $10.00 | 6272 |
| 2024-04-18 | 10.03 | $9.33 | 3548 |
| 2024-04-17 | 10.33 | $10.17 | 9820 |
| 2024-04-16 | 10.44 | $10.17 | 1978 |
| 2024-04-15 | 10.57 | $10.78 | 1196 |
| 2024-04-12 | 10.55 | $10.53 | 1338 |
| 2024-04-11 | 10.60 | $11.30 | 3522 |
| 2024-04-10 | 10.42 | $10.48 | 728 |
| 2024-04-09 | 10.47 | $10.00 | 11762 |
| 2024-04-08 | 10.68 | $10.65 | 372 |
| 2024-04-05 | 10.74 | $10.60 | 616 |
| 2024-04-04 | 10.83 | $10.69 | 441 |
| 2024-04-03 | 10.92 | $10.96 | 312 |
| 2024-04-02 | 10.95 | $10.76 | 1173 |
| 2024-04-01 | 11.05 | $11.29 | 1976 |
| 2024-03-27 | 11.00 | $10.84 | 1164 |
| 2024-03-26 | 11.09 | $10.85 | 928 |
| 2024-03-22 | 11.20 | $11.27 | 239 |
| 2024-03-19 | 11.20 | $11.00 | 1817 |
| 2024-03-18 | 11.29 | $11.50 | 9743 |
| 2024-03-15 | 11.24 | $11.49 | 2653 |
| 2024-03-14 | 11.19 | $10.92 | 4901 |
| 2024-03-13 | 11.32 | $11.11 | 1181 |
| 2024-03-12 | 11.41 | $11.88 | 1000 |
| 2024-03-11 | 11.27 | $11.65 | 1449 |
| 2024-03-08 | 11.19 | $11.51 | 865 |
| 2024-03-06 | 11.14 | $11.20 | 951 |
| 2024-03-05 | 11.17 | $11.16 | 8192 |
| 2024-03-04 | 11.23 | $11.79 | 12666 |
| 2024-03-01 | 11.11 | $11.37 | 466 |
| 2024-02-29 | 11.11 | $11.45 | 4721 |
| 2024-02-28 | 11.08 | $11.10 | 2181 |
| 2024-02-27 | 11.16 | $11.16 | 1509 |
| 2024-02-26 | 11.24 | $11.28 | 657 |
| 2024-02-23 | 11.31 | $11.75 | 100 |
| 2024-02-22 | 11.25 | $11.75 | 3937 |
| 2024-02-21 | 11.19 | $11.14 | 5895 |
| 2024-02-20 | 11.31 | $11.01 | 5234 |
| 2024-02-16 | 11.51 | $11.20 | 1808 |
| 2024-02-15 | 11.70 | $11.03 | 4693 |
| 2024-02-14 | 11.98 | $11.56 | 5075 |
| 2024-02-13 | 12.17 | $11.40 | 9343 |
| 2024-02-12 | 12.44 | $13.20 | 3252 |
| 2024-02-09 | 12.20 | $11.20 | 2944 |
| 2024-02-08 | 12.55 | $12.00 | 1370 |
| 2024-02-07 | 12.72 | $12.93 | 1248 |
| 2024-02-06 | 12.62 | $12.23 | 600 |
| 2024-02-05 | 12.73 | $12.23 | 2295 |
| 2024-02-02 | 12.85 | $13.04 | 1219 |
| 2024-02-01 | 12.75 | $12.42 | 668 |
| 2024-01-31 | 12.81 | $12.75 | 1010 |
| 2024-01-30 | 12.78 | $12.99 | 600 |
| 2024-01-29 | 12.66 | $12.99 | 1331 |
| 2024-01-26 | 12.51 | $12.69 | 2540 |
| 2024-01-25 | 12.42 | $12.64 | 4552 |
| 2024-01-24 | 12.32 | $11.98 | 1414 |
| 2024-01-23 | 12.41 | $12.00 | 2783 |
| 2024-01-22 | 12.51 | $12.01 | 785 |
| 2024-01-19 | 12.63 | $12.13 | 1628 |
| 2024-01-18 | 12.73 | $12.09 | 595 |
| 2024-01-17 | 12.86 | $12.42 | 885 |
| 2024-01-16 | 12.90 | $12.74 | 3392 |
| 2024-01-12 | 12.84 | $12.90 | 3316 |
| 2024-01-11 | 12.72 | $13.00 | 300 |
| 2024-01-10 | 12.53 | $13.00 | 947 |
| 2024-01-09 | 12.28 | $12.95 | 887 |
| 2024-01-08 | 12.00 | $12.69 | 1852 |
| 2024-01-05 | 11.74 | $12.22 | 239 |
| 2024-01-04 | 11.57 | $12.00 | 669 |
| 2024-01-03 | 11.42 | $11.06 | 282 |
| 2024-01-02 | 11.55 | $11.50 | 685 |
| 2023-12-29 | 11.56 | $11.43 | 454 |
| 2023-12-28 | 11.60 | $11.43 | 855 |
| 2023-12-27 | 11.64 | $12.00 | — |
| 2023-12-26 | 11.51 | $12.00 | 2854 |
| 2023-12-22 | 11.36 | $11.59 | 1504 |
| 2023-12-21 | 11.30 | $10.85 | 1578 |
| 2023-12-20 | 11.46 | $11.21 | 1138 |
| 2023-12-19 | 11.55 | $11.36 | 400 |
| 2023-12-18 | 11.61 | $11.36 | 7115 |
| 2023-12-15 | 11.68 | $11.80 | 2362 |
| 2023-12-14 | 11.63 | $11.80 | 1834 |
| 2023-12-13 | 11.56 | $11.40 | 1704 |
| 2023-12-12 | 11.61 | $11.12 | 7556 |
| 2023-12-11 | 11.75 | $11.88 | 1097 |
| 2023-12-08 | 11.69 | $12.00 | 300 |
| 2023-12-07 | 11.57 | $12.00 | 1171 |
| 2023-12-06 | 11.43 | $11.18 | 1411 |
| 2023-12-05 | 11.51 | $11.25 | 2409 |
| 2023-12-04 | 11.59 | $11.29 | 1439 |
| 2023-12-01 | 11.68 | $11.55 | — |
| 2023-11-30 | 11.70 | $11.55 | 1523 |
| 2023-11-29 | 11.72 | $11.70 | 700 |
| 2023-11-28 | 11.70 | $11.70 | — |
| 2023-11-27 | 11.68 | $11.70 | 1321 |
| 2023-11-24 | 11.64 | $11.65 | 264 |
| 2023-11-22 | 11.62 | $11.65 | — |
| 2023-11-21 | 11.59 | $11.65 | — |
| 2023-11-20 | 11.56 | $11.65 | 500 |
| 2023-11-17 | 11.51 | $11.65 | 6970 |
| 2023-11-16 | 11.46 | $11.26 | 518 |
| 2023-11-15 | 11.51 | $11.47 | 4975 |
| 2023-11-14 | 11.52 | $11.00 | 650 |
| 2023-11-13 | 11.67 | $10.90 | 378 |
| 2023-11-10 | 11.89 | $11.01 | 3036 |
| 2023-11-09 | 12.11 | $12.34 | 2840 |
| 2023-11-08 | 11.97 | $12.50 | 3132 |
| 2023-11-07 | 11.73 | $11.89 | 1824 |
| 2023-11-06 | 11.64 | $12.27 | 4606 |
| 2023-11-03 | 11.40 | $12.05 | 19269 |
| 2023-11-02 | 11.19 | $12.00 | 423 |
| 2023-11-01 | 10.94 | $11.78 | 587 |
| 2023-10-31 | 10.72 | $11.86 | 1312 |
| 2023-10-30 | 10.42 | $10.90 | 10797 |
| 2023-10-27 | 10.38 | $11.07 | 2274 |
| 2023-10-26 | 10.28 | $10.92 | 7295 |
| 2023-10-25 | 10.21 | $10.40 | 6006 |
| 2023-10-24 | 10.31 | $10.71 | 2491 |
| 2023-10-23 | 10.35 | $10.19 | 4366 |
| 2023-10-20 | 10.56 | $10.67 | 1991 |
| 2023-10-19 | 10.68 | $10.00 | 4275 |
| 2023-10-18 | 11.06 | $10.60 | 7010 |
| 2023-10-17 | 11.33 | $11.31 | 1402 |
| 2023-10-16 | 11.45 | $11.51 | 7239 |
| 2023-10-13 | 11.53 | $12.00 | 2797 |
| 2023-10-12 | 11.49 | $11.85 | 2500 |
| 2023-10-11 | 11.49 | $11.66 | 4362 |
| 2023-10-10 | 11.56 | $11.00 | 1255 |
| 2023-10-09 | 11.86 | $11.71 | 538 |
| 2023-10-06 | 12.01 | $12.23 | 1353 |
| 2023-10-05 | 12.04 | $11.84 | 410 |
| 2023-10-04 | 12.19 | $11.33 | 925 |
| 2023-10-03 | 12.55 | $12.53 | 4640 |
| 2023-10-02 | 12.61 | $11.57 | 2807 |
| 2023-09-29 | 13.00 | $11.40 | 12119 |
| 2023-09-28 | 13.51 | $12.82 | 8511 |
| 2023-09-27 | 13.69 | $12.85 | 6541 |
| 2023-09-26 | 13.89 | $13.34 | 10803 |
| 2023-09-25 | 13.97 | $13.29 | 15355 |
| 2023-09-22 | 14.08 | $12.90 | 23103 |
| 2023-09-21 | 14.32 | $15.98 | 11385 |
| 2023-09-20 | 13.63 | $13.93 | 9610 |
| 2023-09-19 | 13.43 | $13.80 | 4786 |
| 2023-09-18 | 13.23 | $13.80 | 607 |
| 2023-09-15 | 12.97 | $13.50 | 1732 |
| 2023-09-14 | 12.75 | $13.00 | 572 |
| 2023-09-13 | 12.63 | $12.96 | 2727 |
| 2023-09-12 | 12.50 | $12.80 | 1081 |
| 2023-09-11 | 12.39 | $12.45 | 1160 |
| 2023-09-08 | 12.36 | $12.25 | 1029 |
| 2023-09-07 | 12.40 | $12.25 | 3012 |
| 2023-09-06 | 12.43 | $12.48 | 348 |
| 2023-09-05 | 12.41 | $12.50 | 120 |
| 2023-09-01 | 12.37 | $11.83 | 556 |
| 2023-08-31 | 12.53 | $12.60 | — |
| 2023-08-30 | 12.48 | $12.60 | 2359 |
| 2023-08-29 | 12.42 | $12.27 | 471 |
| 2023-08-28 | 12.44 | $12.30 | 582 |
| 2023-08-25 | 12.46 | $12.27 | 344 |
| 2023-08-24 | 12.50 | $12.85 | 1037 |
| 2023-08-23 | 12.35 | $12.78 | 4011 |
| 2023-08-22 | 12.20 | $12.70 | 3103 |
| 2023-08-21 | 12.03 | $11.76 | 20223 |
| 2023-08-18 | 12.13 | $11.83 | 875 |
| 2023-08-17 | 12.22 | $12.10 | — |
| 2023-08-16 | 12.25 | $12.10 | 416 |
| 2023-08-15 | 12.28 | $12.00 | 943 |
| 2023-08-14 | 12.35 | $12.40 | — |
| 2023-08-11 | 12.30 | $12.40 | 1453 |
| 2023-08-10 | 12.25 | $12.28 | 2152 |
| 2023-08-09 | 12.22 | $12.27 | 1929 |
| 2023-08-08 | 12.18 | $11.94 | — |
| 2023-08-07 | 12.24 | $11.94 | 1144 |
| 2023-08-04 | 12.30 | $12.50 | — |
| 2023-08-03 | 12.21 | $12.50 | 301 |
| 2023-08-02 | 12.09 | $12.00 | 100 |
| 2023-08-01 | 12.10 | $12.00 | 100 |
| 2023-07-31 | 12.11 | $12.00 | 300 |
| 2023-07-28 | 12.12 | $12.00 | 100 |
| 2023-07-27 | 12.14 | $12.00 | 3647 |
| 2023-07-26 | 12.15 | $11.86 | — |
| 2023-07-25 | 12.21 | $11.86 | 202 |
| 2023-07-24 | 12.28 | $12.50 | — |
| 2023-07-21 | 12.16 | $12.50 | 557 |
| 2023-07-20 | 12.02 | $12.50 | 1621 |
| 2023-07-19 | 11.83 | $11.83 | 1951 |
| 2023-07-18 | 11.82 | $11.52 | 2139 |
| 2023-07-17 | 11.90 | $12.30 | 5518 |
| 2023-07-14 | 11.76 | $12.20 | 720 |
| 2023-07-13 | 11.61 | $12.23 | 22560 |
| 2023-07-12 | 11.42 | $11.51 | 7452 |
| 2023-07-11 | 11.42 | $11.78 | 534 |
| 2023-07-10 | 11.34 | $11.45 | 200 |
| 2023-07-07 | 11.35 | $11.45 | — |
| 2023-07-06 | 11.36 | $11.45 | — |
| 2023-07-05 | 11.38 | $11.45 | 2584 |
| 2023-07-03 | 11.41 | $11.15 | 1615 |
| 2023-06-30 | 11.54 | $11.65 | 1527 |
| 2023-06-29 | 11.54 | $11.78 | — |
| 2023-06-28 | 11.50 | $11.78 | 1364 |
| 2023-06-27 | 11.46 | $11.26 | 5903 |
| 2023-06-26 | 11.58 | $10.99 | — |
| 2023-06-23 | 11.81 | $10.99 | 1789 |
| 2023-06-22 | 12.09 | $11.99 | 100 |
| 2023-06-21 | 12.12 | $11.99 | — |
| 2023-06-20 | 12.15 | $11.99 | 3430 |
| 2023-06-16 | 12.19 | $12.05 | 1750 |
| 2023-06-15 | 12.22 | $12.31 | 653 |
| 2023-06-14 | 12.17 | $12.11 | 3242 |
| 2023-06-13 | 12.16 | $12.75 | 388 |
| 2023-06-12 | 11.96 | $11.94 | 6953 |
| 2023-06-09 | 11.96 | $12.20 | 1771 |
| 2023-06-08 | 11.89 | $11.11 | 2513 |
| 2023-06-07 | 12.14 | $11.79 | 758 |
| 2023-06-06 | 12.22 | $12.03 | 5665 |
| 2023-06-05 | 12.25 | $11.67 | 2060 |
| 2023-06-02 | 12.40 | $12.14 | 400 |
| 2023-06-01 | 12.42 | $12.14 | 398 |
| 2023-05-31 | 12.45 | $12.00 | 540 |
| 2023-05-30 | 12.52 | $12.01 | 2858 |
| 2023-05-26 | 12.60 | $12.58 | 4853 |
| 2023-05-25 | 12.51 | $12.30 | 3842 |
| 2023-05-24 | 12.48 | $12.50 | 1893 |
| 2023-05-23 | 12.37 | $12.75 | 999 |
| 2023-05-22 | 12.16 | $12.75 | 689 |
| 2023-05-19 | 11.90 | $12.24 | 2659 |
| 2023-05-18 | 11.73 | $11.91 | 1994 |
| 2023-05-17 | 11.64 | $11.70 | 1784 |
| 2023-05-16 | 11.58 | $11.83 | 3126 |
| 2023-05-15 | 11.48 | $11.61 | 2952 |
| 2023-05-12 | 11.42 | $11.09 | 8600 |
| 2023-05-11 | 11.51 | $10.21 | 13146 |
| 2023-05-10 | 11.89 | $12.82 | 13957 |
| 2023-05-09 | 11.53 | $12.33 | 1598 |
| 2023-05-08 | 11.25 | $12.40 | 5694 |
| 2023-05-05 | 10.89 | $11.26 | 2025 |
| 2023-05-04 | 10.81 | $11.05 | 3381 |
| 2023-05-03 | 10.79 | $11.15 | 2624 |
| 2023-05-02 | 10.73 | $10.98 | 2745 |
| 2023-05-01 | 10.72 | $11.00 | 674 |
| 2023-04-28 | 10.70 | $11.12 | 2539 |
| 2023-04-27 | 10.66 | $10.99 | 1235 |
| 2023-04-26 | 10.65 | $10.89 | 1512 |
| 2023-04-25 | 10.68 | $10.86 | 1913 |
| 2023-04-24 | 10.73 | $10.70 | 500 |
| 2023-04-21 | 10.85 | $10.70 | 5726 |
| 2023-04-20 | 11.01 | $10.94 | 122193 |
| 2023-04-19 | 11.13 | $10.40 | 2013 |
| 2023-04-18 | 11.45 | $11.04 | 4381 |
| 2023-04-17 | 11.65 | $11.25 | 7529 |
| 2023-04-14 | 11.83 | $11.44 | 2763 |
| 2023-04-13 | 11.99 | $11.45 | 2919 |
| 2023-04-12 | 12.19 | $11.66 | 11478 |
| 2023-04-11 | 12.36 | $11.92 | 4689 |
| 2023-04-10 | 12.49 | $12.37 | 1461 |
| 2023-04-06 | 12.50 | $11.91 | 8111 |
| 2023-04-05 | 12.66 | $11.81 | 17145 |
| 2023-04-04 | 12.88 | $12.23 | 6707 |
| 2023-04-03 | 13.01 | $12.77 | 13861 |
| 2023-03-31 | 13.00 | $13.50 | 14262 |
| 2023-03-30 | 12.74 | $12.95 | 36614 |
| 2023-03-29 | 12.59 | $13.60 | 55974 |
| 2023-03-28 | 12.21 | $12.70 | 59003 |
| 2023-03-27 | 12.02 | $12.26 | 246047 |
| 2023-03-24 | 11.94 | $14.96 | 697428 |
| 2023-03-23 | 10.98 | $11.27 | 19820 |
| 2023-03-22 | 10.99 | $11.40 | 19887 |
| 2023-03-21 | 10.96 | $10.46 | 3828 |
| 2023-03-20 | 11.24 | $10.24 | 17738 |
| 2023-03-17 | 11.65 | $10.77 | 55643 |
| 2023-03-16 | 11.99 | $12.00 | 17015 |
| 2023-03-15 | 12.02 | $12.19 | 3471 |
| 2023-03-14 | 12.00 | $12.65 | 10306 |
| 2023-03-13 | 11.83 | $12.11 | 4860 |
| 2023-03-10 | 11.80 | $11.80 | 5761 |
| 2023-03-09 | 11.86 | $12.13 | 1910 |
| 2023-03-08 | 11.84 | $12.10 | 1355 |
| 2023-03-07 | 11.82 | $12.02 | 7838 |
| 2023-03-06 | 11.84 | $12.29 | 1995 |
| 2023-03-03 | 11.78 | $12.40 | 4893 |
| 2023-03-02 | 11.67 | $12.05 | 7426 |
| 2023-03-01 | 11.67 | $12.01 | 8229 |
| 2023-02-28 | 11.68 | $12.22 | 1749 |
| 2023-02-27 | 11.63 | $11.84 | 3564 |
| 2023-02-24 | 11.71 | $11.74 | 4227 |
| 2023-02-23 | 11.84 | $11.80 | 3446 |
| 2023-02-22 | 11.99 | $12.45 | 1981 |
| 2023-02-21 | 11.97 | $11.08 | 3240 |
| 2023-02-17 | 12.39 | $11.03 | 17304 |
| 2023-02-16 | 12.93 | $11.75 | 14933 |
| 2023-02-15 | 13.36 | $13.13 | 673 |
| 2023-02-14 | 13.44 | $13.09 | 2953 |
| 2023-02-13 | 13.55 | $13.78 | 2039 |
| 2023-02-10 | 13.47 | $13.70 | 2170 |
| 2023-02-09 | 13.39 | $13.04 | 578 |
| 2023-02-08 | 13.50 | $12.95 | 765 |
| 2023-02-07 | 13.66 | $13.25 | 25788 |
| 2023-02-06 | 13.76 | $13.29 | 697 |
| 2023-02-03 | 13.86 | $13.29 | 815 |
| 2023-02-02 | 13.98 | $13.29 | 3283 |
| 2023-02-01 | 14.12 | $13.45 | 8468 |
| 2023-01-31 | 14.22 | $13.37 | 6498 |
| 2023-01-30 | 14.37 | $14.00 | 2272 |
| 2023-01-27 | 14.33 | $14.25 | 1512 |
| 2023-01-26 | 14.20 | $13.84 | 354 |
| 2023-01-25 | 14.15 | $13.68 | 750 |
| 2023-01-24 | 14.13 | $13.55 | 7972 |
| 2023-01-23 | 14.14 | $13.75 | 4686 |
| 2023-01-20 | 14.07 | $14.27 | 973 |
| 2023-01-19 | 13.81 | $14.62 | 3595 |
| 2023-01-18 | 13.37 | $14.41 | 8063 |
| 2023-01-17 | 12.88 | $14.78 | 10713 |
| 2023-01-13 | 12.17 | $13.44 | 5378 |
| 2023-01-12 | 11.72 | $11.87 | 3548 |
| 2023-01-11 | 11.67 | $11.88 | 1040 |
| 2023-01-10 | 11.60 | $11.76 | 5594 |
| 2023-01-09 | 11.56 | $11.84 | 2701 |
| 2023-01-06 | 11.48 | $12.15 | 2175 |
| 2023-01-05 | 11.29 | $11.80 | 1650 |
| 2023-01-04 | 11.18 | $11.51 | 1005 |
| 2023-01-03 | 11.13 | $11.51 | 6516 |
| 2022-12-30 | 11.07 | $11.03 | 2276 |
| 2022-12-29 | 11.16 | $11.31 | 3684 |
| 2022-12-28 | 11.18 | $11.00 | 502 |
| 2022-12-27 | 11.30 | $11.22 | 4628 |
| 2022-12-23 | 11.39 | $11.75 | 2066 |
| 2022-12-22 | 11.34 | $11.77 | 4543 |
| 2022-12-21 | 11.27 | $11.45 | 827 |
| 2022-12-20 | 11.29 | $10.56 | 3606 |
| 2022-12-19 | 11.60 | $11.05 | 1567 |
| 2022-12-16 | 11.82 | $11.12 | 810 |
| 2022-12-15 | 12.07 | $11.35 | 2093 |
| 2022-12-14 | 12.30 | $11.81 | 1385 |
| 2022-12-13 | 12.43 | $11.68 | 3124 |
| 2022-12-12 | 12.63 | $12.16 | 3278 |
| 2022-12-09 | 12.72 | $12.47 | 5856 |
| 2022-12-08 | 12.71 | $11.94 | 4384 |
| 2022-12-07 | 12.87 | $12.00 | 1415 |
| 2022-12-06 | 13.03 | $11.99 | 16612 |
| 2022-12-05 | 13.21 | $13.50 | 7005 |
| 2022-12-02 | 12.95 | $13.25 | 8459 |
| 2022-12-01 | 12.70 | $13.06 | 1589 |
| 2022-11-30 | 12.44 | $12.46 | 9143 |
| 2022-11-29 | 12.31 | $12.50 | 4645 |
| 2022-11-28 | 12.13 | $12.25 | 18730 |
| 2022-11-25 | 11.98 | $11.76 | 8058 |
| 2022-11-23 | 11.94 | $11.75 | 2222 |
| 2022-11-22 | 11.88 | $11.70 | 6462 |
| 2022-11-21 | 11.83 | $11.93 | 2719 |
| 2022-11-18 | 11.68 | $11.45 | 2482 |
| 2022-11-17 | 11.64 | $11.07 | 1006 |
| 2022-11-16 | 11.70 | $11.74 | 16167 |
| 2022-11-15 | 11.56 | $11.69 | 1095 |
| 2022-11-14 | 11.40 | $11.46 | 9963 |
| 2022-11-11 | 11.26 | $11.49 | 22505 |
| 2022-11-10 | 11.08 | $10.99 | 3685 |
| 2022-11-09 | 11.02 | $11.02 | 2204 |
| 2022-11-08 | 10.92 | $10.80 | 7445 |
| 2022-11-07 | 10.86 | $11.40 | 6204 |
| 2022-11-04 | 10.60 | $10.87 | 3521 |
| 2022-11-03 | 10.44 | $11.17 | 3962 |
| 2022-11-02 | 10.15 | $11.40 | 19259 |
| 2022-11-01 | 9.73 | $11.40 | 33869 |
| 2022-10-31 | 9.21 | $9.69 | 10832 |
| 2022-10-28 | 9.13 | $9.38 | 6480 |
| 2022-10-27 | 9.14 | $9.17 | 128 |
| 2022-10-26 | 9.22 | $9.17 | 104 |
| 2022-10-25 | 9.33 | $9.60 | 884 |
| 2022-10-24 | 9.33 | $10.07 | 1131 |
| 2022-10-21 | 9.18 | $9.51 | 1266 |
| 2022-10-20 | 9.20 | $9.78 | 2198 |
| 2022-10-19 | 9.14 | $9.30 | 7170 |
| 2022-10-18 | 9.22 | $10.07 | 1237 |
| 2022-10-17 | 9.10 | $9.50 | 15619 |
| 2022-10-14 | 9.13 | $9.25 | 11688 |
| 2022-10-13 | 9.27 | $9.30 | 711 |
| 2022-10-12 | 9.43 | $9.27 | 1212 |
| 2022-10-11 | 9.65 | $9.20 | 12550 |
| 2022-10-10 | 9.94 | $9.46 | 18578 |
| 2022-10-07 | 10.23 | $10.39 | 12991 |
| 2022-10-06 | 10.29 | $10.10 | 19003 |
| 2022-10-05 | 10.46 | $10.70 | 17543 |
| 2022-10-04 | 10.48 | $11.66 | 15171 |
| 2022-10-03 | 10.22 | $10.70 | 10412 |
| 2022-09-30 | 10.21 | $9.84 | 2326 |
| 2022-09-29 | 10.47 | $10.69 | 7848 |
| 2022-09-28 | 10.53 | $10.51 | 21707 |
| 2022-09-27 | 10.67 | $10.30 | 20202 |
| 2022-09-26 | 10.91 | $10.43 | 5970 |
| 2022-09-23 | 11.17 | $10.86 | 1868 |
| 2022-09-22 | 11.35 | $10.63 | 3963 |
| 2022-09-21 | 11.64 | $11.59 | 512 |
| 2022-09-20 | 11.69 | $11.25 | 2199 |
| 2022-09-19 | 11.86 | $11.25 | 2091 |
| 2022-09-16 | 12.07 | $11.16 | 5318 |
| 2022-09-15 | 12.34 | $11.70 | 1315 |
| 2022-09-14 | 12.50 | $12.08 | 95 |
| 2022-09-13 | 12.56 | $12.08 | 1483 |
| 2022-09-12 | 12.63 | $12.40 | 2869 |
| 2022-09-09 | 12.60 | $12.40 | 13923 |
| 2022-09-08 | 12.55 | $12.16 | 1474 |
| 2022-09-07 | 12.56 | $11.82 | 307 |
| 2022-09-06 | 12.67 | $11.96 | 4670 |
| 2022-09-02 | 12.74 | $12.59 | 2186 |
| 2022-09-01 | 12.61 | $11.81 | 462 |
| 2022-08-31 | 12.68 | $12.11 | 524 |
| 2022-08-30 | 12.66 | $11.54 | 4993 |
| 2022-08-29 | 12.80 | $12.44 | 2219 |
| 2022-08-26 | 12.66 | $12.12 | 10142 |
| 2022-08-25 | 12.57 | $12.63 | 5085 |
| 2022-08-24 | 12.29 | $12.26 | 5746 |
| 2022-08-23 | 12.04 | $12.06 | 17240 |
| 2022-08-22 | 11.77 | $11.16 | 810 |
| 2022-08-19 | 11.72 | $11.56 | 1377 |
| 2022-08-18 | 11.51 | $11.47 | 6539 |
| 2022-08-17 | 11.26 | $11.26 | 4127 |
| 2022-08-16 | 11.00 | $11.47 | 2547 |
| 2022-08-15 | 10.61 | $10.97 | 2386 |
| 2022-08-12 | 10.27 | $10.25 | 8921 |
| 2022-08-11 | 10.07 | $10.74 | 1924 |
| 2022-08-10 | 9.65 | $10.38 | 1335 |
| 2022-08-09 | 9.25 | $10.25 | 2295 |
| 2022-08-08 | 8.80 | $9.65 | 10998 |
| 2022-08-05 | 8.42 | $9.18 | 3780 |
| 2022-08-04 | 8.11 | $8.90 | 2539 |
| 2022-08-03 | 7.81 | $7.91 | 1102 |
| 2022-08-02 | 7.77 | $7.60 | 4599 |
| 2022-08-01 | 7.81 | $8.05 | 1785 |
| 2022-07-29 | 7.72 | $7.62 | 77 |
| 2022-07-28 | 7.74 | $7.62 | 2 |
| 2022-07-27 | 7.77 | $7.62 | 244 |
| 2022-07-26 | 7.80 | $7.68 | 1981 |
| 2022-07-25 | 7.82 | $7.58 | 404 |
| 2022-07-22 | 7.87 | $8.10 | 137 |
| 2022-07-21 | 7.77 | $8.16 | 222 |
| 2022-07-20 | 7.62 | $7.98 | 1297 |
| 2022-07-19 | 7.51 | $7.58 | 1228 |
| 2022-07-18 | 7.49 | $7.58 | 236 |
| 2022-07-15 | 7.47 | $7.26 | 177 |
| 2022-07-14 | 7.55 | $7.60 | 5 |
| 2022-07-13 | 7.54 | $7.60 | 3328 |
| 2022-07-12 | 7.53 | $7.61 | 129 |
| 2022-07-11 | 7.52 | $7.75 | 1055 |
| 2022-07-08 | 7.46 | $7.42 | 263 |
| 2022-07-07 | 7.50 | $7.42 | 1985 |
| 2022-07-06 | 7.54 | $7.34 | 1049 |
| 2022-07-05 | 7.62 | $6.85 | 4229 |
| 2022-07-01 | 7.88 | $7.86 | 1993 |
| 2022-06-30 | 7.86 | $8.76 | 1811 |
| 2022-06-29 | 7.57 | $7.55 | 1504 |
| 2022-06-28 | 7.59 | $7.80 | 36 |
| 2022-06-27 | 7.54 | $7.80 | 4631 |
| 2022-06-24 | 7.48 | $7.66 | 1680 |
| 2022-06-23 | 7.45 | $7.71 | 529 |
| 2022-06-22 | 7.41 | $7.71 | 5040 |
| 2022-06-21 | 7.36 | $7.70 | 6348 |
| 2022-06-17 | 7.31 | $7.27 | 9063 |
| 2022-06-16 | 7.38 | $6.61 | 5771 |
| 2022-06-15 | 7.69 | $7.20 | 2570 |
| 2022-06-14 | 7.87 | $7.10 | 7234 |
| 2022-06-13 | 8.13 | $7.50 | 1377 |
| 2022-06-10 | 8.33 | $7.88 | 8019 |
| 2022-06-09 | 8.44 | $8.61 | 310 |
| 2022-06-08 | 8.34 | $8.61 | 4418 |
| 2022-06-07 | 8.22 | $8.50 | 1035 |
| 2022-06-06 | 8.11 | $8.47 | 3912 |
| 2022-06-03 | 7.98 | $8.01 | 4122 |
| 2022-06-02 | 7.97 | $7.71 | 2494 |
| 2022-06-01 | 8.05 | $8.00 | 2801 |
| 2022-05-31 | 8.06 | $8.13 | 4070 |
| 2022-05-27 | 8.03 | $8.23 | 730 |
| 2022-05-26 | 7.96 | $8.15 | 3290 |
| 2022-05-25 | 7.90 | $8.09 | 1005 |
| 2022-05-24 | 7.85 | $8.14 | 302 |
| 2022-05-23 | 7.78 | $8.26 | 144 |
| 2022-05-20 | 7.66 | $8.18 | 1174 |
| 2022-05-19 | 7.54 | $7.80 | 529 |
| 2022-05-18 | 7.52 | $7.32 | 4570 |
| 2022-05-17 | 7.65 | $7.86 | 1774 |
| 2022-05-16 | 7.64 | $8.16 | 6991 |
| 2022-05-13 | 7.54 | $8.05 | 11376 |
| 2022-05-12 | 7.46 | $7.58 | 10547 |
| 2022-05-11 | 7.52 | $7.30 | 8883 |
| 2022-05-10 | 7.69 | $7.37 | 2342 |
| 2022-05-09 | 7.88 | $7.40 | 11295 |
| 2022-05-06 | 8.10 | $7.88 | 4488 |
| 2022-05-05 | 8.23 | $8.40 | 21001 |
| 2022-05-04 | 8.22 | $8.37 | 4532 |
| 2022-05-03 | 8.22 | $8.27 | 2248 |
| 2022-05-02 | 8.26 | $8.11 | 2437 |
| 2022-04-29 | 8.36 | $8.30 | 4214 |
| 2022-04-28 | 8.43 | $8.12 | 15576 |
| 2022-04-27 | 8.57 | $8.11 | 2829 |
| 2022-04-26 | 8.75 | $8.44 | 243 |
| 2022-04-25 | 8.86 | $8.53 | 1738 |
| 2022-04-22 | 8.97 | $8.62 | 3398 |
| 2022-04-21 | 9.08 | $8.98 | 9001 |
| 2022-04-20 | 9.09 | $8.74 | 4478 |
| 2022-04-19 | 9.18 | $9.00 | 369 |
| 2022-04-18 | 9.20 | $8.75 | 2389 |
| 2022-04-14 | 9.30 | $9.23 | 1092 |
| 2022-04-13 | 9.27 | $9.22 | 865 |
| 2022-04-12 | 9.24 | $8.69 | 1723 |
| 2022-04-11 | 9.36 | $9.29 | 137 |
| 2022-04-08 | 9.31 | $9.29 | 1275 |
| 2022-04-07 | 9.24 | $9.49 | 1287 |
| 2022-04-06 | 9.10 | $9.12 | 6698 |
| 2022-04-05 | 9.04 | $9.65 | 2342 |
| 2022-04-04 | 8.79 | $9.00 | 1619 |
| 2022-04-01 | 8.70 | $8.70 | 17121 |
| 2022-03-31 | 8.68 | $8.99 | 6144 |
| 2022-03-30 | 8.56 | $9.65 | 3081 |
| 2022-03-29 | 8.20 | $8.55 | 3913 |
| 2022-03-28 | 8.12 | $8.30 | 7823 |
| 2022-03-25 | 8.10 | $7.87 | 11885 |
| 2022-03-24 | 8.22 | $8.13 | 948 |
| 2022-03-23 | 8.28 | $8.20 | 1741 |
| 2022-03-22 | 8.34 | $8.49 | 2302 |
| 2022-03-21 | 8.33 | $8.45 | 3116 |
| 2022-03-18 | 8.32 | $8.19 | 4186 |
| 2022-03-17 | 8.40 | $8.84 | 837 |
| 2022-03-16 | 8.29 | $8.73 | 3285 |
| 2022-03-15 | 8.20 | $8.20 | 2311 |
| 2022-03-14 | 8.26 | $8.37 | 1165 |
| 2022-03-11 | 8.28 | $8.52 | 1145 |
| 2022-03-10 | 8.27 | $8.64 | 4606 |
| 2022-03-09 | 8.21 | $8.64 | 1484 |
| 2022-03-08 | 8.16 | $7.75 | 6003 |
| 2022-03-07 | 8.37 | $8.00 | 3607 |
| 2022-03-04 | 8.56 | $8.34 | 13014 |
| 2022-03-03 | 8.69 | $8.14 | 6181 |
| 2022-03-02 | 8.91 | $8.80 | 8241 |
| 2022-03-01 | 8.97 | $9.25 | 1829 |
| 2022-02-28 | 8.90 | $9.25 | 382 |
| 2022-02-25 | 8.82 | $9.25 | 13522 |
| 2022-02-24 | 8.73 | $8.52 | 5501 |
| 2022-02-23 | 8.85 | $8.41 | 816 |
| 2022-02-22 | 9.03 | $8.55 | 1214 |
| 2022-02-18 | 9.21 | $8.57 | 1332 |
| 2022-02-17 | 9.42 | $8.93 | 2089 |
| 2022-02-16 | 9.56 | $9.06 | 3941 |
| 2022-02-15 | 9.69 | $9.58 | 1387 |
| 2022-02-14 | 9.68 | $9.50 | 2377 |
| 2022-02-11 | 9.69 | $9.15 | 3719 |
| 2022-02-10 | 9.81 | $9.82 | 6212 |
| 2022-02-09 | 9.74 | $10.00 | 18361 |
| 2022-02-08 | 9.59 | $9.65 | 1862 |
| 2022-02-07 | 9.51 | $9.84 | 1716 |
| 2022-02-04 | 9.35 | $9.57 | 2636 |
| 2022-02-03 | 9.24 | $9.66 | 6384 |
| 2022-02-02 | 9.08 | $10.05 | 72982 |
| 2022-02-01 | 8.76 | $8.82 | 5101 |
| 2022-01-31 | 8.75 | $8.97 | 627 |
| 2022-01-28 | 8.70 | $8.60 | 2802 |
| 2022-01-27 | 8.75 | $8.31 | 1405 |
| 2022-01-26 | 8.91 | $8.79 | 5951 |
| 2022-01-25 | 8.95 | $8.79 | 6252 |
| 2022-01-24 | 9.00 | $7.76 | 4130 |
| 2022-01-21 | 9.39 | $9.24 | 255 |
| 2022-01-20 | 9.38 | $9.24 | 442 |
| 2022-01-19 | 9.37 | $9.06 | 418 |
| 2022-01-18 | 9.42 | $9.25 | 2709 |
| 2022-01-14 | 9.41 | $9.26 | 298 |
| 2022-01-13 | 9.38 | $9.34 | 2546 |
