Is Pharmagreen Biotech Inc. (PHBI) a Buy, Sell, or Hold?
OTC : PHBI
Pharmagreen Biotech Inc. — Stock Chart
$0.0009 USD
$0 (0.0%)
- Volume
- 10.25K
- Average Volume
- 1.75M
- Market Capitalization
- $622.21K
- P/E Ratio
- -0.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
PHBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 28.57% | 17116 |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 1183 |
| 2026-08-05 | $0.00 | $0.00 | 14.29% | 14841 |
| 2026-08-04 | $0.00 | $0.00 | 20.00% | 403.18K |
| 2026-08-03 | $0.00 | $0.00 | 28.57% | 82364 |
| 2026-07-31 | $0.00 | $0.00 | 28.57% | 386.9K |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-28 | $0.00 | $0.00 | 28.57% | 41183 |
| 2026-07-27 | $0.00 | $0.00 | 14.29% | 169.34K |
| 2026-07-24 | $0.00 | $0.00 | 7.14% | 29015 |
| 2026-07-23 | $0.00 | $0.00 | 28.57% | 1260 |
| 2026-07-22 | $0.00 | $0.00 | 11.11% | 104.73K |
| 2026-07-21 | $0.00 | $0.00 | 12.50% | 40549 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-17 | $0.00 | $0.00 | 28.57% | 12366 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-07-15 | $0.00 | $0.00 | 12.50% | 53366 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-13 | $0.00 | $0.00 | 13.92% | 101.18K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | 18.42% | 2183 |
| 2026-07-07 | $0.00 | $0.00 | 12.50% | 47500 |
| 2026-07-06 | $0.00 | $0.00 | 12.50% | 1M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 11283 |
| 2026-07-01 | $0.00 | $0.00 | 12.50% | 52366 |
| 2026-06-30 | $0.00 | $0.00 | 12.50% | 1.01M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 382.89K |
| 2026-06-26 | $0.00 | $0.00 | 28.57% | 617.85K |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 21183 |
| 2026-06-24 | $0.00 | $0.00 | 8.75% | 332.5K |
| 2026-06-23 | $0.00 | $0.00 | -6.25% | 995.5K |
| 2026-06-22 | $0.00 | $0.00 | 12.50% | 15549 |
| 2026-06-18 | $0.00 | $0.00 | 18.42% | 2183 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 2014 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 2014 |
| 2026-06-15 | $0.00 | $0.00 | 42.86% | 69259 |
| 2026-06-12 | $0.00 | $0.00 | 19.76% | 217.54K |
| 2026-06-11 | $0.00 | $0.00 | 42.86% | 76014 |
| 2026-06-10 | $0.00 | $0.00 | 26.58% | 42537 |
| 2026-06-09 | $0.00 | $0.00 | -15.00% | 925.46K |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-06-05 | $0.00 | $0.00 | 25.00% | 425.66K |
| 2026-06-04 | $0.00 | $0.00 | 25.00% | 655.27K |
| 2026-06-03 | $0.00 | $0.00 | 25.00% | 785.2K |
| 2026-06-02 | $0.00 | $0.00 | 25.00% | 70499 |
| 2026-06-01 | $0.00 | $0.00 | 25.00% | 72527 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 336.67K |
| 2026-05-28 | $0.00 | $0.00 | 20.63% | 1.06M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 510K |
| 2026-05-26 | $0.00 | $0.00 | 37.50% | 380.91K |
| 2026-05-22 | $0.00 | $0.00 | -11.11% | 2.36M |
| 2026-05-21 | $0.00 | $0.00 | 12.00% | 2.57M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 4.85M |
| 2026-05-19 | $0.00 | $0.00 | 28.57% | 9.93M |
| 2026-05-18 | $0.00 | $0.00 | -56.25% | 58.66M |
| 2026-05-15 | $0.00 | $0.00 | 23.08% | 158.82K |
| 2026-05-14 | $0.00 | $0.00 | 17.24% | 1.33M |
| 2026-05-13 | $0.00 | $0.00 | -5.88% | 3.88M |
| 2026-05-12 | $0.00 | $0.00 | 11.76% | 3.13M |
| 2026-05-11 | $0.00 | $0.00 | 10.50% | 174.25K |
| 2026-05-08 | $0.00 | $0.00 | 11.76% | 121.79K |
| 2026-05-07 | $0.00 | $0.00 | 17.65% | 5.43M |
| 2026-05-06 | $0.00 | $0.00 | 42.86% | 741.82K |
| 2026-05-05 | $0.00 | $0.00 | -10.00% | 558.3K |
| 2026-05-04 | $0.00 | $0.00 | 65.77% | 16.14M |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 283.83K |
| 2026-04-30 | $0.00 | $0.00 | 7.69% | 2.52M |
| 2026-04-29 | $0.00 | $0.00 | 12.00% | 10774 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 582.02K |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 2.02M |
| 2026-04-24 | $0.00 | $0.00 | 4.42% | 909.5K |
| 2026-04-23 | $0.00 | $0.00 | 8.33% | 949.71K |
| 2026-04-22 | $0.00 | $0.00 | 8.33% | 5.98M |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 372.16K |
| 2026-04-20 | $0.00 | $0.00 | 7.69% | 13942 |
| 2026-04-17 | $0.00 | $0.00 | 7.69% | 900.74K |
| 2026-04-16 | $0.00 | $0.00 | 18.18% | 2.98M |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 911 |
| 2026-04-14 | $0.00 | $0.00 | 9.09% | 33833 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 4.08M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 1.2M |
| 2026-04-09 | $0.00 | $0.00 | -14.29% | 1.2M |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 239.32K |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 631.57K |
| 2026-04-06 | $0.00 | $0.00 | -15.38% | 3.02M |
| 2026-04-02 | $0.00 | $0.00 | 11.11% | 44038 |
| 2026-04-01 | $0.00 | $0.00 | 15.38% | 2.66M |