| 2022-01-12 | 9.33 | $9.33 | 4256 |
| 2022-01-11 | 9.26 | $8.99 | 1012 |
| 2022-01-10 | 9.27 | $9.45 | 1160 |
| 2022-01-07 | 9.14 | $9.45 | 3837 |
| 2022-01-06 | 8.98 | $9.00 | 8252 |
| 2022-01-05 | 8.92 | $8.87 | 939 |
| 2022-01-04 | 8.88 | $8.72 | 388 |
| 2022-01-03 | 8.89 | $8.86 | 2316 |
| 2021-12-31 | 8.84 | $8.94 | 801 |
| 2021-12-30 | 8.76 | $8.70 | 2054 |
| 2021-12-29 | 8.73 | $8.60 | 1926 |
| 2021-12-28 | 8.73 | $8.79 | 914 |
| 2021-12-27 | 8.67 | $8.91 | 3362 |
| 2021-12-23 | 8.55 | $8.75 | 2440 |
| 2021-12-22 | 8.45 | $8.98 | 19228 |
| 2021-12-21 | 8.26 | $8.44 | 2740 |
| 2021-12-20 | 8.20 | $8.43 | 8355 |
| 2021-12-17 | 8.13 | $8.24 | 2085 |
| 2021-12-16 | 8.11 | $8.29 | 9888 |
| 2021-12-15 | 8.07 | $8.36 | 14607 |
| 2021-12-14 | 8.00 | $8.12 | 1319 |
| 2021-12-13 | 8.00 | $8.30 | 1078 |
| 2021-12-10 | 7.95 | $8.12 | 972 |
| 2021-12-09 | 7.94 | $8.25 | 5199 |
| 2021-12-08 | 7.89 | $8.33 | 2873 |
| 2021-12-07 | 7.82 | $8.30 | 2388 |
| 2021-12-06 | 7.75 | $7.91 | 10782 |
| 2021-12-03 | 7.79 | $7.58 | 7155 |
| 2021-12-02 | 7.95 | $7.81 | 6894 |
| 2021-12-01 | 8.08 | $7.99 | 2597 |
| 2021-11-30 | 8.19 | $8.04 | 2586 |
| 2021-11-29 | 8.31 | $8.03 | 6854 |
| 2021-11-26 | 8.46 | $8.30 | 6839 |
| 2021-11-24 | 8.57 | $8.57 | 3799 |
| 2021-11-23 | 8.62 | $8.48 | 4196 |
| 2021-11-22 | 8.72 | $8.47 | 11727 |
| 2021-11-19 | 8.84 | $8.62 | 4546 |
| 2021-11-18 | 8.95 | $8.81 | 3389 |
| 2021-11-17 | 9.02 | $8.90 | 11090 |
| 2021-11-16 | 9.08 | $8.95 | 8045 |
| 2021-11-15 | 9.14 | $9.07 | 3372 |
| 2021-11-12 | 9.18 | $9.05 | 9909 |
| 2021-11-11 | 9.23 | $9.20 | 5236 |
| 2021-11-10 | 9.24 | $9.18 | 17793 |
| 2021-11-09 | 9.27 | $9.16 | 16767 |
| 2021-11-08 | 9.31 | $9.22 | 31415 |
| 2021-11-05 | 9.34 | $9.30 | 56149 |
| 2021-11-04 | 9.36 | $9.37 | 144467 |
| 2021-11-03 | 9.35 | $10.10 | 132501 |
| 2021-11-02 | 9.12 | $8.89 | 1831 |
| 2021-11-01 | 9.21 | $9.36 | 3609 |
| 2021-10-29 | 9.18 | $9.00 | 3186 |
| 2021-10-28 | 9.26 | $8.39 | 7185 |
| 2021-10-27 | 9.56 | $9.61 | 1471 |
| 2021-10-26 | 9.53 | $9.30 | 605 |
| 2021-10-25 | 9.60 | $9.69 | 1367 |
| 2021-10-22 | 9.55 | $9.42 | 2011 |
| 2021-10-21 | 9.58 | $9.71 | 2133 |
| 2021-10-20 | 9.53 | $9.74 | 2273 |
| 2021-10-19 | 9.46 | $10.00 | 335 |
| 2021-10-18 | 9.29 | $9.70 | 1182 |
| 2021-10-15 | 9.18 | $9.44 | 354 |
| 2021-10-14 | 9.14 | $9.44 | 920 |
| 2021-10-13 | 9.09 | $9.02 | 49 |
| 2021-10-12 | 9.16 | $9.02 | 262 |
| 2021-10-11 | 9.26 | $9.14 | 1090 |
| 2021-10-08 | 9.34 | $9.42 | 1187 |
| 2021-10-07 | 9.35 | $9.86 | 7126 |
| 2021-10-06 | 9.23 | $9.37 | 35 |
| 2021-10-05 | 9.25 | $9.37 | 1783 |
| 2021-10-04 | 9.28 | $9.25 | 1040 |
| 2021-10-01 | 9.35 | $9.35 | 115 |
| 2021-09-30 | 9.42 | $9.50 | 608 |
| 2021-09-29 | 9.46 | $9.39 | 1561 |
| 2021-09-28 | 9.55 | $9.26 | 1597 |
| 2021-09-27 | 9.70 | $9.73 | 214 |
| 2021-09-24 | 9.74 | $9.90 | 94 |
| 2021-09-23 | 9.73 | $9.90 | 360 |
| 2021-09-22 | 9.74 | $10.21 | 835 |
| 2021-09-21 | 9.65 | $9.43 | 156 |
| 2021-09-20 | 9.79 | $9.43 | 1936 |
| 2021-09-17 | 9.98 | $9.70 | 424 |
| 2021-09-16 | 10.11 | $9.71 | 2024 |
| 2021-09-15 | 10.28 | $9.70 | 948 |
| 2021-09-14 | 10.49 | $10.20 | 1269 |
| 2021-09-13 | 10.59 | $9.90 | 4986 |
| 2021-09-10 | 10.81 | $10.40 | 2589 |
| 2021-09-09 | 10.91 | $10.56 | 444 |
| 2021-09-08 | 10.99 | $11.05 | 189 |
| 2021-09-07 | 10.92 | $11.05 | 549 |
| 2021-09-03 | 10.84 | $11.05 | 16 |
| 2021-09-02 | 10.73 | $11.05 | 116 |
| 2021-09-01 | 10.61 | $11.05 | 40 |
| 2021-08-31 | 10.46 | $11.05 | 962 |
| 2021-08-30 | 10.27 | $10.55 | 242 |
| 2021-08-27 | 10.21 | $10.55 | 416 |
| 2021-08-26 | 10.13 | $10.56 | 252 |
| 2021-08-25 | 10.04 | $10.46 | 115 |
| 2021-08-24 | 9.97 | $10.18 | 1027 |
| 2021-08-23 | 9.97 | $10.04 | 171 |
| 2021-08-20 | 10.03 | $10.04 | 530 |
| 2021-08-19 | 10.11 | $10.10 | 2005 |
| 2021-08-18 | 10.18 | $10.02 | 2281 |
| 2021-08-17 | 10.31 | $10.05 | 207 |
| 2021-08-16 | 10.46 | $10.40 | 372 |
| 2021-08-13 | 10.53 | $10.54 | 606 |
| 2021-08-12 | 10.59 | $10.45 | 412 |
| 2021-08-11 | 10.68 | $10.50 | 307 |
| 2021-08-10 | 10.79 | $10.50 | 494 |
| 2021-08-09 | 10.92 | $10.53 | 3519 |
| 2021-08-06 | 11.07 | $10.69 | 1035 |
| 2021-08-05 | 11.21 | $10.73 | 1167 |
| 2021-08-04 | 11.36 | $11.51 | 520 |
| 2021-08-03 | 11.30 | $11.38 | 103 |
| 2021-08-02 | 11.27 | $11.40 | 382 |
| 2021-07-30 | 11.22 | $11.33 | 1523 |
| 2021-07-29 | 11.19 | $11.37 | 253 |
| 2021-07-28 | 11.14 | $11.10 | 977 |
| 2021-07-27 | 11.17 | $11.18 | 1812 |
| 2021-07-26 | 11.18 | $11.42 | 106 |
| 2021-07-23 | 11.12 | $11.42 | 975 |
| 2021-07-22 | 11.04 | $11.17 | 34 |
| 2021-07-21 | 11.03 | $11.17 | 810 |
| 2021-07-20 | 11.02 | $10.80 | 945 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.40
2026-07-17
Close Price
$13.47
Vol: 7000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.38
Average
49.93
Maximum
76.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.40 | $13.47 | 7000 |
| 2026-07-16 | 46.41 | $13.29 | 4242 |
| 2026-07-15 | 47.47 | $13.40 | 3800 |
| 2026-07-14 | 47.66 | $13.42 | 4322 |
| 2026-07-13 | 51.03 | $13.77 | 11800 |
| 2026-07-10 | 51.92 | $13.86 | 13891 |
| 2026-07-09 | 53.72 | $14.04 | 3400 |
| 2026-07-08 | 56.39 | $14.30 | 8042 |
| 2026-07-07 | 58.08 | $14.46 | 4633 |
| 2026-07-06 | 56.93 | $14.31 | 10825 |
| 2026-07-02 | 52.48 | $13.77 | 4600 |
| 2026-07-01 | 51.50 | $13.66 | 4600 |
| 2026-06-30 | 53.68 | $13.89 | 6978 |
| 2026-06-29 | 49.35 | $13.40 | 8700 |
| 2026-06-26 | 48.79 | $13.34 | 3500 |
| 2026-06-25 | 48.16 | $13.27 | 10900 |
| 2026-06-24 | 45.51 | $12.98 | 9426 |
| 2026-06-23 | 44.49 | $12.87 | 7300 |
| 2026-06-22 | 43.02 | $12.71 | 5400 |
| 2026-06-18 | 44.13 | $12.87 | 3300 |
| 2026-06-17 | 42.17 | $12.65 | 1839 |
| 2026-06-16 | 40.92 | $12.51 | 2016 |
| 2026-06-15 | 42.87 | $12.82 | 3600 |
| 2026-06-12 | 42.79 | $12.81 | 6849 |
| 2026-06-11 | 43.21 | $12.88 | 2400 |
| 2026-06-10 | 38.27 | $12.28 | 3900 |
| 2026-06-09 | 39.98 | $12.59 | 4130 |
| 2026-06-08 | 41.16 | $12.80 | 9400 |
| 2026-06-05 | 39.04 | $12.54 | 10858 |
| 2026-06-04 | 38.48 | $12.47 | 11827 |
| 2026-06-03 | 36.64 | $12.24 | 4600 |
| 2026-06-02 | 36.82 | $12.28 | 22600 |
| 2026-06-01 | 40.76 | $13.10 | 11200 |
| 2026-05-29 | 39.94 | $12.99 | 21800 |
| 2026-05-28 | 43.41 | $13.66 | 12136 |
| 2026-05-27 | 41.61 | $13.41 | 4800 |
| 2026-05-26 | 42.69 | $13.62 | 31406 |
| 2026-05-22 | 34.87 | $12.60 | 25524 |
| 2026-05-21 | 35.83 | $12.81 | 6100 |
| 2026-05-20 | 36.10 | $12.87 | 6407 |
| 2026-05-19 | 33.98 | $12.60 | 7602 |
| 2026-05-18 | 34.06 | $12.62 | 18809 |
| 2026-05-15 | 35.23 | $12.92 | 4841 |
| 2026-05-14 | 35.39 | $12.96 | 12700 |
| 2026-05-13 | 35.42 | $12.97 | 12700 |
| 2026-05-12 | 35.85 | $13.09 | 8202 |
| 2026-05-11 | 32.85 | $12.62 | 24100 |
| 2026-05-08 | 34.01 | $12.98 | 19569 |
| 2026-05-07 | 27.38 | $12.00 | 96100 |
| 2026-05-06 | 47.87 | $16.40 | 4100 |
| 2026-05-05 | 45.86 | $16.17 | 2200 |
| 2026-05-04 | 47.53 | $16.39 | 15600 |
| 2026-05-01 | 52.38 | $16.98 | 2114 |
| 2026-04-30 | 48.57 | $16.53 | 3613 |
| 2026-04-29 | 47.06 | $16.36 | 2401 |
| 2026-04-28 | 47.53 | $16.42 | 1414 |
| 2026-04-27 | 51.61 | $16.92 | 12300 |
| 2026-04-24 | 49.64 | $16.68 | 6311 |
| 2026-04-23 | 49.31 | $16.64 | 5100 |
| 2026-04-22 | 52.90 | $17.08 | 3544 |
| 2026-04-21 | 53.32 | $17.13 | 4400 |
| 2026-04-20 | 57.10 | $17.57 | 10936 |
| 2026-04-17 | 55.53 | $17.34 | 7024 |
| 2026-04-16 | 55.47 | $17.33 | 7700 |
| 2026-04-15 | 59.48 | $17.80 | 4128 |
| 2026-04-14 | 58.75 | $17.68 | 22257 |
| 2026-04-13 | 54.08 | $16.96 | 37942 |
| 2026-04-10 | 55.15 | $17.09 | 8324 |
| 2026-04-09 | 54.43 | $16.98 | 1400 |
| 2026-04-08 | 54.43 | $16.98 | 25300 |
| 2026-04-07 | 50.77 | $16.42 | 11500 |
| 2026-04-06 | 51.33 | $16.50 | 11300 |
| 2026-04-02 | 52.15 | $16.62 | 41600 |
| 2026-04-01 | 54.20 | $16.92 | 2500 |
| 2026-03-31 | 52.54 | $16.64 | 18100 |
| 2026-03-30 | 48.56 | $16.01 | 16734 |
| 2026-03-27 | 50.48 | $16.31 | 26533 |
| 2026-03-26 | 50.48 | $16.31 | 5024 |
| 2026-03-25 | 50.00 | $16.23 | 13500 |
| 2026-03-24 | 48.48 | $15.97 | 73860 |
| 2026-03-23 | 48.70 | $16.01 | 43400 |
| 2026-03-20 | 44.89 | $15.36 | 21700 |
| 2026-03-19 | 45.43 | $15.47 | 6600 |
| 2026-03-18 | 44.21 | $15.26 | 8530 |
| 2026-03-17 | 45.26 | $15.49 | 12100 |
| 2026-03-16 | 44.94 | $15.43 | 87724 |
| 2026-03-13 | 39.71 | $14.51 | 35942 |
| 2026-03-12 | 42.33 | $15.14 | 17734 |
| 2026-03-11 | 45.68 | $15.88 | 9806 |
| 2026-03-10 | 49.67 | $16.67 | 31800 |
| 2026-03-09 | 45.80 | $15.99 | 9800 |
| 2026-03-06 | 42.39 | $15.44 | 15737 |
| 2026-03-05 | 44.26 | $15.83 | 19808 |
| 2026-03-04 | 46.20 | $16.22 | 10947 |
| 2026-03-03 | 41.05 | $15.40 | 12749 |
| 2026-03-02 | 43.92 | $15.99 | 27347 |
| 2026-02-27 | 45.52 | $16.30 | 10217 |
| 2026-02-26 | 45.87 | $16.37 | 23500 |
| 2026-02-25 | 48.07 | $16.80 | 7702 |
| 2026-02-24 | 48.07 | $16.80 | 31030 |
| 2026-02-23 | 47.86 | $16.76 | 44400 |
| 2026-02-20 | 45.78 | $16.36 | 11200 |
| 2026-02-19 | 46.26 | $16.47 | 21829 |
| 2026-02-18 | 47.61 | $16.78 | 27600 |
| 2026-02-17 | 45.27 | $16.30 | 34140 |
| 2026-02-13 | 40.66 | $15.42 | 14000 |
| 2026-02-12 | 40.00 | $15.30 | 38522 |
| 2026-02-11 | 40.97 | $15.57 | 44327 |
| 2026-02-10 | 43.25 | $16.19 | 21300 |
| 2026-02-09 | 43.92 | $16.37 | 28509 |
| 2026-02-06 | 42.60 | $16.09 | 38000 |
| 2026-02-05 | 42.37 | $16.04 | 67334 |
| 2026-02-04 | 45.27 | $16.88 | 26400 |
| 2026-02-03 | 46.64 | $17.26 | 50300 |
| 2026-02-02 | 45.49 | $16.98 | 114710 |
| 2026-01-30 | 61.21 | $20.47 | 30200 |
| 2026-01-29 | 62.50 | $20.69 | 36038 |
| 2026-01-28 | 62.16 | $20.59 | 55800 |
| 2026-01-27 | 65.54 | $21.18 | 29268 |
| 2026-01-26 | 63.01 | $20.40 | 31344 |
| 2026-01-23 | 60.54 | $19.70 | 16712 |
| 2026-01-22 | 61.83 | $19.93 | 37025 |
| 2026-01-21 | 53.64 | $17.92 | 19223 |
| 2026-01-20 | 53.64 | $17.92 | 37800 |
| 2026-01-16 | 56.47 | $18.44 | 17900 |
| 2026-01-15 | 55.26 | $18.16 | 16000 |
| 2026-01-14 | 58.34 | $18.72 | 28600 |
| 2026-01-13 | 55.39 | $18.02 | 31353 |
| 2026-01-12 | 59.75 | $18.78 | 41900 |
| 2026-01-09 | 59.47 | $18.71 | 25570 |
| 2026-01-08 | 56.08 | $17.89 | 19043 |
| 2026-01-07 | 52.84 | $17.18 | 20507 |
| 2026-01-06 | 51.30 | $16.86 | 25700 |
| 2026-01-05 | 51.06 | $16.81 | 48820 |
| 2026-01-02 | 52.67 | $17.14 | 31401 |
| 2025-12-31 | 55.33 | $17.67 | 26726 |
| 2025-12-30 | 51.56 | $16.81 | 27032 |
| 2025-12-29 | 52.15 | $16.93 | 58200 |
| 2025-12-26 | 56.55 | $17.80 | 20818 |
| 2025-12-24 | 58.10 | $18.09 | 15701 |
| 2025-12-23 | 54.63 | $17.24 | 25058 |
| 2025-12-22 | 57.12 | $17.71 | 26243 |
| 2025-12-19 | 52.34 | $16.62 | 7412 |
| 2025-12-18 | 50.81 | $16.30 | 11542 |
| 2025-12-17 | 52.36 | $16.61 | 28118 |
| 2025-12-16 | 52.27 | $16.59 | 36600 |
| 2025-12-15 | 50.92 | $16.28 | 44800 |
| 2025-12-12 | 59.71 | $17.98 | 58800 |
| 2025-12-11 | 58.71 | $17.73 | 15800 |
| 2025-12-10 | 57.72 | $17.48 | 8900 |
| 2025-12-09 | 55.82 | $17.01 | 6319 |
| 2025-12-08 | 55.74 | $16.99 | 29246 |
| 2025-12-05 | 54.81 | $16.75 | 28947 |
| 2025-12-04 | 57.71 | $17.35 | 47905 |
| 2025-12-03 | 51.44 | $15.81 | 12622 |
| 2025-12-02 | 53.39 | $16.21 | 14230 |
| 2025-12-01 | 53.49 | $16.23 | 22100 |
| 2025-11-28 | 60.03 | $17.50 | 28400 |
| 2025-11-26 | 61.43 | $17.75 | 10574 |
| 2025-11-25 | 58.91 | $17.06 | 5116 |
| 2025-11-24 | 59.23 | $17.12 | 16811 |
| 2025-11-21 | 55.98 | $16.26 | 15248 |
| 2025-11-20 | 55.94 | $16.25 | 17932 |
| 2025-11-19 | 55.42 | $16.11 | 29208 |
| 2025-11-18 | 54.69 | $15.91 | 10592 |
| 2025-11-17 | 56.08 | $16.23 | 25447 |
| 2025-11-14 | 58.66 | $16.81 | 17200 |
| 2025-11-13 | 62.47 | $17.62 | 25247 |
| 2025-11-12 | 61.08 | $17.15 | 25730 |
| 2025-11-11 | 56.65 | $15.79 | 42100 |
| 2025-11-10 | 65.86 | $17.55 | 60527 |
| 2025-11-07 | 58.06 | $15.43 | 23500 |
| 2025-11-06 | 54.67 | $14.70 | 41849 |
| 2025-11-05 | 46.06 | $13.18 | 10142 |
| 2025-11-04 | 45.94 | $13.16 | 1700 |
| 2025-11-03 | 46.78 | $13.32 | 7300 |
| 2025-10-31 | 45.47 | $13.10 | 4418 |
| 2025-10-30 | 45.66 | $13.14 | 3600 |
| 2025-10-29 | 46.95 | $13.41 | 15500 |
| 2025-10-28 | 48.64 | $13.76 | 11800 |
| 2025-10-27 | 46.39 | $13.33 | 17321 |
| 2025-10-24 | 47.64 | $13.60 | 12336 |
| 2025-10-23 | 53.78 | $14.81 | 7605 |
| 2025-10-22 | 44.10 | $13.10 | 7300 |
| 2025-10-21 | 46.65 | $13.57 | 4300 |
| 2025-10-20 | 50.43 | $14.21 | 10044 |
| 2025-10-17 | 49.14 | $14.00 | 8115 |
| 2025-10-16 | 51.43 | $14.38 | 5823 |
| 2025-10-15 | 51.38 | $14.37 | 13400 |
| 2025-10-14 | 52.42 | $14.55 | 12400 |
| 2025-10-13 | 52.76 | $14.61 | 28418 |
| 2025-10-10 | 51.05 | $14.27 | 9000 |
| 2025-10-09 | 52.76 | $14.59 | 4407 |
| 2025-10-08 | 51.71 | $14.37 | 4300 |
| 2025-10-07 | 53.24 | $14.67 | 26222 |
| 2025-10-06 | 57.06 | $15.38 | 9901 |
| 2025-10-03 | 61.55 | $16.14 | 10700 |
| 2025-10-02 | 57.77 | $15.23 | 1900 |
| 2025-10-01 | 58.74 | $15.39 | 10020 |
| 2025-09-30 | 54.75 | $14.50 | 8800 |
| 2025-09-29 | 53.20 | $14.18 | 19004 |
| 2025-09-26 | 51.27 | $13.79 | 48400 |
| 2025-09-25 | 57.05 | $14.80 | 8700 |
| 2025-09-24 | 56.69 | $14.72 | 7820 |
| 2025-09-23 | 56.98 | $14.77 | 23937 |
| 2025-09-22 | 57.31 | $14.83 | 7713 |
| 2025-09-19 | 57.58 | $14.88 | 10519 |
| 2025-09-18 | 53.37 | $13.86 | 19400 |
| 2025-09-17 | 57.29 | $14.60 | 11200 |
| 2025-09-16 | 54.27 | $13.90 | 37026 |
| 2025-09-15 | 54.22 | $13.89 | 13202 |
| 2025-09-12 | 58.43 | $14.68 | 6812 |
| 2025-09-11 | 59.09 | $14.80 | 11718 |
| 2025-09-10 | 53.74 | $13.51 | 13300 |
| 2025-09-09 | 61.85 | $14.87 | 8500 |
| 2025-09-08 | 60.39 | $14.52 | 8546 |
| 2025-09-05 | 65.42 | $15.26 | 21454 |
| 2025-09-04 | 63.91 | $14.87 | 10408 |
| 2025-09-03 | 61.85 | $14.36 | 9000 |
| 2025-09-02 | 60.37 | $14.01 | 9130 |
| 2025-08-29 | 66.60 | $14.90 | 8800 |
| 2025-08-28 | 65.42 | $14.59 | 5510 |
| 2025-08-27 | 62.93 | $13.97 | 4419 |
| 2025-08-26 | 60.44 | $13.40 | 16358 |
| 2025-08-25 | 67.04 | $14.28 | 21230 |
| 2025-08-22 | 64.62 | $13.70 | 19300 |
| 2025-08-21 | 59.57 | $12.66 | 8524 |
| 2025-08-20 | 57.11 | $12.22 | 14047 |
| 2025-08-19 | 59.95 | $12.58 | 11727 |
| 2025-08-18 | 58.93 | $12.39 | 15715 |
| 2025-08-15 | 54.64 | $11.65 | 3000 |
| 2025-08-14 | 52.94 | $11.38 | 10143 |
| 2025-08-13 | 52.12 | $11.25 | 4334 |
| 2025-08-12 | 52.46 | $11.30 | 14628 |
| 2025-08-11 | 58.13 | $12.10 | 25819 |
| 2025-08-08 | 67.98 | $13.23 | 11316 |
| 2025-08-07 | 62.16 | $12.15 | 8200 |
| 2025-08-06 | 63.58 | $12.29 | 24040 |
| 2025-08-05 | 65.52 | $12.48 | 6732 |
| 2025-08-04 | 64.27 | $12.25 | 25800 |
| 2025-08-01 | 55.70 | $10.96 | 23035 |
| 2025-07-31 | 57.21 | $11.11 | 16518 |
| 2025-07-30 | 48.08 | $10.09 | 10045 |
| 2025-07-29 | 45.60 | $9.86 | 1500 |
| 2025-07-28 | 46.90 | $10.00 | 6500 |
| 2025-07-25 | 49.38 | $10.26 | 13045 |
| 2025-07-24 | 48.68 | $10.19 | 909 |
| 2025-07-23 | 47.81 | $10.10 | 1000 |
| 2025-07-22 | 44.83 | $9.80 | 1500 |
| 2025-07-21 | 48.61 | $10.23 | 8000 |
| 2025-07-18 | 48.79 | $10.25 | 4037 |
| 2025-07-17 | 49.31 | $10.31 | 14300 |
| 2025-07-16 | 48.79 | $10.25 | 735 |
| 2025-07-15 | 47.59 | $10.11 | 721 |
| 2025-07-14 | 49.48 | $10.35 | 618 |
| 2025-07-11 | 46.54 | $10.00 | 1032 |
| 2025-07-10 | 46.54 | $10.00 | 5740 |
| 2025-07-09 | 46.61 | $10.01 | 1100 |
| 2025-07-08 | 50.81 | $10.59 | 747 |
| 2025-07-07 | 45.05 | $9.88 | 800 |
| 2025-07-03 | 50.60 | $10.58 | 344 |
| 2025-07-02 | 51.20 | $10.65 | 2238 |
| 2025-07-01 | 51.70 | $10.71 | 540 |
| 2025-06-30 | 51.55 | $10.69 | 33200 |
| 2025-06-27 | 54.02 | $11.00 | 5739 |
| 2025-06-26 | 52.77 | $10.82 | 4529 |
| 2025-06-25 | 52.57 | $10.79 | 803 |
| 2025-06-24 | 55.76 | $11.21 | 1328 |
| 2025-06-23 | 49.60 | $10.32 | 1221 |
| 2025-06-20 | 50.58 | $10.45 | 1340 |
| 2025-06-18 | 53.67 | $10.85 | 1914 |
| 2025-06-17 | 56.02 | $11.14 | 1129 |
| 2025-06-16 | 57.51 | $11.32 | 5100 |
| 2025-06-13 | 53.82 | $10.75 | 3800 |
| 2025-06-12 | 60.97 | $11.56 | 35 |
| 2025-06-11 | 60.97 | $11.56 | 800 |
| 2025-06-10 | 60.74 | $11.52 | 5941 |
| 2025-06-09 | 64.68 | $11.95 | 1845 |
| 2025-06-06 | 64.22 | $11.86 | 2119 |
| 2025-06-05 | 60.70 | $11.21 | 11214 |
| 2025-06-04 | 70.30 | $12.16 | 4800 |
| 2025-06-03 | 65.18 | $11.23 | 351 |
| 2025-06-02 | 65.29 | $11.24 | 5400 |
| 2025-05-30 | 61.12 | $10.60 | 191 |
| 2025-05-29 | 61.12 | $10.60 | 907 |
| 2025-05-28 | 56.88 | $10.02 | 903 |
| 2025-05-27 | 66.08 | $10.80 | 2928 |
| 2025-05-23 | 63.02 | $10.38 | 1300 |
| 2025-05-22 | 64.61 | $10.50 | 700 |
| 2025-05-21 | 64.53 | $10.49 | 2500 |
| 2025-05-20 | 61.07 | $10.02 | 3300 |
| 2025-05-19 | 54.72 | $9.31 | — |
| 2025-05-16 | 54.72 | $9.31 | 3600 |
| 2025-05-15 | 52.97 | $9.13 | 2400 |
| 2025-05-14 | 53.19 | $9.15 | 14600 |
| 2025-05-13 | 63.76 | $10.00 | 3303 |
| 2025-05-12 | 61.26 | $9.71 | 1400 |
| 2025-05-09 | 66.03 | $10.03 | 2400 |
| 2025-05-08 | 65.87 | $10.01 | 7454 |
| 2025-05-07 | 56.10 | $9.00 | 2400 |
| 2025-05-06 | 56.86 | $9.05 | 4345 |
| 2025-05-05 | 62.19 | $9.38 | 4600 |
| 2025-05-02 | 57.36 | $8.96 | 3432 |
| 2025-05-01 | 54.61 | $8.75 | 2400 |
| 2025-04-30 | 55.09 | $8.78 | 2200 |
| 2025-04-29 | 51.42 | $8.51 | — |
| 2025-04-28 | 51.42 | $8.51 | — |
| 2025-04-25 | 51.42 | $8.51 | 3729 |
| 2025-04-24 | 52.37 | $8.58 | 1736 |
| 2025-04-23 | 48.34 | $8.27 | 6599 |
| 2025-04-22 | 49.89 | $8.39 | 3823 |
| 2025-04-21 | 46.64 | $8.15 | 2857 |
| 2025-04-17 | 45.81 | $8.09 | — |
| 2025-04-16 | 45.81 | $8.09 | 2416 |
| 2025-04-15 | 46.58 | $8.16 | 1128 |
| 2025-04-14 | 44.56 | $8.00 | 6909 |
| 2025-04-11 | 45.07 | $8.05 | 2308 |
| 2025-04-10 | 45.46 | $8.09 | 2490 |
| 2025-04-09 | 46.51 | $8.20 | 4500 |
| 2025-04-08 | 42.35 | $7.84 | 5121 |
| 2025-04-07 | 44.84 | $8.11 | 7430 |
| 2025-04-04 | 39.60 | $7.69 | 6533 |
| 2025-04-03 | 39.08 | $7.65 | 13000 |
| 2025-04-02 | 45.33 | $8.32 | 13700 |
| 2025-04-01 | 48.64 | $8.62 | 4400 |
| 2025-03-31 | 45.48 | $8.37 | 2148 |
| 2025-03-28 | 44.71 | $8.31 | 8451 |
| 2025-03-27 | 48.41 | $8.65 | 4423 |
| 2025-03-26 | 49.91 | $8.78 | 1222 |
| 2025-03-25 | 49.22 | $8.72 | 1521 |
| 2025-03-24 | 50.43 | $8.83 | 2628 |
| 2025-03-21 | 50.53 | $8.84 | 5512 |
| 2025-03-20 | 51.47 | $8.93 | — |
| 2025-03-19 | 51.47 | $8.93 | 1245 |
| 2025-03-18 | 50.27 | $8.80 | 6600 |
| 2025-03-17 | 50.27 | $8.80 | 11600 |
| 2025-03-14 | 51.60 | $8.95 | 2836 |
| 2025-03-13 | 49.83 | $8.74 | 20612 |
| 2025-03-12 | 39.93 | $7.74 | 7307 |
| 2025-03-11 | 41.25 | $7.91 | 26700 |
| 2025-03-10 | 41.63 | $7.96 | 5200 |
| 2025-03-07 | 42.30 | $8.05 | 3700 |
| 2025-03-06 | 44.74 | $8.37 | 9009 |
| 2025-03-05 | 48.83 | $8.86 | 11118 |
| 2025-03-04 | 52.46 | $9.25 | 30628 |
| 2025-03-03 | 51.59 | $9.15 | 2400 |
| 2025-02-28 | 47.24 | $8.68 | 3503 |
| 2025-02-27 | 45.87 | $8.54 | 3039 |
| 2025-02-26 | 51.41 | $9.15 | 1039 |
| 2025-02-25 | 51.14 | $9.12 | 3200 |
| 2025-02-24 | 52.26 | $9.24 | 4911 |
| 2025-02-21 | 48.87 | $8.86 | 2800 |
| 2025-02-20 | 49.67 | $8.95 | 6734 |
| 2025-02-19 | 45.66 | $8.52 | 2800 |
| 2025-02-18 | 54.70 | $9.46 | 3034 |
| 2025-02-14 | 52.22 | $9.20 | 3600 |
| 2025-02-13 | 48.61 | $8.85 | 4344 |
| 2025-02-12 | 49.63 | $8.95 | 3236 |
| 2025-02-11 | 45.39 | $8.56 | 15100 |
| 2025-02-10 | 47.43 | $8.77 | 5514 |
| 2025-02-07 | 47.53 | $8.78 | 29900 |
| 2025-02-06 | 48.37 | $8.87 | 1300 |
| 2025-02-05 | 44.53 | $8.50 | 1936 |
| 2025-02-04 | 43.67 | $8.42 | 6600 |
| 2025-02-03 | 41.29 | $8.20 | 9022 |
| 2025-01-31 | 45.99 | $8.76 | 3887 |
| 2025-01-30 | 46.35 | $8.80 | 3008 |
| 2025-01-29 | 46.69 | $8.84 | 3944 |
| 2025-01-28 | 47.02 | $8.88 | 7607 |
| 2025-01-27 | 48.00 | $9.00 | 2300 |
| 2025-01-24 | 48.80 | $9.10 | 1849 |
| 2025-01-23 | 50.31 | $9.29 | 3703 |
| 2025-01-22 | 48.72 | $9.09 | 10513 |
| 2025-01-21 | 52.39 | $9.55 | 21300 |
| 2025-01-17 | 56.42 | $10.01 | 8300 |
| 2025-01-16 | 52.82 | $9.53 | 3700 |
| 2025-01-15 | 51.63 | $9.38 | 3700 |
| 2025-01-14 | 56.59 | $9.93 | 1921 |
| 2025-01-13 | 52.14 | $9.37 | 5913 |
| 2025-01-10 | 55.41 | $9.71 | 2400 |
| 2025-01-08 | 55.81 | $9.75 | 1800 |
| 2025-01-07 | 56.37 | $9.81 | 6100 |
| 2025-01-06 | 59.64 | $10.15 | 6188 |
| 2025-01-03 | 57.86 | $9.89 | 5500 |
| 2025-01-02 | 63.69 | $10.46 | 9900 |
| 2024-12-31 | 61.15 | $10.07 | 4500 |
| 2024-12-30 | 58.53 | $9.70 | 4700 |
| 2024-12-27 | 64.31 | $10.22 | 6443 |
| 2024-12-26 | 69.04 | $10.60 | 5400 |
| 2024-12-24 | 68.75 | $10.55 | 6811 |
| 2024-12-23 | 68.08 | $10.43 | 16100 |
| 2024-12-20 | 58.67 | $9.10 | 3815 |
| 2024-12-19 | 57.23 | $8.94 | 3952 |
| 2024-12-18 | 52.83 | $8.49 | 12993 |
| 2024-12-17 | 56.64 | $8.80 | 2945 |
| 2024-12-16 | 57.79 | $8.89 | 7391 |
| 2024-12-13 | 58.92 | $8.98 | 3000 |
| 2024-12-12 | 63.39 | $9.32 | 3223 |
| 2024-12-11 | 63.00 | $9.27 | 32230 |
| 2024-12-10 | 58.53 | $8.74 | 4419 |
| 2024-12-09 | 53.71 | $8.26 | 8330 |
| 2024-12-06 | 47.15 | $7.72 | 7900 |
| 2024-12-05 | 44.96 | $7.56 | 2022 |
| 2024-12-04 | 47.04 | $7.74 | 13817 |
| 2024-12-03 | 43.29 | $7.47 | 1600 |
| 2024-12-02 | 44.17 | $7.55 | 10724 |
| 2024-11-29 | 41.33 | $7.35 | 5900 |
| 2024-11-27 | 43.76 | $7.58 | 4600 |
| 2024-11-26 | 41.93 | $7.45 | 1700 |
| 2024-11-25 | 44.03 | $7.65 | 10500 |
| 2024-11-22 | 42.38 | $7.53 | 5203 |
| 2024-11-21 | 44.78 | $7.76 | 13700 |
| 2024-11-20 | 43.73 | $7.68 | 8344 |
| 2024-11-19 | 42.03 | $7.55 | 1949 |
| 2024-11-18 | 43.97 | $7.75 | 6434 |
| 2024-11-15 | 48.56 | $8.18 | 13100 |
| 2024-11-14 | 45.01 | $7.90 | 10415 |
| 2024-11-13 | 47.22 | $8.10 | 5300 |
| 2024-11-12 | 45.96 | $8.00 | 5700 |
| 2024-11-11 | 45.96 | $8.00 | 6843 |
| 2024-11-08 | 47.70 | $8.17 | 8109 |
| 2024-11-07 | 49.17 | $8.31 | 9135 |
| 2024-11-06 | 44.43 | $7.90 | 8323 |
| 2024-11-05 | 46.75 | $8.13 | 1021 |
| 2024-11-04 | 48.86 | $8.33 | 10600 |
| 2024-11-01 | 50.94 | $8.52 | 7831 |
| 2024-10-31 | 55.54 | $8.91 | 6628 |
| 2024-10-30 | 55.04 | $8.86 | 2221 |
| 2024-10-29 | 53.27 | $8.68 | 2100 |
| 2024-10-28 | 55.11 | $8.84 | 2504 |
| 2024-10-25 | 53.78 | $8.70 | 6324 |
| 2024-10-24 | 49.75 | $8.30 | 6436 |
| 2024-10-23 | 57.63 | $8.96 | 14213 |
| 2024-10-22 | 57.44 | $8.94 | 5803 |
| 2024-10-21 | 57.16 | $8.91 | 543 |
| 2024-10-18 | 60.29 | $9.16 | 942 |
| 2024-10-17 | 55.15 | $8.61 | 5300 |
| 2024-10-16 | 56.02 | $8.68 | 1535 |
| 2024-10-15 | 56.27 | $8.70 | 4100 |
| 2024-10-14 | 54.48 | $8.51 | 8200 |
| 2024-10-11 | 54.39 | $8.50 | 7746 |
| 2024-10-10 | 57.52 | $8.78 | 8607 |
| 2024-10-09 | 56.41 | $8.65 | 16730 |
| 2024-10-08 | 57.06 | $8.71 | 600 |
| 2024-10-07 | 54.49 | $8.40 | 18000 |
| 2024-10-04 | 51.26 | $8.04 | 2400 |
| 2024-10-03 | 55.52 | $8.45 | 25119 |
| 2024-10-02 | 52.31 | $8.10 | 4811 |
| 2024-10-01 | 57.86 | $8.59 | 23900 |
| 2024-09-30 | 54.69 | $8.25 | 800 |
| 2024-09-27 | 57.60 | $8.49 | 8832 |
| 2024-09-26 | 53.05 | $8.03 | 6400 |
| 2024-09-25 | 49.35 | $7.70 | 7200 |
| 2024-09-24 | 48.17 | $7.60 | 330 |
| 2024-09-23 | 48.82 | $7.66 | 1104 |
| 2024-09-20 | 48.05 | $7.59 | 4400 |
| 2024-09-19 | 52.93 | $8.04 | 4500 |
| 2024-09-18 | 51.89 | $7.94 | 1400 |
| 2024-09-17 | 51.69 | $7.92 | 3100 |
| 2024-09-16 | 50.51 | $7.80 | 12200 |
| 2024-09-13 | 47.47 | $7.50 | 2700 |
| 2024-09-12 | 47.75 | $7.53 | 9300 |
| 2024-09-11 | 43.43 | $7.12 | 10800 |
| 2024-09-10 | 42.55 | $7.04 | 6400 |
| 2024-09-09 | 42.01 | $6.99 | 13400 |
| 2024-09-06 | 42.69 | $7.08 | 6600 |
| 2024-09-05 | 44.92 | $7.37 | 4800 |
| 2024-09-04 | 45.62 | $7.46 | 2245 |
| 2024-09-03 | 46.70 | $7.60 | 5326 |
| 2024-08-30 | 47.39 | $7.69 | 2500 |
| 2024-08-29 | 48.06 | $7.78 | 2811 |
| 2024-08-28 | 45.54 | $7.47 | 1128 |
| 2024-08-27 | 50.40 | $8.12 | 1300 |
| 2024-08-26 | 47.80 | $7.80 | 9000 |
| 2024-08-23 | 45.76 | $7.56 | 9441 |
| 2024-08-22 | 48.69 | $7.95 | 12227 |
| 2024-08-21 | 50.50 | $8.18 | 11000 |
| 2024-08-20 | 47.60 | $7.82 | 7200 |
| 2024-08-19 | 48.81 | $7.98 | 5100 |
| 2024-08-16 | 47.06 | $7.76 | 1235 |
| 2024-08-15 | 46.74 | $7.72 | 3133 |
| 2024-08-14 | 48.67 | $8.00 | 1342 |
| 2024-08-13 | 44.15 | $7.42 | 12619 |
| 2024-08-12 | 45.46 | $7.62 | 9200 |
| 2024-08-09 | 48.03 | $8.00 | 1500 |
| 2024-08-08 | 46.91 | $7.85 | 700 |
| 2024-08-07 | 47.23 | $7.90 | 15100 |
| 2024-08-06 | 48.44 | $8.09 | 1600 |
| 2024-08-05 | 44.84 | $7.58 | 3500 |
| 2024-08-02 | 42.36 | $7.25 | 16933 |
| 2024-08-01 | 44.55 | $7.63 | 3647 |
| 2024-07-31 | 48.97 | $8.33 | 10514 |
| 2024-07-30 | 45.21 | $7.82 | 67700 |
| 2024-07-29 | 36.47 | $6.82 | 9407 |
| 2024-07-26 | 44.33 | $7.99 | 3031 |
| 2024-07-25 | 48.66 | $8.50 | 1400 |
| 2024-07-24 | 48.57 | $8.49 | 2900 |
| 2024-07-23 | 52.88 | $8.96 | 1922 |
| 2024-07-22 | 50.11 | $8.65 | 1729 |
| 2024-07-19 | 48.81 | $8.51 | 230 |
| 2024-07-18 | 51.15 | $8.77 | 1844 |
| 2024-07-17 | 51.88 | $8.85 | 505 |
| 2024-07-16 | 49.13 | $8.53 | 1511 |
| 2024-07-15 | 50.68 | $8.71 | 1257 |
| 2024-07-12 | 51.10 | $8.76 | 602 |
| 2024-07-11 | 47.96 | $8.38 | 10383 |
| 2024-07-10 | 47.11 | $8.28 | 4608 |
| 2024-07-09 | 46.52 | $8.21 | 386 |
| 2024-07-08 | 46.20 | $8.17 | 1173 |
| 2024-07-05 | 45.89 | $8.13 | 1379 |
| 2024-07-03 | 47.85 | $8.43 | 420 |
| 2024-07-02 | 45.03 | $8.05 | 1317 |
| 2024-07-01 | 45.03 | $8.05 | 15884 |
| 2024-06-28 | 46.84 | $8.35 | 6777 |
| 2024-06-27 | 43.31 | $7.86 | 4173 |
| 2024-06-26 | 44.63 | $8.09 | 1588 |
| 2024-06-25 | 41.93 | $7.72 | 1517 |
| 2024-06-24 | 45.03 | $8.27 | 5154 |
| 2024-06-21 | 36.97 | $7.27 | 7875 |
| 2024-06-20 | 42.20 | $8.16 | 9455 |
| 2024-06-18 | 44.85 | $8.55 | 17930 |
| 2024-06-17 | 42.02 | $8.23 | 9121 |
| 2024-06-14 | 44.53 | $8.60 | 12485 |
| 2024-06-13 | 44.53 | $8.60 | 1144 |
| 2024-06-12 | 42.86 | $8.40 | 8277 |
| 2024-06-11 | 43.73 | $8.54 | 1714 |
| 2024-06-10 | 40.87 | $8.19 | 2341 |
| 2024-06-07 | 42.33 | $8.44 | 2562 |
| 2024-06-06 | 44.07 | $8.73 | 48894 |
| 2024-06-05 | 34.89 | $7.68 | 18415 |
| 2024-06-04 | 41.48 | $8.75 | 3903 |
| 2024-06-03 | 45.19 | $9.24 | 2079 |
| 2024-05-31 | 44.32 | $9.15 | 8039 |
| 2024-05-30 | 42.19 | $8.93 | 2176 |
| 2024-05-29 | 44.78 | $9.28 | 3444 |
| 2024-05-28 | 42.58 | $9.05 | 1983 |
| 2024-05-24 | 44.49 | $9.31 | 5404 |
| 2024-05-23 | 42.03 | $9.05 | 1154 |
| 2024-05-22 | 43.58 | $9.27 | 4033 |
| 2024-05-21 | 44.72 | $9.43 | 12262 |
| 2024-05-20 | 40.76 | $9.00 | 9951 |
| 2024-05-17 | 42.79 | $9.30 | 1094 |
| 2024-05-16 | 44.55 | $9.55 | 3202 |
| 2024-05-15 | 44.83 | $9.59 | 1816 |
| 2024-05-14 | 45.10 | $9.63 | 3384 |
| 2024-05-13 | 42.73 | $9.34 | 1435 |
| 2024-05-10 | 47.13 | $10.00 | 2927 |
| 2024-05-09 | 44.58 | $9.69 | 1057 |
| 2024-05-08 | 42.98 | $9.50 | 1439 |
| 2024-05-07 | 44.00 | $9.66 | 428 |
| 2024-05-06 | 44.44 | $9.73 | 1880 |
| 2024-05-03 | 46.11 | $10.00 | 1529 |
| 2024-05-02 | 46.11 | $10.00 | 3355 |
| 2024-05-01 | 48.89 | $10.45 | 1978 |
| 2024-04-30 | 44.06 | $9.77 | 1158 |
| 2024-04-29 | 44.89 | $9.91 | 1264 |
| 2024-04-26 | 44.10 | $9.80 | 1703 |
| 2024-04-25 | 47.94 | $10.45 | 4437 |
| 2024-04-24 | 43.48 | $9.83 | 2744 |
| 2024-04-23 | 41.72 | $9.60 | 794 |
| 2024-04-22 | 43.51 | $9.92 | 889 |
| 2024-04-19 | 43.96 | $10.00 | 6272 |
| 2024-04-18 | 38.97 | $9.33 | 3548 |
| 2024-04-17 | 43.59 | $10.17 | 9820 |
| 2024-04-16 | 43.59 | $10.17 | 1978 |
| 2024-04-15 | 47.27 | $10.78 | 1196 |
| 2024-04-12 | 45.48 | $10.53 | 1338 |
| 2024-04-11 | 50.50 | $11.30 | 3522 |
| 2024-04-10 | 44.28 | $10.48 | 728 |
| 2024-04-09 | 40.09 | $10.00 | 11762 |
| 2024-04-08 | 44.38 | $10.65 | 372 |
| 2024-04-05 | 43.94 | $10.60 | 616 |
| 2024-04-04 | 44.54 | $10.69 | 441 |
| 2024-04-03 | 46.35 | $10.96 | 312 |
| 2024-04-02 | 44.77 | $10.76 | 1173 |
| 2024-04-01 | 48.34 | $11.29 | 1976 |
| 2024-03-27 | 44.79 | $10.84 | 1164 |
| 2024-03-26 | 44.86 | $10.85 | 928 |
| 2024-03-22 | 47.62 | $11.27 | 239 |
| 2024-03-19 | 45.57 | $11.00 | 1817 |
| 2024-03-18 | 48.94 | $11.50 | 9743 |
| 2024-03-15 | 48.86 | $11.49 | 2653 |
| 2024-03-14 | 44.65 | $10.92 | 4901 |
| 2024-03-13 | 45.85 | $11.11 | 1181 |
| 2024-03-12 | 51.12 | $11.88 | 1000 |
| 2024-03-11 | 49.47 | $11.65 | 1449 |
| 2024-03-08 | 48.47 | $11.51 | 865 |
| 2024-03-06 | 46.22 | $11.20 | 951 |
| 2024-03-05 | 45.93 | $11.16 | 8192 |
| 2024-03-04 | 49.95 | $11.79 | 12666 |
| 2024-03-01 | 47.01 | $11.37 | 466 |
| 2024-02-29 | 47.52 | $11.45 | 4721 |
| 2024-02-28 | 45.06 | $11.10 | 2181 |
| 2024-02-27 | 45.41 | $11.16 | 1509 |
| 2024-02-26 | 46.08 | $11.28 | 657 |
| 2024-02-23 | 48.76 | $11.75 | 100 |
| 2024-02-22 | 48.76 | $11.75 | 3937 |
| 2024-02-21 | 45.01 | $11.14 | 5895 |
| 2024-02-20 | 44.19 | $11.01 | 5234 |
| 2024-02-16 | 45.13 | $11.20 | 1808 |
| 2024-02-15 | 44.12 | $11.03 | 4693 |
| 2024-02-14 | 46.67 | $11.56 | 5075 |
| 2024-02-13 | 45.77 | $11.40 | 9343 |
| 2024-02-12 | 55.82 | $13.20 | 3252 |
| 2024-02-09 | 42.49 | $11.20 | 2944 |
| 2024-02-08 | 47.99 | $12.00 | 1370 |
| 2024-02-07 | 56.00 | $12.93 | 1248 |
| 2024-02-06 | 50.04 | $12.23 | 600 |
| 2024-02-05 | 50.04 | $12.23 | 2295 |
| 2024-02-02 | 58.29 | $13.04 | 1219 |
| 2024-02-01 | 52.61 | $12.42 | 668 |
| 2024-01-31 | 56.50 | $12.75 | 1010 |
| 2024-01-30 | 59.55 | $12.99 | 600 |
| 2024-01-29 | 59.55 | $12.99 | 1331 |
| 2024-01-26 | 56.93 | $12.69 | 2540 |
| 2024-01-25 | 56.48 | $12.64 | 4552 |
| 2024-01-24 | 49.99 | $11.98 | 1414 |
| 2024-01-23 | 50.21 | $12.00 | 2783 |
| 2024-01-22 | 50.31 | $12.01 | 785 |
| 2024-01-19 | 51.51 | $12.13 | 1628 |
| 2024-01-18 | 51.14 | $12.09 | 595 |
| 2024-01-17 | 54.41 | $12.42 | 885 |
| 2024-01-16 | 57.80 | $12.74 | 3392 |
| 2024-01-12 | 59.57 | $12.90 | 3316 |
| 2024-01-11 | 60.67 | $13.00 | 300 |
| 2024-01-10 | 60.67 | $13.00 | 947 |
| 2024-01-09 | 60.34 | $12.95 | 887 |
| 2024-01-08 | 58.62 | $12.69 | 1852 |
| 2024-01-05 | 55.29 | $12.22 | 239 |
| 2024-01-04 | 53.63 | $12.00 | 669 |
| 2024-01-03 | 45.42 | $11.06 | 282 |
| 2024-01-02 | 49.30 | $11.50 | 685 |
| 2023-12-29 | 48.64 | $11.43 | 454 |
| 2023-12-28 | 48.64 | $11.43 | 855 |
| 2023-12-27 | 53.82 | $12.00 | — |
| 2023-12-26 | 53.82 | $12.00 | 2854 |
| 2023-12-22 | 50.39 | $11.59 | 1504 |
| 2023-12-21 | 43.15 | $10.85 | 1578 |
| 2023-12-20 | 46.27 | $11.21 | 1138 |
| 2023-12-19 | 47.64 | $11.36 | 400 |
| 2023-12-18 | 47.64 | $11.36 | 7115 |
| 2023-12-15 | 51.66 | $11.80 | 2362 |
| 2023-12-14 | 51.66 | $11.80 | 1834 |
| 2023-12-13 | 48.06 | $11.40 | 1704 |
| 2023-12-12 | 45.35 | $11.12 | 7556 |
| 2023-12-11 | 52.40 | $11.88 | 1097 |
| 2023-12-08 | 53.65 | $12.00 | 300 |
| 2023-12-07 | 53.65 | $12.00 | 1171 |
| 2023-12-06 | 45.65 | $11.18 | 1411 |
| 2023-12-05 | 46.30 | $11.25 | 2409 |
| 2023-12-04 | 46.66 | $11.29 | 1439 |
| 2023-12-01 | 49.01 | $11.55 | — |
| 2023-11-30 | 49.01 | $11.55 | 1523 |
| 2023-11-29 | 50.33 | $11.70 | 700 |
| 2023-11-28 | 50.33 | $11.70 | — |
| 2023-11-27 | 50.33 | $11.70 | 1321 |
| 2023-11-24 | 49.94 | $11.65 | 264 |
| 2023-11-22 | 49.94 | $11.65 | — |
| 2023-11-21 | 49.94 | $11.65 | — |
| 2023-11-20 | 49.94 | $11.65 | 500 |
| 2023-11-17 | 49.94 | $11.65 | 6970 |
| 2023-11-16 | 47.48 | $11.26 | 518 |
| 2023-11-15 | 48.71 | $11.47 | 4975 |
| 2023-11-14 | 45.73 | $11.00 | 650 |
| 2023-11-13 | 45.09 | $10.90 | 378 |
| 2023-11-10 | 45.65 | $11.01 | 3036 |
| 2023-11-09 | 53.34 | $12.34 | 2840 |
| 2023-11-08 | 54.39 | $12.50 | 3132 |
| 2023-11-07 | 50.93 | $11.89 | 1824 |
| 2023-11-06 | 53.31 | $12.27 | 4606 |
| 2023-11-03 | 52.06 | $12.05 | 19269 |
| 2023-11-02 | 51.79 | $12.00 | 423 |
| 2023-11-01 | 50.58 | $11.78 | 587 |
| 2023-10-31 | 51.02 | $11.86 | 1312 |
| 2023-10-30 | 45.65 | $10.90 | 10797 |
| 2023-10-27 | 46.51 | $11.07 | 2274 |
| 2023-10-26 | 45.65 | $10.92 | 7295 |
| 2023-10-25 | 42.62 | $10.40 | 6006 |
| 2023-10-24 | 44.01 | $10.71 | 2491 |
| 2023-10-23 | 40.97 | $10.19 | 4366 |
| 2023-10-20 | 43.02 | $10.67 | 1991 |
| 2023-10-19 | 38.94 | $10.00 | 4275 |
| 2023-10-18 | 41.46 | $10.60 | 7010 |
| 2023-10-17 | 44.73 | $11.31 | 1402 |
| 2023-10-16 | 45.69 | $11.51 | 7239 |
| 2023-10-13 | 48.09 | $12.00 | 2797 |
| 2023-10-12 | 47.29 | $11.85 | 2500 |
| 2023-10-11 | 46.31 | $11.66 | 4362 |
| 2023-10-10 | 42.67 | $11.00 | 1255 |
| 2023-10-09 | 45.82 | $11.71 | 538 |
| 2023-10-06 | 48.27 | $12.23 | 1353 |
| 2023-10-05 | 46.23 | $11.84 | 410 |
| 2023-10-04 | 43.43 | $11.33 | 925 |
| 2023-10-03 | 49.16 | $12.53 | 4640 |
| 2023-10-02 | 43.44 | $11.57 | 2807 |
| 2023-09-29 | 42.39 | $11.40 | 12119 |
| 2023-09-28 | 50.00 | $12.82 | 8511 |
| 2023-09-27 | 50.18 | $12.85 | 6541 |
| 2023-09-26 | 53.17 | $13.34 | 10803 |
| 2023-09-25 | 52.87 | $13.29 | 15355 |
| 2023-09-22 | 50.78 | $12.90 | 23103 |
| 2023-09-21 | 76.56 | $15.98 | 11385 |
| 2023-09-20 | 65.48 | $13.93 | 9610 |
| 2023-09-19 | 64.47 | $13.80 | 4786 |
| 2023-09-18 | 64.47 | $13.80 | 607 |
| 2023-09-15 | 62.16 | $13.50 | 1732 |
| 2023-09-14 | 57.81 | $13.00 | 572 |
| 2023-09-13 | 57.44 | $12.96 | 2727 |
| 2023-09-12 | 55.97 | $12.80 | 1081 |
| 2023-09-11 | 52.56 | $12.45 | 1160 |
| 2023-09-08 | 50.48 | $12.25 | 1029 |
| 2023-09-07 | 50.48 | $12.25 | 3012 |
| 2023-09-06 | 52.86 | $12.48 | 348 |
| 2023-09-05 | 53.09 | $12.50 | 120 |
| 2023-09-01 | 46.32 | $11.83 | 556 |
| 2023-08-31 | 54.99 | $12.60 | — |
| 2023-08-30 | 54.94 | $12.60 | 2359 |
| 2023-08-29 | 51.48 | $12.27 | 471 |
| 2023-08-28 | 51.78 | $12.30 | 582 |
| 2023-08-25 | 51.51 | $12.27 | 344 |
| 2023-08-24 | 58.39 | $12.85 | 1037 |
| 2023-08-23 | 57.81 | $12.78 | 4011 |
| 2023-08-22 | 57.05 | $12.70 | 3103 |
| 2023-08-21 | 46.77 | $11.76 | 20223 |
| 2023-08-18 | 47.58 | $11.83 | 875 |
| 2023-08-17 | 50.78 | $12.10 | — |
| 2023-08-16 | 50.78 | $12.10 | 416 |
| 2023-08-15 | 49.70 | $12.00 | 943 |
| 2023-08-14 | 54.40 | $12.40 | — |
| 2023-08-11 | 54.40 | $12.40 | 1453 |
| 2023-08-10 | 53.14 | $12.28 | 2152 |
| 2023-08-09 | 53.09 | $12.27 | 1929 |
| 2023-08-08 | 49.76 | $11.94 | — |
| 2023-08-07 | 49.76 | $11.94 | 1144 |
| 2023-08-04 | 55.83 | $12.50 | — |
| 2023-08-03 | 55.83 | $12.50 | 301 |
| 2023-08-02 | 51.02 | $12.00 | 100 |
| 2023-08-01 | 51.02 | $12.00 | 100 |
| 2023-07-31 | 51.02 | $12.00 | 300 |
| 2023-07-28 | 51.02 | $12.00 | 100 |
| 2023-07-27 | 51.02 | $12.00 | 3647 |
| 2023-07-26 | 49.83 | $11.86 | — |
| 2023-07-25 | 49.83 | $11.86 | 202 |
| 2023-07-24 | 55.35 | $12.50 | — |
| 2023-07-21 | 55.35 | $12.50 | 557 |
| 2023-07-20 | 55.35 | $12.50 | 1621 |
| 2023-07-19 | 50.42 | $11.83 | 1951 |
| 2023-07-18 | 47.90 | $11.52 | 2139 |
| 2023-07-17 | 54.54 | $12.30 | 5518 |
| 2023-07-14 | 53.76 | $12.20 | 720 |
| 2023-07-13 | 54.06 | $12.23 | 22560 |
| 2023-07-12 | 48.21 | $11.51 | 7452 |
| 2023-07-11 | 50.45 | $11.78 | 534 |
| 2023-07-10 | 47.62 | $11.45 | 200 |
| 2023-07-07 | 47.62 | $11.45 | — |
| 2023-07-06 | 47.62 | $11.45 | — |
| 2023-07-05 | 47.62 | $11.45 | 2584 |
| 2023-07-03 | 45.26 | $11.15 | 1615 |
| 2023-06-30 | 48.73 | $11.65 | 1527 |
| 2023-06-29 | 49.67 | $11.78 | — |
| 2023-06-28 | 49.67 | $11.78 | 1364 |
| 2023-06-27 | 45.91 | $11.26 | 5903 |
| 2023-06-26 | 43.85 | $10.99 | — |
| 2023-06-23 | 43.84 | $10.99 | 1789 |
| 2023-06-22 | 50.26 | $11.99 | 100 |
| 2023-06-21 | 50.26 | $11.99 | — |
| 2023-06-20 | 50.26 | $11.99 | 3430 |
| 2023-06-16 | 50.66 | $12.05 | 1750 |
| 2023-06-15 | 52.28 | $12.31 | 653 |
| 2023-06-14 | 51.13 | $12.11 | 3242 |
| 2023-06-13 | 55.17 | $12.75 | 388 |
| 2023-06-12 | 50.43 | $11.94 | 6953 |
| 2023-06-09 | 52.13 | $12.20 | 1771 |
| 2023-06-08 | 44.85 | $11.11 | 2513 |
| 2023-06-07 | 49.29 | $11.79 | 758 |
| 2023-06-06 | 50.99 | $12.03 | 5665 |
| 2023-06-05 | 48.46 | $11.67 | 2060 |
| 2023-06-02 | 51.77 | $12.14 | 400 |
| 2023-06-01 | 51.77 | $12.14 | 398 |
| 2023-05-31 | 50.87 | $12.00 | 540 |
| 2023-05-30 | 50.93 | $12.01 | 2858 |
| 2023-05-26 | 54.70 | $12.58 | 4853 |
| 2023-05-25 | 53.08 | $12.30 | 3842 |
| 2023-05-24 | 54.40 | $12.50 | 1893 |
| 2023-05-23 | 56.05 | $12.75 | 999 |
| 2023-05-22 | 56.05 | $12.75 | 689 |
| 2023-05-19 | 53.45 | $12.24 | 2659 |
| 2023-05-18 | 51.68 | $11.91 | 1994 |
| 2023-05-17 | 50.55 | $11.70 | 1784 |
| 2023-05-16 | 51.26 | $11.83 | 3126 |
| 2023-05-15 | 50.15 | $11.61 | 2952 |
| 2023-05-12 | 47.43 | $11.09 | 8600 |
| 2023-05-11 | 42.40 | $10.21 | 13146 |
| 2023-05-10 | 58.05 | $12.82 | 13957 |
| 2023-05-09 | 55.10 | $12.33 | 1598 |
| 2023-05-08 | 55.63 | $12.40 | 5694 |
| 2023-05-05 | 47.84 | $11.26 | 2025 |
| 2023-05-04 | 46.18 | $11.05 | 3381 |
| 2023-05-03 | 46.86 | $11.15 | 2624 |
| 2023-05-02 | 45.59 | $10.98 | 2745 |
| 2023-05-01 | 45.70 | $11.00 | 674 |
| 2023-04-28 | 46.42 | $11.12 | 2539 |
| 2023-04-27 | 45.54 | $10.99 | 1235 |
| 2023-04-26 | 44.85 | $10.89 | 1512 |
| 2023-04-25 | 44.69 | $10.86 | 1913 |
| 2023-04-24 | 43.71 | $10.70 | 500 |
| 2023-04-21 | 43.71 | $10.70 | 5726 |
| 2023-04-20 | 44.79 | $10.94 | 122193 |
| 2023-04-19 | 41.71 | $10.40 | 2013 |
| 2023-04-18 | 44.50 | $11.04 | 4381 |
| 2023-04-17 | 45.45 | $11.25 | 7529 |
| 2023-04-14 | 46.28 | $11.44 | 2763 |
| 2023-04-13 | 46.34 | $11.45 | 2919 |
| 2023-04-12 | 47.20 | $11.66 | 11478 |
| 2023-04-11 | 48.30 | $11.92 | 4689 |
| 2023-04-10 | 50.19 | $12.37 | 1461 |
| 2023-04-06 | 48.22 | $11.91 | 8111 |
| 2023-04-05 | 47.80 | $11.81 | 17145 |
| 2023-04-04 | 49.42 | $12.23 | 6707 |
| 2023-04-03 | 51.55 | $12.77 | 13861 |
| 2023-03-31 | 54.57 | $13.50 | 14262 |
| 2023-03-30 | 52.58 | $12.95 | 36614 |
| 2023-03-29 | 55.30 | $13.60 | 55974 |
| 2023-03-28 | 52.03 | $12.70 | 59003 |
| 2023-03-27 | 50.35 | $12.26 | 246047 |
| 2023-03-24 | 63.30 | $14.96 | 697428 |
| 2023-03-23 | 44.90 | $11.27 | 19820 |
| 2023-03-22 | 45.67 | $11.40 | 19887 |
| 2023-03-21 | 38.46 | $10.46 | 3828 |
| 2023-03-20 | 36.61 | $10.24 | 17738 |
| 2023-03-17 | 39.33 | $10.77 | 55643 |
| 2023-03-16 | 47.09 | $12.00 | 17015 |
| 2023-03-15 | 48.50 | $12.19 | 3471 |
| 2023-03-14 | 52.07 | $12.65 | 10306 |
| 2023-03-13 | 47.78 | $12.11 | 4860 |
| 2023-03-10 | 45.10 | $11.80 | 5761 |
| 2023-03-09 | 47.57 | $12.13 | 1910 |
| 2023-03-08 | 47.32 | $12.10 | 1355 |
| 2023-03-07 | 46.68 | $12.02 | 7838 |
| 2023-03-06 | 48.58 | $12.29 | 1995 |
| 2023-03-03 | 49.35 | $12.40 | 4893 |
| 2023-03-02 | 46.78 | $12.05 | 7426 |
| 2023-03-01 | 46.49 | $12.01 | 8229 |
| 2023-02-28 | 47.81 | $12.22 | 1749 |
| 2023-02-27 | 45.13 | $11.84 | 3564 |
| 2023-02-24 | 44.42 | $11.74 | 4227 |
| 2023-02-23 | 44.75 | $11.80 | 3446 |
| 2023-02-22 | 48.47 | $12.45 | 1981 |
| 2023-02-21 | 38.17 | $11.08 | 3240 |
| 2023-02-17 | 37.76 | $11.03 | 17304 |
| 2023-02-16 | 41.73 | $11.75 | 14933 |
| 2023-02-15 | 51.66 | $13.13 | 673 |
| 2023-02-14 | 51.34 | $13.09 | 2953 |
| 2023-02-13 | 57.56 | $13.78 | 2039 |
| 2023-02-10 | 56.99 | $13.70 | 2170 |
| 2023-02-09 | 51.88 | $13.04 | 578 |
| 2023-02-08 | 51.13 | $12.95 | 765 |
| 2023-02-07 | 53.79 | $13.25 | 25788 |
| 2023-02-06 | 54.15 | $13.29 | 697 |
| 2023-02-03 | 54.15 | $13.29 | 815 |
| 2023-02-02 | 54.15 | $13.29 | 3283 |
| 2023-02-01 | 55.41 | $13.45 | 8468 |
| 2023-01-31 | 54.91 | $13.37 | 6498 |
| 2023-01-30 | 59.92 | $14.00 | 2272 |
| 2023-01-27 | 62.02 | $14.25 | 1512 |
| 2023-01-26 | 59.84 | $13.84 | 354 |
| 2023-01-25 | 58.94 | $13.68 | 750 |
| 2023-01-24 | 58.20 | $13.55 | 7972 |
| 2023-01-23 | 59.73 | $13.75 | 4686 |
| 2023-01-20 | 63.86 | $14.27 | 973 |
| 2023-01-19 | 66.81 | $14.62 | 3595 |
| 2023-01-18 | 65.91 | $14.41 | 8063 |
| 2023-01-17 | 69.04 | $14.78 | 10713 |
| 2023-01-13 | 63.00 | $13.44 | 5378 |
| 2023-01-12 | 52.72 | $11.87 | 3548 |
| 2023-01-11 | 52.76 | $11.88 | 1040 |
| 2023-01-10 | 51.84 | $11.76 | 5594 |
| 2023-01-09 | 52.53 | $11.84 | 2701 |
| 2023-01-06 | 55.07 | $12.15 | 2175 |
| 2023-01-05 | 52.61 | $11.80 | 1650 |
| 2023-01-04 | 50.47 | $11.51 | 1005 |
| 2023-01-03 | 50.47 | $11.51 | 6516 |
| 2022-12-30 | 46.90 | $11.03 | 2276 |
| 2022-12-29 | 48.87 | $11.31 | 3684 |
| 2022-12-28 | 46.51 | $11.00 | 502 |
| 2022-12-27 | 47.99 | $11.22 | 4628 |
| 2022-12-23 | 51.77 | $11.75 | 2066 |
| 2022-12-22 | 51.88 | $11.77 | 4543 |
| 2022-12-21 | 49.76 | $11.45 | 827 |
| 2022-12-20 | 42.96 | $10.56 | 3606 |
| 2022-12-19 | 46.27 | $11.05 | 1567 |
| 2022-12-16 | 46.75 | $11.12 | 810 |
| 2022-12-15 | 48.29 | $11.35 | 2093 |
| 2022-12-14 | 51.61 | $11.81 | 1385 |
| 2022-12-13 | 50.67 | $11.68 | 3124 |
| 2022-12-12 | 54.23 | $12.16 | 3278 |
| 2022-12-09 | 56.67 | $12.47 | 5856 |
| 2022-12-08 | 53.26 | $11.94 | 4384 |
| 2022-12-07 | 53.71 | $12.00 | 1415 |
| 2022-12-06 | 53.65 | $11.99 | 16612 |
| 2022-12-05 | 66.57 | $13.50 | 7005 |
| 2022-12-02 | 65.25 | $13.25 | 8459 |
| 2022-12-01 | 64.23 | $13.06 | 1589 |
| 2022-11-30 | 60.79 | $12.46 | 9143 |
| 2022-11-29 | 61.17 | $12.50 | 4645 |
| 2022-11-28 | 59.70 | $12.25 | 18730 |
| 2022-11-25 | 56.65 | $11.76 | 8058 |
| 2022-11-23 | 56.59 | $11.75 | 2222 |
| 2022-11-22 | 56.28 | $11.70 | 6462 |
| 2022-11-21 | 58.03 | $11.93 | 2719 |
| 2022-11-18 | 55.25 | $11.45 | 2482 |
| 2022-11-17 | 52.89 | $11.07 | 1006 |
| 2022-11-16 | 58.02 | $11.74 | 16167 |
| 2022-11-15 | 57.73 | $11.69 | 1095 |
| 2022-11-14 | 56.41 | $11.46 | 9963 |
| 2022-11-11 | 56.63 | $11.49 | 22505 |
| 2022-11-10 | 53.78 | $10.99 | 3685 |
| 2022-11-09 | 53.98 | $11.02 | 2204 |
| 2022-11-08 | 52.74 | $10.80 | 7445 |
| 2022-11-07 | 56.69 | $11.40 | 6204 |
| 2022-11-04 | 53.79 | $10.87 | 3521 |
| 2022-11-03 | 55.80 | $11.17 | 3962 |
| 2022-11-02 | 57.36 | $11.40 | 19259 |
| 2022-11-01 | 57.36 | $11.40 | 33869 |
| 2022-10-31 | 47.49 | $9.69 | 10832 |
| 2022-10-28 | 45.30 | $9.38 | 6480 |
| 2022-10-27 | 43.80 | $9.17 | 128 |
| 2022-10-26 | 43.80 | $9.17 | 104 |
| 2022-10-25 | 46.15 | $9.60 | 884 |
| 2022-10-24 | 48.86 | $10.07 | 1131 |
| 2022-10-21 | 45.18 | $9.51 | 1266 |
| 2022-10-20 | 46.73 | $9.78 | 2198 |
| 2022-10-19 | 43.51 | $9.30 | 7170 |
| 2022-10-18 | 47.93 | $10.07 | 1237 |
| 2022-10-17 | 43.92 | $9.50 | 15619 |
| 2022-10-14 | 42.06 | $9.25 | 11688 |
| 2022-10-13 | 42.32 | $9.30 | 711 |
| 2022-10-12 | 42.12 | $9.27 | 1212 |
| 2022-10-11 | 41.65 | $9.20 | 12550 |
| 2022-10-10 | 42.88 | $9.46 | 18578 |
| 2022-10-07 | 47.64 | $10.39 | 12991 |
| 2022-10-06 | 45.86 | $10.10 | 19003 |
| 2022-10-05 | 49.15 | $10.70 | 17543 |
| 2022-10-04 | 55.16 | $11.66 | 15171 |
| 2022-10-03 | 49.26 | $10.70 | 10412 |
| 2022-09-30 | 42.87 | $9.84 | 2326 |
| 2022-09-29 | 48.62 | $10.69 | 7848 |
| 2022-09-28 | 47.20 | $10.51 | 21707 |
| 2022-09-27 | 45.52 | $10.30 | 20202 |
| 2022-09-26 | 46.39 | $10.43 | 5970 |
| 2022-09-23 | 49.34 | $10.86 | 1868 |
| 2022-09-22 | 47.68 | $10.63 | 3963 |
| 2022-09-21 | 54.90 | $11.59 | 512 |
| 2022-09-20 | 52.47 | $11.25 | 2199 |
| 2022-09-19 | 52.47 | $11.25 | 2091 |
| 2022-09-16 | 51.83 | $11.16 | 5318 |
| 2022-09-15 | 56.02 | $11.70 | 1315 |
| 2022-09-14 | 59.21 | $12.08 | 95 |
| 2022-09-13 | 59.21 | $12.08 | 1483 |
| 2022-09-12 | 61.89 | $12.40 | 2869 |
| 2022-09-09 | 61.89 | $12.40 | 13923 |
| 2022-09-08 | 60.69 | $12.16 | 1474 |
| 2022-09-07 | 58.94 | $11.82 | 307 |
| 2022-09-06 | 59.98 | $11.96 | 4670 |
| 2022-09-02 | 64.88 | $12.59 | 2186 |
| 2022-09-01 | 61.15 | $11.81 | 462 |
| 2022-08-31 | 63.62 | $12.11 | 524 |
| 2022-08-30 | 60.78 | $11.54 | 4993 |
| 2022-08-29 | 68.86 | $12.44 | 2219 |
| 2022-08-26 | 67.39 | $12.12 | 10142 |
| 2022-08-25 | 72.53 | $12.63 | 5085 |
| 2022-08-24 | 71.01 | $12.26 | 5746 |
| 2022-08-23 | 70.14 | $12.06 | 17240 |
| 2022-08-22 | 65.80 | $11.16 | 810 |
| 2022-08-19 | 70.15 | $11.56 | 1377 |
| 2022-08-18 | 69.73 | $11.47 | 6539 |
| 2022-08-17 | 68.75 | $11.26 | 4127 |
| 2022-08-16 | 70.95 | $11.47 | 2547 |
| 2022-08-15 | 68.70 | $10.97 | 2386 |
| 2022-08-12 | 64.99 | $10.25 | 8921 |
| 2022-08-11 | 70.38 | $10.74 | 1924 |
| 2022-08-10 | 68.56 | $10.38 | 1335 |
| 2022-08-09 | 67.88 | $10.25 | 2295 |
| 2022-08-08 | 64.53 | $9.65 | 10998 |
| 2022-08-05 | 61.55 | $9.18 | 3780 |
| 2022-08-04 | 59.64 | $8.90 | 2539 |
| 2022-08-03 | 51.48 | $7.91 | 1102 |
| 2022-08-02 | 48.39 | $7.60 | 4599 |
| 2022-08-01 | 53.06 | $8.05 | 1785 |
| 2022-07-29 | 48.50 | $7.62 | 77 |
| 2022-07-28 | 48.50 | $7.62 | 2 |
| 2022-07-27 | 48.50 | $7.62 | 244 |
| 2022-07-26 | 49.12 | $7.68 | 1981 |
| 2022-07-25 | 48.15 | $7.58 | 404 |
| 2022-07-22 | 53.08 | $8.10 | 137 |
| 2022-07-21 | 53.68 | $8.16 | 222 |
| 2022-07-20 | 52.13 | $7.98 | 1297 |
| 2022-07-19 | 48.50 | $7.58 | 1228 |
| 2022-07-18 | 48.50 | $7.58 | 236 |
| 2022-07-15 | 45.56 | $7.26 | 177 |
| 2022-07-14 | 48.35 | $7.60 | 5 |
| 2022-07-13 | 48.35 | $7.60 | 3328 |
| 2022-07-12 | 48.39 | $7.61 | 129 |
| 2022-07-11 | 49.51 | $7.75 | 1055 |
| 2022-07-08 | 46.86 | $7.42 | 263 |
| 2022-07-07 | 46.86 | $7.42 | 1985 |
| 2022-07-06 | 46.22 | $7.34 | 1049 |
| 2022-07-05 | 42.29 | $6.85 | 4229 |
| 2022-07-01 | 49.35 | $7.86 | 1993 |
| 2022-06-30 | 57.48 | $8.76 | 1811 |
| 2022-06-29 | 46.15 | $7.55 | 1504 |
| 2022-06-28 | 48.70 | $7.80 | 36 |
| 2022-06-27 | 48.70 | $7.80 | 4631 |
| 2022-06-24 | 47.18 | $7.66 | 1680 |
| 2022-06-23 | 47.69 | $7.71 | 529 |
| 2022-06-22 | 47.69 | $7.71 | 5040 |
| 2022-06-21 | 47.59 | $7.70 | 6348 |
| 2022-06-17 | 43.48 | $7.27 | 9063 |
| 2022-06-16 | 36.12 | $6.61 | 5771 |
| 2022-06-15 | 40.62 | $7.20 | 2570 |
| 2022-06-14 | 39.42 | $7.10 | 7234 |
| 2022-06-13 | 42.71 | $7.50 | 1377 |
| 2022-06-10 | 46.19 | $7.88 | 8019 |
| 2022-06-09 | 54.25 | $8.61 | 310 |
| 2022-06-08 | 54.25 | $8.61 | 4418 |
| 2022-06-07 | 53.14 | $8.50 | 1035 |
| 2022-06-06 | 52.84 | $8.47 | 3912 |
| 2022-06-03 | 48.09 | $8.01 | 4122 |
| 2022-06-02 | 44.54 | $7.71 | 2494 |
| 2022-06-01 | 47.47 | $8.00 | 2801 |
| 2022-05-31 | 48.85 | $8.13 | 4070 |
| 2022-05-27 | 49.91 | $8.23 | 730 |
| 2022-05-26 | 49.07 | $8.15 | 3290 |
| 2022-05-25 | 48.51 | $8.09 | 1005 |
| 2022-05-24 | 48.93 | $8.14 | 302 |
| 2022-05-23 | 50.02 | $8.26 | 144 |
| 2022-05-20 | 49.30 | $8.18 | 1174 |
| 2022-05-19 | 45.79 | $7.80 | 529 |
| 2022-05-18 | 40.88 | $7.32 | 4570 |
| 2022-05-17 | 45.26 | $7.86 | 1774 |
| 2022-05-16 | 47.98 | $8.16 | 6991 |
| 2022-05-13 | 46.87 | $8.05 | 11376 |
| 2022-05-12 | 41.83 | $7.58 | 10547 |
| 2022-05-11 | 38.53 | $7.30 | 8883 |
| 2022-05-10 | 39.06 | $7.37 | 2342 |
| 2022-05-09 | 39.28 | $7.40 | 11295 |
| 2022-05-06 | 42.92 | $7.88 | 4488 |
| 2022-05-05 | 47.46 | $8.40 | 21001 |
| 2022-05-04 | 47.10 | $8.37 | 4532 |
| 2022-05-03 | 46.16 | $8.27 | 2248 |
| 2022-05-02 | 44.57 | $8.11 | 2437 |
| 2022-04-29 | 46.12 | $8.30 | 4214 |
| 2022-04-28 | 44.38 | $8.12 | 15576 |
| 2022-04-27 | 44.29 | $8.11 | 2829 |
| 2022-04-26 | 46.76 | $8.44 | 243 |
| 2022-04-25 | 47.44 | $8.53 | 1738 |
| 2022-04-22 | 48.12 | $8.62 | 3398 |
| 2022-04-21 | 50.85 | $8.98 | 9001 |
| 2022-04-20 | 49.01 | $8.74 | 4478 |
| 2022-04-19 | 50.96 | $9.00 | 369 |
| 2022-04-18 | 49.11 | $8.75 | 2389 |
| 2022-04-14 | 52.77 | $9.23 | 1092 |
| 2022-04-13 | 52.69 | $9.22 | 865 |
| 2022-04-12 | 48.93 | $8.69 | 1723 |
| 2022-04-11 | 53.50 | $9.29 | 137 |
| 2022-04-08 | 53.50 | $9.29 | 1275 |
| 2022-04-07 | 55.06 | $9.49 | 1287 |
| 2022-04-06 | 52.64 | $9.12 | 6698 |
| 2022-04-05 | 56.76 | $9.65 | 2342 |
| 2022-04-04 | 52.41 | $9.00 | 1619 |
| 2022-04-01 | 50.20 | $8.70 | 17121 |
| 2022-03-31 | 52.44 | $8.99 | 6144 |
| 2022-03-30 | 58.03 | $9.65 | 3081 |
| 2022-03-29 | 49.50 | $8.55 | 3913 |
| 2022-03-28 | 47.18 | $8.30 | 7823 |
| 2022-03-25 | 42.90 | $7.87 | 11885 |
| 2022-03-24 | 44.99 | $8.13 | 948 |
| 2022-03-23 | 45.56 | $8.20 | 1741 |
| 2022-03-22 | 47.96 | $8.49 | 2302 |
| 2022-03-21 | 47.59 | $8.45 | 3116 |
| 2022-03-18 | 45.25 | $8.19 | 4186 |
| 2022-03-17 | 50.61 | $8.84 | 837 |
| 2022-03-16 | 49.66 | $8.73 | 3285 |
| 2022-03-15 | 44.74 | $8.20 | 2311 |
| 2022-03-14 | 46.09 | $8.37 | 1165 |
| 2022-03-11 | 47.34 | $8.52 | 1145 |
| 2022-03-10 | 48.30 | $8.64 | 4606 |
| 2022-03-09 | 48.30 | $8.64 | 1484 |
| 2022-03-08 | 40.10 | $7.75 | 6003 |
| 2022-03-07 | 41.87 | $8.00 | 3607 |
| 2022-03-04 | 44.41 | $8.34 | 13014 |
| 2022-03-03 | 42.46 | $8.14 | 6181 |
| 2022-03-02 | 47.70 | $8.80 | 8241 |
| 2022-03-01 | 51.84 | $9.25 | 1829 |
| 2022-02-28 | 51.84 | $9.25 | 382 |
| 2022-02-25 | 51.84 | $9.25 | 13522 |
| 2022-02-24 | 45.22 | $8.52 | 5501 |
| 2022-02-23 | 44.12 | $8.41 | 816 |
| 2022-02-22 | 45.22 | $8.55 | 1214 |
| 2022-02-18 | 45.37 | $8.57 | 1332 |
| 2022-02-17 | 48.12 | $8.93 | 2089 |
| 2022-02-16 | 49.15 | $9.06 | 3941 |
| 2022-02-15 | 53.53 | $9.58 | 1387 |
| 2022-02-14 | 52.96 | $9.50 | 2377 |
| 2022-02-11 | 50.23 | $9.15 | 3719 |
| 2022-02-10 | 56.14 | $9.82 | 6212 |
| 2022-02-09 | 57.88 | $10.00 | 18361 |
| 2022-02-08 | 55.33 | $9.65 | 1862 |
| 2022-02-07 | 57.06 | $9.84 | 1716 |
| 2022-02-04 | 55.18 | $9.57 | 2636 |
| 2022-02-03 | 55.95 | $9.66 | 6384 |
| 2022-02-02 | 59.53 | $10.05 | 72982 |
| 2022-02-01 | 49.91 | $8.82 | 5101 |
| 2022-01-31 | 51.36 | $8.97 | 627 |
| 2022-01-28 | 47.89 | $8.60 | 2802 |
| 2022-01-27 | 44.98 | $8.31 | 1405 |
| 2022-01-26 | 49.28 | $8.79 | 5951 |
| 2022-01-25 | 49.30 | $8.79 | 6252 |
| 2022-01-24 | 37.69 | $7.76 | 4130 |
| 2022-01-21 | 54.86 | $9.24 | 255 |
| 2022-01-20 | 54.86 | $9.24 | 442 |
| 2022-01-19 | 52.42 | $9.06 | 418 |
| 2022-01-18 | 55.40 | $9.25 | 2709 |
| 2022-01-14 | 55.55 | $9.26 | 298 |
| 2022-01-13 | 56.76 | $9.34 | 2546 |
| 2022-01-12 | 56.65 | $9.33 | 4256 |
| 2022-01-11 | 52.70 | $8.99 | 1012 |
| 2022-01-10 | 59.69 | $9.45 | 1160 |
| 2022-01-07 | 59.69 | $9.45 | 3837 |
| 2022-01-06 | 54.39 | $9.00 | 8252 |
| 2022-01-05 | 52.62 | $8.87 | 939 |
| 2022-01-04 | 50.57 | $8.72 | 388 |
| 2022-01-03 | 52.58 | $8.86 | 2316 |
| 2021-12-31 | 53.75 | $8.94 | 801 |
| 2021-12-30 | 50.63 | $8.70 | 2054 |
| 2021-12-29 | 49.29 | $8.60 | 1926 |
| 2021-12-28 | 51.84 | $8.79 | 914 |
| 2021-12-27 | 53.54 | $8.91 | 3362 |
| 2021-12-23 | 51.54 | $8.75 | 2440 |
| 2021-12-22 | 54.72 | $8.98 | 19228 |
| 2021-12-21 | 47.50 | $8.44 | 2740 |
| 2021-12-20 | 47.35 | $8.43 | 8355 |
| 2021-12-17 | 44.54 | $8.24 | 2085 |
| 2021-12-16 | 45.14 | $8.29 | 9888 |
| 2021-12-15 | 45.97 | $8.36 | 14607 |
| 2021-12-14 | 42.50 | $8.12 | 1319 |
| 2021-12-13 | 44.54 | $8.30 | 1078 |
| 2021-12-10 | 41.92 | $8.12 | 972 |
| 2021-12-09 | 43.33 | $8.25 | 5199 |
| 2021-12-08 | 44.19 | $8.33 | 2873 |
| 2021-12-07 | 43.72 | $8.30 | 2388 |
| 2021-12-06 | 38.25 | $7.91 | 10782 |
| 2021-12-03 | 33.10 | $7.58 | 7155 |
| 2021-12-02 | 35.06 | $7.81 | 6894 |
| 2021-12-01 | 36.69 | $7.99 | 2597 |
| 2021-11-30 | 37.14 | $8.04 | 2586 |
| 2021-11-29 | 36.98 | $8.03 | 6854 |
| 2021-11-26 | 39.36 | $8.30 | 6839 |
| 2021-11-24 | 41.92 | $8.57 | 3799 |
| 2021-11-23 | 40.63 | $8.48 | 4196 |
| 2021-11-22 | 40.56 | $8.47 | 11727 |
| 2021-11-19 | 41.89 | $8.62 | 4546 |
| 2021-11-18 | 43.61 | $8.81 | 3389 |
| 2021-11-17 | 44.38 | $8.90 | 11090 |
| 2021-11-16 | 44.82 | $8.95 | 8045 |
| 2021-11-15 | 45.91 | $9.07 | 3372 |
| 2021-11-12 | 45.71 | $9.05 | 9909 |
| 2021-11-11 | 46.96 | $9.20 | 5236 |
| 2021-11-10 | 46.77 | $9.18 | 17793 |
| 2021-11-09 | 46.62 | $9.16 | 16767 |
| 2021-11-08 | 47.04 | $9.22 | 31415 |
| 2021-11-05 | 47.61 | $9.30 | 56149 |
| 2021-11-04 | 48.10 | $9.37 | 144467 |
| 2021-11-03 | 53.50 | $10.10 | 132501 |
| 2021-11-02 | 43.55 | $8.89 | 1831 |
| 2021-11-01 | 47.26 | $9.36 | 3609 |
| 2021-10-29 | 43.74 | $9.00 | 3186 |
| 2021-10-28 | 37.04 | $8.39 | 7185 |
| 2021-10-27 | 47.94 | $9.61 | 1471 |
| 2021-10-26 | 43.94 | $9.30 | 605 |
| 2021-10-25 | 48.38 | $9.69 | 1367 |
| 2021-10-22 | 44.71 | $9.42 | 2011 |
| 2021-10-21 | 48.21 | $9.71 | 2133 |
| 2021-10-20 | 48.58 | $9.74 | 2273 |
| 2021-10-19 | 51.90 | $10.00 | 335 |
| 2021-10-18 | 48.01 | $9.70 | 1182 |
| 2021-10-15 | 44.30 | $9.44 | 354 |
| 2021-10-14 | 44.30 | $9.44 | 920 |
| 2021-10-13 | 37.83 | $9.02 | 49 |
| 2021-10-12 | 37.83 | $9.02 | 262 |
| 2021-10-11 | 39.00 | $9.14 | 1090 |
| 2021-10-08 | 41.86 | $9.42 | 1187 |
| 2021-10-07 | 47.04 | $9.86 | 7126 |
| 2021-10-06 | 39.07 | $9.37 | 35 |
| 2021-10-05 | 39.07 | $9.37 | 1783 |
| 2021-10-04 | 36.98 | $9.25 | 1040 |
| 2021-10-01 | 38.00 | $9.35 | 115 |
| 2021-09-30 | 39.59 | $9.50 | 608 |
| 2021-09-29 | 37.79 | $9.39 | 1561 |
| 2021-09-28 | 35.72 | $9.26 | 1597 |
| 2021-09-27 | 40.46 | $9.73 | 214 |
| 2021-09-24 | 42.42 | $9.90 | 94 |
| 2021-09-23 | 42.42 | $9.90 | 360 |
| 2021-09-22 | 46.02 | $10.21 | 835 |
| 2021-09-21 | 32.11 | $9.43 | 156 |
| 2021-09-20 | 32.11 | $9.43 | 1936 |
| 2021-09-17 | 34.94 | $9.70 | 424 |
| 2021-09-16 | 35.09 | $9.71 | 2024 |
| 2021-09-15 | 34.83 | $9.70 | 948 |
| 2021-09-14 | 40.55 | $10.20 | 1269 |
| 2021-09-13 | 34.41 | $9.90 | 4986 |
| 2021-09-10 | 41.14 | $10.40 | 2589 |
| 2021-09-09 | 43.74 | $10.56 | 444 |
| 2021-09-08 | 53.59 | $11.05 | 189 |
| 2021-09-07 | 53.59 | $11.05 | 549 |
| 2021-09-03 | 53.59 | $11.05 | 16 |
| 2021-09-02 | 53.59 | $11.05 | 116 |
| 2021-09-01 | 53.59 | $11.05 | 40 |
| 2021-08-31 | 53.59 | $11.05 | 962 |
| 2021-08-30 | 44.15 | $10.55 | 242 |
| 2021-08-27 | 44.15 | $10.55 | 416 |
| 2021-08-26 | 44.31 | $10.56 | 252 |
| 2021-08-25 | 42.30 | $10.46 | 115 |
| 2021-08-24 | 36.13 | $10.18 | 1027 |
| 2021-08-23 | 32.59 | $10.04 | 171 |
| 2021-08-20 | 32.59 | $10.04 | 530 |
| 2021-08-19 | 33.34 | $10.10 | 2005 |
| 2021-08-18 | 31.52 | $10.02 | 2281 |
| 2021-08-17 | 31.82 | $10.05 | 207 |
| 2021-08-16 | 35.75 | $10.40 | 372 |
| 2021-08-13 | 37.51 | $10.54 | 606 |
| 2021-08-12 | 35.58 | $10.45 | 412 |
| 2021-08-11 | 36.12 | $10.50 | 307 |
| 2021-08-10 | 36.12 | $10.50 | 494 |
| 2021-08-09 | 36.52 | $10.53 | 3519 |
| 2021-08-06 | 38.25 | $10.69 | 1035 |
| 2021-08-05 | 38.69 | $10.73 | 1167 |
| 2021-08-04 | 49.27 | $11.51 | 520 |
| 2021-08-03 | 46.98 | $11.38 | 103 |
| 2021-08-02 | 47.29 | $11.40 | 382 |
| 2021-07-30 | 46.10 | $11.33 | 1523 |
| 2021-07-29 | 46.69 | $11.37 | 253 |
| 2021-07-28 | 42.04 | $11.10 | 977 |
| 2021-07-27 | 43.10 | $11.18 | 1812 |
| 2021-07-26 | 46.41 | $11.42 | 106 |
| 2021-07-23 | 46.41 | $11.42 | 975 |
| 2021-07-22 | 42.23 | $11.17 | 34 |
| 2021-07-21 | 42.23 | $11.17 | 810 |
| 2021-07-20 | 35.61 | $10.80 | 945 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.46
2026-07-17
Close Price
$13.47
Vol: 7000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.46 | $13.47 | 7000 |
| 2026-07-16 | -67.26 | $13.29 | 4242 |
| 2026-07-15 | -60.96 | $13.40 | 3800 |
| 2026-07-14 | -60.09 | $13.42 | 4322 |
| 2026-07-13 | -44.74 | $13.77 | 11800 |
| 2026-07-10 | -37.05 | $13.86 | 13891 |
| 2026-07-09 | -29.88 | $14.04 | 3400 |
| 2026-07-08 | -19.52 | $14.30 | 8042 |
| 2026-07-07 | 0.00 | $14.46 | 4633 |
| 2026-07-06 | 0.00 | $14.31 | 10825 |
| 2026-07-02 | -9.95 | $13.77 | 4600 |
| 2026-07-01 | -15.00 | $13.66 | 4600 |
| 2026-06-30 | -3.50 | $13.89 | 6978 |
| 2026-06-29 | -9.43 | $13.40 | 8700 |
| 2026-06-26 | -10.39 | $13.34 | 3500 |
| 2026-06-25 | -27.62 | $13.27 | 10900 |
| 2026-06-24 | -43.65 | $12.98 | 9426 |
| 2026-06-23 | -49.72 | $12.87 | 7300 |
| 2026-06-22 | -58.56 | $12.71 | 5400 |
| 2026-06-18 | -49.72 | $12.87 | 3300 |
| 2026-06-17 | -61.88 | $12.65 | 1839 |
| 2026-06-16 | -69.61 | $12.51 | 2016 |
| 2026-06-15 | -49.22 | $12.82 | 3600 |
| 2026-06-12 | -49.74 | $12.81 | 6849 |
| 2026-06-11 | -46.11 | $12.88 | 2400 |
| 2026-06-10 | -77.20 | $12.28 | 3900 |
| 2026-06-09 | -61.14 | $12.59 | 4130 |
| 2026-06-08 | -50.26 | $12.80 | 9400 |
| 2026-06-05 | -63.73 | $12.54 | 10858 |
| 2026-06-04 | -67.01 | $12.47 | 11827 |
| 2026-06-03 | -91.65 | $12.24 | 4600 |
| 2026-06-02 | -90.84 | $12.28 | 22600 |
| 2026-06-01 | -74.29 | $13.10 | 11200 |
| 2026-05-29 | -77.48 | $12.99 | 21800 |
| 2026-05-28 | -64.47 | $13.66 | 12136 |
| 2026-05-27 | -69.32 | $13.41 | 4800 |
| 2026-05-26 | -65.24 | $13.62 | 31406 |
| 2026-05-22 | -85.14 | $12.60 | 25524 |
| 2026-05-21 | -81.08 | $12.81 | 6100 |
| 2026-05-20 | -79.92 | $12.87 | 6407 |
| 2026-05-19 | -85.44 | $12.60 | 7602 |
| 2026-05-18 | -85.34 | $12.62 | 18809 |
| 2026-05-15 | -81.89 | $12.92 | 4841 |
| 2026-05-14 | -81.23 | $12.96 | 12700 |
| 2026-05-13 | -81.06 | $12.97 | 12700 |
| 2026-05-12 | -80.85 | $13.09 | 8202 |
| 2026-05-11 | -87.99 | $12.62 | 24100 |
| 2026-05-08 | -82.52 | $12.98 | 19569 |
| 2026-05-07 | -97.42 | $12.00 | 96100 |
| 2026-05-06 | -89.73 | $16.40 | 4100 |
| 2026-05-05 | -100.00 | $16.17 | 2200 |
| 2026-05-04 | -94.39 | $16.39 | 15600 |
| 2026-05-01 | -66.82 | $16.98 | 2114 |
| 2026-04-30 | -70.41 | $16.53 | 3613 |
| 2026-04-29 | -76.78 | $16.36 | 2401 |
| 2026-04-28 | -74.53 | $16.42 | 1414 |
| 2026-04-27 | -55.81 | $16.92 | 12300 |
| 2026-04-24 | -63.60 | $16.68 | 6311 |
| 2026-04-23 | -65.07 | $16.64 | 5100 |
| 2026-04-22 | -48.90 | $17.08 | 3544 |
| 2026-04-21 | -44.91 | $17.13 | 4400 |
| 2026-04-20 | -27.91 | $17.57 | 10936 |
| 2026-04-17 | -29.32 | $17.34 | 7024 |
| 2026-04-16 | -29.59 | $17.33 | 7700 |
| 2026-04-15 | -16.71 | $17.80 | 4128 |
| 2026-04-14 | -12.84 | $17.68 | 22257 |
| 2026-04-13 | -20.89 | $16.96 | 37942 |
| 2026-04-10 | -15.64 | $17.09 | 8324 |
| 2026-04-09 | -18.15 | $16.98 | 1400 |
| 2026-04-08 | -13.89 | $16.98 | 25300 |
| 2026-04-07 | -31.91 | $16.42 | 11500 |
| 2026-04-06 | -29.08 | $16.50 | 11300 |
| 2026-04-02 | -24.82 | $16.62 | 41600 |
| 2026-04-01 | -14.18 | $16.92 | 2500 |
| 2026-03-31 | -24.11 | $16.64 | 18100 |
| 2026-03-30 | -46.45 | $16.01 | 16734 |
| 2026-03-27 | -35.82 | $16.31 | 26533 |
| 2026-03-26 | -35.82 | $16.31 | 5024 |
| 2026-03-25 | -38.65 | $16.23 | 13500 |
| 2026-03-24 | -47.87 | $15.97 | 73860 |
| 2026-03-23 | -46.45 | $16.01 | 43400 |
| 2026-03-20 | -69.50 | $15.36 | 21700 |
| 2026-03-19 | -65.60 | $15.47 | 6600 |
| 2026-03-18 | -74.15 | $15.26 | 8530 |
| 2026-03-17 | -66.33 | $15.49 | 12100 |
| 2026-03-16 | -68.37 | $15.43 | 87724 |
| 2026-03-13 | -99.66 | $14.51 | 35942 |
| 2026-03-12 | -95.04 | $15.14 | 17734 |
| 2026-03-11 | -64.46 | $15.88 | 9806 |
| 2026-03-10 | -31.82 | $16.67 | 31800 |
| 2026-03-09 | -59.92 | $15.99 | 9800 |
| 2026-03-06 | -82.64 | $15.44 | 15737 |
| 2026-03-05 | -73.85 | $15.83 | 19808 |
| 2026-03-04 | -55.96 | $16.22 | 10947 |
| 2026-03-03 | -94.89 | $15.40 | 12749 |
| 2026-03-02 | -73.36 | $15.99 | 27347 |
| 2026-02-27 | -81.75 | $16.30 | 10217 |
| 2026-02-26 | -81.09 | $16.37 | 23500 |
| 2026-02-25 | -73.76 | $16.80 | 7702 |
| 2026-02-24 | -74.67 | $16.80 | 31030 |
| 2026-02-23 | -75.33 | $16.76 | 44400 |
| 2026-02-20 | -81.91 | $16.36 | 11200 |
| 2026-02-19 | -80.10 | $16.47 | 21829 |
| 2026-02-18 | -75.00 | $16.78 | 27600 |
| 2026-02-17 | -82.89 | $16.30 | 34140 |
| 2026-02-13 | -97.37 | $15.42 | 14000 |
| 2026-02-12 | -99.34 | $15.30 | 38522 |
| 2026-02-11 | -100.00 | $15.57 | 44327 |
| 2026-02-10 | -95.55 | $16.19 | 21300 |
| 2026-02-09 | -92.21 | $16.37 | 28509 |
| 2026-02-06 | -97.40 | $16.09 | 38000 |
| 2026-02-05 | -98.33 | $16.04 | 67334 |
| 2026-02-04 | -88.49 | $16.88 | 26400 |
| 2026-02-03 | -80.95 | $17.26 | 50300 |
| 2026-02-02 | -86.51 | $16.98 | 114710 |
| 2026-01-30 | -18.16 | $20.47 | 30200 |
| 2026-01-29 | -13.57 | $20.69 | 36038 |
| 2026-01-28 | -15.66 | $20.59 | 55800 |
| 2026-01-27 | -3.34 | $21.18 | 29268 |
| 2026-01-26 | -4.70 | $20.40 | 31344 |
| 2026-01-23 | -11.02 | $19.70 | 16712 |
| 2026-01-22 | -4.52 | $19.93 | 37025 |
| 2026-01-21 | -45.20 | $17.92 | 19223 |
| 2026-01-20 | -38.97 | $17.92 | 37800 |
| 2026-01-16 | -21.03 | $18.44 | 17900 |
| 2026-01-15 | -30.69 | $18.16 | 16000 |
| 2026-01-14 | -11.38 | $18.72 | 28600 |
| 2026-01-13 | -35.52 | $18.02 | 31353 |
| 2026-01-12 | -9.31 | $18.78 | 41900 |
| 2026-01-09 | -4.12 | $18.71 | 25570 |
| 2026-01-08 | -19.07 | $17.89 | 19043 |
| 2026-01-07 | -52.09 | $17.18 | 20507 |
| 2026-01-06 | -66.98 | $16.86 | 25700 |
| 2026-01-05 | -69.30 | $16.81 | 48820 |
| 2026-01-02 | -53.95 | $17.14 | 31401 |
| 2025-12-31 | -25.30 | $17.67 | 26726 |
| 2025-12-30 | -58.66 | $16.81 | 27032 |
| 2025-12-29 | -53.94 | $16.93 | 58200 |
| 2025-12-26 | -19.69 | $17.80 | 20818 |
| 2025-12-24 | -1.27 | $18.09 | 15701 |
| 2025-12-23 | -37.29 | $17.24 | 25058 |
| 2025-12-22 | -17.37 | $17.71 | 26243 |
| 2025-12-19 | -63.56 | $16.62 | 7412 |
| 2025-12-18 | -77.12 | $16.30 | 11542 |
| 2025-12-17 | -63.98 | $16.61 | 28118 |
| 2025-12-16 | -64.83 | $16.59 | 36600 |
| 2025-12-15 | -77.97 | $16.28 | 44800 |
| 2025-12-12 | -5.93 | $17.98 | 58800 |
| 2025-12-11 | -6.19 | $17.73 | 15800 |
| 2025-12-10 | -18.10 | $17.48 | 8900 |
| 2025-12-09 | -40.48 | $17.01 | 6319 |
| 2025-12-08 | -41.43 | $16.99 | 29246 |
| 2025-12-05 | -34.15 | $16.75 | 28947 |
| 2025-12-04 | -13.78 | $17.35 | 47905 |
| 2025-12-03 | -39.58 | $15.81 | 12622 |
| 2025-12-02 | -31.85 | $16.21 | 14230 |
| 2025-12-01 | -31.47 | $16.23 | 22100 |
| 2025-11-28 | -6.95 | $17.50 | 28400 |
| 2025-11-26 | -2.12 | $17.75 | 10574 |
| 2025-11-25 | -13.78 | $17.06 | 5116 |
| 2025-11-24 | -12.60 | $17.12 | 16811 |
| 2025-11-21 | -29.53 | $16.26 | 15248 |
| 2025-11-20 | -29.72 | $16.25 | 17932 |
| 2025-11-19 | -32.48 | $16.11 | 29208 |
| 2025-11-18 | -36.42 | $15.91 | 10592 |
| 2025-11-17 | -30.12 | $16.23 | 25447 |
| 2025-11-14 | -18.70 | $16.81 | 17200 |
| 2025-11-13 | -2.76 | $17.62 | 25247 |
| 2025-11-12 | -12.01 | $17.15 | 25730 |
| 2025-11-11 | -38.78 | $15.79 | 42100 |
| 2025-11-10 | -4.13 | $17.55 | 60527 |
| 2025-11-07 | -28.01 | $15.43 | 23500 |
| 2025-11-06 | -47.12 | $14.70 | 41849 |
| 2025-11-05 | -76.53 | $13.18 | 10142 |
| 2025-11-04 | -91.16 | $13.16 | 1700 |
| 2025-11-03 | -87.50 | $13.32 | 7300 |
| 2025-10-31 | -97.51 | $13.10 | 4418 |
| 2025-10-30 | -96.63 | $13.14 | 3600 |
| 2025-10-29 | -89.72 | $13.41 | 15500 |
| 2025-10-28 | -78.82 | $13.76 | 11800 |
| 2025-10-27 | -92.21 | $13.33 | 17321 |
| 2025-10-24 | -83.80 | $13.60 | 12336 |
| 2025-10-23 | -46.11 | $14.81 | 7605 |
| 2025-10-22 | -99.38 | $13.10 | 7300 |
| 2025-10-21 | -87.18 | $13.57 | 4300 |
| 2025-10-20 | -66.67 | $14.21 | 10044 |
| 2025-10-17 | -73.40 | $14.00 | 8115 |
| 2025-10-16 | -61.22 | $14.38 | 5823 |
| 2025-10-15 | -61.54 | $14.37 | 13400 |
| 2025-10-14 | -55.77 | $14.55 | 12400 |
| 2025-10-13 | -53.85 | $14.61 | 28418 |
| 2025-10-10 | -64.74 | $14.27 | 9000 |
| 2025-10-09 | -54.49 | $14.59 | 4407 |
| 2025-10-08 | -61.54 | $14.37 | 4300 |
| 2025-10-07 | -51.92 | $14.67 | 26222 |
| 2025-10-06 | -29.17 | $15.38 | 9901 |
| 2025-10-03 | -4.81 | $16.14 | 10700 |
| 2025-10-02 | -18.25 | $15.23 | 1900 |
| 2025-10-01 | -11.90 | $15.39 | 10020 |
| 2025-09-30 | -45.49 | $14.50 | 8800 |
| 2025-09-29 | -58.61 | $14.18 | 19004 |
| 2025-09-26 | -74.59 | $13.79 | 48400 |
| 2025-09-25 | -38.57 | $14.80 | 8700 |
| 2025-09-24 | -42.38 | $14.72 | 7820 |
| 2025-09-23 | -33.73 | $14.77 | 23937 |
| 2025-09-22 | -31.33 | $14.83 | 7713 |
| 2025-09-19 | -29.32 | $14.88 | 10519 |
| 2025-09-18 | -52.08 | $13.86 | 19400 |
| 2025-09-17 | -29.02 | $14.60 | 11200 |
| 2025-09-16 | -49.14 | $13.90 | 37026 |
| 2025-09-15 | -47.38 | $13.89 | 13202 |
| 2025-09-12 | -22.79 | $14.68 | 6812 |
| 2025-09-11 | -18.24 | $14.80 | 11718 |
| 2025-09-10 | -45.75 | $13.51 | 13300 |
| 2025-09-09 | -15.87 | $14.87 | 8500 |
| 2025-09-08 | -23.48 | $14.52 | 8546 |
| 2025-09-05 | -29.93 | $15.26 | 21454 |
| 2025-09-04 | -36.35 | $14.87 | 10408 |
| 2025-09-03 | -44.74 | $14.36 | 9000 |
| 2025-09-02 | -50.49 | $14.01 | 9130 |
| 2025-08-29 | -35.86 | $14.90 | 8800 |
| 2025-08-28 | -38.13 | $14.59 | 5510 |
| 2025-08-27 | -47.63 | $13.97 | 4419 |
| 2025-08-26 | -48.81 | $13.40 | 16358 |
| 2025-08-25 | -37.14 | $14.28 | 21230 |
| 2025-08-22 | -44.83 | $13.70 | 19300 |
| 2025-08-21 | -58.62 | $12.66 | 8524 |
| 2025-08-20 | -64.46 | $12.22 | 14047 |
| 2025-08-19 | -59.68 | $12.58 | 11727 |
| 2025-08-18 | -62.20 | $12.39 | 15715 |
| 2025-08-15 | -72.02 | $11.65 | 3000 |
| 2025-08-14 | -75.60 | $11.38 | 10143 |
| 2025-08-13 | -77.32 | $11.25 | 4334 |
| 2025-08-12 | -76.66 | $11.30 | 14628 |
| 2025-08-11 | -66.05 | $12.10 | 25819 |
| 2025-08-08 | -51.06 | $13.23 | 11316 |
| 2025-08-07 | -21.15 | $12.15 | 8200 |
| 2025-08-06 | -16.92 | $12.29 | 24040 |
| 2025-08-05 | 0.00 | $12.48 | 6732 |
| 2025-08-04 | 0.00 | $12.25 | 25800 |
| 2025-08-01 | -18.86 | $10.96 | 23035 |
| 2025-07-31 | -8.19 | $11.11 | 16518 |
| 2025-07-30 | -60.14 | $10.09 | 10045 |
| 2025-07-29 | -94.64 | $9.86 | 1500 |
| 2025-07-28 | -84.62 | $10.00 | 6500 |
| 2025-07-25 | -72.78 | $10.26 | 13045 |
| 2025-07-24 | -76.92 | $10.19 | 909 |
| 2025-07-23 | -82.25 | $10.10 | 1000 |
| 2025-07-22 | -100.00 | $9.80 | 1500 |
| 2025-07-21 | -75.00 | $10.23 | 8000 |
| 2025-07-18 | -77.02 | $10.25 | 4037 |
| 2025-07-17 | -73.29 | $10.31 | 14300 |
| 2025-07-16 | -77.02 | $10.25 | 735 |
| 2025-07-15 | -85.80 | $10.11 | 721 |
| 2025-07-14 | -70.99 | $10.35 | 618 |
| 2025-07-11 | -92.86 | $10.00 | 1032 |
| 2025-07-10 | -92.86 | $10.00 | 5740 |
| 2025-07-09 | -93.16 | $10.01 | 1100 |
| 2025-07-08 | -65.70 | $10.59 | 747 |
| 2025-07-07 | -100.00 | $9.88 | 800 |
| 2025-07-03 | -79.89 | $10.58 | 344 |
| 2025-07-02 | -82.35 | $10.65 | 2238 |
| 2025-07-01 | -79.83 | $10.71 | 540 |
| 2025-06-30 | -80.67 | $10.69 | 33200 |
| 2025-06-27 | -67.65 | $11.00 | 5739 |
| 2025-06-26 | -75.21 | $10.82 | 4529 |
| 2025-06-25 | -70.27 | $10.79 | 803 |
| 2025-06-24 | -54.05 | $11.21 | 1328 |
| 2025-06-23 | -88.42 | $10.32 | 1221 |
| 2025-06-20 | -83.40 | $10.45 | 1340 |
| 2025-06-18 | -67.95 | $10.85 | 1914 |
| 2025-06-17 | -56.76 | $11.14 | 1129 |
| 2025-06-16 | -39.09 | $11.32 | 5100 |
| 2025-06-13 | -47.45 | $10.75 | 3800 |
| 2025-06-12 | -26.79 | $11.56 | 35 |
| 2025-06-11 | -26.79 | $11.56 | 800 |
| 2025-06-10 | -27.81 | $11.52 | 5941 |
| 2025-06-09 | -16.84 | $11.95 | 1845 |
| 2025-06-06 | -19.13 | $11.86 | 2119 |
| 2025-06-05 | -35.71 | $11.21 | 11214 |
| 2025-06-04 | -11.22 | $12.16 | 4800 |
| 2025-06-03 | -15.71 | $11.23 | 351 |
| 2025-06-02 | -15.38 | $11.24 | 5400 |
| 2025-05-30 | -12.66 | $10.60 | 191 |
| 2025-05-29 | -11.60 | $10.60 | 907 |
| 2025-05-28 | -34.80 | $10.02 | 903 |
| 2025-05-27 | -3.60 | $10.80 | 2928 |
| 2025-05-23 | -13.85 | $10.38 | 1300 |
| 2025-05-22 | -8.66 | $10.50 | 700 |
| 2025-05-21 | -8.61 | $10.49 | 2500 |
| 2025-05-20 | -13.30 | $10.02 | 3300 |
| 2025-05-19 | -43.50 | $9.31 | — |
| 2025-05-16 | -43.50 | $9.31 | 3600 |
| 2025-05-15 | -51.57 | $9.13 | 2400 |
| 2025-05-14 | -50.22 | $9.15 | 14600 |
| 2025-05-13 | -12.39 | $10.00 | 3303 |
| 2025-05-12 | -25.00 | $9.71 | 1400 |
| 2025-05-09 | -10.04 | $10.03 | 2400 |
| 2025-05-08 | -10.84 | $10.01 | 7454 |
| 2025-05-07 | -24.84 | $9.00 | 2400 |
| 2025-05-06 | -21.74 | $9.05 | 4345 |
| 2025-05-05 | -1.07 | $9.38 | 4600 |
| 2025-05-02 | -22.70 | $8.96 | 3432 |
| 2025-05-01 | -16.67 | $8.75 | 2400 |
| 2025-04-30 | -5.19 | $8.78 | 2200 |
| 2025-04-29 | -24.63 | $8.51 | — |
| 2025-04-28 | -24.63 | $8.51 | — |
| 2025-04-25 | -25.19 | $8.51 | 3729 |
| 2025-04-24 | -20.00 | $8.58 | 1736 |
| 2025-04-23 | -42.96 | $8.27 | 6599 |
| 2025-04-22 | -34.07 | $8.39 | 3823 |
| 2025-04-21 | -51.85 | $8.15 | 2857 |
| 2025-04-17 | -60.67 | $8.09 | — |
| 2025-04-16 | -60.67 | $8.09 | 2416 |
| 2025-04-15 | -56.00 | $8.16 | 1128 |
| 2025-04-14 | -66.67 | $8.00 | 6909 |
| 2025-04-11 | -63.33 | $8.05 | 2308 |
| 2025-04-10 | -60.67 | $8.09 | 2490 |
| 2025-04-09 | -58.33 | $8.20 | 4500 |
| 2025-04-08 | -79.76 | $7.84 | 5121 |
| 2025-04-07 | -63.69 | $8.11 | 7430 |
| 2025-04-04 | -88.69 | $7.69 | 6533 |
| 2025-04-03 | -91.07 | $7.65 | 13000 |
| 2025-04-02 | -59.72 | $8.32 | 13700 |
| 2025-04-01 | -38.89 | $8.62 | 4400 |
| 2025-03-31 | -58.28 | $8.37 | 2148 |
| 2025-03-28 | -62.25 | $8.31 | 8451 |
| 2025-03-27 | -39.74 | $8.65 | 4423 |
| 2025-03-26 | -36.97 | $8.78 | 1222 |
| 2025-03-25 | -44.00 | $8.72 | 1521 |
| 2025-03-24 | -38.07 | $8.83 | 2628 |
| 2025-03-21 | -42.41 | $8.84 | 5512 |
| 2025-03-20 | -37.70 | $8.93 | — |
| 2025-03-19 | -37.70 | $8.93 | 1245 |
| 2025-03-18 | -44.50 | $8.80 | 6600 |
| 2025-03-17 | -44.50 | $8.80 | 11600 |
| 2025-03-14 | -36.65 | $8.95 | 2836 |
| 2025-03-13 | -47.64 | $8.74 | 20612 |
| 2025-03-12 | -100.00 | $7.74 | 7307 |
| 2025-03-11 | -94.05 | $7.91 | 26700 |
| 2025-03-10 | -99.41 | $7.96 | 5200 |
| 2025-03-07 | -94.12 | $8.05 | 3700 |
| 2025-03-06 | -75.29 | $8.37 | 9009 |
| 2025-03-05 | -46.47 | $8.86 | 11118 |
| 2025-03-04 | -23.53 | $9.25 | 30628 |
| 2025-03-03 | -29.41 | $9.15 | 2400 |
| 2025-02-28 | -57.06 | $8.68 | 3503 |
| 2025-02-27 | -65.29 | $8.54 | 3039 |
| 2025-02-26 | -29.41 | $9.15 | 1039 |
| 2025-02-25 | -31.18 | $9.12 | 3200 |
| 2025-02-24 | -24.12 | $9.24 | 4911 |
| 2025-02-21 | -43.83 | $8.86 | 2800 |
| 2025-02-20 | -38.27 | $8.95 | 6734 |
| 2025-02-19 | -68.85 | $8.52 | 2800 |
| 2025-02-18 | -25.98 | $9.46 | 3034 |
| 2025-02-14 | -39.32 | $9.20 | 3600 |
| 2025-02-13 | -56.31 | $8.85 | 4344 |
| 2025-02-12 | -51.46 | $8.95 | 3236 |
| 2025-02-11 | -70.39 | $8.56 | 15100 |
| 2025-02-10 | -62.73 | $8.77 | 5514 |
| 2025-02-07 | -62.27 | $8.78 | 29900 |
| 2025-02-06 | -58.18 | $8.87 | 1300 |
| 2025-02-05 | -75.00 | $8.50 | 1936 |
| 2025-02-04 | -78.64 | $8.42 | 6600 |
| 2025-02-03 | -89.04 | $8.20 | 9022 |
| 2025-01-31 | -87.20 | $8.76 | 3887 |
| 2025-01-30 | -85.31 | $8.80 | 3008 |
| 2025-01-29 | -83.41 | $8.84 | 3944 |
| 2025-01-28 | -96.09 | $8.88 | 7607 |
| 2025-01-27 | -91.59 | $9.00 | 2300 |
| 2025-01-24 | -89.95 | $9.10 | 1849 |
| 2025-01-23 | -89.45 | $9.29 | 3703 |
| 2025-01-22 | -98.02 | $9.09 | 10513 |
| 2025-01-21 | -53.71 | $9.55 | 21300 |
| 2025-01-17 | -37.46 | $10.01 | 8300 |
| 2025-01-16 | -54.42 | $9.53 | 3700 |
| 2025-01-15 | -59.72 | $9.38 | 3700 |
| 2025-01-14 | -40.28 | $9.93 | 1921 |
| 2025-01-13 | -60.07 | $9.37 | 5913 |
| 2025-01-10 | -48.06 | $9.71 | 2400 |
| 2025-01-08 | -46.64 | $9.75 | 1800 |
| 2025-01-07 | -42.14 | $9.81 | 6100 |
| 2025-01-06 | -26.21 | $10.15 | 6188 |
| 2025-01-03 | -33.62 | $9.89 | 5500 |
| 2025-01-02 | -17.33 | $10.46 | 9900 |
| 2024-12-31 | -27.78 | $10.07 | 4500 |
| 2024-12-30 | -36.93 | $9.70 | 4700 |
| 2024-12-27 | -22.85 | $10.22 | 6443 |
| 2024-12-26 | -12.63 | $10.60 | 5400 |
| 2024-12-24 | 0.00 | $10.55 | 6811 |
| 2024-12-23 | -0.65 | $10.43 | 16100 |
| 2024-12-20 | -21.88 | $9.10 | 3815 |
| 2024-12-19 | -28.51 | $8.94 | 3952 |
| 2024-12-18 | -48.25 | $8.49 | 12993 |
| 2024-12-17 | -34.65 | $8.80 | 2945 |
| 2024-12-16 | -30.70 | $8.89 | 7391 |
| 2024-12-13 | -26.75 | $8.98 | 3000 |
| 2024-12-12 | -11.84 | $9.32 | 3223 |
| 2024-12-11 | -14.04 | $9.27 | 32230 |
| 2024-12-10 | -3.38 | $8.74 | 4419 |
| 2024-12-09 | -35.81 | $8.26 | 8330 |
| 2024-12-06 | -69.40 | $7.72 | 7900 |
| 2024-12-05 | -81.34 | $7.56 | 2022 |
| 2024-12-04 | -67.91 | $7.74 | 13817 |
| 2024-12-03 | -88.06 | $7.47 | 1600 |
| 2024-12-02 | -82.61 | $7.55 | 10724 |
| 2024-11-29 | -97.48 | $7.35 | 5900 |
| 2024-11-27 | -83.13 | $7.58 | 4600 |
| 2024-11-26 | -91.25 | $7.45 | 1700 |
| 2024-11-25 | -78.75 | $7.65 | 10500 |
| 2024-11-22 | -86.25 | $7.53 | 5203 |
| 2024-11-21 | -71.88 | $7.76 | 13700 |
| 2024-11-20 | -84.83 | $7.68 | 8344 |
| 2024-11-19 | -96.17 | $7.55 | 1949 |
| 2024-11-18 | -88.73 | $7.75 | 6434 |
| 2024-11-15 | -70.41 | $8.18 | 13100 |
| 2024-11-14 | -89.25 | $7.90 | 10415 |
| 2024-11-13 | -78.49 | $8.10 | 5300 |
| 2024-11-12 | -87.15 | $8.00 | 5700 |
| 2024-11-11 | -88.64 | $8.00 | 6843 |
| 2024-11-08 | -78.98 | $8.17 | 8109 |
| 2024-11-07 | -71.02 | $8.31 | 9135 |
| 2024-11-06 | -94.32 | $7.90 | 8323 |
| 2024-11-05 | -87.73 | $8.13 | 1021 |
| 2024-11-04 | -75.46 | $8.33 | 10600 |
| 2024-11-01 | -63.80 | $8.52 | 7831 |
| 2024-10-31 | -39.88 | $8.91 | 6628 |
| 2024-10-30 | -37.23 | $8.86 | 2221 |
| 2024-10-29 | -46.81 | $8.68 | 2100 |
| 2024-10-28 | -38.30 | $8.84 | 2504 |
| 2024-10-25 | -45.74 | $8.70 | 6324 |
| 2024-10-24 | -67.02 | $8.30 | 6436 |
| 2024-10-23 | -31.91 | $8.96 | 14213 |
| 2024-10-22 | -20.25 | $8.94 | 5803 |
| 2024-10-21 | -16.03 | $8.91 | 543 |
| 2024-10-18 | 0.00 | $9.16 | 942 |
| 2024-10-17 | -30.77 | $8.61 | 5300 |
| 2024-10-16 | -26.28 | $8.68 | 1535 |
| 2024-10-15 | -25.00 | $8.70 | 4100 |
| 2024-10-14 | -37.18 | $8.51 | 8200 |
| 2024-10-11 | -37.11 | $8.50 | 7746 |
| 2024-10-10 | -18.34 | $8.78 | 8607 |
| 2024-10-09 | -12.92 | $8.65 | 16730 |
| 2024-10-08 | -9.34 | $8.71 | 600 |
| 2024-10-07 | -25.00 | $8.40 | 18000 |
| 2024-10-04 | -31.77 | $8.04 | 2400 |
| 2024-10-03 | -10.42 | $8.45 | 25119 |
| 2024-10-02 | -28.65 | $8.10 | 4811 |
| 2024-10-01 | -3.13 | $8.59 | 23900 |
| 2024-09-30 | -20.83 | $8.25 | 800 |
| 2024-09-27 | -8.33 | $8.49 | 8832 |
| 2024-09-26 | -2.26 | $8.03 | 6400 |
| 2024-09-25 | -27.07 | $7.70 | 7200 |
| 2024-09-24 | -37.41 | $7.60 | 330 |
| 2024-09-23 | -33.09 | $7.66 | 1104 |
| 2024-09-20 | -38.13 | $7.59 | 4400 |
| 2024-09-19 | -19.14 | $8.04 | 4500 |
| 2024-09-18 | -25.31 | $7.94 | 1400 |
| 2024-09-17 | -26.54 | $7.92 | 3100 |
| 2024-09-16 | -33.95 | $7.80 | 12200 |
| 2024-09-13 | -52.47 | $7.50 | 2700 |
| 2024-09-12 | -50.62 | $7.53 | 9300 |
| 2024-09-11 | -75.93 | $7.12 | 10800 |
| 2024-09-10 | -80.86 | $7.04 | 6400 |
| 2024-09-09 | -83.95 | $6.99 | 13400 |
| 2024-09-06 | -100.00 | $7.08 | 6600 |
| 2024-09-05 | -81.67 | $7.37 | 4800 |
| 2024-09-04 | -74.17 | $7.46 | 2245 |
| 2024-09-03 | -65.22 | $7.60 | 5326 |
| 2024-08-30 | -57.39 | $7.69 | 2500 |
| 2024-08-29 | -49.57 | $7.78 | 2811 |
| 2024-08-28 | -76.52 | $7.47 | 1128 |
| 2024-08-27 | -38.67 | $8.12 | 1300 |
| 2024-08-26 | -64.07 | $7.80 | 9000 |
| 2024-08-23 | -59.01 | $7.56 | 9441 |
| 2024-08-22 | -41.44 | $7.95 | 12227 |
| 2024-08-21 | -31.08 | $8.18 | 11000 |
| 2024-08-20 | -47.30 | $7.82 | 7200 |
| 2024-08-19 | -42.42 | $7.98 | 5100 |
| 2024-08-16 | -51.95 | $7.76 | 1235 |
| 2024-08-15 | -53.68 | $7.72 | 3133 |
| 2024-08-14 | -41.56 | $8.00 | 1342 |
| 2024-08-13 | -66.67 | $7.42 | 12619 |
| 2024-08-12 | -58.01 | $7.62 | 9200 |
| 2024-08-09 | -41.56 | $8.00 | 1500 |
| 2024-08-08 | -48.94 | $7.85 | 700 |
| 2024-08-07 | -46.81 | $7.90 | 15100 |
| 2024-08-06 | -38.72 | $8.09 | 1600 |
| 2024-08-05 | -60.43 | $7.58 | 3500 |
| 2024-08-02 | -74.47 | $7.25 | 16933 |
| 2024-08-01 | -58.30 | $7.63 | 3647 |
| 2024-07-31 | -28.51 | $8.33 | 10514 |
| 2024-07-30 | -50.21 | $7.82 | 67700 |
| 2024-07-29 | -92.77 | $6.82 | 9407 |
| 2024-07-26 | -80.80 | $7.99 | 3031 |
| 2024-07-25 | -36.23 | $8.50 | 1400 |
| 2024-07-24 | -35.17 | $8.49 | 2900 |
| 2024-07-23 | -2.76 | $8.96 | 1922 |
| 2024-07-22 | -24.14 | $8.65 | 1729 |
| 2024-07-19 | -24.14 | $8.51 | 230 |
| 2024-07-18 | -11.33 | $8.77 | 1844 |
| 2024-07-17 | -7.39 | $8.85 | 505 |
| 2024-07-16 | -23.15 | $8.53 | 1511 |
| 2024-07-15 | -14.29 | $8.71 | 1257 |
| 2024-07-12 | -11.82 | $8.76 | 602 |
| 2024-07-11 | -18.97 | $8.38 | 10383 |
| 2024-07-10 | -28.80 | $8.28 | 4608 |
| 2024-07-09 | -32.61 | $8.21 | 386 |
| 2024-07-08 | -34.78 | $8.17 | 1173 |
| 2024-07-05 | -61.72 | $8.13 | 1379 |
| 2024-07-03 | -51.82 | $8.43 | 420 |
| 2024-07-02 | -64.36 | $8.05 | 1317 |
| 2024-07-01 | -64.36 | $8.05 | 15884 |
| 2024-06-28 | -54.46 | $8.35 | 6777 |
| 2024-06-27 | -70.63 | $7.86 | 4173 |
| 2024-06-26 | -63.04 | $8.09 | 1588 |
| 2024-06-25 | -75.25 | $7.72 | 1517 |
| 2024-06-24 | -57.10 | $8.27 | 5154 |
| 2024-06-21 | -90.10 | $7.27 | 7875 |
| 2024-06-20 | -78.97 | $8.16 | 9455 |
| 2024-06-18 | -62.23 | $8.55 | 17930 |
| 2024-06-17 | -75.97 | $8.23 | 9121 |
| 2024-06-14 | -60.09 | $8.60 | 12485 |
| 2024-06-13 | -60.34 | $8.60 | 1144 |
| 2024-06-12 | -68.97 | $8.40 | 8277 |
| 2024-06-11 | -62.93 | $8.54 | 1714 |
| 2024-06-10 | -78.02 | $8.19 | 2341 |
| 2024-06-07 | -69.84 | $8.44 | 2562 |
| 2024-06-06 | -58.33 | $8.73 | 48894 |
| 2024-06-05 | -100.00 | $7.68 | 18415 |
| 2024-06-04 | -89.51 | $8.75 | 3903 |
| 2024-06-03 | -64.43 | $9.24 | 2079 |
| 2024-05-31 | -70.47 | $9.15 | 8039 |
| 2024-05-30 | -85.23 | $8.93 | 2176 |
| 2024-05-29 | -67.24 | $9.28 | 3444 |
| 2024-05-28 | -80.46 | $9.05 | 1983 |
| 2024-05-24 | -65.52 | $9.31 | 5404 |
| 2024-05-23 | -80.46 | $9.05 | 1154 |
| 2024-05-22 | -72.00 | $9.27 | 4033 |
| 2024-05-21 | -64.00 | $9.43 | 12262 |
| 2024-05-20 | -98.84 | $9.00 | 9951 |
| 2024-05-17 | -97.92 | $9.30 | 1094 |
| 2024-05-16 | -80.56 | $9.55 | 3202 |
| 2024-05-15 | -77.78 | $9.59 | 1816 |
| 2024-05-14 | -75.00 | $9.63 | 3384 |
| 2024-05-13 | -95.14 | $9.34 | 1435 |
| 2024-05-10 | -51.66 | $10.00 | 2927 |
| 2024-05-09 | -72.73 | $9.69 | 1057 |
| 2024-05-08 | -88.67 | $9.50 | 1439 |
| 2024-05-07 | -80.79 | $9.66 | 428 |
| 2024-05-06 | -77.34 | $9.73 | 1880 |
| 2024-05-03 | -64.04 | $10.00 | 1529 |
| 2024-05-02 | -64.04 | $10.00 | 3355 |
| 2024-05-01 | -41.87 | $10.45 | 1978 |
| 2024-04-30 | -75.37 | $9.77 | 1158 |
| 2024-04-29 | -68.47 | $9.91 | 1264 |
| 2024-04-26 | -73.89 | $9.80 | 1703 |
| 2024-04-25 | -41.87 | $10.45 | 4437 |
| 2024-04-24 | -72.41 | $9.83 | 2744 |
| 2024-04-23 | -83.74 | $9.60 | 794 |
| 2024-04-22 | -68.29 | $9.92 | 889 |
| 2024-04-19 | -71.15 | $10.00 | 6272 |
| 2024-04-18 | -97.63 | $9.33 | 3548 |
| 2024-04-17 | -90.56 | $10.17 | 9820 |
| 2024-04-16 | -90.56 | $10.17 | 1978 |
| 2024-04-15 | -59.79 | $10.78 | 1196 |
| 2024-04-12 | -72.68 | $10.53 | 1338 |
| 2024-04-11 | -32.99 | $11.30 | 3522 |
| 2024-04-10 | -75.26 | $10.48 | 728 |
| 2024-04-09 | -100.00 | $10.00 | 11762 |
| 2024-04-08 | -85.16 | $10.65 | 372 |
| 2024-04-05 | -87.91 | $10.60 | 616 |
| 2024-04-04 | -82.97 | $10.69 | 441 |
| 2024-04-03 | -68.13 | $10.96 | 312 |
| 2024-04-02 | -79.12 | $10.76 | 1173 |
| 2024-04-01 | -50.00 | $11.29 | 1976 |
| 2024-03-27 | -74.73 | $10.84 | 1164 |
| 2024-03-26 | -74.18 | $10.85 | 928 |
| 2024-03-22 | -51.10 | $11.27 | 239 |
| 2024-03-19 | -65.93 | $11.00 | 1817 |
| 2024-03-18 | -38.46 | $11.50 | 9743 |
| 2024-03-15 | -39.01 | $11.49 | 2653 |
| 2024-03-14 | -71.73 | $10.92 | 4901 |
| 2024-03-13 | -61.78 | $11.11 | 1181 |
| 2024-03-12 | -46.81 | $11.88 | 1000 |
| 2024-03-11 | -54.96 | $11.65 | 1449 |
| 2024-03-08 | -59.93 | $11.51 | 865 |
| 2024-03-06 | -70.92 | $11.20 | 951 |
| 2024-03-05 | -72.34 | $11.16 | 8192 |
| 2024-03-04 | -50.00 | $11.79 | 12666 |
| 2024-03-01 | -74.39 | $11.37 | 466 |
| 2024-02-29 | -71.14 | $11.45 | 4721 |
| 2024-02-28 | -85.37 | $11.10 | 2181 |
| 2024-02-27 | -90.67 | $11.16 | 1509 |
| 2024-02-26 | -85.33 | $11.28 | 657 |
| 2024-02-23 | -64.44 | $11.75 | 100 |
| 2024-02-22 | -64.44 | $11.75 | 3937 |
| 2024-02-21 | -91.56 | $11.14 | 5895 |
| 2024-02-20 | -99.55 | $11.01 | 5234 |
| 2024-02-16 | -92.17 | $11.20 | 1808 |
| 2024-02-15 | -100.00 | $11.03 | 4693 |
| 2024-02-14 | -75.58 | $11.56 | 5075 |
| 2024-02-13 | -82.95 | $11.40 | 9343 |
| 2024-02-12 | 0.00 | $13.20 | 3252 |
| 2024-02-09 | -92.17 | $11.20 | 2944 |
| 2024-02-08 | -60.00 | $12.00 | 1370 |
| 2024-02-07 | -13.50 | $12.93 | 1248 |
| 2024-02-06 | -48.50 | $12.23 | 600 |
| 2024-02-05 | -48.50 | $12.23 | 2295 |
| 2024-02-02 | -8.00 | $13.04 | 1219 |
| 2024-02-01 | -37.11 | $12.42 | 668 |
| 2024-01-31 | -18.75 | $12.75 | 1010 |
| 2024-01-30 | -7.21 | $12.99 | 600 |
| 2024-01-29 | -7.21 | $12.99 | 1331 |
| 2024-01-26 | -21.63 | $12.69 | 2540 |
| 2024-01-25 | -24.04 | $12.64 | 4552 |
| 2024-01-24 | -55.77 | $11.98 | 1414 |
| 2024-01-23 | -54.81 | $12.00 | 2783 |
| 2024-01-22 | -48.29 | $12.01 | 785 |
| 2024-01-19 | -43.16 | $12.13 | 1628 |
| 2024-01-18 | -44.87 | $12.09 | 595 |
| 2024-01-17 | -22.86 | $12.42 | 885 |
| 2024-01-16 | -12.70 | $12.74 | 3392 |
| 2024-01-12 | -7.62 | $12.90 | 3316 |
| 2024-01-11 | -4.44 | $13.00 | 300 |
| 2024-01-10 | -4.44 | $13.00 | 947 |
| 2024-01-09 | 0.00 | $12.95 | 887 |
| 2024-01-08 | -0.37 | $12.69 | 1852 |
| 2024-01-05 | -7.47 | $12.22 | 239 |
| 2024-01-04 | -16.60 | $12.00 | 669 |
| 2024-01-03 | -55.60 | $11.06 | 282 |
| 2024-01-02 | -37.34 | $11.50 | 685 |
| 2023-12-29 | -40.25 | $11.43 | 454 |
| 2023-12-28 | -40.25 | $11.43 | 855 |
| 2023-12-27 | -16.60 | $12.00 | — |
| 2023-12-26 | -16.60 | $12.00 | 2854 |
| 2023-12-22 | -20.40 | $11.59 | 1504 |
| 2023-12-21 | -57.21 | $10.85 | 1578 |
| 2023-12-20 | -39.30 | $11.21 | 1138 |
| 2023-12-19 | -31.84 | $11.36 | 400 |
| 2023-12-18 | -31.84 | $11.36 | 7115 |
| 2023-12-15 | -13.33 | $11.80 | 2362 |
| 2023-12-14 | -13.33 | $11.80 | 1834 |
| 2023-12-13 | -40.00 | $11.40 | 1704 |
| 2023-12-12 | -58.67 | $11.12 | 7556 |
| 2023-12-11 | -10.91 | $11.88 | 1097 |
| 2023-12-08 | 0.00 | $12.00 | 300 |
| 2023-12-07 | -23.61 | $12.00 | 1171 |
| 2023-12-06 | -82.50 | $11.18 | 1411 |
| 2023-12-05 | -78.13 | $11.25 | 2409 |
| 2023-12-04 | -75.63 | $11.29 | 1439 |
| 2023-12-01 | -59.38 | $11.55 | — |
| 2023-11-30 | -59.38 | $11.55 | 1523 |
| 2023-11-29 | -50.00 | $11.70 | 700 |
| 2023-11-28 | -50.00 | $11.70 | — |
| 2023-11-27 | -50.00 | $11.70 | 1321 |
| 2023-11-24 | -53.13 | $11.65 | 264 |
| 2023-11-22 | -53.13 | $11.65 | — |
| 2023-11-21 | -36.96 | $11.65 | — |
| 2023-11-20 | -36.96 | $11.65 | 500 |
| 2023-11-17 | -36.87 | $11.65 | 6970 |
| 2023-11-16 | -53.78 | $11.26 | 518 |
| 2023-11-15 | -41.20 | $11.47 | 4975 |
| 2023-11-14 | -53.57 | $11.00 | 650 |
| 2023-11-13 | -57.14 | $10.90 | 378 |
| 2023-11-10 | -53.21 | $11.01 | 3036 |
| 2023-11-09 | -5.71 | $12.34 | 2840 |
| 2023-11-08 | 0.00 | $12.50 | 3132 |
| 2023-11-07 | -18.74 | $11.89 | 1824 |
| 2023-11-06 | -4.81 | $12.27 | 4606 |
| 2023-11-03 | -12.96 | $12.05 | 19269 |
| 2023-11-02 | -14.81 | $12.00 | 423 |
| 2023-11-01 | -22.96 | $11.78 | 587 |
| 2023-10-31 | -20.00 | $11.86 | 1312 |
| 2023-10-30 | -57.60 | $10.90 | 10797 |
| 2023-10-27 | -52.10 | $11.07 | 2274 |
| 2023-10-26 | -65.59 | $10.92 | 7295 |
| 2023-10-25 | -81.08 | $10.40 | 6006 |
| 2023-10-24 | -72.70 | $10.71 | 2491 |
| 2023-10-23 | -88.50 | $10.19 | 4366 |
| 2023-10-20 | -80.79 | $10.67 | 1991 |
| 2023-10-19 | -94.06 | $10.00 | 4275 |
| 2023-10-18 | -87.16 | $10.60 | 7010 |
| 2023-10-17 | -80.47 | $11.31 | 1402 |
| 2023-10-16 | -77.50 | $11.51 | 7239 |
| 2023-10-13 | -70.19 | $12.00 | 2797 |
| 2023-10-12 | -72.43 | $11.85 | 2500 |
| 2023-10-11 | -75.19 | $11.66 | 4362 |
| 2023-10-10 | -85.10 | $11.00 | 1255 |
| 2023-10-09 | -74.52 | $11.71 | 538 |
| 2023-10-06 | -66.84 | $12.23 | 1353 |
| 2023-10-05 | -72.58 | $11.84 | 410 |
| 2023-10-04 | -80.13 | $11.33 | 925 |
| 2023-10-03 | -62.30 | $12.53 | 4640 |
| 2023-10-02 | -76.68 | $11.57 | 2807 |
| 2023-09-29 | -79.14 | $11.40 | 12119 |
| 2023-09-28 | -77.34 | $12.82 | 8511 |
| 2023-09-27 | -76.74 | $12.85 | 6541 |
| 2023-09-26 | -67.00 | $13.34 | 10803 |
| 2023-09-25 | -68.09 | $13.29 | 15355 |
| 2023-09-22 | -75.75 | $12.90 | 23103 |
| 2023-09-21 | -14.51 | $15.98 | 11385 |
| 2023-09-20 | -32.23 | $13.93 | 9610 |
| 2023-09-19 | 0.00 | $13.80 | 4786 |
| 2023-09-18 | 0.00 | $13.80 | 607 |
| 2023-09-15 | 0.00 | $13.50 | 1732 |
| 2023-09-14 | -13.29 | $13.00 | 572 |
| 2023-09-13 | -16.08 | $12.96 | 2727 |
| 2023-09-12 | -9.95 | $12.80 | 1081 |
| 2023-09-11 | -38.95 | $12.45 | 1160 |
| 2023-09-08 | -55.53 | $12.25 | 1029 |
| 2023-09-07 | -55.53 | $12.25 | 3012 |
| 2023-09-06 | -36.68 | $12.48 | 348 |
| 2023-09-05 | -34.81 | $12.50 | 120 |
| 2023-09-01 | -85.24 | $11.83 | 556 |
| 2023-08-31 | -25.00 | $12.60 | — |
| 2023-08-30 | -25.39 | $12.60 | 2359 |
| 2023-08-29 | -50.78 | $12.27 | 471 |
| 2023-08-28 | -48.77 | $12.30 | 582 |
| 2023-08-25 | -50.78 | $12.27 | 344 |
| 2023-08-24 | -5.86 | $12.85 | 1037 |
| 2023-08-23 | -7.28 | $12.78 | 4011 |
| 2023-08-22 | -4.32 | $12.70 | 3103 |
| 2023-08-21 | -50.68 | $11.76 | 20223 |
| 2023-08-18 | -45.89 | $11.83 | 875 |
| 2023-08-17 | -27.40 | $12.10 | — |
| 2023-08-16 | -36.92 | $12.10 | 416 |
| 2023-08-15 | -42.62 | $12.00 | 943 |
| 2023-08-14 | -19.07 | $12.40 | — |
| 2023-08-11 | -19.07 | $12.40 | 1453 |
| 2023-08-10 | -26.51 | $12.28 | 2152 |
| 2023-08-09 | -26.81 | $12.27 | 1929 |
| 2023-08-08 | -46.44 | $11.94 | — |
| 2023-08-07 | -46.44 | $11.94 | 1144 |
| 2023-08-04 | -13.12 | $12.50 | — |
| 2023-08-03 | -13.12 | $12.50 | 301 |
| 2023-08-02 | -42.87 | $12.00 | 100 |
| 2023-08-01 | -42.87 | $12.00 | 100 |
| 2023-07-31 | -42.87 | $12.00 | 300 |
| 2023-07-28 | -42.87 | $12.00 | 100 |
| 2023-07-27 | -42.87 | $12.00 | 3647 |
| 2023-07-26 | -54.75 | $11.86 | — |
| 2023-07-25 | -48.92 | $11.86 | 202 |
| 2023-07-24 | -12.52 | $12.50 | — |
| 2023-07-21 | -12.52 | $12.50 | 557 |
| 2023-07-20 | -12.52 | $12.50 | 1621 |
| 2023-07-19 | -42.38 | $11.83 | 1951 |
| 2023-07-18 | -62.91 | $11.52 | 2139 |
| 2023-07-17 | -7.63 | $12.30 | 5518 |
| 2023-07-14 | -22.72 | $12.20 | 720 |
| 2023-07-13 | -20.58 | $12.23 | 22560 |
| 2023-07-12 | -69.27 | $11.51 | 7452 |
| 2023-07-11 | -54.47 | $11.78 | 534 |
| 2023-07-10 | -67.36 | $11.45 | 200 |
| 2023-07-07 | -67.36 | $11.45 | — |
| 2023-07-06 | -67.36 | $11.45 | — |
| 2023-07-05 | -67.36 | $11.45 | 2584 |
| 2023-07-03 | -82.97 | $11.15 | 1615 |
| 2023-06-30 | -57.00 | $11.65 | 1527 |
| 2023-06-29 | -50.26 | $11.78 | — |
| 2023-06-28 | -50.26 | $11.78 | 1364 |
| 2023-06-27 | -77.21 | $11.26 | 5903 |
| 2023-06-26 | -91.20 | $10.99 | — |
| 2023-06-23 | -91.25 | $10.99 | 1789 |
| 2023-06-22 | -39.38 | $11.99 | 100 |
| 2023-06-21 | -39.38 | $11.99 | — |
| 2023-06-20 | -39.38 | $11.99 | 3430 |
| 2023-06-16 | -36.16 | $12.05 | 1750 |
| 2023-06-15 | -22.80 | $12.31 | 653 |
| 2023-06-14 | -33.16 | $12.11 | 3242 |
| 2023-06-13 | 0.00 | $12.75 | 388 |
| 2023-06-12 | -42.23 | $11.94 | 6953 |
| 2023-06-09 | -28.50 | $12.20 | 1771 |
| 2023-06-08 | -64.52 | $11.11 | 2513 |
| 2023-06-07 | -43.77 | $11.79 | 758 |
| 2023-06-06 | -35.23 | $12.03 | 5665 |
| 2023-06-05 | -48.04 | $11.67 | 2060 |
| 2023-06-02 | -31.32 | $12.14 | 400 |
| 2023-06-01 | -31.32 | $12.14 | 398 |
| 2023-05-31 | -36.30 | $12.00 | 540 |
| 2023-05-30 | -35.94 | $12.01 | 2858 |
| 2023-05-26 | -15.66 | $12.58 | 4853 |
| 2023-05-25 | -25.62 | $12.30 | 3842 |
| 2023-05-24 | -18.51 | $12.50 | 1893 |
| 2023-05-23 | -9.61 | $12.75 | 999 |
| 2023-05-22 | -9.61 | $12.75 | 689 |
| 2023-05-19 | -27.76 | $12.24 | 2659 |
| 2023-05-18 | -39.50 | $11.91 | 1994 |
| 2023-05-17 | -46.97 | $11.70 | 1784 |
| 2023-05-16 | -41.46 | $11.83 | 3126 |
| 2023-05-15 | -49.09 | $11.61 | 2952 |
| 2023-05-12 | -67.25 | $11.09 | 8600 |
| 2023-05-11 | -97.91 | $10.21 | 13146 |
| 2023-05-10 | -6.97 | $12.82 | 13957 |
| 2023-05-09 | -6.03 | $12.33 | 1598 |
| 2023-05-08 | -3.02 | $12.40 | 5694 |
| 2023-05-05 | -56.39 | $11.26 | 2025 |
| 2023-05-04 | -64.64 | $11.05 | 3381 |
| 2023-05-03 | -60.71 | $11.15 | 2624 |
| 2023-05-02 | -67.31 | $10.98 | 2745 |
| 2023-05-01 | -71.76 | $11.00 | 674 |
| 2023-04-28 | -73.06 | $11.12 | 2539 |
| 2023-04-27 | -76.67 | $10.99 | 1235 |
| 2023-04-26 | -81.39 | $10.89 | 1512 |
| 2023-04-25 | -82.03 | $10.86 | 1913 |
| 2023-04-24 | -86.08 | $10.70 | 500 |
| 2023-04-21 | -91.39 | $10.70 | 5726 |
| 2023-04-20 | -87.95 | $10.94 | 122193 |
| 2023-04-19 | -91.94 | $10.40 | 2013 |
| 2023-04-18 | -84.00 | $11.04 | 4381 |
| 2023-04-17 | -81.39 | $11.25 | 7529 |
| 2023-04-14 | -78.13 | $11.44 | 2763 |
| 2023-04-13 | -77.94 | $11.45 | 2919 |
| 2023-04-12 | -75.43 | $11.66 | 11478 |
| 2023-04-11 | -72.18 | $11.92 | 4689 |
| 2023-04-10 | -66.67 | $12.37 | 1461 |
| 2023-04-06 | -72.30 | $11.91 | 8111 |
| 2023-04-05 | -73.53 | $11.81 | 17145 |
| 2023-04-04 | -68.38 | $12.23 | 6707 |
| 2023-04-03 | -61.76 | $12.77 | 13861 |
| 2023-03-31 | -52.82 | $13.50 | 14262 |
| 2023-03-30 | -59.56 | $12.95 | 36614 |
| 2023-03-29 | -51.59 | $13.60 | 55974 |
| 2023-03-28 | -62.62 | $12.70 | 59003 |
| 2023-03-27 | -68.01 | $12.26 | 246047 |
| 2023-03-24 | -34.93 | $14.96 | 697428 |
| 2023-03-23 | -58.78 | $11.27 | 19820 |
| 2023-03-22 | -55.47 | $11.40 | 19887 |
| 2023-03-21 | -79.39 | $10.46 | 3828 |
| 2023-03-20 | -84.92 | $10.24 | 17738 |
| 2023-03-17 | -71.50 | $10.77 | 55643 |
| 2023-03-16 | -48.32 | $12.00 | 17015 |
| 2023-03-15 | -42.51 | $12.19 | 3471 |
| 2023-03-14 | -28.44 | $12.65 | 10306 |
| 2023-03-13 | -48.13 | $12.11 | 4860 |
| 2023-03-10 | -57.06 | $11.80 | 5761 |
| 2023-03-09 | -47.55 | $12.13 | 1910 |
| 2023-03-08 | -48.42 | $12.10 | 1355 |
| 2023-03-07 | -61.57 | $12.02 | 7838 |
| 2023-03-06 | -55.51 | $12.29 | 1995 |
| 2023-03-03 | -53.03 | $12.40 | 4893 |
| 2023-03-02 | -60.90 | $12.05 | 7426 |
| 2023-03-01 | -61.78 | $12.01 | 8229 |
| 2023-02-28 | -57.08 | $12.22 | 1749 |
| 2023-02-27 | -65.62 | $11.84 | 3564 |
| 2023-02-24 | -67.87 | $11.74 | 4227 |
| 2023-02-23 | -66.52 | $11.80 | 3446 |
| 2023-02-22 | -51.91 | $12.45 | 1981 |
| 2023-02-21 | -82.70 | $11.08 | 3240 |
| 2023-02-17 | -83.76 | $11.03 | 17304 |
| 2023-02-16 | -86.99 | $11.75 | 14933 |
| 2023-02-15 | -66.94 | $13.13 | 673 |
| 2023-02-14 | -69.09 | $13.09 | 2953 |
| 2023-02-13 | -45.61 | $13.78 | 2039 |
| 2023-02-10 | -48.60 | $13.70 | 2170 |
| 2023-02-09 | -62.65 | $13.04 | 578 |
| 2023-02-08 | -65.29 | $12.95 | 765 |
| 2023-02-07 | -51.55 | $13.25 | 25788 |
| 2023-02-06 | -48.03 | $13.29 | 697 |
| 2023-02-03 | -48.03 | $13.29 | 815 |
| 2023-02-02 | -48.03 | $13.29 | 3283 |
| 2023-02-01 | -43.53 | $13.45 | 8468 |
| 2023-01-31 | -45.78 | $13.37 | 6498 |
| 2023-01-30 | -21.45 | $14.00 | 2272 |
| 2023-01-27 | -16.18 | $14.25 | 1512 |
| 2023-01-26 | -24.78 | $13.84 | 354 |
| 2023-01-25 | -28.25 | $13.68 | 750 |
| 2023-01-24 | -31.10 | $13.55 | 7972 |
| 2023-01-23 | -26.81 | $13.75 | 4686 |
| 2023-01-20 | -15.66 | $14.27 | 973 |
| 2023-01-19 | -8.15 | $14.62 | 3595 |
| 2023-01-18 | -12.65 | $14.41 | 8063 |
| 2023-01-17 | -4.72 | $14.78 | 10713 |
| 2023-01-13 | -1.90 | $13.44 | 5378 |
| 2023-01-12 | -39.72 | $11.87 | 3548 |
| 2023-01-11 | -25.09 | $11.88 | 1040 |
| 2023-01-10 | -30.94 | $11.76 | 5594 |
| 2023-01-09 | -29.54 | $11.84 | 2701 |
| 2023-01-06 | -15.79 | $12.15 | 2175 |
| 2023-01-05 | -32.05 | $11.80 | 1650 |
| 2023-01-04 | -53.52 | $11.51 | 1005 |
| 2023-01-03 | -64.36 | $11.51 | 6516 |
| 2022-12-30 | -78.95 | $11.03 | 2276 |
| 2022-12-29 | -72.41 | $11.31 | 3684 |
| 2022-12-28 | -82.17 | $11.00 | 502 |
| 2022-12-27 | -75.29 | $11.22 | 4628 |
| 2022-12-23 | -58.72 | $11.75 | 2066 |
| 2022-12-22 | -58.25 | $11.77 | 4543 |
| 2022-12-21 | -68.10 | $11.45 | 827 |
| 2022-12-20 | -96.02 | $10.56 | 3606 |
| 2022-12-19 | -87.67 | $11.05 | 1567 |
| 2022-12-16 | -85.28 | $11.12 | 810 |
| 2022-12-15 | -77.58 | $11.35 | 2093 |
| 2022-12-14 | -70.95 | $11.81 | 1385 |
| 2022-12-13 | -76.28 | $11.68 | 3124 |
| 2022-12-12 | -56.38 | $12.16 | 3278 |
| 2022-12-09 | -44.47 | $12.47 | 5856 |
| 2022-12-08 | -63.98 | $11.94 | 4384 |
| 2022-12-07 | -58.59 | $12.00 | 1415 |
| 2022-12-06 | -45.88 | $11.99 | 16612 |
| 2022-12-05 | -3.57 | $13.50 | 7005 |
| 2022-12-02 | 0.00 | $13.25 | 8459 |
| 2022-12-01 | -5.95 | $13.06 | 1589 |
| 2022-11-30 | -24.75 | $12.46 | 9143 |
| 2022-11-29 | -22.72 | $12.50 | 4645 |
| 2022-11-28 | -17.20 | $12.25 | 18730 |
| 2022-11-25 | -25.41 | $11.76 | 8058 |
| 2022-11-23 | -25.68 | $11.75 | 2222 |
| 2022-11-22 | -27.03 | $11.70 | 6462 |
| 2022-11-21 | -20.93 | $11.93 | 2719 |
| 2022-11-18 | -33.78 | $11.45 | 2482 |
| 2022-11-17 | -44.02 | $11.07 | 1006 |
| 2022-11-16 | -25.95 | $11.74 | 16167 |
| 2022-11-15 | -27.15 | $11.69 | 1095 |
| 2022-11-14 | -33.33 | $11.46 | 9963 |
| 2022-11-11 | -32.53 | $11.49 | 22505 |
| 2022-11-10 | -42.22 | $10.99 | 3685 |
| 2022-11-09 | -41.48 | $11.02 | 2204 |
| 2022-11-08 | -46.91 | $10.80 | 7445 |
| 2022-11-07 | -32.10 | $11.40 | 6204 |
| 2022-11-04 | -45.19 | $10.87 | 3521 |
| 2022-11-03 | -37.78 | $11.17 | 3962 |
| 2022-11-02 | -32.10 | $11.40 | 19259 |
| 2022-11-01 | -32.10 | $11.40 | 33869 |
| 2022-10-31 | -69.32 | $9.69 | 10832 |
| 2022-10-28 | -78.47 | $9.38 | 6480 |
| 2022-10-27 | -84.66 | $9.17 | 128 |
| 2022-10-26 | -84.66 | $9.17 | 104 |
| 2022-10-25 | -71.95 | $9.60 | 884 |
| 2022-10-24 | -58.11 | $10.07 | 1131 |
| 2022-10-21 | -74.76 | $9.51 | 1266 |
| 2022-10-20 | -66.67 | $9.78 | 2198 |
| 2022-10-19 | -80.83 | $9.30 | 7170 |
| 2022-10-18 | -58.11 | $10.07 | 1237 |
| 2022-10-17 | -74.93 | $9.50 | 15619 |
| 2022-10-14 | -82.30 | $9.25 | 11688 |
| 2022-10-13 | -90.76 | $9.30 | 711 |
| 2022-10-12 | -91.65 | $9.27 | 1212 |
| 2022-10-11 | -93.83 | $9.20 | 12550 |
| 2022-10-10 | -97.87 | $9.46 | 18578 |
| 2022-10-07 | -67.91 | $10.39 | 12991 |
| 2022-10-06 | -80.24 | $10.10 | 19003 |
| 2022-10-05 | -62.28 | $10.70 | 17543 |
| 2022-10-04 | -33.53 | $11.66 | 15171 |
| 2022-10-03 | -62.28 | $10.70 | 10412 |
| 2022-09-30 | -88.02 | $9.84 | 2326 |
| 2022-09-29 | -62.57 | $10.69 | 7848 |
| 2022-09-28 | -67.96 | $10.51 | 21707 |
| 2022-09-27 | -74.25 | $10.30 | 20202 |
| 2022-09-26 | -70.36 | $10.43 | 5970 |
| 2022-09-23 | -87.38 | $10.86 | 1868 |
| 2022-09-22 | -97.86 | $10.63 | 3963 |
| 2022-09-21 | -76.28 | $11.59 | 512 |
| 2022-09-20 | -94.95 | $11.25 | 2199 |
| 2022-09-19 | -92.51 | $11.25 | 2091 |
| 2022-09-16 | -97.43 | $11.16 | 5318 |
| 2022-09-15 | -68.44 | $11.70 | 1315 |
| 2022-09-14 | -48.11 | $12.08 | 95 |
| 2022-09-13 | -45.21 | $12.08 | 1483 |
| 2022-09-12 | -24.35 | $12.40 | 2869 |
| 2022-09-09 | -21.23 | $12.40 | 13923 |
| 2022-09-08 | -30.02 | $12.16 | 1474 |
| 2022-09-07 | -42.48 | $11.82 | 307 |
| 2022-09-06 | -31.67 | $11.96 | 4670 |
| 2022-09-02 | -11.22 | $12.59 | 2186 |
| 2022-09-01 | -29.46 | $11.81 | 462 |
| 2022-08-31 | -21.21 | $12.11 | 524 |
| 2022-08-30 | -28.32 | $11.54 | 4993 |
| 2022-08-29 | -10.03 | $12.44 | 2219 |
| 2022-08-26 | -15.98 | $12.12 | 10142 |
| 2022-08-25 | -6.59 | $12.63 | 5085 |
| 2022-08-24 | -2.31 | $12.26 | 5746 |
| 2022-08-23 | -0.31 | $12.06 | 17240 |
| 2022-08-22 | -14.34 | $11.16 | 810 |
| 2022-08-19 | -4.56 | $11.56 | 1377 |
| 2022-08-18 | -6.71 | $11.47 | 6539 |
| 2022-08-17 | -5.88 | $11.26 | 4127 |
| 2022-08-16 | -0.46 | $11.47 | 2547 |
| 2022-08-15 | 0.00 | $10.97 | 2386 |
| 2022-08-12 | -15.51 | $10.25 | 8921 |
| 2022-08-11 | 0.00 | $10.74 | 1924 |
| 2022-08-10 | -3.29 | $10.38 | 1335 |
| 2022-08-09 | -0.91 | $10.25 | 2295 |
| 2022-08-08 | -9.49 | $9.65 | 10998 |
| 2022-08-05 | 0.00 | $9.18 | 3780 |
| 2022-08-04 | 0.00 | $8.90 | 2539 |
| 2022-08-03 | -32.99 | $7.91 | 1102 |
| 2022-08-02 | -64.95 | $7.60 | 4599 |
| 2022-08-01 | -13.04 | $8.05 | 1785 |
| 2022-07-29 | -41.54 | $7.62 | 77 |
| 2022-07-28 | -59.91 | $7.62 | 2 |
| 2022-07-27 | -59.91 | $7.62 | 244 |
| 2022-07-26 | -56.49 | $7.68 | 1981 |
| 2022-07-25 | -61.78 | $7.58 | 404 |
| 2022-07-22 | -34.56 | $8.10 | 137 |
| 2022-07-21 | -31.41 | $8.16 | 222 |
| 2022-07-20 | -40.84 | $7.98 | 1297 |
| 2022-07-19 | -61.78 | $7.58 | 1228 |
| 2022-07-18 | -57.56 | $7.58 | 236 |
| 2022-07-15 | -56.23 | $7.26 | 177 |
| 2022-07-14 | -43.61 | $7.60 | 5 |
| 2022-07-13 | -43.61 | $7.60 | 3328 |
| 2022-07-12 | -43.42 | $7.61 | 129 |
| 2022-07-11 | -37.97 | $7.75 | 1055 |
| 2022-07-08 | -50.30 | $7.42 | 263 |
| 2022-07-07 | -50.30 | $7.42 | 1985 |
| 2022-07-06 | -53.38 | $7.34 | 1049 |
| 2022-07-05 | -71.80 | $6.85 | 4229 |
| 2022-07-01 | -33.83 | $7.86 | 1993 |
| 2022-06-30 | 0.00 | $8.76 | 1811 |
| 2022-06-29 | -44.23 | $7.55 | 1504 |
| 2022-06-28 | -34.62 | $7.80 | 36 |
| 2022-06-27 | -34.62 | $7.80 | 4631 |
| 2022-06-24 | -40.19 | $7.66 | 1680 |
| 2022-06-23 | -38.08 | $7.71 | 529 |
| 2022-06-22 | -38.08 | $7.71 | 5040 |
| 2022-06-21 | -38.46 | $7.70 | 6348 |
| 2022-06-17 | -55.00 | $7.27 | 9063 |
| 2022-06-16 | -80.58 | $6.61 | 5771 |
| 2022-06-15 | -74.63 | $7.20 | 2570 |
| 2022-06-14 | -79.60 | $7.10 | 7234 |
| 2022-06-13 | -75.00 | $7.50 | 1377 |
| 2022-06-10 | -51.25 | $7.88 | 8019 |
| 2022-06-09 | -5.63 | $8.61 | 310 |
| 2022-06-08 | -4.52 | $8.61 | 4418 |
| 2022-06-07 | -10.05 | $8.50 | 1035 |
| 2022-06-06 | -11.56 | $8.47 | 3912 |
| 2022-06-03 | -34.46 | $8.01 | 4122 |
| 2022-06-02 | -50.50 | $7.71 | 2494 |
| 2022-06-01 | -36.18 | $8.00 | 2801 |
| 2022-05-31 | -29.70 | $8.13 | 4070 |
| 2022-05-27 | -24.73 | $8.23 | 730 |
| 2022-05-26 | -28.71 | $8.15 | 3290 |
| 2022-05-25 | -31.45 | $8.09 | 1005 |
| 2022-05-24 | -29.21 | $8.14 | 302 |
| 2022-05-23 | -23.27 | $8.26 | 144 |
| 2022-05-20 | -27.23 | $8.18 | 1174 |
| 2022-05-19 | -56.22 | $7.80 | 529 |
| 2022-05-18 | -77.32 | $7.32 | 4570 |
| 2022-05-17 | -57.25 | $7.86 | 1774 |
| 2022-05-16 | -46.10 | $8.16 | 6991 |
| 2022-05-13 | -50.19 | $8.05 | 11376 |
| 2022-05-12 | -67.66 | $7.58 | 10547 |
| 2022-05-11 | -78.07 | $7.30 | 8883 |
| 2022-05-10 | -76.03 | $7.37 | 2342 |
| 2022-05-09 | -74.91 | $7.40 | 11295 |
| 2022-05-06 | -80.00 | $7.88 | 4488 |
| 2022-05-05 | -55.05 | $8.40 | 21001 |
| 2022-05-04 | -56.82 | $8.37 | 4532 |
| 2022-05-03 | -65.53 | $8.27 | 2248 |
| 2022-05-02 | -72.79 | $8.11 | 2437 |
| 2022-04-29 | -66.99 | $8.30 | 4214 |
| 2022-04-28 | -74.58 | $8.12 | 15576 |
| 2022-04-27 | -97.81 | $8.11 | 2829 |
| 2022-04-26 | -78.11 | $8.44 | 243 |
| 2022-04-25 | -69.05 | $8.53 | 1738 |
| 2022-04-22 | -61.14 | $8.62 | 3398 |
| 2022-04-21 | -44.08 | $8.98 | 9001 |
| 2022-04-20 | -55.45 | $8.74 | 4478 |
| 2022-04-19 | -43.16 | $9.00 | 369 |
| 2022-04-18 | -54.98 | $8.75 | 2389 |
| 2022-04-14 | -32.10 | $9.23 | 1092 |
| 2022-04-13 | -32.70 | $9.22 | 865 |
| 2022-04-12 | -57.67 | $8.69 | 1723 |
| 2022-04-11 | -29.38 | $9.29 | 137 |
| 2022-04-08 | -29.38 | $9.29 | 1275 |
| 2022-04-07 | -19.91 | $9.49 | 1287 |
| 2022-04-06 | -37.44 | $9.12 | 6698 |
| 2022-04-05 | -12.55 | $9.65 | 2342 |
| 2022-04-04 | -36.40 | $9.00 | 1619 |
| 2022-04-01 | -48.40 | $8.70 | 17121 |
| 2022-03-31 | -29.46 | $8.99 | 6144 |
| 2022-03-30 | 0.00 | $9.65 | 3081 |
| 2022-03-29 | -46.73 | $8.55 | 3913 |
| 2022-03-28 | -58.41 | $8.30 | 7823 |
| 2022-03-25 | -78.50 | $7.87 | 11885 |
| 2022-03-24 | -66.36 | $8.13 | 948 |
| 2022-03-23 | -63.08 | $8.20 | 1741 |
| 2022-03-22 | -49.50 | $8.49 | 2302 |
| 2022-03-21 | -51.40 | $8.45 | 3116 |
| 2022-03-18 | -63.55 | $8.19 | 4186 |
| 2022-03-17 | -33.19 | $8.84 | 837 |
| 2022-03-16 | -40.99 | $8.73 | 3285 |
| 2022-03-15 | -65.35 | $8.20 | 2311 |
| 2022-03-14 | -58.02 | $8.37 | 1165 |
| 2022-03-11 | -56.41 | $8.52 | 1145 |
| 2022-03-10 | -53.93 | $8.64 | 4606 |
| 2022-03-09 | -53.93 | $8.64 | 1484 |
| 2022-03-08 | -87.27 | $7.75 | 6003 |
| 2022-03-07 | -84.90 | $8.00 | 3607 |
| 2022-03-04 | -71.02 | $8.34 | 13014 |
| 2022-03-03 | -83.26 | $8.14 | 6181 |
| 2022-03-02 | -70.26 | $8.80 | 8241 |
| 2022-03-01 | -49.67 | $9.25 | 1829 |
| 2022-02-28 | -49.68 | $9.25 | 382 |
| 2022-02-25 | -49.68 | $9.25 | 13522 |
| 2022-02-24 | -83.07 | $8.52 | 5501 |
| 2022-02-23 | -88.10 | $8.41 | 816 |
| 2022-02-22 | -81.70 | $8.55 | 1214 |
| 2022-02-18 | -68.55 | $8.57 | 1332 |
| 2022-02-17 | -54.77 | $8.93 | 2089 |
| 2022-02-16 | -49.72 | $9.06 | 3941 |
| 2022-02-15 | -29.53 | $9.58 | 1387 |
| 2022-02-14 | -32.44 | $9.50 | 2377 |
| 2022-02-11 | -46.03 | $9.15 | 3719 |
| 2022-02-10 | -20.02 | $9.82 | 6212 |
| 2022-02-09 | -13.03 | $10.00 | 18361 |
| 2022-02-08 | -26.62 | $9.65 | 1862 |
| 2022-02-07 | -19.44 | $9.84 | 1716 |
| 2022-02-04 | -29.57 | $9.57 | 2636 |
| 2022-02-03 | -26.23 | $9.66 | 6384 |
| 2022-02-02 | -11.09 | $10.05 | 72982 |
| 2022-02-01 | -41.24 | $8.82 | 5101 |
| 2022-01-31 | -32.64 | $8.97 | 627 |
| 2022-01-28 | -53.33 | $8.60 | 2802 |
| 2022-01-27 | -69.44 | $8.31 | 1405 |
| 2022-01-26 | -42.94 | $8.79 | 5951 |
| 2022-01-25 | -42.78 | $8.79 | 6252 |
| 2022-01-24 | -100.00 | $7.76 | 4130 |
| 2022-01-21 | -29.81 | $9.24 | 255 |
| 2022-01-20 | -27.70 | $9.24 | 442 |
| 2022-01-19 | -42.34 | $9.06 | 418 |
| 2022-01-18 | -23.66 | $9.25 | 2709 |
| 2022-01-14 | -21.58 | $9.26 | 298 |
| 2022-01-13 | -15.83 | $9.34 | 2546 |
| 2022-01-12 | -14.65 | $9.33 | 4256 |
| 2022-01-11 | -36.30 | $8.99 | 1012 |
| 2022-01-10 | -7.01 | $9.45 | 1160 |
| 2022-01-07 | -7.01 | $9.45 | 3837 |
| 2022-01-06 | -34.90 | $9.00 | 8252 |
| 2022-01-05 | -30.16 | $8.87 | 939 |
| 2022-01-04 | -42.06 | $8.72 | 388 |
| 2022-01-03 | -25.32 | $8.86 | 2316 |
| 2021-12-31 | -18.56 | $8.94 | 801 |
| 2021-12-30 | -30.61 | $8.70 | 2054 |
| 2021-12-29 | -36.75 | $8.60 | 1926 |
| 2021-12-28 | -25.03 | $8.79 | 914 |
| 2021-12-27 | -17.48 | $8.91 | 3362 |
| 2021-12-23 | -27.51 | $8.75 | 2440 |
| 2021-12-22 | -13.26 | $8.98 | 19228 |
| 2021-12-21 | -13.10 | $8.44 | 2740 |
| 2021-12-20 | -18.27 | $8.43 | 8355 |
| 2021-12-17 | -43.59 | $8.24 | 2085 |
| 2021-12-16 | -46.20 | $8.29 | 9888 |
| 2021-12-15 | -44.68 | $8.36 | 14607 |
| 2021-12-14 | -62.14 | $8.12 | 1319 |
| 2021-12-13 | -64.36 | $8.30 | 1078 |
| 2021-12-10 | -73.26 | $8.12 | 972 |
| 2021-12-09 | -66.83 | $8.25 | 5199 |
| 2021-12-08 | -64.46 | $8.33 | 2873 |
| 2021-12-07 | -66.11 | $8.30 | 2388 |
| 2021-12-06 | -84.60 | $7.91 | 10782 |
| 2021-12-03 | -100.00 | $7.58 | 7155 |
| 2021-12-02 | -99.55 | $7.81 | 6894 |
| 2021-12-01 | -97.69 | $7.99 | 2597 |
| 2021-11-30 | -95.37 | $8.04 | 2586 |
| 2021-11-29 | -98.61 | $8.03 | 6854 |
| 2021-11-26 | -99.44 | $8.30 | 6839 |
| 2021-11-24 | -81.38 | $8.57 | 3799 |
| 2021-11-23 | -86.44 | $8.48 | 4196 |
| 2021-11-22 | -86.70 | $8.47 | 11727 |
| 2021-11-19 | -78.72 | $8.62 | 4546 |
| 2021-11-18 | -68.61 | $8.81 | 3389 |
| 2021-11-17 | -64.10 | $8.90 | 11090 |
| 2021-11-16 | -61.44 | $8.95 | 8045 |
| 2021-11-15 | -54.79 | $9.07 | 3372 |
| 2021-11-12 | -55.85 | $9.05 | 9909 |
| 2021-11-11 | -47.87 | $9.20 | 5236 |
| 2021-11-10 | -48.94 | $9.18 | 17793 |
| 2021-11-09 | -49.89 | $9.16 | 16767 |
| 2021-11-08 | -46.81 | $9.22 | 31415 |
| 2021-11-05 | -42.55 | $9.30 | 56149 |
| 2021-11-04 | -38.83 | $9.37 | 144467 |
| 2021-11-03 | 0.00 | $10.10 | 132501 |
| 2021-11-02 | -63.57 | $8.89 | 1831 |
| 2021-11-01 | -38.38 | $9.36 | 3609 |
| 2021-10-29 | -57.84 | $9.00 | 3186 |
| 2021-10-28 | -90.55 | $8.39 | 7185 |
| 2021-10-27 | -43.81 | $9.61 | 1471 |
| 2021-10-26 | -73.33 | $9.30 | 605 |
| 2021-10-25 | -36.19 | $9.69 | 1367 |
| 2021-10-22 | -61.90 | $9.42 | 2011 |
| 2021-10-21 | -34.29 | $9.71 | 2133 |
| 2021-10-20 | -31.43 | $9.74 | 2273 |
| 2021-10-19 | -17.31 | $10.00 | 335 |
| 2021-10-18 | -42.62 | $9.70 | 1182 |
| 2021-10-15 | -64.56 | $9.44 | 354 |
| 2021-10-14 | -64.56 | $9.44 | 920 |
| 2021-10-13 | -100.00 | $9.02 | 49 |
| 2021-10-12 | -100.00 | $9.02 | 262 |
| 2021-10-11 | -100.00 | $9.14 | 1090 |
| 2021-10-08 | -75.85 | $9.42 | 1187 |
| 2021-10-07 | -43.77 | $9.86 | 7126 |
| 2021-10-06 | -85.61 | $9.37 | 35 |
| 2021-10-05 | -89.36 | $9.37 | 1783 |
| 2021-10-04 | -100.00 | $9.25 | 1040 |
| 2021-10-01 | -94.54 | $9.35 | 115 |
| 2021-09-30 | -86.11 | $9.50 | 608 |
| 2021-09-29 | -92.22 | $9.39 | 1561 |
| 2021-09-28 | -99.22 | $9.26 | 1597 |
| 2021-09-27 | -81.48 | $9.73 | 214 |
| 2021-09-24 | -70.99 | $9.90 | 94 |
| 2021-09-23 | -70.99 | $9.90 | 360 |
| 2021-09-22 | -52.16 | $10.21 | 835 |
| 2021-09-21 | -100.00 | $9.43 | 156 |
| 2021-09-20 | -100.00 | $9.43 | 1936 |
| 2021-09-17 | -100.00 | $9.70 | 424 |
| 2021-09-16 | -98.99 | $9.71 | 2024 |
| 2021-09-15 | -100.00 | $9.70 | 948 |
| 2021-09-14 | -62.96 | $10.20 | 1269 |
| 2021-09-13 | -97.46 | $9.90 | 4986 |
| 2021-09-10 | -62.50 | $10.40 | 2589 |
| 2021-09-09 | -47.12 | $10.56 | 444 |
| 2021-09-08 | -0.01 | $11.05 | 189 |
| 2021-09-07 | -0.01 | $11.05 | 549 |
| 2021-09-03 | 0.00 | $11.05 | 16 |
| 2021-09-02 | 0.00 | $11.05 | 116 |
| 2021-09-01 | 0.00 | $11.05 | 40 |
| 2021-08-31 | -30.46 | $11.05 | 962 |
| 2021-08-30 | -63.58 | $10.55 | 242 |
| 2021-08-27 | -63.58 | $10.55 | 416 |
| 2021-08-26 | -62.91 | $10.56 | 252 |
| 2021-08-25 | -69.53 | $10.46 | 115 |
| 2021-08-24 | -88.08 | $10.18 | 1027 |
| 2021-08-23 | -97.68 | $10.04 | 171 |
| 2021-08-20 | -97.68 | $10.04 | 530 |
| 2021-08-19 | -93.38 | $10.10 | 2005 |
| 2021-08-18 | -98.63 | $10.02 | 2281 |
| 2021-08-17 | -96.69 | $10.05 | 207 |
| 2021-08-16 | -73.51 | $10.40 | 372 |
| 2021-08-13 | -64.24 | $10.54 | 606 |
| 2021-08-12 | -70.20 | $10.45 | 412 |
| 2021-08-11 | -67.13 | $10.50 | 307 |
| 2021-08-10 | -67.15 | $10.50 | 494 |
| 2021-08-09 | -64.74 | $10.53 | 3519 |
| 2021-08-06 | -95.35 | $10.69 | 1035 |
| 2021-08-05 | -100.00 | $10.73 | 1167 |
| 2021-08-04 | -11.59 | $11.51 | 520 |
| 2021-08-03 | -27.78 | $11.38 | 103 |
| 2021-08-02 | -25.28 | $11.40 | 382 |
| 2021-07-30 | -34.01 | $11.33 | 1523 |
| 2021-07-29 | -28.90 | $11.37 | 253 |
| 2021-07-28 | -62.64 | $11.10 | 977 |
| 2021-07-27 | -57.78 | $11.18 | 1812 |
| 2021-07-26 | -31.11 | $11.42 | 106 |
| 2021-07-23 | -32.97 | $11.42 | 975 |
| 2021-07-22 | -60.00 | $11.17 | 34 |
| 2021-07-21 | -60.00 | $11.17 | 810 |
| 2021-07-20 | -99.57 | $10.80 | 945 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.63
2026-07-17
Close Price
$13.47
Vol: 7000Average Directional Index - Detailed Analysis
Minimum
6.36
Average
17.58
Maximum
40.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.63 | $13.47 | 7000 |
| 2026-07-16 | 17.79 | $13.29 | 4242 |
| 2026-07-15 | 18.20 | $13.40 | 3800 |
| 2026-07-14 | 18.89 | $13.42 | 4322 |
| 2026-07-13 | 19.62 | $13.77 | 11800 |
| 2026-07-10 | 20.39 | $13.86 | 13891 |
| 2026-07-09 | 21.20 | $14.04 | 3400 |
| 2026-07-08 | 21.64 | $14.30 | 8042 |
| 2026-07-07 | 21.74 | $14.46 | 4633 |
| 2026-07-06 | 22.18 | $14.31 | 10825 |
| 2026-07-02 | 22.79 | $13.77 | 4600 |
| 2026-07-01 | 23.83 | $13.66 | 4600 |
| 2026-06-30 | 25.04 | $13.89 | 6978 |
| 2026-06-29 | 26.31 | $13.40 | 8700 |
| 2026-06-26 | 27.14 | $13.34 | 3500 |
| 2026-06-25 | 27.95 | $13.27 | 10900 |
| 2026-06-24 | 28.69 | $12.98 | 9426 |
| 2026-06-23 | 29.42 | $12.87 | 7300 |
| 2026-06-22 | 30.19 | $12.71 | 5400 |
| 2026-06-18 | 30.53 | $12.87 | 3300 |
| 2026-06-17 | 30.98 | $12.65 | 1839 |
| 2026-06-16 | 31.42 | $12.51 | 2016 |
| 2026-06-15 | 31.62 | $12.82 | 3600 |
| 2026-06-12 | 32.06 | $12.81 | 6849 |
| 2026-06-11 | 32.32 | $12.88 | 2400 |
| 2026-06-10 | 32.47 | $12.28 | 3900 |
| 2026-06-09 | 32.33 | $12.59 | 4130 |
| 2026-06-08 | 32.20 | $12.80 | 9400 |
| 2026-06-05 | 32.07 | $12.54 | 10858 |
| 2026-06-04 | 31.93 | $12.47 | 11827 |
| 2026-06-03 | 31.01 | $12.24 | 4600 |
| 2026-06-02 | 30.10 | $12.28 | 22600 |
| 2026-06-01 | 29.18 | $13.10 | 11200 |
| 2026-05-29 | 28.44 | $12.99 | 21800 |
| 2026-05-28 | 27.74 | $13.66 | 12136 |
| 2026-05-27 | 27.23 | $13.41 | 4800 |
| 2026-05-26 | 26.52 | $13.62 | 31406 |
| 2026-05-22 | 25.78 | $12.60 | 25524 |
| 2026-05-21 | 24.42 | $12.81 | 6100 |
| 2026-05-20 | 23.11 | $12.87 | 6407 |
| 2026-05-19 | 21.74 | $12.60 | 7602 |
| 2026-05-18 | 20.07 | $12.62 | 18809 |
| 2026-05-15 | 18.32 | $12.92 | 4841 |
| 2026-05-14 | 16.71 | $12.96 | 12700 |
| 2026-05-13 | 15.01 | $12.97 | 12700 |
| 2026-05-12 | 13.42 | $13.09 | 8202 |
| 2026-05-11 | 11.78 | $12.62 | 24100 |
| 2026-05-08 | 10.03 | $12.98 | 19569 |
| 2026-05-07 | 8.25 | $12.00 | 96100 |
| 2026-05-06 | 6.36 | $16.40 | 4100 |
| 2026-05-05 | 6.46 | $16.17 | 2200 |
| 2026-05-04 | 6.62 | $16.39 | 15600 |
| 2026-05-01 | 6.95 | $16.98 | 2114 |
| 2026-04-30 | 7.00 | $16.53 | 3613 |
| 2026-04-29 | 7.36 | $16.36 | 2401 |
| 2026-04-28 | 7.65 | $16.42 | 1414 |
| 2026-04-27 | 8.01 | $16.92 | 12300 |
| 2026-04-24 | 8.43 | $16.68 | 6311 |
| 2026-04-23 | 8.63 | $16.64 | 5100 |
| 2026-04-22 | 8.88 | $17.08 | 3544 |
| 2026-04-21 | 9.28 | $17.13 | 4400 |
| 2026-04-20 | 9.76 | $17.57 | 10936 |
| 2026-04-17 | 9.92 | $17.34 | 7024 |
| 2026-04-16 | 10.22 | $17.33 | 7700 |
| 2026-04-15 | 10.54 | $17.80 | 4128 |
| 2026-04-14 | 10.45 | $17.68 | 22257 |
| 2026-04-13 | 10.57 | $16.96 | 37942 |
| 2026-04-10 | 10.99 | $17.09 | 8324 |
| 2026-04-09 | 11.46 | $16.98 | 1400 |
| 2026-04-08 | 11.98 | $16.98 | 25300 |
| 2026-04-07 | 12.43 | $16.42 | 11500 |
| 2026-04-06 | 12.36 | $16.50 | 11300 |
| 2026-04-02 | 12.32 | $16.62 | 41600 |
| 2026-04-01 | 12.28 | $16.92 | 2500 |
| 2026-03-31 | 12.88 | $16.64 | 18100 |
| 2026-03-30 | 13.36 | $16.01 | 16734 |
| 2026-03-27 | 13.46 | $16.31 | 26533 |
| 2026-03-26 | 13.56 | $16.31 | 5024 |
| 2026-03-25 | 13.92 | $16.23 | 13500 |
| 2026-03-24 | 14.30 | $15.97 | 73860 |
| 2026-03-23 | 14.69 | $16.01 | 43400 |
| 2026-03-20 | 14.91 | $15.36 | 21700 |
| 2026-03-19 | 14.77 | $15.47 | 6600 |
| 2026-03-18 | 14.78 | $15.26 | 8530 |
| 2026-03-17 | 14.85 | $15.49 | 12100 |
| 2026-03-16 | 14.93 | $15.43 | 87724 |
| 2026-03-13 | 14.97 | $14.51 | 35942 |
| 2026-03-12 | 14.92 | $15.14 | 17734 |
| 2026-03-11 | 15.15 | $15.88 | 9806 |
| 2026-03-10 | 15.65 | $16.67 | 31800 |
| 2026-03-09 | 16.40 | $15.99 | 9800 |
| 2026-03-06 | 16.46 | $15.44 | 15737 |
| 2026-03-05 | 16.12 | $15.83 | 19808 |
| 2026-03-04 | 15.97 | $16.22 | 10947 |
| 2026-03-03 | 16.04 | $15.40 | 12749 |
| 2026-03-02 | 15.83 | $15.99 | 27347 |
| 2026-02-27 | 15.65 | $16.30 | 10217 |
| 2026-02-26 | 15.92 | $16.37 | 23500 |
| 2026-02-25 | 16.21 | $16.80 | 7702 |
| 2026-02-24 | 17.04 | $16.80 | 31030 |
| 2026-02-23 | 17.93 | $16.76 | 44400 |
| 2026-02-20 | 18.66 | $16.36 | 11200 |
| 2026-02-19 | 19.31 | $16.47 | 21829 |
| 2026-02-18 | 20.09 | $16.78 | 27600 |
| 2026-02-17 | 21.05 | $16.30 | 34140 |
| 2026-02-13 | 21.66 | $15.42 | 14000 |
| 2026-02-12 | 21.83 | $15.30 | 38522 |
| 2026-02-11 | 22.02 | $15.57 | 44327 |
| 2026-02-10 | 22.34 | $16.19 | 21300 |
| 2026-02-09 | 22.91 | $16.37 | 28509 |
| 2026-02-06 | 23.48 | $16.09 | 38000 |
| 2026-02-05 | 24.08 | $16.04 | 67334 |
| 2026-02-04 | 24.70 | $16.88 | 26400 |
| 2026-02-03 | 25.62 | $17.26 | 50300 |
| 2026-02-02 | 26.76 | $16.98 | 114710 |
| 2026-01-30 | 27.68 | $20.47 | 30200 |
| 2026-01-29 | 27.38 | $20.69 | 36038 |
| 2026-01-28 | 26.82 | $20.59 | 55800 |
| 2026-01-27 | 26.27 | $21.18 | 29268 |
| 2026-01-26 | 25.43 | $20.40 | 31344 |
| 2026-01-23 | 24.80 | $19.70 | 16712 |
| 2026-01-22 | 24.38 | $19.93 | 37025 |
| 2026-01-21 | 23.93 | $17.92 | 19223 |
| 2026-01-20 | 24.28 | $17.92 | 37800 |
| 2026-01-16 | 24.85 | $18.44 | 17900 |
| 2026-01-15 | 24.51 | $18.16 | 16000 |
| 2026-01-14 | 24.27 | $18.72 | 28600 |
| 2026-01-13 | 24.02 | $18.02 | 31353 |
| 2026-01-12 | 23.98 | $18.78 | 41900 |
| 2026-01-09 | 23.24 | $18.71 | 25570 |
| 2026-01-08 | 22.56 | $17.89 | 19043 |
| 2026-01-07 | 22.23 | $17.18 | 20507 |
| 2026-01-06 | 22.35 | $16.86 | 25700 |
| 2026-01-05 | 22.61 | $16.81 | 48820 |
| 2026-01-02 | 22.84 | $17.14 | 31401 |
| 2025-12-31 | 22.88 | $17.67 | 26726 |
| 2025-12-30 | 22.93 | $16.81 | 27032 |
| 2025-12-29 | 23.14 | $16.93 | 58200 |
| 2025-12-26 | 23.38 | $17.80 | 20818 |
| 2025-12-24 | 22.79 | $18.09 | 15701 |
| 2025-12-23 | 22.28 | $17.24 | 25058 |
| 2025-12-22 | 21.86 | $17.71 | 26243 |
| 2025-12-19 | 21.45 | $16.62 | 7412 |
| 2025-12-18 | 21.63 | $16.30 | 11542 |
| 2025-12-17 | 21.84 | $16.61 | 28118 |
| 2025-12-16 | 21.91 | $16.59 | 36600 |
| 2025-12-15 | 22.08 | $16.28 | 44800 |
| 2025-12-12 | 22.22 | $17.98 | 58800 |
| 2025-12-11 | 21.63 | $17.73 | 15800 |
| 2025-12-10 | 21.13 | $17.48 | 8900 |
| 2025-12-09 | 20.72 | $17.01 | 6319 |
| 2025-12-08 | 20.52 | $16.99 | 29246 |
| 2025-12-05 | 20.31 | $16.75 | 28947 |
| 2025-12-04 | 20.17 | $17.35 | 47905 |
| 2025-12-03 | 20.03 | $15.81 | 12622 |
| 2025-12-02 | 20.42 | $16.21 | 14230 |
| 2025-12-01 | 20.84 | $16.23 | 22100 |
| 2025-11-28 | 21.02 | $17.50 | 28400 |
| 2025-11-26 | 20.82 | $17.75 | 10574 |
| 2025-11-25 | 20.16 | $17.06 | 5116 |
| 2025-11-24 | 19.63 | $17.12 | 16811 |
| 2025-11-21 | 19.09 | $16.26 | 15248 |
| 2025-11-20 | 18.88 | $16.25 | 17932 |
| 2025-11-19 | 18.65 | $16.11 | 29208 |
| 2025-11-18 | 18.48 | $15.91 | 10592 |
| 2025-11-17 | 18.43 | $16.23 | 25447 |
| 2025-11-14 | 18.11 | $16.81 | 17200 |
| 2025-11-13 | 17.45 | $17.62 | 25247 |
| 2025-11-12 | 16.35 | $17.15 | 25730 |
| 2025-11-11 | 15.28 | $15.79 | 42100 |
| 2025-11-10 | 14.43 | $17.55 | 60527 |
| 2025-11-07 | 12.89 | $15.43 | 23500 |
| 2025-11-06 | 11.82 | $14.70 | 41849 |
| 2025-11-05 | 10.69 | $13.18 | 10142 |
| 2025-11-04 | 11.01 | $13.16 | 1700 |
| 2025-11-03 | 11.55 | $13.32 | 7300 |
| 2025-10-31 | 12.10 | $13.10 | 4418 |
| 2025-10-30 | 12.67 | $13.14 | 3600 |
| 2025-10-29 | 13.18 | $13.41 | 15500 |
| 2025-10-28 | 13.79 | $13.76 | 11800 |
| 2025-10-27 | 14.49 | $13.33 | 17321 |
| 2025-10-24 | 15.19 | $13.60 | 12336 |
| 2025-10-23 | 15.86 | $14.81 | 7605 |
| 2025-10-22 | 16.56 | $13.10 | 7300 |
| 2025-10-21 | 16.57 | $13.57 | 4300 |
| 2025-10-20 | 16.86 | $14.21 | 10044 |
| 2025-10-17 | 17.25 | $14.00 | 8115 |
| 2025-10-16 | 17.87 | $14.38 | 5823 |
| 2025-10-15 | 18.81 | $14.37 | 13400 |
| 2025-10-14 | 19.79 | $14.55 | 12400 |
| 2025-10-13 | 20.79 | $14.61 | 28418 |
| 2025-10-10 | 21.60 | $14.27 | 9000 |
| 2025-10-09 | 22.45 | $14.59 | 4407 |
| 2025-10-08 | 23.12 | $14.37 | 4300 |
| 2025-10-07 | 24.01 | $14.67 | 26222 |
| 2025-10-06 | 24.86 | $15.38 | 9901 |
| 2025-10-03 | 25.24 | $16.14 | 10700 |
| 2025-10-02 | 25.18 | $15.23 | 1900 |
| 2025-10-01 | 25.58 | $15.39 | 10020 |
| 2025-09-30 | 25.95 | $14.50 | 8800 |
| 2025-09-29 | 26.55 | $14.18 | 19004 |
| 2025-09-26 | 27.77 | $13.79 | 48400 |
| 2025-09-25 | 29.12 | $14.80 | 8700 |
| 2025-09-24 | 29.48 | $14.72 | 7820 |
| 2025-09-23 | 29.87 | $14.77 | 23937 |
| 2025-09-22 | 30.41 | $14.83 | 7713 |
| 2025-09-19 | 31.04 | $14.88 | 10519 |
| 2025-09-18 | 31.76 | $13.86 | 19400 |
| 2025-09-17 | 32.73 | $14.60 | 11200 |
| 2025-09-16 | 33.45 | $13.90 | 37026 |
| 2025-09-15 | 34.22 | $13.89 | 13202 |
| 2025-09-12 | 35.18 | $14.68 | 6812 |
| 2025-09-11 | 35.78 | $14.80 | 11718 |
| 2025-09-10 | 36.14 | $13.51 | 13300 |
| 2025-09-09 | 36.52 | $14.87 | 8500 |
| 2025-09-08 | 36.26 | $14.52 | 8546 |
| 2025-09-05 | 35.80 | $15.26 | 21454 |
| 2025-09-04 | 35.31 | $14.87 | 10408 |
| 2025-09-03 | 34.92 | $14.36 | 9000 |
| 2025-09-02 | 34.50 | $14.01 | 9130 |
| 2025-08-29 | 34.23 | $14.90 | 8800 |
| 2025-08-28 | 33.12 | $14.59 | 5510 |
| 2025-08-27 | 32.05 | $13.97 | 4419 |
| 2025-08-26 | 30.96 | $13.40 | 16358 |
| 2025-08-25 | 29.96 | $14.28 | 21230 |
| 2025-08-22 | 28.40 | $13.70 | 19300 |
| 2025-08-21 | 26.99 | $12.66 | 8524 |
| 2025-08-20 | 25.81 | $12.22 | 14047 |
| 2025-08-19 | 24.58 | $12.58 | 11727 |
| 2025-08-18 | 23.09 | $12.39 | 15715 |
| 2025-08-15 | 21.53 | $11.65 | 3000 |
| 2025-08-14 | 20.19 | $11.38 | 10143 |
| 2025-08-13 | 18.87 | $11.25 | 4334 |
| 2025-08-12 | 17.51 | $11.30 | 14628 |
| 2025-08-11 | 16.07 | $12.10 | 25819 |
| 2025-08-08 | 13.99 | $13.23 | 11316 |
| 2025-08-07 | 11.59 | $12.15 | 8200 |
| 2025-08-06 | 10.63 | $12.29 | 24040 |
| 2025-08-05 | 9.61 | $12.48 | 6732 |
| 2025-08-04 | 8.77 | $12.25 | 25800 |
| 2025-08-01 | 8.02 | $10.96 | 23035 |
| 2025-07-31 | 7.91 | $11.11 | 16518 |
| 2025-07-30 | 7.64 | $10.09 | 10045 |
| 2025-07-29 | 7.66 | $9.86 | 1500 |
| 2025-07-28 | 7.95 | $10.00 | 6500 |
| 2025-07-25 | 8.30 | $10.26 | 13045 |
| 2025-07-24 | 8.51 | $10.19 | 909 |
| 2025-07-23 | 8.91 | $10.10 | 1000 |
| 2025-07-22 | 9.38 | $9.80 | 1500 |
| 2025-07-21 | 9.69 | $10.23 | 8000 |
| 2025-07-18 | 10.03 | $10.25 | 4037 |
| 2025-07-17 | 10.34 | $10.31 | 14300 |
| 2025-07-16 | 10.66 | $10.25 | 735 |
| 2025-07-15 | 10.84 | $10.11 | 721 |
| 2025-07-14 | 11.14 | $10.35 | 618 |
| 2025-07-11 | 11.62 | $10.00 | 1032 |
| 2025-07-10 | 11.81 | $10.00 | 5740 |
| 2025-07-09 | 12.01 | $10.01 | 1100 |
| 2025-07-08 | 12.13 | $10.59 | 747 |
| 2025-07-07 | 12.55 | $9.88 | 800 |
| 2025-07-03 | 12.34 | $10.58 | 344 |
| 2025-07-02 | 12.52 | $10.65 | 2238 |
| 2025-07-01 | 12.80 | $10.71 | 540 |
| 2025-06-30 | 13.24 | $10.69 | 33200 |
| 2025-06-27 | 13.71 | $11.00 | 5739 |
| 2025-06-26 | 14.23 | $10.82 | 4529 |
| 2025-06-25 | 14.60 | $10.79 | 803 |
| 2025-06-24 | 15.25 | $11.21 | 1328 |
| 2025-06-23 | 15.95 | $10.32 | 1221 |
| 2025-06-20 | 16.02 | $10.45 | 1340 |
| 2025-06-18 | 16.24 | $10.85 | 1914 |
| 2025-06-17 | 16.66 | $11.14 | 1129 |
| 2025-06-16 | 17.31 | $11.32 | 5100 |
| 2025-06-13 | 18.17 | $10.75 | 3800 |
| 2025-06-12 | 18.84 | $11.56 | 35 |
| 2025-06-11 | 19.23 | $11.56 | 800 |
| 2025-06-10 | 19.65 | $11.52 | 5941 |
| 2025-06-09 | 20.08 | $11.95 | 1845 |
| 2025-06-06 | 20.32 | $11.86 | 2119 |
| 2025-06-05 | 20.52 | $11.21 | 11214 |
| 2025-06-04 | 20.80 | $12.16 | 4800 |
| 2025-06-03 | 19.47 | $11.23 | 351 |
| 2025-06-02 | 18.78 | $11.24 | 5400 |
| 2025-05-30 | 18.04 | $10.60 | 191 |
| 2025-05-29 | 18.05 | $10.60 | 907 |
| 2025-05-28 | 18.07 | $10.02 | 903 |
| 2025-05-27 | 18.26 | $10.80 | 2928 |
| 2025-05-23 | 17.70 | $10.38 | 1300 |
| 2025-05-22 | 17.42 | $10.50 | 700 |
| 2025-05-21 | 17.02 | $10.49 | 2500 |
| 2025-05-20 | 16.61 | $10.02 | 3300 |
| 2025-05-19 | 16.49 | $9.31 | — |
| 2025-05-16 | 17.30 | $9.31 | 3600 |
| 2025-05-15 | 18.15 | $9.13 | 2400 |
| 2025-05-14 | 18.52 | $9.15 | 14600 |
| 2025-05-13 | 18.89 | $10.00 | 3303 |
| 2025-05-12 | 18.56 | $9.71 | 1400 |
| 2025-05-09 | 18.44 | $10.03 | 2400 |
| 2025-05-08 | 17.79 | $10.01 | 7454 |
| 2025-05-07 | 17.10 | $9.00 | 2400 |
| 2025-05-06 | 17.45 | $9.05 | 4345 |
| 2025-05-05 | 17.39 | $9.38 | 4600 |
| 2025-05-02 | 16.97 | $8.96 | 3432 |
| 2025-05-01 | 16.54 | $8.75 | 2400 |
| 2025-04-30 | 16.52 | $8.78 | 2200 |
| 2025-04-29 | 15.77 | $8.51 | — |
| 2025-04-28 | 15.37 | $8.51 | — |
| 2025-04-25 | 14.96 | $8.51 | 3729 |
| 2025-04-24 | 14.52 | $8.58 | 1736 |
| 2025-04-23 | 14.09 | $8.27 | 6599 |
| 2025-04-22 | 13.74 | $8.39 | 3823 |
| 2025-04-21 | 13.48 | $8.15 | 2857 |
| 2025-04-17 | 13.14 | $8.09 | — |
| 2025-04-16 | 13.68 | $8.09 | 2416 |
| 2025-04-15 | 14.26 | $8.16 | 1128 |
| 2025-04-14 | 14.65 | $8.00 | 6909 |
| 2025-04-11 | 15.05 | $8.05 | 2308 |
| 2025-04-10 | 14.80 | $8.09 | 2490 |
| 2025-04-09 | 14.79 | $8.20 | 4500 |
| 2025-04-08 | 14.78 | $7.84 | 5121 |
| 2025-04-07 | 14.78 | $8.11 | 7430 |
| 2025-04-04 | 14.75 | $7.69 | 6533 |
| 2025-04-03 | 14.06 | $7.65 | 13000 |
| 2025-04-02 | 13.33 | $8.32 | 13700 |
| 2025-04-01 | 12.96 | $8.62 | 4400 |
| 2025-03-31 | 12.78 | $8.37 | 2148 |
| 2025-03-28 | 12.43 | $8.31 | 8451 |
| 2025-03-27 | 12.26 | $8.65 | 4423 |
| 2025-03-26 | 11.78 | $8.78 | 1222 |
| 2025-03-25 | 12.18 | $8.72 | 1521 |
| 2025-03-24 | 12.60 | $8.83 | 2628 |
| 2025-03-21 | 13.20 | $8.84 | 5512 |
| 2025-03-20 | 13.83 | $8.93 | — |
| 2025-03-19 | 14.13 | $8.93 | 1245 |
| 2025-03-18 | 14.45 | $8.80 | 6600 |
| 2025-03-17 | 14.78 | $8.80 | 11600 |
| 2025-03-14 | 15.20 | $8.95 | 2836 |
| 2025-03-13 | 15.64 | $8.74 | 20612 |
| 2025-03-12 | 16.09 | $7.74 | 7307 |
| 2025-03-11 | 15.78 | $7.91 | 26700 |
| 2025-03-10 | 15.53 | $7.96 | 5200 |
| 2025-03-07 | 14.75 | $8.05 | 3700 |
| 2025-03-06 | 14.04 | $8.37 | 9009 |
| 2025-03-05 | 13.10 | $8.86 | 11118 |
| 2025-03-04 | 12.31 | $9.25 | 30628 |
| 2025-03-03 | 12.01 | $9.15 | 2400 |
| 2025-02-28 | 11.88 | $8.68 | 3503 |
| 2025-02-27 | 11.75 | $8.54 | 3039 |
| 2025-02-26 | 11.65 | $9.15 | 1039 |
| 2025-02-25 | 12.23 | $9.12 | 3200 |
| 2025-02-24 | 12.83 | $9.24 | 4911 |
| 2025-02-21 | 13.47 | $8.86 | 2800 |
| 2025-02-20 | 13.60 | $8.95 | 6734 |
| 2025-02-19 | 13.62 | $8.52 | 2800 |
| 2025-02-18 | 13.65 | $9.46 | 3034 |
| 2025-02-14 | 14.08 | $9.20 | 3600 |
| 2025-02-13 | 14.12 | $8.85 | 4344 |
| 2025-02-12 | 13.67 | $8.95 | 3236 |
| 2025-02-11 | 13.20 | $8.56 | 15100 |
| 2025-02-10 | 12.71 | $8.77 | 5514 |
| 2025-02-07 | 12.74 | $8.78 | 29900 |
| 2025-02-06 | 12.99 | $8.87 | 1300 |
| 2025-02-05 | 13.18 | $8.50 | 1936 |
| 2025-02-04 | 13.22 | $8.42 | 6600 |
| 2025-02-03 | 13.20 | $8.20 | 9022 |
| 2025-01-31 | 13.19 | $8.76 | 3887 |
| 2025-01-30 | 13.71 | $8.80 | 3008 |
| 2025-01-29 | 14.32 | $8.84 | 3944 |
| 2025-01-28 | 14.72 | $8.88 | 7607 |
| 2025-01-27 | 15.36 | $9.00 | 2300 |
| 2025-01-24 | 15.88 | $9.10 | 1849 |
| 2025-01-23 | 16.51 | $9.29 | 3703 |
| 2025-01-22 | 17.33 | $9.09 | 10513 |
| 2025-01-21 | 18.17 | $9.55 | 21300 |
| 2025-01-17 | 18.81 | $10.01 | 8300 |
| 2025-01-16 | 19.18 | $9.53 | 3700 |
| 2025-01-15 | 19.71 | $9.38 | 3700 |
| 2025-01-14 | 20.26 | $9.93 | 1921 |
| 2025-01-13 | 20.82 | $9.37 | 5913 |
| 2025-01-10 | 21.40 | $9.71 | 2400 |
| 2025-01-08 | 21.31 | $9.75 | 1800 |
| 2025-01-07 | 21.22 | $9.81 | 6100 |
| 2025-01-06 | 21.01 | $10.15 | 6188 |
| 2025-01-03 | 20.80 | $9.89 | 5500 |
| 2025-01-02 | 20.11 | $10.46 | 9900 |
| 2024-12-31 | 19.26 | $10.07 | 4500 |
| 2024-12-30 | 18.55 | $9.70 | 4700 |
| 2024-12-27 | 18.00 | $10.22 | 6443 |
| 2024-12-26 | 17.21 | $10.60 | 5400 |
| 2024-12-24 | 15.78 | $10.55 | 6811 |
| 2024-12-23 | 14.57 | $10.43 | 16100 |
| 2024-12-20 | 13.36 | $9.10 | 3815 |
| 2024-12-19 | 12.98 | $8.94 | 3952 |
| 2024-12-18 | 12.80 | $8.49 | 12993 |
| 2024-12-17 | 13.10 | $8.80 | 2945 |
| 2024-12-16 | 12.66 | $8.89 | 7391 |
| 2024-12-13 | 12.20 | $8.98 | 3000 |
| 2024-12-12 | 11.48 | $9.32 | 3223 |
| 2024-12-11 | 10.42 | $9.27 | 32230 |
| 2024-12-10 | 8.95 | $8.74 | 4419 |
| 2024-12-09 | 8.13 | $8.26 | 8330 |
| 2024-12-06 | 7.28 | $7.72 | 7900 |
| 2024-12-05 | 7.57 | $7.56 | 2022 |
| 2024-12-04 | 7.87 | $7.74 | 13817 |
| 2024-12-03 | 8.09 | $7.47 | 1600 |
| 2024-12-02 | 8.23 | $7.55 | 10724 |
| 2024-11-29 | 8.37 | $7.35 | 5900 |
| 2024-11-27 | 8.51 | $7.58 | 4600 |
| 2024-11-26 | 8.94 | $7.45 | 1700 |
| 2024-11-25 | 8.94 | $7.65 | 10500 |
| 2024-11-22 | 9.26 | $7.53 | 5203 |
| 2024-11-21 | 9.37 | $7.76 | 13700 |
| 2024-11-20 | 9.47 | $7.68 | 8344 |
| 2024-11-19 | 9.78 | $7.55 | 1949 |
| 2024-11-18 | 9.93 | $7.75 | 6434 |
| 2024-11-15 | 10.14 | $8.18 | 13100 |
| 2024-11-14 | 10.45 | $7.90 | 10415 |
| 2024-11-13 | 11.00 | $8.10 | 5300 |
| 2024-11-12 | 11.35 | $8.00 | 5700 |
| 2024-11-11 | 11.81 | $8.00 | 6843 |
| 2024-11-08 | 11.84 | $8.17 | 8109 |
| 2024-11-07 | 12.06 | $8.31 | 9135 |
| 2024-11-06 | 12.09 | $7.90 | 8323 |
| 2024-11-05 | 11.53 | $8.13 | 1021 |
| 2024-11-04 | 11.28 | $8.33 | 10600 |
| 2024-11-01 | 11.19 | $8.52 | 7831 |
| 2024-10-31 | 11.29 | $8.91 | 6628 |
| 2024-10-30 | 11.39 | $8.86 | 2221 |
| 2024-10-29 | 11.83 | $8.68 | 2100 |
| 2024-10-28 | 12.09 | $8.84 | 2504 |
| 2024-10-25 | 12.36 | $8.70 | 6324 |
| 2024-10-24 | 12.58 | $8.30 | 6436 |
| 2024-10-23 | 12.41 | $8.96 | 14213 |
| 2024-10-22 | 12.94 | $8.94 | 5803 |
| 2024-10-21 | 13.11 | $8.91 | 543 |
| 2024-10-18 | 13.61 | $9.16 | 942 |
| 2024-10-17 | 14.13 | $8.61 | 5300 |
| 2024-10-16 | 14.60 | $8.68 | 1535 |
| 2024-10-15 | 14.91 | $8.70 | 4100 |
| 2024-10-14 | 15.24 | $8.51 | 8200 |
| 2024-10-11 | 15.59 | $8.50 | 7746 |
| 2024-10-10 | 15.95 | $8.78 | 8607 |
| 2024-10-09 | 16.78 | $8.65 | 16730 |
| 2024-10-08 | 17.30 | $8.71 | 600 |
| 2024-10-07 | 17.86 | $8.40 | 18000 |
| 2024-10-04 | 18.44 | $8.04 | 2400 |
| 2024-10-03 | 18.81 | $8.45 | 25119 |
| 2024-10-02 | 19.19 | $8.10 | 4811 |
| 2024-10-01 | 19.86 | $8.59 | 23900 |
| 2024-09-30 | 20.57 | $8.25 | 800 |
| 2024-09-27 | 21.23 | $8.49 | 8832 |
| 2024-09-26 | 21.94 | $8.03 | 6400 |
| 2024-09-25 | 22.64 | $7.70 | 7200 |
| 2024-09-24 | 22.94 | $7.60 | 330 |
| 2024-09-23 | 22.96 | $7.66 | 1104 |
| 2024-09-20 | 23.05 | $7.59 | 4400 |
| 2024-09-19 | 23.14 | $8.04 | 4500 |
| 2024-09-18 | 23.47 | $7.94 | 1400 |
| 2024-09-17 | 24.02 | $7.92 | 3100 |
| 2024-09-16 | 24.60 | $7.80 | 12200 |
| 2024-09-13 | 25.18 | $7.50 | 2700 |
| 2024-09-12 | 25.72 | $7.53 | 9300 |
| 2024-09-11 | 25.60 | $7.12 | 10800 |
| 2024-09-10 | 25.40 | $7.04 | 6400 |
| 2024-09-09 | 24.82 | $6.99 | 13400 |
| 2024-09-06 | 24.20 | $7.08 | 6600 |
| 2024-09-05 | 23.83 | $7.37 | 4800 |
| 2024-09-04 | 23.63 | $7.46 | 2245 |
| 2024-09-03 | 23.43 | $7.60 | 5326 |
| 2024-08-30 | 23.44 | $7.69 | 2500 |
| 2024-08-29 | 23.49 | $7.78 | 2811 |
| 2024-08-28 | 23.72 | $7.47 | 1128 |
| 2024-08-27 | 23.60 | $8.12 | 1300 |
| 2024-08-26 | 23.69 | $7.80 | 9000 |
| 2024-08-23 | 23.59 | $7.56 | 9441 |
| 2024-08-22 | 23.22 | $7.95 | 12227 |
| 2024-08-21 | 23.14 | $8.18 | 11000 |
| 2024-08-20 | 23.03 | $7.82 | 7200 |
| 2024-08-19 | 22.53 | $7.98 | 5100 |
| 2024-08-16 | 22.28 | $7.76 | 1235 |
| 2024-08-15 | 21.70 | $7.72 | 3133 |
| 2024-08-14 | 21.08 | $8.00 | 1342 |
| 2024-08-13 | 20.67 | $7.42 | 12619 |
| 2024-08-12 | 20.04 | $7.62 | 9200 |
| 2024-08-09 | 19.60 | $8.00 | 1500 |
| 2024-08-08 | 19.34 | $7.85 | 700 |
| 2024-08-07 | 18.95 | $7.90 | 15100 |
| 2024-08-06 | 18.54 | $8.09 | 1600 |
| 2024-08-05 | 18.24 | $7.58 | 3500 |
| 2024-08-02 | 17.31 | $7.25 | 16933 |
| 2024-08-01 | 16.33 | $7.63 | 3647 |
| 2024-07-31 | 15.49 | $8.33 | 10514 |
| 2024-07-30 | 14.89 | $7.82 | 67700 |
| 2024-07-29 | 14.26 | $6.82 | 9407 |
| 2024-07-26 | 12.93 | $7.99 | 3031 |
| 2024-07-25 | 12.47 | $8.50 | 1400 |
| 2024-07-24 | 12.47 | $8.49 | 2900 |
| 2024-07-23 | 12.10 | $8.96 | 1922 |
| 2024-07-22 | 11.98 | $8.65 | 1729 |
| 2024-07-19 | 11.41 | $8.51 | 230 |
| 2024-07-18 | 11.07 | $8.77 | 1844 |
| 2024-07-17 | 10.91 | $8.85 | 505 |
| 2024-07-16 | 10.77 | $8.53 | 1511 |
| 2024-07-15 | 10.59 | $8.71 | 1257 |
| 2024-07-12 | 10.57 | $8.76 | 602 |
| 2024-07-11 | 10.61 | $8.38 | 10383 |
| 2024-07-10 | 10.28 | $8.28 | 4608 |
| 2024-07-09 | 10.17 | $8.21 | 386 |
| 2024-07-08 | 10.27 | $8.17 | 1173 |
| 2024-07-05 | 10.22 | $8.13 | 1379 |
| 2024-07-03 | 10.16 | $8.43 | 420 |
| 2024-07-02 | 10.44 | $8.05 | 1317 |
| 2024-07-01 | 10.32 | $8.05 | 15884 |
| 2024-06-28 | 10.20 | $8.35 | 6777 |
| 2024-06-27 | 10.07 | $7.86 | 4173 |
| 2024-06-26 | 9.71 | $8.09 | 1588 |
| 2024-06-25 | 9.28 | $7.72 | 1517 |
| 2024-06-24 | 8.96 | $8.27 | 5154 |
| 2024-06-21 | 8.83 | $7.27 | 7875 |
| 2024-06-20 | 8.01 | $8.16 | 9455 |
| 2024-06-18 | 7.92 | $8.55 | 17930 |
| 2024-06-17 | 8.12 | $8.23 | 9121 |
| 2024-06-14 | 8.31 | $8.60 | 12485 |
| 2024-06-13 | 8.52 | $8.60 | 1144 |
| 2024-06-12 | 8.61 | $8.40 | 8277 |
| 2024-06-11 | 8.70 | $8.54 | 1714 |
| 2024-06-10 | 8.74 | $8.19 | 2341 |
| 2024-06-07 | 9.19 | $8.44 | 2562 |
| 2024-06-06 | 9.28 | $8.73 | 48894 |
| 2024-06-05 | 9.17 | $7.68 | 18415 |
| 2024-06-04 | 9.22 | $8.75 | 3903 |
| 2024-06-03 | 9.02 | $9.24 | 2079 |
| 2024-05-31 | 8.32 | $9.15 | 8039 |
| 2024-05-30 | 7.58 | $8.93 | 2176 |
| 2024-05-29 | 7.29 | $9.28 | 3444 |
| 2024-05-28 | 7.13 | $9.05 | 1983 |
| 2024-05-24 | 7.27 | $9.31 | 5404 |
| 2024-05-23 | 7.39 | $9.05 | 1154 |
| 2024-05-22 | 7.69 | $9.27 | 4033 |
| 2024-05-21 | 8.01 | $9.43 | 12262 |
| 2024-05-20 | 8.35 | $9.00 | 9951 |
| 2024-05-17 | 8.36 | $9.30 | 1094 |
| 2024-05-16 | 8.73 | $9.55 | 3202 |
| 2024-05-15 | 9.11 | $9.59 | 1816 |
| 2024-05-14 | 9.53 | $9.63 | 3384 |
| 2024-05-13 | 9.97 | $9.34 | 1435 |
| 2024-05-10 | 10.49 | $10.00 | 2927 |
| 2024-05-09 | 10.98 | $9.69 | 1057 |
| 2024-05-08 | 11.10 | $9.50 | 1439 |
| 2024-05-07 | 11.37 | $9.66 | 428 |
| 2024-05-06 | 11.71 | $9.73 | 1880 |
| 2024-05-03 | 12.10 | $10.00 | 1529 |
| 2024-05-02 | 12.51 | $10.00 | 3355 |
| 2024-05-01 | 12.95 | $10.45 | 1978 |
| 2024-04-30 | 13.50 | $9.77 | 1158 |
| 2024-04-29 | 13.73 | $9.91 | 1264 |
| 2024-04-26 | 14.45 | $9.80 | 1703 |
| 2024-04-25 | 15.21 | $10.45 | 4437 |
| 2024-04-24 | 16.01 | $9.83 | 2744 |
| 2024-04-23 | 16.08 | $9.60 | 794 |
| 2024-04-22 | 15.95 | $9.92 | 889 |
| 2024-04-19 | 16.05 | $10.00 | 6272 |
| 2024-04-18 | 16.15 | $9.33 | 3548 |
| 2024-04-17 | 15.77 | $10.17 | 9820 |
| 2024-04-16 | 15.91 | $10.17 | 1978 |
| 2024-04-15 | 15.64 | $10.78 | 1196 |
| 2024-04-12 | 15.62 | $10.53 | 1338 |
| 2024-04-11 | 15.70 | $11.30 | 3522 |
| 2024-04-10 | 15.96 | $10.48 | 728 |
| 2024-04-09 | 15.27 | $10.00 | 11762 |
| 2024-04-08 | 14.54 | $10.65 | 372 |
| 2024-04-05 | 14.27 | $10.60 | 616 |
| 2024-04-04 | 13.99 | $10.69 | 441 |
| 2024-04-03 | 13.77 | $10.96 | 312 |
| 2024-04-02 | 13.75 | $10.76 | 1173 |
| 2024-04-01 | 13.63 | $11.29 | 1976 |
| 2024-03-27 | 13.51 | $10.84 | 1164 |
| 2024-03-26 | 12.91 | $10.85 | 928 |
| 2024-03-22 | 12.31 | $11.27 | 239 |
| 2024-03-19 | 11.97 | $11.00 | 1817 |
| 2024-03-18 | 11.61 | $11.50 | 9743 |
| 2024-03-15 | 11.22 | $11.49 | 2653 |
| 2024-03-14 | 11.27 | $10.92 | 4901 |
| 2024-03-13 | 10.90 | $11.11 | 1181 |
| 2024-03-12 | 10.65 | $11.88 | 1000 |
| 2024-03-11 | 10.99 | $11.65 | 1449 |
| 2024-03-08 | 11.07 | $11.51 | 865 |
| 2024-03-06 | 11.12 | $11.20 | 951 |
| 2024-03-05 | 10.75 | $11.16 | 8192 |
| 2024-03-04 | 10.37 | $11.79 | 12666 |
| 2024-03-01 | 9.97 | $11.37 | 466 |
| 2024-02-29 | 10.29 | $11.45 | 4721 |
| 2024-02-28 | 10.62 | $11.10 | 2181 |
| 2024-02-27 | 10.96 | $11.16 | 1509 |
| 2024-02-26 | 11.42 | $11.28 | 657 |
| 2024-02-23 | 11.87 | $11.75 | 100 |
| 2024-02-22 | 12.26 | $11.75 | 3937 |
| 2024-02-21 | 12.66 | $11.14 | 5895 |
| 2024-02-20 | 13.17 | $11.01 | 5234 |
| 2024-02-16 | 13.76 | $11.20 | 1808 |
| 2024-02-15 | 14.39 | $11.03 | 4693 |
| 2024-02-14 | 15.06 | $11.56 | 5075 |
| 2024-02-13 | 15.76 | $11.40 | 9343 |
| 2024-02-12 | 16.18 | $13.20 | 3252 |
| 2024-02-09 | 16.73 | $11.20 | 2944 |
| 2024-02-08 | 16.80 | $12.00 | 1370 |
| 2024-02-07 | 17.48 | $12.93 | 1248 |
| 2024-02-06 | 18.19 | $12.23 | 600 |
| 2024-02-05 | 18.26 | $12.23 | 2295 |
| 2024-02-02 | 18.32 | $13.04 | 1219 |
| 2024-02-01 | 18.80 | $12.42 | 668 |
| 2024-01-31 | 18.43 | $12.75 | 1010 |
| 2024-01-30 | 18.27 | $12.99 | 600 |
| 2024-01-29 | 18.32 | $12.99 | 1331 |
| 2024-01-26 | 18.38 | $12.69 | 2540 |
| 2024-01-25 | 18.09 | $12.64 | 4552 |
| 2024-01-24 | 17.87 | $11.98 | 1414 |
| 2024-01-23 | 17.64 | $12.00 | 2783 |
| 2024-01-22 | 17.38 | $12.01 | 785 |
| 2024-01-19 | 17.69 | $12.13 | 1628 |
| 2024-01-18 | 18.02 | $12.09 | 595 |
| 2024-01-17 | 18.43 | $12.42 | 885 |
| 2024-01-16 | 18.86 | $12.74 | 3392 |
| 2024-01-12 | 19.38 | $12.90 | 3316 |
| 2024-01-11 | 19.91 | $13.00 | 300 |
| 2024-01-10 | 20.72 | $13.00 | 947 |
| 2024-01-09 | 21.56 | $12.95 | 887 |
| 2024-01-08 | 22.59 | $12.69 | 1852 |
| 2024-01-05 | 23.70 | $12.22 | 239 |
| 2024-01-04 | 24.51 | $12.00 | 669 |
| 2024-01-03 | 25.18 | $11.06 | 282 |
| 2024-01-02 | 25.03 | $11.50 | 685 |
| 2023-12-29 | 25.15 | $11.43 | 454 |
| 2023-12-28 | 24.76 | $11.43 | 855 |
| 2023-12-27 | 24.35 | $12.00 | — |
| 2023-12-26 | 24.25 | $12.00 | 2854 |
| 2023-12-22 | 24.14 | $11.59 | 1504 |
| 2023-12-21 | 23.18 | $10.85 | 1578 |
| 2023-12-20 | 21.81 | $11.21 | 1138 |
| 2023-12-19 | 20.55 | $11.36 | 400 |
| 2023-12-18 | 19.29 | $11.36 | 7115 |
| 2023-12-15 | 17.96 | $11.80 | 2362 |
| 2023-12-14 | 17.56 | $11.80 | 1834 |
| 2023-12-13 | 17.14 | $11.40 | 1704 |
| 2023-12-12 | 16.08 | $11.12 | 7556 |
| 2023-12-11 | 14.97 | $11.88 | 1097 |
| 2023-12-08 | 14.32 | $12.00 | 300 |
| 2023-12-07 | 14.20 | $12.00 | 1171 |
| 2023-12-06 | 14.08 | $11.18 | 1411 |
| 2023-12-05 | 13.80 | $11.25 | 2409 |
| 2023-12-04 | 13.05 | $11.29 | 1439 |
| 2023-12-01 | 12.43 | $11.55 | — |
| 2023-11-30 | 11.97 | $11.55 | 1523 |
| 2023-11-29 | 11.49 | $11.70 | 700 |
| 2023-11-28 | 11.38 | $11.70 | — |
| 2023-11-27 | 11.27 | $11.70 | 1321 |
| 2023-11-24 | 11.15 | $11.65 | 264 |
| 2023-11-22 | 11.68 | $11.65 | — |
| 2023-11-21 | 12.23 | $11.65 | — |
| 2023-11-20 | 12.81 | $11.65 | 500 |
| 2023-11-17 | 13.43 | $11.65 | 6970 |
| 2023-11-16 | 14.07 | $11.26 | 518 |
| 2023-11-15 | 14.38 | $11.47 | 4975 |
| 2023-11-14 | 14.70 | $11.00 | 650 |
| 2023-11-13 | 14.62 | $10.90 | 378 |
| 2023-11-10 | 14.45 | $11.01 | 3036 |
| 2023-11-09 | 14.34 | $12.34 | 2840 |
| 2023-11-08 | 14.66 | $12.50 | 3132 |
| 2023-11-07 | 15.01 | $11.89 | 1824 |
| 2023-11-06 | 14.88 | $12.27 | 4606 |
| 2023-11-03 | 14.80 | $12.05 | 19269 |
| 2023-11-02 | 14.55 | $12.00 | 423 |
| 2023-11-01 | 14.79 | $11.78 | 587 |
| 2023-10-31 | 14.84 | $11.86 | 1312 |
| 2023-10-30 | 14.91 | $10.90 | 10797 |
| 2023-10-27 | 14.84 | $11.07 | 2274 |
| 2023-10-26 | 14.86 | $10.92 | 7295 |
| 2023-10-25 | 14.88 | $10.40 | 6006 |
| 2023-10-24 | 14.17 | $10.71 | 2491 |
| 2023-10-23 | 13.67 | $10.19 | 4366 |
| 2023-10-20 | 13.14 | $10.67 | 1991 |
| 2023-10-19 | 12.73 | $10.00 | 4275 |
| 2023-10-18 | 12.31 | $10.60 | 7010 |
| 2023-10-17 | 11.86 | $11.31 | 1402 |
| 2023-10-16 | 12.27 | $11.51 | 7239 |
| 2023-10-13 | 12.70 | $12.00 | 2797 |
| 2023-10-12 | 13.28 | $11.85 | 2500 |
| 2023-10-11 | 13.60 | $11.66 | 4362 |
| 2023-10-10 | 13.98 | $11.00 | 1255 |
| 2023-10-09 | 14.04 | $11.71 | 538 |
| 2023-10-06 | 14.50 | $12.23 | 1353 |
| 2023-10-05 | 15.00 | $11.84 | 410 |
| 2023-10-04 | 15.29 | $11.33 | 925 |
| 2023-10-03 | 15.52 | $12.53 | 4640 |
| 2023-10-02 | 15.75 | $11.57 | 2807 |
| 2023-09-29 | 16.08 | $11.40 | 12119 |
| 2023-09-28 | 16.42 | $12.82 | 8511 |
| 2023-09-27 | 16.64 | $12.85 | 6541 |
| 2023-09-26 | 16.61 | $13.34 | 10803 |
| 2023-09-25 | 16.58 | $13.29 | 15355 |
| 2023-09-22 | 16.41 | $12.90 | 23103 |
| 2023-09-21 | 16.95 | $15.98 | 11385 |
| 2023-09-20 | 17.22 | $13.93 | 9610 |
| 2023-09-19 | 17.67 | $13.80 | 4786 |
| 2023-09-18 | 17.10 | $13.80 | 607 |
| 2023-09-15 | 17.84 | $13.50 | 1732 |
| 2023-09-14 | 18.62 | $13.00 | 572 |
| 2023-09-13 | 18.84 | $12.96 | 2727 |
| 2023-09-12 | 19.07 | $12.80 | 1081 |
| 2023-09-11 | 19.74 | $12.45 | 1160 |
| 2023-09-08 | 20.45 | $12.25 | 1029 |
| 2023-09-07 | 20.33 | $12.25 | 3012 |
| 2023-09-06 | 20.21 | $12.48 | 348 |
| 2023-09-05 | 20.10 | $12.50 | 120 |
| 2023-09-01 | 20.18 | $11.83 | 556 |
| 2023-08-31 | 20.26 | $12.60 | — |
| 2023-08-30 | 21.07 | $12.60 | 2359 |
| 2023-08-29 | 21.92 | $12.27 | 471 |
| 2023-08-28 | 22.03 | $12.30 | 582 |
| 2023-08-25 | 22.16 | $12.27 | 344 |
| 2023-08-24 | 22.01 | $12.85 | 1037 |
| 2023-08-23 | 22.18 | $12.78 | 4011 |
| 2023-08-22 | 22.37 | $12.70 | 3103 |
| 2023-08-21 | 22.38 | $11.76 | 20223 |
| 2023-08-18 | 21.61 | $11.83 | 875 |
| 2023-08-17 | 20.83 | $12.10 | — |
| 2023-08-16 | 20.21 | $12.10 | 416 |
| 2023-08-15 | 19.57 | $12.00 | 943 |
| 2023-08-14 | 18.77 | $12.40 | — |
| 2023-08-11 | 18.43 | $12.40 | 1453 |
| 2023-08-10 | 18.06 | $12.28 | 2152 |
| 2023-08-09 | 18.05 | $12.27 | 1929 |
| 2023-08-08 | 17.77 | $11.94 | — |
| 2023-08-07 | 17.03 | $11.94 | 1144 |
| 2023-08-04 | 16.25 | $12.50 | — |
| 2023-08-03 | 16.12 | $12.50 | 301 |
| 2023-08-02 | 15.98 | $12.00 | 100 |
| 2023-08-01 | 15.14 | $12.00 | 100 |
| 2023-07-31 | 14.26 | $12.00 | 300 |
| 2023-07-28 | 13.32 | $12.00 | 100 |
| 2023-07-27 | 12.34 | $12.00 | 3647 |
| 2023-07-26 | 11.31 | $11.86 | — |
| 2023-07-25 | 10.81 | $11.86 | 202 |
| 2023-07-24 | 10.29 | $12.50 | — |
| 2023-07-21 | 10.28 | $12.50 | 557 |
| 2023-07-20 | 10.27 | $12.50 | 1621 |
| 2023-07-19 | 10.37 | $11.83 | 1951 |
| 2023-07-18 | 10.01 | $11.52 | 2139 |
| 2023-07-17 | 9.68 | $12.30 | 5518 |
| 2023-07-14 | 9.98 | $12.20 | 720 |
| 2023-07-13 | 10.30 | $12.23 | 22560 |
| 2023-07-12 | 10.58 | $11.51 | 7452 |
| 2023-07-11 | 10.58 | $11.78 | 534 |
| 2023-07-10 | 10.81 | $11.45 | 200 |
| 2023-07-07 | 10.65 | $11.45 | — |
| 2023-07-06 | 10.48 | $11.45 | — |
| 2023-07-05 | 10.30 | $11.45 | 2584 |
| 2023-07-03 | 10.12 | $11.15 | 1615 |
| 2023-06-30 | 9.92 | $11.65 | 1527 |
| 2023-06-29 | 10.05 | $11.78 | — |
| 2023-06-28 | 10.30 | $11.78 | 1364 |
| 2023-06-27 | 10.57 | $11.26 | 5903 |
| 2023-06-26 | 10.62 | $10.99 | — |
| 2023-06-23 | 10.26 | $10.99 | 1789 |
| 2023-06-22 | 9.87 | $11.99 | 100 |
| 2023-06-21 | 10.12 | $11.99 | — |
| 2023-06-20 | 10.38 | $11.99 | 3430 |
| 2023-06-16 | 10.65 | $12.05 | 1750 |
| 2023-06-15 | 11.20 | $12.31 | 653 |
| 2023-06-14 | 11.70 | $12.11 | 3242 |
| 2023-06-13 | 12.13 | $12.75 | 388 |
| 2023-06-12 | 12.51 | $11.94 | 6953 |
| 2023-06-09 | 13.09 | $12.20 | 1771 |
| 2023-06-08 | 13.70 | $11.11 | 2513 |
| 2023-06-07 | 13.24 | $11.79 | 758 |
| 2023-06-06 | 13.37 | $12.03 | 5665 |
| 2023-06-05 | 13.51 | $11.67 | 2060 |
| 2023-06-02 | 13.48 | $12.14 | 400 |
| 2023-06-01 | 13.78 | $12.14 | 398 |
| 2023-05-31 | 14.09 | $12.00 | 540 |
| 2023-05-30 | 14.30 | $12.01 | 2858 |
| 2023-05-26 | 14.53 | $12.58 | 4853 |
| 2023-05-25 | 15.04 | $12.30 | 3842 |
| 2023-05-24 | 15.45 | $12.50 | 1893 |
| 2023-05-23 | 16.14 | $12.75 | 999 |
| 2023-05-22 | 16.62 | $12.75 | 689 |
| 2023-05-19 | 17.12 | $12.24 | 2659 |
| 2023-05-18 | 17.98 | $11.91 | 1994 |
| 2023-05-17 | 18.80 | $11.70 | 1784 |
| 2023-05-16 | 19.61 | $11.83 | 3126 |
| 2023-05-15 | 20.47 | $11.61 | 2952 |
| 2023-05-12 | 21.50 | $11.09 | 8600 |
| 2023-05-11 | 22.52 | $10.21 | 13146 |
| 2023-05-10 | 23.48 | $12.82 | 13957 |
| 2023-05-09 | 23.01 | $12.33 | 1598 |
| 2023-05-08 | 22.88 | $12.40 | 5694 |
| 2023-05-05 | 22.75 | $11.26 | 2025 |
| 2023-05-04 | 23.13 | $11.05 | 3381 |
| 2023-05-03 | 23.76 | $11.15 | 2624 |
| 2023-05-02 | 23.93 | $10.98 | 2745 |
| 2023-05-01 | 24.11 | $11.00 | 674 |
| 2023-04-28 | 24.21 | $11.12 | 2539 |
| 2023-04-27 | 24.40 | $10.99 | 1235 |
| 2023-04-26 | 24.69 | $10.89 | 1512 |
| 2023-04-25 | 25.01 | $10.86 | 1913 |
| 2023-04-24 | 25.28 | $10.70 | 500 |
| 2023-04-21 | 25.71 | $10.70 | 5726 |
| 2023-04-20 | 26.18 | $10.94 | 122193 |
| 2023-04-19 | 26.67 | $10.40 | 2013 |
| 2023-04-18 | 27.31 | $11.04 | 4381 |
| 2023-04-17 | 27.54 | $11.25 | 7529 |
| 2023-04-14 | 27.75 | $11.44 | 2763 |
| 2023-04-13 | 27.75 | $11.45 | 2919 |
| 2023-04-12 | 27.62 | $11.66 | 11478 |
| 2023-04-11 | 27.49 | $11.92 | 4689 |
| 2023-04-10 | 27.13 | $12.37 | 1461 |
| 2023-04-06 | 26.55 | $11.91 | 8111 |
| 2023-04-05 | 26.05 | $11.81 | 17145 |
| 2023-04-04 | 25.53 | $12.23 | 6707 |
| 2023-04-03 | 24.63 | $12.77 | 13861 |
| 2023-03-31 | 23.32 | $13.50 | 14262 |
| 2023-03-30 | 21.95 | $12.95 | 36614 |
| 2023-03-29 | 20.53 | $13.60 | 55974 |
| 2023-03-28 | 18.69 | $12.70 | 59003 |
| 2023-03-27 | 16.96 | $12.26 | 246047 |
| 2023-03-24 | 15.14 | $14.96 | 697428 |
| 2023-03-23 | 13.22 | $11.27 | 19820 |
| 2023-03-22 | 13.28 | $11.40 | 19887 |
| 2023-03-21 | 13.34 | $10.46 | 3828 |
| 2023-03-20 | 14.04 | $10.24 | 17738 |
| 2023-03-17 | 14.76 | $10.77 | 55643 |
| 2023-03-16 | 15.53 | $12.00 | 17015 |
| 2023-03-15 | 15.23 | $12.19 | 3471 |
| 2023-03-14 | 15.19 | $12.65 | 10306 |
| 2023-03-13 | 14.94 | $12.11 | 4860 |
| 2023-03-10 | 15.08 | $11.80 | 5761 |
| 2023-03-09 | 14.98 | $12.13 | 1910 |
| 2023-03-08 | 15.22 | $12.10 | 1355 |
| 2023-03-07 | 15.55 | $12.02 | 7838 |
| 2023-03-06 | 15.90 | $12.29 | 1995 |
| 2023-03-03 | 15.72 | $12.40 | 4893 |
| 2023-03-02 | 15.53 | $12.05 | 7426 |
| 2023-03-01 | 15.32 | $12.01 | 8229 |
| 2023-02-28 | 15.11 | $12.22 | 1749 |
| 2023-02-27 | 15.65 | $11.84 | 3564 |
| 2023-02-24 | 16.29 | $11.74 | 4227 |
| 2023-02-23 | 17.09 | $11.80 | 3446 |
| 2023-02-22 | 17.94 | $12.45 | 1981 |
| 2023-02-21 | 18.84 | $11.08 | 3240 |
| 2023-02-17 | 19.45 | $11.03 | 17304 |
| 2023-02-16 | 19.67 | $11.75 | 14933 |
| 2023-02-15 | 20.46 | $13.13 | 673 |
| 2023-02-14 | 20.37 | $13.09 | 2953 |
| 2023-02-13 | 20.29 | $13.78 | 2039 |
| 2023-02-10 | 20.20 | $13.70 | 2170 |
| 2023-02-09 | 19.32 | $13.04 | 578 |
| 2023-02-08 | 18.74 | $12.95 | 765 |
| 2023-02-07 | 18.12 | $13.25 | 25788 |
| 2023-02-06 | 17.47 | $13.29 | 697 |
| 2023-02-03 | 17.67 | $13.29 | 815 |
| 2023-02-02 | 17.88 | $13.29 | 3283 |
| 2023-02-01 | 18.11 | $13.45 | 8468 |
| 2023-01-31 | 18.15 | $13.37 | 6498 |
| 2023-01-30 | 18.57 | $14.00 | 2272 |
| 2023-01-27 | 18.27 | $14.25 | 1512 |
| 2023-01-26 | 17.92 | $13.84 | 354 |
| 2023-01-25 | 17.80 | $13.68 | 750 |
| 2023-01-24 | 17.77 | $13.55 | 7972 |
| 2023-01-23 | 17.75 | $13.75 | 4686 |
| 2023-01-20 | 17.55 | $14.27 | 973 |
| 2023-01-19 | 16.69 | $14.62 | 3595 |
| 2023-01-18 | 15.79 | $14.41 | 8063 |
| 2023-01-17 | 14.83 | $14.78 | 10713 |
| 2023-01-13 | 13.83 | $13.44 | 5378 |
| 2023-01-12 | 13.53 | $11.87 | 3548 |
| 2023-01-11 | 13.62 | $11.88 | 1040 |
| 2023-01-10 | 14.17 | $11.76 | 5594 |
| 2023-01-09 | 14.76 | $11.84 | 2701 |
| 2023-01-06 | 15.22 | $12.15 | 2175 |
| 2023-01-05 | 15.99 | $11.80 | 1650 |
| 2023-01-04 | 16.46 | $11.51 | 1005 |
| 2023-01-03 | 16.69 | $11.51 | 6516 |
| 2022-12-30 | 16.93 | $11.03 | 2276 |
| 2022-12-29 | 16.75 | $11.31 | 3684 |
| 2022-12-28 | 16.93 | $11.00 | 502 |
| 2022-12-27 | 17.03 | $11.22 | 4628 |
| 2022-12-23 | 17.30 | $11.75 | 2066 |
| 2022-12-22 | 17.85 | $11.77 | 4543 |
| 2022-12-21 | 18.43 | $11.45 | 827 |
| 2022-12-20 | 18.41 | $10.56 | 3606 |
| 2022-12-19 | 17.92 | $11.05 | 1567 |
| 2022-12-16 | 17.57 | $11.12 | 810 |
| 2022-12-15 | 17.45 | $11.35 | 2093 |
| 2022-12-14 | 17.33 | $11.81 | 1385 |
| 2022-12-13 | 17.58 | $11.68 | 3124 |
| 2022-12-12 | 17.84 | $12.16 | 3278 |
| 2022-12-09 | 18.44 | $12.47 | 5856 |
| 2022-12-08 | 19.08 | $11.94 | 4384 |
| 2022-12-07 | 20.06 | $12.00 | 1415 |
| 2022-12-06 | 21.00 | $11.99 | 16612 |
| 2022-12-05 | 21.98 | $13.50 | 7005 |
| 2022-12-02 | 22.08 | $13.25 | 8459 |
| 2022-12-01 | 22.41 | $13.06 | 1589 |
| 2022-11-30 | 22.03 | $12.46 | 9143 |
| 2022-11-29 | 21.70 | $12.50 | 4645 |
| 2022-11-28 | 21.35 | $12.25 | 18730 |
| 2022-11-25 | 21.16 | $11.76 | 8058 |
| 2022-11-23 | 21.17 | $11.75 | 2222 |
| 2022-11-22 | 21.57 | $11.70 | 6462 |
| 2022-11-21 | 21.98 | $11.93 | 2719 |
| 2022-11-18 | 21.70 | $11.45 | 2482 |
| 2022-11-17 | 21.54 | $11.07 | 1006 |
| 2022-11-16 | 21.79 | $11.74 | 16167 |
| 2022-11-15 | 21.51 | $11.69 | 1095 |
| 2022-11-14 | 21.27 | $11.46 | 9963 |
| 2022-11-11 | 21.03 | $11.49 | 22505 |
| 2022-11-10 | 20.89 | $10.99 | 3685 |
| 2022-11-09 | 20.94 | $11.02 | 2204 |
| 2022-11-08 | 21.05 | $10.80 | 7445 |
| 2022-11-07 | 21.18 | $11.40 | 6204 |
| 2022-11-04 | 20.94 | $10.87 | 3521 |
| 2022-11-03 | 21.03 | $11.17 | 3962 |
| 2022-11-02 | 20.90 | $11.40 | 19259 |
| 2022-11-01 | 20.76 | $11.40 | 33869 |
| 2022-10-31 | 20.62 | $9.69 | 10832 |
| 2022-10-28 | 21.46 | $9.38 | 6480 |
| 2022-10-27 | 21.97 | $9.17 | 128 |
| 2022-10-26 | 21.72 | $9.17 | 104 |
| 2022-10-25 | 21.46 | $9.60 | 884 |
| 2022-10-24 | 21.46 | $10.07 | 1131 |
| 2022-10-21 | 21.46 | $9.51 | 1266 |
| 2022-10-20 | 20.98 | $9.78 | 2198 |
| 2022-10-19 | 20.48 | $9.30 | 7170 |
| 2022-10-18 | 19.88 | $10.07 | 1237 |
| 2022-10-17 | 19.63 | $9.50 | 15619 |
| 2022-10-14 | 19.18 | $9.25 | 11688 |
| 2022-10-13 | 18.70 | $9.30 | 711 |
| 2022-10-12 | 18.54 | $9.27 | 1212 |
| 2022-10-11 | 18.38 | $9.20 | 12550 |
| 2022-10-10 | 18.22 | $9.46 | 18578 |
| 2022-10-07 | 18.27 | $10.39 | 12991 |
| 2022-10-06 | 18.67 | $10.10 | 19003 |
| 2022-10-05 | 19.10 | $10.70 | 17543 |
| 2022-10-04 | 19.55 | $11.66 | 15171 |
| 2022-10-03 | 20.54 | $10.70 | 10412 |
| 2022-09-30 | 20.59 | $9.84 | 2326 |
| 2022-09-29 | 20.84 | $10.69 | 7848 |
| 2022-09-28 | 21.18 | $10.51 | 21707 |
| 2022-09-27 | 21.44 | $10.30 | 20202 |
| 2022-09-26 | 21.84 | $10.43 | 5970 |
| 2022-09-23 | 21.73 | $10.86 | 1868 |
| 2022-09-22 | 22.38 | $10.63 | 3963 |
| 2022-09-21 | 23.05 | $11.59 | 512 |
| 2022-09-20 | 23.94 | $11.25 | 2199 |
| 2022-09-19 | 24.87 | $11.25 | 2091 |
| 2022-09-16 | 25.94 | $11.16 | 5318 |
| 2022-09-15 | 27.06 | $11.70 | 1315 |
| 2022-09-14 | 27.78 | $12.08 | 95 |
| 2022-09-13 | 28.18 | $12.08 | 1483 |
| 2022-09-12 | 28.60 | $12.40 | 2869 |
| 2022-09-09 | 28.48 | $12.40 | 13923 |
| 2022-09-08 | 28.19 | $12.16 | 1474 |
| 2022-09-07 | 27.94 | $11.82 | 307 |
| 2022-09-06 | 28.14 | $11.96 | 4670 |
| 2022-09-02 | 28.34 | $12.59 | 2186 |
| 2022-09-01 | 27.79 | $11.81 | 462 |
| 2022-08-31 | 27.72 | $12.11 | 524 |
| 2022-08-30 | 27.59 | $11.54 | 4993 |
| 2022-08-29 | 27.57 | $12.44 | 2219 |
| 2022-08-26 | 27.44 | $12.12 | 10142 |
| 2022-08-25 | 27.43 | $12.63 | 5085 |
| 2022-08-24 | 26.38 | $12.26 | 5746 |
| 2022-08-23 | 25.57 | $12.06 | 17240 |
| 2022-08-22 | 24.88 | $11.16 | 810 |
| 2022-08-19 | 24.48 | $11.56 | 1377 |
| 2022-08-18 | 23.48 | $11.47 | 6539 |
| 2022-08-17 | 22.42 | $11.26 | 4127 |
| 2022-08-16 | 21.54 | $11.47 | 2547 |
| 2022-08-15 | 20.62 | $10.97 | 2386 |
| 2022-08-12 | 19.96 | $10.25 | 8921 |
| 2022-08-11 | 19.50 | $10.74 | 1924 |
| 2022-08-10 | 18.58 | $10.38 | 1335 |
| 2022-08-09 | 17.76 | $10.25 | 2295 |
| 2022-08-08 | 17.03 | $9.65 | 10998 |
| 2022-08-05 | 16.53 | $9.18 | 3780 |
| 2022-08-04 | 16.57 | $8.90 | 2539 |
| 2022-08-03 | 16.88 | $7.91 | 1102 |
| 2022-08-02 | 17.48 | $7.60 | 4599 |
| 2022-08-01 | 18.12 | $8.05 | 1785 |
| 2022-07-29 | 18.85 | $7.62 | 77 |
| 2022-07-28 | 18.84 | $7.62 | 2 |
| 2022-07-27 | 18.82 | $7.62 | 244 |
| 2022-07-26 | 18.80 | $7.68 | 1981 |
| 2022-07-25 | 18.81 | $7.58 | 404 |
| 2022-07-22 | 18.82 | $8.10 | 137 |
| 2022-07-21 | 19.28 | $8.16 | 222 |
| 2022-07-20 | 19.81 | $7.98 | 1297 |
| 2022-07-19 | 20.18 | $7.58 | 1228 |
| 2022-07-18 | 20.29 | $7.58 | 236 |
| 2022-07-15 | 20.23 | $7.26 | 177 |
| 2022-07-14 | 19.81 | $7.60 | 5 |
| 2022-07-13 | 19.59 | $7.60 | 3328 |
| 2022-07-12 | 19.36 | $7.61 | 129 |
| 2022-07-11 | 19.29 | $7.75 | 1055 |
| 2022-07-08 | 19.30 | $7.42 | 263 |
| 2022-07-07 | 18.97 | $7.42 | 1985 |
| 2022-07-06 | 18.62 | $7.34 | 1049 |
| 2022-07-05 | 18.08 | $6.85 | 4229 |
| 2022-07-01 | 17.51 | $7.86 | 1993 |
| 2022-06-30 | 17.53 | $8.76 | 1811 |
| 2022-06-29 | 17.55 | $7.55 | 1504 |
| 2022-06-28 | 16.55 | $7.80 | 36 |
| 2022-06-27 | 15.96 | $7.80 | 4631 |
| 2022-06-24 | 15.34 | $7.66 | 1680 |
| 2022-06-23 | 14.69 | $7.71 | 529 |
| 2022-06-22 | 14.32 | $7.71 | 5040 |
| 2022-06-21 | 13.92 | $7.70 | 6348 |
| 2022-06-17 | 13.61 | $7.27 | 9063 |
| 2022-06-16 | 12.69 | $6.61 | 5771 |
| 2022-06-15 | 11.31 | $7.20 | 2570 |
| 2022-06-14 | 10.54 | $7.10 | 7234 |
| 2022-06-13 | 9.72 | $7.50 | 1377 |
| 2022-06-10 | 9.41 | $7.88 | 8019 |
| 2022-06-09 | 9.18 | $8.61 | 310 |
| 2022-06-08 | 9.23 | $8.61 | 4418 |
| 2022-06-07 | 9.28 | $8.50 | 1035 |
| 2022-06-06 | 9.23 | $8.47 | 3912 |
| 2022-06-03 | 9.40 | $8.01 | 4122 |
| 2022-06-02 | 9.74 | $7.71 | 2494 |
| 2022-06-01 | 10.09 | $8.00 | 2801 |
| 2022-05-31 | 10.47 | $8.13 | 4070 |
| 2022-05-27 | 10.72 | $8.23 | 730 |
| 2022-05-26 | 11.02 | $8.15 | 3290 |
| 2022-05-25 | 11.17 | $8.09 | 1005 |
| 2022-05-24 | 11.58 | $8.14 | 302 |
| 2022-05-23 | 12.06 | $8.26 | 144 |
| 2022-05-20 | 12.68 | $8.18 | 1174 |
| 2022-05-19 | 13.29 | $7.80 | 529 |
| 2022-05-18 | 13.52 | $7.32 | 4570 |
| 2022-05-17 | 13.76 | $7.86 | 1774 |
| 2022-05-16 | 14.39 | $8.16 | 6991 |
| 2022-05-13 | 15.14 | $8.05 | 11376 |
| 2022-05-12 | 15.93 | $7.58 | 10547 |
| 2022-05-11 | 16.26 | $7.30 | 8883 |
| 2022-05-10 | 16.61 | $7.37 | 2342 |
| 2022-05-09 | 16.01 | $7.40 | 11295 |
| 2022-05-06 | 15.37 | $7.88 | 4488 |
| 2022-05-05 | 15.28 | $8.40 | 21001 |
| 2022-05-04 | 15.36 | $8.37 | 4532 |
| 2022-05-03 | 15.05 | $8.27 | 2248 |
| 2022-05-02 | 14.68 | $8.11 | 2437 |
| 2022-04-29 | 14.10 | $8.30 | 4214 |
| 2022-04-28 | 13.87 | $8.12 | 15576 |
| 2022-04-27 | 13.56 | $8.11 | 2829 |
| 2022-04-26 | 13.70 | $8.44 | 243 |
| 2022-04-25 | 14.20 | $8.53 | 1738 |
| 2022-04-22 | 14.73 | $8.62 | 3398 |
| 2022-04-21 | 15.44 | $8.98 | 9001 |
| 2022-04-20 | 16.19 | $8.74 | 4478 |
| 2022-04-19 | 16.74 | $9.00 | 369 |
| 2022-04-18 | 17.37 | $8.75 | 2389 |
| 2022-04-14 | 18.03 | $9.23 | 1092 |
| 2022-04-13 | 17.94 | $9.22 | 865 |
| 2022-04-12 | 17.89 | $8.69 | 1723 |
| 2022-04-11 | 18.29 | $9.29 | 137 |
| 2022-04-08 | 17.92 | $9.29 | 1275 |
| 2022-04-07 | 17.54 | $9.49 | 1287 |
| 2022-04-06 | 17.08 | $9.12 | 6698 |
| 2022-04-05 | 16.72 | $9.65 | 2342 |
| 2022-04-04 | 16.02 | $9.00 | 1619 |
| 2022-04-01 | 15.74 | $8.70 | 17121 |
| 2022-03-31 | 15.43 | $8.99 | 6144 |
| 2022-03-30 | 15.33 | $9.65 | 3081 |
| 2022-03-29 | 15.22 | $8.55 | 3913 |
| 2022-03-28 | 16.00 | $8.30 | 7823 |
| 2022-03-25 | 16.84 | $7.87 | 11885 |
| 2022-03-24 | 17.62 | $8.13 | 948 |
| 2022-03-23 | 18.02 | $8.20 | 1741 |
| 2022-03-22 | 18.50 | $8.49 | 2302 |
| 2022-03-21 | 18.32 | $8.45 | 3116 |
| 2022-03-18 | 18.28 | $8.19 | 4186 |
| 2022-03-17 | 18.24 | $8.84 | 837 |
| 2022-03-16 | 17.89 | $8.73 | 3285 |
| 2022-03-15 | 17.93 | $8.20 | 2311 |
| 2022-03-14 | 17.69 | $8.37 | 1165 |
| 2022-03-11 | 17.57 | $8.52 | 1145 |
| 2022-03-10 | 17.44 | $8.64 | 4606 |
| 2022-03-09 | 17.30 | $8.64 | 1484 |
| 2022-03-08 | 17.15 | $7.75 | 6003 |
| 2022-03-07 | 16.26 | $8.00 | 3607 |
| 2022-03-04 | 15.55 | $8.34 | 13014 |
| 2022-03-03 | 14.80 | $8.14 | 6181 |
| 2022-03-02 | 14.08 | $8.80 | 8241 |
| 2022-03-01 | 13.87 | $9.25 | 1829 |
| 2022-02-28 | 14.19 | $9.25 | 382 |
| 2022-02-25 | 14.52 | $9.25 | 13522 |
| 2022-02-24 | 14.88 | $8.52 | 5501 |
| 2022-02-23 | 14.39 | $8.41 | 816 |
| 2022-02-22 | 14.00 | $8.55 | 1214 |
| 2022-02-18 | 13.69 | $8.57 | 1332 |
| 2022-02-17 | 13.37 | $8.93 | 2089 |
| 2022-02-16 | 13.29 | $9.06 | 3941 |
| 2022-02-15 | 13.21 | $9.58 | 1387 |
| 2022-02-14 | 13.63 | $9.50 | 2377 |
| 2022-02-11 | 14.01 | $9.15 | 3719 |
| 2022-02-10 | 14.41 | $9.82 | 6212 |
| 2022-02-09 | 15.10 | $10.00 | 18361 |
| 2022-02-08 | 15.76 | $9.65 | 1862 |
| 2022-02-07 | 16.17 | $9.84 | 1716 |
| 2022-02-04 | 15.92 | $9.57 | 2636 |
| 2022-02-03 | 15.97 | $9.66 | 6384 |
| 2022-02-02 | 15.96 | $10.05 | 72982 |
| 2022-02-01 | 15.68 | $8.82 | 5101 |
| 2022-01-31 | 16.35 | $8.97 | 627 |
| 2022-01-28 | 17.07 | $8.60 | 2802 |
| 2022-01-27 | 17.41 | $8.31 | 1405 |
| 2022-01-26 | 17.77 | $8.79 | 5951 |
| 2022-01-25 | 18.63 | $8.79 | 6252 |
| 2022-01-24 | 19.36 | $7.76 | 4130 |
| 2022-01-21 | 19.82 | $9.24 | 255 |
| 2022-01-20 | 19.40 | $9.24 | 442 |
| 2022-01-19 | 18.97 | $9.06 | 418 |
| 2022-01-18 | 18.70 | $9.25 | 2709 |
| 2022-01-14 | 18.25 | $9.26 | 298 |
| 2022-01-13 | 18.08 | $9.34 | 2546 |
| 2022-01-12 | 17.83 | $9.33 | 4256 |
| 2022-01-11 | 17.57 | $8.99 | 1012 |
| 2022-01-10 | 17.82 | $9.45 | 1160 |
| 2022-01-07 | 16.76 | $9.45 | 3837 |
| 2022-01-06 | 15.64 | $9.00 | 8252 |
| 2022-01-05 | 14.47 | $8.87 | 939 |
| 2022-01-04 | 13.80 | $8.72 | 388 |
| 2022-01-03 | 13.45 | $8.86 | 2316 |
| 2021-12-31 | 12.84 | $8.94 | 801 |
| 2021-12-30 | 11.99 | $8.70 | 2054 |
| 2021-12-29 | 11.74 | $8.60 | 1926 |
| 2021-12-28 | 11.47 | $8.79 | 914 |
| 2021-12-27 | 10.80 | $8.91 | 3362 |
| 2021-12-23 | 10.00 | $8.75 | 2440 |
| 2021-12-22 | 9.23 | $8.98 | 19228 |
| 2021-12-21 | 8.41 | $8.44 | 2740 |
| 2021-12-20 | 8.55 | $8.43 | 8355 |
| 2021-12-17 | 8.75 | $8.24 | 2085 |
| 2021-12-16 | 8.95 | $8.29 | 9888 |
| 2021-12-15 | 9.11 | $8.36 | 14607 |
| 2021-12-14 | 9.57 | $8.12 | 1319 |
| 2021-12-13 | 9.84 | $8.30 | 1078 |
| 2021-12-10 | 10.20 | $8.12 | 972 |
| 2021-12-09 | 10.74 | $8.25 | 5199 |
| 2021-12-08 | 11.14 | $8.33 | 2873 |
| 2021-12-07 | 11.53 | $8.30 | 2388 |
| 2021-12-06 | 12.00 | $7.91 | 10782 |
| 2021-12-03 | 12.25 | $7.58 | 7155 |
| 2021-12-02 | 12.22 | $7.81 | 6894 |
| 2021-12-01 | 12.47 | $7.99 | 2597 |
| 2021-11-30 | 12.99 | $8.04 | 2586 |
| 2021-11-29 | 13.54 | $8.03 | 6854 |
| 2021-11-26 | 14.19 | $8.30 | 6839 |
| 2021-11-24 | 14.60 | $8.57 | 3799 |
| 2021-11-23 | 14.95 | $8.48 | 4196 |
| 2021-11-22 | 15.35 | $8.47 | 11727 |
| 2021-11-19 | 15.53 | $8.62 | 4546 |
| 2021-11-18 | 15.52 | $8.81 | 3389 |
| 2021-11-17 | 15.34 | $8.90 | 11090 |
| 2021-11-16 | 15.14 | $8.95 | 8045 |
| 2021-11-15 | 14.67 | $9.07 | 3372 |
| 2021-11-12 | 14.05 | $9.05 | 9909 |
| 2021-11-11 | 13.73 | $9.20 | 5236 |
| 2021-11-10 | 13.33 | $9.18 | 17793 |
| 2021-11-09 | 12.88 | $9.16 | 16767 |
| 2021-11-08 | 12.67 | $9.22 | 31415 |
| 2021-11-05 | 12.41 | $9.30 | 56149 |
| 2021-11-04 | 12.02 | $9.37 | 144467 |
| 2021-11-03 | 11.47 | $10.10 | 132501 |
| 2021-11-02 | 10.89 | $8.89 | 1831 |
| 2021-11-01 | 11.02 | $9.36 | 3609 |
| 2021-10-29 | 10.97 | $9.00 | 3186 |
| 2021-10-28 | 11.42 | $8.39 | 7185 |
| 2021-10-27 | 11.80 | $9.61 | 1471 |
| 2021-10-26 | 11.53 | $9.30 | 605 |
| 2021-10-25 | 11.54 | $9.69 | 1367 |
| 2021-10-22 | 11.54 | $9.42 | 2011 |
| 2021-10-21 | 12.05 | $9.71 | 2133 |
| 2021-10-20 | 12.46 | $9.74 | 2273 |
| 2021-10-19 | 12.89 | $10.00 | 335 |
| 2021-10-18 | 12.56 | $9.70 | 1182 |
| 2021-10-15 | 12.53 | $9.44 | 354 |
| 2021-10-14 | 12.78 | $9.44 | 920 |
| 2021-10-13 | 13.05 | $9.02 | 49 |
| 2021-10-12 | 13.65 | $9.02 | 262 |
| 2021-10-11 | 14.28 | $9.14 | 1090 |
| 2021-10-08 | 14.98 | $9.42 | 1187 |
| 2021-10-07 | 15.38 | $9.86 | 7126 |
| 2021-10-06 | 15.20 | $9.37 | 35 |
| 2021-10-05 | 15.56 | $9.37 | 1783 |
| 2021-10-04 | 15.93 | $9.25 | 1040 |
| 2021-10-01 | 16.57 | $9.35 | 115 |
| 2021-09-30 | 17.38 | $9.50 | 608 |
| 2021-09-29 | 18.16 | $9.39 | 1561 |
| 2021-09-28 | 18.99 | $9.26 | 1597 |
| 2021-09-27 | 19.71 | $9.73 | 214 |
| 2021-09-24 | 20.40 | $9.90 | 94 |
| 2021-09-23 | 20.89 | $9.90 | 360 |
| 2021-09-22 | 21.40 | $10.21 | 835 |
| 2021-09-21 | 21.94 | $9.43 | 156 |
| 2021-09-20 | 22.71 | $9.43 | 1936 |
| 2021-09-17 | 23.52 | $9.70 | 424 |
| 2021-09-16 | 24.72 | $9.71 | 2024 |
| 2021-09-15 | 25.98 | $9.70 | 948 |
| 2021-09-14 | 27.18 | $10.20 | 1269 |
| 2021-09-13 | 28.44 | $9.90 | 4986 |
| 2021-09-10 | 29.54 | $10.40 | 2589 |
| 2021-09-09 | 30.90 | $10.56 | 444 |
| 2021-09-08 | 32.49 | $11.05 | 189 |
| 2021-09-07 | 33.13 | $11.05 | 549 |
| 2021-09-03 | 33.79 | $11.05 | 16 |
| 2021-09-02 | 33.56 | $11.05 | 116 |
| 2021-09-01 | 33.31 | $11.05 | 40 |
| 2021-08-31 | 33.04 | $11.05 | 962 |
| 2021-08-30 | 32.77 | $10.55 | 242 |
| 2021-08-27 | 32.86 | $10.55 | 416 |
| 2021-08-26 | 32.96 | $10.56 | 252 |
| 2021-08-25 | 33.05 | $10.46 | 115 |
| 2021-08-24 | 33.23 | $10.18 | 1027 |
| 2021-08-23 | 33.45 | $10.04 | 171 |
| 2021-08-20 | 33.98 | $10.04 | 530 |
| 2021-08-19 | 34.54 | $10.10 | 2005 |
| 2021-08-18 | 35.12 | $10.02 | 2281 |
| 2021-08-17 | 35.74 | $10.05 | 207 |
| 2021-08-16 | 36.72 | $10.40 | 372 |
| 2021-08-13 | 37.36 | $10.54 | 606 |
| 2021-08-12 | 37.92 | $10.45 | 412 |
| 2021-08-11 | 38.56 | $10.50 | 307 |
| 2021-08-10 | 39.19 | $10.50 | 494 |
| 2021-08-09 | 39.86 | $10.53 | 3519 |
| 2021-08-06 | 40.56 | $10.69 | 1035 |
| 2021-08-05 | 40.62 | $10.73 | 1167 |
| 2021-08-04 | 40.61 | $11.51 | 520 |
| 2021-08-03 | 39.85 | $11.38 | 103 |
| 2021-08-02 | 39.10 | $11.40 | 382 |
| 2021-07-30 | 38.28 | $11.33 | 1523 |
| 2021-07-29 | 37.44 | $11.37 | 253 |
| 2021-07-28 | 36.52 | $11.10 | 977 |
| 2021-07-27 | 35.55 | $11.18 | 1812 |
| 2021-07-26 | 34.26 | $11.42 | 106 |
| 2021-07-23 | 32.67 | $11.42 | 975 |
| 2021-07-22 | 31.00 | $11.17 | 34 |
| 2021-07-21 | 29.29 | $11.17 | 810 |
| 2021-07-20 | 27.49 | $10.80 | 945 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected