Is Pharmagreen Biotech Inc. (PHBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pharmagreen Biotech Inc. (PHBI) research center and poll results.
OTC : PHBI
Pharmagreen Biotech Inc. — Technical Indicators
$0.0009 USD
$0 (0.0%)
- Volume
- 10.25K
- Average Volume
- 1.75M
- Market Capitalization
- $622.21K
- P/E Ratio
- -0.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 17116
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 17116 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 1183 |
| 2026-08-05 | 0.00 | $0.00 | 14841 |
| 2026-08-04 | 0.00 | $0.00 | 403183 |
| 2026-08-03 | 0.00 | $0.00 | 82364 |
| 2026-07-31 | 0.00 | $0.00 | 386897 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 41183 |
| 2026-07-27 | 0.00 | $0.00 | 169336 |
| 2026-07-24 | 0.00 | $0.00 | 29015 |
| 2026-07-23 | 0.00 | $0.00 | 1260 |
| 2026-07-22 | 0.00 | $0.00 | 104732 |
| 2026-07-21 | 0.00 | $0.00 | 40549 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 12366 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 53366 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 101183 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2183 |
| 2026-07-07 | 0.00 | $0.00 | 47500 |
| 2026-07-06 | 0.00 | $0.00 | 1.0M |
| 2026-07-02 | 0.00 | $0.00 | 11283 |
| 2026-07-01 | 0.00 | $0.00 | 52366 |
| 2026-06-30 | 0.00 | $0.00 | 1.0M |
| 2026-06-29 | 0.00 | $0.00 | 382890 |
| 2026-06-26 | 0.00 | $0.00 | 617850 |
| 2026-06-25 | 0.00 | $0.00 | 21183 |
| 2026-06-24 | 0.00 | $0.00 | 332500 |
| 2026-06-23 | 0.00 | $0.00 | 995500 |
| 2026-06-22 | 0.00 | $0.00 | 15549 |
| 2026-06-18 | 0.00 | $0.00 | 2183 |
| 2026-06-17 | 0.00 | $0.00 | 2014 |
| 2026-06-16 | 0.00 | $0.00 | 2014 |
| 2026-06-15 | 0.00 | $0.00 | 69259 |
| 2026-06-12 | 0.00 | $0.00 | 217542 |
| 2026-06-11 | 0.00 | $0.00 | 76014 |
| 2026-06-10 | 0.00 | $0.00 | 42537 |
| 2026-06-09 | 0.00 | $0.00 | 925465 |
| 2026-06-08 | 0.00 | $0.00 | 500000 |
| 2026-06-05 | 0.00 | $0.00 | 425660 |
| 2026-06-04 | 0.00 | $0.00 | 655270 |
| 2026-06-03 | 0.00 | $0.00 | 785198 |
| 2026-06-02 | 0.00 | $0.00 | 70499 |
| 2026-06-01 | 0.00 | $0.00 | 72527 |
| 2026-05-29 | 0.00 | $0.00 | 336667 |
| 2026-05-28 | 0.00 | $0.00 | 1.1M |
| 2026-05-27 | 0.00 | $0.00 | 510000 |
| 2026-05-26 | 0.00 | $0.00 | 380911 |
| 2026-05-22 | 0.00 | $0.00 | 2.4M |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 4.9M |
| 2026-05-19 | 0.00 | $0.00 | 9.9M |
| 2026-05-18 | 0.00 | $0.00 | 58.7M |
| 2026-05-15 | 0.00 | $0.00 | 158820 |
| 2026-05-14 | 0.00 | $0.00 | 1.3M |
| 2026-05-13 | 0.00 | $0.00 | 3.9M |
| 2026-05-12 | 0.00 | $0.00 | 3.1M |
| 2026-05-11 | 0.00 | $0.00 | 174250 |
| 2026-05-08 | 0.00 | $0.00 | 121792 |
| 2026-05-07 | 0.00 | $0.00 | 5.4M |
| 2026-05-06 | 0.00 | $0.00 | 741816 |
| 2026-05-05 | 0.00 | $0.00 | 558304 |
| 2026-05-04 | 0.00 | $0.00 | 16.1M |
| 2026-05-01 | 0.00 | $0.00 | 283834 |
| 2026-04-30 | 0.00 | $0.00 | 2.5M |
| 2026-04-29 | 0.00 | $0.00 | 10774 |
| 2026-04-28 | 0.00 | $0.00 | 582023 |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 909500 |
| 2026-04-23 | 0.00 | $0.00 | 949711 |
| 2026-04-22 | 0.00 | $0.00 | 6.0M |
| 2026-04-21 | 0.00 | $0.00 | 372159 |
| 2026-04-20 | 0.00 | $0.00 | 13942 |
| 2026-04-17 | 0.00 | $0.00 | 900739 |
| 2026-04-16 | 0.00 | $0.00 | 3.0M |
| 2026-04-15 | 0.00 | $0.00 | 911 |
| 2026-04-14 | 0.00 | $0.00 | 33833 |
| 2026-04-13 | 0.00 | $0.00 | 4.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 239319 |
| 2026-04-07 | 0.00 | $0.00 | 631574 |
| 2026-04-06 | 0.00 | $0.00 | 3.0M |
| 2026-04-02 | 0.00 | $0.00 | 44038 |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 3.7M |
| 2026-03-30 | 0.00 | $0.00 | 920016 |
| 2026-03-27 | 0.00 | $0.00 | 3.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.3M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 461707 |
| 2026-03-23 | 0.00 | $0.00 | 333333 |
| 2026-03-20 | 0.00 | $0.00 | 1.1M |
| 2026-03-19 | 0.00 | $0.00 | 1.1M |
| 2026-03-18 | 0.00 | $0.00 | 2632 |
| 2026-03-17 | 0.00 | $0.00 | 2069 |
| 2026-03-16 | 0.00 | $0.00 | 132800 |
| 2026-03-13 | 0.00 | $0.00 | 2.0M |
| 2026-03-12 | 0.00 | $0.00 | 401163 |
| 2026-03-11 | 0.00 | $0.00 | 57875 |
| 2026-03-10 | 0.00 | $0.00 | 176424 |
| 2026-03-09 | 0.00 | $0.00 | 646383 |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 677010 |
| 2026-03-04 | 0.00 | $0.00 | 246157 |
| 2026-03-03 | 0.00 | $0.00 | 341766 |
| 2026-03-02 | 0.00 | $0.00 | 1.9M |
| 2026-02-27 | 0.00 | $0.00 | 509008 |
| 2026-02-26 | 0.00 | $0.00 | 435488 |
| 2026-02-25 | 0.00 | $0.00 | 1.7M |
| 2026-02-24 | 0.00 | $0.00 | 2.8M |
| 2026-02-23 | 0.00 | $0.00 | 548644 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 163349 |
| 2026-02-18 | 0.00 | $0.00 | 1.8M |
| 2026-02-17 | 0.00 | $0.00 | 270000 |
| 2026-02-13 | 0.00 | $0.00 | 827330 |
| 2026-02-12 | 0.00 | $0.00 | 860846 |
| 2026-02-11 | 0.00 | $0.00 | 1.8M |
| 2026-02-10 | 0.00 | $0.00 | 61300 |
| 2026-02-09 | 0.00 | $0.00 | 129000 |
| 2026-02-06 | 0.00 | $0.00 | 891942 |
| 2026-02-05 | 0.00 | $0.00 | 427066 |
| 2026-02-04 | 0.00 | $0.00 | 1.9M |
| 2026-02-03 | 0.00 | $0.00 | 5.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.6M |
| 2026-01-30 | 0.00 | $0.00 | 6.5M |
| 2026-01-29 | 0.00 | $0.00 | 528750 |
| 2026-01-28 | 0.00 | $0.00 | 1.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.8M |
| 2026-01-26 | 0.00 | $0.00 | 2.1M |
| 2026-01-23 | 0.00 | $0.00 | 3.1M |
| 2026-01-22 | 0.00 | $0.00 | 6.2M |
| 2026-01-21 | 0.00 | $0.00 | 2.3M |
| 2026-01-20 | 0.00 | $0.00 | 423530 |
| 2026-01-16 | 0.00 | $0.00 | 100346 |
| 2026-01-15 | 0.00 | $0.00 | 85400 |
| 2026-01-14 | 0.00 | $0.00 | 2.1M |
| 2026-01-13 | 0.00 | $0.00 | 4.8M |
| 2026-01-12 | 0.00 | $0.00 | 5.7M |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 4.0M |
| 2026-01-07 | 0.00 | $0.00 | 14.3M |
| 2026-01-06 | 0.00 | $0.00 | 32.5M |
| 2026-01-05 | 0.00 | $0.00 | 72709 |
| 2026-01-02 | 0.00 | $0.00 | 1.3M |
| 2025-12-31 | 0.00 | $0.00 | 774378 |
| 2025-12-30 | 0.00 | $0.00 | 625489 |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 651217 |
| 2025-12-24 | 0.00 | $0.00 | 497167 |
| 2025-12-23 | 0.00 | $0.00 | 1.0M |
| 2025-12-22 | 0.00 | $0.00 | 9.1M |
| 2025-12-19 | 0.00 | $0.00 | 512500 |
| 2025-12-18 | 0.00 | $0.00 | 12.7M |
| 2025-12-17 | 0.00 | $0.00 | 6.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.3M |
| 2025-12-12 | 0.00 | $0.00 | 965546 |
| 2025-12-11 | 0.00 | $0.00 | 3.5M |
| 2025-12-10 | 0.00 | $0.00 | 20.5M |
| 2025-12-09 | 0.00 | $0.00 | 188000 |
| 2025-12-08 | 0.00 | $0.00 | 1.5M |
| 2025-12-05 | 0.00 | $0.00 | 2.6M |
| 2025-12-04 | 0.00 | $0.00 | 1.9M |
| 2025-12-03 | 0.00 | $0.00 | 1.5M |
| 2025-12-02 | 0.00 | $0.00 | 5.6M |
| 2025-12-01 | 0.00 | $0.00 | 71544 |
| 2025-11-28 | 0.00 | $0.00 | 4300 |
| 2025-11-26 | 0.00 | $0.00 | 36813 |
| 2025-11-25 | 0.00 | $0.00 | 57591 |
| 2025-11-24 | 0.00 | $0.00 | 70257 |
| 2025-11-21 | 0.00 | $0.00 | 521160 |
| 2025-11-20 | 0.00 | $0.00 | 129831 |
| 2025-11-19 | 0.00 | $0.00 | 1.4M |
| 2025-11-18 | 0.00 | $0.00 | 2.6M |
| 2025-11-17 | 0.00 | $0.00 | 1.4M |
| 2025-11-14 | 0.00 | $0.00 | 2.1M |
| 2025-11-13 | 0.00 | $0.00 | 104347 |
| 2025-11-12 | 0.00 | $0.00 | 355061 |
| 2025-11-11 | 0.00 | $0.00 | 558197 |
| 2025-11-10 | 0.00 | $0.00 | 1.6M |
| 2025-11-07 | 0.00 | $0.00 | 12.3M |
| 2025-11-06 | 0.00 | $0.00 | 86073 |
| 2025-11-05 | 0.00 | $0.00 | 98629 |
| 2025-11-04 | 0.00 | $0.00 | 1.0M |
| 2025-11-03 | 0.00 | $0.00 | 402330 |
| 2025-10-31 | 0.00 | $0.00 | 385643 |
| 2025-10-30 | 0.00 | $0.00 | 34043 |
| 2025-10-29 | 0.00 | $0.00 | 5.5M |
| 2025-10-28 | 0.00 | $0.00 | 281156 |
| 2025-10-27 | 0.00 | $0.00 | 1.2M |
| 2025-10-24 | 0.00 | $0.00 | 1.4M |
| 2025-10-23 | 0.00 | $0.00 | 716000 |
| 2025-10-22 | 0.00 | $0.00 | 3.4M |
| 2025-10-21 | 0.00 | $0.00 | 15.5M |
| 2025-10-20 | 0.00 | $0.00 | 15.0M |
| 2025-10-17 | 0.00 | $0.00 | 234829 |
| 2025-10-16 | 0.00 | $0.00 | 7.0M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 622381 |
| 2025-10-13 | 0.00 | $0.00 | 671727 |
| 2025-10-10 | 0.00 | $0.00 | 675365 |
| 2025-10-09 | 0.00 | $0.00 | 26366 |
| 2025-10-08 | 0.00 | $0.00 | 701049 |
| 2025-10-07 | 0.00 | $0.00 | 727993 |
| 2025-10-06 | 0.00 | $0.00 | 3.8M |
| 2025-10-03 | 0.00 | $0.00 | 220944 |
| 2025-10-02 | 0.00 | $0.00 | 350812 |
| 2025-10-01 | 0.00 | $0.00 | 1.6M |
| 2025-09-30 | 0.00 | $0.00 | 71853 |
| 2025-09-29 | 0.00 | $0.00 | 1264 |
| 2025-09-26 | 0.00 | $0.00 | 121000 |
| 2025-09-25 | 0.00 | $0.00 | 103042 |
| 2025-09-24 | 0.00 | $0.00 | 2.1M |
| 2025-09-23 | 0.00 | $0.00 | 102014 |
| 2025-09-22 | 0.00 | $0.00 | 18028 |
| 2025-09-19 | 0.00 | $0.00 | 40589 |
| 2025-09-18 | 0.00 | $0.00 | 527501 |
| 2025-09-17 | 0.00 | $0.00 | 106163 |
| 2025-09-16 | 0.00 | $0.00 | 421014 |
| 2025-09-15 | 0.00 | $0.00 | 303047 |
| 2025-09-12 | 0.00 | $0.00 | 395383 |
| 2025-09-11 | 0.00 | $0.00 | 546526 |
| 2025-09-10 | 0.00 | $0.00 | 806015 |
| 2025-09-09 | 0.00 | $0.00 | 307076 |
| 2025-09-08 | 0.00 | $0.00 | 3080 |
| 2025-09-05 | 0.00 | $0.00 | 216014 |
| 2025-09-04 | 0.00 | $0.00 | 1394 |
| 2025-09-03 | 0.00 | $0.00 | 1.8M |
| 2025-09-02 | 0.00 | $0.00 | 4.3M |
| 2025-08-29 | 0.00 | $0.00 | 1.6M |
| 2025-08-28 | 0.00 | $0.00 | 197648 |
| 2025-08-27 | 0.00 | $0.00 | 105338 |
| 2025-08-26 | 0.00 | $0.00 | 556739 |
| 2025-08-25 | 0.00 | $0.00 | 728564 |
| 2025-08-22 | 0.00 | $0.00 | 120200 |
| 2025-08-21 | 0.00 | $0.00 | 211248 |
| 2025-08-20 | 0.00 | $0.00 | 1.3M |
| 2025-08-19 | 0.00 | $0.00 | 397077 |
| 2025-08-18 | 0.00 | $0.00 | 1.1M |
| 2025-08-15 | 0.00 | $0.00 | 471427 |
| 2025-08-14 | 0.00 | $0.00 | 53282 |
| 2025-08-13 | 0.00 | $0.00 | 141954 |
| 2025-08-12 | 0.00 | $0.00 | 52500 |
| 2025-08-11 | 0.00 | $0.00 | 1.2M |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2.0M |
| 2025-08-06 | 0.00 | $0.00 | 325 |
| 2025-08-05 | 0.00 | $0.00 | 532059 |
| 2025-08-04 | 0.00 | $0.00 | 46327 |
| 2025-08-01 | 0.00 | $0.00 | 332100 |
| 2025-07-31 | 0.00 | $0.00 | 537201 |
| 2025-07-30 | 0.00 | $0.00 | 12034 |
| 2025-07-29 | 0.00 | $0.00 | 362602 |
| 2025-07-28 | 0.00 | $0.00 | 2.3M |
| 2025-07-25 | 0.00 | $0.00 | 245264 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | 12038 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | 0.00 | $0.00 | 844144 |
| 2025-07-18 | 0.00 | $0.00 | 485544 |
| 2025-07-17 | 0.00 | $0.00 | 307042 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 259008 |
| 2025-07-14 | 0.00 | $0.00 | 1.3M |
| 2025-07-11 | 0.00 | $0.00 | 251139 |
| 2025-07-10 | 0.00 | $0.00 | 25000 |
| 2025-07-09 | 0.00 | $0.00 | 108727 |
| 2025-07-08 | 0.00 | $0.00 | 77452 |
| 2025-07-07 | 0.00 | $0.00 | 1.0M |
| 2025-07-03 | 0.00 | $0.00 | 551111 |
| 2025-07-02 | 0.00 | $0.00 | 1559 |
| 2025-07-01 | 0.00 | $0.00 | 42618 |
| 2025-06-30 | 0.00 | $0.00 | 171284 |
| 2025-06-27 | 0.00 | $0.00 | 90411 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 582604 |
| 2025-06-23 | 0.00 | $0.00 | 3.6M |
| 2025-06-20 | 0.00 | $0.00 | 1.0M |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 592153 |
| 2025-06-16 | 0.00 | $0.00 | 46111 |
| 2025-06-13 | 0.00 | $0.00 | 320001 |
| 2025-06-12 | 0.00 | $0.00 | 14179 |
| 2025-06-11 | 0.00 | $0.00 | 411111 |
| 2025-06-10 | 0.00 | $0.00 | 327223 |
| 2025-06-09 | 0.00 | $0.00 | 42480 |
| 2025-06-06 | 0.00 | $0.00 | 1078 |
| 2025-06-05 | 0.00 | $0.00 | 60059 |
| 2025-06-04 | 0.00 | $0.00 | 23496 |
| 2025-06-03 | 0.00 | $0.00 | 1111 |
| 2025-06-02 | 0.00 | $0.00 | 113835 |
| 2025-05-30 | 0.00 | $0.00 | 22900 |
| 2025-05-29 | 0.00 | $0.00 | 2.2M |
| 2025-05-28 | 0.00 | $0.00 | 3.7M |
| 2025-05-27 | 0.00 | $0.00 | 48769 |
| 2025-05-23 | 0.00 | $0.00 | 1.7M |
| 2025-05-22 | 0.00 | $0.00 | 226160 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 75911 |
| 2025-05-19 | 0.00 | $0.00 | 388848 |
| 2025-05-16 | 0.00 | $0.00 | 323807 |
| 2025-05-15 | 0.00 | $0.00 | 1.7M |
| 2025-05-14 | 0.00 | $0.00 | 490911 |
| 2025-05-13 | 0.00 | $0.00 | 4.1M |
| 2025-05-12 | 0.00 | $0.00 | 75860 |
| 2025-05-09 | 0.00 | $0.00 | 47298 |
| 2025-05-08 | 0.00 | $0.00 | 71767 |
| 2025-05-07 | 0.00 | $0.00 | 3.3M |
| 2025-05-06 | 0.00 | $0.00 | 1.9M |
| 2025-05-05 | 0.00 | $0.00 | 194311 |
| 2025-05-02 | 0.00 | $0.00 | 879519 |
| 2025-05-01 | 0.00 | $0.00 | 42972 |
| 2025-04-30 | 0.00 | $0.00 | 12711 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 7000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1.1M |
| 2025-04-23 | 0.00 | $0.00 | 1.1M |
| 2025-04-22 | 0.00 | $0.00 | 133849 |
| 2025-04-21 | 0.00 | $0.00 | 185000 |
| 2025-04-17 | 0.00 | $0.00 | 151577 |
| 2025-04-16 | 0.00 | $0.00 | 103911 |
| 2025-04-15 | 0.00 | $0.00 | 15911 |
| 2025-04-14 | 0.00 | $0.00 | 672732 |
| 2025-04-11 | 0.00 | $0.00 | 34211 |
| 2025-04-10 | 0.00 | $0.00 | 3.7M |
| 2025-04-09 | 0.00 | $0.00 | 565127 |
| 2025-04-08 | 0.00 | $0.00 | 9.9M |
| 2025-04-07 | 0.00 | $0.00 | 331911 |
| 2025-04-04 | 0.00 | $0.00 | 905821 |
| 2025-04-03 | 0.00 | $0.00 | 659500 |
| 2025-04-02 | 0.00 | $0.00 | 10911 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 711145 |
| 2025-03-28 | 0.00 | $0.00 | 750565 |
| 2025-03-27 | 0.00 | $0.00 | 626500 |
| 2025-03-26 | 0.00 | $0.00 | 1.4M |
| 2025-03-25 | 0.00 | $0.00 | 33500 |
| 2025-03-24 | 0.00 | $0.00 | 6.5M |
| 2025-03-21 | 0.00 | $0.00 | 228751 |
| 2025-03-20 | 0.00 | $0.00 | 3.1M |
| 2025-03-19 | 0.00 | $0.00 | 125078 |
| 2025-03-18 | 0.00 | $0.00 | 1.5M |
| 2025-03-17 | 0.00 | $0.00 | 139120 |
| 2025-03-14 | 0.00 | $0.00 | 8911 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 65500 |
| 2025-03-11 | 0.00 | $0.00 | 1.8M |
| 2025-03-10 | 0.00 | $0.00 | 138558 |
| 2025-03-07 | 0.00 | $0.00 | 182000 |
| 2025-03-06 | 0.00 | $0.00 | 1.6M |
| 2025-03-05 | 0.00 | $0.00 | 1.9M |
| 2025-03-04 | 0.00 | $0.00 | 37855 |
| 2025-03-03 | 0.00 | $0.00 | 114263 |
| 2025-02-28 | 0.00 | $0.00 | 2.9M |
| 2025-02-27 | 0.00 | $0.00 | 3.7M |
| 2025-02-26 | 0.00 | $0.00 | 3.3M |
| 2025-02-25 | 0.00 | $0.00 | 300085 |
| 2025-02-24 | 0.00 | $0.00 | 473030 |
| 2025-02-21 | 0.00 | $0.00 | 3.5M |
| 2025-02-20 | 0.00 | $0.00 | 247720 |
| 2025-02-19 | 0.00 | $0.00 | 994748 |
| 2025-02-18 | 0.00 | $0.00 | 33278 |
| 2025-02-14 | 0.00 | $0.00 | 79352 |
| 2025-02-13 | 0.00 | $0.00 | 475758 |
| 2025-02-12 | 0.00 | $0.00 | 306996 |
| 2025-02-11 | 0.00 | $0.00 | 1.1M |
| 2025-02-10 | 0.00 | $0.00 | 8.5M |
| 2025-02-07 | 0.00 | $0.00 | 980228 |
| 2025-02-06 | 0.00 | $0.00 | 604000 |
| 2025-02-05 | 0.00 | $0.00 | 5.9M |
| 2025-02-04 | 0.00 | $0.00 | 4.2M |
| 2025-02-03 | 0.00 | $0.00 | 6.6M |
| 2025-01-31 | 0.00 | $0.00 | 10.3M |
| 2025-01-30 | 0.00 | $0.00 | 5.2M |
| 2025-01-29 | 0.00 | $0.00 | 5.0M |
| 2025-01-28 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 12.0M |
| 2025-01-22 | 0.00 | $0.00 | 9.4M |
| 2025-01-21 | 0.00 | $0.00 | 25.6M |
| 2025-01-17 | 0.00 | $0.00 | 766895 |
| 2025-01-16 | 0.00 | $0.00 | 554911 |
| 2025-01-15 | 0.00 | $0.00 | 2.4M |
| 2025-01-14 | 0.00 | $0.00 | 85911 |
| 2025-01-13 | 0.00 | $0.00 | 830844 |
| 2025-01-10 | 0.00 | $0.00 | 155717 |
| 2025-01-08 | 0.00 | $0.00 | 118832 |
| 2025-01-07 | 0.00 | $0.00 | 191240 |
| 2025-01-06 | 0.00 | $0.00 | 3.6M |
| 2025-01-03 | 0.00 | $0.00 | 7.6M |
| 2025-01-02 | 0.00 | $0.00 | 814011 |
| 2024-12-31 | 0.00 | $0.00 | 709147 |
| 2024-12-30 | 0.00 | $0.00 | 4.7M |
| 2024-12-27 | 0.00 | $0.00 | 7.8M |
| 2024-12-26 | 0.00 | $0.00 | 805077 |
| 2024-12-24 | 0.00 | $0.00 | 571931 |
| 2024-12-23 | 0.00 | $0.00 | 398500 |
| 2024-12-20 | 0.00 | $0.00 | 297061 |
| 2024-12-19 | 0.00 | $0.00 | 52900 |
| 2024-12-18 | 0.00 | $0.00 | 615154 |
| 2024-12-17 | 0.00 | $0.00 | 231666 |
| 2024-12-16 | 0.00 | $0.00 | 2.8M |
| 2024-12-13 | 0.00 | $0.00 | 128474 |
| 2024-12-12 | 0.00 | $0.00 | 635858 |
| 2024-12-11 | 0.00 | $0.00 | 1.4M |
| 2024-12-10 | 0.00 | $0.00 | 3.5M |
| 2024-12-09 | 0.00 | $0.00 | 3.7M |
| 2024-12-06 | 0.00 | $0.00 | 732052 |
| 2024-12-05 | 0.00 | $0.00 | 526173 |
| 2024-12-04 | 0.00 | $0.00 | 987907 |
| 2024-12-03 | 0.00 | $0.00 | 1.6M |
| 2024-12-02 | 0.00 | $0.00 | 1.6M |
| 2024-11-29 | 0.00 | $0.00 | 79965 |
| 2024-11-27 | 0.00 | $0.00 | 3.1M |
| 2024-11-26 | 0.00 | $0.00 | 795586 |
| 2024-11-25 | 0.00 | $0.00 | 527543 |
| 2024-11-22 | 0.00 | $0.00 | 3.3M |
| 2024-11-21 | 0.00 | $0.00 | 1.9M |
| 2024-11-20 | 0.00 | $0.00 | 3.9M |
| 2024-11-19 | 0.00 | $0.00 | 590720 |
| 2024-11-18 | 0.00 | $0.00 | 4.3M |
| 2024-11-15 | 0.00 | $0.00 | 1.1M |
| 2024-11-14 | 0.00 | $0.00 | 773594 |
| 2024-11-13 | 0.00 | $0.00 | 711300 |
| 2024-11-12 | 0.00 | $0.00 | 1.5M |
| 2024-11-11 | 0.00 | $0.00 | 435397 |
| 2024-11-08 | 0.00 | $0.00 | 4.0M |
| 2024-11-07 | 0.00 | $0.00 | 4.3M |
| 2024-11-06 | 0.00 | $0.00 | 1.3M |
| 2024-11-05 | 0.00 | $0.00 | 586000 |
| 2024-11-04 | 0.00 | $0.00 | 1.2M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 3.0M |
| 2024-10-30 | 0.00 | $0.00 | 2.9M |
| 2024-10-29 | 0.00 | $0.00 | 1.5M |
| 2024-10-28 | 0.00 | $0.00 | 9.5M |
| 2024-10-25 | 0.00 | $0.00 | 1.7M |
| 2024-10-24 | 0.00 | $0.00 | 21.7M |
| 2024-10-23 | 0.00 | $0.00 | 6.1M |
| 2024-10-22 | 0.00 | $0.00 | 4.5M |
| 2024-10-21 | 0.00 | $0.00 | 17.5M |
| 2024-10-18 | 0.00 | $0.00 | 3.3M |
| 2024-10-17 | 0.00 | $0.00 | 3.3M |
| 2024-10-16 | 0.00 | $0.00 | 1.8M |
| 2024-10-15 | 0.00 | $0.00 | 3.3M |
| 2024-10-14 | 0.00 | $0.00 | 2.1M |
| 2024-10-11 | 0.00 | $0.00 | 8.9M |
| 2024-10-10 | 0.00 | $0.00 | 11.5M |
| 2024-10-09 | 0.00 | $0.00 | 6.9M |
| 2024-10-08 | 0.00 | $0.00 | 11.1M |
| 2024-10-07 | 0.00 | $0.00 | 2.0M |
| 2024-10-04 | 0.00 | $0.00 | 18.9M |
| 2024-10-03 | 0.00 | $0.00 | 2.6M |
| 2024-10-02 | 0.00 | $0.00 | 2.5M |
| 2024-10-01 | 0.00 | $0.00 | 15.8M |
| 2024-09-30 | 0.00 | $0.00 | 10.3M |
| 2024-09-27 | 0.00 | $0.00 | 8.8M |
| 2024-09-26 | 0.00 | $0.00 | 18.3M |
| 2024-09-25 | 0.00 | $0.00 | 7.2M |
| 2024-09-24 | 0.00 | $0.00 | 14.0M |
| 2024-09-23 | 0.00 | $0.00 | 3.5M |
| 2024-09-20 | 0.00 | $0.00 | 8.9M |
| 2024-09-19 | 0.00 | $0.00 | 28.7M |
| 2024-09-18 | 0.00 | $0.00 | 67.6M |
| 2024-09-17 | 0.00 | $0.00 | 18.5M |
| 2024-09-16 | 0.00 | $0.00 | 12.7M |
| 2024-09-13 | 0.00 | $0.00 | 8.5M |
| 2024-09-12 | 0.00 | $0.00 | 439650 |
| 2024-09-11 | 0.00 | $0.00 | 2.5M |
| 2024-09-10 | 0.00 | $0.00 | 11.1M |
| 2024-09-09 | 0.00 | $0.00 | 1.1M |
| 2024-09-06 | 0.00 | $0.00 | 1.2M |
| 2024-09-05 | 0.00 | $0.00 | 831337 |
| 2024-09-04 | 0.00 | $0.00 | 9.8M |
| 2024-09-03 | 0.00 | $0.00 | 2.3M |
| 2024-08-30 | 0.00 | $0.00 | 257000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 403100 |
| 2024-08-27 | 0.00 | $0.00 | 500000 |
| 2024-08-26 | 0.00 | $0.00 | 9.7M |
| 2024-08-23 | 0.00 | $0.00 | 160000 |
| 2024-08-22 | 0.00 | $0.00 | 45905 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 5.6M |
| 2024-08-19 | 0.00 | $0.00 | 310000 |
| 2024-08-16 | 0.00 | $0.00 | 1.0M |
| 2024-08-15 | 0.00 | $0.00 | 1.0M |
| 2024-08-14 | 0.00 | $0.00 | 86000 |
| 2024-08-13 | 0.00 | $0.00 | 100633 |
| 2024-08-12 | 0.00 | $0.00 | 25710 |
| 2024-08-09 | 0.00 | $0.00 | 557500 |
| 2024-08-08 | 0.00 | $0.00 | 227000 |
| 2024-08-07 | 0.00 | $0.00 | 380040 |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-05 | 0.00 | $0.00 | 3.0M |
| 2024-08-02 | 0.00 | $0.00 | 2.1M |
| 2024-08-01 | 0.00 | $0.00 | 12100 |
| 2024-07-31 | 0.00 | $0.00 | 36300 |
| 2024-07-30 | 0.00 | $0.00 | 1.6M |
| 2024-07-29 | 0.00 | $0.00 | 645496 |
| 2024-07-26 | 0.00 | $0.00 | 2.7M |
| 2024-07-25 | 0.00 | $0.00 | 115949 |
| 2024-07-24 | 0.00 | $0.00 | 61000 |
| 2024-07-23 | 0.00 | $0.00 | 239999 |
| 2024-07-22 | 0.00 | $0.00 | 39270 |
| 2024-07-19 | 0.00 | $0.00 | 204550 |
| 2024-07-18 | 0.00 | $0.00 | 15900 |
| 2024-07-17 | 0.00 | $0.00 | 1.7M |
| 2024-07-16 | 0.00 | $0.00 | 1.1M |
| 2024-07-15 | 0.00 | $0.00 | 78150 |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 13101 |
| 2024-07-10 | 0.00 | $0.00 | 153265 |
| 2024-07-09 | 0.00 | $0.00 | 181499 |
| 2024-07-08 | 0.00 | $0.00 | 100200 |
| 2024-07-05 | 0.00 | $0.00 | 296851 |
| 2024-07-03 | 0.00 | $0.00 | 937399 |
| 2024-07-02 | 0.00 | $0.00 | 1.0M |
| 2024-07-01 | 0.00 | $0.00 | 121750 |
| 2024-06-28 | 0.00 | $0.00 | 559001 |
| 2024-06-27 | 0.00 | $0.00 | 2100 |
| 2024-06-26 | 0.00 | $0.00 | 175 |
| 2024-06-25 | 0.00 | $0.00 | 100 |
| 2024-06-24 | 0.00 | $0.00 | 55000 |
| 2024-06-21 | 0.00 | $0.00 | 211050 |
| 2024-06-20 | 0.00 | $0.00 | 2000 |
| 2024-06-17 | 0.00 | $0.00 | 420642 |
| 2024-06-14 | 0.00 | $0.00 | 1.4M |
| 2024-06-13 | 0.00 | $0.00 | 907666 |
| 2024-06-12 | 0.00 | $0.00 | 151600 |
| 2024-06-11 | 0.00 | $0.00 | 10250 |
| 2024-06-10 | 0.00 | $0.00 | 1.6M |
| 2024-06-07 | 0.00 | $0.00 | 914050 |
| 2024-06-06 | 0.00 | $0.00 | 10000 |
| 2024-06-05 | 0.00 | $0.00 | 646865 |
| 2024-06-04 | 0.00 | $0.00 | 1.8M |
| 2024-06-03 | 0.00 | $0.00 | 2000 |
| 2024-05-31 | 0.00 | $0.00 | 4.4M |
| 2024-05-30 | 0.00 | $0.00 | 48.3M |
| 2024-05-29 | 0.00 | $0.00 | 34594 |
| 2024-05-28 | 0.00 | $0.00 | 68172 |
| 2024-05-24 | 0.00 | $0.00 | 263800 |
| 2024-05-23 | 0.00 | $0.00 | 784599 |
| 2024-05-22 | 0.00 | $0.00 | 546301 |
| 2024-05-21 | 0.00 | $0.00 | 331888 |
| 2024-05-20 | 0.00 | $0.00 | 13500 |
| 2024-05-17 | 0.00 | $0.00 | 253839 |
| 2024-05-16 | 0.00 | $0.00 | 5.7M |
| 2024-05-15 | 0.00 | $0.00 | 1000 |
| 2024-05-14 | 0.00 | $0.00 | 669002 |
| 2024-05-13 | 0.00 | $0.00 | 91100 |
| 2024-05-10 | 0.00 | $0.00 | 1.0M |
| 2024-05-09 | 0.00 | $0.00 | 707417 |
| 2024-05-08 | 0.00 | $0.00 | 30000 |
| 2024-05-07 | 0.00 | $0.00 | 210961 |
| 2024-05-06 | 0.00 | $0.00 | 2.0M |
| 2024-05-03 | 0.00 | $0.00 | 740659 |
| 2024-05-02 | 0.00 | $0.00 | 538420 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 1.4M |
| 2024-04-29 | 0.00 | $0.00 | 5.3M |
| 2024-04-26 | 0.00 | $0.00 | 420799 |
| 2024-04-25 | 0.00 | $0.00 | 90000 |
| 2024-04-24 | 0.00 | $0.00 | 803578 |
| 2024-04-23 | 0.00 | $0.00 | 506049 |
| 2024-04-22 | 0.00 | $0.00 | 175 |
| 2024-04-19 | 0.00 | $0.00 | 90285 |
| 2024-04-18 | 0.00 | $0.00 | 220105 |
| 2024-04-17 | 0.00 | $0.00 | 3.0M |
| 2024-04-16 | 0.00 | $0.00 | 1.2M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-12 | 0.00 | $0.00 | 205791 |
| 2024-04-11 | 0.00 | $0.00 | 1.9M |
| 2024-04-10 | 0.00 | $0.00 | 156622 |
| 2024-04-09 | 0.00 | $0.00 | 1.0M |
| 2024-04-08 | 0.00 | $0.00 | 502624 |
| 2024-04-05 | 0.00 | $0.00 | 25196 |
| 2024-04-04 | 0.00 | $0.00 | 744700 |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 3.9M |
| 2024-04-01 | 0.00 | $0.00 | 718091 |
| 2024-03-28 | 0.00 | $0.00 | 311000 |
| 2024-03-27 | 0.00 | $0.00 | 83330 |
| 2024-03-26 | 0.00 | $0.00 | 3.6M |
| 2024-03-25 | 0.00 | $0.00 | 19500 |
| 2024-03-22 | 0.00 | $0.00 | 2.3M |
| 2024-03-21 | 0.00 | $0.00 | 3550 |
| 2024-03-20 | 0.00 | $0.00 | 152714 |
| 2024-03-19 | 0.00 | $0.00 | 28000 |
| 2024-03-18 | 0.00 | $0.00 | 303600 |
| 2024-03-15 | 0.00 | $0.00 | 39724 |
| 2024-03-14 | 0.00 | $0.00 | 683000 |
| 2024-03-13 | 0.00 | $0.00 | 1.1M |
| 2024-03-12 | 0.00 | $0.00 | 92880 |
| 2024-03-11 | 0.00 | $0.00 | 47950 |
| 2024-03-08 | 0.00 | $0.00 | 1.9M |
| 2024-03-07 | 0.00 | $0.00 | 579450 |
| 2024-03-06 | 0.00 | $0.00 | 20020 |
| 2024-03-05 | 0.00 | $0.00 | 78500 |
| 2024-03-04 | 0.00 | $0.00 | 173410 |
| 2024-03-01 | 0.00 | $0.00 | 514200 |
| 2024-02-29 | 0.00 | $0.00 | 108450 |
| 2024-02-28 | 0.00 | $0.00 | 2200 |
| 2024-02-27 | 0.00 | $0.00 | 4.1M |
| 2024-02-26 | 0.00 | $0.00 | 803913 |
| 2024-02-23 | 0.00 | $0.00 | 1.5M |
| 2024-02-22 | 0.00 | $0.00 | 243000 |
| 2024-02-21 | 0.00 | $0.00 | 4.7M |
| 2024-02-20 | 0.00 | $0.00 | 1.4M |
| 2024-02-16 | 0.00 | $0.00 | 187000 |
| 2024-02-15 | 0.00 | $0.00 | 4.0M |
| 2024-02-14 | 0.00 | $0.00 | 1.2M |
| 2024-02-13 | 0.00 | $0.00 | 125000 |
| 2024-02-12 | 0.00 | $0.00 | 622139 |
| 2024-02-09 | 0.00 | $0.00 | 130000 |
| 2024-02-08 | 0.00 | $0.00 | 28.5M |
| 2024-02-07 | 0.00 | $0.00 | 50000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 135790 |
| 2024-02-02 | 0.00 | $0.00 | 650080 |
| 2024-02-01 | 0.00 | $0.00 | 4.7M |
| 2024-01-31 | 0.00 | $0.00 | 190000 |
| 2024-01-30 | 0.00 | $0.00 | 3.1M |
| 2024-01-29 | 0.00 | $0.00 | 153465 |
| 2024-01-26 | 0.00 | $0.00 | 163000 |
| 2024-01-25 | 0.00 | $0.00 | 1.6M |
| 2024-01-24 | 0.00 | $0.00 | 8.0M |
| 2024-01-23 | 0.00 | $0.00 | 4.5M |
| 2024-01-22 | 0.00 | $0.00 | 1.4M |
| 2024-01-19 | 0.00 | $0.00 | 5.7M |
| 2024-01-18 | 0.00 | $0.00 | 11.0M |
| 2024-01-17 | 0.00 | $0.00 | 3.0M |
| 2024-01-16 | 0.00 | $0.00 | 1.0M |
| 2024-01-12 | 0.00 | $0.00 | 1.7M |
| 2024-01-11 | 0.00 | $0.00 | 413800 |
| 2024-01-10 | 0.00 | $0.00 | 405000 |
| 2024-01-09 | 0.00 | $0.00 | 191350 |
| 2024-01-08 | 0.00 | $0.00 | 2.7M |
| 2024-01-05 | 0.00 | $0.00 | 2.6M |
| 2024-01-04 | 0.00 | $0.00 | 3.4M |
| 2024-01-03 | 0.00 | $0.00 | 141520 |
| 2024-01-02 | 0.00 | $0.00 | 15750 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 2.6M |
| 2023-12-27 | 0.00 | $0.00 | 1.4M |
| 2023-12-26 | 0.00 | $0.00 | 832562 |
| 2023-12-22 | 0.00 | $0.00 | 842459 |
| 2023-12-21 | 0.00 | $0.00 | 1.7M |
| 2023-12-20 | 0.00 | $0.00 | 1.7M |
| 2023-12-19 | 0.00 | $0.00 | 192548 |
| 2023-12-18 | 0.00 | $0.00 | 2.1M |
| 2023-12-15 | 0.00 | $0.00 | 497093 |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 3.3M |
| 2023-12-12 | 0.00 | $0.00 | 638200 |
| 2023-12-11 | 0.00 | $0.00 | 697451 |
| 2023-12-08 | 0.00 | $0.00 | 702414 |
| 2023-12-07 | 0.00 | $0.00 | 255602 |
| 2023-12-06 | 0.00 | $0.00 | 668900 |
| 2023-12-05 | 0.00 | $0.00 | 2.9M |
| 2023-12-04 | 0.00 | $0.00 | 1.0M |
| 2023-12-01 | 0.00 | $0.00 | 1.5M |
| 2023-11-30 | 0.00 | $0.00 | 6.6M |
| 2023-11-29 | 0.00 | $0.00 | 10.0M |
| 2023-11-28 | 0.00 | $0.00 | 6100 |
| 2023-11-27 | 0.00 | $0.00 | 4.9M |
| 2023-11-24 | 0.00 | $0.00 | 1.3M |
| 2023-11-22 | 0.00 | $0.00 | 22000 |
| 2023-11-21 | 0.00 | $0.00 | 1.6M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 5.7M |
| 2023-11-16 | 0.00 | $0.00 | 4.3M |
| 2023-11-15 | 0.00 | $0.00 | 8.1M |
| 2023-11-14 | 0.00 | $0.00 | 9.1M |
| 2023-11-13 | 0.00 | $0.00 | 79.5M |
| 2023-11-10 | 0.00 | $0.00 | 13.2M |
| 2023-11-09 | 0.00 | $0.00 | 30.3M |
| 2023-11-08 | 0.00 | $0.00 | 14.2M |
| 2023-11-07 | 0.00 | $0.00 | 59.3M |
| 2023-11-06 | 0.00 | $0.00 | 294.4M |
| 2023-11-03 | 0.00 | $0.00 | 2.2M |
| 2023-11-02 | 0.00 | $0.00 | 2.4M |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 74.9M |
| 2023-10-30 | 0.00 | $0.00 | 6.4M |
| 2023-10-27 | 0.00 | $0.00 | 4.2M |
| 2023-10-26 | 0.00 | $0.00 | 2000 |
| 2023-10-25 | 0.00 | $0.00 | 195000 |
| 2023-10-24 | 0.00 | $0.00 | 32.3M |
| 2023-10-23 | 0.00 | $0.00 | 55.1M |
| 2023-10-20 | 0.00 | $0.00 | 14.1M |
| 2023-10-19 | 0.00 | $0.00 | 35.3M |
| 2023-10-18 | 0.00 | $0.00 | 3.9M |
| 2023-10-17 | 0.00 | $0.00 | 8.5M |
| 2023-10-16 | 0.00 | $0.00 | 1.9M |
| 2023-10-13 | 0.00 | $0.00 | 2.6M |
| 2023-10-12 | 0.00 | $0.00 | 821590 |
| 2023-10-11 | 0.00 | $0.00 | 58.8M |
| 2023-10-10 | 0.00 | $0.00 | 1.8M |
| 2023-10-09 | 0.00 | $0.00 | 25.6M |
| 2023-10-06 | 0.00 | $0.00 | 1.1M |
| 2023-10-05 | 0.00 | $0.00 | 28.8M |
| 2023-10-04 | 0.00 | $0.00 | 3.2M |
| 2023-10-03 | 0.00 | $0.00 | 5.2M |
| 2023-10-02 | 0.00 | $0.00 | 15.6M |
| 2023-09-29 | 0.00 | $0.00 | 9.9M |
| 2023-09-28 | 0.00 | $0.00 | 6.5M |
| 2023-09-27 | 0.00 | $0.00 | 1.3M |
| 2023-09-26 | 0.00 | $0.00 | 4.5M |
| 2023-09-25 | 0.00 | $0.00 | 755594 |
| 2023-09-22 | 0.00 | $0.00 | 13.8M |
| 2023-09-21 | 0.00 | $0.00 | 32.5M |
| 2023-09-20 | 0.00 | $0.00 | 367241 |
| 2023-09-19 | 0.00 | $0.00 | 1.0M |
| 2023-09-18 | 0.00 | $0.00 | 5.0M |
| 2023-09-15 | 0.00 | $0.00 | 25.6M |
| 2023-09-14 | 0.00 | $0.00 | 1.4M |
| 2023-09-13 | 0.00 | $0.00 | 341138 |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 979780 |
| 2023-09-08 | 0.00 | $0.00 | 1.8M |
| 2023-09-07 | 0.00 | $0.00 | 37.9M |
| 2023-09-06 | 0.00 | $0.00 | 4.7M |
| 2023-09-05 | 0.00 | $0.00 | 2.5M |
| 2023-09-01 | 0.00 | $0.00 | 50000 |
| 2023-08-31 | 0.00 | $0.00 | 150539 |
| 2023-08-30 | 0.00 | $0.00 | 541104 |
| 2023-08-29 | 0.00 | $0.00 | 1.5M |
| 2023-08-28 | 0.00 | $0.00 | 131620 |
| 2023-08-25 | 0.00 | $0.00 | 3.5M |
| 2023-08-24 | 0.00 | $0.00 | 5.7M |
| 2023-08-23 | 0.00 | $0.00 | 110729 |
| 2023-08-22 | 0.00 | $0.00 | 265733 |
| 2023-08-21 | 0.00 | $0.00 | 230007 |
| 2023-08-18 | 0.00 | $0.00 | 253266 |
| 2023-08-17 | 0.00 | $0.00 | 251656 |
| 2023-08-16 | 0.00 | $0.00 | 6.1M |
| 2023-08-15 | 0.00 | $0.00 | 815891 |
| 2023-08-14 | 0.00 | $0.00 | 84166 |
| 2023-08-11 | 0.00 | $0.00 | 175309 |
| 2023-08-10 | 0.00 | $0.00 | 1.8M |
| 2023-08-09 | 0.00 | $0.00 | 6.9M |
| 2023-08-08 | 0.00 | $0.00 | 119500 |
| 2023-08-07 | 0.00 | $0.00 | 5.6M |
| 2023-08-04 | 0.00 | $0.00 | 7.3M |
| 2023-08-03 | 0.00 | $0.00 | 456921 |
| 2023-08-02 | 0.00 | $0.00 | 258395 |
| 2023-08-01 | 0.00 | $0.00 | 189977 |
| 2023-07-31 | 0.00 | $0.00 | 1.5M |
| 2023-07-28 | 0.00 | $0.00 | 4.4M |
| 2023-07-27 | 0.00 | $0.00 | 3.1M |
| 2023-07-26 | 0.00 | $0.00 | 4.0M |
| 2023-07-25 | 0.00 | $0.00 | 135226 |
| 2023-07-24 | 0.00 | $0.00 | 6.4M |
| 2023-07-21 | 0.00 | $0.00 | 5.2M |
| 2023-07-20 | 0.00 | $0.00 | 10.0M |
| 2023-07-19 | 0.00 | $0.00 | 8.6M |
| 2023-07-18 | 0.00 | $0.00 | 4.5M |
| 2023-07-17 | 0.00 | $0.00 | 781600 |
| 2023-07-14 | 0.00 | $0.00 | 265346 |
| 2023-07-13 | 0.00 | $0.00 | 2.6M |
| 2023-07-12 | 0.00 | $0.00 | 7.2M |
| 2023-07-11 | 0.00 | $0.00 | 6.0M |
| 2023-07-10 | 0.00 | $0.00 | 6.0M |
| 2023-07-07 | 0.00 | $0.00 | 2.9M |
| 2023-07-06 | 0.00 | $0.00 | 52396 |
| 2023-07-05 | 0.00 | $0.00 | 1.4M |
| 2023-07-03 | 0.00 | $0.00 | 217000 |
| 2023-06-30 | 0.00 | $0.00 | 1.9M |
| 2023-06-29 | 0.00 | $0.00 | 2.2M |
| 2023-06-28 | 0.00 | $0.00 | 2.1M |
| 2023-06-27 | 0.00 | $0.00 | 2.2M |
| 2023-06-26 | 0.00 | $0.00 | 2.0M |
| 2023-06-23 | 0.00 | $0.00 | 2.6M |
| 2023-06-22 | 0.00 | $0.00 | 1.6M |
| 2023-06-21 | 0.00 | $0.00 | 547650 |
| 2023-06-20 | 0.00 | $0.00 | 8.7M |
| 2023-06-16 | 0.00 | $0.00 | 2.9M |
| 2023-06-15 | 0.00 | $0.00 | 644000 |
| 2023-06-14 | 0.00 | $0.00 | 8.9M |
| 2023-06-13 | 0.00 | $0.00 | 279215 |
| 2023-06-12 | 0.00 | $0.00 | 1.7M |
| 2023-06-09 | 0.00 | $0.00 | 106425 |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 90661 |
| 2023-06-06 | 0.00 | $0.00 | 12600 |
| 2023-06-05 | 0.00 | $0.00 | 3.1M |
| 2023-06-02 | 0.00 | $0.00 | 586753 |
| 2023-06-01 | 0.00 | $0.00 | 100 |
| 2023-05-31 | 0.00 | $0.00 | 258550 |
| 2023-05-30 | 0.00 | $0.00 | 18546 |
| 2023-05-26 | 0.00 | $0.01 | 48413 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 3664 |
| 2023-05-23 | 0.00 | $0.01 | 65755 |
| 2023-05-22 | 0.00 | $0.00 | 2.7M |
| 2023-05-19 | 0.00 | $0.00 | 17996 |
| 2023-05-18 | 0.00 | $0.00 | 81625 |
| 2023-05-17 | 0.00 | $0.00 | 15898 |
| 2023-05-16 | 0.00 | $0.00 | 4500 |
| 2023-05-15 | 0.00 | $0.00 | 65249 |
| 2023-05-12 | 0.00 | $0.00 | 157600 |
| 2023-05-11 | 0.00 | $0.00 | 603971 |
| 2023-05-10 | 0.00 | $0.00 | 90242 |
| 2023-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-08 | 0.00 | $0.00 | 53004 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 20000 |
| 2023-05-03 | 0.00 | $0.00 | 146609 |
| 2023-05-02 | 0.00 | $0.00 | 2.1M |
| 2023-05-01 | 0.00 | $0.00 | 14352 |
| 2023-04-28 | 0.00 | $0.00 | 900 |
| 2023-04-27 | 0.00 | $0.01 | 45000 |
| 2023-04-26 | 0.00 | $0.00 | 155475 |
| 2023-04-25 | 0.00 | $0.00 | 45350 |
| 2023-04-24 | 0.00 | $0.00 | 30780 |
| 2023-04-21 | 0.00 | $0.00 | 183627 |
| 2023-04-20 | 0.00 | $0.01 | 68100 |
| 2023-04-19 | 0.00 | $0.01 | 234494 |
| 2023-04-18 | 0.00 | $0.00 | 5072 |
| 2023-04-17 | 0.00 | $0.00 | 37870 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | 23700 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 200 |
| 2023-04-10 | 0.01 | $0.00 | 154460 |
| 2023-04-06 | 0.01 | $0.00 | 68651 |
| 2023-04-05 | 0.01 | $0.01 | 4080 |
| 2023-04-04 | 0.01 | $0.01 | 202953 |
| 2023-04-03 | 0.01 | $0.00 | 213515 |
| 2023-03-31 | 0.01 | $0.00 | 126995 |
| 2023-03-30 | 0.01 | $0.01 | 255000 |
| 2023-03-29 | 0.01 | $0.01 | 47688 |
| 2023-03-28 | 0.01 | $0.00 | 425901 |
| 2023-03-27 | 0.01 | $0.01 | 102274 |
| 2023-03-24 | 0.01 | $0.01 | 51500 |
| 2023-03-23 | 0.01 | $0.01 | 28802 |
| 2023-03-22 | 0.01 | $0.01 | 36775 |
| 2023-03-21 | 0.01 | $0.01 | 15018 |
| 2023-03-20 | 0.01 | $0.01 | 4000 |
| 2023-03-17 | 0.01 | $0.01 | 312088 |
| 2023-03-16 | 0.01 | $0.01 | 471832 |
| 2023-03-15 | 0.01 | $0.00 | 482417 |
| 2023-03-14 | 0.01 | $0.00 | 387305 |
| 2023-03-13 | 0.01 | $0.00 | 135308 |
| 2023-03-10 | 0.01 | $0.01 | 27400 |
| 2023-03-09 | 0.01 | $0.01 | 77613 |
| 2023-03-08 | 0.01 | $0.00 | 311413 |
| 2023-03-07 | 0.01 | $0.01 | 78560 |
| 2023-03-06 | 0.01 | $0.01 | 195543 |
| 2023-03-03 | 0.01 | $0.01 | 2000 |
| 2023-03-02 | 0.01 | $0.01 | 100000 |
| 2023-03-01 | 0.01 | $0.00 | 77400 |
| 2023-02-28 | 0.01 | $0.01 | 130000 |
| 2023-02-27 | 0.01 | $0.01 | 54890 |
| 2023-02-24 | 0.01 | $0.01 | 1.5M |
| 2023-02-23 | 0.01 | $0.01 | 25187 |
| 2023-02-22 | 0.01 | $0.01 | 185450 |
| 2023-02-21 | 0.01 | $0.01 | 317401 |
| 2023-02-17 | 0.01 | $0.01 | 326300 |
| 2023-02-16 | 0.01 | $0.01 | 107697 |
| 2023-02-15 | 0.01 | $0.01 | 72179 |
| 2023-02-14 | 0.01 | $0.01 | 95031 |
| 2023-02-13 | 0.01 | $0.01 | 134079 |
| 2023-02-10 | 0.01 | $0.01 | 112090 |
| 2023-02-09 | 0.01 | $0.01 | 131381 |
| 2023-02-08 | 0.01 | $0.01 | 110351 |
| 2023-02-07 | 0.01 | $0.01 | 172200 |
| 2023-02-06 | 0.01 | $0.01 | 85436 |
| 2023-02-03 | 0.01 | $0.01 | 87928 |
| 2023-02-02 | 0.01 | $0.01 | 414499 |
| 2023-02-01 | 0.01 | $0.01 | 230935 |
| 2023-01-31 | 0.01 | $0.01 | 16900 |
| 2023-01-30 | 0.01 | $0.01 | 95949 |
| 2023-01-27 | 0.01 | $0.01 | 114253 |
| 2023-01-26 | 0.01 | $0.01 | 478763 |
| 2023-01-25 | 0.01 | $0.01 | 36600 |
| 2023-01-24 | 0.01 | $0.01 | 406275 |
| 2023-01-23 | 0.01 | $0.01 | 504750 |
| 2023-01-20 | 0.01 | $0.01 | 266106 |
| 2023-01-19 | 0.01 | $0.01 | 420262 |
| 2023-01-18 | 0.01 | $0.01 | 459648 |
| 2023-01-17 | 0.01 | $0.01 | 98951 |
| 2023-01-13 | 0.01 | $0.01 | 142963 |
| 2023-01-12 | 0.00 | $0.01 | 263333 |
| 2023-01-11 | 0.00 | $0.01 | 147623 |
| 2023-01-10 | 0.00 | $0.00 | 557751 |
| 2023-01-09 | 0.00 | $0.01 | 470743 |
| 2023-01-06 | 0.00 | $0.01 | 354008 |
| 2023-01-05 | 0.00 | $0.01 | 536750 |
| 2023-01-04 | 0.01 | $0.00 | 193501 |
| 2023-01-03 | 0.01 | $0.00 | 510580 |
| 2022-12-30 | 0.01 | $0.00 | 2.8M |
| 2022-12-29 | 0.01 | $0.00 | 378600 |
| 2022-12-28 | 0.01 | $0.00 | 471400 |
| 2022-12-27 | 0.01 | $0.00 | 1.1M |
| 2022-12-23 | 0.01 | $0.00 | 39840 |
| 2022-12-22 | 0.01 | $0.00 | 4400 |
| 2022-12-21 | 0.01 | $0.01 | 281558 |
| 2022-12-20 | 0.01 | $0.01 | 891400 |
| 2022-12-19 | 0.01 | $0.01 | 29175 |
| 2022-12-16 | 0.01 | $0.01 | 565396 |
| 2022-12-15 | 0.01 | $0.00 | 204602 |
| 2022-12-14 | 0.01 | $0.01 | 204779 |
| 2022-12-13 | 0.01 | $0.01 | 101988 |
| 2022-12-12 | 0.01 | $0.00 | 38700 |
| 2022-12-09 | 0.01 | $0.01 | 15000 |
| 2022-12-08 | 0.01 | $0.01 | 65700 |
| 2022-12-07 | 0.01 | $0.01 | 114923 |
| 2022-12-06 | 0.01 | $0.01 | 368000 |
| 2022-12-05 | 0.01 | $0.01 | 387236 |
| 2022-12-02 | 0.01 | $0.00 | 322274 |
| 2022-12-01 | 0.01 | $0.00 | 293558 |
| 2022-11-30 | 0.01 | $0.01 | 183200 |
| 2022-11-29 | 0.01 | $0.01 | 1.5M |
| 2022-11-28 | 0.01 | $0.00 | 15100 |
| 2022-11-25 | 0.01 | $0.01 | 325960 |
| 2022-11-23 | 0.01 | $0.01 | 27215 |
| 2022-11-22 | 0.01 | $0.01 | 694635 |
| 2022-11-21 | 0.01 | $0.01 | 241990 |
| 2022-11-18 | 0.01 | $0.01 | 142615 |
| 2022-11-17 | 0.01 | $0.01 | 79276 |
| 2022-11-16 | 0.01 | $0.01 | 69811 |
| 2022-11-15 | 0.01 | $0.01 | 128414 |
| 2022-11-14 | 0.01 | $0.01 | 498400 |
| 2022-11-11 | 0.01 | $0.01 | 317744 |
| 2022-11-10 | 0.01 | $0.01 | 632649 |
| 2022-11-09 | 0.01 | $0.01 | 1.2M |
| 2022-11-08 | 0.01 | $0.01 | 589258 |
| 2022-11-07 | 0.01 | $0.01 | 90208 |
| 2022-11-04 | 0.01 | $0.01 | 53076 |
| 2022-11-03 | 0.01 | $0.01 | 240750 |
| 2022-11-02 | 0.01 | $0.01 | 10000 |
| 2022-11-01 | 0.01 | $0.01 | 172500 |
| 2022-10-31 | 0.01 | $0.01 | 287500 |
| 2022-10-28 | 0.01 | $0.01 | 279000 |
| 2022-10-27 | 0.01 | $0.01 | 155408 |
| 2022-10-26 | 0.01 | $0.01 | 233879 |
| 2022-10-25 | 0.01 | $0.01 | 139022 |
| 2022-10-24 | 0.01 | $0.01 | 107500 |
| 2022-10-21 | 0.01 | $0.01 | 103625 |
| 2022-10-20 | 0.01 | $0.01 | 15500 |
| 2022-10-19 | 0.01 | $0.01 | 108350 |
| 2022-10-18 | 0.01 | $0.01 | 618428 |
| 2022-10-17 | 0.01 | $0.01 | 65004 |
| 2022-10-14 | 0.01 | $0.01 | 142500 |
| 2022-10-13 | 0.01 | $0.01 | 712313 |
| 2022-10-12 | 0.01 | $0.01 | 50000 |
| 2022-10-11 | 0.01 | $0.01 | 209500 |
| 2022-10-10 | 0.01 | $0.01 | 86140 |
| 2022-10-07 | 0.01 | $0.01 | 192864 |
| 2022-10-06 | 0.01 | $0.01 | 67106 |
| 2022-10-05 | 0.01 | $0.01 | 65702 |
| 2022-10-04 | 0.01 | $0.01 | 135000 |
| 2022-10-03 | 0.01 | $0.01 | 139867 |
| 2022-09-30 | 0.01 | $0.01 | 119700 |
| 2022-09-29 | 0.01 | $0.01 | 18600 |
| 2022-09-28 | 0.01 | $0.01 | 261791 |
| 2022-09-27 | 0.01 | $0.01 | 279515 |
| 2022-09-26 | 0.01 | $0.01 | 524406 |
| 2022-09-23 | 0.01 | $0.01 | 66924 |
| 2022-09-22 | 0.01 | $0.01 | 89000 |
| 2022-09-21 | 0.01 | $0.01 | 385721 |
| 2022-09-20 | 0.01 | $0.01 | 58899 |
| 2022-09-19 | 0.01 | $0.01 | 39100 |
| 2022-09-16 | 0.01 | $0.01 | 195314 |
| 2022-09-15 | 0.01 | $0.01 | 232371 |
| 2022-09-14 | 0.01 | $0.01 | 381470 |
| 2022-09-13 | 0.01 | $0.01 | 180784 |
| 2022-09-12 | 0.01 | $0.01 | 303295 |
| 2022-09-09 | 0.01 | $0.01 | 985436 |
| 2022-09-08 | 0.01 | $0.01 | 342640 |
| 2022-09-07 | 0.01 | $0.01 | 147501 |
| 2022-09-06 | 0.01 | $0.01 | 143902 |
| 2022-09-02 | 0.01 | $0.01 | 186914 |
| 2022-09-01 | 0.01 | $0.01 | 103900 |
| 2022-08-31 | 0.01 | $0.01 | 138148 |
| 2022-08-30 | 0.01 | $0.01 | 109689 |
| 2022-08-29 | 0.01 | $0.01 | 325625 |
| 2022-08-26 | 0.01 | $0.01 | 252890 |
| 2022-08-25 | 0.01 | $0.01 | 345000 |
| 2022-08-24 | 0.01 | $0.01 | 29527 |
| 2022-08-23 | 0.01 | $0.01 | 12362 |
| 2022-08-22 | 0.01 | $0.01 | 247244 |
| 2022-08-19 | 0.01 | $0.01 | 100 |
| 2022-08-18 | 0.01 | $0.01 | 128871 |
| 2022-08-17 | 0.01 | $0.01 | 153500 |
| 2022-08-16 | 0.01 | $0.01 | 1100 |
| 2022-08-15 | 0.01 | $0.01 | 193360 |
| 2022-08-12 | 0.01 | $0.01 | 338558 |
| 2022-08-11 | 0.01 | $0.01 | 249510 |
| 2022-08-10 | 0.01 | $0.01 | 2.0M |
| 2022-08-09 | 0.01 | $0.01 | 70050 |
| 2022-08-08 | 0.01 | $0.01 | 332371 |
| 2022-08-05 | 0.01 | $0.01 | 71000 |
| 2022-08-04 | 0.01 | $0.01 | 233200 |
| 2022-08-03 | 0.01 | $0.01 | 88425 |
| 2022-08-02 | 0.01 | $0.01 | 43000 |
| 2022-08-01 | 0.01 | $0.01 | 136000 |
| 2022-07-29 | 0.01 | $0.01 | 422871 |
| 2022-07-28 | 0.01 | $0.01 | 174367 |
| 2022-07-27 | 0.01 | $0.01 | 543750 |
| 2022-07-26 | 0.01 | $0.01 | 82400 |
| 2022-07-25 | 0.01 | $0.01 | 1.1M |
| 2022-07-22 | 0.01 | $0.01 | 1.3M |
| 2022-07-21 | 0.01 | $0.01 | 20226 |
| 2022-07-20 | 0.01 | $0.01 | 240529 |
| 2022-07-19 | 0.01 | $0.01 | 79495 |
| 2022-07-18 | 0.01 | $0.01 | 59537 |
| 2022-07-15 | 0.01 | $0.01 | 171200 |
| 2022-07-14 | 0.01 | $0.01 | 34605 |
| 2022-07-13 | 0.01 | $0.01 | 11605 |
| 2022-07-12 | 0.01 | $0.01 | 634027 |
| 2022-07-11 | 0.01 | $0.01 | 179623 |
| 2022-07-08 | 0.01 | $0.01 | 183157 |
| 2022-07-07 | 0.01 | $0.01 | 327481 |
| 2022-07-06 | 0.01 | $0.01 | 1.2M |
| 2022-07-05 | 0.01 | $0.01 | 186163 |
| 2022-07-01 | 0.01 | $0.01 | 259443 |
| 2022-06-30 | 0.01 | $0.01 | 213660 |
| 2022-06-29 | 0.01 | $0.01 | 373320 |
| 2022-06-28 | 0.01 | $0.01 | 176001 |
| 2022-06-27 | 0.01 | $0.01 | 316000 |
| 2022-06-24 | 0.01 | $0.01 | 78763 |
| 2022-06-23 | 0.01 | $0.01 | 212600 |
| 2022-06-22 | 0.01 | $0.01 | 372860 |
| 2022-06-21 | 0.01 | $0.01 | 231270 |
| 2022-06-17 | 0.01 | $0.01 | 110454 |
| 2022-06-16 | 0.01 | $0.01 | 229086 |
| 2022-06-15 | 0.01 | $0.01 | 281564 |
| 2022-06-14 | 0.01 | $0.01 | 143550 |
| 2022-06-13 | 0.01 | $0.01 | 21129 |
| 2022-06-10 | 0.01 | $0.01 | 232800 |
| 2022-06-09 | 0.01 | $0.01 | 25131 |
| 2022-06-08 | 0.01 | $0.01 | 30000 |
| 2022-06-07 | 0.01 | $0.01 | 10000 |
| 2022-06-06 | 0.01 | $0.01 | 465720 |
| 2022-06-03 | 0.01 | $0.01 | 282100 |
| 2022-06-02 | 0.01 | $0.01 | 83814 |
| 2022-06-01 | 0.01 | $0.01 | 245875 |
| 2022-05-31 | 0.01 | $0.01 | 45000 |
| 2022-05-27 | 0.01 | $0.01 | 398840 |
| 2022-05-26 | 0.01 | $0.01 | 638300 |
| 2022-05-25 | 0.01 | $0.01 | 10000 |
| 2022-05-24 | 0.01 | $0.01 | 402392 |
| 2022-05-23 | 0.01 | $0.01 | 291726 |
| 2022-05-20 | 0.01 | $0.01 | 100243 |
| 2022-05-19 | 0.01 | $0.01 | 399681 |
| 2022-05-18 | 0.01 | $0.01 | 2.6M |
| 2022-05-17 | 0.01 | $0.01 | 901001 |
| 2022-05-16 | 0.01 | $0.01 | 39821 |
| 2022-05-13 | 0.01 | $0.01 | 920459 |
| 2022-05-12 | 0.01 | $0.01 | 560985 |
| 2022-05-11 | 0.01 | $0.01 | 261598 |
| 2022-05-10 | 0.01 | $0.01 | 206000 |
| 2022-05-09 | 0.01 | $0.01 | 308997 |
| 2022-05-06 | 0.01 | $0.01 | 344953 |
| 2022-05-05 | 0.01 | $0.01 | 11452 |
| 2022-05-04 | 0.01 | $0.01 | 1.8M |
| 2022-05-03 | 0.01 | $0.01 | 348113 |
| 2022-05-02 | 0.01 | $0.01 | 323194 |
| 2022-04-29 | 0.01 | $0.01 | 320141 |
| 2022-04-28 | 0.01 | $0.01 | 244715 |
| 2022-04-27 | 0.01 | $0.01 | 182764 |
| 2022-04-26 | 0.01 | $0.01 | 762278 |
| 2022-04-25 | 0.02 | $0.01 | 11950 |
| 2022-04-22 | 0.02 | $0.01 | 114390 |
| 2022-04-21 | 0.02 | $0.01 | 85750 |
| 2022-04-20 | 0.02 | $0.01 | 200 |
| 2022-04-19 | 0.02 | $0.01 | 242459 |
| 2022-04-18 | 0.02 | $0.01 | 325990 |
| 2022-04-14 | 0.02 | $0.01 | 180959 |
| 2022-04-13 | 0.02 | $0.01 | 404148 |
| 2022-04-12 | 0.02 | $0.01 | 989350 |
| 2022-04-11 | 0.02 | $0.01 | 125056 |
| 2022-04-08 | 0.02 | $0.01 | 1000 |
| 2022-04-07 | 0.02 | $0.01 | 32000 |
| 2022-04-06 | 0.02 | $0.01 | 581027 |
| 2022-04-05 | 0.02 | $0.02 | 5000 |
| 2022-04-04 | 0.02 | $0.02 | 659495 |
| 2022-04-01 | 0.02 | $0.02 | 12500 |
| 2022-03-31 | 0.02 | $0.02 | 111910 |
| 2022-03-30 | 0.01 | $0.02 | 310668 |
| 2022-03-29 | 0.01 | $0.02 | 539968 |
| 2022-03-28 | 0.01 | $0.02 | 337167 |
| 2022-03-25 | 0.01 | $0.02 | 885768 |
| 2022-03-24 | 0.01 | $0.02 | 146472 |
| 2022-03-23 | 0.01 | $0.02 | 138490 |
| 2022-03-22 | 0.01 | $0.02 | 73818 |
| 2022-03-21 | 0.01 | $0.02 | 76100 |
| 2022-03-18 | 0.01 | $0.02 | 33700 |
| 2022-03-17 | 0.01 | $0.01 | 18021 |
| 2022-03-16 | 0.01 | $0.01 | 900 |
| 2022-03-15 | 0.01 | $0.01 | 415264 |
| 2022-03-14 | 0.01 | $0.01 | 97500 |
| 2022-03-11 | 0.01 | $0.01 | 92600 |
| 2022-03-10 | 0.01 | $0.01 | 64900 |
| 2022-03-09 | 0.02 | $0.01 | 692545 |
| 2022-03-08 | 0.02 | $0.01 | 157885 |
| 2022-03-07 | 0.02 | $0.01 | 199719 |
| 2022-03-04 | 0.02 | $0.01 | 253791 |
| 2022-03-03 | 0.02 | $0.01 | 253557 |
| 2022-03-02 | 0.02 | $0.02 | 3000 |
| 2022-03-01 | 0.02 | $0.02 | 3032 |
| 2022-02-28 | 0.02 | $0.02 | 442222 |
| 2022-02-25 | 0.02 | $0.02 | 192700 |
| 2022-02-24 | 0.02 | $0.02 | 203639 |
| 2022-02-23 | 0.02 | $0.01 | 1.2M |
| 2022-02-22 | 0.02 | $0.02 | 785644 |
| 2022-02-18 | 0.02 | $0.02 | 13060 |
| 2022-02-17 | 0.02 | $0.02 | 435340 |
| 2022-02-16 | 0.02 | $0.02 | 421085 |
| 2022-02-15 | 0.02 | $0.02 | 45000 |
| 2022-02-14 | 0.02 | $0.02 | 85956 |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | 60000 |
| 2022-02-09 | 0.02 | $0.02 | 31127 |
| 2022-02-08 | 0.02 | $0.02 | 15500 |
| 2022-02-07 | 0.02 | $0.02 | 1.3M |
| 2022-02-04 | 0.02 | $0.02 | 1.0M |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 291803 |
| 2022-02-01 | 0.02 | $0.02 | 18864 |
| 2022-01-31 | 0.02 | $0.02 | 61000 |
| 2022-01-28 | 0.02 | $0.02 | 163773 |
| 2022-01-27 | 0.02 | $0.02 | 655317 |
| 2022-01-26 | 0.02 | $0.02 | 989446 |
| 2022-01-25 | 0.02 | $0.02 | 706843 |
| 2022-01-24 | 0.02 | $0.02 | 897485 |
| 2022-01-21 | 0.02 | $0.02 | 69000 |
| 2022-01-20 | 0.02 | $0.02 | 823331 |
| 2022-01-19 | 0.02 | $0.02 | 774186 |
| 2022-01-18 | 0.02 | $0.02 | 1.1M |
| 2022-01-14 | 0.02 | $0.02 | 219692 |
| 2022-01-13 | 0.02 | $0.02 | 258767 |
| 2022-01-12 | 0.02 | $0.02 | 321070 |
| 2022-01-11 | 0.02 | $0.02 | 1530 |
| 2022-01-10 | 0.02 | $0.02 | 34200 |
| 2022-01-07 | 0.02 | $0.02 | 39289 |
| 2022-01-06 | 0.02 | $0.02 | 270458 |
| 2022-01-05 | 0.02 | $0.02 | 199246 |
| 2022-01-04 | 0.02 | $0.02 | 526 |
| 2022-01-03 | 0.02 | $0.02 | 105826 |
| 2021-12-31 | 0.02 | $0.02 | 382095 |
| 2021-12-30 | 0.02 | $0.02 | 582932 |
| 2021-12-29 | 0.02 | $0.02 | 383667 |
| 2021-12-28 | 0.02 | $0.02 | 1.0M |
| 2021-12-27 | 0.02 | $0.02 | 1.7M |
| 2021-12-23 | 0.02 | $0.02 | 440529 |
| 2021-12-22 | 0.02 | $0.02 | 449319 |
| 2021-12-21 | 0.02 | $0.02 | 359035 |
| 2021-12-20 | 0.02 | $0.02 | 254871 |
| 2021-12-17 | 0.02 | $0.02 | 1.4M |
| 2021-12-16 | 0.02 | $0.02 | 469267 |
| 2021-12-15 | 0.02 | $0.02 | 1.2M |
| 2021-12-14 | 0.02 | $0.02 | 404091 |
| 2021-12-13 | 0.02 | $0.02 | 233963 |
| 2021-12-10 | 0.02 | $0.02 | 238288 |
| 2021-12-09 | 0.02 | $0.02 | 358377 |
| 2021-12-08 | 0.02 | $0.02 | 591938 |
| 2021-12-07 | 0.02 | $0.02 | 423966 |
| 2021-12-06 | 0.02 | $0.02 | 813328 |
| 2021-12-03 | 0.02 | $0.02 | 944417 |
| 2021-12-02 | 0.03 | $0.02 | 1.8M |
| 2021-12-01 | 0.03 | $0.02 | 681739 |
| 2021-11-30 | 0.03 | $0.02 | 415488 |
| 2021-11-29 | 0.03 | $0.02 | 675946 |
| 2021-11-26 | 0.03 | $0.02 | 429911 |
| 2021-11-24 | 0.03 | $0.02 | 2.0M |
| 2021-11-23 | 0.03 | $0.02 | 276574 |
| 2021-11-22 | 0.03 | $0.03 | 391962 |
| 2021-11-19 | 0.03 | $0.02 | 1.3M |
| 2021-11-18 | 0.03 | $0.03 | 1.3M |
| 2021-11-17 | 0.03 | $0.03 | 147898 |
| 2021-11-16 | 0.03 | $0.03 | 603741 |
| 2021-11-15 | 0.03 | $0.03 | 769766 |
| 2021-11-12 | 0.03 | $0.03 | 3.2M |
| 2021-11-11 | 0.03 | $0.03 | 718320 |
| 2021-11-10 | 0.03 | $0.03 | 419308 |
| 2021-11-09 | 0.03 | $0.03 | 1.6M |
| 2021-11-08 | 0.03 | $0.03 | 274972 |
| 2021-11-05 | 0.03 | $0.03 | 410388 |
| 2021-11-04 | 0.03 | $0.03 | 1.6M |
| 2021-11-03 | 0.03 | $0.02 | 2.4M |
| 2021-11-02 | 0.03 | $0.02 | 630801 |
| 2021-11-01 | 0.03 | $0.02 | 630801 |
| 2021-10-29 | 0.03 | $0.02 | 317826 |
| 2021-10-28 | 0.03 | $0.03 | 673017 |
| 2021-10-27 | 0.03 | $0.02 | 1.8M |
| 2021-10-26 | 0.03 | $0.03 | 819126 |
| 2021-10-25 | 0.03 | $0.03 | 519545 |
| 2021-10-22 | 0.03 | $0.03 | 1.2M |
| 2021-10-21 | 0.03 | $0.03 | 1.7M |
| 2021-10-20 | 0.03 | $0.02 | 480582 |
| 2021-10-19 | 0.03 | $0.03 | 1.0M |
| 2021-10-18 | 0.03 | $0.03 | 618703 |
| 2021-10-15 | 0.03 | $0.03 | 2.0M |
| 2021-10-14 | 0.03 | $0.03 | 414390 |
| 2021-10-13 | 0.03 | $0.03 | 1.3M |
| 2021-10-12 | 0.03 | $0.03 | 278024 |
| 2021-10-11 | 0.03 | $0.03 | 1.1M |
| 2021-10-08 | 0.03 | $0.03 | 822014 |
| 2021-10-07 | 0.03 | $0.03 | 499888 |
| 2021-10-06 | 0.03 | $0.03 | 1.9M |
| 2021-10-05 | 0.03 | $0.03 | 965680 |
| 2021-10-04 | 0.03 | $0.03 | 1.4M |
| 2021-10-01 | 0.03 | $0.03 | 763513 |
| 2021-09-30 | 0.03 | $0.03 | 1.1M |
| 2021-09-29 | 0.03 | $0.03 | 1.2M |
| 2021-09-28 | 0.03 | $0.03 | 713960 |
| 2021-09-27 | 0.03 | $0.03 | 1.7M |
| 2021-09-24 | 0.03 | $0.03 | 5.3M |
| 2021-09-23 | 0.03 | $0.03 | 6.5M |
| 2021-09-22 | 0.03 | $0.04 | 4.0M |
| 2021-09-21 | 0.03 | $0.04 | 5.9M |
| 2021-09-20 | 0.02 | $0.03 | 10.7M |
| 2021-09-17 | 0.02 | $0.03 | 8.0M |
| 2021-09-16 | 0.02 | $0.03 | 3.8M |
| 2021-09-15 | 0.02 | $0.03 | 5.3M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 517985 |
| 2021-09-10 | 0.02 | $0.02 | 737104 |
| 2021-09-09 | 0.02 | $0.02 | 539151 |
| 2021-09-08 | 0.02 | $0.02 | 301950 |
| 2021-09-07 | 0.02 | $0.02 | 783422 |
| 2021-09-03 | 0.02 | $0.02 | 370701 |
| 2021-09-02 | 0.02 | $0.02 | 674310 |
| 2021-09-01 | 0.02 | $0.02 | 53321 |
| 2021-08-31 | 0.02 | $0.02 | 406343 |
| 2021-08-30 | 0.02 | $0.02 | 696404 |
| 2021-08-27 | 0.02 | $0.02 | 873185 |
| 2021-08-26 | 0.02 | $0.02 | 408233 |
| 2021-08-25 | 0.02 | $0.02 | 374186 |
| 2021-08-24 | 0.02 | $0.02 | 897219 |
| 2021-08-23 | 0.02 | $0.02 | 3.3M |
| 2021-08-20 | 0.02 | $0.02 | 311850 |
| 2021-08-19 | 0.02 | $0.02 | 763149 |
| 2021-08-18 | 0.02 | $0.02 | 458690 |
| 2021-08-17 | 0.02 | $0.02 | 366900 |
| 2021-08-16 | 0.02 | $0.02 | 618026 |
| 2021-08-13 | 0.02 | $0.02 | 2.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 17116
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 17116 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 1183 |
| 2026-08-05 | 0.00 | $0.00 | 14841 |
| 2026-08-04 | 0.00 | $0.00 | 403183 |
| 2026-08-03 | 0.00 | $0.00 | 82364 |
| 2026-07-31 | 0.00 | $0.00 | 386897 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 41183 |
| 2026-07-27 | 0.00 | $0.00 | 169336 |
| 2026-07-24 | 0.00 | $0.00 | 29015 |
| 2026-07-23 | 0.00 | $0.00 | 1260 |
| 2026-07-22 | 0.00 | $0.00 | 104732 |
| 2026-07-21 | 0.00 | $0.00 | 40549 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 12366 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 53366 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 101183 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2183 |
| 2026-07-07 | 0.00 | $0.00 | 47500 |
| 2026-07-06 | 0.00 | $0.00 | 1.0M |
| 2026-07-02 | 0.00 | $0.00 | 11283 |
| 2026-07-01 | 0.00 | $0.00 | 52366 |
| 2026-06-30 | 0.00 | $0.00 | 1.0M |
| 2026-06-29 | 0.00 | $0.00 | 382890 |
| 2026-06-26 | 0.00 | $0.00 | 617850 |
| 2026-06-25 | 0.00 | $0.00 | 21183 |
| 2026-06-24 | 0.00 | $0.00 | 332500 |
| 2026-06-23 | 0.00 | $0.00 | 995500 |
| 2026-06-22 | 0.00 | $0.00 | 15549 |
| 2026-06-18 | 0.00 | $0.00 | 2183 |
| 2026-06-17 | 0.00 | $0.00 | 2014 |
| 2026-06-16 | 0.00 | $0.00 | 2014 |
| 2026-06-15 | 0.00 | $0.00 | 69259 |
| 2026-06-12 | 0.00 | $0.00 | 217542 |
| 2026-06-11 | 0.00 | $0.00 | 76014 |
| 2026-06-10 | 0.00 | $0.00 | 42537 |
| 2026-06-09 | 0.00 | $0.00 | 925465 |
| 2026-06-08 | 0.00 | $0.00 | 500000 |
| 2026-06-05 | 0.00 | $0.00 | 425660 |
| 2026-06-04 | 0.00 | $0.00 | 655270 |
| 2026-06-03 | 0.00 | $0.00 | 785198 |
| 2026-06-02 | 0.00 | $0.00 | 70499 |
| 2026-06-01 | 0.00 | $0.00 | 72527 |
| 2026-05-29 | 0.00 | $0.00 | 336667 |
| 2026-05-28 | 0.00 | $0.00 | 1.1M |
| 2026-05-27 | 0.00 | $0.00 | 510000 |
| 2026-05-26 | 0.00 | $0.00 | 380911 |
| 2026-05-22 | 0.00 | $0.00 | 2.4M |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 4.9M |
| 2026-05-19 | 0.00 | $0.00 | 9.9M |
| 2026-05-18 | 0.00 | $0.00 | 58.7M |
| 2026-05-15 | 0.00 | $0.00 | 158820 |
| 2026-05-14 | 0.00 | $0.00 | 1.3M |
| 2026-05-13 | 0.00 | $0.00 | 3.9M |
| 2026-05-12 | 0.00 | $0.00 | 3.1M |
| 2026-05-11 | 0.00 | $0.00 | 174250 |
| 2026-05-08 | 0.00 | $0.00 | 121792 |
| 2026-05-07 | 0.00 | $0.00 | 5.4M |
| 2026-05-06 | 0.00 | $0.00 | 741816 |
| 2026-05-05 | 0.00 | $0.00 | 558304 |
| 2026-05-04 | 0.00 | $0.00 | 16.1M |
| 2026-05-01 | 0.00 | $0.00 | 283834 |
| 2026-04-30 | 0.00 | $0.00 | 2.5M |
| 2026-04-29 | 0.00 | $0.00 | 10774 |
| 2026-04-28 | 0.00 | $0.00 | 582023 |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 909500 |
| 2026-04-23 | 0.00 | $0.00 | 949711 |
| 2026-04-22 | 0.00 | $0.00 | 6.0M |
| 2026-04-21 | 0.00 | $0.00 | 372159 |
| 2026-04-20 | 0.00 | $0.00 | 13942 |
| 2026-04-17 | 0.00 | $0.00 | 900739 |
| 2026-04-16 | 0.00 | $0.00 | 3.0M |
| 2026-04-15 | 0.00 | $0.00 | 911 |
| 2026-04-14 | 0.00 | $0.00 | 33833 |
| 2026-04-13 | 0.00 | $0.00 | 4.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 239319 |
| 2026-04-07 | 0.00 | $0.00 | 631574 |
| 2026-04-06 | 0.00 | $0.00 | 3.0M |
| 2026-04-02 | 0.00 | $0.00 | 44038 |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 3.7M |
| 2026-03-30 | 0.00 | $0.00 | 920016 |
| 2026-03-27 | 0.00 | $0.00 | 3.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.3M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 461707 |
| 2026-03-23 | 0.00 | $0.00 | 333333 |
| 2026-03-20 | 0.00 | $0.00 | 1.1M |
| 2026-03-19 | 0.00 | $0.00 | 1.1M |
| 2026-03-18 | 0.00 | $0.00 | 2632 |
| 2026-03-17 | 0.00 | $0.00 | 2069 |
| 2026-03-16 | 0.00 | $0.00 | 132800 |
| 2026-03-13 | 0.00 | $0.00 | 2.0M |
| 2026-03-12 | 0.00 | $0.00 | 401163 |
| 2026-03-11 | 0.00 | $0.00 | 57875 |
| 2026-03-10 | 0.00 | $0.00 | 176424 |
| 2026-03-09 | 0.00 | $0.00 | 646383 |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 677010 |
| 2026-03-04 | 0.00 | $0.00 | 246157 |
| 2026-03-03 | 0.00 | $0.00 | 341766 |
| 2026-03-02 | 0.00 | $0.00 | 1.9M |
| 2026-02-27 | 0.00 | $0.00 | 509008 |
| 2026-02-26 | 0.00 | $0.00 | 435488 |
| 2026-02-25 | 0.00 | $0.00 | 1.7M |
| 2026-02-24 | 0.00 | $0.00 | 2.8M |
| 2026-02-23 | 0.00 | $0.00 | 548644 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 163349 |
| 2026-02-18 | 0.00 | $0.00 | 1.8M |
| 2026-02-17 | 0.00 | $0.00 | 270000 |
| 2026-02-13 | 0.00 | $0.00 | 827330 |
| 2026-02-12 | 0.00 | $0.00 | 860846 |
| 2026-02-11 | 0.00 | $0.00 | 1.8M |
| 2026-02-10 | 0.00 | $0.00 | 61300 |
| 2026-02-09 | 0.00 | $0.00 | 129000 |
| 2026-02-06 | 0.00 | $0.00 | 891942 |
| 2026-02-05 | 0.00 | $0.00 | 427066 |
| 2026-02-04 | 0.00 | $0.00 | 1.9M |
| 2026-02-03 | 0.00 | $0.00 | 5.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.6M |
| 2026-01-30 | 0.00 | $0.00 | 6.5M |
| 2026-01-29 | 0.00 | $0.00 | 528750 |
| 2026-01-28 | 0.00 | $0.00 | 1.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.8M |
| 2026-01-26 | 0.00 | $0.00 | 2.1M |
| 2026-01-23 | 0.00 | $0.00 | 3.1M |
| 2026-01-22 | 0.00 | $0.00 | 6.2M |
| 2026-01-21 | 0.00 | $0.00 | 2.3M |
| 2026-01-20 | 0.00 | $0.00 | 423530 |
| 2026-01-16 | 0.00 | $0.00 | 100346 |
| 2026-01-15 | 0.00 | $0.00 | 85400 |
| 2026-01-14 | 0.00 | $0.00 | 2.1M |
| 2026-01-13 | 0.00 | $0.00 | 4.8M |
| 2026-01-12 | 0.00 | $0.00 | 5.7M |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 4.0M |
| 2026-01-07 | 0.00 | $0.00 | 14.3M |
| 2026-01-06 | 0.00 | $0.00 | 32.5M |
| 2026-01-05 | 0.00 | $0.00 | 72709 |
| 2026-01-02 | 0.00 | $0.00 | 1.3M |
| 2025-12-31 | 0.00 | $0.00 | 774378 |
| 2025-12-30 | 0.00 | $0.00 | 625489 |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 651217 |
| 2025-12-24 | 0.00 | $0.00 | 497167 |
| 2025-12-23 | 0.00 | $0.00 | 1.0M |
| 2025-12-22 | 0.00 | $0.00 | 9.1M |
| 2025-12-19 | 0.00 | $0.00 | 512500 |
| 2025-12-18 | 0.00 | $0.00 | 12.7M |
| 2025-12-17 | 0.00 | $0.00 | 6.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.3M |
| 2025-12-12 | 0.00 | $0.00 | 965546 |
| 2025-12-11 | 0.00 | $0.00 | 3.5M |
| 2025-12-10 | 0.00 | $0.00 | 20.5M |
| 2025-12-09 | 0.00 | $0.00 | 188000 |
| 2025-12-08 | 0.00 | $0.00 | 1.5M |
| 2025-12-05 | 0.00 | $0.00 | 2.6M |
| 2025-12-04 | 0.00 | $0.00 | 1.9M |
| 2025-12-03 | 0.00 | $0.00 | 1.5M |
| 2025-12-02 | 0.00 | $0.00 | 5.6M |
| 2025-12-01 | 0.00 | $0.00 | 71544 |
| 2025-11-28 | 0.00 | $0.00 | 4300 |
| 2025-11-26 | 0.00 | $0.00 | 36813 |
| 2025-11-25 | 0.00 | $0.00 | 57591 |
| 2025-11-24 | 0.00 | $0.00 | 70257 |
| 2025-11-21 | 0.00 | $0.00 | 521160 |
| 2025-11-20 | 0.00 | $0.00 | 129831 |
| 2025-11-19 | 0.00 | $0.00 | 1.4M |
| 2025-11-18 | 0.00 | $0.00 | 2.6M |
| 2025-11-17 | 0.00 | $0.00 | 1.4M |
| 2025-11-14 | 0.00 | $0.00 | 2.1M |
| 2025-11-13 | 0.00 | $0.00 | 104347 |
| 2025-11-12 | 0.00 | $0.00 | 355061 |
| 2025-11-11 | 0.00 | $0.00 | 558197 |
| 2025-11-10 | 0.00 | $0.00 | 1.6M |
| 2025-11-07 | 0.00 | $0.00 | 12.3M |
| 2025-11-06 | 0.00 | $0.00 | 86073 |
| 2025-11-05 | 0.00 | $0.00 | 98629 |
| 2025-11-04 | 0.00 | $0.00 | 1.0M |
| 2025-11-03 | 0.00 | $0.00 | 402330 |
| 2025-10-31 | 0.00 | $0.00 | 385643 |
| 2025-10-30 | 0.00 | $0.00 | 34043 |
| 2025-10-29 | 0.00 | $0.00 | 5.5M |
| 2025-10-28 | 0.00 | $0.00 | 281156 |
| 2025-10-27 | 0.00 | $0.00 | 1.2M |
| 2025-10-24 | 0.00 | $0.00 | 1.4M |
| 2025-10-23 | 0.00 | $0.00 | 716000 |
| 2025-10-22 | 0.00 | $0.00 | 3.4M |
| 2025-10-21 | 0.00 | $0.00 | 15.5M |
| 2025-10-20 | 0.00 | $0.00 | 15.0M |
| 2025-10-17 | 0.00 | $0.00 | 234829 |
| 2025-10-16 | 0.00 | $0.00 | 7.0M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 622381 |
| 2025-10-13 | 0.00 | $0.00 | 671727 |
| 2025-10-10 | 0.00 | $0.00 | 675365 |
| 2025-10-09 | 0.00 | $0.00 | 26366 |
| 2025-10-08 | 0.00 | $0.00 | 701049 |
| 2025-10-07 | 0.00 | $0.00 | 727993 |
| 2025-10-06 | 0.00 | $0.00 | 3.8M |
| 2025-10-03 | 0.00 | $0.00 | 220944 |
| 2025-10-02 | 0.00 | $0.00 | 350812 |
| 2025-10-01 | 0.00 | $0.00 | 1.6M |
| 2025-09-30 | 0.00 | $0.00 | 71853 |
| 2025-09-29 | 0.00 | $0.00 | 1264 |
| 2025-09-26 | 0.00 | $0.00 | 121000 |
| 2025-09-25 | 0.00 | $0.00 | 103042 |
| 2025-09-24 | 0.00 | $0.00 | 2.1M |
| 2025-09-23 | 0.00 | $0.00 | 102014 |
| 2025-09-22 | 0.00 | $0.00 | 18028 |
| 2025-09-19 | 0.00 | $0.00 | 40589 |
| 2025-09-18 | 0.00 | $0.00 | 527501 |
| 2025-09-17 | 0.00 | $0.00 | 106163 |
| 2025-09-16 | 0.00 | $0.00 | 421014 |
| 2025-09-15 | 0.00 | $0.00 | 303047 |
| 2025-09-12 | 0.00 | $0.00 | 395383 |
| 2025-09-11 | 0.00 | $0.00 | 546526 |
| 2025-09-10 | 0.00 | $0.00 | 806015 |
| 2025-09-09 | 0.00 | $0.00 | 307076 |
| 2025-09-08 | 0.00 | $0.00 | 3080 |
| 2025-09-05 | 0.00 | $0.00 | 216014 |
| 2025-09-04 | 0.00 | $0.00 | 1394 |
| 2025-09-03 | 0.00 | $0.00 | 1.8M |
| 2025-09-02 | 0.00 | $0.00 | 4.3M |
| 2025-08-29 | 0.00 | $0.00 | 1.6M |
| 2025-08-28 | 0.00 | $0.00 | 197648 |
| 2025-08-27 | 0.00 | $0.00 | 105338 |
| 2025-08-26 | 0.00 | $0.00 | 556739 |
| 2025-08-25 | 0.00 | $0.00 | 728564 |
| 2025-08-22 | 0.00 | $0.00 | 120200 |
| 2025-08-21 | 0.00 | $0.00 | 211248 |
| 2025-08-20 | 0.00 | $0.00 | 1.3M |
| 2025-08-19 | 0.00 | $0.00 | 397077 |
| 2025-08-18 | 0.00 | $0.00 | 1.1M |
| 2025-08-15 | 0.00 | $0.00 | 471427 |
| 2025-08-14 | 0.00 | $0.00 | 53282 |
| 2025-08-13 | 0.00 | $0.00 | 141954 |
| 2025-08-12 | 0.00 | $0.00 | 52500 |
| 2025-08-11 | 0.00 | $0.00 | 1.2M |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2.0M |
| 2025-08-06 | 0.00 | $0.00 | 325 |
| 2025-08-05 | 0.00 | $0.00 | 532059 |
| 2025-08-04 | 0.00 | $0.00 | 46327 |
| 2025-08-01 | 0.00 | $0.00 | 332100 |
| 2025-07-31 | 0.00 | $0.00 | 537201 |
| 2025-07-30 | 0.00 | $0.00 | 12034 |
| 2025-07-29 | 0.00 | $0.00 | 362602 |
| 2025-07-28 | 0.00 | $0.00 | 2.3M |
| 2025-07-25 | 0.00 | $0.00 | 245264 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | 12038 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | 0.00 | $0.00 | 844144 |
| 2025-07-18 | 0.00 | $0.00 | 485544 |
| 2025-07-17 | 0.00 | $0.00 | 307042 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 259008 |
| 2025-07-14 | 0.00 | $0.00 | 1.3M |
| 2025-07-11 | 0.00 | $0.00 | 251139 |
| 2025-07-10 | 0.00 | $0.00 | 25000 |
| 2025-07-09 | 0.00 | $0.00 | 108727 |
| 2025-07-08 | 0.00 | $0.00 | 77452 |
| 2025-07-07 | 0.00 | $0.00 | 1.0M |
| 2025-07-03 | 0.00 | $0.00 | 551111 |
| 2025-07-02 | 0.00 | $0.00 | 1559 |
| 2025-07-01 | 0.00 | $0.00 | 42618 |
| 2025-06-30 | 0.00 | $0.00 | 171284 |
| 2025-06-27 | 0.00 | $0.00 | 90411 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 582604 |
| 2025-06-23 | 0.00 | $0.00 | 3.6M |
| 2025-06-20 | 0.00 | $0.00 | 1.0M |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 592153 |
| 2025-06-16 | 0.00 | $0.00 | 46111 |
| 2025-06-13 | 0.00 | $0.00 | 320001 |
| 2025-06-12 | 0.00 | $0.00 | 14179 |
| 2025-06-11 | 0.00 | $0.00 | 411111 |
| 2025-06-10 | 0.00 | $0.00 | 327223 |
| 2025-06-09 | 0.00 | $0.00 | 42480 |
| 2025-06-06 | 0.00 | $0.00 | 1078 |
| 2025-06-05 | 0.00 | $0.00 | 60059 |
| 2025-06-04 | 0.00 | $0.00 | 23496 |
| 2025-06-03 | 0.00 | $0.00 | 1111 |
| 2025-06-02 | 0.00 | $0.00 | 113835 |
| 2025-05-30 | 0.00 | $0.00 | 22900 |
| 2025-05-29 | 0.00 | $0.00 | 2.2M |
| 2025-05-28 | 0.00 | $0.00 | 3.7M |
| 2025-05-27 | 0.00 | $0.00 | 48769 |
| 2025-05-23 | 0.00 | $0.00 | 1.7M |
| 2025-05-22 | 0.00 | $0.00 | 226160 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 75911 |
| 2025-05-19 | 0.00 | $0.00 | 388848 |
| 2025-05-16 | 0.00 | $0.00 | 323807 |
| 2025-05-15 | 0.00 | $0.00 | 1.7M |
| 2025-05-14 | 0.00 | $0.00 | 490911 |
| 2025-05-13 | 0.00 | $0.00 | 4.1M |
| 2025-05-12 | 0.00 | $0.00 | 75860 |
| 2025-05-09 | 0.00 | $0.00 | 47298 |
| 2025-05-08 | 0.00 | $0.00 | 71767 |
| 2025-05-07 | 0.00 | $0.00 | 3.3M |
| 2025-05-06 | 0.00 | $0.00 | 1.9M |
| 2025-05-05 | 0.00 | $0.00 | 194311 |
| 2025-05-02 | 0.00 | $0.00 | 879519 |
| 2025-05-01 | 0.00 | $0.00 | 42972 |
| 2025-04-30 | 0.00 | $0.00 | 12711 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 7000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1.1M |
| 2025-04-23 | 0.00 | $0.00 | 1.1M |
| 2025-04-22 | 0.00 | $0.00 | 133849 |
| 2025-04-21 | 0.00 | $0.00 | 185000 |
| 2025-04-17 | 0.00 | $0.00 | 151577 |
| 2025-04-16 | 0.00 | $0.00 | 103911 |
| 2025-04-15 | 0.00 | $0.00 | 15911 |
| 2025-04-14 | 0.00 | $0.00 | 672732 |
| 2025-04-11 | 0.00 | $0.00 | 34211 |
| 2025-04-10 | 0.00 | $0.00 | 3.7M |
| 2025-04-09 | 0.00 | $0.00 | 565127 |
| 2025-04-08 | 0.00 | $0.00 | 9.9M |
| 2025-04-07 | 0.00 | $0.00 | 331911 |
| 2025-04-04 | 0.00 | $0.00 | 905821 |
| 2025-04-03 | 0.00 | $0.00 | 659500 |
| 2025-04-02 | 0.00 | $0.00 | 10911 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 711145 |
| 2025-03-28 | 0.00 | $0.00 | 750565 |
| 2025-03-27 | 0.00 | $0.00 | 626500 |
| 2025-03-26 | 0.00 | $0.00 | 1.4M |
| 2025-03-25 | 0.00 | $0.00 | 33500 |
| 2025-03-24 | 0.00 | $0.00 | 6.5M |
| 2025-03-21 | 0.00 | $0.00 | 228751 |
| 2025-03-20 | 0.00 | $0.00 | 3.1M |
| 2025-03-19 | 0.00 | $0.00 | 125078 |
| 2025-03-18 | 0.00 | $0.00 | 1.5M |
| 2025-03-17 | 0.00 | $0.00 | 139120 |
| 2025-03-14 | 0.00 | $0.00 | 8911 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 65500 |
| 2025-03-11 | 0.00 | $0.00 | 1.8M |
| 2025-03-10 | 0.00 | $0.00 | 138558 |
| 2025-03-07 | 0.00 | $0.00 | 182000 |
| 2025-03-06 | 0.00 | $0.00 | 1.6M |
| 2025-03-05 | 0.00 | $0.00 | 1.9M |
| 2025-03-04 | 0.00 | $0.00 | 37855 |
| 2025-03-03 | 0.00 | $0.00 | 114263 |
| 2025-02-28 | 0.00 | $0.00 | 2.9M |
| 2025-02-27 | 0.00 | $0.00 | 3.7M |
| 2025-02-26 | 0.00 | $0.00 | 3.3M |
| 2025-02-25 | 0.00 | $0.00 | 300085 |
| 2025-02-24 | 0.00 | $0.00 | 473030 |
| 2025-02-21 | 0.00 | $0.00 | 3.5M |
| 2025-02-20 | 0.00 | $0.00 | 247720 |
| 2025-02-19 | 0.00 | $0.00 | 994748 |
| 2025-02-18 | 0.00 | $0.00 | 33278 |
| 2025-02-14 | 0.00 | $0.00 | 79352 |
| 2025-02-13 | 0.00 | $0.00 | 475758 |
| 2025-02-12 | 0.00 | $0.00 | 306996 |
| 2025-02-11 | 0.00 | $0.00 | 1.1M |
| 2025-02-10 | 0.00 | $0.00 | 8.5M |
| 2025-02-07 | 0.00 | $0.00 | 980228 |
| 2025-02-06 | 0.00 | $0.00 | 604000 |
| 2025-02-05 | 0.00 | $0.00 | 5.9M |
| 2025-02-04 | 0.00 | $0.00 | 4.2M |
| 2025-02-03 | 0.00 | $0.00 | 6.6M |
| 2025-01-31 | 0.00 | $0.00 | 10.3M |
| 2025-01-30 | 0.00 | $0.00 | 5.2M |
| 2025-01-29 | 0.00 | $0.00 | 5.0M |
| 2025-01-28 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 12.0M |
| 2025-01-22 | 0.00 | $0.00 | 9.4M |
| 2025-01-21 | 0.00 | $0.00 | 25.6M |
| 2025-01-17 | 0.00 | $0.00 | 766895 |
| 2025-01-16 | 0.00 | $0.00 | 554911 |
| 2025-01-15 | 0.00 | $0.00 | 2.4M |
| 2025-01-14 | 0.00 | $0.00 | 85911 |
| 2025-01-13 | 0.00 | $0.00 | 830844 |
| 2025-01-10 | 0.00 | $0.00 | 155717 |
| 2025-01-08 | 0.00 | $0.00 | 118832 |
| 2025-01-07 | 0.00 | $0.00 | 191240 |
| 2025-01-06 | 0.00 | $0.00 | 3.6M |
| 2025-01-03 | 0.00 | $0.00 | 7.6M |
| 2025-01-02 | 0.00 | $0.00 | 814011 |
| 2024-12-31 | 0.00 | $0.00 | 709147 |
| 2024-12-30 | 0.00 | $0.00 | 4.7M |
| 2024-12-27 | 0.00 | $0.00 | 7.8M |
| 2024-12-26 | 0.00 | $0.00 | 805077 |
| 2024-12-24 | 0.00 | $0.00 | 571931 |
| 2024-12-23 | 0.00 | $0.00 | 398500 |
| 2024-12-20 | 0.00 | $0.00 | 297061 |
| 2024-12-19 | 0.00 | $0.00 | 52900 |
| 2024-12-18 | 0.00 | $0.00 | 615154 |
| 2024-12-17 | 0.00 | $0.00 | 231666 |
| 2024-12-16 | 0.00 | $0.00 | 2.8M |
| 2024-12-13 | 0.00 | $0.00 | 128474 |
| 2024-12-12 | 0.00 | $0.00 | 635858 |
| 2024-12-11 | 0.00 | $0.00 | 1.4M |
| 2024-12-10 | 0.00 | $0.00 | 3.5M |
| 2024-12-09 | 0.00 | $0.00 | 3.7M |
| 2024-12-06 | 0.00 | $0.00 | 732052 |
| 2024-12-05 | 0.00 | $0.00 | 526173 |
| 2024-12-04 | 0.00 | $0.00 | 987907 |
| 2024-12-03 | 0.00 | $0.00 | 1.6M |
| 2024-12-02 | 0.00 | $0.00 | 1.6M |
| 2024-11-29 | 0.00 | $0.00 | 79965 |
| 2024-11-27 | 0.00 | $0.00 | 3.1M |
| 2024-11-26 | 0.00 | $0.00 | 795586 |
| 2024-11-25 | 0.00 | $0.00 | 527543 |
| 2024-11-22 | 0.00 | $0.00 | 3.3M |
| 2024-11-21 | 0.00 | $0.00 | 1.9M |
| 2024-11-20 | 0.00 | $0.00 | 3.9M |
| 2024-11-19 | 0.00 | $0.00 | 590720 |
| 2024-11-18 | 0.00 | $0.00 | 4.3M |
| 2024-11-15 | 0.00 | $0.00 | 1.1M |
| 2024-11-14 | 0.00 | $0.00 | 773594 |
| 2024-11-13 | 0.00 | $0.00 | 711300 |
| 2024-11-12 | 0.00 | $0.00 | 1.5M |
| 2024-11-11 | 0.00 | $0.00 | 435397 |
| 2024-11-08 | 0.00 | $0.00 | 4.0M |
| 2024-11-07 | 0.00 | $0.00 | 4.3M |
| 2024-11-06 | 0.00 | $0.00 | 1.3M |
| 2024-11-05 | 0.00 | $0.00 | 586000 |
| 2024-11-04 | 0.00 | $0.00 | 1.2M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 3.0M |
| 2024-10-30 | 0.00 | $0.00 | 2.9M |
| 2024-10-29 | 0.00 | $0.00 | 1.5M |
| 2024-10-28 | 0.00 | $0.00 | 9.5M |
| 2024-10-25 | 0.00 | $0.00 | 1.7M |
| 2024-10-24 | 0.00 | $0.00 | 21.7M |
| 2024-10-23 | 0.00 | $0.00 | 6.1M |
| 2024-10-22 | 0.00 | $0.00 | 4.5M |
| 2024-10-21 | 0.00 | $0.00 | 17.5M |
| 2024-10-18 | 0.00 | $0.00 | 3.3M |
| 2024-10-17 | 0.00 | $0.00 | 3.3M |
| 2024-10-16 | 0.00 | $0.00 | 1.8M |
| 2024-10-15 | 0.00 | $0.00 | 3.3M |
| 2024-10-14 | 0.00 | $0.00 | 2.1M |
| 2024-10-11 | 0.00 | $0.00 | 8.9M |
| 2024-10-10 | 0.00 | $0.00 | 11.5M |
| 2024-10-09 | 0.00 | $0.00 | 6.9M |
| 2024-10-08 | 0.00 | $0.00 | 11.1M |
| 2024-10-07 | 0.00 | $0.00 | 2.0M |
| 2024-10-04 | 0.00 | $0.00 | 18.9M |
| 2024-10-03 | 0.00 | $0.00 | 2.6M |
| 2024-10-02 | 0.00 | $0.00 | 2.5M |
| 2024-10-01 | 0.00 | $0.00 | 15.8M |
| 2024-09-30 | 0.00 | $0.00 | 10.3M |
| 2024-09-27 | 0.00 | $0.00 | 8.8M |
| 2024-09-26 | 0.00 | $0.00 | 18.3M |
| 2024-09-25 | 0.00 | $0.00 | 7.2M |
| 2024-09-24 | 0.00 | $0.00 | 14.0M |
| 2024-09-23 | 0.00 | $0.00 | 3.5M |
| 2024-09-20 | 0.00 | $0.00 | 8.9M |
| 2024-09-19 | 0.00 | $0.00 | 28.7M |
| 2024-09-18 | 0.00 | $0.00 | 67.6M |
| 2024-09-17 | 0.00 | $0.00 | 18.5M |
| 2024-09-16 | 0.00 | $0.00 | 12.7M |
| 2024-09-13 | 0.00 | $0.00 | 8.5M |
| 2024-09-12 | 0.00 | $0.00 | 439650 |
| 2024-09-11 | 0.00 | $0.00 | 2.5M |
| 2024-09-10 | 0.00 | $0.00 | 11.1M |
| 2024-09-09 | 0.00 | $0.00 | 1.1M |
| 2024-09-06 | 0.00 | $0.00 | 1.2M |
| 2024-09-05 | 0.00 | $0.00 | 831337 |
| 2024-09-04 | 0.00 | $0.00 | 9.8M |
| 2024-09-03 | 0.00 | $0.00 | 2.3M |
| 2024-08-30 | 0.00 | $0.00 | 257000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 403100 |
| 2024-08-27 | 0.00 | $0.00 | 500000 |
| 2024-08-26 | 0.00 | $0.00 | 9.7M |
| 2024-08-23 | 0.00 | $0.00 | 160000 |
| 2024-08-22 | 0.00 | $0.00 | 45905 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 5.6M |
| 2024-08-19 | 0.00 | $0.00 | 310000 |
| 2024-08-16 | 0.00 | $0.00 | 1.0M |
| 2024-08-15 | 0.00 | $0.00 | 1.0M |
| 2024-08-14 | 0.00 | $0.00 | 86000 |
| 2024-08-13 | 0.00 | $0.00 | 100633 |
| 2024-08-12 | 0.00 | $0.00 | 25710 |
| 2024-08-09 | 0.00 | $0.00 | 557500 |
| 2024-08-08 | 0.00 | $0.00 | 227000 |
| 2024-08-07 | 0.00 | $0.00 | 380040 |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-05 | 0.00 | $0.00 | 3.0M |
| 2024-08-02 | 0.00 | $0.00 | 2.1M |
| 2024-08-01 | 0.00 | $0.00 | 12100 |
| 2024-07-31 | 0.00 | $0.00 | 36300 |
| 2024-07-30 | 0.00 | $0.00 | 1.6M |
| 2024-07-29 | 0.00 | $0.00 | 645496 |
| 2024-07-26 | 0.00 | $0.00 | 2.7M |
| 2024-07-25 | 0.00 | $0.00 | 115949 |
| 2024-07-24 | 0.00 | $0.00 | 61000 |
| 2024-07-23 | 0.00 | $0.00 | 239999 |
| 2024-07-22 | 0.00 | $0.00 | 39270 |
| 2024-07-19 | 0.00 | $0.00 | 204550 |
| 2024-07-18 | 0.00 | $0.00 | 15900 |
| 2024-07-17 | 0.00 | $0.00 | 1.7M |
| 2024-07-16 | 0.00 | $0.00 | 1.1M |
| 2024-07-15 | 0.00 | $0.00 | 78150 |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 13101 |
| 2024-07-10 | 0.00 | $0.00 | 153265 |
| 2024-07-09 | 0.00 | $0.00 | 181499 |
| 2024-07-08 | 0.00 | $0.00 | 100200 |
| 2024-07-05 | 0.00 | $0.00 | 296851 |
| 2024-07-03 | 0.00 | $0.00 | 937399 |
| 2024-07-02 | 0.00 | $0.00 | 1.0M |
| 2024-07-01 | 0.00 | $0.00 | 121750 |
| 2024-06-28 | 0.00 | $0.00 | 559001 |
| 2024-06-27 | 0.00 | $0.00 | 2100 |
| 2024-06-26 | 0.00 | $0.00 | 175 |
| 2024-06-25 | 0.00 | $0.00 | 100 |
| 2024-06-24 | 0.00 | $0.00 | 55000 |
| 2024-06-21 | 0.00 | $0.00 | 211050 |
| 2024-06-20 | 0.00 | $0.00 | 2000 |
| 2024-06-17 | 0.00 | $0.00 | 420642 |
| 2024-06-14 | 0.00 | $0.00 | 1.4M |
| 2024-06-13 | 0.00 | $0.00 | 907666 |
| 2024-06-12 | 0.00 | $0.00 | 151600 |
| 2024-06-11 | 0.00 | $0.00 | 10250 |
| 2024-06-10 | 0.00 | $0.00 | 1.6M |
| 2024-06-07 | 0.00 | $0.00 | 914050 |
| 2024-06-06 | 0.00 | $0.00 | 10000 |
| 2024-06-05 | 0.00 | $0.00 | 646865 |
| 2024-06-04 | 0.00 | $0.00 | 1.8M |
| 2024-06-03 | 0.00 | $0.00 | 2000 |
| 2024-05-31 | 0.00 | $0.00 | 4.4M |
| 2024-05-30 | 0.00 | $0.00 | 48.3M |
| 2024-05-29 | 0.00 | $0.00 | 34594 |
| 2024-05-28 | 0.00 | $0.00 | 68172 |
| 2024-05-24 | 0.00 | $0.00 | 263800 |
| 2024-05-23 | 0.00 | $0.00 | 784599 |
| 2024-05-22 | 0.00 | $0.00 | 546301 |
| 2024-05-21 | 0.00 | $0.00 | 331888 |
| 2024-05-20 | 0.00 | $0.00 | 13500 |
| 2024-05-17 | 0.00 | $0.00 | 253839 |
| 2024-05-16 | 0.00 | $0.00 | 5.7M |
| 2024-05-15 | 0.00 | $0.00 | 1000 |
| 2024-05-14 | 0.00 | $0.00 | 669002 |
| 2024-05-13 | 0.00 | $0.00 | 91100 |
| 2024-05-10 | 0.00 | $0.00 | 1.0M |
| 2024-05-09 | 0.00 | $0.00 | 707417 |
| 2024-05-08 | 0.00 | $0.00 | 30000 |
| 2024-05-07 | 0.00 | $0.00 | 210961 |
| 2024-05-06 | 0.00 | $0.00 | 2.0M |
| 2024-05-03 | 0.00 | $0.00 | 740659 |
| 2024-05-02 | 0.00 | $0.00 | 538420 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 1.4M |
| 2024-04-29 | 0.00 | $0.00 | 5.3M |
| 2024-04-26 | 0.00 | $0.00 | 420799 |
| 2024-04-25 | 0.00 | $0.00 | 90000 |
| 2024-04-24 | 0.00 | $0.00 | 803578 |
| 2024-04-23 | 0.00 | $0.00 | 506049 |
| 2024-04-22 | 0.00 | $0.00 | 175 |
| 2024-04-19 | 0.00 | $0.00 | 90285 |
| 2024-04-18 | 0.00 | $0.00 | 220105 |
| 2024-04-17 | 0.00 | $0.00 | 3.0M |
| 2024-04-16 | 0.00 | $0.00 | 1.2M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-12 | 0.00 | $0.00 | 205791 |
| 2024-04-11 | 0.00 | $0.00 | 1.9M |
| 2024-04-10 | 0.00 | $0.00 | 156622 |
| 2024-04-09 | 0.00 | $0.00 | 1.0M |
| 2024-04-08 | 0.00 | $0.00 | 502624 |
| 2024-04-05 | 0.00 | $0.00 | 25196 |
| 2024-04-04 | 0.00 | $0.00 | 744700 |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 3.9M |
| 2024-04-01 | 0.00 | $0.00 | 718091 |
| 2024-03-28 | 0.00 | $0.00 | 311000 |
| 2024-03-27 | 0.00 | $0.00 | 83330 |
| 2024-03-26 | 0.00 | $0.00 | 3.6M |
| 2024-03-25 | 0.00 | $0.00 | 19500 |
| 2024-03-22 | 0.00 | $0.00 | 2.3M |
| 2024-03-21 | 0.00 | $0.00 | 3550 |
| 2024-03-20 | 0.00 | $0.00 | 152714 |
| 2024-03-19 | 0.00 | $0.00 | 28000 |
| 2024-03-18 | 0.00 | $0.00 | 303600 |
| 2024-03-15 | 0.00 | $0.00 | 39724 |
| 2024-03-14 | 0.00 | $0.00 | 683000 |
| 2024-03-13 | 0.00 | $0.00 | 1.1M |
| 2024-03-12 | 0.00 | $0.00 | 92880 |
| 2024-03-11 | 0.00 | $0.00 | 47950 |
| 2024-03-08 | 0.00 | $0.00 | 1.9M |
| 2024-03-07 | 0.00 | $0.00 | 579450 |
| 2024-03-06 | 0.00 | $0.00 | 20020 |
| 2024-03-05 | 0.00 | $0.00 | 78500 |
| 2024-03-04 | 0.00 | $0.00 | 173410 |
| 2024-03-01 | 0.00 | $0.00 | 514200 |
| 2024-02-29 | 0.00 | $0.00 | 108450 |
| 2024-02-28 | 0.00 | $0.00 | 2200 |
| 2024-02-27 | 0.00 | $0.00 | 4.1M |
| 2024-02-26 | 0.00 | $0.00 | 803913 |
| 2024-02-23 | 0.00 | $0.00 | 1.5M |
| 2024-02-22 | 0.00 | $0.00 | 243000 |
| 2024-02-21 | 0.00 | $0.00 | 4.7M |
| 2024-02-20 | 0.00 | $0.00 | 1.4M |
| 2024-02-16 | 0.00 | $0.00 | 187000 |
| 2024-02-15 | 0.00 | $0.00 | 4.0M |
| 2024-02-14 | 0.00 | $0.00 | 1.2M |
| 2024-02-13 | 0.00 | $0.00 | 125000 |
| 2024-02-12 | 0.00 | $0.00 | 622139 |
| 2024-02-09 | 0.00 | $0.00 | 130000 |
| 2024-02-08 | 0.00 | $0.00 | 28.5M |
| 2024-02-07 | 0.00 | $0.00 | 50000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 135790 |
| 2024-02-02 | 0.00 | $0.00 | 650080 |
| 2024-02-01 | 0.00 | $0.00 | 4.7M |
| 2024-01-31 | 0.00 | $0.00 | 190000 |
| 2024-01-30 | 0.00 | $0.00 | 3.1M |
| 2024-01-29 | 0.00 | $0.00 | 153465 |
| 2024-01-26 | 0.00 | $0.00 | 163000 |
| 2024-01-25 | 0.00 | $0.00 | 1.6M |
| 2024-01-24 | 0.00 | $0.00 | 8.0M |
| 2024-01-23 | 0.00 | $0.00 | 4.5M |
| 2024-01-22 | 0.00 | $0.00 | 1.4M |
| 2024-01-19 | 0.00 | $0.00 | 5.7M |
| 2024-01-18 | 0.00 | $0.00 | 11.0M |
| 2024-01-17 | 0.00 | $0.00 | 3.0M |
| 2024-01-16 | 0.00 | $0.00 | 1.0M |
| 2024-01-12 | 0.00 | $0.00 | 1.7M |
| 2024-01-11 | 0.00 | $0.00 | 413800 |
| 2024-01-10 | 0.00 | $0.00 | 405000 |
| 2024-01-09 | 0.00 | $0.00 | 191350 |
| 2024-01-08 | 0.00 | $0.00 | 2.7M |
| 2024-01-05 | 0.00 | $0.00 | 2.6M |
| 2024-01-04 | 0.00 | $0.00 | 3.4M |
| 2024-01-03 | 0.00 | $0.00 | 141520 |
| 2024-01-02 | 0.00 | $0.00 | 15750 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 2.6M |
| 2023-12-27 | 0.00 | $0.00 | 1.4M |
| 2023-12-26 | 0.00 | $0.00 | 832562 |
| 2023-12-22 | 0.00 | $0.00 | 842459 |
| 2023-12-21 | 0.00 | $0.00 | 1.7M |
| 2023-12-20 | 0.00 | $0.00 | 1.7M |
| 2023-12-19 | 0.00 | $0.00 | 192548 |
| 2023-12-18 | 0.00 | $0.00 | 2.1M |
| 2023-12-15 | 0.00 | $0.00 | 497093 |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 3.3M |
| 2023-12-12 | 0.00 | $0.00 | 638200 |
| 2023-12-11 | 0.00 | $0.00 | 697451 |
| 2023-12-08 | 0.00 | $0.00 | 702414 |
| 2023-12-07 | 0.00 | $0.00 | 255602 |
| 2023-12-06 | 0.00 | $0.00 | 668900 |
| 2023-12-05 | 0.00 | $0.00 | 2.9M |
| 2023-12-04 | 0.00 | $0.00 | 1.0M |
| 2023-12-01 | 0.00 | $0.00 | 1.5M |
| 2023-11-30 | 0.00 | $0.00 | 6.6M |
| 2023-11-29 | 0.00 | $0.00 | 10.0M |
| 2023-11-28 | 0.00 | $0.00 | 6100 |
| 2023-11-27 | 0.00 | $0.00 | 4.9M |
| 2023-11-24 | 0.00 | $0.00 | 1.3M |
| 2023-11-22 | 0.00 | $0.00 | 22000 |
| 2023-11-21 | 0.00 | $0.00 | 1.6M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 5.7M |
| 2023-11-16 | 0.00 | $0.00 | 4.3M |
| 2023-11-15 | 0.00 | $0.00 | 8.1M |
| 2023-11-14 | 0.00 | $0.00 | 9.1M |
| 2023-11-13 | 0.00 | $0.00 | 79.5M |
| 2023-11-10 | 0.00 | $0.00 | 13.2M |
| 2023-11-09 | 0.00 | $0.00 | 30.3M |
| 2023-11-08 | 0.00 | $0.00 | 14.2M |
| 2023-11-07 | 0.00 | $0.00 | 59.3M |
| 2023-11-06 | 0.00 | $0.00 | 294.4M |
| 2023-11-03 | 0.00 | $0.00 | 2.2M |
| 2023-11-02 | 0.00 | $0.00 | 2.4M |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 74.9M |
| 2023-10-30 | 0.00 | $0.00 | 6.4M |
| 2023-10-27 | 0.00 | $0.00 | 4.2M |
| 2023-10-26 | 0.00 | $0.00 | 2000 |
| 2023-10-25 | 0.00 | $0.00 | 195000 |
| 2023-10-24 | 0.00 | $0.00 | 32.3M |
| 2023-10-23 | 0.00 | $0.00 | 55.1M |
| 2023-10-20 | 0.00 | $0.00 | 14.1M |
| 2023-10-19 | 0.00 | $0.00 | 35.3M |
| 2023-10-18 | 0.00 | $0.00 | 3.9M |
| 2023-10-17 | 0.00 | $0.00 | 8.5M |
| 2023-10-16 | 0.00 | $0.00 | 1.9M |
| 2023-10-13 | 0.00 | $0.00 | 2.6M |
| 2023-10-12 | 0.00 | $0.00 | 821590 |
| 2023-10-11 | 0.00 | $0.00 | 58.8M |
| 2023-10-10 | 0.00 | $0.00 | 1.8M |
| 2023-10-09 | 0.00 | $0.00 | 25.6M |
| 2023-10-06 | 0.00 | $0.00 | 1.1M |
| 2023-10-05 | 0.00 | $0.00 | 28.8M |
| 2023-10-04 | 0.00 | $0.00 | 3.2M |
| 2023-10-03 | 0.00 | $0.00 | 5.2M |
| 2023-10-02 | 0.00 | $0.00 | 15.6M |
| 2023-09-29 | 0.00 | $0.00 | 9.9M |
| 2023-09-28 | 0.00 | $0.00 | 6.5M |
| 2023-09-27 | 0.00 | $0.00 | 1.3M |
| 2023-09-26 | 0.00 | $0.00 | 4.5M |
| 2023-09-25 | 0.00 | $0.00 | 755594 |
| 2023-09-22 | 0.00 | $0.00 | 13.8M |
| 2023-09-21 | 0.00 | $0.00 | 32.5M |
| 2023-09-20 | 0.00 | $0.00 | 367241 |
| 2023-09-19 | 0.00 | $0.00 | 1.0M |
| 2023-09-18 | 0.00 | $0.00 | 5.0M |
| 2023-09-15 | 0.00 | $0.00 | 25.6M |
| 2023-09-14 | 0.00 | $0.00 | 1.4M |
| 2023-09-13 | 0.00 | $0.00 | 341138 |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 979780 |
| 2023-09-08 | 0.00 | $0.00 | 1.8M |
| 2023-09-07 | 0.00 | $0.00 | 37.9M |
| 2023-09-06 | 0.00 | $0.00 | 4.7M |
| 2023-09-05 | 0.00 | $0.00 | 2.5M |
| 2023-09-01 | 0.00 | $0.00 | 50000 |
| 2023-08-31 | 0.00 | $0.00 | 150539 |
| 2023-08-30 | 0.00 | $0.00 | 541104 |
| 2023-08-29 | 0.00 | $0.00 | 1.5M |
| 2023-08-28 | 0.00 | $0.00 | 131620 |
| 2023-08-25 | 0.00 | $0.00 | 3.5M |
| 2023-08-24 | 0.00 | $0.00 | 5.7M |
| 2023-08-23 | 0.00 | $0.00 | 110729 |
| 2023-08-22 | 0.00 | $0.00 | 265733 |
| 2023-08-21 | 0.00 | $0.00 | 230007 |
| 2023-08-18 | 0.00 | $0.00 | 253266 |
| 2023-08-17 | 0.00 | $0.00 | 251656 |
| 2023-08-16 | 0.00 | $0.00 | 6.1M |
| 2023-08-15 | 0.00 | $0.00 | 815891 |
| 2023-08-14 | 0.00 | $0.00 | 84166 |
| 2023-08-11 | 0.00 | $0.00 | 175309 |
| 2023-08-10 | 0.00 | $0.00 | 1.8M |
| 2023-08-09 | 0.00 | $0.00 | 6.9M |
| 2023-08-08 | 0.00 | $0.00 | 119500 |
| 2023-08-07 | 0.00 | $0.00 | 5.6M |
| 2023-08-04 | 0.00 | $0.00 | 7.3M |
| 2023-08-03 | 0.00 | $0.00 | 456921 |
| 2023-08-02 | 0.00 | $0.00 | 258395 |
| 2023-08-01 | 0.00 | $0.00 | 189977 |
| 2023-07-31 | 0.00 | $0.00 | 1.5M |
| 2023-07-28 | 0.00 | $0.00 | 4.4M |
| 2023-07-27 | 0.00 | $0.00 | 3.1M |
| 2023-07-26 | 0.00 | $0.00 | 4.0M |
| 2023-07-25 | 0.00 | $0.00 | 135226 |
| 2023-07-24 | 0.00 | $0.00 | 6.4M |
| 2023-07-21 | 0.00 | $0.00 | 5.2M |
| 2023-07-20 | 0.00 | $0.00 | 10.0M |
| 2023-07-19 | 0.00 | $0.00 | 8.6M |
| 2023-07-18 | 0.00 | $0.00 | 4.5M |
| 2023-07-17 | 0.00 | $0.00 | 781600 |
| 2023-07-14 | 0.00 | $0.00 | 265346 |
| 2023-07-13 | 0.00 | $0.00 | 2.6M |
| 2023-07-12 | 0.00 | $0.00 | 7.2M |
| 2023-07-11 | 0.00 | $0.00 | 6.0M |
| 2023-07-10 | 0.00 | $0.00 | 6.0M |
| 2023-07-07 | 0.00 | $0.00 | 2.9M |
| 2023-07-06 | 0.00 | $0.00 | 52396 |
| 2023-07-05 | 0.00 | $0.00 | 1.4M |
| 2023-07-03 | 0.00 | $0.00 | 217000 |
| 2023-06-30 | 0.00 | $0.00 | 1.9M |
| 2023-06-29 | 0.00 | $0.00 | 2.2M |
| 2023-06-28 | 0.00 | $0.00 | 2.1M |
| 2023-06-27 | 0.00 | $0.00 | 2.2M |
| 2023-06-26 | 0.00 | $0.00 | 2.0M |
| 2023-06-23 | 0.00 | $0.00 | 2.6M |
| 2023-06-22 | 0.00 | $0.00 | 1.6M |
| 2023-06-21 | 0.00 | $0.00 | 547650 |
| 2023-06-20 | 0.00 | $0.00 | 8.7M |
| 2023-06-16 | 0.00 | $0.00 | 2.9M |
| 2023-06-15 | 0.00 | $0.00 | 644000 |
| 2023-06-14 | 0.00 | $0.00 | 8.9M |
| 2023-06-13 | 0.00 | $0.00 | 279215 |
| 2023-06-12 | 0.00 | $0.00 | 1.7M |
| 2023-06-09 | 0.00 | $0.00 | 106425 |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 90661 |
| 2023-06-06 | 0.00 | $0.00 | 12600 |
| 2023-06-05 | 0.00 | $0.00 | 3.1M |
| 2023-06-02 | 0.00 | $0.00 | 586753 |
| 2023-06-01 | 0.00 | $0.00 | 100 |
| 2023-05-31 | 0.00 | $0.00 | 258550 |
| 2023-05-30 | 0.00 | $0.00 | 18546 |
| 2023-05-26 | 0.00 | $0.01 | 48413 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 3664 |
| 2023-05-23 | 0.00 | $0.01 | 65755 |
| 2023-05-22 | 0.00 | $0.00 | 2.7M |
| 2023-05-19 | 0.00 | $0.00 | 17996 |
| 2023-05-18 | 0.00 | $0.00 | 81625 |
| 2023-05-17 | 0.00 | $0.00 | 15898 |
| 2023-05-16 | 0.00 | $0.00 | 4500 |
| 2023-05-15 | 0.00 | $0.00 | 65249 |
| 2023-05-12 | 0.00 | $0.00 | 157600 |
| 2023-05-11 | 0.00 | $0.00 | 603971 |
| 2023-05-10 | 0.00 | $0.00 | 90242 |
| 2023-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-08 | 0.00 | $0.00 | 53004 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 20000 |
| 2023-05-03 | 0.00 | $0.00 | 146609 |
| 2023-05-02 | 0.00 | $0.00 | 2.1M |
| 2023-05-01 | 0.00 | $0.00 | 14352 |
| 2023-04-28 | 0.00 | $0.00 | 900 |
| 2023-04-27 | 0.00 | $0.01 | 45000 |
| 2023-04-26 | 0.00 | $0.00 | 155475 |
| 2023-04-25 | 0.00 | $0.00 | 45350 |
| 2023-04-24 | 0.00 | $0.00 | 30780 |
| 2023-04-21 | 0.00 | $0.00 | 183627 |
| 2023-04-20 | 0.00 | $0.01 | 68100 |
| 2023-04-19 | 0.00 | $0.01 | 234494 |
| 2023-04-18 | 0.00 | $0.00 | 5072 |
| 2023-04-17 | 0.00 | $0.00 | 37870 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | 23700 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 200 |
| 2023-04-10 | 0.01 | $0.00 | 154460 |
| 2023-04-06 | 0.01 | $0.00 | 68651 |
| 2023-04-05 | 0.01 | $0.01 | 4080 |
| 2023-04-04 | 0.01 | $0.01 | 202953 |
| 2023-04-03 | 0.01 | $0.00 | 213515 |
| 2023-03-31 | 0.01 | $0.00 | 126995 |
| 2023-03-30 | 0.01 | $0.01 | 255000 |
| 2023-03-29 | 0.01 | $0.01 | 47688 |
| 2023-03-28 | 0.01 | $0.00 | 425901 |
| 2023-03-27 | 0.01 | $0.01 | 102274 |
| 2023-03-24 | 0.01 | $0.01 | 51500 |
| 2023-03-23 | 0.01 | $0.01 | 28802 |
| 2023-03-22 | 0.01 | $0.01 | 36775 |
| 2023-03-21 | 0.01 | $0.01 | 15018 |
| 2023-03-20 | 0.01 | $0.01 | 4000 |
| 2023-03-17 | 0.01 | $0.01 | 312088 |
| 2023-03-16 | 0.01 | $0.01 | 471832 |
| 2023-03-15 | 0.01 | $0.00 | 482417 |
| 2023-03-14 | 0.01 | $0.00 | 387305 |
| 2023-03-13 | 0.01 | $0.00 | 135308 |
| 2023-03-10 | 0.01 | $0.01 | 27400 |
| 2023-03-09 | 0.01 | $0.01 | 77613 |
| 2023-03-08 | 0.01 | $0.00 | 311413 |
| 2023-03-07 | 0.01 | $0.01 | 78560 |
| 2023-03-06 | 0.01 | $0.01 | 195543 |
| 2023-03-03 | 0.01 | $0.01 | 2000 |
| 2023-03-02 | 0.01 | $0.01 | 100000 |
| 2023-03-01 | 0.01 | $0.00 | 77400 |
| 2023-02-28 | 0.01 | $0.01 | 130000 |
| 2023-02-27 | 0.01 | $0.01 | 54890 |
| 2023-02-24 | 0.01 | $0.01 | 1.5M |
| 2023-02-23 | 0.01 | $0.01 | 25187 |
| 2023-02-22 | 0.01 | $0.01 | 185450 |
| 2023-02-21 | 0.01 | $0.01 | 317401 |
| 2023-02-17 | 0.01 | $0.01 | 326300 |
| 2023-02-16 | 0.01 | $0.01 | 107697 |
| 2023-02-15 | 0.01 | $0.01 | 72179 |
| 2023-02-14 | 0.01 | $0.01 | 95031 |
| 2023-02-13 | 0.01 | $0.01 | 134079 |
| 2023-02-10 | 0.01 | $0.01 | 112090 |
| 2023-02-09 | 0.01 | $0.01 | 131381 |
| 2023-02-08 | 0.01 | $0.01 | 110351 |
| 2023-02-07 | 0.01 | $0.01 | 172200 |
| 2023-02-06 | 0.01 | $0.01 | 85436 |
| 2023-02-03 | 0.01 | $0.01 | 87928 |
| 2023-02-02 | 0.01 | $0.01 | 414499 |
| 2023-02-01 | 0.01 | $0.01 | 230935 |
| 2023-01-31 | 0.01 | $0.01 | 16900 |
| 2023-01-30 | 0.01 | $0.01 | 95949 |
| 2023-01-27 | 0.01 | $0.01 | 114253 |
| 2023-01-26 | 0.01 | $0.01 | 478763 |
| 2023-01-25 | 0.01 | $0.01 | 36600 |
| 2023-01-24 | 0.01 | $0.01 | 406275 |
| 2023-01-23 | 0.01 | $0.01 | 504750 |
| 2023-01-20 | 0.01 | $0.01 | 266106 |
| 2023-01-19 | 0.01 | $0.01 | 420262 |
| 2023-01-18 | 0.01 | $0.01 | 459648 |
| 2023-01-17 | 0.01 | $0.01 | 98951 |
| 2023-01-13 | 0.01 | $0.01 | 142963 |
| 2023-01-12 | 0.01 | $0.01 | 263333 |
| 2023-01-11 | 0.01 | $0.01 | 147623 |
| 2023-01-10 | 0.01 | $0.00 | 557751 |
| 2023-01-09 | 0.01 | $0.01 | 470743 |
| 2023-01-06 | 0.00 | $0.01 | 354008 |
| 2023-01-05 | 0.00 | $0.01 | 536750 |
| 2023-01-04 | 0.00 | $0.00 | 193501 |
| 2023-01-03 | 0.00 | $0.00 | 510580 |
| 2022-12-30 | 0.00 | $0.00 | 2.8M |
| 2022-12-29 | 0.01 | $0.00 | 378600 |
| 2022-12-28 | 0.01 | $0.00 | 471400 |
| 2022-12-27 | 0.01 | $0.00 | 1.1M |
| 2022-12-23 | 0.01 | $0.00 | 39840 |
| 2022-12-22 | 0.01 | $0.00 | 4400 |
| 2022-12-21 | 0.01 | $0.01 | 281558 |
| 2022-12-20 | 0.01 | $0.01 | 891400 |
| 2022-12-19 | 0.01 | $0.01 | 29175 |
| 2022-12-16 | 0.01 | $0.01 | 565396 |
| 2022-12-15 | 0.01 | $0.00 | 204602 |
| 2022-12-14 | 0.01 | $0.01 | 204779 |
| 2022-12-13 | 0.01 | $0.01 | 101988 |
| 2022-12-12 | 0.01 | $0.00 | 38700 |
| 2022-12-09 | 0.01 | $0.01 | 15000 |
| 2022-12-08 | 0.01 | $0.01 | 65700 |
| 2022-12-07 | 0.01 | $0.01 | 114923 |
| 2022-12-06 | 0.01 | $0.01 | 368000 |
| 2022-12-05 | 0.01 | $0.01 | 387236 |
| 2022-12-02 | 0.01 | $0.00 | 322274 |
| 2022-12-01 | 0.01 | $0.00 | 293558 |
| 2022-11-30 | 0.01 | $0.01 | 183200 |
| 2022-11-29 | 0.01 | $0.01 | 1.5M |
| 2022-11-28 | 0.01 | $0.00 | 15100 |
| 2022-11-25 | 0.01 | $0.01 | 325960 |
| 2022-11-23 | 0.01 | $0.01 | 27215 |
| 2022-11-22 | 0.01 | $0.01 | 694635 |
| 2022-11-21 | 0.01 | $0.01 | 241990 |
| 2022-11-18 | 0.01 | $0.01 | 142615 |
| 2022-11-17 | 0.01 | $0.01 | 79276 |
| 2022-11-16 | 0.01 | $0.01 | 69811 |
| 2022-11-15 | 0.01 | $0.01 | 128414 |
| 2022-11-14 | 0.01 | $0.01 | 498400 |
| 2022-11-11 | 0.01 | $0.01 | 317744 |
| 2022-11-10 | 0.01 | $0.01 | 632649 |
| 2022-11-09 | 0.01 | $0.01 | 1.2M |
| 2022-11-08 | 0.01 | $0.01 | 589258 |
| 2022-11-07 | 0.01 | $0.01 | 90208 |
| 2022-11-04 | 0.01 | $0.01 | 53076 |
| 2022-11-03 | 0.01 | $0.01 | 240750 |
| 2022-11-02 | 0.01 | $0.01 | 10000 |
| 2022-11-01 | 0.01 | $0.01 | 172500 |
| 2022-10-31 | 0.01 | $0.01 | 287500 |
| 2022-10-28 | 0.01 | $0.01 | 279000 |
| 2022-10-27 | 0.01 | $0.01 | 155408 |
| 2022-10-26 | 0.01 | $0.01 | 233879 |
| 2022-10-25 | 0.01 | $0.01 | 139022 |
| 2022-10-24 | 0.01 | $0.01 | 107500 |
| 2022-10-21 | 0.01 | $0.01 | 103625 |
| 2022-10-20 | 0.01 | $0.01 | 15500 |
| 2022-10-19 | 0.01 | $0.01 | 108350 |
| 2022-10-18 | 0.01 | $0.01 | 618428 |
| 2022-10-17 | 0.01 | $0.01 | 65004 |
| 2022-10-14 | 0.01 | $0.01 | 142500 |
| 2022-10-13 | 0.01 | $0.01 | 712313 |
| 2022-10-12 | 0.01 | $0.01 | 50000 |
| 2022-10-11 | 0.01 | $0.01 | 209500 |
| 2022-10-10 | 0.01 | $0.01 | 86140 |
| 2022-10-07 | 0.01 | $0.01 | 192864 |
| 2022-10-06 | 0.01 | $0.01 | 67106 |
| 2022-10-05 | 0.01 | $0.01 | 65702 |
| 2022-10-04 | 0.01 | $0.01 | 135000 |
| 2022-10-03 | 0.01 | $0.01 | 139867 |
| 2022-09-30 | 0.01 | $0.01 | 119700 |
| 2022-09-29 | 0.01 | $0.01 | 18600 |
| 2022-09-28 | 0.01 | $0.01 | 261791 |
| 2022-09-27 | 0.01 | $0.01 | 279515 |
| 2022-09-26 | 0.01 | $0.01 | 524406 |
| 2022-09-23 | 0.01 | $0.01 | 66924 |
| 2022-09-22 | 0.01 | $0.01 | 89000 |
| 2022-09-21 | 0.01 | $0.01 | 385721 |
| 2022-09-20 | 0.01 | $0.01 | 58899 |
| 2022-09-19 | 0.01 | $0.01 | 39100 |
| 2022-09-16 | 0.01 | $0.01 | 195314 |
| 2022-09-15 | 0.01 | $0.01 | 232371 |
| 2022-09-14 | 0.01 | $0.01 | 381470 |
| 2022-09-13 | 0.01 | $0.01 | 180784 |
| 2022-09-12 | 0.01 | $0.01 | 303295 |
| 2022-09-09 | 0.01 | $0.01 | 985436 |
| 2022-09-08 | 0.01 | $0.01 | 342640 |
| 2022-09-07 | 0.01 | $0.01 | 147501 |
| 2022-09-06 | 0.01 | $0.01 | 143902 |
| 2022-09-02 | 0.01 | $0.01 | 186914 |
| 2022-09-01 | 0.01 | $0.01 | 103900 |
| 2022-08-31 | 0.01 | $0.01 | 138148 |
| 2022-08-30 | 0.01 | $0.01 | 109689 |
| 2022-08-29 | 0.01 | $0.01 | 325625 |
| 2022-08-26 | 0.01 | $0.01 | 252890 |
| 2022-08-25 | 0.01 | $0.01 | 345000 |
| 2022-08-24 | 0.01 | $0.01 | 29527 |
| 2022-08-23 | 0.01 | $0.01 | 12362 |
| 2022-08-22 | 0.01 | $0.01 | 247244 |
| 2022-08-19 | 0.01 | $0.01 | 100 |
| 2022-08-18 | 0.01 | $0.01 | 128871 |
| 2022-08-17 | 0.01 | $0.01 | 153500 |
| 2022-08-16 | 0.01 | $0.01 | 1100 |
| 2022-08-15 | 0.01 | $0.01 | 193360 |
| 2022-08-12 | 0.01 | $0.01 | 338558 |
| 2022-08-11 | 0.01 | $0.01 | 249510 |
| 2022-08-10 | 0.01 | $0.01 | 2.0M |
| 2022-08-09 | 0.01 | $0.01 | 70050 |
| 2022-08-08 | 0.01 | $0.01 | 332371 |
| 2022-08-05 | 0.01 | $0.01 | 71000 |
| 2022-08-04 | 0.01 | $0.01 | 233200 |
| 2022-08-03 | 0.01 | $0.01 | 88425 |
| 2022-08-02 | 0.01 | $0.01 | 43000 |
| 2022-08-01 | 0.01 | $0.01 | 136000 |
| 2022-07-29 | 0.01 | $0.01 | 422871 |
| 2022-07-28 | 0.01 | $0.01 | 174367 |
| 2022-07-27 | 0.01 | $0.01 | 543750 |
| 2022-07-26 | 0.01 | $0.01 | 82400 |
| 2022-07-25 | 0.01 | $0.01 | 1.1M |
| 2022-07-22 | 0.01 | $0.01 | 1.3M |
| 2022-07-21 | 0.01 | $0.01 | 20226 |
| 2022-07-20 | 0.01 | $0.01 | 240529 |
| 2022-07-19 | 0.01 | $0.01 | 79495 |
| 2022-07-18 | 0.01 | $0.01 | 59537 |
| 2022-07-15 | 0.01 | $0.01 | 171200 |
| 2022-07-14 | 0.01 | $0.01 | 34605 |
| 2022-07-13 | 0.01 | $0.01 | 11605 |
| 2022-07-12 | 0.01 | $0.01 | 634027 |
| 2022-07-11 | 0.01 | $0.01 | 179623 |
| 2022-07-08 | 0.01 | $0.01 | 183157 |
| 2022-07-07 | 0.01 | $0.01 | 327481 |
| 2022-07-06 | 0.01 | $0.01 | 1.2M |
| 2022-07-05 | 0.01 | $0.01 | 186163 |
| 2022-07-01 | 0.01 | $0.01 | 259443 |
| 2022-06-30 | 0.01 | $0.01 | 213660 |
| 2022-06-29 | 0.01 | $0.01 | 373320 |
| 2022-06-28 | 0.01 | $0.01 | 176001 |
| 2022-06-27 | 0.01 | $0.01 | 316000 |
| 2022-06-24 | 0.01 | $0.01 | 78763 |
| 2022-06-23 | 0.01 | $0.01 | 212600 |
| 2022-06-22 | 0.01 | $0.01 | 372860 |
| 2022-06-21 | 0.01 | $0.01 | 231270 |
| 2022-06-17 | 0.01 | $0.01 | 110454 |
| 2022-06-16 | 0.01 | $0.01 | 229086 |
| 2022-06-15 | 0.01 | $0.01 | 281564 |
| 2022-06-14 | 0.01 | $0.01 | 143550 |
| 2022-06-13 | 0.01 | $0.01 | 21129 |
| 2022-06-10 | 0.01 | $0.01 | 232800 |
| 2022-06-09 | 0.01 | $0.01 | 25131 |
| 2022-06-08 | 0.01 | $0.01 | 30000 |
| 2022-06-07 | 0.01 | $0.01 | 10000 |
| 2022-06-06 | 0.01 | $0.01 | 465720 |
| 2022-06-03 | 0.01 | $0.01 | 282100 |
| 2022-06-02 | 0.01 | $0.01 | 83814 |
| 2022-06-01 | 0.01 | $0.01 | 245875 |
| 2022-05-31 | 0.01 | $0.01 | 45000 |
| 2022-05-27 | 0.01 | $0.01 | 398840 |
| 2022-05-26 | 0.01 | $0.01 | 638300 |
| 2022-05-25 | 0.01 | $0.01 | 10000 |
| 2022-05-24 | 0.01 | $0.01 | 402392 |
| 2022-05-23 | 0.01 | $0.01 | 291726 |
| 2022-05-20 | 0.01 | $0.01 | 100243 |
| 2022-05-19 | 0.01 | $0.01 | 399681 |
| 2022-05-18 | 0.01 | $0.01 | 2.6M |
| 2022-05-17 | 0.01 | $0.01 | 901001 |
| 2022-05-16 | 0.01 | $0.01 | 39821 |
| 2022-05-13 | 0.01 | $0.01 | 920459 |
| 2022-05-12 | 0.01 | $0.01 | 560985 |
| 2022-05-11 | 0.01 | $0.01 | 261598 |
| 2022-05-10 | 0.01 | $0.01 | 206000 |
| 2022-05-09 | 0.01 | $0.01 | 308997 |
| 2022-05-06 | 0.01 | $0.01 | 344953 |
| 2022-05-05 | 0.01 | $0.01 | 11452 |
| 2022-05-04 | 0.01 | $0.01 | 1.8M |
| 2022-05-03 | 0.01 | $0.01 | 348113 |
| 2022-05-02 | 0.01 | $0.01 | 323194 |
| 2022-04-29 | 0.01 | $0.01 | 320141 |
| 2022-04-28 | 0.01 | $0.01 | 244715 |
| 2022-04-27 | 0.01 | $0.01 | 182764 |
| 2022-04-26 | 0.01 | $0.01 | 762278 |
| 2022-04-25 | 0.01 | $0.01 | 11950 |
| 2022-04-22 | 0.01 | $0.01 | 114390 |
| 2022-04-21 | 0.01 | $0.01 | 85750 |
| 2022-04-20 | 0.01 | $0.01 | 200 |
| 2022-04-19 | 0.01 | $0.01 | 242459 |
| 2022-04-18 | 0.01 | $0.01 | 325990 |
| 2022-04-14 | 0.02 | $0.01 | 180959 |
| 2022-04-13 | 0.02 | $0.01 | 404148 |
| 2022-04-12 | 0.02 | $0.01 | 989350 |
| 2022-04-11 | 0.02 | $0.01 | 125056 |
| 2022-04-08 | 0.02 | $0.01 | 1000 |
| 2022-04-07 | 0.02 | $0.01 | 32000 |
| 2022-04-06 | 0.02 | $0.01 | 581027 |
| 2022-04-05 | 0.02 | $0.02 | 5000 |
| 2022-04-04 | 0.02 | $0.02 | 659495 |
| 2022-04-01 | 0.02 | $0.02 | 12500 |
| 2022-03-31 | 0.02 | $0.02 | 111910 |
| 2022-03-30 | 0.02 | $0.02 | 310668 |
| 2022-03-29 | 0.02 | $0.02 | 539968 |
| 2022-03-28 | 0.02 | $0.02 | 337167 |
| 2022-03-25 | 0.02 | $0.02 | 885768 |
| 2022-03-24 | 0.02 | $0.02 | 146472 |
| 2022-03-23 | 0.01 | $0.02 | 138490 |
| 2022-03-22 | 0.01 | $0.02 | 73818 |
| 2022-03-21 | 0.01 | $0.02 | 76100 |
| 2022-03-18 | 0.01 | $0.02 | 33700 |
| 2022-03-17 | 0.01 | $0.01 | 18021 |
| 2022-03-16 | 0.01 | $0.01 | 900 |
| 2022-03-15 | 0.01 | $0.01 | 415264 |
| 2022-03-14 | 0.01 | $0.01 | 97500 |
| 2022-03-11 | 0.01 | $0.01 | 92600 |
| 2022-03-10 | 0.01 | $0.01 | 64900 |
| 2022-03-09 | 0.01 | $0.01 | 692545 |
| 2022-03-08 | 0.02 | $0.01 | 157885 |
| 2022-03-07 | 0.02 | $0.01 | 199719 |
| 2022-03-04 | 0.02 | $0.01 | 253791 |
| 2022-03-03 | 0.02 | $0.01 | 253557 |
| 2022-03-02 | 0.02 | $0.02 | 3000 |
| 2022-03-01 | 0.02 | $0.02 | 3032 |
| 2022-02-28 | 0.02 | $0.02 | 442222 |
| 2022-02-25 | 0.02 | $0.02 | 192700 |
| 2022-02-24 | 0.02 | $0.02 | 203639 |
| 2022-02-23 | 0.02 | $0.01 | 1.2M |
| 2022-02-22 | 0.02 | $0.02 | 785644 |
| 2022-02-18 | 0.02 | $0.02 | 13060 |
| 2022-02-17 | 0.02 | $0.02 | 435340 |
| 2022-02-16 | 0.02 | $0.02 | 421085 |
| 2022-02-15 | 0.02 | $0.02 | 45000 |
| 2022-02-14 | 0.02 | $0.02 | 85956 |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | 60000 |
| 2022-02-09 | 0.02 | $0.02 | 31127 |
| 2022-02-08 | 0.02 | $0.02 | 15500 |
| 2022-02-07 | 0.02 | $0.02 | 1.3M |
| 2022-02-04 | 0.02 | $0.02 | 1.0M |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 291803 |
| 2022-02-01 | 0.02 | $0.02 | 18864 |
| 2022-01-31 | 0.02 | $0.02 | 61000 |
| 2022-01-28 | 0.02 | $0.02 | 163773 |
| 2022-01-27 | 0.02 | $0.02 | 655317 |
| 2022-01-26 | 0.02 | $0.02 | 989446 |
| 2022-01-25 | 0.02 | $0.02 | 706843 |
| 2022-01-24 | 0.02 | $0.02 | 897485 |
| 2022-01-21 | 0.02 | $0.02 | 69000 |
| 2022-01-20 | 0.02 | $0.02 | 823331 |
| 2022-01-19 | 0.02 | $0.02 | 774186 |
| 2022-01-18 | 0.02 | $0.02 | 1.1M |
| 2022-01-14 | 0.02 | $0.02 | 219692 |
| 2022-01-13 | 0.02 | $0.02 | 258767 |
| 2022-01-12 | 0.02 | $0.02 | 321070 |
| 2022-01-11 | 0.02 | $0.02 | 1530 |
| 2022-01-10 | 0.02 | $0.02 | 34200 |
| 2022-01-07 | 0.02 | $0.02 | 39289 |
| 2022-01-06 | 0.02 | $0.02 | 270458 |
| 2022-01-05 | 0.02 | $0.02 | 199246 |
| 2022-01-04 | 0.02 | $0.02 | 526 |
| 2022-01-03 | 0.02 | $0.02 | 105826 |
| 2021-12-31 | 0.02 | $0.02 | 382095 |
| 2021-12-30 | 0.02 | $0.02 | 582932 |
| 2021-12-29 | 0.02 | $0.02 | 383667 |
| 2021-12-28 | 0.02 | $0.02 | 1.0M |
| 2021-12-27 | 0.02 | $0.02 | 1.7M |
| 2021-12-23 | 0.02 | $0.02 | 440529 |
| 2021-12-22 | 0.02 | $0.02 | 449319 |
| 2021-12-21 | 0.02 | $0.02 | 359035 |
| 2021-12-20 | 0.02 | $0.02 | 254871 |
| 2021-12-17 | 0.02 | $0.02 | 1.4M |
| 2021-12-16 | 0.02 | $0.02 | 469267 |
| 2021-12-15 | 0.02 | $0.02 | 1.2M |
| 2021-12-14 | 0.02 | $0.02 | 404091 |
| 2021-12-13 | 0.02 | $0.02 | 233963 |
| 2021-12-10 | 0.02 | $0.02 | 238288 |
| 2021-12-09 | 0.02 | $0.02 | 358377 |
| 2021-12-08 | 0.02 | $0.02 | 591938 |
| 2021-12-07 | 0.02 | $0.02 | 423966 |
| 2021-12-06 | 0.02 | $0.02 | 813328 |
| 2021-12-03 | 0.02 | $0.02 | 944417 |
| 2021-12-02 | 0.02 | $0.02 | 1.8M |
| 2021-12-01 | 0.02 | $0.02 | 681739 |
| 2021-11-30 | 0.02 | $0.02 | 415488 |
| 2021-11-29 | 0.02 | $0.02 | 675946 |
| 2021-11-26 | 0.03 | $0.02 | 429911 |
| 2021-11-24 | 0.03 | $0.02 | 2.0M |
| 2021-11-23 | 0.03 | $0.02 | 276574 |
| 2021-11-22 | 0.03 | $0.03 | 391962 |
| 2021-11-19 | 0.03 | $0.02 | 1.3M |
| 2021-11-18 | 0.03 | $0.03 | 1.3M |
| 2021-11-17 | 0.03 | $0.03 | 147898 |
| 2021-11-16 | 0.03 | $0.03 | 603741 |
| 2021-11-15 | 0.03 | $0.03 | 769766 |
| 2021-11-12 | 0.03 | $0.03 | 3.2M |
| 2021-11-11 | 0.03 | $0.03 | 718320 |
| 2021-11-10 | 0.03 | $0.03 | 419308 |
| 2021-11-09 | 0.03 | $0.03 | 1.6M |
| 2021-11-08 | 0.03 | $0.03 | 274972 |
| 2021-11-05 | 0.03 | $0.03 | 410388 |
| 2021-11-04 | 0.03 | $0.03 | 1.6M |
| 2021-11-03 | 0.03 | $0.02 | 2.4M |
| 2021-11-02 | 0.03 | $0.02 | 630801 |
| 2021-11-01 | 0.03 | $0.02 | 630801 |
| 2021-10-29 | 0.03 | $0.02 | 317826 |
| 2021-10-28 | 0.03 | $0.03 | 673017 |
| 2021-10-27 | 0.03 | $0.02 | 1.8M |
| 2021-10-26 | 0.03 | $0.03 | 819126 |
| 2021-10-25 | 0.03 | $0.03 | 519545 |
| 2021-10-22 | 0.03 | $0.03 | 1.2M |
| 2021-10-21 | 0.03 | $0.03 | 1.7M |
| 2021-10-20 | 0.03 | $0.02 | 480582 |
| 2021-10-19 | 0.03 | $0.03 | 1.0M |
| 2021-10-18 | 0.03 | $0.03 | 618703 |
| 2021-10-15 | 0.03 | $0.03 | 2.0M |
| 2021-10-14 | 0.03 | $0.03 | 414390 |
| 2021-10-13 | 0.03 | $0.03 | 1.3M |
| 2021-10-12 | 0.03 | $0.03 | 278024 |
| 2021-10-11 | 0.03 | $0.03 | 1.1M |
| 2021-10-08 | 0.03 | $0.03 | 822014 |
| 2021-10-07 | 0.03 | $0.03 | 499888 |
| 2021-10-06 | 0.03 | $0.03 | 1.9M |
| 2021-10-05 | 0.03 | $0.03 | 965680 |
| 2021-10-04 | 0.03 | $0.03 | 1.4M |
| 2021-10-01 | 0.03 | $0.03 | 763513 |
| 2021-09-30 | 0.03 | $0.03 | 1.1M |
| 2021-09-29 | 0.03 | $0.03 | 1.2M |
| 2021-09-28 | 0.03 | $0.03 | 713960 |
| 2021-09-27 | 0.03 | $0.03 | 1.7M |
| 2021-09-24 | 0.03 | $0.03 | 5.3M |
| 2021-09-23 | 0.03 | $0.03 | 6.5M |
| 2021-09-22 | 0.03 | $0.04 | 4.0M |
| 2021-09-21 | 0.03 | $0.04 | 5.9M |
| 2021-09-20 | 0.03 | $0.03 | 10.7M |
| 2021-09-17 | 0.02 | $0.03 | 8.0M |
| 2021-09-16 | 0.02 | $0.03 | 3.8M |
| 2021-09-15 | 0.02 | $0.03 | 5.3M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 517985 |
| 2021-09-10 | 0.02 | $0.02 | 737104 |
| 2021-09-09 | 0.02 | $0.02 | 539151 |
| 2021-09-08 | 0.02 | $0.02 | 301950 |
| 2021-09-07 | 0.02 | $0.02 | 783422 |
| 2021-09-03 | 0.02 | $0.02 | 370701 |
| 2021-09-02 | 0.02 | $0.02 | 674310 |
| 2021-09-01 | 0.02 | $0.02 | 53321 |
| 2021-08-31 | 0.02 | $0.02 | 406343 |
| 2021-08-30 | 0.02 | $0.02 | 696404 |
| 2021-08-27 | 0.02 | $0.02 | 873185 |
| 2021-08-26 | 0.02 | $0.02 | 408233 |
| 2021-08-25 | 0.02 | $0.02 | 374186 |
| 2021-08-24 | 0.02 | $0.02 | 897219 |
| 2021-08-23 | 0.02 | $0.02 | 3.3M |
| 2021-08-20 | 0.02 | $0.02 | 311850 |
| 2021-08-19 | 0.02 | $0.02 | 763149 |
| 2021-08-18 | 0.02 | $0.02 | 458690 |
| 2021-08-17 | 0.02 | $0.02 | 366900 |
| 2021-08-16 | 0.02 | $0.02 | 618026 |
| 2021-08-13 | 0.02 | $0.02 | 2.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 17116
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 17116 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 1183 |
| 2026-08-05 | 0.00 | $0.00 | 14841 |
| 2026-08-04 | 0.00 | $0.00 | 403183 |
| 2026-08-03 | 0.00 | $0.00 | 82364 |
| 2026-07-31 | 0.00 | $0.00 | 386897 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 41183 |
| 2026-07-27 | 0.00 | $0.00 | 169336 |
| 2026-07-24 | 0.00 | $0.00 | 29015 |
| 2026-07-23 | 0.00 | $0.00 | 1260 |
| 2026-07-22 | 0.00 | $0.00 | 104732 |
| 2026-07-21 | 0.00 | $0.00 | 40549 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 12366 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 53366 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 101183 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2183 |
| 2026-07-07 | 0.00 | $0.00 | 47500 |
| 2026-07-06 | 0.00 | $0.00 | 1.0M |
| 2026-07-02 | 0.00 | $0.00 | 11283 |
| 2026-07-01 | 0.00 | $0.00 | 52366 |
| 2026-06-30 | 0.00 | $0.00 | 1.0M |
| 2026-06-29 | 0.00 | $0.00 | 382890 |
| 2026-06-26 | 0.00 | $0.00 | 617850 |
| 2026-06-25 | 0.00 | $0.00 | 21183 |
| 2026-06-24 | 0.00 | $0.00 | 332500 |
| 2026-06-23 | 0.00 | $0.00 | 995500 |
| 2026-06-22 | 0.00 | $0.00 | 15549 |
| 2026-06-18 | 0.00 | $0.00 | 2183 |
| 2026-06-17 | 0.00 | $0.00 | 2014 |
| 2026-06-16 | 0.00 | $0.00 | 2014 |
| 2026-06-15 | 0.00 | $0.00 | 69259 |
| 2026-06-12 | 0.00 | $0.00 | 217542 |
| 2026-06-11 | 0.00 | $0.00 | 76014 |
| 2026-06-10 | 0.00 | $0.00 | 42537 |
| 2026-06-09 | 0.00 | $0.00 | 925465 |
| 2026-06-08 | 0.00 | $0.00 | 500000 |
| 2026-06-05 | 0.00 | $0.00 | 425660 |
| 2026-06-04 | 0.00 | $0.00 | 655270 |
| 2026-06-03 | 0.00 | $0.00 | 785198 |
| 2026-06-02 | 0.00 | $0.00 | 70499 |
| 2026-06-01 | 0.00 | $0.00 | 72527 |
| 2026-05-29 | 0.00 | $0.00 | 336667 |
| 2026-05-28 | 0.00 | $0.00 | 1.1M |
| 2026-05-27 | 0.00 | $0.00 | 510000 |
| 2026-05-26 | 0.00 | $0.00 | 380911 |
| 2026-05-22 | 0.00 | $0.00 | 2.4M |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 4.9M |
| 2026-05-19 | 0.00 | $0.00 | 9.9M |
| 2026-05-18 | 0.00 | $0.00 | 58.7M |
| 2026-05-15 | 0.00 | $0.00 | 158820 |
| 2026-05-14 | 0.00 | $0.00 | 1.3M |
| 2026-05-13 | 0.00 | $0.00 | 3.9M |
| 2026-05-12 | 0.00 | $0.00 | 3.1M |
| 2026-05-11 | 0.00 | $0.00 | 174250 |
| 2026-05-08 | 0.00 | $0.00 | 121792 |
| 2026-05-07 | 0.00 | $0.00 | 5.4M |
| 2026-05-06 | 0.00 | $0.00 | 741816 |
| 2026-05-05 | 0.00 | $0.00 | 558304 |
| 2026-05-04 | 0.00 | $0.00 | 16.1M |
| 2026-05-01 | 0.00 | $0.00 | 283834 |
| 2026-04-30 | 0.00 | $0.00 | 2.5M |
| 2026-04-29 | 0.00 | $0.00 | 10774 |
| 2026-04-28 | 0.00 | $0.00 | 582023 |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 909500 |
| 2026-04-23 | 0.00 | $0.00 | 949711 |
| 2026-04-22 | 0.00 | $0.00 | 6.0M |
| 2026-04-21 | 0.00 | $0.00 | 372159 |
| 2026-04-20 | 0.00 | $0.00 | 13942 |
| 2026-04-17 | 0.00 | $0.00 | 900739 |
| 2026-04-16 | 0.00 | $0.00 | 3.0M |
| 2026-04-15 | 0.00 | $0.00 | 911 |
| 2026-04-14 | 0.00 | $0.00 | 33833 |
| 2026-04-13 | 0.00 | $0.00 | 4.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 239319 |
| 2026-04-07 | 0.00 | $0.00 | 631574 |
| 2026-04-06 | 0.00 | $0.00 | 3.0M |
| 2026-04-02 | 0.00 | $0.00 | 44038 |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 3.7M |
| 2026-03-30 | 0.00 | $0.00 | 920016 |
| 2026-03-27 | 0.00 | $0.00 | 3.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.3M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 461707 |
| 2026-03-23 | 0.00 | $0.00 | 333333 |
| 2026-03-20 | 0.00 | $0.00 | 1.1M |
| 2026-03-19 | 0.00 | $0.00 | 1.1M |
| 2026-03-18 | 0.00 | $0.00 | 2632 |
| 2026-03-17 | 0.00 | $0.00 | 2069 |
| 2026-03-16 | 0.00 | $0.00 | 132800 |
| 2026-03-13 | 0.00 | $0.00 | 2.0M |
| 2026-03-12 | 0.00 | $0.00 | 401163 |
| 2026-03-11 | 0.00 | $0.00 | 57875 |
| 2026-03-10 | 0.00 | $0.00 | 176424 |
| 2026-03-09 | 0.00 | $0.00 | 646383 |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 677010 |
| 2026-03-04 | 0.00 | $0.00 | 246157 |
| 2026-03-03 | 0.00 | $0.00 | 341766 |
| 2026-03-02 | 0.00 | $0.00 | 1.9M |
| 2026-02-27 | 0.00 | $0.00 | 509008 |
| 2026-02-26 | 0.00 | $0.00 | 435488 |
| 2026-02-25 | 0.00 | $0.00 | 1.7M |
| 2026-02-24 | 0.00 | $0.00 | 2.8M |
| 2026-02-23 | 0.00 | $0.00 | 548644 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 163349 |
| 2026-02-18 | 0.00 | $0.00 | 1.8M |
| 2026-02-17 | 0.00 | $0.00 | 270000 |
| 2026-02-13 | 0.00 | $0.00 | 827330 |
| 2026-02-12 | 0.00 | $0.00 | 860846 |
| 2026-02-11 | 0.00 | $0.00 | 1.8M |
| 2026-02-10 | 0.00 | $0.00 | 61300 |
| 2026-02-09 | 0.00 | $0.00 | 129000 |
| 2026-02-06 | 0.00 | $0.00 | 891942 |
| 2026-02-05 | 0.00 | $0.00 | 427066 |
| 2026-02-04 | 0.00 | $0.00 | 1.9M |
| 2026-02-03 | 0.00 | $0.00 | 5.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.6M |
| 2026-01-30 | 0.00 | $0.00 | 6.5M |
| 2026-01-29 | 0.00 | $0.00 | 528750 |
| 2026-01-28 | 0.00 | $0.00 | 1.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.8M |
| 2026-01-26 | 0.00 | $0.00 | 2.1M |
| 2026-01-23 | 0.00 | $0.00 | 3.1M |
| 2026-01-22 | 0.00 | $0.00 | 6.2M |
| 2026-01-21 | 0.00 | $0.00 | 2.3M |
| 2026-01-20 | 0.00 | $0.00 | 423530 |
| 2026-01-16 | 0.00 | $0.00 | 100346 |
| 2026-01-15 | 0.00 | $0.00 | 85400 |
| 2026-01-14 | 0.00 | $0.00 | 2.1M |
| 2026-01-13 | 0.00 | $0.00 | 4.8M |
| 2026-01-12 | 0.00 | $0.00 | 5.7M |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 4.0M |
| 2026-01-07 | 0.00 | $0.00 | 14.3M |
| 2026-01-06 | 0.00 | $0.00 | 32.5M |
| 2026-01-05 | 0.00 | $0.00 | 72709 |
| 2026-01-02 | 0.00 | $0.00 | 1.3M |
| 2025-12-31 | 0.00 | $0.00 | 774378 |
| 2025-12-30 | 0.00 | $0.00 | 625489 |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 651217 |
| 2025-12-24 | 0.00 | $0.00 | 497167 |
| 2025-12-23 | 0.00 | $0.00 | 1.0M |
| 2025-12-22 | 0.00 | $0.00 | 9.1M |
| 2025-12-19 | 0.00 | $0.00 | 512500 |
| 2025-12-18 | 0.00 | $0.00 | 12.7M |
| 2025-12-17 | 0.00 | $0.00 | 6.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.3M |
| 2025-12-12 | 0.00 | $0.00 | 965546 |
| 2025-12-11 | 0.00 | $0.00 | 3.5M |
| 2025-12-10 | 0.00 | $0.00 | 20.5M |
| 2025-12-09 | 0.00 | $0.00 | 188000 |
| 2025-12-08 | 0.00 | $0.00 | 1.5M |
| 2025-12-05 | 0.00 | $0.00 | 2.6M |
| 2025-12-04 | 0.00 | $0.00 | 1.9M |
| 2025-12-03 | 0.00 | $0.00 | 1.5M |
| 2025-12-02 | 0.00 | $0.00 | 5.6M |
| 2025-12-01 | 0.00 | $0.00 | 71544 |
| 2025-11-28 | 0.00 | $0.00 | 4300 |
| 2025-11-26 | 0.00 | $0.00 | 36813 |
| 2025-11-25 | 0.00 | $0.00 | 57591 |
| 2025-11-24 | 0.00 | $0.00 | 70257 |
| 2025-11-21 | 0.00 | $0.00 | 521160 |
| 2025-11-20 | 0.00 | $0.00 | 129831 |
| 2025-11-19 | 0.00 | $0.00 | 1.4M |
| 2025-11-18 | 0.00 | $0.00 | 2.6M |
| 2025-11-17 | 0.00 | $0.00 | 1.4M |
| 2025-11-14 | 0.00 | $0.00 | 2.1M |
| 2025-11-13 | 0.00 | $0.00 | 104347 |
| 2025-11-12 | 0.00 | $0.00 | 355061 |
| 2025-11-11 | 0.00 | $0.00 | 558197 |
| 2025-11-10 | 0.00 | $0.00 | 1.6M |
| 2025-11-07 | 0.00 | $0.00 | 12.3M |
| 2025-11-06 | 0.00 | $0.00 | 86073 |
| 2025-11-05 | 0.00 | $0.00 | 98629 |
| 2025-11-04 | 0.00 | $0.00 | 1.0M |
| 2025-11-03 | 0.00 | $0.00 | 402330 |
| 2025-10-31 | 0.00 | $0.00 | 385643 |
| 2025-10-30 | 0.00 | $0.00 | 34043 |
| 2025-10-29 | 0.00 | $0.00 | 5.5M |
| 2025-10-28 | 0.00 | $0.00 | 281156 |
| 2025-10-27 | 0.00 | $0.00 | 1.2M |
| 2025-10-24 | 0.00 | $0.00 | 1.4M |
| 2025-10-23 | 0.00 | $0.00 | 716000 |
| 2025-10-22 | 0.00 | $0.00 | 3.4M |
| 2025-10-21 | 0.00 | $0.00 | 15.5M |
| 2025-10-20 | 0.00 | $0.00 | 15.0M |
| 2025-10-17 | 0.00 | $0.00 | 234829 |
| 2025-10-16 | 0.00 | $0.00 | 7.0M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 622381 |
| 2025-10-13 | 0.00 | $0.00 | 671727 |
| 2025-10-10 | 0.00 | $0.00 | 675365 |
| 2025-10-09 | 0.00 | $0.00 | 26366 |
| 2025-10-08 | 0.00 | $0.00 | 701049 |
| 2025-10-07 | 0.00 | $0.00 | 727993 |
| 2025-10-06 | 0.00 | $0.00 | 3.8M |
| 2025-10-03 | 0.00 | $0.00 | 220944 |
| 2025-10-02 | 0.00 | $0.00 | 350812 |
| 2025-10-01 | 0.00 | $0.00 | 1.6M |
| 2025-09-30 | 0.00 | $0.00 | 71853 |
| 2025-09-29 | 0.00 | $0.00 | 1264 |
| 2025-09-26 | 0.00 | $0.00 | 121000 |
| 2025-09-25 | 0.00 | $0.00 | 103042 |
| 2025-09-24 | 0.00 | $0.00 | 2.1M |
| 2025-09-23 | 0.00 | $0.00 | 102014 |
| 2025-09-22 | 0.00 | $0.00 | 18028 |
| 2025-09-19 | 0.00 | $0.00 | 40589 |
| 2025-09-18 | 0.00 | $0.00 | 527501 |
| 2025-09-17 | 0.00 | $0.00 | 106163 |
| 2025-09-16 | 0.00 | $0.00 | 421014 |
| 2025-09-15 | 0.00 | $0.00 | 303047 |
| 2025-09-12 | 0.00 | $0.00 | 395383 |
| 2025-09-11 | 0.00 | $0.00 | 546526 |
| 2025-09-10 | 0.00 | $0.00 | 806015 |
| 2025-09-09 | 0.00 | $0.00 | 307076 |
| 2025-09-08 | 0.00 | $0.00 | 3080 |
| 2025-09-05 | 0.00 | $0.00 | 216014 |
| 2025-09-04 | 0.00 | $0.00 | 1394 |
| 2025-09-03 | 0.00 | $0.00 | 1.8M |
| 2025-09-02 | 0.00 | $0.00 | 4.3M |
| 2025-08-29 | 0.00 | $0.00 | 1.6M |
| 2025-08-28 | 0.00 | $0.00 | 197648 |
| 2025-08-27 | 0.00 | $0.00 | 105338 |
| 2025-08-26 | 0.00 | $0.00 | 556739 |
| 2025-08-25 | 0.00 | $0.00 | 728564 |
| 2025-08-22 | 0.00 | $0.00 | 120200 |
| 2025-08-21 | 0.00 | $0.00 | 211248 |
| 2025-08-20 | 0.00 | $0.00 | 1.3M |
| 2025-08-19 | 0.00 | $0.00 | 397077 |
| 2025-08-18 | 0.00 | $0.00 | 1.1M |
| 2025-08-15 | 0.00 | $0.00 | 471427 |
| 2025-08-14 | 0.00 | $0.00 | 53282 |
| 2025-08-13 | 0.00 | $0.00 | 141954 |
| 2025-08-12 | 0.00 | $0.00 | 52500 |
| 2025-08-11 | 0.00 | $0.00 | 1.2M |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2.0M |
| 2025-08-06 | 0.00 | $0.00 | 325 |
| 2025-08-05 | 0.00 | $0.00 | 532059 |
| 2025-08-04 | 0.00 | $0.00 | 46327 |
| 2025-08-01 | 0.00 | $0.00 | 332100 |
| 2025-07-31 | 0.00 | $0.00 | 537201 |
| 2025-07-30 | 0.00 | $0.00 | 12034 |
| 2025-07-29 | 0.00 | $0.00 | 362602 |
| 2025-07-28 | 0.00 | $0.00 | 2.3M |
| 2025-07-25 | 0.00 | $0.00 | 245264 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | 12038 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | 0.00 | $0.00 | 844144 |
| 2025-07-18 | 0.00 | $0.00 | 485544 |
| 2025-07-17 | 0.00 | $0.00 | 307042 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 259008 |
| 2025-07-14 | 0.00 | $0.00 | 1.3M |
| 2025-07-11 | 0.00 | $0.00 | 251139 |
| 2025-07-10 | 0.00 | $0.00 | 25000 |
| 2025-07-09 | 0.00 | $0.00 | 108727 |
| 2025-07-08 | 0.00 | $0.00 | 77452 |
| 2025-07-07 | 0.00 | $0.00 | 1.0M |
| 2025-07-03 | 0.00 | $0.00 | 551111 |
| 2025-07-02 | 0.00 | $0.00 | 1559 |
| 2025-07-01 | 0.00 | $0.00 | 42618 |
| 2025-06-30 | 0.00 | $0.00 | 171284 |
| 2025-06-27 | 0.00 | $0.00 | 90411 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 582604 |
| 2025-06-23 | 0.00 | $0.00 | 3.6M |
| 2025-06-20 | 0.00 | $0.00 | 1.0M |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 592153 |
| 2025-06-16 | 0.00 | $0.00 | 46111 |
| 2025-06-13 | 0.00 | $0.00 | 320001 |
| 2025-06-12 | 0.00 | $0.00 | 14179 |
| 2025-06-11 | 0.00 | $0.00 | 411111 |
| 2025-06-10 | 0.00 | $0.00 | 327223 |
| 2025-06-09 | 0.00 | $0.00 | 42480 |
| 2025-06-06 | 0.00 | $0.00 | 1078 |
| 2025-06-05 | 0.00 | $0.00 | 60059 |
| 2025-06-04 | 0.00 | $0.00 | 23496 |
| 2025-06-03 | 0.00 | $0.00 | 1111 |
| 2025-06-02 | 0.00 | $0.00 | 113835 |
| 2025-05-30 | 0.00 | $0.00 | 22900 |
| 2025-05-29 | 0.00 | $0.00 | 2.2M |
| 2025-05-28 | 0.00 | $0.00 | 3.7M |
| 2025-05-27 | 0.00 | $0.00 | 48769 |
| 2025-05-23 | 0.00 | $0.00 | 1.7M |
| 2025-05-22 | 0.00 | $0.00 | 226160 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 75911 |
| 2025-05-19 | 0.00 | $0.00 | 388848 |
| 2025-05-16 | 0.00 | $0.00 | 323807 |
| 2025-05-15 | 0.00 | $0.00 | 1.7M |
| 2025-05-14 | 0.00 | $0.00 | 490911 |
| 2025-05-13 | 0.00 | $0.00 | 4.1M |
| 2025-05-12 | 0.00 | $0.00 | 75860 |
| 2025-05-09 | 0.00 | $0.00 | 47298 |
| 2025-05-08 | 0.00 | $0.00 | 71767 |
| 2025-05-07 | 0.00 | $0.00 | 3.3M |
| 2025-05-06 | 0.00 | $0.00 | 1.9M |
| 2025-05-05 | 0.00 | $0.00 | 194311 |
| 2025-05-02 | 0.00 | $0.00 | 879519 |
| 2025-05-01 | 0.00 | $0.00 | 42972 |
| 2025-04-30 | 0.00 | $0.00 | 12711 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 7000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1.1M |
| 2025-04-23 | 0.00 | $0.00 | 1.1M |
| 2025-04-22 | 0.00 | $0.00 | 133849 |
| 2025-04-21 | 0.00 | $0.00 | 185000 |
| 2025-04-17 | 0.00 | $0.00 | 151577 |
| 2025-04-16 | 0.00 | $0.00 | 103911 |
| 2025-04-15 | 0.00 | $0.00 | 15911 |
| 2025-04-14 | 0.00 | $0.00 | 672732 |
| 2025-04-11 | 0.00 | $0.00 | 34211 |
| 2025-04-10 | 0.00 | $0.00 | 3.7M |
| 2025-04-09 | 0.00 | $0.00 | 565127 |
| 2025-04-08 | 0.00 | $0.00 | 9.9M |
| 2025-04-07 | 0.00 | $0.00 | 331911 |
| 2025-04-04 | 0.00 | $0.00 | 905821 |
| 2025-04-03 | 0.00 | $0.00 | 659500 |
| 2025-04-02 | 0.00 | $0.00 | 10911 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 711145 |
| 2025-03-28 | 0.00 | $0.00 | 750565 |
| 2025-03-27 | 0.00 | $0.00 | 626500 |
| 2025-03-26 | 0.00 | $0.00 | 1.4M |
| 2025-03-25 | 0.00 | $0.00 | 33500 |
| 2025-03-24 | 0.00 | $0.00 | 6.5M |
| 2025-03-21 | 0.00 | $0.00 | 228751 |
| 2025-03-20 | 0.00 | $0.00 | 3.1M |
| 2025-03-19 | 0.00 | $0.00 | 125078 |
| 2025-03-18 | 0.00 | $0.00 | 1.5M |
| 2025-03-17 | 0.00 | $0.00 | 139120 |
| 2025-03-14 | 0.00 | $0.00 | 8911 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 65500 |
| 2025-03-11 | 0.00 | $0.00 | 1.8M |
| 2025-03-10 | 0.00 | $0.00 | 138558 |
| 2025-03-07 | 0.00 | $0.00 | 182000 |
| 2025-03-06 | 0.00 | $0.00 | 1.6M |
| 2025-03-05 | 0.00 | $0.00 | 1.9M |
| 2025-03-04 | 0.00 | $0.00 | 37855 |
| 2025-03-03 | 0.00 | $0.00 | 114263 |
| 2025-02-28 | 0.00 | $0.00 | 2.9M |
| 2025-02-27 | 0.00 | $0.00 | 3.7M |
| 2025-02-26 | 0.00 | $0.00 | 3.3M |
| 2025-02-25 | 0.00 | $0.00 | 300085 |
| 2025-02-24 | 0.00 | $0.00 | 473030 |
| 2025-02-21 | 0.00 | $0.00 | 3.5M |
| 2025-02-20 | 0.00 | $0.00 | 247720 |
| 2025-02-19 | 0.00 | $0.00 | 994748 |
| 2025-02-18 | 0.00 | $0.00 | 33278 |
| 2025-02-14 | 0.00 | $0.00 | 79352 |
| 2025-02-13 | 0.00 | $0.00 | 475758 |
| 2025-02-12 | 0.00 | $0.00 | 306996 |
| 2025-02-11 | 0.00 | $0.00 | 1.1M |
| 2025-02-10 | 0.00 | $0.00 | 8.5M |
| 2025-02-07 | 0.00 | $0.00 | 980228 |
| 2025-02-06 | 0.00 | $0.00 | 604000 |
| 2025-02-05 | 0.00 | $0.00 | 5.9M |
| 2025-02-04 | 0.00 | $0.00 | 4.2M |
| 2025-02-03 | 0.00 | $0.00 | 6.6M |
| 2025-01-31 | 0.00 | $0.00 | 10.3M |
| 2025-01-30 | 0.00 | $0.00 | 5.2M |
| 2025-01-29 | 0.00 | $0.00 | 5.0M |
| 2025-01-28 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 12.0M |
| 2025-01-22 | 0.00 | $0.00 | 9.4M |
| 2025-01-21 | 0.00 | $0.00 | 25.6M |
| 2025-01-17 | 0.00 | $0.00 | 766895 |
| 2025-01-16 | 0.00 | $0.00 | 554911 |
| 2025-01-15 | 0.00 | $0.00 | 2.4M |
| 2025-01-14 | 0.00 | $0.00 | 85911 |
| 2025-01-13 | 0.00 | $0.00 | 830844 |
| 2025-01-10 | 0.00 | $0.00 | 155717 |
| 2025-01-08 | 0.00 | $0.00 | 118832 |
| 2025-01-07 | 0.00 | $0.00 | 191240 |
| 2025-01-06 | 0.00 | $0.00 | 3.6M |
| 2025-01-03 | 0.00 | $0.00 | 7.6M |
| 2025-01-02 | 0.00 | $0.00 | 814011 |
| 2024-12-31 | 0.00 | $0.00 | 709147 |
| 2024-12-30 | 0.00 | $0.00 | 4.7M |
| 2024-12-27 | 0.00 | $0.00 | 7.8M |
| 2024-12-26 | 0.00 | $0.00 | 805077 |
| 2024-12-24 | 0.00 | $0.00 | 571931 |
| 2024-12-23 | 0.00 | $0.00 | 398500 |
| 2024-12-20 | 0.00 | $0.00 | 297061 |
| 2024-12-19 | 0.00 | $0.00 | 52900 |
| 2024-12-18 | 0.00 | $0.00 | 615154 |
| 2024-12-17 | 0.00 | $0.00 | 231666 |
| 2024-12-16 | 0.00 | $0.00 | 2.8M |
| 2024-12-13 | 0.00 | $0.00 | 128474 |
| 2024-12-12 | 0.00 | $0.00 | 635858 |
| 2024-12-11 | 0.00 | $0.00 | 1.4M |
| 2024-12-10 | 0.00 | $0.00 | 3.5M |
| 2024-12-09 | 0.00 | $0.00 | 3.7M |
| 2024-12-06 | 0.00 | $0.00 | 732052 |
| 2024-12-05 | 0.00 | $0.00 | 526173 |
| 2024-12-04 | 0.00 | $0.00 | 987907 |
| 2024-12-03 | 0.00 | $0.00 | 1.6M |
| 2024-12-02 | 0.00 | $0.00 | 1.6M |
| 2024-11-29 | 0.00 | $0.00 | 79965 |
| 2024-11-27 | 0.00 | $0.00 | 3.1M |
| 2024-11-26 | 0.00 | $0.00 | 795586 |
| 2024-11-25 | 0.00 | $0.00 | 527543 |
| 2024-11-22 | 0.00 | $0.00 | 3.3M |
| 2024-11-21 | 0.00 | $0.00 | 1.9M |
| 2024-11-20 | 0.00 | $0.00 | 3.9M |
| 2024-11-19 | 0.00 | $0.00 | 590720 |
| 2024-11-18 | 0.00 | $0.00 | 4.3M |
| 2024-11-15 | 0.00 | $0.00 | 1.1M |
| 2024-11-14 | 0.00 | $0.00 | 773594 |
| 2024-11-13 | 0.00 | $0.00 | 711300 |
| 2024-11-12 | 0.00 | $0.00 | 1.5M |
| 2024-11-11 | 0.00 | $0.00 | 435397 |
| 2024-11-08 | 0.00 | $0.00 | 4.0M |
| 2024-11-07 | 0.00 | $0.00 | 4.3M |
| 2024-11-06 | 0.00 | $0.00 | 1.3M |
| 2024-11-05 | 0.00 | $0.00 | 586000 |
| 2024-11-04 | 0.00 | $0.00 | 1.2M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 3.0M |
| 2024-10-30 | 0.00 | $0.00 | 2.9M |
| 2024-10-29 | 0.00 | $0.00 | 1.5M |
| 2024-10-28 | 0.00 | $0.00 | 9.5M |
| 2024-10-25 | 0.00 | $0.00 | 1.7M |
| 2024-10-24 | 0.00 | $0.00 | 21.7M |
| 2024-10-23 | 0.00 | $0.00 | 6.1M |
| 2024-10-22 | 0.00 | $0.00 | 4.5M |
| 2024-10-21 | 0.00 | $0.00 | 17.5M |
| 2024-10-18 | 0.00 | $0.00 | 3.3M |
| 2024-10-17 | 0.00 | $0.00 | 3.3M |
| 2024-10-16 | 0.00 | $0.00 | 1.8M |
| 2024-10-15 | 0.00 | $0.00 | 3.3M |
| 2024-10-14 | 0.00 | $0.00 | 2.1M |
| 2024-10-11 | 0.00 | $0.00 | 8.9M |
| 2024-10-10 | 0.00 | $0.00 | 11.5M |
| 2024-10-09 | 0.00 | $0.00 | 6.9M |
| 2024-10-08 | 0.00 | $0.00 | 11.1M |
| 2024-10-07 | 0.00 | $0.00 | 2.0M |
| 2024-10-04 | 0.00 | $0.00 | 18.9M |
| 2024-10-03 | 0.00 | $0.00 | 2.6M |
| 2024-10-02 | 0.00 | $0.00 | 2.5M |
| 2024-10-01 | 0.00 | $0.00 | 15.8M |
| 2024-09-30 | 0.00 | $0.00 | 10.3M |
| 2024-09-27 | 0.00 | $0.00 | 8.8M |
| 2024-09-26 | 0.00 | $0.00 | 18.3M |
| 2024-09-25 | 0.00 | $0.00 | 7.2M |
| 2024-09-24 | 0.00 | $0.00 | 14.0M |
| 2024-09-23 | 0.00 | $0.00 | 3.5M |
| 2024-09-20 | 0.00 | $0.00 | 8.9M |
| 2024-09-19 | 0.00 | $0.00 | 28.7M |
| 2024-09-18 | 0.00 | $0.00 | 67.6M |
| 2024-09-17 | 0.00 | $0.00 | 18.5M |
| 2024-09-16 | 0.00 | $0.00 | 12.7M |
| 2024-09-13 | 0.00 | $0.00 | 8.5M |
| 2024-09-12 | 0.00 | $0.00 | 439650 |
| 2024-09-11 | 0.00 | $0.00 | 2.5M |
| 2024-09-10 | 0.00 | $0.00 | 11.1M |
| 2024-09-09 | 0.00 | $0.00 | 1.1M |
| 2024-09-06 | 0.00 | $0.00 | 1.2M |
| 2024-09-05 | 0.00 | $0.00 | 831337 |
| 2024-09-04 | 0.00 | $0.00 | 9.8M |
| 2024-09-03 | 0.00 | $0.00 | 2.3M |
| 2024-08-30 | 0.00 | $0.00 | 257000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 403100 |
| 2024-08-27 | 0.00 | $0.00 | 500000 |
| 2024-08-26 | 0.00 | $0.00 | 9.7M |
| 2024-08-23 | 0.00 | $0.00 | 160000 |
| 2024-08-22 | 0.00 | $0.00 | 45905 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 5.6M |
| 2024-08-19 | 0.00 | $0.00 | 310000 |
| 2024-08-16 | 0.00 | $0.00 | 1.0M |
| 2024-08-15 | 0.00 | $0.00 | 1.0M |
| 2024-08-14 | 0.00 | $0.00 | 86000 |
| 2024-08-13 | 0.00 | $0.00 | 100633 |
| 2024-08-12 | 0.00 | $0.00 | 25710 |
| 2024-08-09 | 0.00 | $0.00 | 557500 |
| 2024-08-08 | 0.00 | $0.00 | 227000 |
| 2024-08-07 | 0.00 | $0.00 | 380040 |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-05 | 0.00 | $0.00 | 3.0M |
| 2024-08-02 | 0.00 | $0.00 | 2.1M |
| 2024-08-01 | 0.00 | $0.00 | 12100 |
| 2024-07-31 | 0.00 | $0.00 | 36300 |
| 2024-07-30 | 0.00 | $0.00 | 1.6M |
| 2024-07-29 | 0.00 | $0.00 | 645496 |
| 2024-07-26 | 0.00 | $0.00 | 2.7M |
| 2024-07-25 | 0.00 | $0.00 | 115949 |
| 2024-07-24 | 0.00 | $0.00 | 61000 |
| 2024-07-23 | 0.00 | $0.00 | 239999 |
| 2024-07-22 | 0.00 | $0.00 | 39270 |
| 2024-07-19 | 0.00 | $0.00 | 204550 |
| 2024-07-18 | 0.00 | $0.00 | 15900 |
| 2024-07-17 | 0.00 | $0.00 | 1.7M |
| 2024-07-16 | 0.00 | $0.00 | 1.1M |
| 2024-07-15 | 0.00 | $0.00 | 78150 |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 13101 |
| 2024-07-10 | 0.00 | $0.00 | 153265 |
| 2024-07-09 | 0.00 | $0.00 | 181499 |
| 2024-07-08 | 0.00 | $0.00 | 100200 |
| 2024-07-05 | 0.00 | $0.00 | 296851 |
| 2024-07-03 | 0.00 | $0.00 | 937399 |
| 2024-07-02 | 0.00 | $0.00 | 1.0M |
| 2024-07-01 | 0.00 | $0.00 | 121750 |
| 2024-06-28 | 0.00 | $0.00 | 559001 |
| 2024-06-27 | 0.00 | $0.00 | 2100 |
| 2024-06-26 | 0.00 | $0.00 | 175 |
| 2024-06-25 | 0.00 | $0.00 | 100 |
| 2024-06-24 | 0.00 | $0.00 | 55000 |
| 2024-06-21 | 0.00 | $0.00 | 211050 |
| 2024-06-20 | 0.00 | $0.00 | 2000 |
| 2024-06-17 | 0.00 | $0.00 | 420642 |
| 2024-06-14 | 0.00 | $0.00 | 1.4M |
| 2024-06-13 | 0.00 | $0.00 | 907666 |
| 2024-06-12 | 0.00 | $0.00 | 151600 |
| 2024-06-11 | 0.00 | $0.00 | 10250 |
| 2024-06-10 | 0.00 | $0.00 | 1.6M |
| 2024-06-07 | 0.00 | $0.00 | 914050 |
| 2024-06-06 | 0.00 | $0.00 | 10000 |
| 2024-06-05 | 0.00 | $0.00 | 646865 |
| 2024-06-04 | 0.00 | $0.00 | 1.8M |
| 2024-06-03 | 0.00 | $0.00 | 2000 |
| 2024-05-31 | 0.00 | $0.00 | 4.4M |
| 2024-05-30 | 0.00 | $0.00 | 48.3M |
| 2024-05-29 | 0.00 | $0.00 | 34594 |
| 2024-05-28 | 0.00 | $0.00 | 68172 |
| 2024-05-24 | 0.00 | $0.00 | 263800 |
| 2024-05-23 | 0.00 | $0.00 | 784599 |
| 2024-05-22 | 0.00 | $0.00 | 546301 |
| 2024-05-21 | 0.00 | $0.00 | 331888 |
| 2024-05-20 | 0.00 | $0.00 | 13500 |
| 2024-05-17 | 0.00 | $0.00 | 253839 |
| 2024-05-16 | 0.00 | $0.00 | 5.7M |
| 2024-05-15 | 0.00 | $0.00 | 1000 |
| 2024-05-14 | 0.00 | $0.00 | 669002 |
| 2024-05-13 | 0.00 | $0.00 | 91100 |
| 2024-05-10 | 0.00 | $0.00 | 1.0M |
| 2024-05-09 | 0.00 | $0.00 | 707417 |
| 2024-05-08 | 0.00 | $0.00 | 30000 |
| 2024-05-07 | 0.00 | $0.00 | 210961 |
| 2024-05-06 | 0.00 | $0.00 | 2.0M |
| 2024-05-03 | 0.00 | $0.00 | 740659 |
| 2024-05-02 | 0.00 | $0.00 | 538420 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 1.4M |
| 2024-04-29 | 0.00 | $0.00 | 5.3M |
| 2024-04-26 | 0.00 | $0.00 | 420799 |
| 2024-04-25 | 0.00 | $0.00 | 90000 |
| 2024-04-24 | 0.00 | $0.00 | 803578 |
| 2024-04-23 | 0.00 | $0.00 | 506049 |
| 2024-04-22 | 0.00 | $0.00 | 175 |
| 2024-04-19 | 0.00 | $0.00 | 90285 |
| 2024-04-18 | 0.00 | $0.00 | 220105 |
| 2024-04-17 | 0.00 | $0.00 | 3.0M |
| 2024-04-16 | 0.00 | $0.00 | 1.2M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-12 | 0.00 | $0.00 | 205791 |
| 2024-04-11 | 0.00 | $0.00 | 1.9M |
| 2024-04-10 | 0.00 | $0.00 | 156622 |
| 2024-04-09 | 0.00 | $0.00 | 1.0M |
| 2024-04-08 | 0.00 | $0.00 | 502624 |
| 2024-04-05 | 0.00 | $0.00 | 25196 |
| 2024-04-04 | 0.00 | $0.00 | 744700 |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 3.9M |
| 2024-04-01 | 0.00 | $0.00 | 718091 |
| 2024-03-28 | 0.00 | $0.00 | 311000 |
| 2024-03-27 | 0.00 | $0.00 | 83330 |
| 2024-03-26 | 0.00 | $0.00 | 3.6M |
| 2024-03-25 | 0.00 | $0.00 | 19500 |
| 2024-03-22 | 0.00 | $0.00 | 2.3M |
| 2024-03-21 | 0.00 | $0.00 | 3550 |
| 2024-03-20 | 0.00 | $0.00 | 152714 |
| 2024-03-19 | 0.00 | $0.00 | 28000 |
| 2024-03-18 | 0.00 | $0.00 | 303600 |
| 2024-03-15 | 0.00 | $0.00 | 39724 |
| 2024-03-14 | 0.00 | $0.00 | 683000 |
| 2024-03-13 | 0.00 | $0.00 | 1.1M |
| 2024-03-12 | 0.00 | $0.00 | 92880 |
| 2024-03-11 | 0.00 | $0.00 | 47950 |
| 2024-03-08 | 0.00 | $0.00 | 1.9M |
| 2024-03-07 | 0.00 | $0.00 | 579450 |
| 2024-03-06 | 0.00 | $0.00 | 20020 |
| 2024-03-05 | 0.00 | $0.00 | 78500 |
| 2024-03-04 | 0.00 | $0.00 | 173410 |
| 2024-03-01 | 0.00 | $0.00 | 514200 |
| 2024-02-29 | 0.00 | $0.00 | 108450 |
| 2024-02-28 | 0.00 | $0.00 | 2200 |
| 2024-02-27 | 0.00 | $0.00 | 4.1M |
| 2024-02-26 | 0.00 | $0.00 | 803913 |
| 2024-02-23 | 0.00 | $0.00 | 1.5M |
| 2024-02-22 | 0.00 | $0.00 | 243000 |
| 2024-02-21 | 0.00 | $0.00 | 4.7M |
| 2024-02-20 | 0.00 | $0.00 | 1.4M |
| 2024-02-16 | 0.00 | $0.00 | 187000 |
| 2024-02-15 | 0.00 | $0.00 | 4.0M |
| 2024-02-14 | 0.00 | $0.00 | 1.2M |
| 2024-02-13 | 0.00 | $0.00 | 125000 |
| 2024-02-12 | 0.00 | $0.00 | 622139 |
| 2024-02-09 | 0.00 | $0.00 | 130000 |
| 2024-02-08 | 0.00 | $0.00 | 28.5M |
| 2024-02-07 | 0.00 | $0.00 | 50000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 135790 |
| 2024-02-02 | 0.00 | $0.00 | 650080 |
| 2024-02-01 | 0.00 | $0.00 | 4.7M |
| 2024-01-31 | 0.00 | $0.00 | 190000 |
| 2024-01-30 | 0.00 | $0.00 | 3.1M |
| 2024-01-29 | 0.00 | $0.00 | 153465 |
| 2024-01-26 | 0.00 | $0.00 | 163000 |
| 2024-01-25 | 0.00 | $0.00 | 1.6M |
| 2024-01-24 | 0.00 | $0.00 | 8.0M |
| 2024-01-23 | 0.00 | $0.00 | 4.5M |
| 2024-01-22 | 0.00 | $0.00 | 1.4M |
| 2024-01-19 | 0.00 | $0.00 | 5.7M |
| 2024-01-18 | 0.00 | $0.00 | 11.0M |
| 2024-01-17 | 0.00 | $0.00 | 3.0M |
| 2024-01-16 | 0.00 | $0.00 | 1.0M |
| 2024-01-12 | 0.00 | $0.00 | 1.7M |
| 2024-01-11 | 0.00 | $0.00 | 413800 |
| 2024-01-10 | 0.00 | $0.00 | 405000 |
| 2024-01-09 | 0.00 | $0.00 | 191350 |
| 2024-01-08 | 0.00 | $0.00 | 2.7M |
| 2024-01-05 | 0.00 | $0.00 | 2.6M |
| 2024-01-04 | 0.00 | $0.00 | 3.4M |
| 2024-01-03 | 0.00 | $0.00 | 141520 |
| 2024-01-02 | 0.00 | $0.00 | 15750 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 2.6M |
| 2023-12-27 | 0.00 | $0.00 | 1.4M |
| 2023-12-26 | 0.00 | $0.00 | 832562 |
| 2023-12-22 | 0.00 | $0.00 | 842459 |
| 2023-12-21 | 0.00 | $0.00 | 1.7M |
| 2023-12-20 | 0.00 | $0.00 | 1.7M |
| 2023-12-19 | 0.00 | $0.00 | 192548 |
| 2023-12-18 | 0.00 | $0.00 | 2.1M |
| 2023-12-15 | 0.00 | $0.00 | 497093 |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 3.3M |
| 2023-12-12 | 0.00 | $0.00 | 638200 |
| 2023-12-11 | 0.00 | $0.00 | 697451 |
| 2023-12-08 | 0.00 | $0.00 | 702414 |
| 2023-12-07 | 0.00 | $0.00 | 255602 |
| 2023-12-06 | 0.00 | $0.00 | 668900 |
| 2023-12-05 | 0.00 | $0.00 | 2.9M |
| 2023-12-04 | 0.00 | $0.00 | 1.0M |
| 2023-12-01 | 0.00 | $0.00 | 1.5M |
| 2023-11-30 | 0.00 | $0.00 | 6.6M |
| 2023-11-29 | 0.00 | $0.00 | 10.0M |
| 2023-11-28 | 0.00 | $0.00 | 6100 |
| 2023-11-27 | 0.00 | $0.00 | 4.9M |
| 2023-11-24 | 0.00 | $0.00 | 1.3M |
| 2023-11-22 | 0.00 | $0.00 | 22000 |
| 2023-11-21 | 0.00 | $0.00 | 1.6M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 5.7M |
| 2023-11-16 | 0.00 | $0.00 | 4.3M |
| 2023-11-15 | 0.00 | $0.00 | 8.1M |
| 2023-11-14 | 0.00 | $0.00 | 9.1M |
| 2023-11-13 | 0.00 | $0.00 | 79.5M |
| 2023-11-10 | 0.00 | $0.00 | 13.2M |
| 2023-11-09 | 0.00 | $0.00 | 30.3M |
| 2023-11-08 | 0.00 | $0.00 | 14.2M |
| 2023-11-07 | 0.00 | $0.00 | 59.3M |
| 2023-11-06 | 0.00 | $0.00 | 294.4M |
| 2023-11-03 | 0.00 | $0.00 | 2.2M |
| 2023-11-02 | 0.00 | $0.00 | 2.4M |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 74.9M |
| 2023-10-30 | 0.00 | $0.00 | 6.4M |
| 2023-10-27 | 0.00 | $0.00 | 4.2M |
| 2023-10-26 | 0.00 | $0.00 | 2000 |
| 2023-10-25 | 0.00 | $0.00 | 195000 |
| 2023-10-24 | 0.00 | $0.00 | 32.3M |
| 2023-10-23 | 0.00 | $0.00 | 55.1M |
| 2023-10-20 | 0.00 | $0.00 | 14.1M |
| 2023-10-19 | 0.00 | $0.00 | 35.3M |
| 2023-10-18 | 0.00 | $0.00 | 3.9M |
| 2023-10-17 | 0.00 | $0.00 | 8.5M |
| 2023-10-16 | 0.00 | $0.00 | 1.9M |
| 2023-10-13 | 0.00 | $0.00 | 2.6M |
| 2023-10-12 | 0.00 | $0.00 | 821590 |
| 2023-10-11 | 0.00 | $0.00 | 58.8M |
| 2023-10-10 | 0.00 | $0.00 | 1.8M |
| 2023-10-09 | 0.00 | $0.00 | 25.6M |
| 2023-10-06 | 0.00 | $0.00 | 1.1M |
| 2023-10-05 | 0.00 | $0.00 | 28.8M |
| 2023-10-04 | 0.00 | $0.00 | 3.2M |
| 2023-10-03 | 0.00 | $0.00 | 5.2M |
| 2023-10-02 | 0.00 | $0.00 | 15.6M |
| 2023-09-29 | 0.00 | $0.00 | 9.9M |
| 2023-09-28 | 0.00 | $0.00 | 6.5M |
| 2023-09-27 | 0.00 | $0.00 | 1.3M |
| 2023-09-26 | 0.00 | $0.00 | 4.5M |
| 2023-09-25 | 0.00 | $0.00 | 755594 |
| 2023-09-22 | 0.00 | $0.00 | 13.8M |
| 2023-09-21 | 0.00 | $0.00 | 32.5M |
| 2023-09-20 | 0.00 | $0.00 | 367241 |
| 2023-09-19 | 0.00 | $0.00 | 1.0M |
| 2023-09-18 | 0.00 | $0.00 | 5.0M |
| 2023-09-15 | 0.00 | $0.00 | 25.6M |
| 2023-09-14 | 0.00 | $0.00 | 1.4M |
| 2023-09-13 | 0.00 | $0.00 | 341138 |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 979780 |
| 2023-09-08 | 0.00 | $0.00 | 1.8M |
| 2023-09-07 | 0.00 | $0.00 | 37.9M |
| 2023-09-06 | 0.00 | $0.00 | 4.7M |
| 2023-09-05 | 0.00 | $0.00 | 2.5M |
| 2023-09-01 | 0.00 | $0.00 | 50000 |
| 2023-08-31 | 0.00 | $0.00 | 150539 |
| 2023-08-30 | 0.00 | $0.00 | 541104 |
| 2023-08-29 | 0.00 | $0.00 | 1.5M |
| 2023-08-28 | 0.00 | $0.00 | 131620 |
| 2023-08-25 | 0.00 | $0.00 | 3.5M |
| 2023-08-24 | 0.00 | $0.00 | 5.7M |
| 2023-08-23 | 0.00 | $0.00 | 110729 |
| 2023-08-22 | 0.00 | $0.00 | 265733 |
| 2023-08-21 | 0.00 | $0.00 | 230007 |
| 2023-08-18 | 0.00 | $0.00 | 253266 |
| 2023-08-17 | 0.00 | $0.00 | 251656 |
| 2023-08-16 | 0.00 | $0.00 | 6.1M |
| 2023-08-15 | 0.00 | $0.00 | 815891 |
| 2023-08-14 | 0.00 | $0.00 | 84166 |
| 2023-08-11 | 0.00 | $0.00 | 175309 |
| 2023-08-10 | 0.00 | $0.00 | 1.8M |
| 2023-08-09 | 0.00 | $0.00 | 6.9M |
| 2023-08-08 | 0.00 | $0.00 | 119500 |
| 2023-08-07 | 0.00 | $0.00 | 5.6M |
| 2023-08-04 | 0.00 | $0.00 | 7.3M |
| 2023-08-03 | 0.00 | $0.00 | 456921 |
| 2023-08-02 | 0.00 | $0.00 | 258395 |
| 2023-08-01 | 0.00 | $0.00 | 189977 |
| 2023-07-31 | 0.00 | $0.00 | 1.5M |
| 2023-07-28 | 0.00 | $0.00 | 4.4M |
| 2023-07-27 | 0.00 | $0.00 | 3.1M |
| 2023-07-26 | 0.00 | $0.00 | 4.0M |
| 2023-07-25 | 0.00 | $0.00 | 135226 |
| 2023-07-24 | 0.00 | $0.00 | 6.4M |
| 2023-07-21 | 0.00 | $0.00 | 5.2M |
| 2023-07-20 | 0.00 | $0.00 | 10.0M |
| 2023-07-19 | 0.00 | $0.00 | 8.6M |
| 2023-07-18 | 0.00 | $0.00 | 4.5M |
| 2023-07-17 | 0.00 | $0.00 | 781600 |
| 2023-07-14 | 0.00 | $0.00 | 265346 |
| 2023-07-13 | 0.00 | $0.00 | 2.6M |
| 2023-07-12 | 0.00 | $0.00 | 7.2M |
| 2023-07-11 | 0.00 | $0.00 | 6.0M |
| 2023-07-10 | 0.00 | $0.00 | 6.0M |
| 2023-07-07 | 0.00 | $0.00 | 2.9M |
| 2023-07-06 | 0.00 | $0.00 | 52396 |
| 2023-07-05 | 0.00 | $0.00 | 1.4M |
| 2023-07-03 | 0.00 | $0.00 | 217000 |
| 2023-06-30 | 0.00 | $0.00 | 1.9M |
| 2023-06-29 | 0.00 | $0.00 | 2.2M |
| 2023-06-28 | 0.00 | $0.00 | 2.1M |
| 2023-06-27 | 0.00 | $0.00 | 2.2M |
| 2023-06-26 | 0.00 | $0.00 | 2.0M |
| 2023-06-23 | 0.00 | $0.00 | 2.6M |
| 2023-06-22 | 0.00 | $0.00 | 1.6M |
| 2023-06-21 | 0.00 | $0.00 | 547650 |
| 2023-06-20 | 0.00 | $0.00 | 8.7M |
| 2023-06-16 | 0.00 | $0.00 | 2.9M |
| 2023-06-15 | 0.00 | $0.00 | 644000 |
| 2023-06-14 | 0.00 | $0.00 | 8.9M |
| 2023-06-13 | 0.00 | $0.00 | 279215 |
| 2023-06-12 | 0.00 | $0.00 | 1.7M |
| 2023-06-09 | 0.00 | $0.00 | 106425 |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 90661 |
| 2023-06-06 | 0.00 | $0.00 | 12600 |
| 2023-06-05 | 0.00 | $0.00 | 3.1M |
| 2023-06-02 | 0.00 | $0.00 | 586753 |
| 2023-06-01 | 0.00 | $0.00 | 100 |
| 2023-05-31 | 0.00 | $0.00 | 258550 |
| 2023-05-30 | 0.00 | $0.00 | 18546 |
| 2023-05-26 | 0.00 | $0.01 | 48413 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 3664 |
| 2023-05-23 | 0.00 | $0.01 | 65755 |
| 2023-05-22 | 0.00 | $0.00 | 2.7M |
| 2023-05-19 | 0.00 | $0.00 | 17996 |
| 2023-05-18 | 0.00 | $0.00 | 81625 |
| 2023-05-17 | 0.00 | $0.00 | 15898 |
| 2023-05-16 | 0.00 | $0.00 | 4500 |
| 2023-05-15 | 0.00 | $0.00 | 65249 |
| 2023-05-12 | 0.00 | $0.00 | 157600 |
| 2023-05-11 | 0.00 | $0.00 | 603971 |
| 2023-05-10 | 0.00 | $0.00 | 90242 |
| 2023-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-08 | 0.00 | $0.00 | 53004 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 20000 |
| 2023-05-03 | 0.00 | $0.00 | 146609 |
| 2023-05-02 | 0.00 | $0.00 | 2.1M |
| 2023-05-01 | 0.00 | $0.00 | 14352 |
| 2023-04-28 | 0.00 | $0.00 | 900 |
| 2023-04-27 | 0.00 | $0.01 | 45000 |
| 2023-04-26 | 0.00 | $0.00 | 155475 |
| 2023-04-25 | 0.00 | $0.00 | 45350 |
| 2023-04-24 | 0.00 | $0.00 | 30780 |
| 2023-04-21 | 0.00 | $0.00 | 183627 |
| 2023-04-20 | 0.00 | $0.01 | 68100 |
| 2023-04-19 | 0.00 | $0.01 | 234494 |
| 2023-04-18 | 0.00 | $0.00 | 5072 |
| 2023-04-17 | 0.00 | $0.00 | 37870 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 23700 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 200 |
| 2023-04-10 | 0.01 | $0.00 | 154460 |
| 2023-04-06 | 0.01 | $0.00 | 68651 |
| 2023-04-05 | 0.01 | $0.01 | 4080 |
| 2023-04-04 | 0.01 | $0.01 | 202953 |
| 2023-04-03 | 0.01 | $0.00 | 213515 |
| 2023-03-31 | 0.01 | $0.00 | 126995 |
| 2023-03-30 | 0.01 | $0.01 | 255000 |
| 2023-03-29 | 0.01 | $0.01 | 47688 |
| 2023-03-28 | 0.01 | $0.00 | 425901 |
| 2023-03-27 | 0.01 | $0.01 | 102274 |
| 2023-03-24 | 0.01 | $0.01 | 51500 |
| 2023-03-23 | 0.01 | $0.01 | 28802 |
| 2023-03-22 | 0.01 | $0.01 | 36775 |
| 2023-03-21 | 0.01 | $0.01 | 15018 |
| 2023-03-20 | 0.01 | $0.01 | 4000 |
| 2023-03-17 | 0.01 | $0.01 | 312088 |
| 2023-03-16 | 0.01 | $0.01 | 471832 |
| 2023-03-15 | 0.01 | $0.00 | 482417 |
| 2023-03-14 | 0.01 | $0.00 | 387305 |
| 2023-03-13 | 0.01 | $0.00 | 135308 |
| 2023-03-10 | 0.01 | $0.01 | 27400 |
| 2023-03-09 | 0.01 | $0.01 | 77613 |
| 2023-03-08 | 0.01 | $0.00 | 311413 |
| 2023-03-07 | 0.01 | $0.01 | 78560 |
| 2023-03-06 | 0.01 | $0.01 | 195543 |
| 2023-03-03 | 0.01 | $0.01 | 2000 |
| 2023-03-02 | 0.01 | $0.01 | 100000 |
| 2023-03-01 | 0.01 | $0.00 | 77400 |
| 2023-02-28 | 0.01 | $0.01 | 130000 |
| 2023-02-27 | 0.01 | $0.01 | 54890 |
| 2023-02-24 | 0.01 | $0.01 | 1.5M |
| 2023-02-23 | 0.01 | $0.01 | 25187 |
| 2023-02-22 | 0.01 | $0.01 | 185450 |
| 2023-02-21 | 0.01 | $0.01 | 317401 |
| 2023-02-17 | 0.01 | $0.01 | 326300 |
| 2023-02-16 | 0.01 | $0.01 | 107697 |
| 2023-02-15 | 0.01 | $0.01 | 72179 |
| 2023-02-14 | 0.01 | $0.01 | 95031 |
| 2023-02-13 | 0.01 | $0.01 | 134079 |
| 2023-02-10 | 0.01 | $0.01 | 112090 |
| 2023-02-09 | 0.01 | $0.01 | 131381 |
| 2023-02-08 | 0.01 | $0.01 | 110351 |
| 2023-02-07 | 0.01 | $0.01 | 172200 |
| 2023-02-06 | 0.01 | $0.01 | 85436 |
| 2023-02-03 | 0.01 | $0.01 | 87928 |
| 2023-02-02 | 0.01 | $0.01 | 414499 |
| 2023-02-01 | 0.01 | $0.01 | 230935 |
| 2023-01-31 | 0.01 | $0.01 | 16900 |
| 2023-01-30 | 0.01 | $0.01 | 95949 |
| 2023-01-27 | 0.01 | $0.01 | 114253 |
| 2023-01-26 | 0.01 | $0.01 | 478763 |
| 2023-01-25 | 0.01 | $0.01 | 36600 |
| 2023-01-24 | 0.01 | $0.01 | 406275 |
| 2023-01-23 | 0.01 | $0.01 | 504750 |
| 2023-01-20 | 0.01 | $0.01 | 266106 |
| 2023-01-19 | 0.01 | $0.01 | 420262 |
| 2023-01-18 | 0.01 | $0.01 | 459648 |
| 2023-01-17 | 0.01 | $0.01 | 98951 |
| 2023-01-13 | 0.01 | $0.01 | 142963 |
| 2023-01-12 | 0.01 | $0.01 | 263333 |
| 2023-01-11 | 0.00 | $0.01 | 147623 |
| 2023-01-10 | 0.00 | $0.00 | 557751 |
| 2023-01-09 | 0.00 | $0.01 | 470743 |
| 2023-01-06 | 0.00 | $0.01 | 354008 |
| 2023-01-05 | 0.00 | $0.01 | 536750 |
| 2023-01-04 | 0.00 | $0.00 | 193501 |
| 2023-01-03 | 0.00 | $0.00 | 510580 |
| 2022-12-30 | 0.00 | $0.00 | 2.8M |
| 2022-12-29 | 0.00 | $0.00 | 378600 |
| 2022-12-28 | 0.01 | $0.00 | 471400 |
| 2022-12-27 | 0.01 | $0.00 | 1.1M |
| 2022-12-23 | 0.01 | $0.00 | 39840 |
| 2022-12-22 | 0.01 | $0.00 | 4400 |
| 2022-12-21 | 0.01 | $0.01 | 281558 |
| 2022-12-20 | 0.01 | $0.01 | 891400 |
| 2022-12-19 | 0.01 | $0.01 | 29175 |
| 2022-12-16 | 0.01 | $0.01 | 565396 |
| 2022-12-15 | 0.01 | $0.00 | 204602 |
| 2022-12-14 | 0.01 | $0.01 | 204779 |
| 2022-12-13 | 0.01 | $0.01 | 101988 |
| 2022-12-12 | 0.01 | $0.00 | 38700 |
| 2022-12-09 | 0.01 | $0.01 | 15000 |
| 2022-12-08 | 0.01 | $0.01 | 65700 |
| 2022-12-07 | 0.01 | $0.01 | 114923 |
| 2022-12-06 | 0.01 | $0.01 | 368000 |
| 2022-12-05 | 0.01 | $0.01 | 387236 |
| 2022-12-02 | 0.01 | $0.00 | 322274 |
| 2022-12-01 | 0.01 | $0.00 | 293558 |
| 2022-11-30 | 0.01 | $0.01 | 183200 |
| 2022-11-29 | 0.01 | $0.01 | 1.5M |
| 2022-11-28 | 0.01 | $0.00 | 15100 |
| 2022-11-25 | 0.01 | $0.01 | 325960 |
| 2022-11-23 | 0.01 | $0.01 | 27215 |
| 2022-11-22 | 0.01 | $0.01 | 694635 |
| 2022-11-21 | 0.01 | $0.01 | 241990 |
| 2022-11-18 | 0.01 | $0.01 | 142615 |
| 2022-11-17 | 0.01 | $0.01 | 79276 |
| 2022-11-16 | 0.01 | $0.01 | 69811 |
| 2022-11-15 | 0.01 | $0.01 | 128414 |
| 2022-11-14 | 0.01 | $0.01 | 498400 |
| 2022-11-11 | 0.01 | $0.01 | 317744 |
| 2022-11-10 | 0.01 | $0.01 | 632649 |
| 2022-11-09 | 0.01 | $0.01 | 1.2M |
| 2022-11-08 | 0.01 | $0.01 | 589258 |
| 2022-11-07 | 0.01 | $0.01 | 90208 |
| 2022-11-04 | 0.01 | $0.01 | 53076 |
| 2022-11-03 | 0.01 | $0.01 | 240750 |
| 2022-11-02 | 0.01 | $0.01 | 10000 |
| 2022-11-01 | 0.01 | $0.01 | 172500 |
| 2022-10-31 | 0.01 | $0.01 | 287500 |
| 2022-10-28 | 0.01 | $0.01 | 279000 |
| 2022-10-27 | 0.01 | $0.01 | 155408 |
| 2022-10-26 | 0.01 | $0.01 | 233879 |
| 2022-10-25 | 0.01 | $0.01 | 139022 |
| 2022-10-24 | 0.01 | $0.01 | 107500 |
| 2022-10-21 | 0.01 | $0.01 | 103625 |
| 2022-10-20 | 0.01 | $0.01 | 15500 |
| 2022-10-19 | 0.01 | $0.01 | 108350 |
| 2022-10-18 | 0.01 | $0.01 | 618428 |
| 2022-10-17 | 0.01 | $0.01 | 65004 |
| 2022-10-14 | 0.01 | $0.01 | 142500 |
| 2022-10-13 | 0.01 | $0.01 | 712313 |
| 2022-10-12 | 0.01 | $0.01 | 50000 |
| 2022-10-11 | 0.01 | $0.01 | 209500 |
| 2022-10-10 | 0.01 | $0.01 | 86140 |
| 2022-10-07 | 0.01 | $0.01 | 192864 |
| 2022-10-06 | 0.01 | $0.01 | 67106 |
| 2022-10-05 | 0.01 | $0.01 | 65702 |
| 2022-10-04 | 0.01 | $0.01 | 135000 |
| 2022-10-03 | 0.01 | $0.01 | 139867 |
| 2022-09-30 | 0.01 | $0.01 | 119700 |
| 2022-09-29 | 0.01 | $0.01 | 18600 |
| 2022-09-28 | 0.01 | $0.01 | 261791 |
| 2022-09-27 | 0.01 | $0.01 | 279515 |
| 2022-09-26 | 0.01 | $0.01 | 524406 |
| 2022-09-23 | 0.01 | $0.01 | 66924 |
| 2022-09-22 | 0.01 | $0.01 | 89000 |
| 2022-09-21 | 0.01 | $0.01 | 385721 |
| 2022-09-20 | 0.01 | $0.01 | 58899 |
| 2022-09-19 | 0.01 | $0.01 | 39100 |
| 2022-09-16 | 0.01 | $0.01 | 195314 |
| 2022-09-15 | 0.01 | $0.01 | 232371 |
| 2022-09-14 | 0.01 | $0.01 | 381470 |
| 2022-09-13 | 0.01 | $0.01 | 180784 |
| 2022-09-12 | 0.01 | $0.01 | 303295 |
| 2022-09-09 | 0.01 | $0.01 | 985436 |
| 2022-09-08 | 0.01 | $0.01 | 342640 |
| 2022-09-07 | 0.01 | $0.01 | 147501 |
| 2022-09-06 | 0.01 | $0.01 | 143902 |
| 2022-09-02 | 0.01 | $0.01 | 186914 |
| 2022-09-01 | 0.01 | $0.01 | 103900 |
| 2022-08-31 | 0.01 | $0.01 | 138148 |
| 2022-08-30 | 0.01 | $0.01 | 109689 |
| 2022-08-29 | 0.01 | $0.01 | 325625 |
| 2022-08-26 | 0.01 | $0.01 | 252890 |
| 2022-08-25 | 0.01 | $0.01 | 345000 |
| 2022-08-24 | 0.01 | $0.01 | 29527 |
| 2022-08-23 | 0.01 | $0.01 | 12362 |
| 2022-08-22 | 0.01 | $0.01 | 247244 |
| 2022-08-19 | 0.01 | $0.01 | 100 |
| 2022-08-18 | 0.01 | $0.01 | 128871 |
| 2022-08-17 | 0.01 | $0.01 | 153500 |
| 2022-08-16 | 0.01 | $0.01 | 1100 |
| 2022-08-15 | 0.01 | $0.01 | 193360 |
| 2022-08-12 | 0.01 | $0.01 | 338558 |
| 2022-08-11 | 0.01 | $0.01 | 249510 |
| 2022-08-10 | 0.01 | $0.01 | 2.0M |
| 2022-08-09 | 0.01 | $0.01 | 70050 |
| 2022-08-08 | 0.01 | $0.01 | 332371 |
| 2022-08-05 | 0.01 | $0.01 | 71000 |
| 2022-08-04 | 0.01 | $0.01 | 233200 |
| 2022-08-03 | 0.01 | $0.01 | 88425 |
| 2022-08-02 | 0.01 | $0.01 | 43000 |
| 2022-08-01 | 0.01 | $0.01 | 136000 |
| 2022-07-29 | 0.01 | $0.01 | 422871 |
| 2022-07-28 | 0.01 | $0.01 | 174367 |
| 2022-07-27 | 0.01 | $0.01 | 543750 |
| 2022-07-26 | 0.01 | $0.01 | 82400 |
| 2022-07-25 | 0.01 | $0.01 | 1.1M |
| 2022-07-22 | 0.01 | $0.01 | 1.3M |
| 2022-07-21 | 0.01 | $0.01 | 20226 |
| 2022-07-20 | 0.01 | $0.01 | 240529 |
| 2022-07-19 | 0.01 | $0.01 | 79495 |
| 2022-07-18 | 0.01 | $0.01 | 59537 |
| 2022-07-15 | 0.01 | $0.01 | 171200 |
| 2022-07-14 | 0.01 | $0.01 | 34605 |
| 2022-07-13 | 0.01 | $0.01 | 11605 |
| 2022-07-12 | 0.01 | $0.01 | 634027 |
| 2022-07-11 | 0.01 | $0.01 | 179623 |
| 2022-07-08 | 0.01 | $0.01 | 183157 |
| 2022-07-07 | 0.01 | $0.01 | 327481 |
| 2022-07-06 | 0.01 | $0.01 | 1.2M |
| 2022-07-05 | 0.01 | $0.01 | 186163 |
| 2022-07-01 | 0.01 | $0.01 | 259443 |
| 2022-06-30 | 0.01 | $0.01 | 213660 |
| 2022-06-29 | 0.01 | $0.01 | 373320 |
| 2022-06-28 | 0.01 | $0.01 | 176001 |
| 2022-06-27 | 0.01 | $0.01 | 316000 |
| 2022-06-24 | 0.01 | $0.01 | 78763 |
| 2022-06-23 | 0.01 | $0.01 | 212600 |
| 2022-06-22 | 0.01 | $0.01 | 372860 |
| 2022-06-21 | 0.01 | $0.01 | 231270 |
| 2022-06-17 | 0.01 | $0.01 | 110454 |
| 2022-06-16 | 0.01 | $0.01 | 229086 |
| 2022-06-15 | 0.01 | $0.01 | 281564 |
| 2022-06-14 | 0.01 | $0.01 | 143550 |
| 2022-06-13 | 0.01 | $0.01 | 21129 |
| 2022-06-10 | 0.01 | $0.01 | 232800 |
| 2022-06-09 | 0.01 | $0.01 | 25131 |
| 2022-06-08 | 0.01 | $0.01 | 30000 |
| 2022-06-07 | 0.01 | $0.01 | 10000 |
| 2022-06-06 | 0.01 | $0.01 | 465720 |
| 2022-06-03 | 0.01 | $0.01 | 282100 |
| 2022-06-02 | 0.01 | $0.01 | 83814 |
| 2022-06-01 | 0.01 | $0.01 | 245875 |
| 2022-05-31 | 0.01 | $0.01 | 45000 |
| 2022-05-27 | 0.01 | $0.01 | 398840 |
| 2022-05-26 | 0.01 | $0.01 | 638300 |
| 2022-05-25 | 0.01 | $0.01 | 10000 |
| 2022-05-24 | 0.01 | $0.01 | 402392 |
| 2022-05-23 | 0.01 | $0.01 | 291726 |
| 2022-05-20 | 0.01 | $0.01 | 100243 |
| 2022-05-19 | 0.01 | $0.01 | 399681 |
| 2022-05-18 | 0.01 | $0.01 | 2.6M |
| 2022-05-17 | 0.01 | $0.01 | 901001 |
| 2022-05-16 | 0.01 | $0.01 | 39821 |
| 2022-05-13 | 0.01 | $0.01 | 920459 |
| 2022-05-12 | 0.01 | $0.01 | 560985 |
| 2022-05-11 | 0.01 | $0.01 | 261598 |
| 2022-05-10 | 0.01 | $0.01 | 206000 |
| 2022-05-09 | 0.01 | $0.01 | 308997 |
| 2022-05-06 | 0.01 | $0.01 | 344953 |
| 2022-05-05 | 0.01 | $0.01 | 11452 |
| 2022-05-04 | 0.01 | $0.01 | 1.8M |
| 2022-05-03 | 0.01 | $0.01 | 348113 |
| 2022-05-02 | 0.01 | $0.01 | 323194 |
| 2022-04-29 | 0.01 | $0.01 | 320141 |
| 2022-04-28 | 0.01 | $0.01 | 244715 |
| 2022-04-27 | 0.01 | $0.01 | 182764 |
| 2022-04-26 | 0.01 | $0.01 | 762278 |
| 2022-04-25 | 0.01 | $0.01 | 11950 |
| 2022-04-22 | 0.01 | $0.01 | 114390 |
| 2022-04-21 | 0.01 | $0.01 | 85750 |
| 2022-04-20 | 0.01 | $0.01 | 200 |
| 2022-04-19 | 0.01 | $0.01 | 242459 |
| 2022-04-18 | 0.02 | $0.01 | 325990 |
| 2022-04-14 | 0.02 | $0.01 | 180959 |
| 2022-04-13 | 0.02 | $0.01 | 404148 |
| 2022-04-12 | 0.02 | $0.01 | 989350 |
| 2022-04-11 | 0.02 | $0.01 | 125056 |
| 2022-04-08 | 0.02 | $0.01 | 1000 |
| 2022-04-07 | 0.02 | $0.01 | 32000 |
| 2022-04-06 | 0.02 | $0.01 | 581027 |
| 2022-04-05 | 0.02 | $0.02 | 5000 |
| 2022-04-04 | 0.02 | $0.02 | 659495 |
| 2022-04-01 | 0.02 | $0.02 | 12500 |
| 2022-03-31 | 0.02 | $0.02 | 111910 |
| 2022-03-30 | 0.02 | $0.02 | 310668 |
| 2022-03-29 | 0.02 | $0.02 | 539968 |
| 2022-03-28 | 0.02 | $0.02 | 337167 |
| 2022-03-25 | 0.01 | $0.02 | 885768 |
| 2022-03-24 | 0.01 | $0.02 | 146472 |
| 2022-03-23 | 0.01 | $0.02 | 138490 |
| 2022-03-22 | 0.01 | $0.02 | 73818 |
| 2022-03-21 | 0.01 | $0.02 | 76100 |
| 2022-03-18 | 0.01 | $0.02 | 33700 |
| 2022-03-17 | 0.01 | $0.01 | 18021 |
| 2022-03-16 | 0.01 | $0.01 | 900 |
| 2022-03-15 | 0.01 | $0.01 | 415264 |
| 2022-03-14 | 0.01 | $0.01 | 97500 |
| 2022-03-11 | 0.01 | $0.01 | 92600 |
| 2022-03-10 | 0.01 | $0.01 | 64900 |
| 2022-03-09 | 0.01 | $0.01 | 692545 |
| 2022-03-08 | 0.01 | $0.01 | 157885 |
| 2022-03-07 | 0.02 | $0.01 | 199719 |
| 2022-03-04 | 0.02 | $0.01 | 253791 |
| 2022-03-03 | 0.02 | $0.01 | 253557 |
| 2022-03-02 | 0.02 | $0.02 | 3000 |
| 2022-03-01 | 0.02 | $0.02 | 3032 |
| 2022-02-28 | 0.02 | $0.02 | 442222 |
| 2022-02-25 | 0.02 | $0.02 | 192700 |
| 2022-02-24 | 0.02 | $0.02 | 203639 |
| 2022-02-23 | 0.02 | $0.01 | 1.2M |
| 2022-02-22 | 0.02 | $0.02 | 785644 |
| 2022-02-18 | 0.02 | $0.02 | 13060 |
| 2022-02-17 | 0.02 | $0.02 | 435340 |
| 2022-02-16 | 0.02 | $0.02 | 421085 |
| 2022-02-15 | 0.02 | $0.02 | 45000 |
| 2022-02-14 | 0.02 | $0.02 | 85956 |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | 60000 |
| 2022-02-09 | 0.02 | $0.02 | 31127 |
| 2022-02-08 | 0.02 | $0.02 | 15500 |
| 2022-02-07 | 0.02 | $0.02 | 1.3M |
| 2022-02-04 | 0.02 | $0.02 | 1.0M |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 291803 |
| 2022-02-01 | 0.02 | $0.02 | 18864 |
| 2022-01-31 | 0.02 | $0.02 | 61000 |
| 2022-01-28 | 0.02 | $0.02 | 163773 |
| 2022-01-27 | 0.02 | $0.02 | 655317 |
| 2022-01-26 | 0.02 | $0.02 | 989446 |
| 2022-01-25 | 0.02 | $0.02 | 706843 |
| 2022-01-24 | 0.02 | $0.02 | 897485 |
| 2022-01-21 | 0.02 | $0.02 | 69000 |
| 2022-01-20 | 0.02 | $0.02 | 823331 |
| 2022-01-19 | 0.02 | $0.02 | 774186 |
| 2022-01-18 | 0.02 | $0.02 | 1.1M |
| 2022-01-14 | 0.02 | $0.02 | 219692 |
| 2022-01-13 | 0.02 | $0.02 | 258767 |
| 2022-01-12 | 0.02 | $0.02 | 321070 |
| 2022-01-11 | 0.02 | $0.02 | 1530 |
| 2022-01-10 | 0.02 | $0.02 | 34200 |
| 2022-01-07 | 0.02 | $0.02 | 39289 |
| 2022-01-06 | 0.02 | $0.02 | 270458 |
| 2022-01-05 | 0.02 | $0.02 | 199246 |
| 2022-01-04 | 0.02 | $0.02 | 526 |
| 2022-01-03 | 0.02 | $0.02 | 105826 |
| 2021-12-31 | 0.02 | $0.02 | 382095 |
| 2021-12-30 | 0.02 | $0.02 | 582932 |
| 2021-12-29 | 0.02 | $0.02 | 383667 |
| 2021-12-28 | 0.02 | $0.02 | 1.0M |
| 2021-12-27 | 0.02 | $0.02 | 1.7M |
| 2021-12-23 | 0.02 | $0.02 | 440529 |
| 2021-12-22 | 0.02 | $0.02 | 449319 |
| 2021-12-21 | 0.02 | $0.02 | 359035 |
| 2021-12-20 | 0.02 | $0.02 | 254871 |
| 2021-12-17 | 0.02 | $0.02 | 1.4M |
| 2021-12-16 | 0.02 | $0.02 | 469267 |
| 2021-12-15 | 0.02 | $0.02 | 1.2M |
| 2021-12-14 | 0.02 | $0.02 | 404091 |
| 2021-12-13 | 0.02 | $0.02 | 233963 |
| 2021-12-10 | 0.02 | $0.02 | 238288 |
| 2021-12-09 | 0.02 | $0.02 | 358377 |
| 2021-12-08 | 0.02 | $0.02 | 591938 |
| 2021-12-07 | 0.02 | $0.02 | 423966 |
| 2021-12-06 | 0.02 | $0.02 | 813328 |
| 2021-12-03 | 0.02 | $0.02 | 944417 |
| 2021-12-02 | 0.02 | $0.02 | 1.8M |
| 2021-12-01 | 0.02 | $0.02 | 681739 |
| 2021-11-30 | 0.02 | $0.02 | 415488 |
| 2021-11-29 | 0.02 | $0.02 | 675946 |
| 2021-11-26 | 0.03 | $0.02 | 429911 |
| 2021-11-24 | 0.03 | $0.02 | 2.0M |
| 2021-11-23 | 0.03 | $0.02 | 276574 |
| 2021-11-22 | 0.03 | $0.03 | 391962 |
| 2021-11-19 | 0.03 | $0.02 | 1.3M |
| 2021-11-18 | 0.03 | $0.03 | 1.3M |
| 2021-11-17 | 0.03 | $0.03 | 147898 |
| 2021-11-16 | 0.03 | $0.03 | 603741 |
| 2021-11-15 | 0.03 | $0.03 | 769766 |
| 2021-11-12 | 0.03 | $0.03 | 3.2M |
| 2021-11-11 | 0.03 | $0.03 | 718320 |
| 2021-11-10 | 0.03 | $0.03 | 419308 |
| 2021-11-09 | 0.03 | $0.03 | 1.6M |
| 2021-11-08 | 0.03 | $0.03 | 274972 |
| 2021-11-05 | 0.03 | $0.03 | 410388 |
| 2021-11-04 | 0.03 | $0.03 | 1.6M |
| 2021-11-03 | 0.03 | $0.02 | 2.4M |
| 2021-11-02 | 0.03 | $0.02 | 630801 |
| 2021-11-01 | 0.03 | $0.02 | 630801 |
| 2021-10-29 | 0.03 | $0.02 | 317826 |
| 2021-10-28 | 0.03 | $0.03 | 673017 |
| 2021-10-27 | 0.03 | $0.02 | 1.8M |
| 2021-10-26 | 0.03 | $0.03 | 819126 |
| 2021-10-25 | 0.03 | $0.03 | 519545 |
| 2021-10-22 | 0.03 | $0.03 | 1.2M |
| 2021-10-21 | 0.03 | $0.03 | 1.7M |
| 2021-10-20 | 0.03 | $0.02 | 480582 |
| 2021-10-19 | 0.03 | $0.03 | 1.0M |
| 2021-10-18 | 0.03 | $0.03 | 618703 |
| 2021-10-15 | 0.03 | $0.03 | 2.0M |
| 2021-10-14 | 0.03 | $0.03 | 414390 |
| 2021-10-13 | 0.03 | $0.03 | 1.3M |
| 2021-10-12 | 0.03 | $0.03 | 278024 |
| 2021-10-11 | 0.03 | $0.03 | 1.1M |
| 2021-10-08 | 0.03 | $0.03 | 822014 |
| 2021-10-07 | 0.03 | $0.03 | 499888 |
| 2021-10-06 | 0.03 | $0.03 | 1.9M |
| 2021-10-05 | 0.03 | $0.03 | 965680 |
| 2021-10-04 | 0.03 | $0.03 | 1.4M |
| 2021-10-01 | 0.03 | $0.03 | 763513 |
| 2021-09-30 | 0.03 | $0.03 | 1.1M |
| 2021-09-29 | 0.03 | $0.03 | 1.2M |
| 2021-09-28 | 0.03 | $0.03 | 713960 |
| 2021-09-27 | 0.03 | $0.03 | 1.7M |
| 2021-09-24 | 0.03 | $0.03 | 5.3M |
| 2021-09-23 | 0.03 | $0.03 | 6.5M |
| 2021-09-22 | 0.03 | $0.04 | 4.0M |
| 2021-09-21 | 0.03 | $0.04 | 5.9M |
| 2021-09-20 | 0.03 | $0.03 | 10.7M |
| 2021-09-17 | 0.02 | $0.03 | 8.0M |
| 2021-09-16 | 0.02 | $0.03 | 3.8M |
| 2021-09-15 | 0.02 | $0.03 | 5.3M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 517985 |
| 2021-09-10 | 0.02 | $0.02 | 737104 |
| 2021-09-09 | 0.02 | $0.02 | 539151 |
| 2021-09-08 | 0.02 | $0.02 | 301950 |
| 2021-09-07 | 0.02 | $0.02 | 783422 |
| 2021-09-03 | 0.02 | $0.02 | 370701 |
| 2021-09-02 | 0.02 | $0.02 | 674310 |
| 2021-09-01 | 0.02 | $0.02 | 53321 |
| 2021-08-31 | 0.02 | $0.02 | 406343 |
| 2021-08-30 | 0.02 | $0.02 | 696404 |
| 2021-08-27 | 0.02 | $0.02 | 873185 |
| 2021-08-26 | 0.02 | $0.02 | 408233 |
| 2021-08-25 | 0.02 | $0.02 | 374186 |
| 2021-08-24 | 0.02 | $0.02 | 897219 |
| 2021-08-23 | 0.02 | $0.02 | 3.3M |
| 2021-08-20 | 0.02 | $0.02 | 311850 |
| 2021-08-19 | 0.02 | $0.02 | 763149 |
| 2021-08-18 | 0.02 | $0.02 | 458690 |
| 2021-08-17 | 0.02 | $0.02 | 366900 |
| 2021-08-16 | 0.02 | $0.02 | 618026 |
| 2021-08-13 | 0.02 | $0.02 | 2.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 17116
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 17116 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 1183 |
| 2026-08-05 | 0.00 | $0.00 | 14841 |
| 2026-08-04 | 0.00 | $0.00 | 403183 |
| 2026-08-03 | 0.00 | $0.00 | 82364 |
| 2026-07-31 | 0.00 | $0.00 | 386897 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 41183 |
| 2026-07-27 | 0.00 | $0.00 | 169336 |
| 2026-07-24 | 0.00 | $0.00 | 29015 |
| 2026-07-23 | 0.00 | $0.00 | 1260 |
| 2026-07-22 | 0.00 | $0.00 | 104732 |
| 2026-07-21 | 0.00 | $0.00 | 40549 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 12366 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 53366 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 101183 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2183 |
| 2026-07-07 | 0.00 | $0.00 | 47500 |
| 2026-07-06 | 0.00 | $0.00 | 1.0M |
| 2026-07-02 | 0.00 | $0.00 | 11283 |
| 2026-07-01 | 0.00 | $0.00 | 52366 |
| 2026-06-30 | 0.00 | $0.00 | 1.0M |
| 2026-06-29 | 0.00 | $0.00 | 382890 |
| 2026-06-26 | 0.00 | $0.00 | 617850 |
| 2026-06-25 | 0.00 | $0.00 | 21183 |
| 2026-06-24 | 0.00 | $0.00 | 332500 |
| 2026-06-23 | 0.00 | $0.00 | 995500 |
| 2026-06-22 | 0.00 | $0.00 | 15549 |
| 2026-06-18 | 0.00 | $0.00 | 2183 |
| 2026-06-17 | 0.00 | $0.00 | 2014 |
| 2026-06-16 | 0.00 | $0.00 | 2014 |
| 2026-06-15 | 0.00 | $0.00 | 69259 |
| 2026-06-12 | 0.00 | $0.00 | 217542 |
| 2026-06-11 | 0.00 | $0.00 | 76014 |
| 2026-06-10 | 0.00 | $0.00 | 42537 |
| 2026-06-09 | 0.00 | $0.00 | 925465 |
| 2026-06-08 | 0.00 | $0.00 | 500000 |
| 2026-06-05 | 0.00 | $0.00 | 425660 |
| 2026-06-04 | 0.00 | $0.00 | 655270 |
| 2026-06-03 | 0.00 | $0.00 | 785198 |
| 2026-06-02 | 0.00 | $0.00 | 70499 |
| 2026-06-01 | 0.00 | $0.00 | 72527 |
| 2026-05-29 | 0.00 | $0.00 | 336667 |
| 2026-05-28 | 0.00 | $0.00 | 1.1M |
| 2026-05-27 | 0.00 | $0.00 | 510000 |
| 2026-05-26 | 0.00 | $0.00 | 380911 |
| 2026-05-22 | 0.00 | $0.00 | 2.4M |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 4.9M |
| 2026-05-19 | 0.00 | $0.00 | 9.9M |
| 2026-05-18 | 0.00 | $0.00 | 58.7M |
| 2026-05-15 | 0.00 | $0.00 | 158820 |
| 2026-05-14 | 0.00 | $0.00 | 1.3M |
| 2026-05-13 | 0.00 | $0.00 | 3.9M |
| 2026-05-12 | 0.00 | $0.00 | 3.1M |
| 2026-05-11 | 0.00 | $0.00 | 174250 |
| 2026-05-08 | 0.00 | $0.00 | 121792 |
| 2026-05-07 | 0.00 | $0.00 | 5.4M |
| 2026-05-06 | 0.00 | $0.00 | 741816 |
| 2026-05-05 | 0.00 | $0.00 | 558304 |
| 2026-05-04 | 0.00 | $0.00 | 16.1M |
| 2026-05-01 | 0.00 | $0.00 | 283834 |
| 2026-04-30 | 0.00 | $0.00 | 2.5M |
| 2026-04-29 | 0.00 | $0.00 | 10774 |
| 2026-04-28 | 0.00 | $0.00 | 582023 |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 909500 |
| 2026-04-23 | 0.00 | $0.00 | 949711 |
| 2026-04-22 | 0.00 | $0.00 | 6.0M |
| 2026-04-21 | 0.00 | $0.00 | 372159 |
| 2026-04-20 | 0.00 | $0.00 | 13942 |
| 2026-04-17 | 0.00 | $0.00 | 900739 |
| 2026-04-16 | 0.00 | $0.00 | 3.0M |
| 2026-04-15 | 0.00 | $0.00 | 911 |
| 2026-04-14 | 0.00 | $0.00 | 33833 |
| 2026-04-13 | 0.00 | $0.00 | 4.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 239319 |
| 2026-04-07 | 0.00 | $0.00 | 631574 |
| 2026-04-06 | 0.00 | $0.00 | 3.0M |
| 2026-04-02 | 0.00 | $0.00 | 44038 |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 3.7M |
| 2026-03-30 | 0.00 | $0.00 | 920016 |
| 2026-03-27 | 0.00 | $0.00 | 3.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.3M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 461707 |
| 2026-03-23 | 0.00 | $0.00 | 333333 |
| 2026-03-20 | 0.00 | $0.00 | 1.1M |
| 2026-03-19 | 0.00 | $0.00 | 1.1M |
| 2026-03-18 | 0.00 | $0.00 | 2632 |
| 2026-03-17 | 0.00 | $0.00 | 2069 |
| 2026-03-16 | 0.00 | $0.00 | 132800 |
| 2026-03-13 | 0.00 | $0.00 | 2.0M |
| 2026-03-12 | 0.00 | $0.00 | 401163 |
| 2026-03-11 | 0.00 | $0.00 | 57875 |
| 2026-03-10 | 0.00 | $0.00 | 176424 |
| 2026-03-09 | 0.00 | $0.00 | 646383 |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 677010 |
| 2026-03-04 | 0.00 | $0.00 | 246157 |
| 2026-03-03 | 0.00 | $0.00 | 341766 |
| 2026-03-02 | 0.00 | $0.00 | 1.9M |
| 2026-02-27 | 0.00 | $0.00 | 509008 |
| 2026-02-26 | 0.00 | $0.00 | 435488 |
| 2026-02-25 | 0.00 | $0.00 | 1.7M |
| 2026-02-24 | 0.00 | $0.00 | 2.8M |
| 2026-02-23 | 0.00 | $0.00 | 548644 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 163349 |
| 2026-02-18 | 0.00 | $0.00 | 1.8M |
| 2026-02-17 | 0.00 | $0.00 | 270000 |
| 2026-02-13 | 0.00 | $0.00 | 827330 |
| 2026-02-12 | 0.00 | $0.00 | 860846 |
| 2026-02-11 | 0.00 | $0.00 | 1.8M |
| 2026-02-10 | 0.00 | $0.00 | 61300 |
| 2026-02-09 | 0.00 | $0.00 | 129000 |
| 2026-02-06 | 0.00 | $0.00 | 891942 |
| 2026-02-05 | 0.00 | $0.00 | 427066 |
| 2026-02-04 | 0.00 | $0.00 | 1.9M |
| 2026-02-03 | 0.00 | $0.00 | 5.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.6M |
| 2026-01-30 | 0.00 | $0.00 | 6.5M |
| 2026-01-29 | 0.00 | $0.00 | 528750 |
| 2026-01-28 | 0.00 | $0.00 | 1.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.8M |
| 2026-01-26 | 0.00 | $0.00 | 2.1M |
| 2026-01-23 | 0.00 | $0.00 | 3.1M |
| 2026-01-22 | 0.00 | $0.00 | 6.2M |
| 2026-01-21 | 0.00 | $0.00 | 2.3M |
| 2026-01-20 | 0.00 | $0.00 | 423530 |
| 2026-01-16 | 0.00 | $0.00 | 100346 |
| 2026-01-15 | 0.00 | $0.00 | 85400 |
| 2026-01-14 | 0.00 | $0.00 | 2.1M |
| 2026-01-13 | 0.00 | $0.00 | 4.8M |
| 2026-01-12 | 0.00 | $0.00 | 5.7M |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 4.0M |
| 2026-01-07 | 0.00 | $0.00 | 14.3M |
| 2026-01-06 | 0.00 | $0.00 | 32.5M |
| 2026-01-05 | 0.00 | $0.00 | 72709 |
| 2026-01-02 | 0.00 | $0.00 | 1.3M |
| 2025-12-31 | 0.00 | $0.00 | 774378 |
| 2025-12-30 | 0.00 | $0.00 | 625489 |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 651217 |
| 2025-12-24 | 0.00 | $0.00 | 497167 |
| 2025-12-23 | 0.00 | $0.00 | 1.0M |
| 2025-12-22 | 0.00 | $0.00 | 9.1M |
| 2025-12-19 | 0.00 | $0.00 | 512500 |
| 2025-12-18 | 0.00 | $0.00 | 12.7M |
| 2025-12-17 | 0.00 | $0.00 | 6.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.3M |
| 2025-12-12 | 0.00 | $0.00 | 965546 |
| 2025-12-11 | 0.00 | $0.00 | 3.5M |
| 2025-12-10 | 0.00 | $0.00 | 20.5M |
| 2025-12-09 | 0.00 | $0.00 | 188000 |
| 2025-12-08 | 0.00 | $0.00 | 1.5M |
| 2025-12-05 | 0.00 | $0.00 | 2.6M |
| 2025-12-04 | 0.00 | $0.00 | 1.9M |
| 2025-12-03 | 0.00 | $0.00 | 1.5M |
| 2025-12-02 | 0.00 | $0.00 | 5.6M |
| 2025-12-01 | 0.00 | $0.00 | 71544 |
| 2025-11-28 | 0.00 | $0.00 | 4300 |
| 2025-11-26 | 0.00 | $0.00 | 36813 |
| 2025-11-25 | 0.00 | $0.00 | 57591 |
| 2025-11-24 | 0.00 | $0.00 | 70257 |
| 2025-11-21 | 0.00 | $0.00 | 521160 |
| 2025-11-20 | 0.00 | $0.00 | 129831 |
| 2025-11-19 | 0.00 | $0.00 | 1.4M |
| 2025-11-18 | 0.00 | $0.00 | 2.6M |
| 2025-11-17 | 0.00 | $0.00 | 1.4M |
| 2025-11-14 | 0.00 | $0.00 | 2.1M |
| 2025-11-13 | 0.00 | $0.00 | 104347 |
| 2025-11-12 | 0.00 | $0.00 | 355061 |
| 2025-11-11 | 0.00 | $0.00 | 558197 |
| 2025-11-10 | 0.00 | $0.00 | 1.6M |
| 2025-11-07 | 0.00 | $0.00 | 12.3M |
| 2025-11-06 | 0.00 | $0.00 | 86073 |
| 2025-11-05 | 0.00 | $0.00 | 98629 |
| 2025-11-04 | 0.00 | $0.00 | 1.0M |
| 2025-11-03 | 0.00 | $0.00 | 402330 |
| 2025-10-31 | 0.00 | $0.00 | 385643 |
| 2025-10-30 | 0.00 | $0.00 | 34043 |
| 2025-10-29 | 0.00 | $0.00 | 5.5M |
| 2025-10-28 | 0.00 | $0.00 | 281156 |
| 2025-10-27 | 0.00 | $0.00 | 1.2M |
| 2025-10-24 | 0.00 | $0.00 | 1.4M |
| 2025-10-23 | 0.00 | $0.00 | 716000 |
| 2025-10-22 | 0.00 | $0.00 | 3.4M |
| 2025-10-21 | 0.00 | $0.00 | 15.5M |
| 2025-10-20 | 0.00 | $0.00 | 15.0M |
| 2025-10-17 | 0.00 | $0.00 | 234829 |
| 2025-10-16 | 0.00 | $0.00 | 7.0M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 622381 |
| 2025-10-13 | 0.00 | $0.00 | 671727 |
| 2025-10-10 | 0.00 | $0.00 | 675365 |
| 2025-10-09 | 0.00 | $0.00 | 26366 |
| 2025-10-08 | 0.00 | $0.00 | 701049 |
| 2025-10-07 | 0.00 | $0.00 | 727993 |
| 2025-10-06 | 0.00 | $0.00 | 3.8M |
| 2025-10-03 | 0.00 | $0.00 | 220944 |
| 2025-10-02 | 0.00 | $0.00 | 350812 |
| 2025-10-01 | 0.00 | $0.00 | 1.6M |
| 2025-09-30 | 0.00 | $0.00 | 71853 |
| 2025-09-29 | 0.00 | $0.00 | 1264 |
| 2025-09-26 | 0.00 | $0.00 | 121000 |
| 2025-09-25 | 0.00 | $0.00 | 103042 |
| 2025-09-24 | 0.00 | $0.00 | 2.1M |
| 2025-09-23 | 0.00 | $0.00 | 102014 |
| 2025-09-22 | 0.00 | $0.00 | 18028 |
| 2025-09-19 | 0.00 | $0.00 | 40589 |
| 2025-09-18 | 0.00 | $0.00 | 527501 |
| 2025-09-17 | 0.00 | $0.00 | 106163 |
| 2025-09-16 | 0.00 | $0.00 | 421014 |
| 2025-09-15 | 0.00 | $0.00 | 303047 |
| 2025-09-12 | 0.00 | $0.00 | 395383 |
| 2025-09-11 | 0.00 | $0.00 | 546526 |
| 2025-09-10 | 0.00 | $0.00 | 806015 |
| 2025-09-09 | 0.00 | $0.00 | 307076 |
| 2025-09-08 | 0.00 | $0.00 | 3080 |
| 2025-09-05 | 0.00 | $0.00 | 216014 |
| 2025-09-04 | 0.00 | $0.00 | 1394 |
| 2025-09-03 | 0.00 | $0.00 | 1.8M |
| 2025-09-02 | 0.00 | $0.00 | 4.3M |
| 2025-08-29 | 0.00 | $0.00 | 1.6M |
| 2025-08-28 | 0.00 | $0.00 | 197648 |
| 2025-08-27 | 0.00 | $0.00 | 105338 |
| 2025-08-26 | 0.00 | $0.00 | 556739 |
| 2025-08-25 | 0.00 | $0.00 | 728564 |
| 2025-08-22 | 0.00 | $0.00 | 120200 |
| 2025-08-21 | 0.00 | $0.00 | 211248 |
| 2025-08-20 | 0.00 | $0.00 | 1.3M |
| 2025-08-19 | 0.00 | $0.00 | 397077 |
| 2025-08-18 | 0.00 | $0.00 | 1.1M |
| 2025-08-15 | 0.00 | $0.00 | 471427 |
| 2025-08-14 | 0.00 | $0.00 | 53282 |
| 2025-08-13 | 0.00 | $0.00 | 141954 |
| 2025-08-12 | 0.00 | $0.00 | 52500 |
| 2025-08-11 | 0.00 | $0.00 | 1.2M |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2.0M |
| 2025-08-06 | 0.00 | $0.00 | 325 |
| 2025-08-05 | 0.00 | $0.00 | 532059 |
| 2025-08-04 | 0.00 | $0.00 | 46327 |
| 2025-08-01 | 0.00 | $0.00 | 332100 |
| 2025-07-31 | 0.00 | $0.00 | 537201 |
| 2025-07-30 | 0.00 | $0.00 | 12034 |
| 2025-07-29 | 0.00 | $0.00 | 362602 |
| 2025-07-28 | 0.00 | $0.00 | 2.3M |
| 2025-07-25 | 0.00 | $0.00 | 245264 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | 12038 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | 0.00 | $0.00 | 844144 |
| 2025-07-18 | 0.00 | $0.00 | 485544 |
| 2025-07-17 | 0.00 | $0.00 | 307042 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 259008 |
| 2025-07-14 | 0.00 | $0.00 | 1.3M |
| 2025-07-11 | 0.00 | $0.00 | 251139 |
| 2025-07-10 | 0.00 | $0.00 | 25000 |
| 2025-07-09 | 0.00 | $0.00 | 108727 |
| 2025-07-08 | 0.00 | $0.00 | 77452 |
| 2025-07-07 | 0.00 | $0.00 | 1.0M |
| 2025-07-03 | 0.00 | $0.00 | 551111 |
| 2025-07-02 | 0.00 | $0.00 | 1559 |
| 2025-07-01 | 0.00 | $0.00 | 42618 |
| 2025-06-30 | 0.00 | $0.00 | 171284 |
| 2025-06-27 | 0.00 | $0.00 | 90411 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 582604 |
| 2025-06-23 | 0.00 | $0.00 | 3.6M |
| 2025-06-20 | 0.00 | $0.00 | 1.0M |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 592153 |
| 2025-06-16 | 0.00 | $0.00 | 46111 |
| 2025-06-13 | 0.00 | $0.00 | 320001 |
| 2025-06-12 | 0.00 | $0.00 | 14179 |
| 2025-06-11 | 0.00 | $0.00 | 411111 |
| 2025-06-10 | 0.00 | $0.00 | 327223 |
| 2025-06-09 | 0.00 | $0.00 | 42480 |
| 2025-06-06 | 0.00 | $0.00 | 1078 |
| 2025-06-05 | 0.00 | $0.00 | 60059 |
| 2025-06-04 | 0.00 | $0.00 | 23496 |
| 2025-06-03 | 0.00 | $0.00 | 1111 |
| 2025-06-02 | 0.00 | $0.00 | 113835 |
| 2025-05-30 | 0.00 | $0.00 | 22900 |
| 2025-05-29 | 0.00 | $0.00 | 2.2M |
| 2025-05-28 | 0.00 | $0.00 | 3.7M |
| 2025-05-27 | 0.00 | $0.00 | 48769 |
| 2025-05-23 | 0.00 | $0.00 | 1.7M |
| 2025-05-22 | 0.00 | $0.00 | 226160 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 75911 |
| 2025-05-19 | 0.00 | $0.00 | 388848 |
| 2025-05-16 | 0.00 | $0.00 | 323807 |
| 2025-05-15 | 0.00 | $0.00 | 1.7M |
| 2025-05-14 | 0.00 | $0.00 | 490911 |
| 2025-05-13 | 0.00 | $0.00 | 4.1M |
| 2025-05-12 | 0.00 | $0.00 | 75860 |
| 2025-05-09 | 0.00 | $0.00 | 47298 |
| 2025-05-08 | 0.00 | $0.00 | 71767 |
| 2025-05-07 | 0.00 | $0.00 | 3.3M |
| 2025-05-06 | 0.00 | $0.00 | 1.9M |
| 2025-05-05 | 0.00 | $0.00 | 194311 |
| 2025-05-02 | 0.00 | $0.00 | 879519 |
| 2025-05-01 | 0.00 | $0.00 | 42972 |
| 2025-04-30 | 0.00 | $0.00 | 12711 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 7000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1.1M |
| 2025-04-23 | 0.00 | $0.00 | 1.1M |
| 2025-04-22 | 0.00 | $0.00 | 133849 |
| 2025-04-21 | 0.00 | $0.00 | 185000 |
| 2025-04-17 | 0.00 | $0.00 | 151577 |
| 2025-04-16 | 0.00 | $0.00 | 103911 |
| 2025-04-15 | 0.00 | $0.00 | 15911 |
| 2025-04-14 | 0.00 | $0.00 | 672732 |
| 2025-04-11 | 0.00 | $0.00 | 34211 |
| 2025-04-10 | 0.00 | $0.00 | 3.7M |
| 2025-04-09 | 0.00 | $0.00 | 565127 |
| 2025-04-08 | 0.00 | $0.00 | 9.9M |
| 2025-04-07 | 0.00 | $0.00 | 331911 |
| 2025-04-04 | 0.00 | $0.00 | 905821 |
| 2025-04-03 | 0.00 | $0.00 | 659500 |
| 2025-04-02 | 0.00 | $0.00 | 10911 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 711145 |
| 2025-03-28 | 0.00 | $0.00 | 750565 |
| 2025-03-27 | 0.00 | $0.00 | 626500 |
| 2025-03-26 | 0.00 | $0.00 | 1.4M |
| 2025-03-25 | 0.00 | $0.00 | 33500 |
| 2025-03-24 | 0.00 | $0.00 | 6.5M |
| 2025-03-21 | 0.00 | $0.00 | 228751 |
| 2025-03-20 | 0.00 | $0.00 | 3.1M |
| 2025-03-19 | 0.00 | $0.00 | 125078 |
| 2025-03-18 | 0.00 | $0.00 | 1.5M |
| 2025-03-17 | 0.00 | $0.00 | 139120 |
| 2025-03-14 | 0.00 | $0.00 | 8911 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 65500 |
| 2025-03-11 | 0.00 | $0.00 | 1.8M |
| 2025-03-10 | 0.00 | $0.00 | 138558 |
| 2025-03-07 | 0.00 | $0.00 | 182000 |
| 2025-03-06 | 0.00 | $0.00 | 1.6M |
| 2025-03-05 | 0.00 | $0.00 | 1.9M |
| 2025-03-04 | 0.00 | $0.00 | 37855 |
| 2025-03-03 | 0.00 | $0.00 | 114263 |
| 2025-02-28 | 0.00 | $0.00 | 2.9M |
| 2025-02-27 | 0.00 | $0.00 | 3.7M |
| 2025-02-26 | 0.00 | $0.00 | 3.3M |
| 2025-02-25 | 0.00 | $0.00 | 300085 |
| 2025-02-24 | 0.00 | $0.00 | 473030 |
| 2025-02-21 | 0.00 | $0.00 | 3.5M |
| 2025-02-20 | 0.00 | $0.00 | 247720 |
| 2025-02-19 | 0.00 | $0.00 | 994748 |
| 2025-02-18 | 0.00 | $0.00 | 33278 |
| 2025-02-14 | 0.00 | $0.00 | 79352 |
| 2025-02-13 | 0.00 | $0.00 | 475758 |
| 2025-02-12 | 0.00 | $0.00 | 306996 |
| 2025-02-11 | 0.00 | $0.00 | 1.1M |
| 2025-02-10 | 0.00 | $0.00 | 8.5M |
| 2025-02-07 | 0.00 | $0.00 | 980228 |
| 2025-02-06 | 0.00 | $0.00 | 604000 |
| 2025-02-05 | 0.00 | $0.00 | 5.9M |
| 2025-02-04 | 0.00 | $0.00 | 4.2M |
| 2025-02-03 | 0.00 | $0.00 | 6.6M |
| 2025-01-31 | 0.00 | $0.00 | 10.3M |
| 2025-01-30 | 0.00 | $0.00 | 5.2M |
| 2025-01-29 | 0.00 | $0.00 | 5.0M |
| 2025-01-28 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 12.0M |
| 2025-01-22 | 0.00 | $0.00 | 9.4M |
| 2025-01-21 | 0.00 | $0.00 | 25.6M |
| 2025-01-17 | 0.00 | $0.00 | 766895 |
| 2025-01-16 | 0.00 | $0.00 | 554911 |
| 2025-01-15 | 0.00 | $0.00 | 2.4M |
| 2025-01-14 | 0.00 | $0.00 | 85911 |
| 2025-01-13 | 0.00 | $0.00 | 830844 |
| 2025-01-10 | 0.00 | $0.00 | 155717 |
| 2025-01-08 | 0.00 | $0.00 | 118832 |
| 2025-01-07 | 0.00 | $0.00 | 191240 |
| 2025-01-06 | 0.00 | $0.00 | 3.6M |
| 2025-01-03 | 0.00 | $0.00 | 7.6M |
| 2025-01-02 | 0.00 | $0.00 | 814011 |
| 2024-12-31 | 0.00 | $0.00 | 709147 |
| 2024-12-30 | 0.00 | $0.00 | 4.7M |
| 2024-12-27 | 0.00 | $0.00 | 7.8M |
| 2024-12-26 | 0.00 | $0.00 | 805077 |
| 2024-12-24 | 0.00 | $0.00 | 571931 |
| 2024-12-23 | 0.00 | $0.00 | 398500 |
| 2024-12-20 | 0.00 | $0.00 | 297061 |
| 2024-12-19 | 0.00 | $0.00 | 52900 |
| 2024-12-18 | 0.00 | $0.00 | 615154 |
| 2024-12-17 | 0.00 | $0.00 | 231666 |
| 2024-12-16 | 0.00 | $0.00 | 2.8M |
| 2024-12-13 | 0.00 | $0.00 | 128474 |
| 2024-12-12 | 0.00 | $0.00 | 635858 |
| 2024-12-11 | 0.00 | $0.00 | 1.4M |
| 2024-12-10 | 0.00 | $0.00 | 3.5M |
| 2024-12-09 | 0.00 | $0.00 | 3.7M |
| 2024-12-06 | 0.00 | $0.00 | 732052 |
| 2024-12-05 | 0.00 | $0.00 | 526173 |
| 2024-12-04 | 0.00 | $0.00 | 987907 |
| 2024-12-03 | 0.00 | $0.00 | 1.6M |
| 2024-12-02 | 0.00 | $0.00 | 1.6M |
| 2024-11-29 | 0.00 | $0.00 | 79965 |
| 2024-11-27 | 0.00 | $0.00 | 3.1M |
| 2024-11-26 | 0.00 | $0.00 | 795586 |
| 2024-11-25 | 0.00 | $0.00 | 527543 |
| 2024-11-22 | 0.00 | $0.00 | 3.3M |
| 2024-11-21 | 0.00 | $0.00 | 1.9M |
| 2024-11-20 | 0.00 | $0.00 | 3.9M |
| 2024-11-19 | 0.00 | $0.00 | 590720 |
| 2024-11-18 | 0.00 | $0.00 | 4.3M |
| 2024-11-15 | 0.00 | $0.00 | 1.1M |
| 2024-11-14 | 0.00 | $0.00 | 773594 |
| 2024-11-13 | 0.00 | $0.00 | 711300 |
| 2024-11-12 | 0.00 | $0.00 | 1.5M |
| 2024-11-11 | 0.00 | $0.00 | 435397 |
| 2024-11-08 | 0.00 | $0.00 | 4.0M |
| 2024-11-07 | 0.00 | $0.00 | 4.3M |
| 2024-11-06 | 0.00 | $0.00 | 1.3M |
| 2024-11-05 | 0.00 | $0.00 | 586000 |
| 2024-11-04 | 0.00 | $0.00 | 1.2M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 3.0M |
| 2024-10-30 | 0.00 | $0.00 | 2.9M |
| 2024-10-29 | 0.00 | $0.00 | 1.5M |
| 2024-10-28 | 0.00 | $0.00 | 9.5M |
| 2024-10-25 | 0.00 | $0.00 | 1.7M |
| 2024-10-24 | 0.00 | $0.00 | 21.7M |
| 2024-10-23 | 0.00 | $0.00 | 6.1M |
| 2024-10-22 | 0.00 | $0.00 | 4.5M |
| 2024-10-21 | 0.00 | $0.00 | 17.5M |
| 2024-10-18 | 0.00 | $0.00 | 3.3M |
| 2024-10-17 | 0.00 | $0.00 | 3.3M |
| 2024-10-16 | 0.00 | $0.00 | 1.8M |
| 2024-10-15 | 0.00 | $0.00 | 3.3M |
| 2024-10-14 | 0.00 | $0.00 | 2.1M |
| 2024-10-11 | 0.00 | $0.00 | 8.9M |
| 2024-10-10 | 0.00 | $0.00 | 11.5M |
| 2024-10-09 | 0.00 | $0.00 | 6.9M |
| 2024-10-08 | 0.00 | $0.00 | 11.1M |
| 2024-10-07 | 0.00 | $0.00 | 2.0M |
| 2024-10-04 | 0.00 | $0.00 | 18.9M |
| 2024-10-03 | 0.00 | $0.00 | 2.6M |
| 2024-10-02 | 0.00 | $0.00 | 2.5M |
| 2024-10-01 | 0.00 | $0.00 | 15.8M |
| 2024-09-30 | 0.00 | $0.00 | 10.3M |
| 2024-09-27 | 0.00 | $0.00 | 8.8M |
| 2024-09-26 | 0.00 | $0.00 | 18.3M |
| 2024-09-25 | 0.00 | $0.00 | 7.2M |
| 2024-09-24 | 0.00 | $0.00 | 14.0M |
| 2024-09-23 | 0.00 | $0.00 | 3.5M |
| 2024-09-20 | 0.00 | $0.00 | 8.9M |
| 2024-09-19 | 0.00 | $0.00 | 28.7M |
| 2024-09-18 | 0.00 | $0.00 | 67.6M |
| 2024-09-17 | 0.00 | $0.00 | 18.5M |
| 2024-09-16 | 0.00 | $0.00 | 12.7M |
| 2024-09-13 | 0.00 | $0.00 | 8.5M |
| 2024-09-12 | 0.00 | $0.00 | 439650 |
| 2024-09-11 | 0.00 | $0.00 | 2.5M |
| 2024-09-10 | 0.00 | $0.00 | 11.1M |
| 2024-09-09 | 0.00 | $0.00 | 1.1M |
| 2024-09-06 | 0.00 | $0.00 | 1.2M |
| 2024-09-05 | 0.00 | $0.00 | 831337 |
| 2024-09-04 | 0.00 | $0.00 | 9.8M |
| 2024-09-03 | 0.00 | $0.00 | 2.3M |
| 2024-08-30 | 0.00 | $0.00 | 257000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 403100 |
| 2024-08-27 | 0.00 | $0.00 | 500000 |
| 2024-08-26 | 0.00 | $0.00 | 9.7M |
| 2024-08-23 | 0.00 | $0.00 | 160000 |
| 2024-08-22 | 0.00 | $0.00 | 45905 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 5.6M |
| 2024-08-19 | 0.00 | $0.00 | 310000 |
| 2024-08-16 | 0.00 | $0.00 | 1.0M |
| 2024-08-15 | 0.00 | $0.00 | 1.0M |
| 2024-08-14 | 0.00 | $0.00 | 86000 |
| 2024-08-13 | 0.00 | $0.00 | 100633 |
| 2024-08-12 | 0.00 | $0.00 | 25710 |
| 2024-08-09 | 0.00 | $0.00 | 557500 |
| 2024-08-08 | 0.00 | $0.00 | 227000 |
| 2024-08-07 | 0.00 | $0.00 | 380040 |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-05 | 0.00 | $0.00 | 3.0M |
| 2024-08-02 | 0.00 | $0.00 | 2.1M |
| 2024-08-01 | 0.00 | $0.00 | 12100 |
| 2024-07-31 | 0.00 | $0.00 | 36300 |
| 2024-07-30 | 0.00 | $0.00 | 1.6M |
| 2024-07-29 | 0.00 | $0.00 | 645496 |
| 2024-07-26 | 0.00 | $0.00 | 2.7M |
| 2024-07-25 | 0.00 | $0.00 | 115949 |
| 2024-07-24 | 0.00 | $0.00 | 61000 |
| 2024-07-23 | 0.00 | $0.00 | 239999 |
| 2024-07-22 | 0.00 | $0.00 | 39270 |
| 2024-07-19 | 0.00 | $0.00 | 204550 |
| 2024-07-18 | 0.00 | $0.00 | 15900 |
| 2024-07-17 | 0.00 | $0.00 | 1.7M |
| 2024-07-16 | 0.00 | $0.00 | 1.1M |
| 2024-07-15 | 0.00 | $0.00 | 78150 |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 13101 |
| 2024-07-10 | 0.00 | $0.00 | 153265 |
| 2024-07-09 | 0.00 | $0.00 | 181499 |
| 2024-07-08 | 0.00 | $0.00 | 100200 |
| 2024-07-05 | 0.00 | $0.00 | 296851 |
| 2024-07-03 | 0.00 | $0.00 | 937399 |
| 2024-07-02 | 0.00 | $0.00 | 1.0M |
| 2024-07-01 | 0.00 | $0.00 | 121750 |
| 2024-06-28 | 0.00 | $0.00 | 559001 |
| 2024-06-27 | 0.00 | $0.00 | 2100 |
| 2024-06-26 | 0.00 | $0.00 | 175 |
| 2024-06-25 | 0.00 | $0.00 | 100 |
| 2024-06-24 | 0.00 | $0.00 | 55000 |
| 2024-06-21 | 0.00 | $0.00 | 211050 |
| 2024-06-20 | 0.00 | $0.00 | 2000 |
| 2024-06-17 | 0.00 | $0.00 | 420642 |
| 2024-06-14 | 0.00 | $0.00 | 1.4M |
| 2024-06-13 | 0.00 | $0.00 | 907666 |
| 2024-06-12 | 0.00 | $0.00 | 151600 |
| 2024-06-11 | 0.00 | $0.00 | 10250 |
| 2024-06-10 | 0.00 | $0.00 | 1.6M |
| 2024-06-07 | 0.00 | $0.00 | 914050 |
| 2024-06-06 | 0.00 | $0.00 | 10000 |
| 2024-06-05 | 0.00 | $0.00 | 646865 |
| 2024-06-04 | 0.00 | $0.00 | 1.8M |
| 2024-06-03 | 0.00 | $0.00 | 2000 |
| 2024-05-31 | 0.00 | $0.00 | 4.4M |
| 2024-05-30 | 0.00 | $0.00 | 48.3M |
| 2024-05-29 | 0.00 | $0.00 | 34594 |
| 2024-05-28 | 0.00 | $0.00 | 68172 |
| 2024-05-24 | 0.00 | $0.00 | 263800 |
| 2024-05-23 | 0.00 | $0.00 | 784599 |
| 2024-05-22 | 0.00 | $0.00 | 546301 |
| 2024-05-21 | 0.00 | $0.00 | 331888 |
| 2024-05-20 | 0.00 | $0.00 | 13500 |
| 2024-05-17 | 0.00 | $0.00 | 253839 |
| 2024-05-16 | 0.00 | $0.00 | 5.7M |
| 2024-05-15 | 0.00 | $0.00 | 1000 |
| 2024-05-14 | 0.00 | $0.00 | 669002 |
| 2024-05-13 | 0.00 | $0.00 | 91100 |
| 2024-05-10 | 0.00 | $0.00 | 1.0M |
| 2024-05-09 | 0.00 | $0.00 | 707417 |
| 2024-05-08 | 0.00 | $0.00 | 30000 |
| 2024-05-07 | 0.00 | $0.00 | 210961 |
| 2024-05-06 | 0.00 | $0.00 | 2.0M |
| 2024-05-03 | 0.00 | $0.00 | 740659 |
| 2024-05-02 | 0.00 | $0.00 | 538420 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 1.4M |
| 2024-04-29 | 0.00 | $0.00 | 5.3M |
| 2024-04-26 | 0.00 | $0.00 | 420799 |
| 2024-04-25 | 0.00 | $0.00 | 90000 |
| 2024-04-24 | 0.00 | $0.00 | 803578 |
| 2024-04-23 | 0.00 | $0.00 | 506049 |
| 2024-04-22 | 0.00 | $0.00 | 175 |
| 2024-04-19 | 0.00 | $0.00 | 90285 |
| 2024-04-18 | 0.00 | $0.00 | 220105 |
| 2024-04-17 | 0.00 | $0.00 | 3.0M |
| 2024-04-16 | 0.00 | $0.00 | 1.2M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-12 | 0.00 | $0.00 | 205791 |
| 2024-04-11 | 0.00 | $0.00 | 1.9M |
| 2024-04-10 | 0.00 | $0.00 | 156622 |
| 2024-04-09 | 0.00 | $0.00 | 1.0M |
| 2024-04-08 | 0.00 | $0.00 | 502624 |
| 2024-04-05 | 0.00 | $0.00 | 25196 |
| 2024-04-04 | 0.00 | $0.00 | 744700 |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 3.9M |
| 2024-04-01 | 0.00 | $0.00 | 718091 |
| 2024-03-28 | 0.00 | $0.00 | 311000 |
| 2024-03-27 | 0.00 | $0.00 | 83330 |
| 2024-03-26 | 0.00 | $0.00 | 3.6M |
| 2024-03-25 | 0.00 | $0.00 | 19500 |
| 2024-03-22 | 0.00 | $0.00 | 2.3M |
| 2024-03-21 | 0.00 | $0.00 | 3550 |
| 2024-03-20 | 0.00 | $0.00 | 152714 |
| 2024-03-19 | 0.00 | $0.00 | 28000 |
| 2024-03-18 | 0.00 | $0.00 | 303600 |
| 2024-03-15 | 0.00 | $0.00 | 39724 |
| 2024-03-14 | 0.00 | $0.00 | 683000 |
| 2024-03-13 | 0.00 | $0.00 | 1.1M |
| 2024-03-12 | 0.00 | $0.00 | 92880 |
| 2024-03-11 | 0.00 | $0.00 | 47950 |
| 2024-03-08 | 0.00 | $0.00 | 1.9M |
| 2024-03-07 | 0.00 | $0.00 | 579450 |
| 2024-03-06 | 0.00 | $0.00 | 20020 |
| 2024-03-05 | 0.00 | $0.00 | 78500 |
| 2024-03-04 | 0.00 | $0.00 | 173410 |
| 2024-03-01 | 0.00 | $0.00 | 514200 |
| 2024-02-29 | 0.00 | $0.00 | 108450 |
| 2024-02-28 | 0.00 | $0.00 | 2200 |
| 2024-02-27 | 0.00 | $0.00 | 4.1M |
| 2024-02-26 | 0.00 | $0.00 | 803913 |
| 2024-02-23 | 0.00 | $0.00 | 1.5M |
| 2024-02-22 | 0.00 | $0.00 | 243000 |
| 2024-02-21 | 0.00 | $0.00 | 4.7M |
| 2024-02-20 | 0.00 | $0.00 | 1.4M |
| 2024-02-16 | 0.00 | $0.00 | 187000 |
| 2024-02-15 | 0.00 | $0.00 | 4.0M |
| 2024-02-14 | 0.00 | $0.00 | 1.2M |
| 2024-02-13 | 0.00 | $0.00 | 125000 |
| 2024-02-12 | 0.00 | $0.00 | 622139 |
| 2024-02-09 | 0.00 | $0.00 | 130000 |
| 2024-02-08 | 0.00 | $0.00 | 28.5M |
| 2024-02-07 | 0.00 | $0.00 | 50000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 135790 |
| 2024-02-02 | 0.00 | $0.00 | 650080 |
| 2024-02-01 | 0.00 | $0.00 | 4.7M |
| 2024-01-31 | 0.00 | $0.00 | 190000 |
| 2024-01-30 | 0.00 | $0.00 | 3.1M |
| 2024-01-29 | 0.00 | $0.00 | 153465 |
| 2024-01-26 | 0.00 | $0.00 | 163000 |
| 2024-01-25 | 0.00 | $0.00 | 1.6M |
| 2024-01-24 | 0.00 | $0.00 | 8.0M |
| 2024-01-23 | 0.00 | $0.00 | 4.5M |
| 2024-01-22 | 0.00 | $0.00 | 1.4M |
| 2024-01-19 | 0.00 | $0.00 | 5.7M |
| 2024-01-18 | 0.00 | $0.00 | 11.0M |
| 2024-01-17 | 0.00 | $0.00 | 3.0M |
| 2024-01-16 | 0.00 | $0.00 | 1.0M |
| 2024-01-12 | 0.00 | $0.00 | 1.7M |
| 2024-01-11 | 0.00 | $0.00 | 413800 |
| 2024-01-10 | 0.00 | $0.00 | 405000 |
| 2024-01-09 | 0.00 | $0.00 | 191350 |
| 2024-01-08 | 0.00 | $0.00 | 2.7M |
| 2024-01-05 | 0.00 | $0.00 | 2.6M |
| 2024-01-04 | 0.00 | $0.00 | 3.4M |
| 2024-01-03 | 0.00 | $0.00 | 141520 |
| 2024-01-02 | 0.00 | $0.00 | 15750 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 2.6M |
| 2023-12-27 | 0.00 | $0.00 | 1.4M |
| 2023-12-26 | 0.00 | $0.00 | 832562 |
| 2023-12-22 | 0.00 | $0.00 | 842459 |
| 2023-12-21 | 0.00 | $0.00 | 1.7M |
| 2023-12-20 | 0.00 | $0.00 | 1.7M |
| 2023-12-19 | 0.00 | $0.00 | 192548 |
| 2023-12-18 | 0.00 | $0.00 | 2.1M |
| 2023-12-15 | 0.00 | $0.00 | 497093 |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 3.3M |
| 2023-12-12 | 0.00 | $0.00 | 638200 |
| 2023-12-11 | 0.00 | $0.00 | 697451 |
| 2023-12-08 | 0.00 | $0.00 | 702414 |
| 2023-12-07 | 0.00 | $0.00 | 255602 |
| 2023-12-06 | 0.00 | $0.00 | 668900 |
| 2023-12-05 | 0.00 | $0.00 | 2.9M |
| 2023-12-04 | 0.00 | $0.00 | 1.0M |
| 2023-12-01 | 0.00 | $0.00 | 1.5M |
| 2023-11-30 | 0.00 | $0.00 | 6.6M |
| 2023-11-29 | 0.00 | $0.00 | 10.0M |
| 2023-11-28 | 0.00 | $0.00 | 6100 |
| 2023-11-27 | 0.00 | $0.00 | 4.9M |
| 2023-11-24 | 0.00 | $0.00 | 1.3M |
| 2023-11-22 | 0.00 | $0.00 | 22000 |
| 2023-11-21 | 0.00 | $0.00 | 1.6M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 5.7M |
| 2023-11-16 | 0.00 | $0.00 | 4.3M |
| 2023-11-15 | 0.00 | $0.00 | 8.1M |
| 2023-11-14 | 0.00 | $0.00 | 9.1M |
| 2023-11-13 | 0.00 | $0.00 | 79.5M |
| 2023-11-10 | 0.00 | $0.00 | 13.2M |
| 2023-11-09 | 0.00 | $0.00 | 30.3M |
| 2023-11-08 | 0.00 | $0.00 | 14.2M |
| 2023-11-07 | 0.00 | $0.00 | 59.3M |
| 2023-11-06 | 0.00 | $0.00 | 294.4M |
| 2023-11-03 | 0.00 | $0.00 | 2.2M |
| 2023-11-02 | 0.00 | $0.00 | 2.4M |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 74.9M |
| 2023-10-30 | 0.00 | $0.00 | 6.4M |
| 2023-10-27 | 0.00 | $0.00 | 4.2M |
| 2023-10-26 | 0.00 | $0.00 | 2000 |
| 2023-10-25 | 0.00 | $0.00 | 195000 |
| 2023-10-24 | 0.00 | $0.00 | 32.3M |
| 2023-10-23 | 0.00 | $0.00 | 55.1M |
| 2023-10-20 | 0.00 | $0.00 | 14.1M |
| 2023-10-19 | 0.00 | $0.00 | 35.3M |
| 2023-10-18 | 0.00 | $0.00 | 3.9M |
| 2023-10-17 | 0.00 | $0.00 | 8.5M |
| 2023-10-16 | 0.00 | $0.00 | 1.9M |
| 2023-10-13 | 0.00 | $0.00 | 2.6M |
| 2023-10-12 | 0.00 | $0.00 | 821590 |
| 2023-10-11 | 0.00 | $0.00 | 58.8M |
| 2023-10-10 | 0.00 | $0.00 | 1.8M |
| 2023-10-09 | 0.00 | $0.00 | 25.6M |
| 2023-10-06 | 0.00 | $0.00 | 1.1M |
| 2023-10-05 | 0.00 | $0.00 | 28.8M |
| 2023-10-04 | 0.00 | $0.00 | 3.2M |
| 2023-10-03 | 0.00 | $0.00 | 5.2M |
| 2023-10-02 | 0.00 | $0.00 | 15.6M |
| 2023-09-29 | 0.00 | $0.00 | 9.9M |
| 2023-09-28 | 0.00 | $0.00 | 6.5M |
| 2023-09-27 | 0.00 | $0.00 | 1.3M |
| 2023-09-26 | 0.00 | $0.00 | 4.5M |
| 2023-09-25 | 0.00 | $0.00 | 755594 |
| 2023-09-22 | 0.00 | $0.00 | 13.8M |
| 2023-09-21 | 0.00 | $0.00 | 32.5M |
| 2023-09-20 | 0.00 | $0.00 | 367241 |
| 2023-09-19 | 0.00 | $0.00 | 1.0M |
| 2023-09-18 | 0.00 | $0.00 | 5.0M |
| 2023-09-15 | 0.00 | $0.00 | 25.6M |
| 2023-09-14 | 0.00 | $0.00 | 1.4M |
| 2023-09-13 | 0.00 | $0.00 | 341138 |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 979780 |
| 2023-09-08 | 0.00 | $0.00 | 1.8M |
| 2023-09-07 | 0.00 | $0.00 | 37.9M |
| 2023-09-06 | 0.00 | $0.00 | 4.7M |
| 2023-09-05 | 0.00 | $0.00 | 2.5M |
| 2023-09-01 | 0.00 | $0.00 | 50000 |
| 2023-08-31 | 0.00 | $0.00 | 150539 |
| 2023-08-30 | 0.00 | $0.00 | 541104 |
| 2023-08-29 | 0.00 | $0.00 | 1.5M |
| 2023-08-28 | 0.00 | $0.00 | 131620 |
| 2023-08-25 | 0.00 | $0.00 | 3.5M |
| 2023-08-24 | 0.00 | $0.00 | 5.7M |
| 2023-08-23 | 0.00 | $0.00 | 110729 |
| 2023-08-22 | 0.00 | $0.00 | 265733 |
| 2023-08-21 | 0.00 | $0.00 | 230007 |
| 2023-08-18 | 0.00 | $0.00 | 253266 |
| 2023-08-17 | 0.00 | $0.00 | 251656 |
| 2023-08-16 | 0.00 | $0.00 | 6.1M |
| 2023-08-15 | 0.00 | $0.00 | 815891 |
| 2023-08-14 | 0.00 | $0.00 | 84166 |
| 2023-08-11 | 0.00 | $0.00 | 175309 |
| 2023-08-10 | 0.00 | $0.00 | 1.8M |
| 2023-08-09 | 0.00 | $0.00 | 6.9M |
| 2023-08-08 | 0.00 | $0.00 | 119500 |
| 2023-08-07 | 0.00 | $0.00 | 5.6M |
| 2023-08-04 | 0.00 | $0.00 | 7.3M |
| 2023-08-03 | 0.00 | $0.00 | 456921 |
| 2023-08-02 | 0.00 | $0.00 | 258395 |
| 2023-08-01 | 0.00 | $0.00 | 189977 |
| 2023-07-31 | 0.00 | $0.00 | 1.5M |
| 2023-07-28 | 0.00 | $0.00 | 4.4M |
| 2023-07-27 | 0.00 | $0.00 | 3.1M |
| 2023-07-26 | 0.00 | $0.00 | 4.0M |
| 2023-07-25 | 0.00 | $0.00 | 135226 |
| 2023-07-24 | 0.00 | $0.00 | 6.4M |
| 2023-07-21 | 0.00 | $0.00 | 5.2M |
| 2023-07-20 | 0.00 | $0.00 | 10.0M |
| 2023-07-19 | 0.00 | $0.00 | 8.6M |
| 2023-07-18 | 0.00 | $0.00 | 4.5M |
| 2023-07-17 | 0.00 | $0.00 | 781600 |
| 2023-07-14 | 0.00 | $0.00 | 265346 |
| 2023-07-13 | 0.00 | $0.00 | 2.6M |
| 2023-07-12 | 0.00 | $0.00 | 7.2M |
| 2023-07-11 | 0.00 | $0.00 | 6.0M |
| 2023-07-10 | 0.00 | $0.00 | 6.0M |
| 2023-07-07 | 0.00 | $0.00 | 2.9M |
| 2023-07-06 | 0.00 | $0.00 | 52396 |
| 2023-07-05 | 0.00 | $0.00 | 1.4M |
| 2023-07-03 | 0.00 | $0.00 | 217000 |
| 2023-06-30 | 0.00 | $0.00 | 1.9M |
| 2023-06-29 | 0.00 | $0.00 | 2.2M |
| 2023-06-28 | 0.00 | $0.00 | 2.1M |
| 2023-06-27 | 0.00 | $0.00 | 2.2M |
| 2023-06-26 | 0.00 | $0.00 | 2.0M |
| 2023-06-23 | 0.00 | $0.00 | 2.6M |
| 2023-06-22 | 0.00 | $0.00 | 1.6M |
| 2023-06-21 | 0.00 | $0.00 | 547650 |
| 2023-06-20 | 0.00 | $0.00 | 8.7M |
| 2023-06-16 | 0.00 | $0.00 | 2.9M |
| 2023-06-15 | 0.00 | $0.00 | 644000 |
| 2023-06-14 | 0.00 | $0.00 | 8.9M |
| 2023-06-13 | 0.00 | $0.00 | 279215 |
| 2023-06-12 | 0.00 | $0.00 | 1.7M |
| 2023-06-09 | 0.00 | $0.00 | 106425 |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 90661 |
| 2023-06-06 | 0.00 | $0.00 | 12600 |
| 2023-06-05 | 0.00 | $0.00 | 3.1M |
| 2023-06-02 | 0.00 | $0.00 | 586753 |
| 2023-06-01 | 0.00 | $0.00 | 100 |
| 2023-05-31 | 0.00 | $0.00 | 258550 |
| 2023-05-30 | 0.00 | $0.00 | 18546 |
| 2023-05-26 | 0.00 | $0.01 | 48413 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 3664 |
| 2023-05-23 | 0.00 | $0.01 | 65755 |
| 2023-05-22 | 0.00 | $0.00 | 2.7M |
| 2023-05-19 | 0.00 | $0.00 | 17996 |
| 2023-05-18 | 0.00 | $0.00 | 81625 |
| 2023-05-17 | 0.00 | $0.00 | 15898 |
| 2023-05-16 | 0.00 | $0.00 | 4500 |
| 2023-05-15 | 0.00 | $0.00 | 65249 |
| 2023-05-12 | 0.00 | $0.00 | 157600 |
| 2023-05-11 | 0.00 | $0.00 | 603971 |
| 2023-05-10 | 0.00 | $0.00 | 90242 |
| 2023-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-08 | 0.00 | $0.00 | 53004 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 20000 |
| 2023-05-03 | 0.00 | $0.00 | 146609 |
| 2023-05-02 | 0.00 | $0.00 | 2.1M |
| 2023-05-01 | 0.00 | $0.00 | 14352 |
| 2023-04-28 | 0.00 | $0.00 | 900 |
| 2023-04-27 | 0.00 | $0.01 | 45000 |
| 2023-04-26 | 0.00 | $0.00 | 155475 |
| 2023-04-25 | 0.00 | $0.00 | 45350 |
| 2023-04-24 | 0.00 | $0.00 | 30780 |
| 2023-04-21 | 0.00 | $0.00 | 183627 |
| 2023-04-20 | 0.00 | $0.01 | 68100 |
| 2023-04-19 | 0.00 | $0.01 | 234494 |
| 2023-04-18 | 0.00 | $0.00 | 5072 |
| 2023-04-17 | 0.00 | $0.00 | 37870 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 23700 |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | 200 |
| 2023-04-10 | 0.00 | $0.00 | 154460 |
| 2023-04-06 | 0.01 | $0.00 | 68651 |
| 2023-04-05 | 0.01 | $0.01 | 4080 |
| 2023-04-04 | 0.01 | $0.01 | 202953 |
| 2023-04-03 | 0.00 | $0.00 | 213515 |
| 2023-03-31 | 0.00 | $0.00 | 126995 |
| 2023-03-30 | 0.01 | $0.01 | 255000 |
| 2023-03-29 | 0.00 | $0.01 | 47688 |
| 2023-03-28 | 0.00 | $0.00 | 425901 |
| 2023-03-27 | 0.01 | $0.01 | 102274 |
| 2023-03-24 | 0.01 | $0.01 | 51500 |
| 2023-03-23 | 0.01 | $0.01 | 28802 |
| 2023-03-22 | 0.01 | $0.01 | 36775 |
| 2023-03-21 | 0.01 | $0.01 | 15018 |
| 2023-03-20 | 0.01 | $0.01 | 4000 |
| 2023-03-17 | 0.01 | $0.01 | 312088 |
| 2023-03-16 | 0.01 | $0.01 | 471832 |
| 2023-03-15 | 0.01 | $0.00 | 482417 |
| 2023-03-14 | 0.01 | $0.00 | 387305 |
| 2023-03-13 | 0.01 | $0.00 | 135308 |
| 2023-03-10 | 0.01 | $0.01 | 27400 |
| 2023-03-09 | 0.01 | $0.01 | 77613 |
| 2023-03-08 | 0.01 | $0.00 | 311413 |
| 2023-03-07 | 0.01 | $0.01 | 78560 |
| 2023-03-06 | 0.01 | $0.01 | 195543 |
| 2023-03-03 | 0.01 | $0.01 | 2000 |
| 2023-03-02 | 0.01 | $0.01 | 100000 |
| 2023-03-01 | 0.01 | $0.00 | 77400 |
| 2023-02-28 | 0.01 | $0.01 | 130000 |
| 2023-02-27 | 0.01 | $0.01 | 54890 |
| 2023-02-24 | 0.01 | $0.01 | 1.5M |
| 2023-02-23 | 0.01 | $0.01 | 25187 |
| 2023-02-22 | 0.01 | $0.01 | 185450 |
| 2023-02-21 | 0.01 | $0.01 | 317401 |
| 2023-02-17 | 0.01 | $0.01 | 326300 |
| 2023-02-16 | 0.01 | $0.01 | 107697 |
| 2023-02-15 | 0.01 | $0.01 | 72179 |
| 2023-02-14 | 0.01 | $0.01 | 95031 |
| 2023-02-13 | 0.01 | $0.01 | 134079 |
| 2023-02-10 | 0.01 | $0.01 | 112090 |
| 2023-02-09 | 0.01 | $0.01 | 131381 |
| 2023-02-08 | 0.01 | $0.01 | 110351 |
| 2023-02-07 | 0.01 | $0.01 | 172200 |
| 2023-02-06 | 0.01 | $0.01 | 85436 |
| 2023-02-03 | 0.01 | $0.01 | 87928 |
| 2023-02-02 | 0.01 | $0.01 | 414499 |
| 2023-02-01 | 0.01 | $0.01 | 230935 |
| 2023-01-31 | 0.01 | $0.01 | 16900 |
| 2023-01-30 | 0.01 | $0.01 | 95949 |
| 2023-01-27 | 0.01 | $0.01 | 114253 |
| 2023-01-26 | 0.01 | $0.01 | 478763 |
| 2023-01-25 | 0.01 | $0.01 | 36600 |
| 2023-01-24 | 0.01 | $0.01 | 406275 |
| 2023-01-23 | 0.01 | $0.01 | 504750 |
| 2023-01-20 | 0.01 | $0.01 | 266106 |
| 2023-01-19 | 0.01 | $0.01 | 420262 |
| 2023-01-18 | 0.01 | $0.01 | 459648 |
| 2023-01-17 | 0.01 | $0.01 | 98951 |
| 2023-01-13 | 0.01 | $0.01 | 142963 |
| 2023-01-12 | 0.01 | $0.01 | 263333 |
| 2023-01-11 | 0.00 | $0.01 | 147623 |
| 2023-01-10 | 0.00 | $0.00 | 557751 |
| 2023-01-09 | 0.00 | $0.01 | 470743 |
| 2023-01-06 | 0.00 | $0.01 | 354008 |
| 2023-01-05 | 0.00 | $0.01 | 536750 |
| 2023-01-04 | 0.00 | $0.00 | 193501 |
| 2023-01-03 | 0.00 | $0.00 | 510580 |
| 2022-12-30 | 0.00 | $0.00 | 2.8M |
| 2022-12-29 | 0.00 | $0.00 | 378600 |
| 2022-12-28 | 0.00 | $0.00 | 471400 |
| 2022-12-27 | 0.00 | $0.00 | 1.1M |
| 2022-12-23 | 0.01 | $0.00 | 39840 |
| 2022-12-22 | 0.01 | $0.00 | 4400 |
| 2022-12-21 | 0.01 | $0.01 | 281558 |
| 2022-12-20 | 0.01 | $0.01 | 891400 |
| 2022-12-19 | 0.01 | $0.01 | 29175 |
| 2022-12-16 | 0.01 | $0.01 | 565396 |
| 2022-12-15 | 0.01 | $0.00 | 204602 |
| 2022-12-14 | 0.01 | $0.01 | 204779 |
| 2022-12-13 | 0.01 | $0.01 | 101988 |
| 2022-12-12 | 0.01 | $0.00 | 38700 |
| 2022-12-09 | 0.01 | $0.01 | 15000 |
| 2022-12-08 | 0.01 | $0.01 | 65700 |
| 2022-12-07 | 0.01 | $0.01 | 114923 |
| 2022-12-06 | 0.01 | $0.01 | 368000 |
| 2022-12-05 | 0.01 | $0.01 | 387236 |
| 2022-12-02 | 0.01 | $0.00 | 322274 |
| 2022-12-01 | 0.01 | $0.00 | 293558 |
| 2022-11-30 | 0.01 | $0.01 | 183200 |
| 2022-11-29 | 0.01 | $0.01 | 1.5M |
| 2022-11-28 | 0.01 | $0.00 | 15100 |
| 2022-11-25 | 0.01 | $0.01 | 325960 |
| 2022-11-23 | 0.01 | $0.01 | 27215 |
| 2022-11-22 | 0.01 | $0.01 | 694635 |
| 2022-11-21 | 0.01 | $0.01 | 241990 |
| 2022-11-18 | 0.01 | $0.01 | 142615 |
| 2022-11-17 | 0.01 | $0.01 | 79276 |
| 2022-11-16 | 0.01 | $0.01 | 69811 |
| 2022-11-15 | 0.01 | $0.01 | 128414 |
| 2022-11-14 | 0.01 | $0.01 | 498400 |
| 2022-11-11 | 0.01 | $0.01 | 317744 |
| 2022-11-10 | 0.01 | $0.01 | 632649 |
| 2022-11-09 | 0.01 | $0.01 | 1.2M |
| 2022-11-08 | 0.01 | $0.01 | 589258 |
| 2022-11-07 | 0.01 | $0.01 | 90208 |
| 2022-11-04 | 0.01 | $0.01 | 53076 |
| 2022-11-03 | 0.01 | $0.01 | 240750 |
| 2022-11-02 | 0.01 | $0.01 | 10000 |
| 2022-11-01 | 0.01 | $0.01 | 172500 |
| 2022-10-31 | 0.01 | $0.01 | 287500 |
| 2022-10-28 | 0.01 | $0.01 | 279000 |
| 2022-10-27 | 0.01 | $0.01 | 155408 |
| 2022-10-26 | 0.01 | $0.01 | 233879 |
| 2022-10-25 | 0.01 | $0.01 | 139022 |
| 2022-10-24 | 0.01 | $0.01 | 107500 |
| 2022-10-21 | 0.01 | $0.01 | 103625 |
| 2022-10-20 | 0.01 | $0.01 | 15500 |
| 2022-10-19 | 0.01 | $0.01 | 108350 |
| 2022-10-18 | 0.01 | $0.01 | 618428 |
| 2022-10-17 | 0.01 | $0.01 | 65004 |
| 2022-10-14 | 0.01 | $0.01 | 142500 |
| 2022-10-13 | 0.01 | $0.01 | 712313 |
| 2022-10-12 | 0.01 | $0.01 | 50000 |
| 2022-10-11 | 0.01 | $0.01 | 209500 |
| 2022-10-10 | 0.01 | $0.01 | 86140 |
| 2022-10-07 | 0.01 | $0.01 | 192864 |
| 2022-10-06 | 0.01 | $0.01 | 67106 |
| 2022-10-05 | 0.01 | $0.01 | 65702 |
| 2022-10-04 | 0.01 | $0.01 | 135000 |
| 2022-10-03 | 0.01 | $0.01 | 139867 |
| 2022-09-30 | 0.01 | $0.01 | 119700 |
| 2022-09-29 | 0.01 | $0.01 | 18600 |
| 2022-09-28 | 0.01 | $0.01 | 261791 |
| 2022-09-27 | 0.01 | $0.01 | 279515 |
| 2022-09-26 | 0.01 | $0.01 | 524406 |
| 2022-09-23 | 0.01 | $0.01 | 66924 |
| 2022-09-22 | 0.01 | $0.01 | 89000 |
| 2022-09-21 | 0.01 | $0.01 | 385721 |
| 2022-09-20 | 0.01 | $0.01 | 58899 |
| 2022-09-19 | 0.01 | $0.01 | 39100 |
| 2022-09-16 | 0.01 | $0.01 | 195314 |
| 2022-09-15 | 0.01 | $0.01 | 232371 |
| 2022-09-14 | 0.01 | $0.01 | 381470 |
| 2022-09-13 | 0.01 | $0.01 | 180784 |
| 2022-09-12 | 0.01 | $0.01 | 303295 |
| 2022-09-09 | 0.01 | $0.01 | 985436 |
| 2022-09-08 | 0.01 | $0.01 | 342640 |
| 2022-09-07 | 0.01 | $0.01 | 147501 |
| 2022-09-06 | 0.01 | $0.01 | 143902 |
| 2022-09-02 | 0.01 | $0.01 | 186914 |
| 2022-09-01 | 0.01 | $0.01 | 103900 |
| 2022-08-31 | 0.01 | $0.01 | 138148 |
| 2022-08-30 | 0.01 | $0.01 | 109689 |
| 2022-08-29 | 0.01 | $0.01 | 325625 |
| 2022-08-26 | 0.01 | $0.01 | 252890 |
| 2022-08-25 | 0.01 | $0.01 | 345000 |
| 2022-08-24 | 0.01 | $0.01 | 29527 |
| 2022-08-23 | 0.01 | $0.01 | 12362 |
| 2022-08-22 | 0.01 | $0.01 | 247244 |
| 2022-08-19 | 0.01 | $0.01 | 100 |
| 2022-08-18 | 0.01 | $0.01 | 128871 |
| 2022-08-17 | 0.01 | $0.01 | 153500 |
| 2022-08-16 | 0.01 | $0.01 | 1100 |
| 2022-08-15 | 0.01 | $0.01 | 193360 |
| 2022-08-12 | 0.01 | $0.01 | 338558 |
| 2022-08-11 | 0.01 | $0.01 | 249510 |
| 2022-08-10 | 0.01 | $0.01 | 2.0M |
| 2022-08-09 | 0.01 | $0.01 | 70050 |
| 2022-08-08 | 0.01 | $0.01 | 332371 |
| 2022-08-05 | 0.01 | $0.01 | 71000 |
| 2022-08-04 | 0.01 | $0.01 | 233200 |
| 2022-08-03 | 0.01 | $0.01 | 88425 |
| 2022-08-02 | 0.01 | $0.01 | 43000 |
| 2022-08-01 | 0.01 | $0.01 | 136000 |
| 2022-07-29 | 0.01 | $0.01 | 422871 |
| 2022-07-28 | 0.01 | $0.01 | 174367 |
| 2022-07-27 | 0.01 | $0.01 | 543750 |
| 2022-07-26 | 0.01 | $0.01 | 82400 |
| 2022-07-25 | 0.01 | $0.01 | 1.1M |
| 2022-07-22 | 0.01 | $0.01 | 1.3M |
| 2022-07-21 | 0.01 | $0.01 | 20226 |
| 2022-07-20 | 0.01 | $0.01 | 240529 |
| 2022-07-19 | 0.01 | $0.01 | 79495 |
| 2022-07-18 | 0.01 | $0.01 | 59537 |
| 2022-07-15 | 0.01 | $0.01 | 171200 |
| 2022-07-14 | 0.01 | $0.01 | 34605 |
| 2022-07-13 | 0.01 | $0.01 | 11605 |
| 2022-07-12 | 0.01 | $0.01 | 634027 |
| 2022-07-11 | 0.01 | $0.01 | 179623 |
| 2022-07-08 | 0.01 | $0.01 | 183157 |
| 2022-07-07 | 0.01 | $0.01 | 327481 |
| 2022-07-06 | 0.01 | $0.01 | 1.2M |
| 2022-07-05 | 0.01 | $0.01 | 186163 |
| 2022-07-01 | 0.01 | $0.01 | 259443 |
| 2022-06-30 | 0.01 | $0.01 | 213660 |
| 2022-06-29 | 0.01 | $0.01 | 373320 |
| 2022-06-28 | 0.01 | $0.01 | 176001 |
| 2022-06-27 | 0.01 | $0.01 | 316000 |
| 2022-06-24 | 0.01 | $0.01 | 78763 |
| 2022-06-23 | 0.01 | $0.01 | 212600 |
| 2022-06-22 | 0.01 | $0.01 | 372860 |
| 2022-06-21 | 0.01 | $0.01 | 231270 |
| 2022-06-17 | 0.01 | $0.01 | 110454 |
| 2022-06-16 | 0.01 | $0.01 | 229086 |
| 2022-06-15 | 0.01 | $0.01 | 281564 |
| 2022-06-14 | 0.01 | $0.01 | 143550 |
| 2022-06-13 | 0.01 | $0.01 | 21129 |
| 2022-06-10 | 0.01 | $0.01 | 232800 |
| 2022-06-09 | 0.01 | $0.01 | 25131 |
| 2022-06-08 | 0.01 | $0.01 | 30000 |
| 2022-06-07 | 0.01 | $0.01 | 10000 |
| 2022-06-06 | 0.01 | $0.01 | 465720 |
| 2022-06-03 | 0.01 | $0.01 | 282100 |
| 2022-06-02 | 0.01 | $0.01 | 83814 |
| 2022-06-01 | 0.01 | $0.01 | 245875 |
| 2022-05-31 | 0.01 | $0.01 | 45000 |
| 2022-05-27 | 0.01 | $0.01 | 398840 |
| 2022-05-26 | 0.01 | $0.01 | 638300 |
| 2022-05-25 | 0.01 | $0.01 | 10000 |
| 2022-05-24 | 0.01 | $0.01 | 402392 |
| 2022-05-23 | 0.01 | $0.01 | 291726 |
| 2022-05-20 | 0.01 | $0.01 | 100243 |
| 2022-05-19 | 0.01 | $0.01 | 399681 |
| 2022-05-18 | 0.01 | $0.01 | 2.6M |
| 2022-05-17 | 0.01 | $0.01 | 901001 |
| 2022-05-16 | 0.01 | $0.01 | 39821 |
| 2022-05-13 | 0.01 | $0.01 | 920459 |
| 2022-05-12 | 0.01 | $0.01 | 560985 |
| 2022-05-11 | 0.01 | $0.01 | 261598 |
| 2022-05-10 | 0.01 | $0.01 | 206000 |
| 2022-05-09 | 0.01 | $0.01 | 308997 |
| 2022-05-06 | 0.01 | $0.01 | 344953 |
| 2022-05-05 | 0.01 | $0.01 | 11452 |
| 2022-05-04 | 0.01 | $0.01 | 1.8M |
| 2022-05-03 | 0.01 | $0.01 | 348113 |
| 2022-05-02 | 0.01 | $0.01 | 323194 |
| 2022-04-29 | 0.01 | $0.01 | 320141 |
| 2022-04-28 | 0.01 | $0.01 | 244715 |
| 2022-04-27 | 0.01 | $0.01 | 182764 |
| 2022-04-26 | 0.01 | $0.01 | 762278 |
| 2022-04-25 | 0.01 | $0.01 | 11950 |
| 2022-04-22 | 0.01 | $0.01 | 114390 |
| 2022-04-21 | 0.01 | $0.01 | 85750 |
| 2022-04-20 | 0.01 | $0.01 | 200 |
| 2022-04-19 | 0.01 | $0.01 | 242459 |
| 2022-04-18 | 0.01 | $0.01 | 325990 |
| 2022-04-14 | 0.01 | $0.01 | 180959 |
| 2022-04-13 | 0.01 | $0.01 | 404148 |
| 2022-04-12 | 0.01 | $0.01 | 989350 |
| 2022-04-11 | 0.02 | $0.01 | 125056 |
| 2022-04-08 | 0.02 | $0.01 | 1000 |
| 2022-04-07 | 0.02 | $0.01 | 32000 |
| 2022-04-06 | 0.02 | $0.01 | 581027 |
| 2022-04-05 | 0.02 | $0.02 | 5000 |
| 2022-04-04 | 0.02 | $0.02 | 659495 |
| 2022-04-01 | 0.02 | $0.02 | 12500 |
| 2022-03-31 | 0.02 | $0.02 | 111910 |
| 2022-03-30 | 0.02 | $0.02 | 310668 |
| 2022-03-29 | 0.02 | $0.02 | 539968 |
| 2022-03-28 | 0.02 | $0.02 | 337167 |
| 2022-03-25 | 0.02 | $0.02 | 885768 |
| 2022-03-24 | 0.02 | $0.02 | 146472 |
| 2022-03-23 | 0.01 | $0.02 | 138490 |
| 2022-03-22 | 0.01 | $0.02 | 73818 |
| 2022-03-21 | 0.01 | $0.02 | 76100 |
| 2022-03-18 | 0.01 | $0.02 | 33700 |
| 2022-03-17 | 0.01 | $0.01 | 18021 |
| 2022-03-16 | 0.01 | $0.01 | 900 |
| 2022-03-15 | 0.01 | $0.01 | 415264 |
| 2022-03-14 | 0.01 | $0.01 | 97500 |
| 2022-03-11 | 0.01 | $0.01 | 92600 |
| 2022-03-10 | 0.01 | $0.01 | 64900 |
| 2022-03-09 | 0.01 | $0.01 | 692545 |
| 2022-03-08 | 0.01 | $0.01 | 157885 |
| 2022-03-07 | 0.01 | $0.01 | 199719 |
| 2022-03-04 | 0.01 | $0.01 | 253791 |
| 2022-03-03 | 0.01 | $0.01 | 253557 |
| 2022-03-02 | 0.02 | $0.02 | 3000 |
| 2022-03-01 | 0.02 | $0.02 | 3032 |
| 2022-02-28 | 0.02 | $0.02 | 442222 |
| 2022-02-25 | 0.02 | $0.02 | 192700 |
| 2022-02-24 | 0.02 | $0.02 | 203639 |
| 2022-02-23 | 0.02 | $0.01 | 1.2M |
| 2022-02-22 | 0.02 | $0.02 | 785644 |
| 2022-02-18 | 0.02 | $0.02 | 13060 |
| 2022-02-17 | 0.02 | $0.02 | 435340 |
| 2022-02-16 | 0.02 | $0.02 | 421085 |
| 2022-02-15 | 0.02 | $0.02 | 45000 |
| 2022-02-14 | 0.02 | $0.02 | 85956 |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | 60000 |
| 2022-02-09 | 0.02 | $0.02 | 31127 |
| 2022-02-08 | 0.02 | $0.02 | 15500 |
| 2022-02-07 | 0.02 | $0.02 | 1.3M |
| 2022-02-04 | 0.02 | $0.02 | 1.0M |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 291803 |
| 2022-02-01 | 0.02 | $0.02 | 18864 |
| 2022-01-31 | 0.02 | $0.02 | 61000 |
| 2022-01-28 | 0.02 | $0.02 | 163773 |
| 2022-01-27 | 0.02 | $0.02 | 655317 |
| 2022-01-26 | 0.02 | $0.02 | 989446 |
| 2022-01-25 | 0.02 | $0.02 | 706843 |
| 2022-01-24 | 0.02 | $0.02 | 897485 |
| 2022-01-21 | 0.02 | $0.02 | 69000 |
| 2022-01-20 | 0.02 | $0.02 | 823331 |
| 2022-01-19 | 0.02 | $0.02 | 774186 |
| 2022-01-18 | 0.02 | $0.02 | 1.1M |
| 2022-01-14 | 0.02 | $0.02 | 219692 |
| 2022-01-13 | 0.02 | $0.02 | 258767 |
| 2022-01-12 | 0.02 | $0.02 | 321070 |
| 2022-01-11 | 0.02 | $0.02 | 1530 |
| 2022-01-10 | 0.02 | $0.02 | 34200 |
| 2022-01-07 | 0.02 | $0.02 | 39289 |
| 2022-01-06 | 0.02 | $0.02 | 270458 |
| 2022-01-05 | 0.02 | $0.02 | 199246 |
| 2022-01-04 | 0.02 | $0.02 | 526 |
| 2022-01-03 | 0.02 | $0.02 | 105826 |
| 2021-12-31 | 0.02 | $0.02 | 382095 |
| 2021-12-30 | 0.02 | $0.02 | 582932 |
| 2021-12-29 | 0.02 | $0.02 | 383667 |
| 2021-12-28 | 0.02 | $0.02 | 1.0M |
| 2021-12-27 | 0.02 | $0.02 | 1.7M |
| 2021-12-23 | 0.02 | $0.02 | 440529 |
| 2021-12-22 | 0.02 | $0.02 | 449319 |
| 2021-12-21 | 0.02 | $0.02 | 359035 |
| 2021-12-20 | 0.02 | $0.02 | 254871 |
| 2021-12-17 | 0.02 | $0.02 | 1.4M |
| 2021-12-16 | 0.02 | $0.02 | 469267 |
| 2021-12-15 | 0.02 | $0.02 | 1.2M |
| 2021-12-14 | 0.02 | $0.02 | 404091 |
| 2021-12-13 | 0.02 | $0.02 | 233963 |
| 2021-12-10 | 0.02 | $0.02 | 238288 |
| 2021-12-09 | 0.02 | $0.02 | 358377 |
| 2021-12-08 | 0.02 | $0.02 | 591938 |
| 2021-12-07 | 0.02 | $0.02 | 423966 |
| 2021-12-06 | 0.02 | $0.02 | 813328 |
| 2021-12-03 | 0.02 | $0.02 | 944417 |
| 2021-12-02 | 0.02 | $0.02 | 1.8M |
| 2021-12-01 | 0.02 | $0.02 | 681739 |
| 2021-11-30 | 0.02 | $0.02 | 415488 |
| 2021-11-29 | 0.02 | $0.02 | 675946 |
| 2021-11-26 | 0.02 | $0.02 | 429911 |
| 2021-11-24 | 0.02 | $0.02 | 2.0M |
| 2021-11-23 | 0.03 | $0.02 | 276574 |
| 2021-11-22 | 0.03 | $0.03 | 391962 |
| 2021-11-19 | 0.03 | $0.02 | 1.3M |
| 2021-11-18 | 0.03 | $0.03 | 1.3M |
| 2021-11-17 | 0.03 | $0.03 | 147898 |
| 2021-11-16 | 0.03 | $0.03 | 603741 |
| 2021-11-15 | 0.03 | $0.03 | 769766 |
| 2021-11-12 | 0.03 | $0.03 | 3.2M |
| 2021-11-11 | 0.03 | $0.03 | 718320 |
| 2021-11-10 | 0.03 | $0.03 | 419308 |
| 2021-11-09 | 0.03 | $0.03 | 1.6M |
| 2021-11-08 | 0.03 | $0.03 | 274972 |
| 2021-11-05 | 0.03 | $0.03 | 410388 |
| 2021-11-04 | 0.03 | $0.03 | 1.6M |
| 2021-11-03 | 0.02 | $0.02 | 2.4M |
| 2021-11-02 | 0.02 | $0.02 | 630801 |
| 2021-11-01 | 0.03 | $0.02 | 630801 |
| 2021-10-29 | 0.03 | $0.02 | 317826 |
| 2021-10-28 | 0.03 | $0.03 | 673017 |
| 2021-10-27 | 0.03 | $0.02 | 1.8M |
| 2021-10-26 | 0.03 | $0.03 | 819126 |
| 2021-10-25 | 0.03 | $0.03 | 519545 |
| 2021-10-22 | 0.03 | $0.03 | 1.2M |
| 2021-10-21 | 0.03 | $0.03 | 1.7M |
| 2021-10-20 | 0.03 | $0.02 | 480582 |
| 2021-10-19 | 0.03 | $0.03 | 1.0M |
| 2021-10-18 | 0.03 | $0.03 | 618703 |
| 2021-10-15 | 0.03 | $0.03 | 2.0M |
| 2021-10-14 | 0.03 | $0.03 | 414390 |
| 2021-10-13 | 0.03 | $0.03 | 1.3M |
| 2021-10-12 | 0.03 | $0.03 | 278024 |
| 2021-10-11 | 0.03 | $0.03 | 1.1M |
| 2021-10-08 | 0.03 | $0.03 | 822014 |
| 2021-10-07 | 0.03 | $0.03 | 499888 |
| 2021-10-06 | 0.03 | $0.03 | 1.9M |
| 2021-10-05 | 0.03 | $0.03 | 965680 |
| 2021-10-04 | 0.03 | $0.03 | 1.4M |
| 2021-10-01 | 0.03 | $0.03 | 763513 |
| 2021-09-30 | 0.03 | $0.03 | 1.1M |
| 2021-09-29 | 0.03 | $0.03 | 1.2M |
| 2021-09-28 | 0.03 | $0.03 | 713960 |
| 2021-09-27 | 0.03 | $0.03 | 1.7M |
| 2021-09-24 | 0.03 | $0.03 | 5.3M |
| 2021-09-23 | 0.03 | $0.03 | 6.5M |
| 2021-09-22 | 0.03 | $0.04 | 4.0M |
| 2021-09-21 | 0.03 | $0.04 | 5.9M |
| 2021-09-20 | 0.03 | $0.03 | 10.7M |
| 2021-09-17 | 0.03 | $0.03 | 8.0M |
| 2021-09-16 | 0.02 | $0.03 | 3.8M |
| 2021-09-15 | 0.02 | $0.03 | 5.3M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 517985 |
| 2021-09-10 | 0.02 | $0.02 | 737104 |
| 2021-09-09 | 0.02 | $0.02 | 539151 |
| 2021-09-08 | 0.02 | $0.02 | 301950 |
| 2021-09-07 | 0.02 | $0.02 | 783422 |
| 2021-09-03 | 0.02 | $0.02 | 370701 |
| 2021-09-02 | 0.02 | $0.02 | 674310 |
| 2021-09-01 | 0.02 | $0.02 | 53321 |
| 2021-08-31 | 0.02 | $0.02 | 406343 |
| 2021-08-30 | 0.02 | $0.02 | 696404 |
| 2021-08-27 | 0.02 | $0.02 | 873185 |
| 2021-08-26 | 0.02 | $0.02 | 408233 |
| 2021-08-25 | 0.02 | $0.02 | 374186 |
| 2021-08-24 | 0.02 | $0.02 | 897219 |
| 2021-08-23 | 0.02 | $0.02 | 3.3M |
| 2021-08-20 | 0.02 | $0.02 | 311850 |
| 2021-08-19 | 0.02 | $0.02 | 763149 |
| 2021-08-18 | 0.02 | $0.02 | 458690 |
| 2021-08-17 | 0.02 | $0.02 | 366900 |
| 2021-08-16 | 0.02 | $0.02 | 618026 |
| 2021-08-13 | 0.02 | $0.02 | 2.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 17116
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 17116 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 1183 |
| 2026-08-05 | 0.00 | $0.00 | 14841 |
| 2026-08-04 | 0.00 | $0.00 | 403183 |
| 2026-08-03 | 0.00 | $0.00 | 82364 |
| 2026-07-31 | 0.00 | $0.00 | 386897 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 41183 |
| 2026-07-27 | 0.00 | $0.00 | 169336 |
| 2026-07-24 | 0.00 | $0.00 | 29015 |
| 2026-07-23 | 0.00 | $0.00 | 1260 |
| 2026-07-22 | 0.00 | $0.00 | 104732 |
| 2026-07-21 | 0.00 | $0.00 | 40549 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 12366 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 53366 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 101183 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2183 |
| 2026-07-07 | 0.00 | $0.00 | 47500 |
| 2026-07-06 | 0.00 | $0.00 | 1.0M |
| 2026-07-02 | 0.00 | $0.00 | 11283 |
| 2026-07-01 | 0.00 | $0.00 | 52366 |
| 2026-06-30 | 0.00 | $0.00 | 1.0M |
| 2026-06-29 | 0.00 | $0.00 | 382890 |
| 2026-06-26 | 0.00 | $0.00 | 617850 |
| 2026-06-25 | 0.00 | $0.00 | 21183 |
| 2026-06-24 | 0.00 | $0.00 | 332500 |
| 2026-06-23 | 0.00 | $0.00 | 995500 |
| 2026-06-22 | 0.00 | $0.00 | 15549 |
| 2026-06-18 | 0.00 | $0.00 | 2183 |
| 2026-06-17 | 0.00 | $0.00 | 2014 |
| 2026-06-16 | 0.00 | $0.00 | 2014 |
| 2026-06-15 | 0.00 | $0.00 | 69259 |
| 2026-06-12 | 0.00 | $0.00 | 217542 |
| 2026-06-11 | 0.00 | $0.00 | 76014 |
| 2026-06-10 | 0.00 | $0.00 | 42537 |
| 2026-06-09 | 0.00 | $0.00 | 925465 |
| 2026-06-08 | 0.00 | $0.00 | 500000 |
| 2026-06-05 | 0.00 | $0.00 | 425660 |
| 2026-06-04 | 0.00 | $0.00 | 655270 |
| 2026-06-03 | 0.00 | $0.00 | 785198 |
| 2026-06-02 | 0.00 | $0.00 | 70499 |
| 2026-06-01 | 0.00 | $0.00 | 72527 |
| 2026-05-29 | 0.00 | $0.00 | 336667 |
| 2026-05-28 | 0.00 | $0.00 | 1.1M |
| 2026-05-27 | 0.00 | $0.00 | 510000 |
| 2026-05-26 | 0.00 | $0.00 | 380911 |
| 2026-05-22 | 0.00 | $0.00 | 2.4M |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 4.9M |
| 2026-05-19 | 0.00 | $0.00 | 9.9M |
| 2026-05-18 | 0.00 | $0.00 | 58.7M |
| 2026-05-15 | 0.00 | $0.00 | 158820 |
| 2026-05-14 | 0.00 | $0.00 | 1.3M |
| 2026-05-13 | 0.00 | $0.00 | 3.9M |
| 2026-05-12 | 0.00 | $0.00 | 3.1M |
| 2026-05-11 | 0.00 | $0.00 | 174250 |
| 2026-05-08 | 0.00 | $0.00 | 121792 |
| 2026-05-07 | 0.00 | $0.00 | 5.4M |
| 2026-05-06 | 0.00 | $0.00 | 741816 |
| 2026-05-05 | 0.00 | $0.00 | 558304 |
| 2026-05-04 | 0.00 | $0.00 | 16.1M |
| 2026-05-01 | 0.00 | $0.00 | 283834 |
| 2026-04-30 | 0.00 | $0.00 | 2.5M |
| 2026-04-29 | 0.00 | $0.00 | 10774 |
| 2026-04-28 | 0.00 | $0.00 | 582023 |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 909500 |
| 2026-04-23 | 0.00 | $0.00 | 949711 |
| 2026-04-22 | 0.00 | $0.00 | 6.0M |
| 2026-04-21 | 0.00 | $0.00 | 372159 |
| 2026-04-20 | 0.00 | $0.00 | 13942 |
| 2026-04-17 | 0.00 | $0.00 | 900739 |
| 2026-04-16 | 0.00 | $0.00 | 3.0M |
| 2026-04-15 | 0.00 | $0.00 | 911 |
| 2026-04-14 | 0.00 | $0.00 | 33833 |
| 2026-04-13 | 0.00 | $0.00 | 4.1M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 239319 |
| 2026-04-07 | 0.00 | $0.00 | 631574 |
| 2026-04-06 | 0.00 | $0.00 | 3.0M |
| 2026-04-02 | 0.00 | $0.00 | 44038 |
| 2026-04-01 | 0.00 | $0.00 | 2.7M |
| 2026-03-31 | 0.00 | $0.00 | 3.7M |
| 2026-03-30 | 0.00 | $0.00 | 920016 |
| 2026-03-27 | 0.00 | $0.00 | 3.1M |
| 2026-03-26 | 0.00 | $0.00 | 1.3M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 461707 |
| 2026-03-23 | 0.00 | $0.00 | 333333 |
| 2026-03-20 | 0.00 | $0.00 | 1.1M |
| 2026-03-19 | 0.00 | $0.00 | 1.1M |
| 2026-03-18 | 0.00 | $0.00 | 2632 |
| 2026-03-17 | 0.00 | $0.00 | 2069 |
| 2026-03-16 | 0.00 | $0.00 | 132800 |
| 2026-03-13 | 0.00 | $0.00 | 2.0M |
| 2026-03-12 | 0.00 | $0.00 | 401163 |
| 2026-03-11 | 0.00 | $0.00 | 57875 |
| 2026-03-10 | 0.00 | $0.00 | 176424 |
| 2026-03-09 | 0.00 | $0.00 | 646383 |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 677010 |
| 2026-03-04 | 0.00 | $0.00 | 246157 |
| 2026-03-03 | 0.00 | $0.00 | 341766 |
| 2026-03-02 | 0.00 | $0.00 | 1.9M |
| 2026-02-27 | 0.00 | $0.00 | 509008 |
| 2026-02-26 | 0.00 | $0.00 | 435488 |
| 2026-02-25 | 0.00 | $0.00 | 1.7M |
| 2026-02-24 | 0.00 | $0.00 | 2.8M |
| 2026-02-23 | 0.00 | $0.00 | 548644 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 163349 |
| 2026-02-18 | 0.00 | $0.00 | 1.8M |
| 2026-02-17 | 0.00 | $0.00 | 270000 |
| 2026-02-13 | 0.00 | $0.00 | 827330 |
| 2026-02-12 | 0.00 | $0.00 | 860846 |
| 2026-02-11 | 0.00 | $0.00 | 1.8M |
| 2026-02-10 | 0.00 | $0.00 | 61300 |
| 2026-02-09 | 0.00 | $0.00 | 129000 |
| 2026-02-06 | 0.00 | $0.00 | 891942 |
| 2026-02-05 | 0.00 | $0.00 | 427066 |
| 2026-02-04 | 0.00 | $0.00 | 1.9M |
| 2026-02-03 | 0.00 | $0.00 | 5.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.6M |
| 2026-01-30 | 0.00 | $0.00 | 6.5M |
| 2026-01-29 | 0.00 | $0.00 | 528750 |
| 2026-01-28 | 0.00 | $0.00 | 1.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.8M |
| 2026-01-26 | 0.00 | $0.00 | 2.1M |
| 2026-01-23 | 0.00 | $0.00 | 3.1M |
| 2026-01-22 | 0.00 | $0.00 | 6.2M |
| 2026-01-21 | 0.00 | $0.00 | 2.3M |
| 2026-01-20 | 0.00 | $0.00 | 423530 |
| 2026-01-16 | 0.00 | $0.00 | 100346 |
| 2026-01-15 | 0.00 | $0.00 | 85400 |
| 2026-01-14 | 0.00 | $0.00 | 2.1M |
| 2026-01-13 | 0.00 | $0.00 | 4.8M |
| 2026-01-12 | 0.00 | $0.00 | 5.7M |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 4.0M |
| 2026-01-07 | 0.00 | $0.00 | 14.3M |
| 2026-01-06 | 0.00 | $0.00 | 32.5M |
| 2026-01-05 | 0.00 | $0.00 | 72709 |
| 2026-01-02 | 0.00 | $0.00 | 1.3M |
| 2025-12-31 | 0.00 | $0.00 | 774378 |
| 2025-12-30 | 0.00 | $0.00 | 625489 |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 651217 |
| 2025-12-24 | 0.00 | $0.00 | 497167 |
| 2025-12-23 | 0.00 | $0.00 | 1.0M |
| 2025-12-22 | 0.00 | $0.00 | 9.1M |
| 2025-12-19 | 0.00 | $0.00 | 512500 |
| 2025-12-18 | 0.00 | $0.00 | 12.7M |
| 2025-12-17 | 0.00 | $0.00 | 6.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.3M |
| 2025-12-12 | 0.00 | $0.00 | 965546 |
| 2025-12-11 | 0.00 | $0.00 | 3.5M |
| 2025-12-10 | 0.00 | $0.00 | 20.5M |
| 2025-12-09 | 0.00 | $0.00 | 188000 |
| 2025-12-08 | 0.00 | $0.00 | 1.5M |
| 2025-12-05 | 0.00 | $0.00 | 2.6M |
| 2025-12-04 | 0.00 | $0.00 | 1.9M |
| 2025-12-03 | 0.00 | $0.00 | 1.5M |
| 2025-12-02 | 0.00 | $0.00 | 5.6M |
| 2025-12-01 | 0.00 | $0.00 | 71544 |
| 2025-11-28 | 0.00 | $0.00 | 4300 |
| 2025-11-26 | 0.00 | $0.00 | 36813 |
| 2025-11-25 | 0.00 | $0.00 | 57591 |
| 2025-11-24 | 0.00 | $0.00 | 70257 |
| 2025-11-21 | 0.00 | $0.00 | 521160 |
| 2025-11-20 | 0.00 | $0.00 | 129831 |
| 2025-11-19 | 0.00 | $0.00 | 1.4M |
| 2025-11-18 | 0.00 | $0.00 | 2.6M |
| 2025-11-17 | 0.00 | $0.00 | 1.4M |
| 2025-11-14 | 0.00 | $0.00 | 2.1M |
| 2025-11-13 | 0.00 | $0.00 | 104347 |
| 2025-11-12 | 0.00 | $0.00 | 355061 |
| 2025-11-11 | 0.00 | $0.00 | 558197 |
| 2025-11-10 | 0.00 | $0.00 | 1.6M |
| 2025-11-07 | 0.00 | $0.00 | 12.3M |
| 2025-11-06 | 0.00 | $0.00 | 86073 |
| 2025-11-05 | 0.00 | $0.00 | 98629 |
| 2025-11-04 | 0.00 | $0.00 | 1.0M |
| 2025-11-03 | 0.00 | $0.00 | 402330 |
| 2025-10-31 | 0.00 | $0.00 | 385643 |
| 2025-10-30 | 0.00 | $0.00 | 34043 |
| 2025-10-29 | 0.00 | $0.00 | 5.5M |
| 2025-10-28 | 0.00 | $0.00 | 281156 |
| 2025-10-27 | 0.00 | $0.00 | 1.2M |
| 2025-10-24 | 0.00 | $0.00 | 1.4M |
| 2025-10-23 | 0.00 | $0.00 | 716000 |
| 2025-10-22 | 0.00 | $0.00 | 3.4M |
| 2025-10-21 | 0.00 | $0.00 | 15.5M |
| 2025-10-20 | 0.00 | $0.00 | 15.0M |
| 2025-10-17 | 0.00 | $0.00 | 234829 |
| 2025-10-16 | 0.00 | $0.00 | 7.0M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 622381 |
| 2025-10-13 | 0.00 | $0.00 | 671727 |
| 2025-10-10 | 0.00 | $0.00 | 675365 |
| 2025-10-09 | 0.00 | $0.00 | 26366 |
| 2025-10-08 | 0.00 | $0.00 | 701049 |
| 2025-10-07 | 0.00 | $0.00 | 727993 |
| 2025-10-06 | 0.00 | $0.00 | 3.8M |
| 2025-10-03 | 0.00 | $0.00 | 220944 |
| 2025-10-02 | 0.00 | $0.00 | 350812 |
| 2025-10-01 | 0.00 | $0.00 | 1.6M |
| 2025-09-30 | 0.00 | $0.00 | 71853 |
| 2025-09-29 | 0.00 | $0.00 | 1264 |
| 2025-09-26 | 0.00 | $0.00 | 121000 |
| 2025-09-25 | 0.00 | $0.00 | 103042 |
| 2025-09-24 | 0.00 | $0.00 | 2.1M |
| 2025-09-23 | 0.00 | $0.00 | 102014 |
| 2025-09-22 | 0.00 | $0.00 | 18028 |
| 2025-09-19 | 0.00 | $0.00 | 40589 |
| 2025-09-18 | 0.00 | $0.00 | 527501 |
| 2025-09-17 | 0.00 | $0.00 | 106163 |
| 2025-09-16 | 0.00 | $0.00 | 421014 |
| 2025-09-15 | 0.00 | $0.00 | 303047 |
| 2025-09-12 | 0.00 | $0.00 | 395383 |
| 2025-09-11 | 0.00 | $0.00 | 546526 |
| 2025-09-10 | 0.00 | $0.00 | 806015 |
| 2025-09-09 | 0.00 | $0.00 | 307076 |
| 2025-09-08 | 0.00 | $0.00 | 3080 |
| 2025-09-05 | 0.00 | $0.00 | 216014 |
| 2025-09-04 | 0.00 | $0.00 | 1394 |
| 2025-09-03 | 0.00 | $0.00 | 1.8M |
| 2025-09-02 | 0.00 | $0.00 | 4.3M |
| 2025-08-29 | 0.00 | $0.00 | 1.6M |
| 2025-08-28 | 0.00 | $0.00 | 197648 |
| 2025-08-27 | 0.00 | $0.00 | 105338 |
| 2025-08-26 | 0.00 | $0.00 | 556739 |
| 2025-08-25 | 0.00 | $0.00 | 728564 |
| 2025-08-22 | 0.00 | $0.00 | 120200 |
| 2025-08-21 | 0.00 | $0.00 | 211248 |
| 2025-08-20 | 0.00 | $0.00 | 1.3M |
| 2025-08-19 | 0.00 | $0.00 | 397077 |
| 2025-08-18 | 0.00 | $0.00 | 1.1M |
| 2025-08-15 | 0.00 | $0.00 | 471427 |
| 2025-08-14 | 0.00 | $0.00 | 53282 |
| 2025-08-13 | 0.00 | $0.00 | 141954 |
| 2025-08-12 | 0.00 | $0.00 | 52500 |
| 2025-08-11 | 0.00 | $0.00 | 1.2M |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2.0M |
| 2025-08-06 | 0.00 | $0.00 | 325 |
| 2025-08-05 | 0.00 | $0.00 | 532059 |
| 2025-08-04 | 0.00 | $0.00 | 46327 |
| 2025-08-01 | 0.00 | $0.00 | 332100 |
| 2025-07-31 | 0.00 | $0.00 | 537201 |
| 2025-07-30 | 0.00 | $0.00 | 12034 |
| 2025-07-29 | 0.00 | $0.00 | 362602 |
| 2025-07-28 | 0.00 | $0.00 | 2.3M |
| 2025-07-25 | 0.00 | $0.00 | 245264 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | 12038 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | 0.00 | $0.00 | 844144 |
| 2025-07-18 | 0.00 | $0.00 | 485544 |
| 2025-07-17 | 0.00 | $0.00 | 307042 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 259008 |
| 2025-07-14 | 0.00 | $0.00 | 1.3M |
| 2025-07-11 | 0.00 | $0.00 | 251139 |
| 2025-07-10 | 0.00 | $0.00 | 25000 |
| 2025-07-09 | 0.00 | $0.00 | 108727 |
| 2025-07-08 | 0.00 | $0.00 | 77452 |
| 2025-07-07 | 0.00 | $0.00 | 1.0M |
| 2025-07-03 | 0.00 | $0.00 | 551111 |
| 2025-07-02 | 0.00 | $0.00 | 1559 |
| 2025-07-01 | 0.00 | $0.00 | 42618 |
| 2025-06-30 | 0.00 | $0.00 | 171284 |
| 2025-06-27 | 0.00 | $0.00 | 90411 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 582604 |
| 2025-06-23 | 0.00 | $0.00 | 3.6M |
| 2025-06-20 | 0.00 | $0.00 | 1.0M |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 592153 |
| 2025-06-16 | 0.00 | $0.00 | 46111 |
| 2025-06-13 | 0.00 | $0.00 | 320001 |
| 2025-06-12 | 0.00 | $0.00 | 14179 |
| 2025-06-11 | 0.00 | $0.00 | 411111 |
| 2025-06-10 | 0.00 | $0.00 | 327223 |
| 2025-06-09 | 0.00 | $0.00 | 42480 |
| 2025-06-06 | 0.00 | $0.00 | 1078 |
| 2025-06-05 | 0.00 | $0.00 | 60059 |
| 2025-06-04 | 0.00 | $0.00 | 23496 |
| 2025-06-03 | 0.00 | $0.00 | 1111 |
| 2025-06-02 | 0.00 | $0.00 | 113835 |
| 2025-05-30 | 0.00 | $0.00 | 22900 |
| 2025-05-29 | 0.00 | $0.00 | 2.2M |
| 2025-05-28 | 0.00 | $0.00 | 3.7M |
| 2025-05-27 | 0.00 | $0.00 | 48769 |
| 2025-05-23 | 0.00 | $0.00 | 1.7M |
| 2025-05-22 | 0.00 | $0.00 | 226160 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 75911 |
| 2025-05-19 | 0.00 | $0.00 | 388848 |
| 2025-05-16 | 0.00 | $0.00 | 323807 |
| 2025-05-15 | 0.00 | $0.00 | 1.7M |
| 2025-05-14 | 0.00 | $0.00 | 490911 |
| 2025-05-13 | 0.00 | $0.00 | 4.1M |
| 2025-05-12 | 0.00 | $0.00 | 75860 |
| 2025-05-09 | 0.00 | $0.00 | 47298 |
| 2025-05-08 | 0.00 | $0.00 | 71767 |
| 2025-05-07 | 0.00 | $0.00 | 3.3M |
| 2025-05-06 | 0.00 | $0.00 | 1.9M |
| 2025-05-05 | 0.00 | $0.00 | 194311 |
| 2025-05-02 | 0.00 | $0.00 | 879519 |
| 2025-05-01 | 0.00 | $0.00 | 42972 |
| 2025-04-30 | 0.00 | $0.00 | 12711 |
| 2025-04-29 | 0.00 | $0.00 | 4000 |
| 2025-04-28 | 0.00 | $0.00 | 7000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1.1M |
| 2025-04-23 | 0.00 | $0.00 | 1.1M |
| 2025-04-22 | 0.00 | $0.00 | 133849 |
| 2025-04-21 | 0.00 | $0.00 | 185000 |
| 2025-04-17 | 0.00 | $0.00 | 151577 |
| 2025-04-16 | 0.00 | $0.00 | 103911 |
| 2025-04-15 | 0.00 | $0.00 | 15911 |
| 2025-04-14 | 0.00 | $0.00 | 672732 |
| 2025-04-11 | 0.00 | $0.00 | 34211 |
| 2025-04-10 | 0.00 | $0.00 | 3.7M |
| 2025-04-09 | 0.00 | $0.00 | 565127 |
| 2025-04-08 | 0.00 | $0.00 | 9.9M |
| 2025-04-07 | 0.00 | $0.00 | 331911 |
| 2025-04-04 | 0.00 | $0.00 | 905821 |
| 2025-04-03 | 0.00 | $0.00 | 659500 |
| 2025-04-02 | 0.00 | $0.00 | 10911 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 711145 |
| 2025-03-28 | 0.00 | $0.00 | 750565 |
| 2025-03-27 | 0.00 | $0.00 | 626500 |
| 2025-03-26 | 0.00 | $0.00 | 1.4M |
| 2025-03-25 | 0.00 | $0.00 | 33500 |
| 2025-03-24 | 0.00 | $0.00 | 6.5M |
| 2025-03-21 | 0.00 | $0.00 | 228751 |
| 2025-03-20 | 0.00 | $0.00 | 3.1M |
| 2025-03-19 | 0.00 | $0.00 | 125078 |
| 2025-03-18 | 0.00 | $0.00 | 1.5M |
| 2025-03-17 | 0.00 | $0.00 | 139120 |
| 2025-03-14 | 0.00 | $0.00 | 8911 |
| 2025-03-13 | 0.00 | $0.00 | 1.5M |
| 2025-03-12 | 0.00 | $0.00 | 65500 |
| 2025-03-11 | 0.00 | $0.00 | 1.8M |
| 2025-03-10 | 0.00 | $0.00 | 138558 |
| 2025-03-07 | 0.00 | $0.00 | 182000 |
| 2025-03-06 | 0.00 | $0.00 | 1.6M |
| 2025-03-05 | 0.00 | $0.00 | 1.9M |
| 2025-03-04 | 0.00 | $0.00 | 37855 |
| 2025-03-03 | 0.00 | $0.00 | 114263 |
| 2025-02-28 | 0.00 | $0.00 | 2.9M |
| 2025-02-27 | 0.00 | $0.00 | 3.7M |
| 2025-02-26 | 0.00 | $0.00 | 3.3M |
| 2025-02-25 | 0.00 | $0.00 | 300085 |
| 2025-02-24 | 0.00 | $0.00 | 473030 |
| 2025-02-21 | 0.00 | $0.00 | 3.5M |
| 2025-02-20 | 0.00 | $0.00 | 247720 |
| 2025-02-19 | 0.00 | $0.00 | 994748 |
| 2025-02-18 | 0.00 | $0.00 | 33278 |
| 2025-02-14 | 0.00 | $0.00 | 79352 |
| 2025-02-13 | 0.00 | $0.00 | 475758 |
| 2025-02-12 | 0.00 | $0.00 | 306996 |
| 2025-02-11 | 0.00 | $0.00 | 1.1M |
| 2025-02-10 | 0.00 | $0.00 | 8.5M |
| 2025-02-07 | 0.00 | $0.00 | 980228 |
| 2025-02-06 | 0.00 | $0.00 | 604000 |
| 2025-02-05 | 0.00 | $0.00 | 5.9M |
| 2025-02-04 | 0.00 | $0.00 | 4.2M |
| 2025-02-03 | 0.00 | $0.00 | 6.6M |
| 2025-01-31 | 0.00 | $0.00 | 10.3M |
| 2025-01-30 | 0.00 | $0.00 | 5.2M |
| 2025-01-29 | 0.00 | $0.00 | 5.0M |
| 2025-01-28 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 12.0M |
| 2025-01-22 | 0.00 | $0.00 | 9.4M |
| 2025-01-21 | 0.00 | $0.00 | 25.6M |
| 2025-01-17 | 0.00 | $0.00 | 766895 |
| 2025-01-16 | 0.00 | $0.00 | 554911 |
| 2025-01-15 | 0.00 | $0.00 | 2.4M |
| 2025-01-14 | 0.00 | $0.00 | 85911 |
| 2025-01-13 | 0.00 | $0.00 | 830844 |
| 2025-01-10 | 0.00 | $0.00 | 155717 |
| 2025-01-08 | 0.00 | $0.00 | 118832 |
| 2025-01-07 | 0.00 | $0.00 | 191240 |
| 2025-01-06 | 0.00 | $0.00 | 3.6M |
| 2025-01-03 | 0.00 | $0.00 | 7.6M |
| 2025-01-02 | 0.00 | $0.00 | 814011 |
| 2024-12-31 | 0.00 | $0.00 | 709147 |
| 2024-12-30 | 0.00 | $0.00 | 4.7M |
| 2024-12-27 | 0.00 | $0.00 | 7.8M |
| 2024-12-26 | 0.00 | $0.00 | 805077 |
| 2024-12-24 | 0.00 | $0.00 | 571931 |
| 2024-12-23 | 0.00 | $0.00 | 398500 |
| 2024-12-20 | 0.00 | $0.00 | 297061 |
| 2024-12-19 | 0.00 | $0.00 | 52900 |
| 2024-12-18 | 0.00 | $0.00 | 615154 |
| 2024-12-17 | 0.00 | $0.00 | 231666 |
| 2024-12-16 | 0.00 | $0.00 | 2.8M |
| 2024-12-13 | 0.00 | $0.00 | 128474 |
| 2024-12-12 | 0.00 | $0.00 | 635858 |
| 2024-12-11 | 0.00 | $0.00 | 1.4M |
| 2024-12-10 | 0.00 | $0.00 | 3.5M |
| 2024-12-09 | 0.00 | $0.00 | 3.7M |
| 2024-12-06 | 0.00 | $0.00 | 732052 |
| 2024-12-05 | 0.00 | $0.00 | 526173 |
| 2024-12-04 | 0.00 | $0.00 | 987907 |
| 2024-12-03 | 0.00 | $0.00 | 1.6M |
| 2024-12-02 | 0.00 | $0.00 | 1.6M |
| 2024-11-29 | 0.00 | $0.00 | 79965 |
| 2024-11-27 | 0.00 | $0.00 | 3.1M |
| 2024-11-26 | 0.00 | $0.00 | 795586 |
| 2024-11-25 | 0.00 | $0.00 | 527543 |
| 2024-11-22 | 0.00 | $0.00 | 3.3M |
| 2024-11-21 | 0.00 | $0.00 | 1.9M |
| 2024-11-20 | 0.00 | $0.00 | 3.9M |
| 2024-11-19 | 0.00 | $0.00 | 590720 |
| 2024-11-18 | 0.00 | $0.00 | 4.3M |
| 2024-11-15 | 0.00 | $0.00 | 1.1M |
| 2024-11-14 | 0.00 | $0.00 | 773594 |
| 2024-11-13 | 0.00 | $0.00 | 711300 |
| 2024-11-12 | 0.00 | $0.00 | 1.5M |
| 2024-11-11 | 0.00 | $0.00 | 435397 |
| 2024-11-08 | 0.00 | $0.00 | 4.0M |
| 2024-11-07 | 0.00 | $0.00 | 4.3M |
| 2024-11-06 | 0.00 | $0.00 | 1.3M |
| 2024-11-05 | 0.00 | $0.00 | 586000 |
| 2024-11-04 | 0.00 | $0.00 | 1.2M |
| 2024-11-01 | 0.00 | $0.00 | 2.3M |
| 2024-10-31 | 0.00 | $0.00 | 3.0M |
| 2024-10-30 | 0.00 | $0.00 | 2.9M |
| 2024-10-29 | 0.00 | $0.00 | 1.5M |
| 2024-10-28 | 0.00 | $0.00 | 9.5M |
| 2024-10-25 | 0.00 | $0.00 | 1.7M |
| 2024-10-24 | 0.00 | $0.00 | 21.7M |
| 2024-10-23 | 0.00 | $0.00 | 6.1M |
| 2024-10-22 | 0.00 | $0.00 | 4.5M |
| 2024-10-21 | 0.00 | $0.00 | 17.5M |
| 2024-10-18 | 0.00 | $0.00 | 3.3M |
| 2024-10-17 | 0.00 | $0.00 | 3.3M |
| 2024-10-16 | 0.00 | $0.00 | 1.8M |
| 2024-10-15 | 0.00 | $0.00 | 3.3M |
| 2024-10-14 | 0.00 | $0.00 | 2.1M |
| 2024-10-11 | 0.00 | $0.00 | 8.9M |
| 2024-10-10 | 0.00 | $0.00 | 11.5M |
| 2024-10-09 | 0.00 | $0.00 | 6.9M |
| 2024-10-08 | 0.00 | $0.00 | 11.1M |
| 2024-10-07 | 0.00 | $0.00 | 2.0M |
| 2024-10-04 | 0.00 | $0.00 | 18.9M |
| 2024-10-03 | 0.00 | $0.00 | 2.6M |
| 2024-10-02 | 0.00 | $0.00 | 2.5M |
| 2024-10-01 | 0.00 | $0.00 | 15.8M |
| 2024-09-30 | 0.00 | $0.00 | 10.3M |
| 2024-09-27 | 0.00 | $0.00 | 8.8M |
| 2024-09-26 | 0.00 | $0.00 | 18.3M |
| 2024-09-25 | 0.00 | $0.00 | 7.2M |
| 2024-09-24 | 0.00 | $0.00 | 14.0M |
| 2024-09-23 | 0.00 | $0.00 | 3.5M |
| 2024-09-20 | 0.00 | $0.00 | 8.9M |
| 2024-09-19 | 0.00 | $0.00 | 28.7M |
| 2024-09-18 | 0.00 | $0.00 | 67.6M |
| 2024-09-17 | 0.00 | $0.00 | 18.5M |
| 2024-09-16 | 0.00 | $0.00 | 12.7M |
| 2024-09-13 | 0.00 | $0.00 | 8.5M |
| 2024-09-12 | 0.00 | $0.00 | 439650 |
| 2024-09-11 | 0.00 | $0.00 | 2.5M |
| 2024-09-10 | 0.00 | $0.00 | 11.1M |
| 2024-09-09 | 0.00 | $0.00 | 1.1M |
| 2024-09-06 | 0.00 | $0.00 | 1.2M |
| 2024-09-05 | 0.00 | $0.00 | 831337 |
| 2024-09-04 | 0.00 | $0.00 | 9.8M |
| 2024-09-03 | 0.00 | $0.00 | 2.3M |
| 2024-08-30 | 0.00 | $0.00 | 257000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | 0.00 | $0.00 | 403100 |
| 2024-08-27 | 0.00 | $0.00 | 500000 |
| 2024-08-26 | 0.00 | $0.00 | 9.7M |
| 2024-08-23 | 0.00 | $0.00 | 160000 |
| 2024-08-22 | 0.00 | $0.00 | 45905 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 5.6M |
| 2024-08-19 | 0.00 | $0.00 | 310000 |
| 2024-08-16 | 0.00 | $0.00 | 1.0M |
| 2024-08-15 | 0.00 | $0.00 | 1.0M |
| 2024-08-14 | 0.00 | $0.00 | 86000 |
| 2024-08-13 | 0.00 | $0.00 | 100633 |
| 2024-08-12 | 0.00 | $0.00 | 25710 |
| 2024-08-09 | 0.00 | $0.00 | 557500 |
| 2024-08-08 | 0.00 | $0.00 | 227000 |
| 2024-08-07 | 0.00 | $0.00 | 380040 |
| 2024-08-06 | 0.00 | $0.00 | 1.2M |
| 2024-08-05 | 0.00 | $0.00 | 3.0M |
| 2024-08-02 | 0.00 | $0.00 | 2.1M |
| 2024-08-01 | 0.00 | $0.00 | 12100 |
| 2024-07-31 | 0.00 | $0.00 | 36300 |
| 2024-07-30 | 0.00 | $0.00 | 1.6M |
| 2024-07-29 | 0.00 | $0.00 | 645496 |
| 2024-07-26 | 0.00 | $0.00 | 2.7M |
| 2024-07-25 | 0.00 | $0.00 | 115949 |
| 2024-07-24 | 0.00 | $0.00 | 61000 |
| 2024-07-23 | 0.00 | $0.00 | 239999 |
| 2024-07-22 | 0.00 | $0.00 | 39270 |
| 2024-07-19 | 0.00 | $0.00 | 204550 |
| 2024-07-18 | 0.00 | $0.00 | 15900 |
| 2024-07-17 | 0.00 | $0.00 | 1.7M |
| 2024-07-16 | 0.00 | $0.00 | 1.1M |
| 2024-07-15 | 0.00 | $0.00 | 78150 |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 13101 |
| 2024-07-10 | 0.00 | $0.00 | 153265 |
| 2024-07-09 | 0.00 | $0.00 | 181499 |
| 2024-07-08 | 0.00 | $0.00 | 100200 |
| 2024-07-05 | 0.00 | $0.00 | 296851 |
| 2024-07-03 | 0.00 | $0.00 | 937399 |
| 2024-07-02 | 0.00 | $0.00 | 1.0M |
| 2024-07-01 | 0.00 | $0.00 | 121750 |
| 2024-06-28 | 0.00 | $0.00 | 559001 |
| 2024-06-27 | 0.00 | $0.00 | 2100 |
| 2024-06-26 | 0.00 | $0.00 | 175 |
| 2024-06-25 | 0.00 | $0.00 | 100 |
| 2024-06-24 | 0.00 | $0.00 | 55000 |
| 2024-06-21 | 0.00 | $0.00 | 211050 |
| 2024-06-20 | 0.00 | $0.00 | 2000 |
| 2024-06-17 | 0.00 | $0.00 | 420642 |
| 2024-06-14 | 0.00 | $0.00 | 1.4M |
| 2024-06-13 | 0.00 | $0.00 | 907666 |
| 2024-06-12 | 0.00 | $0.00 | 151600 |
| 2024-06-11 | 0.00 | $0.00 | 10250 |
| 2024-06-10 | 0.00 | $0.00 | 1.6M |
| 2024-06-07 | 0.00 | $0.00 | 914050 |
| 2024-06-06 | 0.00 | $0.00 | 10000 |
| 2024-06-05 | 0.00 | $0.00 | 646865 |
| 2024-06-04 | 0.00 | $0.00 | 1.8M |
| 2024-06-03 | 0.00 | $0.00 | 2000 |
| 2024-05-31 | 0.00 | $0.00 | 4.4M |
| 2024-05-30 | 0.00 | $0.00 | 48.3M |
| 2024-05-29 | 0.00 | $0.00 | 34594 |
| 2024-05-28 | 0.00 | $0.00 | 68172 |
| 2024-05-24 | 0.00 | $0.00 | 263800 |
| 2024-05-23 | 0.00 | $0.00 | 784599 |
| 2024-05-22 | 0.00 | $0.00 | 546301 |
| 2024-05-21 | 0.00 | $0.00 | 331888 |
| 2024-05-20 | 0.00 | $0.00 | 13500 |
| 2024-05-17 | 0.00 | $0.00 | 253839 |
| 2024-05-16 | 0.00 | $0.00 | 5.7M |
| 2024-05-15 | 0.00 | $0.00 | 1000 |
| 2024-05-14 | 0.00 | $0.00 | 669002 |
| 2024-05-13 | 0.00 | $0.00 | 91100 |
| 2024-05-10 | 0.00 | $0.00 | 1.0M |
| 2024-05-09 | 0.00 | $0.00 | 707417 |
| 2024-05-08 | 0.00 | $0.00 | 30000 |
| 2024-05-07 | 0.00 | $0.00 | 210961 |
| 2024-05-06 | 0.00 | $0.00 | 2.0M |
| 2024-05-03 | 0.00 | $0.00 | 740659 |
| 2024-05-02 | 0.00 | $0.00 | 538420 |
| 2024-05-01 | 0.00 | $0.00 | 1.9M |
| 2024-04-30 | 0.00 | $0.00 | 1.4M |
| 2024-04-29 | 0.00 | $0.00 | 5.3M |
| 2024-04-26 | 0.00 | $0.00 | 420799 |
| 2024-04-25 | 0.00 | $0.00 | 90000 |
| 2024-04-24 | 0.00 | $0.00 | 803578 |
| 2024-04-23 | 0.00 | $0.00 | 506049 |
| 2024-04-22 | 0.00 | $0.00 | 175 |
| 2024-04-19 | 0.00 | $0.00 | 90285 |
| 2024-04-18 | 0.00 | $0.00 | 220105 |
| 2024-04-17 | 0.00 | $0.00 | 3.0M |
| 2024-04-16 | 0.00 | $0.00 | 1.2M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-12 | 0.00 | $0.00 | 205791 |
| 2024-04-11 | 0.00 | $0.00 | 1.9M |
| 2024-04-10 | 0.00 | $0.00 | 156622 |
| 2024-04-09 | 0.00 | $0.00 | 1.0M |
| 2024-04-08 | 0.00 | $0.00 | 502624 |
| 2024-04-05 | 0.00 | $0.00 | 25196 |
| 2024-04-04 | 0.00 | $0.00 | 744700 |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | 0.00 | $0.00 | 3.9M |
| 2024-04-01 | 0.00 | $0.00 | 718091 |
| 2024-03-28 | 0.00 | $0.00 | 311000 |
| 2024-03-27 | 0.00 | $0.00 | 83330 |
| 2024-03-26 | 0.00 | $0.00 | 3.6M |
| 2024-03-25 | 0.00 | $0.00 | 19500 |
| 2024-03-22 | 0.00 | $0.00 | 2.3M |
| 2024-03-21 | 0.00 | $0.00 | 3550 |
| 2024-03-20 | 0.00 | $0.00 | 152714 |
| 2024-03-19 | 0.00 | $0.00 | 28000 |
| 2024-03-18 | 0.00 | $0.00 | 303600 |
| 2024-03-15 | 0.00 | $0.00 | 39724 |
| 2024-03-14 | 0.00 | $0.00 | 683000 |
| 2024-03-13 | 0.00 | $0.00 | 1.1M |
| 2024-03-12 | 0.00 | $0.00 | 92880 |
| 2024-03-11 | 0.00 | $0.00 | 47950 |
| 2024-03-08 | 0.00 | $0.00 | 1.9M |
| 2024-03-07 | 0.00 | $0.00 | 579450 |
| 2024-03-06 | 0.00 | $0.00 | 20020 |
| 2024-03-05 | 0.00 | $0.00 | 78500 |
| 2024-03-04 | 0.00 | $0.00 | 173410 |
| 2024-03-01 | 0.00 | $0.00 | 514200 |
| 2024-02-29 | 0.00 | $0.00 | 108450 |
| 2024-02-28 | 0.00 | $0.00 | 2200 |
| 2024-02-27 | 0.00 | $0.00 | 4.1M |
| 2024-02-26 | 0.00 | $0.00 | 803913 |
| 2024-02-23 | 0.00 | $0.00 | 1.5M |
| 2024-02-22 | 0.00 | $0.00 | 243000 |
| 2024-02-21 | 0.00 | $0.00 | 4.7M |
| 2024-02-20 | 0.00 | $0.00 | 1.4M |
| 2024-02-16 | 0.00 | $0.00 | 187000 |
| 2024-02-15 | 0.00 | $0.00 | 4.0M |
| 2024-02-14 | 0.00 | $0.00 | 1.2M |
| 2024-02-13 | 0.00 | $0.00 | 125000 |
| 2024-02-12 | 0.00 | $0.00 | 622139 |
| 2024-02-09 | 0.00 | $0.00 | 130000 |
| 2024-02-08 | 0.00 | $0.00 | 28.5M |
| 2024-02-07 | 0.00 | $0.00 | 50000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 135790 |
| 2024-02-02 | 0.00 | $0.00 | 650080 |
| 2024-02-01 | 0.00 | $0.00 | 4.7M |
| 2024-01-31 | 0.00 | $0.00 | 190000 |
| 2024-01-30 | 0.00 | $0.00 | 3.1M |
| 2024-01-29 | 0.00 | $0.00 | 153465 |
| 2024-01-26 | 0.00 | $0.00 | 163000 |
| 2024-01-25 | 0.00 | $0.00 | 1.6M |
| 2024-01-24 | 0.00 | $0.00 | 8.0M |
| 2024-01-23 | 0.00 | $0.00 | 4.5M |
| 2024-01-22 | 0.00 | $0.00 | 1.4M |
| 2024-01-19 | 0.00 | $0.00 | 5.7M |
| 2024-01-18 | 0.00 | $0.00 | 11.0M |
| 2024-01-17 | 0.00 | $0.00 | 3.0M |
| 2024-01-16 | 0.00 | $0.00 | 1.0M |
| 2024-01-12 | 0.00 | $0.00 | 1.7M |
| 2024-01-11 | 0.00 | $0.00 | 413800 |
| 2024-01-10 | 0.00 | $0.00 | 405000 |
| 2024-01-09 | 0.00 | $0.00 | 191350 |
| 2024-01-08 | 0.00 | $0.00 | 2.7M |
| 2024-01-05 | 0.00 | $0.00 | 2.6M |
| 2024-01-04 | 0.00 | $0.00 | 3.4M |
| 2024-01-03 | 0.00 | $0.00 | 141520 |
| 2024-01-02 | 0.00 | $0.00 | 15750 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 2.6M |
| 2023-12-27 | 0.00 | $0.00 | 1.4M |
| 2023-12-26 | 0.00 | $0.00 | 832562 |
| 2023-12-22 | 0.00 | $0.00 | 842459 |
| 2023-12-21 | 0.00 | $0.00 | 1.7M |
| 2023-12-20 | 0.00 | $0.00 | 1.7M |
| 2023-12-19 | 0.00 | $0.00 | 192548 |
| 2023-12-18 | 0.00 | $0.00 | 2.1M |
| 2023-12-15 | 0.00 | $0.00 | 497093 |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 3.3M |
| 2023-12-12 | 0.00 | $0.00 | 638200 |
| 2023-12-11 | 0.00 | $0.00 | 697451 |
| 2023-12-08 | 0.00 | $0.00 | 702414 |
| 2023-12-07 | 0.00 | $0.00 | 255602 |
| 2023-12-06 | 0.00 | $0.00 | 668900 |
| 2023-12-05 | 0.00 | $0.00 | 2.9M |
| 2023-12-04 | 0.00 | $0.00 | 1.0M |
| 2023-12-01 | 0.00 | $0.00 | 1.5M |
| 2023-11-30 | 0.00 | $0.00 | 6.6M |
| 2023-11-29 | 0.00 | $0.00 | 10.0M |
| 2023-11-28 | 0.00 | $0.00 | 6100 |
| 2023-11-27 | 0.00 | $0.00 | 4.9M |
| 2023-11-24 | 0.00 | $0.00 | 1.3M |
| 2023-11-22 | 0.00 | $0.00 | 22000 |
| 2023-11-21 | 0.00 | $0.00 | 1.6M |
| 2023-11-20 | 0.00 | $0.00 | 1.4M |
| 2023-11-17 | 0.00 | $0.00 | 5.7M |
| 2023-11-16 | 0.00 | $0.00 | 4.3M |
| 2023-11-15 | 0.00 | $0.00 | 8.1M |
| 2023-11-14 | 0.00 | $0.00 | 9.1M |
| 2023-11-13 | 0.00 | $0.00 | 79.5M |
| 2023-11-10 | 0.00 | $0.00 | 13.2M |
| 2023-11-09 | 0.00 | $0.00 | 30.3M |
| 2023-11-08 | 0.00 | $0.00 | 14.2M |
| 2023-11-07 | 0.00 | $0.00 | 59.3M |
| 2023-11-06 | 0.00 | $0.00 | 294.4M |
| 2023-11-03 | 0.00 | $0.00 | 2.2M |
| 2023-11-02 | 0.00 | $0.00 | 2.4M |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 74.9M |
| 2023-10-30 | 0.00 | $0.00 | 6.4M |
| 2023-10-27 | 0.00 | $0.00 | 4.2M |
| 2023-10-26 | 0.00 | $0.00 | 2000 |
| 2023-10-25 | 0.00 | $0.00 | 195000 |
| 2023-10-24 | 0.00 | $0.00 | 32.3M |
| 2023-10-23 | 0.00 | $0.00 | 55.1M |
| 2023-10-20 | 0.00 | $0.00 | 14.1M |
| 2023-10-19 | 0.00 | $0.00 | 35.3M |
| 2023-10-18 | 0.00 | $0.00 | 3.9M |
| 2023-10-17 | 0.00 | $0.00 | 8.5M |
| 2023-10-16 | 0.00 | $0.00 | 1.9M |
| 2023-10-13 | 0.00 | $0.00 | 2.6M |
| 2023-10-12 | 0.00 | $0.00 | 821590 |
| 2023-10-11 | 0.00 | $0.00 | 58.8M |
| 2023-10-10 | 0.00 | $0.00 | 1.8M |
| 2023-10-09 | 0.00 | $0.00 | 25.6M |
| 2023-10-06 | 0.00 | $0.00 | 1.1M |
| 2023-10-05 | 0.00 | $0.00 | 28.8M |
| 2023-10-04 | 0.00 | $0.00 | 3.2M |
| 2023-10-03 | 0.00 | $0.00 | 5.2M |
| 2023-10-02 | 0.00 | $0.00 | 15.6M |
| 2023-09-29 | 0.00 | $0.00 | 9.9M |
| 2023-09-28 | 0.00 | $0.00 | 6.5M |
| 2023-09-27 | 0.00 | $0.00 | 1.3M |
| 2023-09-26 | 0.00 | $0.00 | 4.5M |
| 2023-09-25 | 0.00 | $0.00 | 755594 |
| 2023-09-22 | 0.00 | $0.00 | 13.8M |
| 2023-09-21 | 0.00 | $0.00 | 32.5M |
| 2023-09-20 | 0.00 | $0.00 | 367241 |
| 2023-09-19 | 0.00 | $0.00 | 1.0M |
| 2023-09-18 | 0.00 | $0.00 | 5.0M |
| 2023-09-15 | 0.00 | $0.00 | 25.6M |
| 2023-09-14 | 0.00 | $0.00 | 1.4M |
| 2023-09-13 | 0.00 | $0.00 | 341138 |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 979780 |
| 2023-09-08 | 0.00 | $0.00 | 1.8M |
| 2023-09-07 | 0.00 | $0.00 | 37.9M |
| 2023-09-06 | 0.00 | $0.00 | 4.7M |
| 2023-09-05 | 0.00 | $0.00 | 2.5M |
| 2023-09-01 | 0.00 | $0.00 | 50000 |
| 2023-08-31 | 0.00 | $0.00 | 150539 |
| 2023-08-30 | 0.00 | $0.00 | 541104 |
| 2023-08-29 | 0.00 | $0.00 | 1.5M |
| 2023-08-28 | 0.00 | $0.00 | 131620 |
| 2023-08-25 | 0.00 | $0.00 | 3.5M |
| 2023-08-24 | 0.00 | $0.00 | 5.7M |
| 2023-08-23 | 0.00 | $0.00 | 110729 |
| 2023-08-22 | 0.00 | $0.00 | 265733 |
| 2023-08-21 | 0.00 | $0.00 | 230007 |
| 2023-08-18 | 0.00 | $0.00 | 253266 |
| 2023-08-17 | 0.00 | $0.00 | 251656 |
| 2023-08-16 | 0.00 | $0.00 | 6.1M |
| 2023-08-15 | 0.00 | $0.00 | 815891 |
| 2023-08-14 | 0.00 | $0.00 | 84166 |
| 2023-08-11 | 0.00 | $0.00 | 175309 |
| 2023-08-10 | 0.00 | $0.00 | 1.8M |
| 2023-08-09 | 0.00 | $0.00 | 6.9M |
| 2023-08-08 | 0.00 | $0.00 | 119500 |
| 2023-08-07 | 0.00 | $0.00 | 5.6M |
| 2023-08-04 | 0.00 | $0.00 | 7.3M |
| 2023-08-03 | 0.00 | $0.00 | 456921 |
| 2023-08-02 | 0.00 | $0.00 | 258395 |
| 2023-08-01 | 0.00 | $0.00 | 189977 |
| 2023-07-31 | 0.00 | $0.00 | 1.5M |
| 2023-07-28 | 0.00 | $0.00 | 4.4M |
| 2023-07-27 | 0.00 | $0.00 | 3.1M |
| 2023-07-26 | 0.00 | $0.00 | 4.0M |
| 2023-07-25 | 0.00 | $0.00 | 135226 |
| 2023-07-24 | 0.00 | $0.00 | 6.4M |
| 2023-07-21 | 0.00 | $0.00 | 5.2M |
| 2023-07-20 | 0.00 | $0.00 | 10.0M |
| 2023-07-19 | 0.00 | $0.00 | 8.6M |
| 2023-07-18 | 0.00 | $0.00 | 4.5M |
| 2023-07-17 | 0.00 | $0.00 | 781600 |
| 2023-07-14 | 0.00 | $0.00 | 265346 |
| 2023-07-13 | 0.00 | $0.00 | 2.6M |
| 2023-07-12 | 0.00 | $0.00 | 7.2M |
| 2023-07-11 | 0.00 | $0.00 | 6.0M |
| 2023-07-10 | 0.00 | $0.00 | 6.0M |
| 2023-07-07 | 0.00 | $0.00 | 2.9M |
| 2023-07-06 | 0.00 | $0.00 | 52396 |
| 2023-07-05 | 0.00 | $0.00 | 1.4M |
| 2023-07-03 | 0.00 | $0.00 | 217000 |
| 2023-06-30 | 0.00 | $0.00 | 1.9M |
| 2023-06-29 | 0.00 | $0.00 | 2.2M |
| 2023-06-28 | 0.00 | $0.00 | 2.1M |
| 2023-06-27 | 0.00 | $0.00 | 2.2M |
| 2023-06-26 | 0.00 | $0.00 | 2.0M |
| 2023-06-23 | 0.00 | $0.00 | 2.6M |
| 2023-06-22 | 0.00 | $0.00 | 1.6M |
| 2023-06-21 | 0.00 | $0.00 | 547650 |
| 2023-06-20 | 0.00 | $0.00 | 8.7M |
| 2023-06-16 | 0.00 | $0.00 | 2.9M |
| 2023-06-15 | 0.00 | $0.00 | 644000 |
| 2023-06-14 | 0.00 | $0.00 | 8.9M |
| 2023-06-13 | 0.00 | $0.00 | 279215 |
| 2023-06-12 | 0.00 | $0.00 | 1.7M |
| 2023-06-09 | 0.00 | $0.00 | 106425 |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 90661 |
| 2023-06-06 | 0.00 | $0.00 | 12600 |
| 2023-06-05 | 0.00 | $0.00 | 3.1M |
| 2023-06-02 | 0.00 | $0.00 | 586753 |
| 2023-06-01 | 0.00 | $0.00 | 100 |
| 2023-05-31 | 0.00 | $0.00 | 258550 |
| 2023-05-30 | 0.00 | $0.00 | 18546 |
| 2023-05-26 | 0.00 | $0.01 | 48413 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 3664 |
| 2023-05-23 | 0.00 | $0.01 | 65755 |
| 2023-05-22 | 0.00 | $0.00 | 2.7M |
| 2023-05-19 | 0.00 | $0.00 | 17996 |
| 2023-05-18 | 0.00 | $0.00 | 81625 |
| 2023-05-17 | 0.00 | $0.00 | 15898 |
| 2023-05-16 | 0.00 | $0.00 | 4500 |
| 2023-05-15 | 0.00 | $0.00 | 65249 |
| 2023-05-12 | 0.00 | $0.00 | 157600 |
| 2023-05-11 | 0.00 | $0.00 | 603971 |
| 2023-05-10 | 0.00 | $0.00 | 90242 |
| 2023-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-08 | 0.00 | $0.00 | 53004 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 20000 |
| 2023-05-03 | 0.00 | $0.00 | 146609 |
| 2023-05-02 | 0.00 | $0.00 | 2.1M |
| 2023-05-01 | 0.00 | $0.00 | 14352 |
| 2023-04-28 | 0.00 | $0.00 | 900 |
| 2023-04-27 | 0.00 | $0.01 | 45000 |
| 2023-04-26 | 0.00 | $0.00 | 155475 |
| 2023-04-25 | 0.00 | $0.00 | 45350 |
| 2023-04-24 | 0.00 | $0.00 | 30780 |
| 2023-04-21 | 0.00 | $0.00 | 183627 |
| 2023-04-20 | 0.00 | $0.01 | 68100 |
| 2023-04-19 | 0.00 | $0.01 | 234494 |
| 2023-04-18 | 0.00 | $0.00 | 5072 |
| 2023-04-17 | 0.00 | $0.00 | 37870 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 23700 |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | 200 |
| 2023-04-10 | 0.00 | $0.00 | 154460 |
| 2023-04-06 | 0.01 | $0.00 | 68651 |
| 2023-04-05 | 0.01 | $0.01 | 4080 |
| 2023-04-04 | 0.01 | $0.01 | 202953 |
| 2023-04-03 | 0.00 | $0.00 | 213515 |
| 2023-03-31 | 0.00 | $0.00 | 126995 |
| 2023-03-30 | 0.01 | $0.01 | 255000 |
| 2023-03-29 | 0.00 | $0.01 | 47688 |
| 2023-03-28 | 0.00 | $0.00 | 425901 |
| 2023-03-27 | 0.00 | $0.01 | 102274 |
| 2023-03-24 | 0.01 | $0.01 | 51500 |
| 2023-03-23 | 0.01 | $0.01 | 28802 |
| 2023-03-22 | 0.00 | $0.01 | 36775 |
| 2023-03-21 | 0.00 | $0.01 | 15018 |
| 2023-03-20 | 0.00 | $0.01 | 4000 |
| 2023-03-17 | 0.00 | $0.01 | 312088 |
| 2023-03-16 | 0.00 | $0.01 | 471832 |
| 2023-03-15 | 0.00 | $0.00 | 482417 |
| 2023-03-14 | 0.01 | $0.00 | 387305 |
| 2023-03-13 | 0.01 | $0.00 | 135308 |
| 2023-03-10 | 0.01 | $0.01 | 27400 |
| 2023-03-09 | 0.01 | $0.01 | 77613 |
| 2023-03-08 | 0.00 | $0.00 | 311413 |
| 2023-03-07 | 0.00 | $0.01 | 78560 |
| 2023-03-06 | 0.00 | $0.01 | 195543 |
| 2023-03-03 | 0.01 | $0.01 | 2000 |
| 2023-03-02 | 0.01 | $0.01 | 100000 |
| 2023-03-01 | 0.01 | $0.00 | 77400 |
| 2023-02-28 | 0.01 | $0.01 | 130000 |
| 2023-02-27 | 0.01 | $0.01 | 54890 |
| 2023-02-24 | 0.01 | $0.01 | 1.5M |
| 2023-02-23 | 0.01 | $0.01 | 25187 |
| 2023-02-22 | 0.01 | $0.01 | 185450 |
| 2023-02-21 | 0.01 | $0.01 | 317401 |
| 2023-02-17 | 0.01 | $0.01 | 326300 |
| 2023-02-16 | 0.01 | $0.01 | 107697 |
| 2023-02-15 | 0.01 | $0.01 | 72179 |
| 2023-02-14 | 0.01 | $0.01 | 95031 |
| 2023-02-13 | 0.01 | $0.01 | 134079 |
| 2023-02-10 | 0.01 | $0.01 | 112090 |
| 2023-02-09 | 0.01 | $0.01 | 131381 |
| 2023-02-08 | 0.01 | $0.01 | 110351 |
| 2023-02-07 | 0.01 | $0.01 | 172200 |
| 2023-02-06 | 0.01 | $0.01 | 85436 |
| 2023-02-03 | 0.01 | $0.01 | 87928 |
| 2023-02-02 | 0.01 | $0.01 | 414499 |
| 2023-02-01 | 0.01 | $0.01 | 230935 |
| 2023-01-31 | 0.01 | $0.01 | 16900 |
| 2023-01-30 | 0.01 | $0.01 | 95949 |
| 2023-01-27 | 0.01 | $0.01 | 114253 |
| 2023-01-26 | 0.01 | $0.01 | 478763 |
| 2023-01-25 | 0.01 | $0.01 | 36600 |
| 2023-01-24 | 0.01 | $0.01 | 406275 |
| 2023-01-23 | 0.01 | $0.01 | 504750 |
| 2023-01-20 | 0.01 | $0.01 | 266106 |
| 2023-01-19 | 0.01 | $0.01 | 420262 |
| 2023-01-18 | 0.01 | $0.01 | 459648 |
| 2023-01-17 | 0.01 | $0.01 | 98951 |
| 2023-01-13 | 0.01 | $0.01 | 142963 |
| 2023-01-12 | 0.01 | $0.01 | 263333 |
| 2023-01-11 | 0.01 | $0.01 | 147623 |
| 2023-01-10 | 0.00 | $0.00 | 557751 |
| 2023-01-09 | 0.00 | $0.01 | 470743 |
| 2023-01-06 | 0.00 | $0.01 | 354008 |
| 2023-01-05 | 0.00 | $0.01 | 536750 |
| 2023-01-04 | 0.00 | $0.00 | 193501 |
| 2023-01-03 | 0.00 | $0.00 | 510580 |
| 2022-12-30 | 0.00 | $0.00 | 2.8M |
| 2022-12-29 | 0.00 | $0.00 | 378600 |
| 2022-12-28 | 0.00 | $0.00 | 471400 |
| 2022-12-27 | 0.00 | $0.00 | 1.1M |
| 2022-12-23 | 0.01 | $0.00 | 39840 |
| 2022-12-22 | 0.01 | $0.00 | 4400 |
| 2022-12-21 | 0.01 | $0.01 | 281558 |
| 2022-12-20 | 0.01 | $0.01 | 891400 |
| 2022-12-19 | 0.01 | $0.01 | 29175 |
| 2022-12-16 | 0.01 | $0.01 | 565396 |
| 2022-12-15 | 0.01 | $0.00 | 204602 |
| 2022-12-14 | 0.01 | $0.01 | 204779 |
| 2022-12-13 | 0.01 | $0.01 | 101988 |
| 2022-12-12 | 0.01 | $0.00 | 38700 |
| 2022-12-09 | 0.01 | $0.01 | 15000 |
| 2022-12-08 | 0.01 | $0.01 | 65700 |
| 2022-12-07 | 0.01 | $0.01 | 114923 |
| 2022-12-06 | 0.01 | $0.01 | 368000 |
| 2022-12-05 | 0.01 | $0.01 | 387236 |
| 2022-12-02 | 0.01 | $0.00 | 322274 |
| 2022-12-01 | 0.01 | $0.00 | 293558 |
| 2022-11-30 | 0.01 | $0.01 | 183200 |
| 2022-11-29 | 0.01 | $0.01 | 1.5M |
| 2022-11-28 | 0.01 | $0.00 | 15100 |
| 2022-11-25 | 0.01 | $0.01 | 325960 |
| 2022-11-23 | 0.01 | $0.01 | 27215 |
| 2022-11-22 | 0.01 | $0.01 | 694635 |
| 2022-11-21 | 0.01 | $0.01 | 241990 |
| 2022-11-18 | 0.01 | $0.01 | 142615 |
| 2022-11-17 | 0.01 | $0.01 | 79276 |
| 2022-11-16 | 0.01 | $0.01 | 69811 |
| 2022-11-15 | 0.01 | $0.01 | 128414 |
| 2022-11-14 | 0.01 | $0.01 | 498400 |
| 2022-11-11 | 0.01 | $0.01 | 317744 |
| 2022-11-10 | 0.01 | $0.01 | 632649 |
| 2022-11-09 | 0.01 | $0.01 | 1.2M |
| 2022-11-08 | 0.01 | $0.01 | 589258 |
| 2022-11-07 | 0.01 | $0.01 | 90208 |
| 2022-11-04 | 0.01 | $0.01 | 53076 |
| 2022-11-03 | 0.01 | $0.01 | 240750 |
| 2022-11-02 | 0.01 | $0.01 | 10000 |
| 2022-11-01 | 0.01 | $0.01 | 172500 |
| 2022-10-31 | 0.01 | $0.01 | 287500 |
| 2022-10-28 | 0.01 | $0.01 | 279000 |
| 2022-10-27 | 0.01 | $0.01 | 155408 |
| 2022-10-26 | 0.01 | $0.01 | 233879 |
| 2022-10-25 | 0.01 | $0.01 | 139022 |
| 2022-10-24 | 0.01 | $0.01 | 107500 |
| 2022-10-21 | 0.01 | $0.01 | 103625 |
| 2022-10-20 | 0.01 | $0.01 | 15500 |
| 2022-10-19 | 0.01 | $0.01 | 108350 |
| 2022-10-18 | 0.01 | $0.01 | 618428 |
| 2022-10-17 | 0.01 | $0.01 | 65004 |
| 2022-10-14 | 0.01 | $0.01 | 142500 |
| 2022-10-13 | 0.01 | $0.01 | 712313 |
| 2022-10-12 | 0.01 | $0.01 | 50000 |
| 2022-10-11 | 0.01 | $0.01 | 209500 |
| 2022-10-10 | 0.01 | $0.01 | 86140 |
| 2022-10-07 | 0.01 | $0.01 | 192864 |
| 2022-10-06 | 0.01 | $0.01 | 67106 |
| 2022-10-05 | 0.01 | $0.01 | 65702 |
| 2022-10-04 | 0.01 | $0.01 | 135000 |
| 2022-10-03 | 0.01 | $0.01 | 139867 |
| 2022-09-30 | 0.01 | $0.01 | 119700 |
| 2022-09-29 | 0.01 | $0.01 | 18600 |
| 2022-09-28 | 0.01 | $0.01 | 261791 |
| 2022-09-27 | 0.01 | $0.01 | 279515 |
| 2022-09-26 | 0.01 | $0.01 | 524406 |
| 2022-09-23 | 0.01 | $0.01 | 66924 |
| 2022-09-22 | 0.01 | $0.01 | 89000 |
| 2022-09-21 | 0.01 | $0.01 | 385721 |
| 2022-09-20 | 0.01 | $0.01 | 58899 |
| 2022-09-19 | 0.01 | $0.01 | 39100 |
| 2022-09-16 | 0.01 | $0.01 | 195314 |
| 2022-09-15 | 0.01 | $0.01 | 232371 |
| 2022-09-14 | 0.01 | $0.01 | 381470 |
| 2022-09-13 | 0.01 | $0.01 | 180784 |
| 2022-09-12 | 0.01 | $0.01 | 303295 |
| 2022-09-09 | 0.01 | $0.01 | 985436 |
| 2022-09-08 | 0.01 | $0.01 | 342640 |
| 2022-09-07 | 0.01 | $0.01 | 147501 |
| 2022-09-06 | 0.01 | $0.01 | 143902 |
| 2022-09-02 | 0.01 | $0.01 | 186914 |
| 2022-09-01 | 0.01 | $0.01 | 103900 |
| 2022-08-31 | 0.01 | $0.01 | 138148 |
| 2022-08-30 | 0.01 | $0.01 | 109689 |
| 2022-08-29 | 0.01 | $0.01 | 325625 |
| 2022-08-26 | 0.01 | $0.01 | 252890 |
| 2022-08-25 | 0.01 | $0.01 | 345000 |
| 2022-08-24 | 0.01 | $0.01 | 29527 |
| 2022-08-23 | 0.01 | $0.01 | 12362 |
| 2022-08-22 | 0.01 | $0.01 | 247244 |
| 2022-08-19 | 0.01 | $0.01 | 100 |
| 2022-08-18 | 0.01 | $0.01 | 128871 |
| 2022-08-17 | 0.01 | $0.01 | 153500 |
| 2022-08-16 | 0.01 | $0.01 | 1100 |
| 2022-08-15 | 0.01 | $0.01 | 193360 |
| 2022-08-12 | 0.01 | $0.01 | 338558 |
| 2022-08-11 | 0.01 | $0.01 | 249510 |
| 2022-08-10 | 0.01 | $0.01 | 2.0M |
| 2022-08-09 | 0.01 | $0.01 | 70050 |
| 2022-08-08 | 0.01 | $0.01 | 332371 |
| 2022-08-05 | 0.01 | $0.01 | 71000 |
| 2022-08-04 | 0.01 | $0.01 | 233200 |
| 2022-08-03 | 0.01 | $0.01 | 88425 |
| 2022-08-02 | 0.01 | $0.01 | 43000 |
| 2022-08-01 | 0.01 | $0.01 | 136000 |
| 2022-07-29 | 0.01 | $0.01 | 422871 |
| 2022-07-28 | 0.01 | $0.01 | 174367 |
| 2022-07-27 | 0.01 | $0.01 | 543750 |
| 2022-07-26 | 0.01 | $0.01 | 82400 |
| 2022-07-25 | 0.01 | $0.01 | 1.1M |
| 2022-07-22 | 0.01 | $0.01 | 1.3M |
| 2022-07-21 | 0.01 | $0.01 | 20226 |
| 2022-07-20 | 0.01 | $0.01 | 240529 |
| 2022-07-19 | 0.01 | $0.01 | 79495 |
| 2022-07-18 | 0.01 | $0.01 | 59537 |
| 2022-07-15 | 0.01 | $0.01 | 171200 |
| 2022-07-14 | 0.01 | $0.01 | 34605 |
| 2022-07-13 | 0.01 | $0.01 | 11605 |
| 2022-07-12 | 0.01 | $0.01 | 634027 |
| 2022-07-11 | 0.01 | $0.01 | 179623 |
| 2022-07-08 | 0.01 | $0.01 | 183157 |
| 2022-07-07 | 0.01 | $0.01 | 327481 |
| 2022-07-06 | 0.01 | $0.01 | 1.2M |
| 2022-07-05 | 0.01 | $0.01 | 186163 |
| 2022-07-01 | 0.01 | $0.01 | 259443 |
| 2022-06-30 | 0.01 | $0.01 | 213660 |
| 2022-06-29 | 0.01 | $0.01 | 373320 |
| 2022-06-28 | 0.01 | $0.01 | 176001 |
| 2022-06-27 | 0.01 | $0.01 | 316000 |
| 2022-06-24 | 0.01 | $0.01 | 78763 |
| 2022-06-23 | 0.01 | $0.01 | 212600 |
| 2022-06-22 | 0.01 | $0.01 | 372860 |
| 2022-06-21 | 0.01 | $0.01 | 231270 |
| 2022-06-17 | 0.01 | $0.01 | 110454 |
| 2022-06-16 | 0.01 | $0.01 | 229086 |
| 2022-06-15 | 0.01 | $0.01 | 281564 |
| 2022-06-14 | 0.01 | $0.01 | 143550 |
| 2022-06-13 | 0.01 | $0.01 | 21129 |
| 2022-06-10 | 0.01 | $0.01 | 232800 |
| 2022-06-09 | 0.01 | $0.01 | 25131 |
| 2022-06-08 | 0.01 | $0.01 | 30000 |
| 2022-06-07 | 0.01 | $0.01 | 10000 |
| 2022-06-06 | 0.01 | $0.01 | 465720 |
| 2022-06-03 | 0.01 | $0.01 | 282100 |
| 2022-06-02 | 0.01 | $0.01 | 83814 |
| 2022-06-01 | 0.01 | $0.01 | 245875 |
| 2022-05-31 | 0.01 | $0.01 | 45000 |
| 2022-05-27 | 0.01 | $0.01 | 398840 |
| 2022-05-26 | 0.01 | $0.01 | 638300 |
| 2022-05-25 | 0.01 | $0.01 | 10000 |
| 2022-05-24 | 0.01 | $0.01 | 402392 |
| 2022-05-23 | 0.01 | $0.01 | 291726 |
| 2022-05-20 | 0.01 | $0.01 | 100243 |
| 2022-05-19 | 0.01 | $0.01 | 399681 |
| 2022-05-18 | 0.01 | $0.01 | 2.6M |
| 2022-05-17 | 0.01 | $0.01 | 901001 |
| 2022-05-16 | 0.01 | $0.01 | 39821 |
| 2022-05-13 | 0.01 | $0.01 | 920459 |
| 2022-05-12 | 0.01 | $0.01 | 560985 |
| 2022-05-11 | 0.01 | $0.01 | 261598 |
| 2022-05-10 | 0.01 | $0.01 | 206000 |
| 2022-05-09 | 0.01 | $0.01 | 308997 |
| 2022-05-06 | 0.01 | $0.01 | 344953 |
| 2022-05-05 | 0.01 | $0.01 | 11452 |
| 2022-05-04 | 0.01 | $0.01 | 1.8M |
| 2022-05-03 | 0.01 | $0.01 | 348113 |
| 2022-05-02 | 0.01 | $0.01 | 323194 |
| 2022-04-29 | 0.01 | $0.01 | 320141 |
| 2022-04-28 | 0.01 | $0.01 | 244715 |
| 2022-04-27 | 0.01 | $0.01 | 182764 |
| 2022-04-26 | 0.01 | $0.01 | 762278 |
| 2022-04-25 | 0.01 | $0.01 | 11950 |
| 2022-04-22 | 0.01 | $0.01 | 114390 |
| 2022-04-21 | 0.01 | $0.01 | 85750 |
| 2022-04-20 | 0.01 | $0.01 | 200 |
| 2022-04-19 | 0.01 | $0.01 | 242459 |
| 2022-04-18 | 0.01 | $0.01 | 325990 |
| 2022-04-14 | 0.01 | $0.01 | 180959 |
| 2022-04-13 | 0.01 | $0.01 | 404148 |
| 2022-04-12 | 0.01 | $0.01 | 989350 |
| 2022-04-11 | 0.02 | $0.01 | 125056 |
| 2022-04-08 | 0.02 | $0.01 | 1000 |
| 2022-04-07 | 0.02 | $0.01 | 32000 |
| 2022-04-06 | 0.02 | $0.01 | 581027 |
| 2022-04-05 | 0.02 | $0.02 | 5000 |
| 2022-04-04 | 0.02 | $0.02 | 659495 |
| 2022-04-01 | 0.02 | $0.02 | 12500 |
| 2022-03-31 | 0.02 | $0.02 | 111910 |
| 2022-03-30 | 0.02 | $0.02 | 310668 |
| 2022-03-29 | 0.02 | $0.02 | 539968 |
| 2022-03-28 | 0.02 | $0.02 | 337167 |
| 2022-03-25 | 0.02 | $0.02 | 885768 |
| 2022-03-24 | 0.02 | $0.02 | 146472 |
| 2022-03-23 | 0.02 | $0.02 | 138490 |
| 2022-03-22 | 0.02 | $0.02 | 73818 |
| 2022-03-21 | 0.01 | $0.02 | 76100 |
| 2022-03-18 | 0.01 | $0.02 | 33700 |
| 2022-03-17 | 0.01 | $0.01 | 18021 |
| 2022-03-16 | 0.01 | $0.01 | 900 |
| 2022-03-15 | 0.01 | $0.01 | 415264 |
| 2022-03-14 | 0.01 | $0.01 | 97500 |
| 2022-03-11 | 0.01 | $0.01 | 92600 |
| 2022-03-10 | 0.01 | $0.01 | 64900 |
| 2022-03-09 | 0.01 | $0.01 | 692545 |
| 2022-03-08 | 0.01 | $0.01 | 157885 |
| 2022-03-07 | 0.01 | $0.01 | 199719 |
| 2022-03-04 | 0.01 | $0.01 | 253791 |
| 2022-03-03 | 0.01 | $0.01 | 253557 |
| 2022-03-02 | 0.02 | $0.02 | 3000 |
| 2022-03-01 | 0.02 | $0.02 | 3032 |
| 2022-02-28 | 0.02 | $0.02 | 442222 |
| 2022-02-25 | 0.02 | $0.02 | 192700 |
| 2022-02-24 | 0.02 | $0.02 | 203639 |
| 2022-02-23 | 0.02 | $0.01 | 1.2M |
| 2022-02-22 | 0.02 | $0.02 | 785644 |
| 2022-02-18 | 0.02 | $0.02 | 13060 |
| 2022-02-17 | 0.02 | $0.02 | 435340 |
| 2022-02-16 | 0.02 | $0.02 | 421085 |
| 2022-02-15 | 0.02 | $0.02 | 45000 |
| 2022-02-14 | 0.02 | $0.02 | 85956 |
| 2022-02-11 | 0.02 | $0.02 | 15000 |
| 2022-02-10 | 0.02 | $0.02 | 60000 |
| 2022-02-09 | 0.02 | $0.02 | 31127 |
| 2022-02-08 | 0.02 | $0.02 | 15500 |
| 2022-02-07 | 0.02 | $0.02 | 1.3M |
| 2022-02-04 | 0.02 | $0.02 | 1.0M |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 291803 |
| 2022-02-01 | 0.02 | $0.02 | 18864 |
| 2022-01-31 | 0.02 | $0.02 | 61000 |
| 2022-01-28 | 0.02 | $0.02 | 163773 |
| 2022-01-27 | 0.02 | $0.02 | 655317 |
| 2022-01-26 | 0.02 | $0.02 | 989446 |
| 2022-01-25 | 0.02 | $0.02 | 706843 |
| 2022-01-24 | 0.02 | $0.02 | 897485 |
| 2022-01-21 | 0.02 | $0.02 | 69000 |
| 2022-01-20 | 0.02 | $0.02 | 823331 |
| 2022-01-19 | 0.02 | $0.02 | 774186 |
| 2022-01-18 | 0.02 | $0.02 | 1.1M |
| 2022-01-14 | 0.02 | $0.02 | 219692 |
| 2022-01-13 | 0.02 | $0.02 | 258767 |
| 2022-01-12 | 0.02 | $0.02 | 321070 |
| 2022-01-11 | 0.02 | $0.02 | 1530 |
| 2022-01-10 | 0.02 | $0.02 | 34200 |
| 2022-01-07 | 0.02 | $0.02 | 39289 |
| 2022-01-06 | 0.02 | $0.02 | 270458 |
| 2022-01-05 | 0.02 | $0.02 | 199246 |
| 2022-01-04 | 0.02 | $0.02 | 526 |
| 2022-01-03 | 0.02 | $0.02 | 105826 |
| 2021-12-31 | 0.02 | $0.02 | 382095 |
| 2021-12-30 | 0.02 | $0.02 | 582932 |
| 2021-12-29 | 0.02 | $0.02 | 383667 |
| 2021-12-28 | 0.02 | $0.02 | 1.0M |
| 2021-12-27 | 0.02 | $0.02 | 1.7M |
| 2021-12-23 | 0.02 | $0.02 | 440529 |
| 2021-12-22 | 0.02 | $0.02 | 449319 |
| 2021-12-21 | 0.02 | $0.02 | 359035 |
| 2021-12-20 | 0.02 | $0.02 | 254871 |
| 2021-12-17 | 0.02 | $0.02 | 1.4M |
| 2021-12-16 | 0.02 | $0.02 | 469267 |
| 2021-12-15 | 0.02 | $0.02 | 1.2M |
| 2021-12-14 | 0.02 | $0.02 | 404091 |
| 2021-12-13 | 0.02 | $0.02 | 233963 |
| 2021-12-10 | 0.02 | $0.02 | 238288 |
| 2021-12-09 | 0.02 | $0.02 | 358377 |
| 2021-12-08 | 0.02 | $0.02 | 591938 |
| 2021-12-07 | 0.02 | $0.02 | 423966 |
| 2021-12-06 | 0.02 | $0.02 | 813328 |
| 2021-12-03 | 0.02 | $0.02 | 944417 |
| 2021-12-02 | 0.02 | $0.02 | 1.8M |
| 2021-12-01 | 0.02 | $0.02 | 681739 |
| 2021-11-30 | 0.02 | $0.02 | 415488 |
| 2021-11-29 | 0.02 | $0.02 | 675946 |
| 2021-11-26 | 0.02 | $0.02 | 429911 |
| 2021-11-24 | 0.02 | $0.02 | 2.0M |
| 2021-11-23 | 0.02 | $0.02 | 276574 |
| 2021-11-22 | 0.03 | $0.03 | 391962 |
| 2021-11-19 | 0.03 | $0.02 | 1.3M |
| 2021-11-18 | 0.03 | $0.03 | 1.3M |
| 2021-11-17 | 0.03 | $0.03 | 147898 |
| 2021-11-16 | 0.03 | $0.03 | 603741 |
| 2021-11-15 | 0.03 | $0.03 | 769766 |
| 2021-11-12 | 0.03 | $0.03 | 3.2M |
| 2021-11-11 | 0.03 | $0.03 | 718320 |
| 2021-11-10 | 0.03 | $0.03 | 419308 |
| 2021-11-09 | 0.03 | $0.03 | 1.6M |
| 2021-11-08 | 0.02 | $0.03 | 274972 |
| 2021-11-05 | 0.02 | $0.03 | 410388 |
| 2021-11-04 | 0.02 | $0.03 | 1.6M |
| 2021-11-03 | 0.02 | $0.02 | 2.4M |
| 2021-11-02 | 0.02 | $0.02 | 630801 |
| 2021-11-01 | 0.02 | $0.02 | 630801 |
| 2021-10-29 | 0.02 | $0.02 | 317826 |
| 2021-10-28 | 0.02 | $0.03 | 673017 |
| 2021-10-27 | 0.02 | $0.02 | 1.8M |
| 2021-10-26 | 0.03 | $0.03 | 819126 |
| 2021-10-25 | 0.03 | $0.03 | 519545 |
| 2021-10-22 | 0.03 | $0.03 | 1.2M |
| 2021-10-21 | 0.03 | $0.03 | 1.7M |
| 2021-10-20 | 0.03 | $0.02 | 480582 |
| 2021-10-19 | 0.03 | $0.03 | 1.0M |
| 2021-10-18 | 0.03 | $0.03 | 618703 |
| 2021-10-15 | 0.03 | $0.03 | 2.0M |
| 2021-10-14 | 0.03 | $0.03 | 414390 |
| 2021-10-13 | 0.03 | $0.03 | 1.3M |
| 2021-10-12 | 0.03 | $0.03 | 278024 |
| 2021-10-11 | 0.03 | $0.03 | 1.1M |
| 2021-10-08 | 0.03 | $0.03 | 822014 |
| 2021-10-07 | 0.03 | $0.03 | 499888 |
| 2021-10-06 | 0.03 | $0.03 | 1.9M |
| 2021-10-05 | 0.03 | $0.03 | 965680 |
| 2021-10-04 | 0.03 | $0.03 | 1.4M |
| 2021-10-01 | 0.03 | $0.03 | 763513 |
| 2021-09-30 | 0.03 | $0.03 | 1.1M |
| 2021-09-29 | 0.03 | $0.03 | 1.2M |
| 2021-09-28 | 0.03 | $0.03 | 713960 |
| 2021-09-27 | 0.03 | $0.03 | 1.7M |
| 2021-09-24 | 0.03 | $0.03 | 5.3M |
| 2021-09-23 | 0.03 | $0.03 | 6.5M |
| 2021-09-22 | 0.03 | $0.04 | 4.0M |
| 2021-09-21 | 0.03 | $0.04 | 5.9M |
| 2021-09-20 | 0.03 | $0.03 | 10.7M |
| 2021-09-17 | 0.03 | $0.03 | 8.0M |
| 2021-09-16 | 0.03 | $0.03 | 3.8M |
| 2021-09-15 | 0.02 | $0.03 | 5.3M |
| 2021-09-14 | 0.02 | $0.02 | 1.7M |
| 2021-09-13 | 0.02 | $0.02 | 517985 |
| 2021-09-10 | 0.02 | $0.02 | 737104 |
| 2021-09-09 | 0.02 | $0.02 | 539151 |
| 2021-09-08 | 0.02 | $0.02 | 301950 |
| 2021-09-07 | 0.02 | $0.02 | 783422 |
| 2021-09-03 | 0.02 | $0.02 | 370701 |
| 2021-09-02 | 0.02 | $0.02 | 674310 |
| 2021-09-01 | 0.02 | $0.02 | 53321 |
| 2021-08-31 | 0.02 | $0.02 | 406343 |
| 2021-08-30 | 0.02 | $0.02 | 696404 |
| 2021-08-27 | 0.02 | $0.02 | 873185 |
| 2021-08-26 | 0.02 | $0.02 | 408233 |
| 2021-08-25 | 0.02 | $0.02 | 374186 |
| 2021-08-24 | 0.02 | $0.02 | 897219 |
| 2021-08-23 | 0.02 | $0.02 | 3.3M |
| 2021-08-20 | 0.02 | $0.02 | 311850 |
| 2021-08-19 | 0.02 | $0.02 | 763149 |
| 2021-08-18 | 0.02 | $0.02 | 458690 |
| 2021-08-17 | 0.02 | $0.02 | 366900 |
| 2021-08-16 | 0.02 | $0.02 | 618026 |
| 2021-08-13 | 0.02 | $0.02 | 2.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.11
2026-08-10
Close Price
$0.00
Vol: 17116
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.41
Average
48.03
Maximum
80.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.11 | $0.00 | 17116 |
| 2026-08-07 | 48.11 | $0.00 | — |
| 2026-08-06 | 48.11 | $0.00 | 1183 |
| 2026-08-05 | 41.74 | $0.00 | 14841 |
| 2026-08-04 | 47.25 | $0.00 | 403183 |
| 2026-08-03 | 47.25 | $0.00 | 82364 |
| 2026-07-31 | 47.25 | $0.00 | 386897 |
| 2026-07-30 | 47.25 | $0.00 | — |
| 2026-07-29 | 47.25 | $0.00 | — |
| 2026-07-28 | 47.25 | $0.00 | 41183 |
| 2026-07-27 | 41.59 | $0.00 | 169336 |
| 2026-07-24 | 38.45 | $0.00 | 29015 |
| 2026-07-23 | 45.40 | $0.00 | 1260 |
| 2026-07-22 | 45.40 | $0.00 | 104732 |
| 2026-07-21 | 45.40 | $0.00 | 40549 |
| 2026-07-20 | 45.40 | $0.00 | — |
| 2026-07-17 | 45.40 | $0.00 | 12366 |
| 2026-07-16 | 45.40 | $0.00 | 1000 |
| 2026-07-15 | 45.40 | $0.00 | 53366 |
| 2026-07-14 | 45.40 | $0.00 | — |
| 2026-07-13 | 45.40 | $0.00 | 101183 |
| 2026-07-10 | 45.40 | $0.00 | — |
| 2026-07-09 | 45.40 | $0.00 | — |
| 2026-07-08 | 45.40 | $0.00 | 2183 |
| 2026-07-07 | 45.40 | $0.00 | 47500 |
| 2026-07-06 | 45.40 | $0.00 | 1.0M |
| 2026-07-02 | 45.40 | $0.00 | 11283 |
| 2026-07-01 | 45.40 | $0.00 | 52366 |
| 2026-06-30 | 45.40 | $0.00 | 1.0M |
| 2026-06-29 | 45.40 | $0.00 | 382890 |
| 2026-06-26 | 45.40 | $0.00 | 617850 |
| 2026-06-25 | 36.77 | $0.00 | 21183 |
| 2026-06-24 | 42.52 | $0.00 | 332500 |
| 2026-06-23 | 38.45 | $0.00 | 995500 |
| 2026-06-22 | 41.98 | $0.00 | 15549 |
| 2026-06-18 | 41.98 | $0.00 | 2183 |
| 2026-06-17 | 44.43 | $0.00 | 2014 |
| 2026-06-16 | 44.43 | $0.00 | 2014 |
| 2026-06-15 | 44.43 | $0.00 | 69259 |
| 2026-06-12 | 44.43 | $0.00 | 217542 |
| 2026-06-11 | 44.43 | $0.00 | 76014 |
| 2026-06-10 | 44.43 | $0.00 | 42537 |
| 2026-06-09 | 40.60 | $0.00 | 925465 |
| 2026-06-08 | 41.51 | $0.00 | 500000 |
| 2026-06-05 | 43.34 | $0.00 | 425660 |
| 2026-06-04 | 43.34 | $0.00 | 655270 |
| 2026-06-03 | 43.34 | $0.00 | 785198 |
| 2026-06-02 | 43.34 | $0.00 | 70499 |
| 2026-06-01 | 43.34 | $0.00 | 72527 |
| 2026-05-29 | 42.76 | $0.00 | 336667 |
| 2026-05-28 | 42.66 | $0.00 | 1.1M |
| 2026-05-27 | 44.54 | $0.00 | 510000 |
| 2026-05-26 | 44.54 | $0.00 | 380911 |
| 2026-05-22 | 39.17 | $0.00 | 2.4M |
| 2026-05-21 | 43.43 | $0.00 | 2.6M |
| 2026-05-20 | 39.10 | $0.00 | 4.9M |
| 2026-05-19 | 39.10 | $0.00 | 9.9M |
| 2026-05-18 | 35.03 | $0.00 | 58.7M |
| 2026-05-15 | 49.08 | $0.00 | 158820 |
| 2026-05-14 | 51.25 | $0.00 | 1.3M |
| 2026-05-13 | 49.11 | $0.00 | 3.9M |
| 2026-05-12 | 56.12 | $0.00 | 3.1M |
| 2026-05-11 | 58.78 | $0.00 | 174250 |
| 2026-05-08 | 56.84 | $0.00 | 121792 |
| 2026-05-07 | 59.50 | $0.00 | 5.4M |
| 2026-05-06 | 59.50 | $0.00 | 741816 |
| 2026-05-05 | 55.76 | $0.00 | 558304 |
| 2026-05-04 | 66.05 | $0.00 | 16.1M |
| 2026-05-01 | 45.86 | $0.00 | 283834 |
| 2026-04-30 | 45.86 | $0.00 | 2.5M |
| 2026-04-29 | 45.86 | $0.00 | 10774 |
| 2026-04-28 | 45.86 | $0.00 | 582023 |
| 2026-04-27 | 42.15 | $0.00 | 2.0M |
| 2026-04-24 | 42.15 | $0.00 | 909500 |
| 2026-04-23 | 42.15 | $0.00 | 949711 |
| 2026-04-22 | 42.15 | $0.00 | 6.0M |
| 2026-04-21 | 44.64 | $0.00 | 372159 |
| 2026-04-20 | 44.64 | $0.00 | 13942 |
| 2026-04-17 | 44.64 | $0.00 | 900739 |
| 2026-04-16 | 41.69 | $0.00 | 3.0M |
| 2026-04-15 | 38.57 | $0.00 | 911 |
| 2026-04-14 | 38.57 | $0.00 | 33833 |
| 2026-04-13 | 38.57 | $0.00 | 4.1M |
| 2026-04-10 | 38.57 | $0.00 | 1.2M |
| 2026-04-09 | 38.57 | $0.00 | 1.2M |
| 2026-04-08 | 42.05 | $0.00 | 239319 |
| 2026-04-07 | 42.05 | $0.00 | 631574 |
| 2026-04-06 | 34.00 | $0.00 | 3.0M |
| 2026-04-02 | 41.26 | $0.00 | 44038 |
| 2026-04-01 | 41.26 | $0.00 | 2.7M |
| 2026-03-31 | 38.29 | $0.00 | 3.7M |
| 2026-03-30 | 38.29 | $0.00 | 920016 |
| 2026-03-27 | 40.12 | $0.00 | 3.1M |
| 2026-03-26 | 40.12 | $0.00 | 1.3M |
| 2026-03-25 | 43.92 | $0.00 | 1.2M |
| 2026-03-24 | 44.52 | $0.00 | 461707 |
| 2026-03-23 | 43.79 | $0.00 | 333333 |
| 2026-03-20 | 45.69 | $0.00 | 1.1M |
| 2026-03-19 | 40.80 | $0.00 | 1.1M |
| 2026-03-18 | 42.62 | $0.00 | 2632 |
| 2026-03-17 | 44.51 | $0.00 | 2069 |
| 2026-03-16 | 43.32 | $0.00 | 132800 |
| 2026-03-13 | 42.14 | $0.00 | 2.0M |
| 2026-03-12 | 37.16 | $0.00 | 401163 |
| 2026-03-11 | 40.47 | $0.00 | 57875 |
| 2026-03-10 | 40.47 | $0.00 | 176424 |
| 2026-03-09 | 40.47 | $0.00 | 646383 |
| 2026-03-06 | 40.47 | $0.00 | 1.0M |
| 2026-03-05 | 40.47 | $0.00 | 677010 |
| 2026-03-04 | 48.89 | $0.00 | 246157 |
| 2026-03-03 | 44.50 | $0.00 | 341766 |
| 2026-03-02 | 44.50 | $0.00 | 1.9M |
| 2026-02-27 | 48.24 | $0.00 | 509008 |
| 2026-02-26 | 47.29 | $0.00 | 435488 |
| 2026-02-25 | 48.13 | $0.00 | 1.7M |
| 2026-02-24 | 43.94 | $0.00 | 2.8M |
| 2026-02-23 | 41.71 | $0.00 | 548644 |
| 2026-02-20 | 41.71 | $0.00 | — |
| 2026-02-19 | 41.71 | $0.00 | 163349 |
| 2026-02-18 | 41.71 | $0.00 | 1.8M |
| 2026-02-17 | 41.71 | $0.00 | 270000 |
| 2026-02-13 | 41.71 | $0.00 | 827330 |
| 2026-02-12 | 41.71 | $0.00 | 860846 |
| 2026-02-11 | 45.51 | $0.00 | 1.8M |
| 2026-02-10 | 43.89 | $0.00 | 61300 |
| 2026-02-09 | 45.03 | $0.00 | 129000 |
| 2026-02-06 | 45.15 | $0.00 | 891942 |
| 2026-02-05 | 45.01 | $0.00 | 427066 |
| 2026-02-04 | 46.28 | $0.00 | 1.9M |
| 2026-02-03 | 44.24 | $0.00 | 5.4M |
| 2026-02-02 | 48.31 | $0.00 | 4.6M |
| 2026-01-30 | 49.54 | $0.00 | 6.5M |
| 2026-01-29 | 52.74 | $0.00 | 528750 |
| 2026-01-28 | 52.16 | $0.00 | 1.5M |
| 2026-01-27 | 53.42 | $0.00 | 5.8M |
| 2026-01-26 | 56.68 | $0.00 | 2.1M |
| 2026-01-23 | 51.63 | $0.00 | 3.1M |
| 2026-01-22 | 49.13 | $0.00 | 6.2M |
| 2026-01-21 | 50.37 | $0.00 | 2.3M |
| 2026-01-20 | 52.90 | $0.00 | 423530 |
| 2026-01-16 | 54.19 | $0.00 | 100346 |
| 2026-01-15 | 53.10 | $0.00 | 85400 |
| 2026-01-14 | 54.33 | $0.00 | 2.1M |
| 2026-01-13 | 54.33 | $0.00 | 4.8M |
| 2026-01-12 | 55.49 | $0.00 | 5.7M |
| 2026-01-09 | 61.73 | $0.00 | 1.5M |
| 2026-01-08 | 59.11 | $0.00 | 4.0M |
| 2026-01-07 | 63.22 | $0.00 | 14.3M |
| 2026-01-06 | 63.22 | $0.00 | 32.5M |
| 2026-01-05 | 53.48 | $0.00 | 72709 |
| 2026-01-02 | 52.27 | $0.00 | 1.3M |
| 2025-12-31 | 49.81 | $0.00 | 774378 |
| 2025-12-30 | 52.38 | $0.00 | 625489 |
| 2025-12-29 | 48.60 | $0.00 | 2.3M |
| 2025-12-26 | 55.58 | $0.00 | 651217 |
| 2025-12-24 | 53.02 | $0.00 | 497167 |
| 2025-12-23 | 56.09 | $0.00 | 1.0M |
| 2025-12-22 | 54.85 | $0.00 | 9.1M |
| 2025-12-19 | 62.41 | $0.00 | 512500 |
| 2025-12-18 | 61.85 | $0.00 | 12.7M |
| 2025-12-17 | 67.54 | $0.00 | 6.2M |
| 2025-12-16 | 64.43 | $0.00 | 1.0M |
| 2025-12-15 | 60.88 | $0.00 | 2.3M |
| 2025-12-12 | 60.88 | $0.00 | 965546 |
| 2025-12-11 | 62.77 | $0.00 | 3.5M |
| 2025-12-10 | 73.60 | $0.00 | 20.5M |
| 2025-12-09 | 60.72 | $0.00 | 188000 |
| 2025-12-08 | 59.78 | $0.00 | 1.5M |
| 2025-12-05 | 67.38 | $0.00 | 2.6M |
| 2025-12-04 | 61.85 | $0.00 | 1.9M |
| 2025-12-03 | 59.69 | $0.00 | 1.5M |
| 2025-12-02 | 63.09 | $0.00 | 5.6M |
| 2025-12-01 | 52.90 | $0.00 | 71544 |
| 2025-11-28 | 50.97 | $0.00 | 4300 |
| 2025-11-26 | 51.30 | $0.00 | 36813 |
| 2025-11-25 | 52.94 | $0.00 | 57591 |
| 2025-11-24 | 49.24 | $0.00 | 70257 |
| 2025-11-21 | 53.22 | $0.00 | 521160 |
| 2025-11-20 | 53.22 | $0.00 | 129831 |
| 2025-11-19 | 53.22 | $0.00 | 1.4M |
| 2025-11-18 | 53.22 | $0.00 | 2.6M |
| 2025-11-17 | 53.22 | $0.00 | 1.4M |
| 2025-11-14 | 59.41 | $0.00 | 2.1M |
| 2025-11-13 | 66.79 | $0.00 | 104347 |
| 2025-11-12 | 64.71 | $0.00 | 355061 |
| 2025-11-11 | 64.71 | $0.00 | 558197 |
| 2025-11-10 | 64.71 | $0.00 | 1.6M |
| 2025-11-07 | 64.61 | $0.00 | 12.3M |
| 2025-11-06 | 62.80 | $0.00 | 86073 |
| 2025-11-05 | 62.80 | $0.00 | 98629 |
| 2025-11-04 | 61.88 | $0.00 | 1.0M |
| 2025-11-03 | 63.38 | $0.00 | 402330 |
| 2025-10-31 | 57.50 | $0.00 | 385643 |
| 2025-10-30 | 67.84 | $0.00 | 34043 |
| 2025-10-29 | 65.90 | $0.00 | 5.5M |
| 2025-10-28 | 69.90 | $0.00 | 281156 |
| 2025-10-27 | 69.19 | $0.00 | 1.2M |
| 2025-10-24 | 70.78 | $0.00 | 1.4M |
| 2025-10-23 | 70.78 | $0.00 | 716000 |
| 2025-10-22 | 74.65 | $0.00 | 3.4M |
| 2025-10-21 | 80.96 | $0.00 | 15.5M |
| 2025-10-20 | 74.00 | $0.00 | 15.0M |
| 2025-10-17 | 57.94 | $0.00 | 234829 |
| 2025-10-16 | 55.57 | $0.00 | 7.0M |
| 2025-10-15 | 53.06 | $0.00 | — |
| 2025-10-14 | 53.06 | $0.00 | 622381 |
| 2025-10-13 | 47.72 | $0.00 | 671727 |
| 2025-10-10 | 47.72 | $0.00 | 675365 |
| 2025-10-09 | 47.72 | $0.00 | 26366 |
| 2025-10-08 | 47.72 | $0.00 | 701049 |
| 2025-10-07 | 47.72 | $0.00 | 727993 |
| 2025-10-06 | 47.72 | $0.00 | 3.8M |
| 2025-10-03 | 52.07 | $0.00 | 220944 |
| 2025-10-02 | 52.07 | $0.00 | 350812 |
| 2025-10-01 | 47.77 | $0.00 | 1.6M |
| 2025-09-30 | 52.22 | $0.00 | 71853 |
| 2025-09-29 | 52.22 | $0.00 | 1264 |
| 2025-09-26 | 52.22 | $0.00 | 121000 |
| 2025-09-25 | 52.22 | $0.00 | 103042 |
| 2025-09-24 | 43.67 | $0.00 | 2.1M |
| 2025-09-23 | 52.62 | $0.00 | 102014 |
| 2025-09-22 | 52.62 | $0.00 | 18028 |
| 2025-09-19 | 52.62 | $0.00 | 40589 |
| 2025-09-18 | 45.43 | $0.00 | 527501 |
| 2025-09-17 | 44.90 | $0.00 | 106163 |
| 2025-09-16 | 52.67 | $0.00 | 421014 |
| 2025-09-15 | 52.67 | $0.00 | 303047 |
| 2025-09-12 | 52.67 | $0.00 | 395383 |
| 2025-09-11 | 45.61 | $0.00 | 546526 |
| 2025-09-10 | 47.53 | $0.00 | 806015 |
| 2025-09-09 | 52.82 | $0.00 | 307076 |
| 2025-09-08 | 52.82 | $0.00 | 3080 |
| 2025-09-05 | 52.82 | $0.00 | 216014 |
| 2025-09-04 | 52.82 | $0.00 | 1394 |
| 2025-09-03 | 52.82 | $0.00 | 1.8M |
| 2025-09-02 | 57.80 | $0.00 | 4.3M |
| 2025-08-29 | 42.31 | $0.00 | 1.6M |
| 2025-08-28 | 47.87 | $0.00 | 197648 |
| 2025-08-27 | 47.87 | $0.00 | 105338 |
| 2025-08-26 | 47.87 | $0.00 | 556739 |
| 2025-08-25 | 53.96 | $0.00 | 728564 |
| 2025-08-22 | 47.63 | $0.00 | 120200 |
| 2025-08-21 | 47.63 | $0.00 | 211248 |
| 2025-08-20 | 47.63 | $0.00 | 1.3M |
| 2025-08-19 | 47.63 | $0.00 | 397077 |
| 2025-08-18 | 47.63 | $0.00 | 1.1M |
| 2025-08-15 | 45.31 | $0.00 | 471427 |
| 2025-08-14 | 47.30 | $0.00 | 53282 |
| 2025-08-13 | 47.30 | $0.00 | 141954 |
| 2025-08-12 | 47.30 | $0.00 | 52500 |
| 2025-08-11 | 52.23 | $0.00 | 1.2M |
| 2025-08-08 | 44.55 | $0.00 | — |
| 2025-08-07 | 44.55 | $0.00 | 2.0M |
| 2025-08-06 | 43.97 | $0.00 | 325 |
| 2025-08-05 | 44.41 | $0.00 | 532059 |
| 2025-08-04 | 46.17 | $0.00 | 46327 |
| 2025-08-01 | 40.56 | $0.00 | 332100 |
| 2025-07-31 | 43.13 | $0.00 | 537201 |
| 2025-07-30 | 44.92 | $0.00 | 12034 |
| 2025-07-29 | 44.92 | $0.00 | 362602 |
| 2025-07-28 | 42.21 | $0.00 | 2.3M |
| 2025-07-25 | 49.11 | $0.00 | 245264 |
| 2025-07-24 | 49.11 | $0.00 | 20000 |
| 2025-07-23 | 49.11 | $0.00 | 12038 |
| 2025-07-22 | 49.11 | $0.00 | 2.0M |
| 2025-07-21 | 38.12 | $0.00 | 844144 |
| 2025-07-18 | 47.96 | $0.00 | 485544 |
| 2025-07-17 | 47.96 | $0.00 | 307042 |
| 2025-07-16 | 47.96 | $0.00 | 250000 |
| 2025-07-15 | 47.96 | $0.00 | 259008 |
| 2025-07-14 | 47.96 | $0.00 | 1.3M |
| 2025-07-11 | 42.18 | $0.00 | 251139 |
| 2025-07-10 | 43.09 | $0.00 | 25000 |
| 2025-07-09 | 46.93 | $0.00 | 108727 |
| 2025-07-08 | 46.93 | $0.00 | 77452 |
| 2025-07-07 | 46.93 | $0.00 | 1.0M |
| 2025-07-03 | 42.54 | $0.00 | 551111 |
| 2025-07-02 | 41.39 | $0.00 | 1559 |
| 2025-07-01 | 41.39 | $0.00 | 42618 |
| 2025-06-30 | 41.39 | $0.00 | 171284 |
| 2025-06-27 | 45.28 | $0.00 | 90411 |
| 2025-06-26 | 45.28 | $0.00 | — |
| 2025-06-25 | 45.28 | $0.00 | — |
| 2025-06-24 | 45.28 | $0.00 | 582604 |
| 2025-06-23 | 40.74 | $0.00 | 3.6M |
| 2025-06-20 | 44.23 | $0.00 | 1.0M |
| 2025-06-18 | 42.35 | $0.00 | — |
| 2025-06-17 | 42.35 | $0.00 | 592153 |
| 2025-06-16 | 47.38 | $0.00 | 46111 |
| 2025-06-13 | 45.17 | $0.00 | 320001 |
| 2025-06-12 | 45.54 | $0.00 | 14179 |
| 2025-06-11 | 46.97 | $0.00 | 411111 |
| 2025-06-10 | 42.68 | $0.00 | 327223 |
| 2025-06-09 | 44.39 | $0.00 | 42480 |
| 2025-06-06 | 46.14 | $0.00 | 1078 |
| 2025-06-05 | 46.14 | $0.00 | 60059 |
| 2025-06-04 | 46.14 | $0.00 | 23496 |
| 2025-06-03 | 46.14 | $0.00 | 1111 |
| 2025-06-02 | 42.44 | $0.00 | 113835 |
| 2025-05-30 | 43.87 | $0.00 | 22900 |
| 2025-05-29 | 43.87 | $0.00 | 2.2M |
| 2025-05-28 | 42.11 | $0.00 | 3.7M |
| 2025-05-27 | 44.78 | $0.00 | 48769 |
| 2025-05-23 | 50.91 | $0.00 | 1.7M |
| 2025-05-22 | 43.57 | $0.00 | 226160 |
| 2025-05-21 | 46.90 | $0.00 | — |
| 2025-05-20 | 46.90 | $0.00 | 75911 |
| 2025-05-19 | 42.96 | $0.00 | 388848 |
| 2025-05-16 | 46.22 | $0.00 | 323807 |
| 2025-05-15 | 42.04 | $0.00 | 1.7M |
| 2025-05-14 | 39.82 | $0.00 | 490911 |
| 2025-05-13 | 41.33 | $0.00 | 4.1M |
| 2025-05-12 | 36.79 | $0.00 | 75860 |
| 2025-05-09 | 39.71 | $0.00 | 47298 |
| 2025-05-08 | 39.71 | $0.00 | 71767 |
| 2025-05-07 | 39.71 | $0.00 | 3.3M |
| 2025-05-06 | 42.60 | $0.00 | 1.9M |
| 2025-05-05 | 45.77 | $0.00 | 194311 |
| 2025-05-02 | 45.77 | $0.00 | 879519 |
| 2025-05-01 | 45.77 | $0.00 | 42972 |
| 2025-04-30 | 45.77 | $0.00 | 12711 |
| 2025-04-29 | 47.20 | $0.00 | 4000 |
| 2025-04-28 | 47.20 | $0.00 | 7000 |
| 2025-04-25 | 51.56 | $0.00 | — |
| 2025-04-24 | 51.56 | $0.00 | 1.1M |
| 2025-04-23 | 51.56 | $0.00 | 1.1M |
| 2025-04-22 | 45.84 | $0.00 | 133849 |
| 2025-04-21 | 45.84 | $0.00 | 185000 |
| 2025-04-17 | 45.84 | $0.00 | 151577 |
| 2025-04-16 | 48.29 | $0.00 | 103911 |
| 2025-04-15 | 48.29 | $0.00 | 15911 |
| 2025-04-14 | 49.48 | $0.00 | 672732 |
| 2025-04-11 | 44.26 | $0.00 | 34211 |
| 2025-04-10 | 45.37 | $0.00 | 3.7M |
| 2025-04-09 | 42.63 | $0.00 | 565127 |
| 2025-04-08 | 44.76 | $0.00 | 9.9M |
| 2025-04-07 | 52.22 | $0.00 | 331911 |
| 2025-04-04 | 52.22 | $0.00 | 905821 |
| 2025-04-03 | 52.22 | $0.00 | 659500 |
| 2025-04-02 | 52.22 | $0.00 | 10911 |
| 2025-04-01 | 52.22 | $0.00 | 5000 |
| 2025-03-31 | 52.22 | $0.00 | 711145 |
| 2025-03-28 | 50.18 | $0.00 | 750565 |
| 2025-03-27 | 45.80 | $0.00 | 626500 |
| 2025-03-26 | 57.90 | $0.00 | 1.4M |
| 2025-03-25 | 53.20 | $0.00 | 33500 |
| 2025-03-24 | 56.18 | $0.00 | 6.5M |
| 2025-03-21 | 47.86 | $0.00 | 228751 |
| 2025-03-20 | 47.86 | $0.00 | 3.1M |
| 2025-03-19 | 47.86 | $0.00 | 125078 |
| 2025-03-18 | 46.41 | $0.00 | 1.5M |
| 2025-03-17 | 41.79 | $0.00 | 139120 |
| 2025-03-14 | 46.91 | $0.00 | 8911 |
| 2025-03-13 | 43.63 | $0.00 | 1.5M |
| 2025-03-12 | 43.63 | $0.00 | 65500 |
| 2025-03-11 | 43.63 | $0.00 | 1.8M |
| 2025-03-10 | 43.63 | $0.00 | 138558 |
| 2025-03-07 | 37.31 | $0.00 | 182000 |
| 2025-03-06 | 37.31 | $0.00 | 1.6M |
| 2025-03-05 | 39.30 | $0.00 | 1.9M |
| 2025-03-04 | 36.06 | $0.00 | 37855 |
| 2025-03-03 | 36.06 | $0.00 | 114263 |
| 2025-02-28 | 37.89 | $0.00 | 2.9M |
| 2025-02-27 | 34.75 | $0.00 | 3.7M |
| 2025-02-26 | 38.44 | $0.00 | 3.3M |
| 2025-02-25 | 41.58 | $0.00 | 300085 |
| 2025-02-24 | 42.68 | $0.00 | 473030 |
| 2025-02-21 | 42.68 | $0.00 | 3.5M |
| 2025-02-20 | 44.83 | $0.00 | 247720 |
| 2025-02-19 | 44.83 | $0.00 | 994748 |
| 2025-02-18 | 46.96 | $0.00 | 33278 |
| 2025-02-14 | 46.96 | $0.00 | 79352 |
| 2025-02-13 | 45.80 | $0.00 | 475758 |
| 2025-02-12 | 46.77 | $0.00 | 306996 |
| 2025-02-11 | 47.74 | $0.00 | 1.1M |
| 2025-02-10 | 50.72 | $0.00 | 8.5M |
| 2025-02-07 | 46.49 | $0.00 | 980228 |
| 2025-02-06 | 46.49 | $0.00 | 604000 |
| 2025-02-05 | 46.49 | $0.00 | 5.9M |
| 2025-02-04 | 46.49 | $0.00 | 4.2M |
| 2025-02-03 | 46.49 | $0.00 | 6.6M |
| 2025-01-31 | 41.63 | $0.00 | 10.3M |
| 2025-01-30 | 45.56 | $0.00 | 5.2M |
| 2025-01-29 | 51.05 | $0.00 | 5.0M |
| 2025-01-28 | 56.43 | $0.00 | 3.2M |
| 2025-01-27 | 57.58 | $0.00 | 6.1M |
| 2025-01-24 | 62.43 | $0.00 | 3.4M |
| 2025-01-23 | 61.67 | $0.00 | 12.0M |
| 2025-01-22 | 58.44 | $0.00 | 9.4M |
| 2025-01-21 | 58.44 | $0.00 | 25.6M |
| 2025-01-17 | 44.84 | $0.00 | 766895 |
| 2025-01-16 | 42.06 | $0.00 | 554911 |
| 2025-01-15 | 46.51 | $0.00 | 2.4M |
| 2025-01-14 | 46.51 | $0.00 | 85911 |
| 2025-01-13 | 40.87 | $0.00 | 830844 |
| 2025-01-10 | 45.41 | $0.00 | 155717 |
| 2025-01-08 | 45.41 | $0.00 | 118832 |
| 2025-01-07 | 47.81 | $0.00 | 191240 |
| 2025-01-06 | 47.81 | $0.00 | 3.6M |
| 2025-01-03 | 47.81 | $0.00 | 7.6M |
| 2025-01-02 | 42.62 | $0.00 | 814011 |
| 2024-12-31 | 39.77 | $0.00 | 709147 |
| 2024-12-30 | 39.77 | $0.00 | 4.7M |
| 2024-12-27 | 43.68 | $0.00 | 7.8M |
| 2024-12-26 | 43.68 | $0.00 | 805077 |
| 2024-12-24 | 42.40 | $0.00 | 571931 |
| 2024-12-23 | 39.80 | $0.00 | 398500 |
| 2024-12-20 | 42.54 | $0.00 | 297061 |
| 2024-12-19 | 42.54 | $0.00 | 52900 |
| 2024-12-18 | 42.54 | $0.00 | 615154 |
| 2024-12-17 | 42.54 | $0.00 | 231666 |
| 2024-12-16 | 44.19 | $0.00 | 2.8M |
| 2024-12-13 | 45.88 | $0.00 | 128474 |
| 2024-12-12 | 45.88 | $0.00 | 635858 |
| 2024-12-11 | 44.93 | $0.00 | 1.4M |
| 2024-12-10 | 42.03 | $0.00 | 3.5M |
| 2024-12-09 | 40.03 | $0.00 | 3.7M |
| 2024-12-06 | 41.38 | $0.00 | 732052 |
| 2024-12-05 | 41.38 | $0.00 | 526173 |
| 2024-12-04 | 41.38 | $0.00 | 987907 |
| 2024-12-03 | 41.38 | $0.00 | 1.6M |
| 2024-12-02 | 41.38 | $0.00 | 1.6M |
| 2024-11-29 | 42.50 | $0.00 | 79965 |
| 2024-11-27 | 42.50 | $0.00 | 3.1M |
| 2024-11-26 | 41.07 | $0.00 | 795586 |
| 2024-11-25 | 42.06 | $0.00 | 527543 |
| 2024-11-22 | 43.05 | $0.00 | 3.3M |
| 2024-11-21 | 41.75 | $0.00 | 1.9M |
| 2024-11-20 | 44.56 | $0.00 | 3.9M |
| 2024-11-19 | 44.66 | $0.00 | 590720 |
| 2024-11-18 | 44.66 | $0.00 | 4.3M |
| 2024-11-15 | 47.00 | $0.00 | 1.1M |
| 2024-11-14 | 50.53 | $0.00 | 773594 |
| 2024-11-13 | 51.58 | $0.00 | 711300 |
| 2024-11-12 | 52.62 | $0.00 | 1.5M |
| 2024-11-11 | 50.23 | $0.00 | 435397 |
| 2024-11-08 | 50.23 | $0.00 | 4.0M |
| 2024-11-07 | 51.64 | $0.00 | 4.3M |
| 2024-11-06 | 45.89 | $0.00 | 1.3M |
| 2024-11-05 | 44.85 | $0.00 | 586000 |
| 2024-11-04 | 48.38 | $0.00 | 1.2M |
| 2024-11-01 | 47.39 | $0.00 | 2.3M |
| 2024-10-31 | 43.29 | $0.00 | 3.0M |
| 2024-10-30 | 43.61 | $0.00 | 2.9M |
| 2024-10-29 | 42.18 | $0.00 | 1.5M |
| 2024-10-28 | 42.92 | $0.00 | 9.5M |
| 2024-10-25 | 44.79 | $0.00 | 1.7M |
| 2024-10-24 | 45.16 | $0.00 | 21.7M |
| 2024-10-23 | 48.63 | $0.00 | 6.1M |
| 2024-10-22 | 48.21 | $0.00 | 4.5M |
| 2024-10-21 | 47.40 | $0.00 | 17.5M |
| 2024-10-18 | 53.86 | $0.00 | 3.3M |
| 2024-10-17 | 59.65 | $0.00 | 3.3M |
| 2024-10-16 | 61.76 | $0.00 | 1.8M |
| 2024-10-15 | 60.43 | $0.00 | 3.3M |
| 2024-10-14 | 60.43 | $0.00 | 2.1M |
| 2024-10-11 | 64.46 | $0.00 | 8.9M |
| 2024-10-10 | 60.03 | $0.00 | 11.5M |
| 2024-10-09 | 65.58 | $0.00 | 6.9M |
| 2024-10-08 | 62.98 | $0.00 | 11.1M |
| 2024-10-07 | 60.50 | $0.00 | 2.0M |
| 2024-10-04 | 60.50 | $0.00 | 18.9M |
| 2024-10-03 | 66.86 | $0.00 | 2.6M |
| 2024-10-02 | 68.10 | $0.00 | 2.5M |
| 2024-10-01 | 64.33 | $0.00 | 15.8M |
| 2024-09-30 | 74.00 | $0.00 | 10.3M |
| 2024-09-27 | 80.58 | $0.00 | 8.8M |
| 2024-09-26 | 77.76 | $0.00 | 18.3M |
| 2024-09-25 | 76.12 | $0.00 | 7.2M |
| 2024-09-24 | 69.29 | $0.00 | 14.0M |
| 2024-09-23 | 67.91 | $0.00 | 3.5M |
| 2024-09-20 | 74.24 | $0.00 | 8.9M |
| 2024-09-19 | 68.70 | $0.00 | 28.7M |
| 2024-09-18 | 79.52 | $0.00 | 67.6M |
| 2024-09-17 | 74.57 | $0.00 | 18.5M |
| 2024-09-16 | 67.73 | $0.00 | 12.7M |
| 2024-09-13 | 63.89 | $0.00 | 8.5M |
| 2024-09-12 | 61.72 | $0.00 | 439650 |
| 2024-09-11 | 59.41 | $0.00 | 2.5M |
| 2024-09-10 | 61.17 | $0.00 | 11.1M |
| 2024-09-09 | 51.66 | $0.00 | 1.1M |
| 2024-09-06 | 59.58 | $0.00 | 1.2M |
| 2024-09-05 | 56.40 | $0.00 | 831337 |
| 2024-09-04 | 56.40 | $0.00 | 9.8M |
| 2024-09-03 | 51.22 | $0.00 | 2.3M |
| 2024-08-30 | 53.23 | $0.00 | 257000 |
| 2024-08-29 | 53.23 | $0.00 | 10000 |
| 2024-08-28 | 49.67 | $0.00 | 403100 |
| 2024-08-27 | 53.54 | $0.00 | 500000 |
| 2024-08-26 | 49.83 | $0.00 | 9.7M |
| 2024-08-23 | 49.83 | $0.00 | 160000 |
| 2024-08-22 | 49.83 | $0.00 | 45905 |
| 2024-08-21 | 49.83 | $0.00 | 1.6M |
| 2024-08-20 | 46.34 | $0.00 | 5.6M |
| 2024-08-19 | 46.34 | $0.00 | 310000 |
| 2024-08-16 | 42.75 | $0.00 | 1.0M |
| 2024-08-15 | 48.98 | $0.00 | 1.0M |
| 2024-08-14 | 47.15 | $0.00 | 86000 |
| 2024-08-13 | 47.15 | $0.00 | 100633 |
| 2024-08-12 | 45.38 | $0.00 | 25710 |
| 2024-08-09 | 48.46 | $0.00 | 557500 |
| 2024-08-08 | 48.46 | $0.00 | 227000 |
| 2024-08-07 | 48.46 | $0.00 | 380040 |
| 2024-08-06 | 46.60 | $0.00 | 1.2M |
| 2024-08-05 | 41.95 | $0.00 | 3.0M |
| 2024-08-02 | 44.58 | $0.00 | 2.1M |
| 2024-08-01 | 50.62 | $0.00 | 12100 |
| 2024-07-31 | 50.62 | $0.00 | 36300 |
| 2024-07-30 | 46.71 | $0.00 | 1.6M |
| 2024-07-29 | 50.51 | $0.00 | 645496 |
| 2024-07-26 | 47.11 | $0.00 | 2.7M |
| 2024-07-25 | 58.60 | $0.00 | 115949 |
| 2024-07-24 | 58.60 | $0.00 | 61000 |
| 2024-07-23 | 56.02 | $0.00 | 239999 |
| 2024-07-22 | 55.36 | $0.00 | 39270 |
| 2024-07-19 | 54.71 | $0.00 | 204550 |
| 2024-07-18 | 59.64 | $0.00 | 15900 |
| 2024-07-17 | 59.64 | $0.00 | 1.7M |
| 2024-07-16 | 59.64 | $0.00 | 1.1M |
| 2024-07-15 | 53.68 | $0.00 | 78150 |
| 2024-07-12 | 53.68 | $0.00 | 2.0M |
| 2024-07-11 | 52.08 | $0.00 | 13101 |
| 2024-07-10 | 46.85 | $0.00 | 153265 |
| 2024-07-09 | 54.36 | $0.00 | 181499 |
| 2024-07-08 | 54.36 | $0.00 | 100200 |
| 2024-07-05 | 54.36 | $0.00 | 296851 |
| 2024-07-03 | 58.37 | $0.00 | 937399 |
| 2024-07-02 | 55.23 | $0.00 | 1.0M |
| 2024-07-01 | 51.78 | $0.00 | 121750 |
| 2024-06-28 | 47.97 | $0.00 | 559001 |
| 2024-06-27 | 47.97 | $0.00 | 2100 |
| 2024-06-26 | 47.97 | $0.00 | 175 |
| 2024-06-25 | 51.46 | $0.00 | 100 |
| 2024-06-24 | 51.46 | $0.00 | 55000 |
| 2024-06-21 | 48.05 | $0.00 | 211050 |
| 2024-06-20 | 48.05 | $0.00 | 2000 |
| 2024-06-17 | 51.30 | $0.00 | 420642 |
| 2024-06-14 | 51.30 | $0.00 | 1.4M |
| 2024-06-13 | 54.64 | $0.00 | 907666 |
| 2024-06-12 | 51.65 | $0.00 | 151600 |
| 2024-06-11 | 51.65 | $0.00 | 10250 |
| 2024-06-10 | 53.23 | $0.00 | 1.6M |
| 2024-06-07 | 56.52 | $0.00 | 914050 |
| 2024-06-06 | 52.33 | $0.00 | 10000 |
| 2024-06-05 | 52.33 | $0.00 | 646865 |
| 2024-06-04 | 55.55 | $0.00 | 1.8M |
| 2024-06-03 | 62.92 | $0.00 | 2000 |
| 2024-05-31 | 62.92 | $0.00 | 4.4M |
| 2024-05-30 | 60.56 | $0.00 | 48.3M |
| 2024-05-29 | 47.97 | $0.00 | 34594 |
| 2024-05-28 | 51.90 | $0.00 | 68172 |
| 2024-05-24 | 51.90 | $0.00 | 263800 |
| 2024-05-23 | 48.06 | $0.00 | 784599 |
| 2024-05-22 | 49.57 | $0.00 | 546301 |
| 2024-05-21 | 48.02 | $0.00 | 331888 |
| 2024-05-20 | 43.93 | $0.00 | 13500 |
| 2024-05-17 | 43.93 | $0.00 | 253839 |
| 2024-05-16 | 51.19 | $0.00 | 5.7M |
| 2024-05-15 | 49.20 | $0.00 | 1000 |
| 2024-05-14 | 51.19 | $0.00 | 669002 |
| 2024-05-13 | 52.81 | $0.00 | 91100 |
| 2024-05-10 | 57.57 | $0.00 | 1.0M |
| 2024-05-09 | 57.24 | $0.00 | 707417 |
| 2024-05-08 | 52.25 | $0.00 | 30000 |
| 2024-05-07 | 56.74 | $0.00 | 210961 |
| 2024-05-06 | 50.71 | $0.00 | 2.0M |
| 2024-05-03 | 50.71 | $0.00 | 740659 |
| 2024-05-02 | 48.55 | $0.00 | 538420 |
| 2024-05-01 | 52.95 | $0.00 | 1.9M |
| 2024-04-30 | 50.84 | $0.00 | 1.4M |
| 2024-04-29 | 43.60 | $0.00 | 5.3M |
| 2024-04-26 | 48.08 | $0.00 | 420799 |
| 2024-04-25 | 48.08 | $0.00 | 90000 |
| 2024-04-24 | 48.08 | $0.00 | 803578 |
| 2024-04-23 | 49.84 | $0.00 | 506049 |
| 2024-04-22 | 49.84 | $0.00 | 175 |
| 2024-04-19 | 50.67 | $0.00 | 90285 |
| 2024-04-18 | 50.67 | $0.00 | 220105 |
| 2024-04-17 | 46.19 | $0.00 | 3.0M |
| 2024-04-16 | 52.35 | $0.00 | 1.2M |
| 2024-04-15 | 57.18 | $0.00 | 2.3M |
| 2024-04-12 | 55.22 | $0.00 | 205791 |
| 2024-04-11 | 57.74 | $0.00 | 1.9M |
| 2024-04-10 | 53.73 | $0.00 | 156622 |
| 2024-04-09 | 53.73 | $0.00 | 1.0M |
| 2024-04-08 | 56.13 | $0.00 | 502624 |
| 2024-04-05 | 51.62 | $0.00 | 25196 |
| 2024-04-04 | 54.53 | $0.00 | 744700 |
| 2024-04-03 | 54.53 | $0.00 | 7.1M |
| 2024-04-02 | 45.25 | $0.00 | 3.9M |
| 2024-04-01 | 45.25 | $0.00 | 718091 |
| 2024-03-28 | 52.50 | $0.00 | 311000 |
| 2024-03-27 | 47.14 | $0.00 | 83330 |
| 2024-03-26 | 49.81 | $0.00 | 3.6M |
| 2024-03-25 | 49.81 | $0.00 | 19500 |
| 2024-03-22 | 49.81 | $0.00 | 2.3M |
| 2024-03-21 | 44.41 | $0.00 | 3550 |
| 2024-03-20 | 44.41 | $0.00 | 152714 |
| 2024-03-19 | 46.68 | $0.00 | 28000 |
| 2024-03-18 | 43.96 | $0.00 | 303600 |
| 2024-03-15 | 48.67 | $0.00 | 39724 |
| 2024-03-14 | 54.19 | $0.00 | 683000 |
| 2024-03-13 | 48.66 | $0.00 | 1.1M |
| 2024-03-12 | 48.66 | $0.00 | 92880 |
| 2024-03-11 | 48.66 | $0.00 | 47950 |
| 2024-03-08 | 48.66 | $0.00 | 1.9M |
| 2024-03-07 | 43.06 | $0.00 | 579450 |
| 2024-03-06 | 43.06 | $0.00 | 20020 |
| 2024-03-05 | 45.29 | $0.00 | 78500 |
| 2024-03-04 | 47.63 | $0.00 | 173410 |
| 2024-03-01 | 47.63 | $0.00 | 514200 |
| 2024-02-29 | 47.63 | $0.00 | 108450 |
| 2024-02-28 | 49.38 | $0.00 | 2200 |
| 2024-02-27 | 49.82 | $0.00 | 4.1M |
| 2024-02-26 | 53.87 | $0.00 | 803913 |
| 2024-02-23 | 56.80 | $0.00 | 1.5M |
| 2024-02-22 | 50.40 | $0.00 | 243000 |
| 2024-02-21 | 52.88 | $0.00 | 4.7M |
| 2024-02-20 | 55.48 | $0.00 | 1.4M |
| 2024-02-16 | 53.30 | $0.00 | 187000 |
| 2024-02-15 | 53.30 | $0.00 | 4.0M |
| 2024-02-14 | 48.77 | $0.00 | 1.2M |
| 2024-02-13 | 50.64 | $0.00 | 125000 |
| 2024-02-12 | 51.10 | $0.00 | 622139 |
| 2024-02-09 | 51.10 | $0.00 | 130000 |
| 2024-02-08 | 46.70 | $0.00 | 28.5M |
| 2024-02-07 | 48.78 | $0.00 | 50000 |
| 2024-02-06 | 48.78 | $0.00 | — |
| 2024-02-05 | 48.78 | $0.00 | 135790 |
| 2024-02-02 | 48.78 | $0.00 | 650080 |
| 2024-02-01 | 52.62 | $0.00 | 4.7M |
| 2024-01-31 | 52.62 | $0.00 | 190000 |
| 2024-01-30 | 52.62 | $0.00 | 3.1M |
| 2024-01-29 | 52.62 | $0.00 | 153465 |
| 2024-01-26 | 52.62 | $0.00 | 163000 |
| 2024-01-25 | 52.62 | $0.00 | 1.6M |
| 2024-01-24 | 49.71 | $0.00 | 8.0M |
| 2024-01-23 | 57.79 | $0.00 | 4.5M |
| 2024-01-22 | 53.61 | $0.00 | 1.4M |
| 2024-01-19 | 53.61 | $0.00 | 5.7M |
| 2024-01-18 | 53.61 | $0.00 | 11.0M |
| 2024-01-17 | 49.31 | $0.00 | 3.0M |
| 2024-01-16 | 50.59 | $0.00 | 1.0M |
| 2024-01-12 | 50.59 | $0.00 | 1.7M |
| 2024-01-11 | 47.53 | $0.00 | 413800 |
| 2024-01-10 | 50.50 | $0.00 | 405000 |
| 2024-01-09 | 49.29 | $0.00 | 191350 |
| 2024-01-08 | 50.46 | $0.00 | 2.7M |
| 2024-01-05 | 53.46 | $0.00 | 2.6M |
| 2024-01-04 | 49.15 | $0.00 | 3.4M |
| 2024-01-03 | 50.63 | $0.00 | 141520 |
| 2024-01-02 | 47.63 | $0.00 | 15750 |
| 2023-12-29 | 47.63 | $0.00 | 1.6M |
| 2023-12-28 | 48.98 | $0.00 | 2.6M |
| 2023-12-27 | 47.57 | $0.00 | 1.4M |
| 2023-12-26 | 44.68 | $0.00 | 832562 |
| 2023-12-22 | 44.68 | $0.00 | 842459 |
| 2023-12-21 | 49.62 | $0.00 | 1.7M |
| 2023-12-20 | 46.83 | $0.00 | 1.7M |
| 2023-12-19 | 48.09 | $0.00 | 192548 |
| 2023-12-18 | 43.75 | $0.00 | 2.1M |
| 2023-12-15 | 47.53 | $0.00 | 497093 |
| 2023-12-14 | 46.06 | $0.00 | 1.3M |
| 2023-12-13 | 48.65 | $0.00 | 3.3M |
| 2023-12-12 | 48.65 | $0.00 | 638200 |
| 2023-12-11 | 48.65 | $0.00 | 697451 |
| 2023-12-08 | 47.38 | $0.00 | 702414 |
| 2023-12-07 | 48.52 | $0.00 | 255602 |
| 2023-12-06 | 46.05 | $0.00 | 668900 |
| 2023-12-05 | 47.13 | $0.00 | 2.9M |
| 2023-12-04 | 45.93 | $0.00 | 1.0M |
| 2023-12-01 | 46.94 | $0.00 | 1.5M |
| 2023-11-30 | 46.94 | $0.00 | 6.6M |
| 2023-11-29 | 49.91 | $0.00 | 10.0M |
| 2023-11-28 | 56.74 | $0.00 | 6100 |
| 2023-11-27 | 56.74 | $0.00 | 4.9M |
| 2023-11-24 | 51.78 | $0.00 | 1.3M |
| 2023-11-22 | 55.40 | $0.00 | 22000 |
| 2023-11-21 | 54.39 | $0.00 | 1.6M |
| 2023-11-20 | 55.59 | $0.00 | 1.4M |
| 2023-11-17 | 54.64 | $0.00 | 5.7M |
| 2023-11-16 | 58.18 | $0.00 | 4.3M |
| 2023-11-15 | 56.39 | $0.00 | 8.1M |
| 2023-11-14 | 57.56 | $0.00 | 9.1M |
| 2023-11-13 | 61.17 | $0.00 | 79.5M |
| 2023-11-10 | 51.53 | $0.00 | 13.2M |
| 2023-11-09 | 46.48 | $0.00 | 30.3M |
| 2023-11-08 | 48.90 | $0.00 | 14.2M |
| 2023-11-07 | 50.14 | $0.00 | 59.3M |
| 2023-11-06 | 55.49 | $0.00 | 294.4M |
| 2023-11-03 | 40.40 | $0.00 | 2.2M |
| 2023-11-02 | 40.40 | $0.00 | 2.4M |
| 2023-11-01 | 41.67 | $0.00 | 1.4M |
| 2023-10-31 | 41.67 | $0.00 | 74.9M |
| 2023-10-30 | 44.19 | $0.00 | 6.4M |
| 2023-10-27 | 44.19 | $0.00 | 4.2M |
| 2023-10-26 | 42.62 | $0.00 | 2000 |
| 2023-10-25 | 43.79 | $0.00 | 195000 |
| 2023-10-24 | 44.96 | $0.00 | 32.3M |
| 2023-10-23 | 40.43 | $0.00 | 55.1M |
| 2023-10-20 | 42.65 | $0.00 | 14.1M |
| 2023-10-19 | 42.65 | $0.00 | 35.3M |
| 2023-10-18 | 42.65 | $0.00 | 3.9M |
| 2023-10-17 | 41.27 | $0.00 | 8.5M |
| 2023-10-16 | 42.24 | $0.00 | 1.9M |
| 2023-10-13 | 42.24 | $0.00 | 2.6M |
| 2023-10-12 | 40.99 | $0.00 | 821590 |
| 2023-10-11 | 39.75 | $0.00 | 58.8M |
| 2023-10-10 | 43.19 | $0.00 | 1.8M |
| 2023-10-09 | 43.19 | $0.00 | 25.6M |
| 2023-10-06 | 44.95 | $0.00 | 1.1M |
| 2023-10-05 | 44.95 | $0.00 | 28.8M |
| 2023-10-04 | 46.67 | $0.00 | 3.2M |
| 2023-10-03 | 42.50 | $0.00 | 5.2M |
| 2023-10-02 | 41.41 | $0.00 | 15.6M |
| 2023-09-29 | 43.77 | $0.00 | 9.9M |
| 2023-09-28 | 51.58 | $0.00 | 6.5M |
| 2023-09-27 | 51.19 | $0.00 | 1.3M |
| 2023-09-26 | 51.19 | $0.00 | 4.5M |
| 2023-09-25 | 43.99 | $0.00 | 755594 |
| 2023-09-22 | 42.84 | $0.00 | 13.8M |
| 2023-09-21 | 39.31 | $0.00 | 32.5M |
| 2023-09-20 | 41.76 | $0.00 | 367241 |
| 2023-09-19 | 41.76 | $0.00 | 1.0M |
| 2023-09-18 | 45.15 | $0.00 | 5.0M |
| 2023-09-15 | 41.78 | $0.00 | 25.6M |
| 2023-09-14 | 41.78 | $0.00 | 1.4M |
| 2023-09-13 | 42.57 | $0.00 | 341138 |
| 2023-09-12 | 42.57 | $0.00 | 2.4M |
| 2023-09-11 | 42.57 | $0.00 | 979780 |
| 2023-09-08 | 42.57 | $0.00 | 1.8M |
| 2023-09-07 | 42.57 | $0.00 | 37.9M |
| 2023-09-06 | 46.65 | $0.00 | 4.7M |
| 2023-09-05 | 44.56 | $0.00 | 2.5M |
| 2023-09-01 | 46.28 | $0.00 | 50000 |
| 2023-08-31 | 46.28 | $0.00 | 150539 |
| 2023-08-30 | 46.28 | $0.00 | 541104 |
| 2023-08-29 | 44.81 | $0.00 | 1.5M |
| 2023-08-28 | 44.81 | $0.00 | 131620 |
| 2023-08-25 | 45.94 | $0.00 | 3.5M |
| 2023-08-24 | 40.19 | $0.00 | 5.7M |
| 2023-08-23 | 45.35 | $0.00 | 110729 |
| 2023-08-22 | 44.60 | $0.00 | 265733 |
| 2023-08-21 | 45.79 | $0.00 | 230007 |
| 2023-08-18 | 42.11 | $0.00 | 253266 |
| 2023-08-17 | 42.33 | $0.00 | 251656 |
| 2023-08-16 | 40.56 | $0.00 | 6.1M |
| 2023-08-15 | 44.31 | $0.00 | 815891 |
| 2023-08-14 | 46.05 | $0.00 | 84166 |
| 2023-08-11 | 46.62 | $0.00 | 175309 |
| 2023-08-10 | 42.52 | $0.00 | 1.8M |
| 2023-08-09 | 48.41 | $0.00 | 6.9M |
| 2023-08-08 | 42.33 | $0.00 | 119500 |
| 2023-08-07 | 38.91 | $0.00 | 5.6M |
| 2023-08-04 | 39.86 | $0.00 | 7.3M |
| 2023-08-03 | 40.03 | $0.00 | 456921 |
| 2023-08-02 | 38.42 | $0.00 | 258395 |
| 2023-08-01 | 41.61 | $0.00 | 189977 |
| 2023-07-31 | 40.03 | $0.00 | 1.5M |
| 2023-07-28 | 39.25 | $0.00 | 4.4M |
| 2023-07-27 | 40.76 | $0.00 | 3.1M |
| 2023-07-26 | 39.29 | $0.00 | 4.0M |
| 2023-07-25 | 39.29 | $0.00 | 135226 |
| 2023-07-24 | 39.73 | $0.00 | 6.4M |
| 2023-07-21 | 39.73 | $0.00 | 5.2M |
| 2023-07-20 | 40.14 | $0.00 | 10.0M |
| 2023-07-19 | 37.69 | $0.00 | 8.6M |
| 2023-07-18 | 36.26 | $0.00 | 4.5M |
| 2023-07-17 | 37.80 | $0.00 | 781600 |
| 2023-07-14 | 38.16 | $0.00 | 265346 |
| 2023-07-13 | 38.50 | $0.00 | 2.6M |
| 2023-07-12 | 39.88 | $0.00 | 7.2M |
| 2023-07-11 | 35.82 | $0.00 | 6.0M |
| 2023-07-10 | 36.06 | $0.00 | 6.0M |
| 2023-07-07 | 38.16 | $0.00 | 2.9M |
| 2023-07-06 | 38.16 | $0.00 | 52396 |
| 2023-07-05 | 40.04 | $0.00 | 1.4M |
| 2023-07-03 | 37.34 | $0.00 | 217000 |
| 2023-06-30 | 38.70 | $0.00 | 1.9M |
| 2023-06-29 | 37.79 | $0.00 | 2.2M |
| 2023-06-28 | 38.62 | $0.00 | 2.1M |
| 2023-06-27 | 41.12 | $0.00 | 2.2M |
| 2023-06-26 | 37.26 | $0.00 | 2.0M |
| 2023-06-23 | 35.93 | $0.00 | 2.6M |
| 2023-06-22 | 36.14 | $0.00 | 1.6M |
| 2023-06-21 | 39.95 | $0.00 | 547650 |
| 2023-06-20 | 39.95 | $0.00 | 8.7M |
| 2023-06-16 | 41.35 | $0.00 | 2.9M |
| 2023-06-15 | 42.77 | $0.00 | 644000 |
| 2023-06-14 | 43.93 | $0.00 | 8.9M |
| 2023-06-13 | 42.64 | $0.00 | 279215 |
| 2023-06-12 | 43.45 | $0.00 | 1.7M |
| 2023-06-09 | 48.57 | $0.00 | 106425 |
| 2023-06-08 | 46.36 | $0.00 | 1.4M |
| 2023-06-07 | 47.09 | $0.00 | 90661 |
| 2023-06-06 | 46.43 | $0.00 | 12600 |
| 2023-06-05 | 44.24 | $0.00 | 3.1M |
| 2023-06-02 | 45.75 | $0.00 | 586753 |
| 2023-06-01 | 47.94 | $0.00 | 100 |
| 2023-05-31 | 47.94 | $0.00 | 258550 |
| 2023-05-30 | 47.94 | $0.00 | 18546 |
| 2023-05-26 | 55.98 | $0.01 | 48413 |
| 2023-05-25 | 47.64 | $0.00 | — |
| 2023-05-24 | 47.64 | $0.00 | 3664 |
| 2023-05-23 | 54.27 | $0.01 | 65755 |
| 2023-05-22 | 48.86 | $0.00 | 2.7M |
| 2023-05-19 | 45.00 | $0.00 | 17996 |
| 2023-05-18 | 44.20 | $0.00 | 81625 |
| 2023-05-17 | 44.20 | $0.00 | 15898 |
| 2023-05-16 | 44.20 | $0.00 | 4500 |
| 2023-05-15 | 45.33 | $0.00 | 65249 |
| 2023-05-12 | 46.46 | $0.00 | 157600 |
| 2023-05-11 | 46.46 | $0.00 | 603971 |
| 2023-05-10 | 47.53 | $0.00 | 90242 |
| 2023-05-09 | 44.50 | $0.00 | 20000 |
| 2023-05-08 | 50.61 | $0.00 | 53004 |
| 2023-05-05 | 45.43 | $0.00 | — |
| 2023-05-04 | 45.43 | $0.00 | 20000 |
| 2023-05-03 | 45.43 | $0.00 | 146609 |
| 2023-05-02 | 44.68 | $0.00 | 2.1M |
| 2023-05-01 | 45.27 | $0.00 | 14352 |
| 2023-04-28 | 45.27 | $0.00 | 900 |
| 2023-04-27 | 50.25 | $0.01 | 45000 |
| 2023-04-26 | 48.64 | $0.00 | 155475 |
| 2023-04-25 | 45.87 | $0.00 | 45350 |
| 2023-04-24 | 45.87 | $0.00 | 30780 |
| 2023-04-21 | 47.25 | $0.00 | 183627 |
| 2023-04-20 | 49.61 | $0.01 | 68100 |
| 2023-04-19 | 54.25 | $0.01 | 234494 |
| 2023-04-18 | 43.75 | $0.00 | 5072 |
| 2023-04-17 | 43.69 | $0.00 | 37870 |
| 2023-04-14 | 43.69 | $0.00 | — |
| 2023-04-13 | 45.10 | $0.00 | 23700 |
| 2023-04-12 | 48.58 | $0.01 | — |
| 2023-04-11 | 48.83 | $0.01 | 200 |
| 2023-04-10 | 42.84 | $0.00 | 154460 |
| 2023-04-06 | 44.73 | $0.00 | 68651 |
| 2023-04-05 | 50.58 | $0.01 | 4080 |
| 2023-04-04 | 55.27 | $0.01 | 202953 |
| 2023-04-03 | 43.30 | $0.00 | 213515 |
| 2023-03-31 | 45.55 | $0.00 | 126995 |
| 2023-03-30 | 50.54 | $0.01 | 255000 |
| 2023-03-29 | 46.57 | $0.01 | 47688 |
| 2023-03-28 | 45.32 | $0.00 | 425901 |
| 2023-03-27 | 46.35 | $0.01 | 102274 |
| 2023-03-24 | 46.35 | $0.01 | 51500 |
| 2023-03-23 | 47.65 | $0.01 | 28802 |
| 2023-03-22 | 47.65 | $0.01 | 36775 |
| 2023-03-21 | 47.65 | $0.01 | 15018 |
| 2023-03-20 | 47.01 | $0.01 | 4000 |
| 2023-03-17 | 46.39 | $0.01 | 312088 |
| 2023-03-16 | 46.39 | $0.01 | 471832 |
| 2023-03-15 | 43.39 | $0.00 | 482417 |
| 2023-03-14 | 45.07 | $0.00 | 387305 |
| 2023-03-13 | 44.48 | $0.00 | 135308 |
| 2023-03-10 | 53.36 | $0.01 | 27400 |
| 2023-03-09 | 56.61 | $0.01 | 77613 |
| 2023-03-08 | 42.67 | $0.00 | 311413 |
| 2023-03-07 | 43.95 | $0.01 | 78560 |
| 2023-03-06 | 44.58 | $0.01 | 195543 |
| 2023-03-03 | 44.58 | $0.01 | 2000 |
| 2023-03-02 | 43.85 | $0.01 | 100000 |
| 2023-03-01 | 42.78 | $0.00 | 77400 |
| 2023-02-28 | 44.67 | $0.01 | 130000 |
| 2023-02-27 | 45.22 | $0.01 | 54890 |
| 2023-02-24 | 48.00 | $0.01 | 1.5M |
| 2023-02-23 | 44.08 | $0.01 | 25187 |
| 2023-02-22 | 46.58 | $0.01 | 185450 |
| 2023-02-21 | 45.60 | $0.01 | 317401 |
| 2023-02-17 | 48.41 | $0.01 | 326300 |
| 2023-02-16 | 48.41 | $0.01 | 107697 |
| 2023-02-15 | 49.79 | $0.01 | 72179 |
| 2023-02-14 | 51.17 | $0.01 | 95031 |
| 2023-02-13 | 51.17 | $0.01 | 134079 |
| 2023-02-10 | 53.32 | $0.01 | 112090 |
| 2023-02-09 | 53.85 | $0.01 | 131381 |
| 2023-02-08 | 52.95 | $0.01 | 110351 |
| 2023-02-07 | 52.74 | $0.01 | 172200 |
| 2023-02-06 | 50.32 | $0.01 | 85436 |
| 2023-02-03 | 53.89 | $0.01 | 87928 |
| 2023-02-02 | 54.62 | $0.01 | 414499 |
| 2023-02-01 | 52.14 | $0.01 | 230935 |
| 2023-01-31 | 54.25 | $0.01 | 16900 |
| 2023-01-30 | 54.06 | $0.01 | 95949 |
| 2023-01-27 | 53.49 | $0.01 | 114253 |
| 2023-01-26 | 52.56 | $0.01 | 478763 |
| 2023-01-25 | 53.53 | $0.01 | 36600 |
| 2023-01-24 | 51.61 | $0.01 | 406275 |
| 2023-01-23 | 50.90 | $0.01 | 504750 |
| 2023-01-20 | 52.75 | $0.01 | 266106 |
| 2023-01-19 | 53.67 | $0.01 | 420262 |
| 2023-01-18 | 50.00 | $0.01 | 459648 |
| 2023-01-17 | 52.14 | $0.01 | 98951 |
| 2023-01-13 | 53.41 | $0.01 | 142963 |
| 2023-01-12 | 52.15 | $0.01 | 263333 |
| 2023-01-11 | 52.61 | $0.01 | 147623 |
| 2023-01-10 | 46.18 | $0.00 | 557751 |
| 2023-01-09 | 54.10 | $0.01 | 470743 |
| 2023-01-06 | 49.42 | $0.01 | 354008 |
| 2023-01-05 | 50.00 | $0.01 | 536750 |
| 2023-01-04 | 45.31 | $0.00 | 193501 |
| 2023-01-03 | 41.45 | $0.00 | 510580 |
| 2022-12-30 | 39.55 | $0.00 | 2.8M |
| 2022-12-29 | 40.81 | $0.00 | 378600 |
| 2022-12-28 | 41.88 | $0.00 | 471400 |
| 2022-12-27 | 41.72 | $0.00 | 1.1M |
| 2022-12-23 | 45.22 | $0.00 | 39840 |
| 2022-12-22 | 45.02 | $0.00 | 4400 |
| 2022-12-21 | 48.91 | $0.01 | 281558 |
| 2022-12-20 | 48.17 | $0.01 | 891400 |
| 2022-12-19 | 45.35 | $0.01 | 29175 |
| 2022-12-16 | 46.80 | $0.01 | 565396 |
| 2022-12-15 | 43.77 | $0.00 | 204602 |
| 2022-12-14 | 45.78 | $0.01 | 204779 |
| 2022-12-13 | 45.94 | $0.01 | 101988 |
| 2022-12-12 | 43.20 | $0.00 | 38700 |
| 2022-12-09 | 49.01 | $0.01 | 15000 |
| 2022-12-08 | 49.01 | $0.01 | 65700 |
| 2022-12-07 | 45.62 | $0.01 | 114923 |
| 2022-12-06 | 48.70 | $0.01 | 368000 |
| 2022-12-05 | 44.79 | $0.01 | 387236 |
| 2022-12-02 | 40.92 | $0.00 | 322274 |
| 2022-12-01 | 41.80 | $0.00 | 293558 |
| 2022-11-30 | 46.03 | $0.01 | 183200 |
| 2022-11-29 | 45.83 | $0.01 | 1.5M |
| 2022-11-28 | 41.21 | $0.00 | 15100 |
| 2022-11-25 | 42.58 | $0.01 | 325960 |
| 2022-11-23 | 44.41 | $0.01 | 27215 |
| 2022-11-22 | 44.03 | $0.01 | 694635 |
| 2022-11-21 | 45.81 | $0.01 | 241990 |
| 2022-11-18 | 44.02 | $0.01 | 142615 |
| 2022-11-17 | 44.58 | $0.01 | 79276 |
| 2022-11-16 | 48.25 | $0.01 | 69811 |
| 2022-11-15 | 47.67 | $0.01 | 128414 |
| 2022-11-14 | 45.11 | $0.01 | 498400 |
| 2022-11-11 | 48.44 | $0.01 | 317744 |
| 2022-11-10 | 42.68 | $0.01 | 632649 |
| 2022-11-09 | 48.99 | $0.01 | 1.2M |
| 2022-11-08 | 44.72 | $0.01 | 589258 |
| 2022-11-07 | 47.46 | $0.01 | 90208 |
| 2022-11-04 | 47.46 | $0.01 | 53076 |
| 2022-11-03 | 43.55 | $0.01 | 240750 |
| 2022-11-02 | 44.82 | $0.01 | 10000 |
| 2022-11-01 | 42.43 | $0.01 | 172500 |
| 2022-10-31 | 42.43 | $0.01 | 287500 |
| 2022-10-28 | 45.39 | $0.01 | 279000 |
| 2022-10-27 | 45.39 | $0.01 | 155408 |
| 2022-10-26 | 45.04 | $0.01 | 233879 |
| 2022-10-25 | 45.87 | $0.01 | 139022 |
| 2022-10-24 | 46.00 | $0.01 | 107500 |
| 2022-10-21 | 46.19 | $0.01 | 103625 |
| 2022-10-20 | 46.12 | $0.01 | 15500 |
| 2022-10-19 | 45.30 | $0.01 | 108350 |
| 2022-10-18 | 43.94 | $0.01 | 618428 |
| 2022-10-17 | 48.51 | $0.01 | 65004 |
| 2022-10-14 | 50.51 | $0.01 | 142500 |
| 2022-10-13 | 45.74 | $0.01 | 712313 |
| 2022-10-12 | 48.71 | $0.01 | 50000 |
| 2022-10-11 | 50.50 | $0.01 | 209500 |
| 2022-10-10 | 43.68 | $0.01 | 86140 |
| 2022-10-07 | 50.30 | $0.01 | 192864 |
| 2022-10-06 | 50.60 | $0.01 | 67106 |
| 2022-10-05 | 47.44 | $0.01 | 65702 |
| 2022-10-04 | 50.03 | $0.01 | 135000 |
| 2022-10-03 | 47.45 | $0.01 | 139867 |
| 2022-09-30 | 50.38 | $0.01 | 119700 |
| 2022-09-29 | 50.38 | $0.01 | 18600 |
| 2022-09-28 | 56.68 | $0.01 | 261791 |
| 2022-09-27 | 50.00 | $0.01 | 279515 |
| 2022-09-26 | 52.57 | $0.01 | 524406 |
| 2022-09-23 | 58.68 | $0.01 | 66924 |
| 2022-09-22 | 62.11 | $0.01 | 89000 |
| 2022-09-21 | 66.25 | $0.01 | 385721 |
| 2022-09-20 | 53.94 | $0.01 | 58899 |
| 2022-09-19 | 59.35 | $0.01 | 39100 |
| 2022-09-16 | 59.35 | $0.01 | 195314 |
| 2022-09-15 | 60.39 | $0.01 | 232371 |
| 2022-09-14 | 50.99 | $0.01 | 381470 |
| 2022-09-13 | 50.99 | $0.01 | 180784 |
| 2022-09-12 | 51.49 | $0.01 | 303295 |
| 2022-09-09 | 50.09 | $0.01 | 985436 |
| 2022-09-08 | 51.50 | $0.01 | 342640 |
| 2022-09-07 | 50.62 | $0.01 | 147501 |
| 2022-09-06 | 46.94 | $0.01 | 143902 |
| 2022-09-02 | 51.00 | $0.01 | 186914 |
| 2022-09-01 | 46.61 | $0.01 | 103900 |
| 2022-08-31 | 46.61 | $0.01 | 138148 |
| 2022-08-30 | 46.61 | $0.01 | 109689 |
| 2022-08-29 | 48.26 | $0.01 | 325625 |
| 2022-08-26 | 49.08 | $0.01 | 252890 |
| 2022-08-25 | 52.04 | $0.01 | 345000 |
| 2022-08-24 | 48.23 | $0.01 | 29527 |
| 2022-08-23 | 50.34 | $0.01 | 12362 |
| 2022-08-22 | 48.19 | $0.01 | 247244 |
| 2022-08-19 | 51.58 | $0.01 | 100 |
| 2022-08-18 | 47.87 | $0.01 | 128871 |
| 2022-08-17 | 50.24 | $0.01 | 153500 |
| 2022-08-16 | 44.56 | $0.01 | 1100 |
| 2022-08-15 | 47.57 | $0.01 | 193360 |
| 2022-08-12 | 46.59 | $0.01 | 338558 |
| 2022-08-11 | 45.13 | $0.01 | 249510 |
| 2022-08-10 | 46.96 | $0.01 | 2.0M |
| 2022-08-09 | 46.04 | $0.01 | 70050 |
| 2022-08-08 | 46.23 | $0.01 | 332371 |
| 2022-08-05 | 46.97 | $0.01 | 71000 |
| 2022-08-04 | 49.18 | $0.01 | 233200 |
| 2022-08-03 | 50.36 | $0.01 | 88425 |
| 2022-08-02 | 47.25 | $0.01 | 43000 |
| 2022-08-01 | 48.33 | $0.01 | 136000 |
| 2022-07-29 | 44.31 | $0.01 | 422871 |
| 2022-07-28 | 44.64 | $0.01 | 174367 |
| 2022-07-27 | 44.95 | $0.01 | 543750 |
| 2022-07-26 | 45.09 | $0.01 | 82400 |
| 2022-07-25 | 49.42 | $0.01 | 1.1M |
| 2022-07-22 | 48.55 | $0.01 | 1.3M |
| 2022-07-21 | 47.70 | $0.01 | 20226 |
| 2022-07-20 | 50.09 | $0.01 | 240529 |
| 2022-07-19 | 49.26 | $0.01 | 79495 |
| 2022-07-18 | 48.96 | $0.01 | 59537 |
| 2022-07-15 | 49.24 | $0.01 | 171200 |
| 2022-07-14 | 44.99 | $0.01 | 34605 |
| 2022-07-13 | 45.77 | $0.01 | 11605 |
| 2022-07-12 | 43.92 | $0.01 | 634027 |
| 2022-07-11 | 43.23 | $0.01 | 179623 |
| 2022-07-08 | 44.20 | $0.01 | 183157 |
| 2022-07-07 | 46.31 | $0.01 | 327481 |
| 2022-07-06 | 42.56 | $0.01 | 1.2M |
| 2022-07-05 | 47.94 | $0.01 | 186163 |
| 2022-07-01 | 44.93 | $0.01 | 259443 |
| 2022-06-30 | 43.30 | $0.01 | 213660 |
| 2022-06-29 | 46.86 | $0.01 | 373320 |
| 2022-06-28 | 46.97 | $0.01 | 176001 |
| 2022-06-27 | 44.85 | $0.01 | 316000 |
| 2022-06-24 | 47.69 | $0.01 | 78763 |
| 2022-06-23 | 48.32 | $0.01 | 212600 |
| 2022-06-22 | 47.12 | $0.01 | 372860 |
| 2022-06-21 | 47.24 | $0.01 | 231270 |
| 2022-06-17 | 45.06 | $0.01 | 110454 |
| 2022-06-16 | 42.61 | $0.01 | 229086 |
| 2022-06-15 | 45.58 | $0.01 | 281564 |
| 2022-06-14 | 50.66 | $0.01 | 143550 |
| 2022-06-13 | 46.16 | $0.01 | 21129 |
| 2022-06-10 | 48.37 | $0.01 | 232800 |
| 2022-06-09 | 50.37 | $0.01 | 25131 |
| 2022-06-08 | 50.55 | $0.01 | 30000 |
| 2022-06-07 | 51.85 | $0.01 | 10000 |
| 2022-06-06 | 48.55 | $0.01 | 465720 |
| 2022-06-03 | 46.26 | $0.01 | 282100 |
| 2022-06-02 | 53.27 | $0.01 | 83814 |
| 2022-06-01 | 53.27 | $0.01 | 245875 |
| 2022-05-31 | 49.57 | $0.01 | 45000 |
| 2022-05-27 | 49.32 | $0.01 | 398840 |
| 2022-05-26 | 45.96 | $0.01 | 638300 |
| 2022-05-25 | 40.49 | $0.01 | 10000 |
| 2022-05-24 | 41.20 | $0.01 | 402392 |
| 2022-05-23 | 39.91 | $0.01 | 291726 |
| 2022-05-20 | 41.90 | $0.01 | 100243 |
| 2022-05-19 | 43.02 | $0.01 | 399681 |
| 2022-05-18 | 41.19 | $0.01 | 2.6M |
| 2022-05-17 | 43.40 | $0.01 | 901001 |
| 2022-05-16 | 44.20 | $0.01 | 39821 |
| 2022-05-13 | 47.99 | $0.01 | 920459 |
| 2022-05-12 | 42.81 | $0.01 | 560985 |
| 2022-05-11 | 43.02 | $0.01 | 261598 |
| 2022-05-10 | 45.37 | $0.01 | 206000 |
| 2022-05-09 | 47.64 | $0.01 | 308997 |
| 2022-05-06 | 48.51 | $0.01 | 344953 |
| 2022-05-05 | 44.65 | $0.01 | 11452 |
| 2022-05-04 | 44.77 | $0.01 | 1.8M |
| 2022-05-03 | 43.91 | $0.01 | 348113 |
| 2022-05-02 | 45.87 | $0.01 | 323194 |
| 2022-04-29 | 38.22 | $0.01 | 320141 |
| 2022-04-28 | 41.12 | $0.01 | 244715 |
| 2022-04-27 | 43.06 | $0.01 | 182764 |
| 2022-04-26 | 38.66 | $0.01 | 762278 |
| 2022-04-25 | 46.06 | $0.01 | 11950 |
| 2022-04-22 | 43.72 | $0.01 | 114390 |
| 2022-04-21 | 44.64 | $0.01 | 85750 |
| 2022-04-20 | 47.24 | $0.01 | 200 |
| 2022-04-19 | 44.74 | $0.01 | 242459 |
| 2022-04-18 | 43.90 | $0.01 | 325990 |
| 2022-04-14 | 47.82 | $0.01 | 180959 |
| 2022-04-13 | 42.36 | $0.01 | 404148 |
| 2022-04-12 | 40.97 | $0.01 | 989350 |
| 2022-04-11 | 45.23 | $0.01 | 125056 |
| 2022-04-08 | 40.11 | $0.01 | 1000 |
| 2022-04-07 | 42.22 | $0.01 | 32000 |
| 2022-04-06 | 42.22 | $0.01 | 581027 |
| 2022-04-05 | 49.83 | $0.02 | 5000 |
| 2022-04-04 | 51.66 | $0.02 | 659495 |
| 2022-04-01 | 56.24 | $0.02 | 12500 |
| 2022-03-31 | 56.58 | $0.02 | 111910 |
| 2022-03-30 | 57.64 | $0.02 | 310668 |
| 2022-03-29 | 56.87 | $0.02 | 539968 |
| 2022-03-28 | 57.61 | $0.02 | 337167 |
| 2022-03-25 | 57.08 | $0.02 | 885768 |
| 2022-03-24 | 53.61 | $0.02 | 146472 |
| 2022-03-23 | 52.64 | $0.02 | 138490 |
| 2022-03-22 | 55.68 | $0.02 | 73818 |
| 2022-03-21 | 54.55 | $0.02 | 76100 |
| 2022-03-18 | 54.10 | $0.02 | 33700 |
| 2022-03-17 | 48.60 | $0.01 | 18021 |
| 2022-03-16 | 43.87 | $0.01 | 900 |
| 2022-03-15 | 46.24 | $0.01 | 415264 |
| 2022-03-14 | 31.41 | $0.01 | 97500 |
| 2022-03-11 | 31.41 | $0.01 | 92600 |
| 2022-03-10 | 32.97 | $0.01 | 64900 |
| 2022-03-09 | 35.95 | $0.01 | 692545 |
| 2022-03-08 | 37.08 | $0.01 | 157885 |
| 2022-03-07 | 38.58 | $0.01 | 199719 |
| 2022-03-04 | 36.13 | $0.01 | 253791 |
| 2022-03-03 | 38.44 | $0.01 | 253557 |
| 2022-03-02 | 42.12 | $0.02 | 3000 |
| 2022-03-01 | 44.89 | $0.02 | 3032 |
| 2022-02-28 | 45.63 | $0.02 | 442222 |
| 2022-02-25 | 41.54 | $0.02 | 192700 |
| 2022-02-24 | 41.18 | $0.02 | 203639 |
| 2022-02-23 | 39.40 | $0.01 | 1.2M |
| 2022-02-22 | 41.81 | $0.02 | 785644 |
| 2022-02-18 | 44.36 | $0.02 | 13060 |
| 2022-02-17 | 42.71 | $0.02 | 435340 |
| 2022-02-16 | 42.38 | $0.02 | 421085 |
| 2022-02-15 | 45.10 | $0.02 | 45000 |
| 2022-02-14 | 40.85 | $0.02 | 85956 |
| 2022-02-11 | 44.36 | $0.02 | 15000 |
| 2022-02-10 | 41.63 | $0.02 | 60000 |
| 2022-02-09 | 43.40 | $0.02 | 31127 |
| 2022-02-08 | 41.72 | $0.02 | 15500 |
| 2022-02-07 | 36.34 | $0.02 | 1.3M |
| 2022-02-04 | 41.15 | $0.02 | 1.0M |
| 2022-02-03 | 45.45 | $0.02 | 1000 |
| 2022-02-02 | 44.34 | $0.02 | 291803 |
| 2022-02-01 | 43.62 | $0.02 | 18864 |
| 2022-01-31 | 35.70 | $0.02 | 61000 |
| 2022-01-28 | 38.25 | $0.02 | 163773 |
| 2022-01-27 | 33.75 | $0.02 | 655317 |
| 2022-01-26 | 36.13 | $0.02 | 989446 |
| 2022-01-25 | 37.58 | $0.02 | 706843 |
| 2022-01-24 | 41.48 | $0.02 | 897485 |
| 2022-01-21 | 43.55 | $0.02 | 69000 |
| 2022-01-20 | 43.55 | $0.02 | 823331 |
| 2022-01-19 | 44.47 | $0.02 | 774186 |
| 2022-01-18 | 44.10 | $0.02 | 1.1M |
| 2022-01-14 | 47.04 | $0.02 | 219692 |
| 2022-01-13 | 43.06 | $0.02 | 258767 |
| 2022-01-12 | 42.29 | $0.02 | 321070 |
| 2022-01-11 | 42.56 | $0.02 | 1530 |
| 2022-01-10 | 47.83 | $0.02 | 34200 |
| 2022-01-07 | 45.70 | $0.02 | 39289 |
| 2022-01-06 | 41.14 | $0.02 | 270458 |
| 2022-01-05 | 41.70 | $0.02 | 199246 |
| 2022-01-04 | 43.95 | $0.02 | 526 |
| 2022-01-03 | 42.09 | $0.02 | 105826 |
| 2021-12-31 | 38.21 | $0.02 | 382095 |
| 2021-12-30 | 39.47 | $0.02 | 582932 |
| 2021-12-29 | 42.96 | $0.02 | 383667 |
| 2021-12-28 | 43.81 | $0.02 | 1.0M |
| 2021-12-27 | 39.65 | $0.02 | 1.7M |
| 2021-12-23 | 40.96 | $0.02 | 440529 |
| 2021-12-22 | 44.44 | $0.02 | 449319 |
| 2021-12-21 | 46.71 | $0.02 | 359035 |
| 2021-12-20 | 46.19 | $0.02 | 254871 |
| 2021-12-17 | 50.06 | $0.02 | 1.4M |
| 2021-12-16 | 47.02 | $0.02 | 469267 |
| 2021-12-15 | 47.48 | $0.02 | 1.2M |
| 2021-12-14 | 38.58 | $0.02 | 404091 |
| 2021-12-13 | 37.29 | $0.02 | 233963 |
| 2021-12-10 | 40.23 | $0.02 | 238288 |
| 2021-12-09 | 39.41 | $0.02 | 358377 |
| 2021-12-08 | 39.01 | $0.02 | 591938 |
| 2021-12-07 | 39.75 | $0.02 | 423966 |
| 2021-12-06 | 40.22 | $0.02 | 813328 |
| 2021-12-03 | 41.20 | $0.02 | 944417 |
| 2021-12-02 | 41.80 | $0.02 | 1.8M |
| 2021-12-01 | 42.61 | $0.02 | 681739 |
| 2021-11-30 | 41.05 | $0.02 | 415488 |
| 2021-11-29 | 43.77 | $0.02 | 675946 |
| 2021-11-26 | 44.71 | $0.02 | 429911 |
| 2021-11-24 | 42.36 | $0.02 | 2.0M |
| 2021-11-23 | 43.46 | $0.02 | 276574 |
| 2021-11-22 | 47.41 | $0.03 | 391962 |
| 2021-11-19 | 41.79 | $0.02 | 1.3M |
| 2021-11-18 | 46.79 | $0.03 | 1.3M |
| 2021-11-17 | 48.88 | $0.03 | 147898 |
| 2021-11-16 | 49.58 | $0.03 | 603741 |
| 2021-11-15 | 49.98 | $0.03 | 769766 |
| 2021-11-12 | 55.00 | $0.03 | 3.2M |
| 2021-11-11 | 54.25 | $0.03 | 718320 |
| 2021-11-10 | 54.01 | $0.03 | 419308 |
| 2021-11-09 | 52.58 | $0.03 | 1.6M |
| 2021-11-08 | 49.07 | $0.03 | 274972 |
| 2021-11-05 | 49.13 | $0.03 | 410388 |
| 2021-11-04 | 53.97 | $0.03 | 1.6M |
| 2021-11-03 | 44.24 | $0.02 | 2.4M |
| 2021-11-02 | 44.24 | $0.02 | 630801 |
| 2021-11-01 | 44.24 | $0.02 | 630801 |
| 2021-10-29 | 44.24 | $0.02 | 317826 |
| 2021-10-28 | 46.99 | $0.03 | 673017 |
| 2021-10-27 | 45.25 | $0.02 | 1.8M |
| 2021-10-26 | 47.69 | $0.03 | 819126 |
| 2021-10-25 | 49.88 | $0.03 | 519545 |
| 2021-10-22 | 48.63 | $0.03 | 1.2M |
| 2021-10-21 | 47.52 | $0.03 | 1.7M |
| 2021-10-20 | 46.04 | $0.02 | 480582 |
| 2021-10-19 | 46.45 | $0.03 | 1.0M |
| 2021-10-18 | 47.16 | $0.03 | 618703 |
| 2021-10-15 | 47.95 | $0.03 | 2.0M |
| 2021-10-14 | 49.23 | $0.03 | 414390 |
| 2021-10-13 | 50.92 | $0.03 | 1.3M |
| 2021-10-12 | 52.32 | $0.03 | 278024 |
| 2021-10-11 | 50.27 | $0.03 | 1.1M |
| 2021-10-08 | 50.27 | $0.03 | 822014 |
| 2021-10-07 | 49.39 | $0.03 | 499888 |
| 2021-10-06 | 49.39 | $0.03 | 1.9M |
| 2021-10-05 | 52.70 | $0.03 | 965680 |
| 2021-10-04 | 53.49 | $0.03 | 1.4M |
| 2021-10-01 | 51.34 | $0.03 | 763513 |
| 2021-09-30 | 51.34 | $0.03 | 1.1M |
| 2021-09-29 | 57.90 | $0.03 | 1.2M |
| 2021-09-28 | 58.84 | $0.03 | 713960 |
| 2021-09-27 | 56.95 | $0.03 | 1.7M |
| 2021-09-24 | 53.87 | $0.03 | 5.3M |
| 2021-09-23 | 55.25 | $0.03 | 6.5M |
| 2021-09-22 | 67.82 | $0.04 | 4.0M |
| 2021-09-21 | 75.58 | $0.04 | 5.9M |
| 2021-09-20 | 71.77 | $0.03 | 10.7M |
| 2021-09-17 | 65.52 | $0.03 | 8.0M |
| 2021-09-16 | 65.02 | $0.03 | 3.8M |
| 2021-09-15 | 56.51 | $0.03 | 5.3M |
| 2021-09-14 | 50.13 | $0.02 | 1.7M |
| 2021-09-13 | 43.43 | $0.02 | 517985 |
| 2021-09-10 | 43.07 | $0.02 | 737104 |
| 2021-09-09 | 46.47 | $0.02 | 539151 |
| 2021-09-08 | 48.60 | $0.02 | 301950 |
| 2021-09-07 | 52.17 | $0.02 | 783422 |
| 2021-09-03 | 52.17 | $0.02 | 370701 |
| 2021-09-02 | 50.37 | $0.02 | 674310 |
| 2021-09-01 | 47.64 | $0.02 | 53321 |
| 2021-08-31 | 48.89 | $0.02 | 406343 |
| 2021-08-30 | 52.39 | $0.02 | 696404 |
| 2021-08-27 | 51.82 | $0.02 | 873185 |
| 2021-08-26 | 47.66 | $0.02 | 408233 |
| 2021-08-25 | 44.40 | $0.02 | 374186 |
| 2021-08-24 | 49.69 | $0.02 | 897219 |
| 2021-08-23 | 50.71 | $0.02 | 3.3M |
| 2021-08-20 | 45.38 | $0.02 | 311850 |
| 2021-08-19 | 45.31 | $0.02 | 763149 |
| 2021-08-18 | 48.70 | $0.02 | 458690 |
| 2021-08-17 | 48.73 | $0.02 | 366900 |
| 2021-08-16 | 50.99 | $0.02 | 618026 |
| 2021-08-13 | 48.25 | $0.02 | 2.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 17116
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 17116 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 1183 |
| 2026-08-05 | -50.00 | $0.00 | 14841 |
| 2026-08-04 | 0.00 | $0.00 | 403183 |
| 2026-08-03 | 0.00 | $0.00 | 82364 |
| 2026-07-31 | 0.00 | $0.00 | 386897 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 41183 |
| 2026-07-27 | -50.00 | $0.00 | 169336 |
| 2026-07-24 | -75.00 | $0.00 | 29015 |
| 2026-07-23 | 0.00 | $0.00 | 1260 |
| 2026-07-22 | 0.00 | $0.00 | 104732 |
| 2026-07-21 | 0.00 | $0.00 | 40549 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 12366 |
| 2026-07-16 | -25.00 | $0.00 | 1000 |
| 2026-07-15 | -25.00 | $0.00 | 53366 |
| 2026-07-14 | -25.00 | $0.00 | — |
| 2026-07-13 | -25.00 | $0.00 | 101183 |
| 2026-07-10 | -25.00 | $0.00 | — |
| 2026-07-09 | -25.00 | $0.00 | — |
| 2026-07-08 | -25.00 | $0.00 | 2183 |
| 2026-07-07 | -25.00 | $0.00 | 47500 |
| 2026-07-06 | -25.00 | $0.00 | 1.0M |
| 2026-07-02 | -25.00 | $0.00 | 11283 |
| 2026-07-01 | -25.00 | $0.00 | 52366 |
| 2026-06-30 | -25.00 | $0.00 | 1.0M |
| 2026-06-29 | -25.00 | $0.00 | 382890 |
| 2026-06-26 | -25.00 | $0.00 | 617850 |
| 2026-06-25 | -100.00 | $0.00 | 21183 |
| 2026-06-24 | -46.00 | $0.00 | 332500 |
| 2026-06-23 | -70.00 | $0.00 | 995500 |
| 2026-06-22 | -40.00 | $0.00 | 15549 |
| 2026-06-18 | -42.31 | $0.00 | 2183 |
| 2026-06-17 | -25.93 | $0.00 | 2014 |
| 2026-06-16 | -25.93 | $0.00 | 2014 |
| 2026-06-15 | -55.16 | $0.00 | 69259 |
| 2026-06-12 | -58.33 | $0.00 | 217542 |
| 2026-06-11 | -58.33 | $0.00 | 76014 |
| 2026-06-10 | -64.29 | $0.00 | 42537 |
| 2026-06-09 | -76.67 | $0.00 | 925465 |
| 2026-06-08 | -73.33 | $0.00 | 500000 |
| 2026-06-05 | -66.67 | $0.00 | 425660 |
| 2026-06-04 | -66.67 | $0.00 | 655270 |
| 2026-06-03 | -66.67 | $0.00 | 785198 |
| 2026-06-02 | -70.59 | $0.00 | 70499 |
| 2026-06-01 | -70.59 | $0.00 | 72527 |
| 2026-05-29 | -72.35 | $0.00 | 336667 |
| 2026-05-28 | -72.65 | $0.00 | 1.1M |
| 2026-05-27 | -64.71 | $0.00 | 510000 |
| 2026-05-26 | -64.71 | $0.00 | 380911 |
| 2026-05-22 | -82.35 | $0.00 | 2.4M |
| 2026-05-21 | -63.53 | $0.00 | 2.6M |
| 2026-05-20 | -76.47 | $0.00 | 4.9M |
| 2026-05-19 | -76.47 | $0.00 | 9.9M |
| 2026-05-18 | -88.24 | $0.00 | 58.7M |
| 2026-05-15 | -50.00 | $0.00 | 158820 |
| 2026-05-14 | -41.67 | $0.00 | 1.3M |
| 2026-05-13 | -50.00 | $0.00 | 3.9M |
| 2026-05-12 | -25.00 | $0.00 | 3.1M |
| 2026-05-11 | -16.67 | $0.00 | 174250 |
| 2026-05-08 | -25.00 | $0.00 | 121792 |
| 2026-05-07 | -16.67 | $0.00 | 5.4M |
| 2026-05-06 | -16.67 | $0.00 | 741816 |
| 2026-05-05 | -33.33 | $0.00 | 558304 |
| 2026-05-04 | -3.75 | $0.00 | 16.1M |
| 2026-05-01 | -20.00 | $0.00 | 283834 |
| 2026-04-30 | -20.00 | $0.00 | 2.5M |
| 2026-04-29 | -20.00 | $0.00 | 10774 |
| 2026-04-28 | -20.00 | $0.00 | 582023 |
| 2026-04-27 | -40.00 | $0.00 | 2.0M |
| 2026-04-24 | -45.45 | $0.00 | 909500 |
| 2026-04-23 | -57.14 | $0.00 | 949711 |
| 2026-04-22 | -57.14 | $0.00 | 6.0M |
| 2026-04-21 | -52.38 | $0.00 | 372159 |
| 2026-04-20 | -57.14 | $0.00 | 13942 |
| 2026-04-17 | -57.14 | $0.00 | 900739 |
| 2026-04-16 | -71.43 | $0.00 | 3.0M |
| 2026-04-15 | -85.71 | $0.00 | 911 |
| 2026-04-14 | -85.71 | $0.00 | 33833 |
| 2026-04-13 | -85.71 | $0.00 | 4.1M |
| 2026-04-10 | -85.71 | $0.00 | 1.2M |
| 2026-04-09 | -85.71 | $0.00 | 1.2M |
| 2026-04-08 | -57.14 | $0.00 | 239319 |
| 2026-04-07 | -57.14 | $0.00 | 631574 |
| 2026-04-06 | -100.00 | $0.00 | 3.0M |
| 2026-04-02 | -46.15 | $0.00 | 44038 |
| 2026-04-01 | -66.67 | $0.00 | 2.7M |
| 2026-03-31 | -76.19 | $0.00 | 3.7M |
| 2026-03-30 | -98.16 | $0.00 | 920016 |
| 2026-03-27 | -87.50 | $0.00 | 3.1M |
| 2026-03-26 | -87.50 | $0.00 | 1.3M |
| 2026-03-25 | -62.50 | $0.00 | 1.2M |
| 2026-03-24 | -58.75 | $0.00 | 461707 |
| 2026-03-23 | -66.67 | $0.00 | 333333 |
| 2026-03-20 | -55.56 | $0.00 | 1.1M |
| 2026-03-19 | -77.78 | $0.00 | 1.1M |
| 2026-03-18 | -66.67 | $0.00 | 2632 |
| 2026-03-17 | -55.56 | $0.00 | 2069 |
| 2026-03-16 | -61.11 | $0.00 | 132800 |
| 2026-03-13 | -66.67 | $0.00 | 2.0M |
| 2026-03-12 | -100.00 | $0.00 | 401163 |
| 2026-03-11 | -75.00 | $0.00 | 57875 |
| 2026-03-10 | -75.00 | $0.00 | 176424 |
| 2026-03-09 | -75.00 | $0.00 | 646383 |
| 2026-03-06 | -85.71 | $0.00 | 1.0M |
| 2026-03-05 | -85.71 | $0.00 | 677010 |
| 2026-03-04 | -33.33 | $0.00 | 246157 |
| 2026-03-03 | -56.76 | $0.00 | 341766 |
| 2026-03-02 | -63.64 | $0.00 | 1.9M |
| 2026-02-27 | -58.33 | $0.00 | 509008 |
| 2026-02-26 | -62.08 | $0.00 | 435488 |
| 2026-02-25 | -60.16 | $0.00 | 1.7M |
| 2026-02-24 | -81.25 | $0.00 | 2.8M |
| 2026-02-23 | -87.50 | $0.00 | 548644 |
| 2026-02-20 | -87.50 | $0.00 | — |
| 2026-02-19 | -87.50 | $0.00 | 163349 |
| 2026-02-18 | -87.50 | $0.00 | 1.8M |
| 2026-02-17 | -87.50 | $0.00 | 270000 |
| 2026-02-13 | -87.50 | $0.00 | 827330 |
| 2026-02-12 | -93.33 | $0.00 | 860846 |
| 2026-02-11 | -73.33 | $0.00 | 1.8M |
| 2026-02-10 | -92.31 | $0.00 | 61300 |
| 2026-02-09 | -87.33 | $0.00 | 129000 |
| 2026-02-06 | -86.67 | $0.00 | 891942 |
| 2026-02-05 | -87.33 | $0.00 | 427066 |
| 2026-02-04 | -80.00 | $0.00 | 1.9M |
| 2026-02-03 | -93.10 | $0.00 | 5.4M |
| 2026-02-02 | -71.43 | $0.00 | 4.6M |
| 2026-01-30 | -64.29 | $0.00 | 6.5M |
| 2026-01-29 | -46.43 | $0.00 | 528750 |
| 2026-01-28 | -50.00 | $0.00 | 1.5M |
| 2026-01-27 | -42.86 | $0.00 | 5.8M |
| 2026-01-26 | -25.00 | $0.00 | 2.1M |
| 2026-01-23 | -57.14 | $0.00 | 3.1M |
| 2026-01-22 | -71.43 | $0.00 | 6.2M |
| 2026-01-21 | -64.29 | $0.00 | 2.3M |
| 2026-01-20 | -50.00 | $0.00 | 423530 |
| 2026-01-16 | -42.86 | $0.00 | 100346 |
| 2026-01-15 | -50.00 | $0.00 | 85400 |
| 2026-01-14 | -42.86 | $0.00 | 2.1M |
| 2026-01-13 | -42.86 | $0.00 | 4.8M |
| 2026-01-12 | -35.71 | $0.00 | 5.7M |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | -21.43 | $0.00 | 4.0M |
| 2026-01-07 | 0.00 | $0.00 | 14.3M |
| 2026-01-06 | 0.00 | $0.00 | 32.5M |
| 2026-01-05 | -56.25 | $0.00 | 72709 |
| 2026-01-02 | -62.50 | $0.00 | 1.3M |
| 2025-12-31 | -75.00 | $0.00 | 774378 |
| 2025-12-30 | -58.82 | $0.00 | 625489 |
| 2025-12-29 | -72.22 | $0.00 | 2.3M |
| 2025-12-26 | -44.44 | $0.00 | 651217 |
| 2025-12-24 | -52.63 | $0.00 | 497167 |
| 2025-12-23 | -42.11 | $0.00 | 1.0M |
| 2025-12-22 | -39.13 | $0.00 | 9.1M |
| 2025-12-19 | -19.57 | $0.00 | 512500 |
| 2025-12-18 | -21.74 | $0.00 | 12.7M |
| 2025-12-17 | -8.70 | $0.00 | 6.2M |
| 2025-12-16 | -21.74 | $0.00 | 1.0M |
| 2025-12-15 | -34.78 | $0.00 | 2.3M |
| 2025-12-12 | -34.78 | $0.00 | 965546 |
| 2025-12-11 | -30.43 | $0.00 | 3.5M |
| 2025-12-10 | -8.70 | $0.00 | 20.5M |
| 2025-12-09 | -26.67 | $0.00 | 188000 |
| 2025-12-08 | -30.00 | $0.00 | 1.5M |
| 2025-12-05 | -18.75 | $0.00 | 2.6M |
| 2025-12-04 | -37.50 | $0.00 | 1.9M |
| 2025-12-03 | -43.75 | $0.00 | 1.5M |
| 2025-12-02 | -37.50 | $0.00 | 5.6M |
| 2025-12-01 | -62.50 | $0.00 | 71544 |
| 2025-11-28 | -66.25 | $0.00 | 4300 |
| 2025-11-26 | -65.63 | $0.00 | 36813 |
| 2025-11-25 | -62.50 | $0.00 | 57591 |
| 2025-11-24 | -70.00 | $0.00 | 70257 |
| 2025-11-21 | -83.33 | $0.00 | 521160 |
| 2025-11-20 | -83.33 | $0.00 | 129831 |
| 2025-11-19 | -88.50 | $0.00 | 1.4M |
| 2025-11-18 | -90.91 | $0.00 | 2.6M |
| 2025-11-17 | -90.91 | $0.00 | 1.4M |
| 2025-11-14 | -44.44 | $0.00 | 2.1M |
| 2025-11-13 | -33.33 | $0.00 | 104347 |
| 2025-11-12 | -38.89 | $0.00 | 355061 |
| 2025-11-11 | -38.89 | $0.00 | 558197 |
| 2025-11-10 | -36.84 | $0.00 | 1.6M |
| 2025-11-07 | -37.11 | $0.00 | 12.3M |
| 2025-11-06 | -26.67 | $0.00 | 86073 |
| 2025-11-05 | -26.67 | $0.00 | 98629 |
| 2025-11-04 | -28.13 | $0.00 | 1.0M |
| 2025-11-03 | -25.00 | $0.00 | 402330 |
| 2025-10-31 | -43.75 | $0.00 | 385643 |
| 2025-10-30 | -25.00 | $0.00 | 34043 |
| 2025-10-29 | -31.25 | $0.00 | 5.5M |
| 2025-10-28 | -25.00 | $0.00 | 281156 |
| 2025-10-27 | -27.50 | $0.00 | 1.2M |
| 2025-10-24 | -25.00 | $0.00 | 1.4M |
| 2025-10-23 | -25.00 | $0.00 | 716000 |
| 2025-10-22 | -18.75 | $0.00 | 3.4M |
| 2025-10-21 | -9.38 | $0.00 | 15.5M |
| 2025-10-20 | -26.92 | $0.00 | 15.0M |
| 2025-10-17 | 0.00 | $0.00 | 234829 |
| 2025-10-16 | -12.50 | $0.00 | 7.0M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 622381 |
| 2025-10-13 | -33.33 | $0.00 | 671727 |
| 2025-10-10 | -33.33 | $0.00 | 675365 |
| 2025-10-09 | -33.33 | $0.00 | 26366 |
| 2025-10-08 | -33.33 | $0.00 | 701049 |
| 2025-10-07 | -33.33 | $0.00 | 727993 |
| 2025-10-06 | -33.33 | $0.00 | 3.8M |
| 2025-10-03 | 0.00 | $0.00 | 220944 |
| 2025-10-02 | 0.00 | $0.00 | 350812 |
| 2025-10-01 | -50.00 | $0.00 | 1.6M |
| 2025-09-30 | 0.00 | $0.00 | 71853 |
| 2025-09-29 | -33.33 | $0.00 | 1264 |
| 2025-09-26 | -33.33 | $0.00 | 121000 |
| 2025-09-25 | -33.33 | $0.00 | 103042 |
| 2025-09-24 | -100.00 | $0.00 | 2.1M |
| 2025-09-23 | -33.33 | $0.00 | 102014 |
| 2025-09-22 | -33.33 | $0.00 | 18028 |
| 2025-09-19 | -33.33 | $0.00 | 40589 |
| 2025-09-18 | -83.33 | $0.00 | 527501 |
| 2025-09-17 | -86.67 | $0.00 | 106163 |
| 2025-09-16 | -33.33 | $0.00 | 421014 |
| 2025-09-15 | -33.33 | $0.00 | 303047 |
| 2025-09-12 | -33.33 | $0.00 | 395383 |
| 2025-09-11 | -80.00 | $0.00 | 546526 |
| 2025-09-10 | -66.67 | $0.00 | 806015 |
| 2025-09-09 | -33.33 | $0.00 | 307076 |
| 2025-09-08 | -33.33 | $0.00 | 3080 |
| 2025-09-05 | -33.33 | $0.00 | 216014 |
| 2025-09-04 | -33.33 | $0.00 | 1394 |
| 2025-09-03 | -33.33 | $0.00 | 1.8M |
| 2025-09-02 | 0.00 | $0.00 | 4.3M |
| 2025-08-29 | -100.00 | $0.00 | 1.6M |
| 2025-08-28 | -50.00 | $0.00 | 197648 |
| 2025-08-27 | -50.00 | $0.00 | 105338 |
| 2025-08-26 | -50.00 | $0.00 | 556739 |
| 2025-08-25 | 0.00 | $0.00 | 728564 |
| 2025-08-22 | -50.00 | $0.00 | 120200 |
| 2025-08-21 | -50.00 | $0.00 | 211248 |
| 2025-08-20 | -50.00 | $0.00 | 1.3M |
| 2025-08-19 | -50.00 | $0.00 | 397077 |
| 2025-08-18 | -50.00 | $0.00 | 1.1M |
| 2025-08-15 | -70.00 | $0.00 | 471427 |
| 2025-08-14 | -50.00 | $0.00 | 53282 |
| 2025-08-13 | -50.00 | $0.00 | 141954 |
| 2025-08-12 | -50.00 | $0.00 | 52500 |
| 2025-08-11 | 0.00 | $0.00 | 1.2M |
| 2025-08-08 | -70.00 | $0.00 | — |
| 2025-08-07 | -70.00 | $0.00 | 2.0M |
| 2025-08-06 | -75.00 | $0.00 | 325 |
| 2025-08-05 | -70.00 | $0.00 | 532059 |
| 2025-08-04 | -50.00 | $0.00 | 46327 |
| 2025-08-01 | -100.00 | $0.00 | 332100 |
| 2025-07-31 | -70.00 | $0.00 | 537201 |
| 2025-07-30 | -50.00 | $0.00 | 12034 |
| 2025-07-29 | -50.00 | $0.00 | 362602 |
| 2025-07-28 | -75.00 | $0.00 | 2.3M |
| 2025-07-25 | 0.00 | $0.00 | 245264 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | 12038 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | -66.67 | $0.00 | 844144 |
| 2025-07-18 | 0.00 | $0.00 | 485544 |
| 2025-07-17 | 0.00 | $0.00 | 307042 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | -25.00 | $0.00 | 259008 |
| 2025-07-14 | -25.00 | $0.00 | 1.3M |
| 2025-07-11 | -50.00 | $0.00 | 251139 |
| 2025-07-10 | -45.00 | $0.00 | 25000 |
| 2025-07-09 | -25.00 | $0.00 | 108727 |
| 2025-07-08 | -25.00 | $0.00 | 77452 |
| 2025-07-07 | -25.00 | $0.00 | 1.0M |
| 2025-07-03 | -45.00 | $0.00 | 551111 |
| 2025-07-02 | -50.00 | $0.00 | 1559 |
| 2025-07-01 | -50.00 | $0.00 | 42618 |
| 2025-06-30 | -50.00 | $0.00 | 171284 |
| 2025-06-27 | -25.00 | $0.00 | 90411 |
| 2025-06-26 | -25.00 | $0.00 | — |
| 2025-06-25 | -40.00 | $0.00 | — |
| 2025-06-24 | -50.00 | $0.00 | 582604 |
| 2025-06-23 | -66.67 | $0.00 | 3.6M |
| 2025-06-20 | -75.00 | $0.00 | 1.0M |
| 2025-06-18 | -85.00 | $0.00 | — |
| 2025-06-17 | -85.00 | $0.00 | 592153 |
| 2025-06-16 | -66.67 | $0.00 | 46111 |
| 2025-06-13 | -83.33 | $0.00 | 320001 |
| 2025-06-12 | -80.00 | $0.00 | 14179 |
| 2025-06-11 | -66.67 | $0.00 | 411111 |
| 2025-06-10 | -100.00 | $0.00 | 327223 |
| 2025-06-09 | -83.33 | $0.00 | 42480 |
| 2025-06-06 | -66.67 | $0.00 | 1078 |
| 2025-06-05 | -66.67 | $0.00 | 60059 |
| 2025-06-04 | -66.67 | $0.00 | 23496 |
| 2025-06-03 | -66.67 | $0.00 | 1111 |
| 2025-06-02 | -100.00 | $0.00 | 113835 |
| 2025-05-30 | -83.33 | $0.00 | 22900 |
| 2025-05-29 | -85.71 | $0.00 | 2.2M |
| 2025-05-28 | -100.00 | $0.00 | 3.7M |
| 2025-05-27 | -75.00 | $0.00 | 48769 |
| 2025-05-23 | -25.00 | $0.00 | 1.7M |
| 2025-05-22 | -80.00 | $0.00 | 226160 |
| 2025-05-21 | -60.00 | $0.00 | — |
| 2025-05-20 | -60.00 | $0.00 | 75911 |
| 2025-05-19 | -80.00 | $0.00 | 388848 |
| 2025-05-16 | -60.00 | $0.00 | 323807 |
| 2025-05-15 | -80.00 | $0.00 | 1.7M |
| 2025-05-14 | -90.00 | $0.00 | 490911 |
| 2025-05-13 | -80.00 | $0.00 | 4.1M |
| 2025-05-12 | -100.00 | $0.00 | 75860 |
| 2025-05-09 | -80.00 | $0.00 | 47298 |
| 2025-05-08 | -66.67 | $0.00 | 71767 |
| 2025-05-07 | -66.67 | $0.00 | 3.3M |
| 2025-05-06 | -57.14 | $0.00 | 1.9M |
| 2025-05-05 | -42.86 | $0.00 | 194311 |
| 2025-05-02 | -42.86 | $0.00 | 879519 |
| 2025-05-01 | -42.86 | $0.00 | 42972 |
| 2025-04-30 | -42.86 | $0.00 | 12711 |
| 2025-04-29 | -35.71 | $0.00 | 4000 |
| 2025-04-28 | -43.75 | $0.00 | 7000 |
| 2025-04-25 | -33.33 | $0.00 | — |
| 2025-04-24 | -40.00 | $0.00 | 1.1M |
| 2025-04-23 | -40.00 | $0.00 | 1.1M |
| 2025-04-22 | -60.00 | $0.00 | 133849 |
| 2025-04-21 | -60.00 | $0.00 | 185000 |
| 2025-04-17 | -60.00 | $0.00 | 151577 |
| 2025-04-16 | -50.00 | $0.00 | 103911 |
| 2025-04-15 | -50.00 | $0.00 | 15911 |
| 2025-04-14 | -45.00 | $0.00 | 672732 |
| 2025-04-11 | -65.00 | $0.00 | 34211 |
| 2025-04-10 | -60.00 | $0.00 | 3.7M |
| 2025-04-09 | -77.78 | $0.00 | 565127 |
| 2025-04-08 | -66.67 | $0.00 | 9.9M |
| 2025-04-07 | -33.33 | $0.00 | 331911 |
| 2025-04-04 | -33.33 | $0.00 | 905821 |
| 2025-04-03 | -33.33 | $0.00 | 659500 |
| 2025-04-02 | -33.33 | $0.00 | 10911 |
| 2025-04-01 | -33.33 | $0.00 | 5000 |
| 2025-03-31 | -33.33 | $0.00 | 711145 |
| 2025-03-28 | -44.44 | $0.00 | 750565 |
| 2025-03-27 | -60.00 | $0.00 | 626500 |
| 2025-03-26 | -10.00 | $0.00 | 1.4M |
| 2025-03-25 | -17.65 | $0.00 | 33500 |
| 2025-03-24 | -5.88 | $0.00 | 6.5M |
| 2025-03-21 | -28.57 | $0.00 | 228751 |
| 2025-03-20 | -28.57 | $0.00 | 3.1M |
| 2025-03-19 | -28.57 | $0.00 | 125078 |
| 2025-03-18 | -43.75 | $0.00 | 1.5M |
| 2025-03-17 | -62.50 | $0.00 | 139120 |
| 2025-03-14 | -37.50 | $0.00 | 8911 |
| 2025-03-13 | -50.00 | $0.00 | 1.5M |
| 2025-03-12 | -55.56 | $0.00 | 65500 |
| 2025-03-11 | -60.00 | $0.00 | 1.8M |
| 2025-03-10 | -60.00 | $0.00 | 138558 |
| 2025-03-07 | -80.00 | $0.00 | 182000 |
| 2025-03-06 | -80.00 | $0.00 | 1.6M |
| 2025-03-05 | -70.00 | $0.00 | 1.9M |
| 2025-03-04 | -80.00 | $0.00 | 37855 |
| 2025-03-03 | -80.00 | $0.00 | 114263 |
| 2025-02-28 | -70.00 | $0.00 | 2.9M |
| 2025-02-27 | -81.82 | $0.00 | 3.7M |
| 2025-02-26 | -83.33 | $0.00 | 3.3M |
| 2025-02-25 | -79.17 | $0.00 | 300085 |
| 2025-02-24 | -77.78 | $0.00 | 473030 |
| 2025-02-21 | -78.57 | $0.00 | 3.5M |
| 2025-02-20 | -84.62 | $0.00 | 247720 |
| 2025-02-19 | -84.62 | $0.00 | 994748 |
| 2025-02-18 | -76.92 | $0.00 | 33278 |
| 2025-02-14 | -76.92 | $0.00 | 79352 |
| 2025-02-13 | -80.77 | $0.00 | 475758 |
| 2025-02-12 | -76.92 | $0.00 | 306996 |
| 2025-02-11 | -73.08 | $0.00 | 1.1M |
| 2025-02-10 | -61.54 | $0.00 | 8.5M |
| 2025-02-07 | -76.92 | $0.00 | 980228 |
| 2025-02-06 | -76.92 | $0.00 | 604000 |
| 2025-02-05 | -76.92 | $0.00 | 5.9M |
| 2025-02-04 | -76.92 | $0.00 | 4.2M |
| 2025-02-03 | -76.92 | $0.00 | 6.6M |
| 2025-01-31 | -96.15 | $0.00 | 10.3M |
| 2025-01-30 | -66.67 | $0.00 | 5.2M |
| 2025-01-29 | -46.67 | $0.00 | 5.0M |
| 2025-01-28 | -30.00 | $0.00 | 3.2M |
| 2025-01-27 | -26.67 | $0.00 | 6.1M |
| 2025-01-24 | -13.33 | $0.00 | 3.4M |
| 2025-01-23 | -16.67 | $0.00 | 12.0M |
| 2025-01-22 | -12.50 | $0.00 | 9.4M |
| 2025-01-21 | -12.50 | $0.00 | 25.6M |
| 2025-01-17 | -42.86 | $0.00 | 766895 |
| 2025-01-16 | -57.14 | $0.00 | 554911 |
| 2025-01-15 | -28.57 | $0.00 | 2.4M |
| 2025-01-14 | -28.57 | $0.00 | 85911 |
| 2025-01-13 | -57.14 | $0.00 | 830844 |
| 2025-01-10 | -28.57 | $0.00 | 155717 |
| 2025-01-08 | -28.57 | $0.00 | 118832 |
| 2025-01-07 | -14.29 | $0.00 | 191240 |
| 2025-01-06 | -25.00 | $0.00 | 3.6M |
| 2025-01-03 | -25.00 | $0.00 | 7.6M |
| 2025-01-02 | -50.00 | $0.00 | 814011 |
| 2024-12-31 | -62.50 | $0.00 | 709147 |
| 2024-12-30 | -62.50 | $0.00 | 4.7M |
| 2024-12-27 | -40.00 | $0.00 | 7.8M |
| 2024-12-26 | -42.86 | $0.00 | 805077 |
| 2024-12-24 | -50.00 | $0.00 | 571931 |
| 2024-12-23 | -68.75 | $0.00 | 398500 |
| 2024-12-20 | -50.00 | $0.00 | 297061 |
| 2024-12-19 | -55.56 | $0.00 | 52900 |
| 2024-12-18 | -60.00 | $0.00 | 615154 |
| 2024-12-17 | -60.00 | $0.00 | 231666 |
| 2024-12-16 | -64.29 | $0.00 | 2.8M |
| 2024-12-13 | -57.14 | $0.00 | 128474 |
| 2024-12-12 | -58.62 | $0.00 | 635858 |
| 2024-12-11 | -65.63 | $0.00 | 1.4M |
| 2024-12-10 | -75.00 | $0.00 | 3.5M |
| 2024-12-09 | -92.86 | $0.00 | 3.7M |
| 2024-12-06 | -92.86 | $0.00 | 732052 |
| 2024-12-05 | -92.86 | $0.00 | 526173 |
| 2024-12-04 | -92.86 | $0.00 | 987907 |
| 2024-12-03 | -92.86 | $0.00 | 1.6M |
| 2024-12-02 | -92.86 | $0.00 | 1.6M |
| 2024-11-29 | -85.71 | $0.00 | 79965 |
| 2024-11-27 | -85.71 | $0.00 | 3.1M |
| 2024-11-26 | -92.86 | $0.00 | 795586 |
| 2024-11-25 | -85.71 | $0.00 | 527543 |
| 2024-11-22 | -78.57 | $0.00 | 3.3M |
| 2024-11-21 | -92.31 | $0.00 | 1.9M |
| 2024-11-20 | -70.00 | $0.00 | 3.9M |
| 2024-11-19 | -71.43 | $0.00 | 590720 |
| 2024-11-18 | -71.43 | $0.00 | 4.3M |
| 2024-11-15 | -63.89 | $0.00 | 1.1M |
| 2024-11-14 | -56.52 | $0.00 | 773594 |
| 2024-11-13 | -52.17 | $0.00 | 711300 |
| 2024-11-12 | -53.85 | $0.00 | 1.5M |
| 2024-11-11 | -63.46 | $0.00 | 435397 |
| 2024-11-08 | -64.81 | $0.00 | 4.0M |
| 2024-11-07 | -59.26 | $0.00 | 4.3M |
| 2024-11-06 | -81.48 | $0.00 | 1.3M |
| 2024-11-05 | -85.19 | $0.00 | 586000 |
| 2024-11-04 | -70.37 | $0.00 | 1.2M |
| 2024-11-01 | -74.07 | $0.00 | 2.3M |
| 2024-10-31 | -88.89 | $0.00 | 3.0M |
| 2024-10-30 | -87.41 | $0.00 | 2.9M |
| 2024-10-29 | -92.59 | $0.00 | 1.5M |
| 2024-10-28 | -92.31 | $0.00 | 9.5M |
| 2024-10-25 | -90.38 | $0.00 | 1.7M |
| 2024-10-24 | -88.89 | $0.00 | 21.7M |
| 2024-10-23 | -82.98 | $0.00 | 6.1M |
| 2024-10-22 | -85.11 | $0.00 | 4.5M |
| 2024-10-21 | -89.36 | $0.00 | 17.5M |
| 2024-10-18 | -56.52 | $0.00 | 3.3M |
| 2024-10-17 | -29.17 | $0.00 | 3.3M |
| 2024-10-16 | -20.00 | $0.00 | 1.8M |
| 2024-10-15 | -28.00 | $0.00 | 3.3M |
| 2024-10-14 | -22.58 | $0.00 | 2.1M |
| 2024-10-11 | -9.38 | $0.00 | 8.9M |
| 2024-10-10 | -29.41 | $0.00 | 11.5M |
| 2024-10-09 | -14.29 | $0.00 | 6.9M |
| 2024-10-08 | -25.00 | $0.00 | 11.1M |
| 2024-10-07 | -33.78 | $0.00 | 2.0M |
| 2024-10-04 | -33.78 | $0.00 | 18.9M |
| 2024-10-03 | -18.92 | $0.00 | 2.6M |
| 2024-10-02 | -16.22 | $0.00 | 2.5M |
| 2024-10-01 | -30.77 | $0.00 | 15.8M |
| 2024-09-30 | -12.82 | $0.00 | 10.3M |
| 2024-09-27 | -2.56 | $0.00 | 8.8M |
| 2024-09-26 | -17.95 | $0.00 | 18.3M |
| 2024-09-25 | -25.64 | $0.00 | 7.2M |
| 2024-09-24 | -25.00 | $0.00 | 14.0M |
| 2024-09-23 | -30.77 | $0.00 | 3.5M |
| 2024-09-20 | -19.23 | $0.00 | 8.9M |
| 2024-09-19 | -42.31 | $0.00 | 28.7M |
| 2024-09-18 | -25.93 | $0.00 | 67.6M |
| 2024-09-17 | -7.50 | $0.00 | 18.5M |
| 2024-09-16 | -16.67 | $0.00 | 12.7M |
| 2024-09-13 | -11.11 | $0.00 | 8.5M |
| 2024-09-12 | 0.00 | $0.00 | 439650 |
| 2024-09-11 | -14.29 | $0.00 | 2.5M |
| 2024-09-10 | -7.14 | $0.00 | 11.1M |
| 2024-09-09 | -40.00 | $0.00 | 1.1M |
| 2024-09-06 | 0.00 | $0.00 | 1.2M |
| 2024-09-05 | -20.00 | $0.00 | 831337 |
| 2024-09-04 | 0.00 | $0.00 | 9.8M |
| 2024-09-03 | -16.67 | $0.00 | 2.3M |
| 2024-08-30 | 0.00 | $0.00 | 257000 |
| 2024-08-29 | 0.00 | $0.00 | 10000 |
| 2024-08-28 | -33.33 | $0.00 | 403100 |
| 2024-08-27 | 0.00 | $0.00 | 500000 |
| 2024-08-26 | -33.33 | $0.00 | 9.7M |
| 2024-08-23 | -50.00 | $0.00 | 160000 |
| 2024-08-22 | -50.00 | $0.00 | 45905 |
| 2024-08-21 | -60.00 | $0.00 | 1.6M |
| 2024-08-20 | -80.00 | $0.00 | 5.6M |
| 2024-08-19 | -80.00 | $0.00 | 310000 |
| 2024-08-16 | -100.00 | $0.00 | 1.0M |
| 2024-08-15 | -60.00 | $0.00 | 1.0M |
| 2024-08-14 | -70.00 | $0.00 | 86000 |
| 2024-08-13 | -70.00 | $0.00 | 100633 |
| 2024-08-12 | -80.00 | $0.00 | 25710 |
| 2024-08-09 | -60.00 | $0.00 | 557500 |
| 2024-08-08 | -60.00 | $0.00 | 227000 |
| 2024-08-07 | -60.00 | $0.00 | 380040 |
| 2024-08-06 | -72.00 | $0.00 | 1.2M |
| 2024-08-05 | -100.00 | $0.00 | 3.0M |
| 2024-08-02 | -100.00 | $0.00 | 2.1M |
| 2024-08-01 | -50.00 | $0.00 | 12100 |
| 2024-07-31 | -50.00 | $0.00 | 36300 |
| 2024-07-30 | -80.00 | $0.00 | 1.6M |
| 2024-07-29 | -50.00 | $0.00 | 645496 |
| 2024-07-26 | -75.00 | $0.00 | 2.7M |
| 2024-07-25 | 0.00 | $0.00 | 115949 |
| 2024-07-24 | 0.00 | $0.00 | 61000 |
| 2024-07-23 | -20.00 | $0.00 | 239999 |
| 2024-07-22 | -25.00 | $0.00 | 39270 |
| 2024-07-19 | -30.00 | $0.00 | 204550 |
| 2024-07-18 | 0.00 | $0.00 | 15900 |
| 2024-07-17 | 0.00 | $0.00 | 1.7M |
| 2024-07-16 | 0.00 | $0.00 | 1.1M |
| 2024-07-15 | -50.00 | $0.00 | 78150 |
| 2024-07-12 | -50.00 | $0.00 | 2.0M |
| 2024-07-11 | -62.50 | $0.00 | 13101 |
| 2024-07-10 | -100.00 | $0.00 | 153265 |
| 2024-07-09 | -50.00 | $0.00 | 181499 |
| 2024-07-08 | -50.00 | $0.00 | 100200 |
| 2024-07-05 | -50.00 | $0.00 | 296851 |
| 2024-07-03 | -25.00 | $0.00 | 937399 |
| 2024-07-02 | -50.00 | $0.00 | 1.0M |
| 2024-07-01 | -80.00 | $0.00 | 121750 |
| 2024-06-28 | -92.31 | $0.00 | 559001 |
| 2024-06-27 | -85.71 | $0.00 | 2100 |
| 2024-06-26 | -85.71 | $0.00 | 175 |
| 2024-06-25 | -62.50 | $0.00 | 100 |
| 2024-06-24 | -62.50 | $0.00 | 55000 |
| 2024-06-21 | -75.00 | $0.00 | 211050 |
| 2024-06-20 | -75.00 | $0.00 | 2000 |
| 2024-06-17 | -62.50 | $0.00 | 420642 |
| 2024-06-14 | -62.50 | $0.00 | 1.4M |
| 2024-06-13 | -50.00 | $0.00 | 907666 |
| 2024-06-12 | -62.50 | $0.00 | 151600 |
| 2024-06-11 | -62.50 | $0.00 | 10250 |
| 2024-06-10 | -56.25 | $0.00 | 1.6M |
| 2024-06-07 | -43.75 | $0.00 | 914050 |
| 2024-06-06 | -62.50 | $0.00 | 10000 |
| 2024-06-05 | -62.50 | $0.00 | 646865 |
| 2024-06-04 | -50.00 | $0.00 | 1.8M |
| 2024-06-03 | -25.00 | $0.00 | 2000 |
| 2024-05-31 | -25.00 | $0.00 | 4.4M |
| 2024-05-30 | -37.50 | $0.00 | 48.3M |
| 2024-05-29 | -80.00 | $0.00 | 34594 |
| 2024-05-28 | -60.00 | $0.00 | 68172 |
| 2024-05-24 | -60.00 | $0.00 | 263800 |
| 2024-05-23 | -80.00 | $0.00 | 784599 |
| 2024-05-22 | -72.00 | $0.00 | 546301 |
| 2024-05-21 | -80.00 | $0.00 | 331888 |
| 2024-05-20 | -100.00 | $0.00 | 13500 |
| 2024-05-17 | -100.00 | $0.00 | 253839 |
| 2024-05-16 | -60.00 | $0.00 | 5.7M |
| 2024-05-15 | -70.00 | $0.00 | 1000 |
| 2024-05-14 | -60.00 | $0.00 | 669002 |
| 2024-05-13 | -52.00 | $0.00 | 91100 |
| 2024-05-10 | -30.00 | $0.00 | 1.0M |
| 2024-05-09 | 0.00 | $0.00 | 707417 |
| 2024-05-08 | -41.18 | $0.00 | 30000 |
| 2024-05-07 | -11.76 | $0.00 | 210961 |
| 2024-05-06 | -55.88 | $0.00 | 2.0M |
| 2024-05-03 | -55.88 | $0.00 | 740659 |
| 2024-05-02 | -70.59 | $0.00 | 538420 |
| 2024-05-01 | -41.18 | $0.00 | 1.9M |
| 2024-04-30 | -55.88 | $0.00 | 1.4M |
| 2024-04-29 | -100.00 | $0.00 | 5.3M |
| 2024-04-26 | -70.59 | $0.00 | 420799 |
| 2024-04-25 | -70.59 | $0.00 | 90000 |
| 2024-04-24 | -70.59 | $0.00 | 803578 |
| 2024-04-23 | -58.82 | $0.00 | 506049 |
| 2024-04-22 | -58.82 | $0.00 | 175 |
| 2024-04-19 | -52.94 | $0.00 | 90285 |
| 2024-04-18 | -52.94 | $0.00 | 220105 |
| 2024-04-17 | -85.29 | $0.00 | 3.0M |
| 2024-04-16 | -41.18 | $0.00 | 1.2M |
| 2024-04-15 | -11.76 | $0.00 | 2.3M |
| 2024-04-12 | -16.67 | $0.00 | 205791 |
| 2024-04-11 | 0.00 | $0.00 | 1.9M |
| 2024-04-10 | -33.33 | $0.00 | 156622 |
| 2024-04-09 | -33.33 | $0.00 | 1.0M |
| 2024-04-08 | -16.67 | $0.00 | 502624 |
| 2024-04-05 | -30.00 | $0.00 | 25196 |
| 2024-04-04 | 0.00 | $0.00 | 744700 |
| 2024-04-03 | 0.00 | $0.00 | 7.1M |
| 2024-04-02 | -100.00 | $0.00 | 3.9M |
| 2024-04-01 | -100.00 | $0.00 | 718091 |
| 2024-03-28 | -25.00 | $0.00 | 311000 |
| 2024-03-27 | -75.00 | $0.00 | 83330 |
| 2024-03-26 | -50.00 | $0.00 | 3.6M |
| 2024-03-25 | -50.00 | $0.00 | 19500 |
| 2024-03-22 | -66.67 | $0.00 | 2.3M |
| 2024-03-21 | -100.00 | $0.00 | 3550 |
| 2024-03-20 | -100.00 | $0.00 | 152714 |
| 2024-03-19 | -83.33 | $0.00 | 28000 |
| 2024-03-18 | -100.00 | $0.00 | 303600 |
| 2024-03-15 | -66.67 | $0.00 | 39724 |
| 2024-03-14 | -33.33 | $0.00 | 683000 |
| 2024-03-13 | -66.67 | $0.00 | 1.1M |
| 2024-03-12 | -66.67 | $0.00 | 92880 |
| 2024-03-11 | -66.67 | $0.00 | 47950 |
| 2024-03-08 | -66.67 | $0.00 | 1.9M |
| 2024-03-07 | -100.00 | $0.00 | 579450 |
| 2024-03-06 | -100.00 | $0.00 | 20020 |
| 2024-03-05 | -83.33 | $0.00 | 78500 |
| 2024-03-04 | -66.67 | $0.00 | 173410 |
| 2024-03-01 | -66.67 | $0.00 | 514200 |
| 2024-02-29 | -66.67 | $0.00 | 108450 |
| 2024-02-28 | -53.33 | $0.00 | 2200 |
| 2024-02-27 | -50.00 | $0.00 | 4.1M |
| 2024-02-26 | -20.00 | $0.00 | 803913 |
| 2024-02-23 | 0.00 | $0.00 | 1.5M |
| 2024-02-22 | -50.00 | $0.00 | 243000 |
| 2024-02-21 | -50.00 | $0.00 | 4.7M |
| 2024-02-20 | -37.50 | $0.00 | 1.4M |
| 2024-02-16 | -50.00 | $0.00 | 187000 |
| 2024-02-15 | -50.00 | $0.00 | 4.0M |
| 2024-02-14 | -75.00 | $0.00 | 1.2M |
| 2024-02-13 | -65.00 | $0.00 | 125000 |
| 2024-02-12 | -62.50 | $0.00 | 622139 |
| 2024-02-09 | -62.50 | $0.00 | 130000 |
| 2024-02-08 | -87.50 | $0.00 | 28.5M |
| 2024-02-07 | -75.00 | $0.00 | 50000 |
| 2024-02-06 | -75.00 | $0.00 | — |
| 2024-02-05 | -75.00 | $0.00 | 135790 |
| 2024-02-02 | -75.00 | $0.00 | 650080 |
| 2024-02-01 | -50.00 | $0.00 | 4.7M |
| 2024-01-31 | -40.00 | $0.00 | 190000 |
| 2024-01-30 | -40.00 | $0.00 | 3.1M |
| 2024-01-29 | -40.00 | $0.00 | 153465 |
| 2024-01-26 | -40.00 | $0.00 | 163000 |
| 2024-01-25 | -40.00 | $0.00 | 1.6M |
| 2024-01-24 | -60.00 | $0.00 | 8.0M |
| 2024-01-23 | -12.00 | $0.00 | 4.5M |
| 2024-01-22 | -25.00 | $0.00 | 1.4M |
| 2024-01-19 | -25.00 | $0.00 | 5.7M |
| 2024-01-18 | -25.00 | $0.00 | 11.0M |
| 2024-01-17 | -46.67 | $0.00 | 3.0M |
| 2024-01-16 | -33.33 | $0.00 | 1.0M |
| 2024-01-12 | -33.33 | $0.00 | 1.7M |
| 2024-01-11 | -66.67 | $0.00 | 413800 |
| 2024-01-10 | -33.33 | $0.00 | 405000 |
| 2024-01-09 | -46.67 | $0.00 | 191350 |
| 2024-01-08 | -33.33 | $0.00 | 2.7M |
| 2024-01-05 | 0.00 | $0.00 | 2.6M |
| 2024-01-04 | -50.00 | $0.00 | 3.4M |
| 2024-01-03 | -33.33 | $0.00 | 141520 |
| 2024-01-02 | -66.67 | $0.00 | 15750 |
| 2023-12-29 | -66.67 | $0.00 | 1.6M |
| 2023-12-28 | -62.50 | $0.00 | 2.6M |
| 2023-12-27 | -75.00 | $0.00 | 1.4M |
| 2023-12-26 | -100.00 | $0.00 | 832562 |
| 2023-12-22 | -100.00 | $0.00 | 842459 |
| 2023-12-21 | -66.67 | $0.00 | 1.7M |
| 2023-12-20 | -83.33 | $0.00 | 1.7M |
| 2023-12-19 | -75.00 | $0.00 | 192548 |
| 2023-12-18 | -100.00 | $0.00 | 2.1M |
| 2023-12-15 | -90.00 | $0.00 | 497093 |
| 2023-12-14 | -100.00 | $0.00 | 1.3M |
| 2023-12-13 | -85.71 | $0.00 | 3.3M |
| 2023-12-12 | -85.71 | $0.00 | 638200 |
| 2023-12-11 | -88.24 | $0.00 | 697451 |
| 2023-12-08 | -84.21 | $0.00 | 702414 |
| 2023-12-07 | -78.95 | $0.00 | 255602 |
| 2023-12-06 | -89.47 | $0.00 | 668900 |
| 2023-12-05 | -84.21 | $0.00 | 2.9M |
| 2023-12-04 | -80.95 | $0.00 | 1.0M |
| 2023-12-01 | -72.73 | $0.00 | 1.5M |
| 2023-11-30 | -69.57 | $0.00 | 6.6M |
| 2023-11-29 | -56.52 | $0.00 | 10.0M |
| 2023-11-28 | -30.43 | $0.00 | 6100 |
| 2023-11-27 | -30.43 | $0.00 | 4.9M |
| 2023-11-24 | -52.17 | $0.00 | 1.3M |
| 2023-11-22 | -39.13 | $0.00 | 22000 |
| 2023-11-21 | -43.48 | $0.00 | 1.6M |
| 2023-11-20 | -39.13 | $0.00 | 1.4M |
| 2023-11-17 | -43.48 | $0.00 | 5.7M |
| 2023-11-16 | -30.43 | $0.00 | 4.3M |
| 2023-11-15 | -39.13 | $0.00 | 8.1M |
| 2023-11-14 | -34.78 | $0.00 | 9.1M |
| 2023-11-13 | -21.74 | $0.00 | 79.5M |
| 2023-11-10 | -50.00 | $0.00 | 13.2M |
| 2023-11-09 | -75.00 | $0.00 | 30.3M |
| 2023-11-08 | -62.50 | $0.00 | 14.2M |
| 2023-11-07 | -56.25 | $0.00 | 59.3M |
| 2023-11-06 | -31.25 | $0.00 | 294.4M |
| 2023-11-03 | -87.50 | $0.00 | 2.2M |
| 2023-11-02 | -87.50 | $0.00 | 2.4M |
| 2023-11-01 | -83.33 | $0.00 | 1.4M |
| 2023-10-31 | -83.33 | $0.00 | 74.9M |
| 2023-10-30 | -66.67 | $0.00 | 6.4M |
| 2023-10-27 | -66.67 | $0.00 | 4.2M |
| 2023-10-26 | -81.25 | $0.00 | 2000 |
| 2023-10-25 | -77.78 | $0.00 | 195000 |
| 2023-10-24 | -72.22 | $0.00 | 32.3M |
| 2023-10-23 | -88.89 | $0.00 | 55.1M |
| 2023-10-20 | -77.78 | $0.00 | 14.1M |
| 2023-10-19 | -77.78 | $0.00 | 35.3M |
| 2023-10-18 | -77.78 | $0.00 | 3.9M |
| 2023-10-17 | -83.33 | $0.00 | 8.5M |
| 2023-10-16 | -77.78 | $0.00 | 1.9M |
| 2023-10-13 | -77.78 | $0.00 | 2.6M |
| 2023-10-12 | -83.33 | $0.00 | 821590 |
| 2023-10-11 | -100.00 | $0.00 | 58.8M |
| 2023-10-10 | -75.00 | $0.00 | 1.8M |
| 2023-10-09 | -75.00 | $0.00 | 25.6M |
| 2023-10-06 | -62.50 | $0.00 | 1.1M |
| 2023-10-05 | -62.50 | $0.00 | 28.8M |
| 2023-10-04 | -39.80 | $0.00 | 3.2M |
| 2023-10-03 | -59.70 | $0.00 | 5.2M |
| 2023-10-02 | -64.68 | $0.00 | 15.6M |
| 2023-09-29 | -49.75 | $0.00 | 9.9M |
| 2023-09-28 | -7.96 | $0.00 | 6.5M |
| 2023-09-27 | -9.95 | $0.00 | 1.3M |
| 2023-09-26 | -9.95 | $0.00 | 4.5M |
| 2023-09-25 | -44.78 | $0.00 | 755594 |
| 2023-09-22 | -49.75 | $0.00 | 13.8M |
| 2023-09-21 | -64.68 | $0.00 | 32.5M |
| 2023-09-20 | -49.75 | $0.00 | 367241 |
| 2023-09-19 | -49.75 | $0.00 | 1.0M |
| 2023-09-18 | -29.85 | $0.00 | 5.0M |
| 2023-09-15 | -44.78 | $0.00 | 25.6M |
| 2023-09-14 | -44.78 | $0.00 | 1.4M |
| 2023-09-13 | -39.80 | $0.00 | 341138 |
| 2023-09-12 | -49.79 | $0.00 | 2.4M |
| 2023-09-11 | -56.94 | $0.00 | 979780 |
| 2023-09-08 | -56.94 | $0.00 | 1.8M |
| 2023-09-07 | -56.94 | $0.00 | 37.9M |
| 2023-09-06 | -55.56 | $0.00 | 4.7M |
| 2023-09-05 | -69.33 | $0.00 | 2.5M |
| 2023-09-01 | -55.56 | $0.00 | 50000 |
| 2023-08-31 | -55.56 | $0.00 | 150539 |
| 2023-08-30 | -55.56 | $0.00 | 541104 |
| 2023-08-29 | -66.67 | $0.00 | 1.5M |
| 2023-08-28 | -66.67 | $0.00 | 131620 |
| 2023-08-25 | -55.56 | $0.00 | 3.5M |
| 2023-08-24 | -100.00 | $0.00 | 5.7M |
| 2023-08-23 | -56.25 | $0.00 | 110729 |
| 2023-08-22 | -62.50 | $0.00 | 265733 |
| 2023-08-21 | -50.00 | $0.00 | 230007 |
| 2023-08-18 | -81.25 | $0.00 | 253266 |
| 2023-08-17 | -78.75 | $0.00 | 251656 |
| 2023-08-16 | -93.75 | $0.00 | 6.1M |
| 2023-08-15 | -66.12 | $0.00 | 815891 |
| 2023-08-14 | -35.71 | $0.00 | 84166 |
| 2023-08-11 | -28.57 | $0.00 | 175309 |
| 2023-08-10 | -71.43 | $0.00 | 1.8M |
| 2023-08-09 | 0.00 | $0.00 | 6.9M |
| 2023-08-08 | -57.14 | $0.00 | 119500 |
| 2023-08-07 | -85.71 | $0.00 | 5.6M |
| 2023-08-04 | -73.71 | $0.00 | 7.3M |
| 2023-08-03 | -77.78 | $0.00 | 456921 |
| 2023-08-02 | -90.00 | $0.00 | 258395 |
| 2023-08-01 | -60.00 | $0.00 | 189977 |
| 2023-07-31 | -70.00 | $0.00 | 1.5M |
| 2023-07-28 | -77.27 | $0.00 | 4.4M |
| 2023-07-27 | -69.23 | $0.00 | 3.1M |
| 2023-07-26 | -84.21 | $0.00 | 4.0M |
| 2023-07-25 | -84.21 | $0.00 | 135226 |
| 2023-07-24 | -81.58 | $0.00 | 6.4M |
| 2023-07-21 | -81.58 | $0.00 | 5.2M |
| 2023-07-20 | -78.95 | $0.00 | 10.0M |
| 2023-07-19 | -90.48 | $0.00 | 8.6M |
| 2023-07-18 | -95.95 | $0.00 | 4.5M |
| 2023-07-17 | -90.00 | $0.00 | 781600 |
| 2023-07-14 | -88.10 | $0.00 | 265346 |
| 2023-07-13 | -85.71 | $0.00 | 2.6M |
| 2023-07-12 | -79.44 | $0.00 | 7.2M |
| 2023-07-11 | -99.07 | $0.00 | 6.0M |
| 2023-07-10 | -97.72 | $0.00 | 6.0M |
| 2023-07-07 | -98.54 | $0.00 | 2.9M |
| 2023-07-06 | -98.54 | $0.00 | 52396 |
| 2023-07-05 | -86.72 | $0.00 | 1.4M |
| 2023-07-03 | -99.11 | $0.00 | 217000 |
| 2023-06-30 | -94.32 | $0.00 | 1.9M |
| 2023-06-29 | -96.48 | $0.00 | 2.2M |
| 2023-06-28 | -96.65 | $0.00 | 2.1M |
| 2023-06-27 | -86.63 | $0.00 | 2.2M |
| 2023-06-26 | -96.65 | $0.00 | 2.0M |
| 2023-06-23 | -100.00 | $0.00 | 2.6M |
| 2023-06-22 | -100.00 | $0.00 | 1.6M |
| 2023-06-21 | -85.37 | $0.00 | 547650 |
| 2023-06-20 | -87.50 | $0.00 | 8.7M |
| 2023-06-16 | -87.84 | $0.00 | 2.9M |
| 2023-06-15 | -81.08 | $0.00 | 644000 |
| 2023-06-14 | -75.68 | $0.00 | 8.9M |
| 2023-06-13 | -80.41 | $0.00 | 279215 |
| 2023-06-12 | -76.35 | $0.00 | 1.7M |
| 2023-06-09 | -67.24 | $0.00 | 106425 |
| 2023-06-08 | -78.34 | $0.00 | 1.4M |
| 2023-06-07 | -74.14 | $0.00 | 90661 |
| 2023-06-06 | -77.59 | $0.00 | 12600 |
| 2023-06-05 | -89.14 | $0.00 | 3.1M |
| 2023-06-02 | -79.31 | $0.00 | 586753 |
| 2023-06-01 | -65.52 | $0.00 | 100 |
| 2023-05-31 | -65.52 | $0.00 | 258550 |
| 2023-05-30 | -65.52 | $0.00 | 18546 |
| 2023-05-26 | 0.00 | $0.01 | 48413 |
| 2023-05-25 | -58.33 | $0.00 | — |
| 2023-05-24 | -58.33 | $0.00 | 3664 |
| 2023-05-23 | 0.00 | $0.01 | 65755 |
| 2023-05-22 | -40.00 | $0.00 | 2.7M |
| 2023-05-19 | -65.00 | $0.00 | 17996 |
| 2023-05-18 | -79.31 | $0.00 | 81625 |
| 2023-05-17 | -79.31 | $0.00 | 15898 |
| 2023-05-16 | -79.31 | $0.00 | 4500 |
| 2023-05-15 | -72.41 | $0.00 | 65249 |
| 2023-05-12 | -66.67 | $0.00 | 157600 |
| 2023-05-11 | -74.07 | $0.00 | 603971 |
| 2023-05-10 | -75.00 | $0.00 | 90242 |
| 2023-05-09 | -95.83 | $0.00 | 20000 |
| 2023-05-08 | -50.00 | $0.00 | 53004 |
| 2023-05-05 | -83.33 | $0.00 | — |
| 2023-05-04 | -83.33 | $0.00 | 20000 |
| 2023-05-03 | -88.24 | $0.00 | 146609 |
| 2023-05-02 | -91.79 | $0.00 | 2.1M |
| 2023-05-01 | -75.00 | $0.00 | 14352 |
| 2023-04-28 | -75.00 | $0.00 | 900 |
| 2023-04-27 | -50.00 | $0.01 | 45000 |
| 2023-04-26 | -57.50 | $0.00 | 155475 |
| 2023-04-25 | -70.00 | $0.00 | 45350 |
| 2023-04-24 | -70.00 | $0.00 | 30780 |
| 2023-04-21 | -62.50 | $0.00 | 183627 |
| 2023-04-20 | -50.00 | $0.01 | 68100 |
| 2023-04-19 | -27.50 | $0.01 | 234494 |
| 2023-04-18 | -74.75 | $0.00 | 5072 |
| 2023-04-17 | -75.00 | $0.00 | 37870 |
| 2023-04-14 | -75.00 | $0.00 | — |
| 2023-04-13 | -67.50 | $0.00 | 23700 |
| 2023-04-12 | -50.00 | $0.01 | — |
| 2023-04-11 | -48.75 | $0.01 | 200 |
| 2023-04-10 | -75.00 | $0.00 | 154460 |
| 2023-04-06 | -65.00 | $0.00 | 68651 |
| 2023-04-05 | -37.50 | $0.01 | 4080 |
| 2023-04-04 | -18.75 | $0.01 | 202953 |
| 2023-04-03 | -62.82 | $0.00 | 213515 |
| 2023-03-31 | -80.77 | $0.00 | 126995 |
| 2023-03-30 | -53.85 | $0.01 | 255000 |
| 2023-03-29 | -73.08 | $0.01 | 47688 |
| 2023-03-28 | -78.85 | $0.00 | 425901 |
| 2023-03-27 | -73.08 | $0.01 | 102274 |
| 2023-03-24 | -73.08 | $0.01 | 51500 |
| 2023-03-23 | -44.74 | $0.01 | 28802 |
| 2023-03-22 | -44.74 | $0.01 | 36775 |
| 2023-03-21 | -44.74 | $0.01 | 15018 |
| 2023-03-20 | -42.86 | $0.01 | 4000 |
| 2023-03-17 | -45.24 | $0.01 | 312088 |
| 2023-03-16 | -45.24 | $0.01 | 471832 |
| 2023-03-15 | -57.14 | $0.00 | 482417 |
| 2023-03-14 | -50.00 | $0.00 | 387305 |
| 2023-03-13 | -52.33 | $0.00 | 135308 |
| 2023-03-10 | -13.95 | $0.01 | 27400 |
| 2023-03-09 | -2.33 | $0.01 | 77613 |
| 2023-03-08 | -51.16 | $0.00 | 311413 |
| 2023-03-07 | -47.73 | $0.01 | 78560 |
| 2023-03-06 | -47.83 | $0.01 | 195543 |
| 2023-03-03 | -48.94 | $0.01 | 2000 |
| 2023-03-02 | -51.06 | $0.01 | 100000 |
| 2023-03-01 | -54.26 | $0.00 | 77400 |
| 2023-02-28 | -46.81 | $0.01 | 130000 |
| 2023-02-27 | -44.68 | $0.01 | 54890 |
| 2023-02-24 | -34.04 | $0.01 | 1.5M |
| 2023-02-23 | -46.81 | $0.01 | 25187 |
| 2023-02-22 | -37.23 | $0.01 | 185450 |
| 2023-02-21 | -40.43 | $0.01 | 317401 |
| 2023-02-17 | -58.33 | $0.01 | 326300 |
| 2023-02-16 | -58.33 | $0.01 | 107697 |
| 2023-02-15 | -47.92 | $0.01 | 72179 |
| 2023-02-14 | -37.50 | $0.01 | 95031 |
| 2023-02-13 | -37.50 | $0.01 | 134079 |
| 2023-02-10 | -20.83 | $0.01 | 112090 |
| 2023-02-09 | -16.67 | $0.01 | 131381 |
| 2023-02-08 | -25.00 | $0.01 | 110351 |
| 2023-02-07 | -21.67 | $0.01 | 172200 |
| 2023-02-06 | -40.00 | $0.01 | 85436 |
| 2023-02-03 | -15.00 | $0.01 | 87928 |
| 2023-02-02 | -10.00 | $0.01 | 414499 |
| 2023-02-01 | -23.68 | $0.01 | 230935 |
| 2023-01-31 | -10.23 | $0.01 | 16900 |
| 2023-01-30 | -11.36 | $0.01 | 95949 |
| 2023-01-27 | -14.77 | $0.01 | 114253 |
| 2023-01-26 | -20.45 | $0.01 | 478763 |
| 2023-01-25 | -15.00 | $0.01 | 36600 |
| 2023-01-24 | -27.27 | $0.01 | 406275 |
| 2023-01-23 | -31.82 | $0.01 | 504750 |
| 2023-01-20 | -20.45 | $0.01 | 266106 |
| 2023-01-19 | -14.77 | $0.01 | 420262 |
| 2023-01-18 | -39.77 | $0.01 | 459648 |
| 2023-01-17 | -26.14 | $0.01 | 98951 |
| 2023-01-13 | -18.18 | $0.01 | 142963 |
| 2023-01-12 | -27.27 | $0.01 | 263333 |
| 2023-01-11 | -24.18 | $0.01 | 147623 |
| 2023-01-10 | -68.18 | $0.00 | 557751 |
| 2023-01-09 | -10.00 | $0.01 | 470743 |
| 2023-01-06 | -32.86 | $0.01 | 354008 |
| 2023-01-05 | -28.57 | $0.01 | 536750 |
| 2023-01-04 | -61.43 | $0.00 | 193501 |
| 2023-01-03 | -85.71 | $0.00 | 510580 |
| 2022-12-30 | -97.14 | $0.00 | 2.8M |
| 2022-12-29 | -88.24 | $0.00 | 378600 |
| 2022-12-28 | -78.29 | $0.00 | 471400 |
| 2022-12-27 | -79.41 | $0.00 | 1.1M |
| 2022-12-23 | -64.00 | $0.00 | 39840 |
| 2022-12-22 | -66.00 | $0.00 | 4400 |
| 2022-12-21 | -20.00 | $0.01 | 281558 |
| 2022-12-20 | -21.82 | $0.01 | 891400 |
| 2022-12-19 | -35.45 | $0.01 | 29175 |
| 2022-12-16 | -32.77 | $0.01 | 565396 |
| 2022-12-15 | -46.22 | $0.00 | 204602 |
| 2022-12-14 | -35.35 | $0.01 | 204779 |
| 2022-12-13 | -35.00 | $0.01 | 101988 |
| 2022-12-12 | -50.78 | $0.00 | 38700 |
| 2022-12-09 | -21.88 | $0.01 | 15000 |
| 2022-12-08 | -21.88 | $0.01 | 65700 |
| 2022-12-07 | -39.86 | $0.01 | 114923 |
| 2022-12-06 | -27.03 | $0.01 | 368000 |
| 2022-12-05 | -41.22 | $0.01 | 387236 |
| 2022-12-02 | -54.05 | $0.00 | 322274 |
| 2022-12-01 | -50.00 | $0.00 | 293558 |
| 2022-11-30 | -31.76 | $0.01 | 183200 |
| 2022-11-29 | -32.43 | $0.01 | 1.5M |
| 2022-11-28 | -48.11 | $0.00 | 15100 |
| 2022-11-25 | -41.89 | $0.01 | 325960 |
| 2022-11-23 | -33.78 | $0.01 | 27215 |
| 2022-11-22 | -35.14 | $0.01 | 694635 |
| 2022-11-21 | -27.03 | $0.01 | 241990 |
| 2022-11-18 | -33.78 | $0.01 | 142615 |
| 2022-11-17 | -31.08 | $0.01 | 79276 |
| 2022-11-16 | -14.12 | $0.01 | 69811 |
| 2022-11-15 | -16.55 | $0.01 | 128414 |
| 2022-11-14 | -38.64 | $0.01 | 498400 |
| 2022-11-11 | -25.57 | $0.01 | 317744 |
| 2022-11-10 | -44.94 | $0.01 | 632649 |
| 2022-11-09 | -22.47 | $0.01 | 1.2M |
| 2022-11-08 | -62.00 | $0.01 | 589258 |
| 2022-11-07 | -46.00 | $0.01 | 90208 |
| 2022-11-04 | -50.00 | $0.01 | 53076 |
| 2022-11-03 | -76.79 | $0.01 | 240750 |
| 2022-11-02 | -69.64 | $0.01 | 10000 |
| 2022-11-01 | -80.36 | $0.01 | 172500 |
| 2022-10-31 | -80.36 | $0.01 | 287500 |
| 2022-10-28 | -62.50 | $0.01 | 279000 |
| 2022-10-27 | -68.18 | $0.01 | 155408 |
| 2022-10-26 | -69.70 | $0.01 | 233879 |
| 2022-10-25 | -65.15 | $0.01 | 139022 |
| 2022-10-24 | -64.39 | $0.01 | 107500 |
| 2022-10-21 | -57.99 | $0.01 | 103625 |
| 2022-10-20 | -62.96 | $0.01 | 15500 |
| 2022-10-19 | -67.47 | $0.01 | 108350 |
| 2022-10-18 | -78.43 | $0.01 | 618428 |
| 2022-10-17 | -58.82 | $0.01 | 65004 |
| 2022-10-14 | -50.98 | $0.01 | 142500 |
| 2022-10-13 | -68.63 | $0.01 | 712313 |
| 2022-10-12 | -56.86 | $0.01 | 50000 |
| 2022-10-11 | -50.15 | $0.01 | 209500 |
| 2022-10-10 | -73.53 | $0.01 | 86140 |
| 2022-10-07 | -50.00 | $0.01 | 192864 |
| 2022-10-06 | -49.02 | $0.01 | 67106 |
| 2022-10-05 | -59.31 | $0.01 | 65702 |
| 2022-10-04 | -50.54 | $0.01 | 135000 |
| 2022-10-03 | -58.82 | $0.01 | 139867 |
| 2022-09-30 | -49.02 | $0.01 | 119700 |
| 2022-09-29 | -49.02 | $0.01 | 18600 |
| 2022-09-28 | -29.41 | $0.01 | 261791 |
| 2022-09-27 | -51.47 | $0.01 | 279515 |
| 2022-09-26 | -44.12 | $0.01 | 524406 |
| 2022-09-23 | -29.00 | $0.01 | 66924 |
| 2022-09-22 | -21.00 | $0.01 | 89000 |
| 2022-09-21 | -12.00 | $0.01 | 385721 |
| 2022-09-20 | -36.22 | $0.01 | 58899 |
| 2022-09-19 | -23.47 | $0.01 | 39100 |
| 2022-09-16 | -23.47 | $0.01 | 195314 |
| 2022-09-15 | -21.05 | $0.01 | 232371 |
| 2022-09-14 | -9.09 | $0.01 | 381470 |
| 2022-09-13 | -9.09 | $0.01 | 180784 |
| 2022-09-12 | -6.82 | $0.01 | 303295 |
| 2022-09-09 | -13.64 | $0.01 | 985436 |
| 2022-09-08 | -6.82 | $0.01 | 342640 |
| 2022-09-07 | -9.26 | $0.01 | 147501 |
| 2022-09-06 | -24.07 | $0.01 | 143902 |
| 2022-09-02 | -7.41 | $0.01 | 186914 |
| 2022-09-01 | -24.07 | $0.01 | 103900 |
| 2022-08-31 | -24.07 | $0.01 | 138148 |
| 2022-08-30 | -24.07 | $0.01 | 109689 |
| 2022-08-29 | -16.67 | $0.01 | 325625 |
| 2022-08-26 | -12.96 | $0.01 | 252890 |
| 2022-08-25 | -1.82 | $0.01 | 345000 |
| 2022-08-24 | -18.18 | $0.01 | 29527 |
| 2022-08-23 | -13.79 | $0.01 | 12362 |
| 2022-08-22 | -22.41 | $0.01 | 247244 |
| 2022-08-19 | -8.62 | $0.01 | 100 |
| 2022-08-18 | -23.28 | $0.01 | 128871 |
| 2022-08-17 | -13.79 | $0.01 | 153500 |
| 2022-08-16 | -34.48 | $0.01 | 1100 |
| 2022-08-15 | -22.41 | $0.01 | 193360 |
| 2022-08-12 | -25.86 | $0.01 | 338558 |
| 2022-08-11 | -31.03 | $0.01 | 249510 |
| 2022-08-10 | -23.28 | $0.01 | 2.0M |
| 2022-08-09 | -81.58 | $0.01 | 70050 |
| 2022-08-08 | -53.57 | $0.01 | 332371 |
| 2022-08-05 | -46.43 | $0.01 | 71000 |
| 2022-08-04 | -25.36 | $0.01 | 233200 |
| 2022-08-03 | -14.29 | $0.01 | 88425 |
| 2022-08-02 | -42.86 | $0.01 | 43000 |
| 2022-08-01 | -32.14 | $0.01 | 136000 |
| 2022-07-29 | -67.86 | $0.01 | 422871 |
| 2022-07-28 | -64.29 | $0.01 | 174367 |
| 2022-07-27 | -60.71 | $0.01 | 543750 |
| 2022-07-26 | -59.11 | $0.01 | 82400 |
| 2022-07-25 | -26.47 | $0.01 | 1.1M |
| 2022-07-22 | -33.82 | $0.01 | 1.3M |
| 2022-07-21 | -41.18 | $0.01 | 20226 |
| 2022-07-20 | -18.82 | $0.01 | 240529 |
| 2022-07-19 | -26.47 | $0.01 | 79495 |
| 2022-07-18 | -29.41 | $0.01 | 59537 |
| 2022-07-15 | -26.47 | $0.01 | 171200 |
| 2022-07-14 | -76.60 | $0.01 | 34605 |
| 2022-07-13 | -70.83 | $0.01 | 11605 |
| 2022-07-12 | -83.33 | $0.01 | 634027 |
| 2022-07-11 | -88.02 | $0.01 | 179623 |
| 2022-07-08 | -79.69 | $0.01 | 183157 |
| 2022-07-07 | -64.81 | $0.01 | 327481 |
| 2022-07-06 | -88.89 | $0.01 | 1.2M |
| 2022-07-05 | -53.33 | $0.01 | 186163 |
| 2022-07-01 | -70.00 | $0.01 | 259443 |
| 2022-06-30 | -78.75 | $0.01 | 213660 |
| 2022-06-29 | -60.82 | $0.01 | 373320 |
| 2022-06-28 | -60.93 | $0.01 | 176001 |
| 2022-06-27 | -73.33 | $0.01 | 316000 |
| 2022-06-24 | -58.00 | $0.01 | 78763 |
| 2022-06-23 | -54.67 | $0.01 | 212600 |
| 2022-06-22 | -60.67 | $0.01 | 372860 |
| 2022-06-21 | -60.00 | $0.01 | 231270 |
| 2022-06-17 | -71.33 | $0.01 | 110454 |
| 2022-06-16 | -83.67 | $0.01 | 229086 |
| 2022-06-15 | -62.58 | $0.01 | 281564 |
| 2022-06-14 | -25.71 | $0.01 | 143550 |
| 2022-06-13 | -41.90 | $0.01 | 21129 |
| 2022-06-10 | -33.33 | $0.01 | 232800 |
| 2022-06-09 | -25.90 | $0.01 | 25131 |
| 2022-06-08 | -25.24 | $0.01 | 30000 |
| 2022-06-07 | -20.24 | $0.01 | 10000 |
| 2022-06-06 | -36.36 | $0.01 | 465720 |
| 2022-06-03 | -44.55 | $0.01 | 282100 |
| 2022-06-02 | -19.09 | $0.01 | 83814 |
| 2022-06-01 | -19.09 | $0.01 | 245875 |
| 2022-05-31 | -32.73 | $0.01 | 45000 |
| 2022-05-27 | -33.64 | $0.01 | 398840 |
| 2022-05-26 | -45.45 | $0.01 | 638300 |
| 2022-05-25 | -62.73 | $0.01 | 10000 |
| 2022-05-24 | -59.64 | $0.01 | 402392 |
| 2022-05-23 | -63.64 | $0.01 | 291726 |
| 2022-05-20 | -54.55 | $0.01 | 100243 |
| 2022-05-19 | -49.55 | $0.01 | 399681 |
| 2022-05-18 | -55.68 | $0.01 | 2.6M |
| 2022-05-17 | -45.45 | $0.01 | 901001 |
| 2022-05-16 | -76.67 | $0.01 | 39821 |
| 2022-05-13 | -46.67 | $0.01 | 920459 |
| 2022-05-12 | -80.00 | $0.01 | 560985 |
| 2022-05-11 | -78.33 | $0.01 | 261598 |
| 2022-05-10 | -59.17 | $0.01 | 206000 |
| 2022-05-09 | -41.67 | $0.01 | 308997 |
| 2022-05-06 | -33.90 | $0.01 | 344953 |
| 2022-05-05 | -61.02 | $0.01 | 11452 |
| 2022-05-04 | -61.53 | $0.01 | 1.8M |
| 2022-05-03 | -72.97 | $0.01 | 348113 |
| 2022-05-02 | -66.54 | $0.01 | 323194 |
| 2022-04-29 | -100.00 | $0.01 | 320141 |
| 2022-04-28 | -93.33 | $0.01 | 244715 |
| 2022-04-27 | -83.84 | $0.01 | 182764 |
| 2022-04-26 | -100.00 | $0.01 | 762278 |
| 2022-04-25 | -64.65 | $0.01 | 11950 |
| 2022-04-22 | -72.73 | $0.01 | 114390 |
| 2022-04-21 | -68.69 | $0.01 | 85750 |
| 2022-04-20 | -57.58 | $0.01 | 200 |
| 2022-04-19 | -66.67 | $0.01 | 242459 |
| 2022-04-18 | -69.70 | $0.01 | 325990 |
| 2022-04-14 | -52.53 | $0.01 | 180959 |
| 2022-04-13 | -71.72 | $0.01 | 404148 |
| 2022-04-12 | -76.26 | $0.01 | 989350 |
| 2022-04-11 | -57.58 | $0.01 | 125056 |
| 2022-04-08 | -70.19 | $0.01 | 1000 |
| 2022-04-07 | -58.72 | $0.01 | 32000 |
| 2022-04-06 | -58.72 | $0.01 | 581027 |
| 2022-04-05 | -32.11 | $0.02 | 5000 |
| 2022-04-04 | -26.61 | $0.02 | 659495 |
| 2022-04-01 | -13.76 | $0.02 | 12500 |
| 2022-03-31 | -12.84 | $0.02 | 111910 |
| 2022-03-30 | -9.91 | $0.02 | 310668 |
| 2022-03-29 | -9.52 | $0.02 | 539968 |
| 2022-03-28 | -2.60 | $0.02 | 337167 |
| 2022-03-25 | -5.00 | $0.02 | 885768 |
| 2022-03-24 | -15.79 | $0.02 | 146472 |
| 2022-03-23 | -20.00 | $0.02 | 138490 |
| 2022-03-22 | -3.33 | $0.02 | 73818 |
| 2022-03-21 | -8.89 | $0.02 | 76100 |
| 2022-03-18 | -11.11 | $0.02 | 33700 |
| 2022-03-17 | -36.67 | $0.01 | 18021 |
| 2022-03-16 | -55.56 | $0.01 | 900 |
| 2022-03-15 | -44.44 | $0.01 | 415264 |
| 2022-03-14 | -91.11 | $0.01 | 97500 |
| 2022-03-11 | -91.11 | $0.01 | 92600 |
| 2022-03-10 | -92.50 | $0.01 | 64900 |
| 2022-03-09 | -86.33 | $0.01 | 692545 |
| 2022-03-08 | -91.67 | $0.01 | 157885 |
| 2022-03-07 | -88.27 | $0.01 | 199719 |
| 2022-03-04 | -100.00 | $0.01 | 253791 |
| 2022-03-03 | -100.00 | $0.01 | 253557 |
| 2022-03-02 | -71.43 | $0.02 | 3000 |
| 2022-03-01 | -51.02 | $0.02 | 3032 |
| 2022-02-28 | -45.71 | $0.02 | 442222 |
| 2022-02-25 | -69.39 | $0.02 | 192700 |
| 2022-02-24 | -71.43 | $0.02 | 203639 |
| 2022-02-23 | -81.63 | $0.01 | 1.2M |
| 2022-02-22 | -88.89 | $0.02 | 785644 |
| 2022-02-18 | -68.30 | $0.02 | 13060 |
| 2022-02-17 | -78.72 | $0.02 | 435340 |
| 2022-02-16 | -82.00 | $0.02 | 421085 |
| 2022-02-15 | -68.25 | $0.02 | 45000 |
| 2022-02-14 | -89.86 | $0.02 | 85956 |
| 2022-02-11 | -69.57 | $0.02 | 15000 |
| 2022-02-10 | -81.16 | $0.02 | 60000 |
| 2022-02-09 | -71.01 | $0.02 | 31127 |
| 2022-02-08 | -78.26 | $0.02 | 15500 |
| 2022-02-07 | -100.00 | $0.02 | 1.3M |
| 2022-02-04 | -71.01 | $0.02 | 1.0M |
| 2022-02-03 | -49.28 | $0.02 | 1000 |
| 2022-02-02 | -53.62 | $0.02 | 291803 |
| 2022-02-01 | -56.52 | $0.02 | 18864 |
| 2022-01-31 | -85.51 | $0.02 | 61000 |
| 2022-01-28 | -71.01 | $0.02 | 163773 |
| 2022-01-27 | -85.51 | $0.02 | 655317 |
| 2022-01-26 | -77.34 | $0.02 | 989446 |
| 2022-01-25 | -74.58 | $0.02 | 706843 |
| 2022-01-24 | -78.21 | $0.02 | 897485 |
| 2022-01-21 | -61.54 | $0.02 | 69000 |
| 2022-01-20 | -61.54 | $0.02 | 823331 |
| 2022-01-19 | -68.42 | $0.02 | 774186 |
| 2022-01-18 | -70.18 | $0.02 | 1.1M |
| 2022-01-14 | -70.28 | $0.02 | 219692 |
| 2022-01-13 | -82.22 | $0.02 | 258767 |
| 2022-01-12 | -84.44 | $0.02 | 321070 |
| 2022-01-11 | -91.46 | $0.02 | 1530 |
| 2022-01-10 | -69.51 | $0.02 | 34200 |
| 2022-01-07 | -76.83 | $0.02 | 39289 |
| 2022-01-06 | -91.46 | $0.02 | 270458 |
| 2022-01-05 | -89.02 | $0.02 | 199246 |
| 2022-01-04 | -81.25 | $0.02 | 526 |
| 2022-01-03 | -81.40 | $0.02 | 105826 |
| 2021-12-31 | -90.91 | $0.02 | 382095 |
| 2021-12-30 | -85.23 | $0.02 | 582932 |
| 2021-12-29 | -70.45 | $0.02 | 383667 |
| 2021-12-28 | -67.05 | $0.02 | 1.0M |
| 2021-12-27 | -79.55 | $0.02 | 1.7M |
| 2021-12-23 | -73.86 | $0.02 | 440529 |
| 2021-12-22 | -59.66 | $0.02 | 449319 |
| 2021-12-21 | -51.14 | $0.02 | 359035 |
| 2021-12-20 | -52.84 | $0.02 | 254871 |
| 2021-12-17 | -38.64 | $0.02 | 1.4M |
| 2021-12-16 | -51.09 | $0.02 | 469267 |
| 2021-12-15 | -49.46 | $0.02 | 1.2M |
| 2021-12-14 | -75.00 | $0.02 | 404091 |
| 2021-12-13 | -81.48 | $0.02 | 233963 |
| 2021-12-10 | -73.73 | $0.02 | 238288 |
| 2021-12-09 | -75.42 | $0.02 | 358377 |
| 2021-12-08 | -76.27 | $0.02 | 591938 |
| 2021-12-07 | -73.73 | $0.02 | 423966 |
| 2021-12-06 | -72.12 | $0.02 | 813328 |
| 2021-12-03 | -68.64 | $0.02 | 944417 |
| 2021-12-02 | -87.22 | $0.02 | 1.8M |
| 2021-12-01 | -88.76 | $0.02 | 681739 |
| 2021-11-30 | -94.67 | $0.02 | 415488 |
| 2021-11-29 | -80.47 | $0.02 | 675946 |
| 2021-11-26 | -75.74 | $0.02 | 429911 |
| 2021-11-24 | -90.00 | $0.02 | 2.0M |
| 2021-11-23 | -83.75 | $0.02 | 276574 |
| 2021-11-22 | -62.50 | $0.03 | 391962 |
| 2021-11-19 | -86.25 | $0.02 | 1.3M |
| 2021-11-18 | -61.25 | $0.03 | 1.3M |
| 2021-11-17 | -51.88 | $0.03 | 147898 |
| 2021-11-16 | -48.75 | $0.03 | 603741 |
| 2021-11-15 | -46.88 | $0.03 | 769766 |
| 2021-11-12 | -25.00 | $0.03 | 3.2M |
| 2021-11-11 | -27.85 | $0.03 | 718320 |
| 2021-11-10 | -29.11 | $0.03 | 419308 |
| 2021-11-09 | -36.71 | $0.03 | 1.6M |
| 2021-11-08 | -54.43 | $0.03 | 274972 |
| 2021-11-05 | -58.81 | $0.03 | 410388 |
| 2021-11-04 | -37.50 | $0.03 | 1.6M |
| 2021-11-03 | -77.27 | $0.02 | 2.4M |
| 2021-11-02 | -77.27 | $0.02 | 630801 |
| 2021-11-01 | -87.18 | $0.02 | 630801 |
| 2021-10-29 | -88.31 | $0.02 | 317826 |
| 2021-10-28 | -72.86 | $0.03 | 673017 |
| 2021-10-27 | -83.33 | $0.02 | 1.8M |
| 2021-10-26 | -78.07 | $0.03 | 819126 |
| 2021-10-25 | -70.18 | $0.03 | 519545 |
| 2021-10-22 | -74.56 | $0.03 | 1.2M |
| 2021-10-21 | -78.51 | $0.03 | 1.7M |
| 2021-10-20 | -97.71 | $0.02 | 480582 |
| 2021-10-19 | -96.81 | $0.03 | 1.0M |
| 2021-10-18 | -95.24 | $0.03 | 618703 |
| 2021-10-15 | -92.86 | $0.03 | 2.0M |
| 2021-10-14 | -93.44 | $0.03 | 414390 |
| 2021-10-13 | -85.14 | $0.03 | 1.3M |
| 2021-10-12 | -72.83 | $0.03 | 278024 |
| 2021-10-11 | -71.08 | $0.03 | 1.1M |
| 2021-10-08 | -70.73 | $0.03 | 822014 |
| 2021-10-07 | -71.09 | $0.03 | 499888 |
| 2021-10-06 | -71.09 | $0.03 | 1.9M |
| 2021-10-05 | -61.85 | $0.03 | 965680 |
| 2021-10-04 | -59.72 | $0.03 | 1.4M |
| 2021-10-01 | -66.35 | $0.03 | 763513 |
| 2021-09-30 | -66.35 | $0.03 | 1.1M |
| 2021-09-29 | -48.34 | $0.03 | 1.2M |
| 2021-09-28 | -45.97 | $0.03 | 713960 |
| 2021-09-27 | -52.70 | $0.03 | 1.7M |
| 2021-09-24 | -63.03 | $0.03 | 5.3M |
| 2021-09-23 | -59.24 | $0.03 | 6.5M |
| 2021-09-22 | -30.33 | $0.04 | 4.0M |
| 2021-09-21 | -16.59 | $0.04 | 5.9M |
| 2021-09-20 | -23.81 | $0.03 | 10.7M |
| 2021-09-17 | -31.97 | $0.03 | 8.0M |
| 2021-09-16 | -3.00 | $0.03 | 3.8M |
| 2021-09-15 | -19.85 | $0.03 | 5.3M |
| 2021-09-14 | -29.55 | $0.02 | 1.7M |
| 2021-09-13 | -75.00 | $0.02 | 517985 |
| 2021-09-10 | -85.71 | $0.02 | 737104 |
| 2021-09-09 | -68.57 | $0.02 | 539151 |
| 2021-09-08 | -58.57 | $0.02 | 301950 |
| 2021-09-07 | -40.54 | $0.02 | 783422 |
| 2021-09-03 | -40.54 | $0.02 | 370701 |
| 2021-09-02 | -48.65 | $0.02 | 674310 |
| 2021-09-01 | -60.54 | $0.02 | 53321 |
| 2021-08-31 | -54.73 | $0.02 | 406343 |
| 2021-08-30 | -39.19 | $0.02 | 696404 |
| 2021-08-27 | -41.89 | $0.02 | 873185 |
| 2021-08-26 | -60.81 | $0.02 | 408233 |
| 2021-08-25 | -74.32 | $0.02 | 374186 |
| 2021-08-24 | -50.00 | $0.02 | 897219 |
| 2021-08-23 | -45.68 | $0.02 | 3.3M |
| 2021-08-20 | -67.30 | $0.02 | 311850 |
| 2021-08-19 | -67.57 | $0.02 | 763149 |
| 2021-08-18 | -52.16 | $0.02 | 458690 |
| 2021-08-17 | -52.03 | $0.02 | 366900 |
| 2021-08-16 | -41.89 | $0.02 | 618026 |
| 2021-08-13 | -54.05 | $0.02 | 2.8M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.09
2026-08-10
Close Price
$0.00
Vol: 17116Average Directional Index - Detailed Analysis
Minimum
7.52
Average
25.85
Maximum
62.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 62.09 | $0.00 | 17116 |
| 2026-08-07 | 61.25 | $0.00 | — |
| 2026-08-06 | 60.62 | $0.00 | 1183 |
| 2026-08-05 | 59.94 | $0.00 | 14841 |
| 2026-08-04 | 59.24 | $0.00 | 403183 |
| 2026-08-03 | 58.49 | $0.00 | 82364 |
| 2026-07-31 | 57.71 | $0.00 | 386897 |
| 2026-07-30 | 56.89 | $0.00 | — |
| 2026-07-29 | 56.28 | $0.00 | — |
| 2026-07-28 | 55.63 | $0.00 | 41183 |
| 2026-07-27 | 54.96 | $0.00 | 169336 |
| 2026-07-24 | 54.24 | $0.00 | 29015 |
| 2026-07-23 | 53.49 | $0.00 | 1260 |
| 2026-07-22 | 52.70 | $0.00 | 104732 |
| 2026-07-21 | 51.87 | $0.00 | 40549 |
| 2026-07-20 | 51.00 | $0.00 | — |
| 2026-07-17 | 50.30 | $0.00 | 12366 |
| 2026-07-16 | 49.57 | $0.00 | 1000 |
| 2026-07-15 | 49.07 | $0.00 | 53366 |
| 2026-07-14 | 48.55 | $0.00 | — |
| 2026-07-13 | 48.31 | $0.00 | 101183 |
| 2026-07-10 | 48.07 | $0.00 | — |
| 2026-07-09 | 48.00 | $0.00 | — |
| 2026-07-08 | 47.93 | $0.00 | 2183 |
| 2026-07-07 | 47.86 | $0.00 | 47500 |
| 2026-07-06 | 47.85 | $0.00 | 1.0M |
| 2026-07-02 | 47.84 | $0.00 | 11283 |
| 2026-07-01 | 47.99 | $0.00 | 52366 |
| 2026-06-30 | 48.16 | $0.00 | 1.0M |
| 2026-06-29 | 48.33 | $0.00 | 382890 |
| 2026-06-26 | 48.67 | $0.00 | 617850 |
| 2026-06-25 | 49.02 | $0.00 | 21183 |
| 2026-06-24 | 48.10 | $0.00 | 332500 |
| 2026-06-23 | 47.35 | $0.00 | 995500 |
| 2026-06-22 | 46.46 | $0.00 | 15549 |
| 2026-06-18 | 45.58 | $0.00 | 2183 |
| 2026-06-17 | 44.65 | $0.00 | 2014 |
| 2026-06-16 | 43.95 | $0.00 | 2014 |
| 2026-06-15 | 43.21 | $0.00 | 69259 |
| 2026-06-12 | 42.43 | $0.00 | 217542 |
| 2026-06-11 | 41.62 | $0.00 | 76014 |
| 2026-06-10 | 40.75 | $0.00 | 42537 |
| 2026-06-09 | 39.94 | $0.00 | 925465 |
| 2026-06-08 | 39.09 | $0.00 | 500000 |
| 2026-06-05 | 38.41 | $0.00 | 425660 |
| 2026-06-04 | 37.70 | $0.00 | 655270 |
| 2026-06-03 | 36.95 | $0.00 | 785198 |
| 2026-06-02 | 36.16 | $0.00 | 70499 |
| 2026-06-01 | 35.33 | $0.00 | 72527 |
| 2026-05-29 | 34.45 | $0.00 | 336667 |
| 2026-05-28 | 33.69 | $0.00 | 1.1M |
| 2026-05-27 | 32.89 | $0.00 | 510000 |
| 2026-05-26 | 32.59 | $0.00 | 380911 |
| 2026-05-22 | 32.28 | $0.00 | 2.4M |
| 2026-05-21 | 31.94 | $0.00 | 2.6M |
| 2026-05-20 | 31.84 | $0.00 | 4.9M |
| 2026-05-19 | 31.72 | $0.00 | 9.9M |
| 2026-05-18 | 30.98 | $0.00 | 58.7M |
| 2026-05-15 | 30.21 | $0.00 | 158820 |
| 2026-05-14 | 30.41 | $0.00 | 1.3M |
| 2026-05-13 | 30.89 | $0.00 | 3.9M |
| 2026-05-12 | 31.40 | $0.00 | 3.1M |
| 2026-05-11 | 32.41 | $0.00 | 174250 |
| 2026-05-08 | 33.91 | $0.00 | 121792 |
| 2026-05-07 | 35.23 | $0.00 | 5.4M |
| 2026-05-06 | 36.63 | $0.00 | 741816 |
| 2026-05-05 | 38.09 | $0.00 | 558304 |
| 2026-05-04 | 39.63 | $0.00 | 16.1M |
| 2026-05-01 | 41.24 | $0.00 | 283834 |
| 2026-04-30 | 41.29 | $0.00 | 2.5M |
| 2026-04-29 | 41.34 | $0.00 | 10774 |
| 2026-04-28 | 41.03 | $0.00 | 582023 |
| 2026-04-27 | 40.70 | $0.00 | 2.0M |
| 2026-04-24 | 40.71 | $0.00 | 909500 |
| 2026-04-23 | 40.24 | $0.00 | 949711 |
| 2026-04-22 | 39.74 | $0.00 | 6.0M |
| 2026-04-21 | 39.22 | $0.00 | 372159 |
| 2026-04-20 | 39.01 | $0.00 | 13942 |
| 2026-04-17 | 38.78 | $0.00 | 900739 |
| 2026-04-16 | 38.73 | $0.00 | 3.0M |
| 2026-04-15 | 38.22 | $0.00 | 911 |
| 2026-04-14 | 37.19 | $0.00 | 33833 |
| 2026-04-13 | 36.11 | $0.00 | 4.1M |
| 2026-04-10 | 34.98 | $0.00 | 1.2M |
| 2026-04-09 | 33.91 | $0.00 | 1.2M |
| 2026-04-08 | 32.78 | $0.00 | 239319 |
| 2026-04-07 | 31.72 | $0.00 | 631574 |
| 2026-04-06 | 30.73 | $0.00 | 3.0M |
| 2026-04-02 | 29.68 | $0.00 | 44038 |
| 2026-04-01 | 28.93 | $0.00 | 2.7M |
| 2026-03-31 | 28.15 | $0.00 | 3.7M |
| 2026-03-30 | 27.32 | $0.00 | 920016 |
| 2026-03-27 | 26.82 | $0.00 | 3.1M |
| 2026-03-26 | 26.32 | $0.00 | 1.3M |
| 2026-03-25 | 25.79 | $0.00 | 1.2M |
| 2026-03-24 | 25.57 | $0.00 | 461707 |
| 2026-03-23 | 25.34 | $0.00 | 333333 |
| 2026-03-20 | 25.28 | $0.00 | 1.1M |
| 2026-03-19 | 25.21 | $0.00 | 1.1M |
| 2026-03-18 | 24.80 | $0.00 | 2632 |
| 2026-03-17 | 24.44 | $0.00 | 2069 |
| 2026-03-16 | 24.05 | $0.00 | 132800 |
| 2026-03-13 | 23.51 | $0.00 | 2.0M |
| 2026-03-12 | 22.80 | $0.00 | 401163 |
| 2026-03-11 | 22.18 | $0.00 | 57875 |
| 2026-03-10 | 21.80 | $0.00 | 176424 |
| 2026-03-09 | 21.40 | $0.00 | 646383 |
| 2026-03-06 | 20.73 | $0.00 | 1.0M |
| 2026-03-05 | 20.15 | $0.00 | 677010 |
| 2026-03-04 | 19.53 | $0.00 | 246157 |
| 2026-03-03 | 19.76 | $0.00 | 341766 |
| 2026-03-02 | 19.50 | $0.00 | 1.9M |
| 2026-02-27 | 19.22 | $0.00 | 509008 |
| 2026-02-26 | 19.34 | $0.00 | 435488 |
| 2026-02-25 | 19.56 | $0.00 | 1.7M |
| 2026-02-24 | 19.98 | $0.00 | 2.8M |
| 2026-02-23 | 20.43 | $0.00 | 548644 |
| 2026-02-20 | 19.91 | $0.00 | — |
| 2026-02-19 | 19.67 | $0.00 | 163349 |
| 2026-02-18 | 19.43 | $0.00 | 1.8M |
| 2026-02-17 | 19.17 | $0.00 | 270000 |
| 2026-02-13 | 19.06 | $0.00 | 827330 |
| 2026-02-12 | 18.94 | $0.00 | 860846 |
| 2026-02-11 | 18.96 | $0.00 | 1.8M |
| 2026-02-10 | 18.98 | $0.00 | 61300 |
| 2026-02-09 | 19.48 | $0.00 | 129000 |
| 2026-02-06 | 20.01 | $0.00 | 891942 |
| 2026-02-05 | 20.56 | $0.00 | 427066 |
| 2026-02-04 | 20.93 | $0.00 | 1.9M |
| 2026-02-03 | 21.32 | $0.00 | 5.4M |
| 2026-02-02 | 21.81 | $0.00 | 4.6M |
| 2026-01-30 | 22.67 | $0.00 | 6.5M |
| 2026-01-29 | 23.68 | $0.00 | 528750 |
| 2026-01-28 | 24.39 | $0.00 | 1.5M |
| 2026-01-27 | 25.14 | $0.00 | 5.8M |
| 2026-01-26 | 25.57 | $0.00 | 2.1M |
| 2026-01-23 | 26.23 | $0.00 | 3.1M |
| 2026-01-22 | 27.44 | $0.00 | 6.2M |
| 2026-01-21 | 28.73 | $0.00 | 2.3M |
| 2026-01-20 | 30.15 | $0.00 | 423530 |
| 2026-01-16 | 30.83 | $0.00 | 100346 |
| 2026-01-15 | 31.50 | $0.00 | 85400 |
| 2026-01-14 | 32.00 | $0.00 | 2.1M |
| 2026-01-13 | 32.58 | $0.00 | 4.8M |
| 2026-01-12 | 33.18 | $0.00 | 5.7M |
| 2026-01-09 | 33.62 | $0.00 | 1.5M |
| 2026-01-08 | 33.01 | $0.00 | 4.0M |
| 2026-01-07 | 32.46 | $0.00 | 14.3M |
| 2026-01-06 | 31.88 | $0.00 | 32.5M |
| 2026-01-05 | 31.27 | $0.00 | 72709 |
| 2026-01-02 | 31.77 | $0.00 | 1.3M |
| 2025-12-31 | 32.05 | $0.00 | 774378 |
| 2025-12-30 | 32.49 | $0.00 | 625489 |
| 2025-12-29 | 32.95 | $0.00 | 2.3M |
| 2025-12-26 | 33.44 | $0.00 | 651217 |
| 2025-12-24 | 33.51 | $0.00 | 497167 |
| 2025-12-23 | 33.58 | $0.00 | 1.0M |
| 2025-12-22 | 33.76 | $0.00 | 9.1M |
| 2025-12-19 | 33.96 | $0.00 | 512500 |
| 2025-12-18 | 33.02 | $0.00 | 12.7M |
| 2025-12-17 | 31.77 | $0.00 | 6.2M |
| 2025-12-16 | 30.56 | $0.00 | 1.0M |
| 2025-12-15 | 29.29 | $0.00 | 2.3M |
| 2025-12-12 | 28.37 | $0.00 | 965546 |
| 2025-12-11 | 27.40 | $0.00 | 3.5M |
| 2025-12-10 | 26.38 | $0.00 | 20.5M |
| 2025-12-09 | 25.30 | $0.00 | 188000 |
| 2025-12-08 | 25.60 | $0.00 | 1.5M |
| 2025-12-05 | 25.91 | $0.00 | 2.6M |
| 2025-12-04 | 25.41 | $0.00 | 1.9M |
| 2025-12-03 | 25.78 | $0.00 | 1.5M |
| 2025-12-02 | 25.84 | $0.00 | 5.6M |
| 2025-12-01 | 25.90 | $0.00 | 71544 |
| 2025-11-28 | 26.88 | $0.00 | 4300 |
| 2025-11-26 | 28.08 | $0.00 | 36813 |
| 2025-11-25 | 29.34 | $0.00 | 57591 |
| 2025-11-24 | 30.66 | $0.00 | 70257 |
| 2025-11-21 | 32.06 | $0.00 | 521160 |
| 2025-11-20 | 32.29 | $0.00 | 129831 |
| 2025-11-19 | 32.75 | $0.00 | 1.4M |
| 2025-11-18 | 32.98 | $0.00 | 2.6M |
| 2025-11-17 | 33.44 | $0.00 | 1.4M |
| 2025-11-14 | 33.92 | $0.00 | 2.1M |
| 2025-11-13 | 34.07 | $0.00 | 104347 |
| 2025-11-12 | 33.63 | $0.00 | 355061 |
| 2025-11-11 | 33.32 | $0.00 | 558197 |
| 2025-11-10 | 32.81 | $0.00 | 1.6M |
| 2025-11-07 | 32.27 | $0.00 | 12.3M |
| 2025-11-06 | 30.88 | $0.00 | 86073 |
| 2025-11-05 | 30.94 | $0.00 | 98629 |
| 2025-11-04 | 31.00 | $0.00 | 1.0M |
| 2025-11-03 | 31.07 | $0.00 | 402330 |
| 2025-10-31 | 31.13 | $0.00 | 385643 |
| 2025-10-30 | 31.20 | $0.00 | 34043 |
| 2025-10-29 | 30.79 | $0.00 | 5.5M |
| 2025-10-28 | 30.35 | $0.00 | 281156 |
| 2025-10-27 | 29.38 | $0.00 | 1.2M |
| 2025-10-24 | 28.36 | $0.00 | 1.4M |
| 2025-10-23 | 26.16 | $0.00 | 716000 |
| 2025-10-22 | 23.85 | $0.00 | 3.4M |
| 2025-10-21 | 21.42 | $0.00 | 15.5M |
| 2025-10-20 | 18.86 | $0.00 | 15.0M |
| 2025-10-17 | 16.50 | $0.00 | 234829 |
| 2025-10-16 | 16.93 | $0.00 | 7.0M |
| 2025-10-15 | 17.38 | $0.00 | — |
| 2025-10-14 | 17.86 | $0.00 | 622381 |
| 2025-10-13 | 18.37 | $0.00 | 671727 |
| 2025-10-10 | 17.79 | $0.00 | 675365 |
| 2025-10-09 | 17.19 | $0.00 | 26366 |
| 2025-10-08 | 16.55 | $0.00 | 701049 |
| 2025-10-07 | 15.88 | $0.00 | 727993 |
| 2025-10-06 | 15.17 | $0.00 | 3.8M |
| 2025-10-03 | 14.43 | $0.00 | 220944 |
| 2025-10-02 | 14.27 | $0.00 | 350812 |
| 2025-10-01 | 14.10 | $0.00 | 1.6M |
| 2025-09-30 | 13.92 | $0.00 | 71853 |
| 2025-09-29 | 14.46 | $0.00 | 1264 |
| 2025-09-26 | 15.03 | $0.00 | 121000 |
| 2025-09-25 | 15.70 | $0.00 | 103042 |
| 2025-09-24 | 16.41 | $0.00 | 2.1M |
| 2025-09-23 | 17.16 | $0.00 | 102014 |
| 2025-09-22 | 17.40 | $0.00 | 18028 |
| 2025-09-19 | 17.65 | $0.00 | 40589 |
| 2025-09-18 | 17.92 | $0.00 | 527501 |
| 2025-09-17 | 18.84 | $0.00 | 106163 |
| 2025-09-16 | 19.81 | $0.00 | 421014 |
| 2025-09-15 | 20.83 | $0.00 | 303047 |
| 2025-09-12 | 21.90 | $0.00 | 395383 |
| 2025-09-11 | 22.74 | $0.00 | 546526 |
| 2025-09-10 | 23.56 | $0.00 | 806015 |
| 2025-09-09 | 24.42 | $0.00 | 307076 |
| 2025-09-08 | 25.33 | $0.00 | 3080 |
| 2025-09-05 | 26.29 | $0.00 | 216014 |
| 2025-09-04 | 27.29 | $0.00 | 1394 |
| 2025-09-03 | 28.38 | $0.00 | 1.8M |
| 2025-09-02 | 29.52 | $0.00 | 4.3M |
| 2025-08-29 | 30.20 | $0.00 | 1.6M |
| 2025-08-28 | 31.32 | $0.00 | 197648 |
| 2025-08-27 | 32.51 | $0.00 | 105338 |
| 2025-08-26 | 33.75 | $0.00 | 556739 |
| 2025-08-25 | 35.27 | $0.00 | 728564 |
| 2025-08-22 | 36.87 | $0.00 | 120200 |
| 2025-08-21 | 38.29 | $0.00 | 211248 |
| 2025-08-20 | 39.77 | $0.00 | 1.3M |
| 2025-08-19 | 41.33 | $0.00 | 397077 |
| 2025-08-18 | 42.08 | $0.00 | 1.1M |
| 2025-08-15 | 42.87 | $0.00 | 471427 |
| 2025-08-14 | 44.05 | $0.00 | 53282 |
| 2025-08-13 | 45.29 | $0.00 | 141954 |
| 2025-08-12 | 46.59 | $0.00 | 52500 |
| 2025-08-11 | 48.60 | $0.00 | 1.2M |
| 2025-08-08 | 50.71 | $0.00 | — |
| 2025-08-07 | 51.59 | $0.00 | 2.0M |
| 2025-08-06 | 52.52 | $0.00 | 325 |
| 2025-08-05 | 52.91 | $0.00 | 532059 |
| 2025-08-04 | 53.33 | $0.00 | 46327 |
| 2025-08-01 | 53.77 | $0.00 | 332100 |
| 2025-07-31 | 52.97 | $0.00 | 537201 |
| 2025-07-30 | 52.14 | $0.00 | 12034 |
| 2025-07-29 | 51.27 | $0.00 | 362602 |
| 2025-07-28 | 50.34 | $0.00 | 2.3M |
| 2025-07-25 | 49.37 | $0.00 | 245264 |
| 2025-07-24 | 48.35 | $0.00 | 20000 |
| 2025-07-23 | 47.61 | $0.00 | 12038 |
| 2025-07-22 | 46.83 | $0.00 | 2.0M |
| 2025-07-21 | 46.00 | $0.00 | 844144 |
| 2025-07-18 | 45.14 | $0.00 | 485544 |
| 2025-07-17 | 44.22 | $0.00 | 307042 |
| 2025-07-16 | 43.26 | $0.00 | 250000 |
| 2025-07-15 | 42.63 | $0.00 | 259008 |
| 2025-07-14 | 41.96 | $0.00 | 1.3M |
| 2025-07-11 | 41.26 | $0.00 | 251139 |
| 2025-07-10 | 40.52 | $0.00 | 25000 |
| 2025-07-09 | 40.07 | $0.00 | 108727 |
| 2025-07-08 | 39.61 | $0.00 | 77452 |
| 2025-07-07 | 39.11 | $0.00 | 1.0M |
| 2025-07-03 | 38.59 | $0.00 | 551111 |
| 2025-07-02 | 38.33 | $0.00 | 1559 |
| 2025-07-01 | 37.20 | $0.00 | 42618 |
| 2025-06-30 | 36.02 | $0.00 | 171284 |
| 2025-06-27 | 34.78 | $0.00 | 90411 |
| 2025-06-26 | 33.69 | $0.00 | — |
| 2025-06-25 | 32.81 | $0.00 | — |
| 2025-06-24 | 31.89 | $0.00 | 582604 |
| 2025-06-23 | 30.91 | $0.00 | 3.6M |
| 2025-06-20 | 29.89 | $0.00 | 1.0M |
| 2025-06-18 | 29.63 | $0.00 | — |
| 2025-06-17 | 29.02 | $0.00 | 592153 |
| 2025-06-16 | 28.37 | $0.00 | 46111 |
| 2025-06-13 | 28.06 | $0.00 | 320001 |
| 2025-06-12 | 27.31 | $0.00 | 14179 |
| 2025-06-11 | 26.52 | $0.00 | 411111 |
| 2025-06-10 | 25.68 | $0.00 | 327223 |
| 2025-06-09 | 24.80 | $0.00 | 42480 |
| 2025-06-06 | 24.04 | $0.00 | 1078 |
| 2025-06-05 | 23.40 | $0.00 | 60059 |
| 2025-06-04 | 22.73 | $0.00 | 23496 |
| 2025-06-03 | 22.18 | $0.00 | 1111 |
| 2025-06-02 | 21.79 | $0.00 | 113835 |
| 2025-05-30 | 21.37 | $0.00 | 22900 |
| 2025-05-29 | 21.11 | $0.00 | 2.2M |
| 2025-05-28 | 20.83 | $0.00 | 3.7M |
| 2025-05-27 | 20.54 | $0.00 | 48769 |
| 2025-05-23 | 20.57 | $0.00 | 1.7M |
| 2025-05-22 | 20.60 | $0.00 | 226160 |
| 2025-05-21 | 20.09 | $0.00 | — |
| 2025-05-20 | 20.27 | $0.00 | 75911 |
| 2025-05-19 | 20.46 | $0.00 | 388848 |
| 2025-05-16 | 20.66 | $0.00 | 323807 |
| 2025-05-15 | 20.86 | $0.00 | 1.7M |
| 2025-05-14 | 20.61 | $0.00 | 490911 |
| 2025-05-13 | 20.30 | $0.00 | 4.1M |
| 2025-05-12 | 19.96 | $0.00 | 75860 |
| 2025-05-09 | 19.08 | $0.00 | 47298 |
| 2025-05-08 | 18.15 | $0.00 | 71767 |
| 2025-05-07 | 17.30 | $0.00 | 3.3M |
| 2025-05-06 | 16.40 | $0.00 | 1.9M |
| 2025-05-05 | 15.71 | $0.00 | 194311 |
| 2025-05-02 | 14.97 | $0.00 | 879519 |
| 2025-05-01 | 14.20 | $0.00 | 42972 |
| 2025-04-30 | 13.63 | $0.00 | 12711 |
| 2025-04-29 | 13.30 | $0.00 | 4000 |
| 2025-04-28 | 13.08 | $0.00 | 7000 |
| 2025-04-25 | 12.85 | $0.00 | — |
| 2025-04-24 | 13.19 | $0.00 | 1.1M |
| 2025-04-23 | 13.55 | $0.00 | 1.1M |
| 2025-04-22 | 13.92 | $0.00 | 133849 |
| 2025-04-21 | 13.60 | $0.00 | 185000 |
| 2025-04-17 | 13.38 | $0.00 | 151577 |
| 2025-04-16 | 13.29 | $0.00 | 103911 |
| 2025-04-15 | 13.48 | $0.00 | 15911 |
| 2025-04-14 | 13.68 | $0.00 | 672732 |
| 2025-04-11 | 13.88 | $0.00 | 34211 |
| 2025-04-10 | 13.41 | $0.00 | 3.7M |
| 2025-04-09 | 12.90 | $0.00 | 565127 |
| 2025-04-08 | 12.38 | $0.00 | 9.9M |
| 2025-04-07 | 11.82 | $0.00 | 331911 |
| 2025-04-04 | 11.93 | $0.00 | 905821 |
| 2025-04-03 | 12.32 | $0.00 | 659500 |
| 2025-04-02 | 12.74 | $0.00 | 10911 |
| 2025-04-01 | 13.17 | $0.00 | 5000 |
| 2025-03-31 | 13.83 | $0.00 | 711145 |
| 2025-03-28 | 14.51 | $0.00 | 750565 |
| 2025-03-27 | 15.24 | $0.00 | 626500 |
| 2025-03-26 | 15.48 | $0.00 | 1.4M |
| 2025-03-25 | 15.13 | $0.00 | 33500 |
| 2025-03-24 | 15.48 | $0.00 | 6.5M |
| 2025-03-21 | 15.84 | $0.00 | 228751 |
| 2025-03-20 | 16.06 | $0.00 | 3.1M |
| 2025-03-19 | 16.30 | $0.00 | 125078 |
| 2025-03-18 | 16.55 | $0.00 | 1.5M |
| 2025-03-17 | 17.38 | $0.00 | 139120 |
| 2025-03-14 | 18.25 | $0.00 | 8911 |
| 2025-03-13 | 19.11 | $0.00 | 1.5M |
| 2025-03-12 | 19.71 | $0.00 | 65500 |
| 2025-03-11 | 20.61 | $0.00 | 1.8M |
| 2025-03-10 | 21.56 | $0.00 | 138558 |
| 2025-03-07 | 21.90 | $0.00 | 182000 |
| 2025-03-06 | 21.47 | $0.00 | 1.6M |
| 2025-03-05 | 21.01 | $0.00 | 1.9M |
| 2025-03-04 | 20.64 | $0.00 | 37855 |
| 2025-03-03 | 19.38 | $0.00 | 114263 |
| 2025-02-28 | 18.06 | $0.00 | 2.9M |
| 2025-02-27 | 16.66 | $0.00 | 3.7M |
| 2025-02-26 | 15.19 | $0.00 | 3.3M |
| 2025-02-25 | 13.99 | $0.00 | 300085 |
| 2025-02-24 | 13.23 | $0.00 | 473030 |
| 2025-02-21 | 12.57 | $0.00 | 3.5M |
| 2025-02-20 | 11.88 | $0.00 | 247720 |
| 2025-02-19 | 11.66 | $0.00 | 994748 |
| 2025-02-18 | 11.72 | $0.00 | 33278 |
| 2025-02-14 | 11.79 | $0.00 | 79352 |
| 2025-02-13 | 12.16 | $0.00 | 475758 |
| 2025-02-12 | 12.54 | $0.00 | 306996 |
| 2025-02-11 | 12.95 | $0.00 | 1.1M |
| 2025-02-10 | 13.60 | $0.00 | 8.5M |
| 2025-02-07 | 14.28 | $0.00 | 980228 |
| 2025-02-06 | 14.78 | $0.00 | 604000 |
| 2025-02-05 | 15.30 | $0.00 | 5.9M |
| 2025-02-04 | 15.86 | $0.00 | 4.2M |
| 2025-02-03 | 16.69 | $0.00 | 6.6M |
| 2025-01-31 | 17.56 | $0.00 | 10.3M |
| 2025-01-30 | 18.23 | $0.00 | 5.2M |
| 2025-01-29 | 18.82 | $0.00 | 5.0M |
| 2025-01-28 | 19.16 | $0.00 | 3.2M |
| 2025-01-27 | 18.74 | $0.00 | 6.1M |
| 2025-01-24 | 18.29 | $0.00 | 3.4M |
| 2025-01-23 | 17.49 | $0.00 | 12.0M |
| 2025-01-22 | 16.64 | $0.00 | 9.4M |
| 2025-01-21 | 16.30 | $0.00 | 25.6M |
| 2025-01-17 | 15.94 | $0.00 | 766895 |
| 2025-01-16 | 15.52 | $0.00 | 554911 |
| 2025-01-15 | 15.08 | $0.00 | 2.4M |
| 2025-01-14 | 14.62 | $0.00 | 85911 |
| 2025-01-13 | 14.13 | $0.00 | 830844 |
| 2025-01-10 | 13.62 | $0.00 | 155717 |
| 2025-01-08 | 13.33 | $0.00 | 118832 |
| 2025-01-07 | 13.29 | $0.00 | 191240 |
| 2025-01-06 | 13.26 | $0.00 | 3.6M |
| 2025-01-03 | 13.36 | $0.00 | 7.6M |
| 2025-01-02 | 13.46 | $0.00 | 814011 |
| 2024-12-31 | 13.24 | $0.00 | 709147 |
| 2024-12-30 | 13.00 | $0.00 | 4.7M |
| 2024-12-27 | 12.76 | $0.00 | 7.8M |
| 2024-12-26 | 12.61 | $0.00 | 805077 |
| 2024-12-24 | 12.78 | $0.00 | 571931 |
| 2024-12-23 | 12.52 | $0.00 | 398500 |
| 2024-12-20 | 12.25 | $0.00 | 297061 |
| 2024-12-19 | 11.96 | $0.00 | 52900 |
| 2024-12-18 | 12.08 | $0.00 | 615154 |
| 2024-12-17 | 12.20 | $0.00 | 231666 |
| 2024-12-16 | 12.33 | $0.00 | 2.8M |
| 2024-12-13 | 12.47 | $0.00 | 128474 |
| 2024-12-12 | 13.03 | $0.00 | 635858 |
| 2024-12-11 | 13.61 | $0.00 | 1.4M |
| 2024-12-10 | 14.22 | $0.00 | 3.5M |
| 2024-12-09 | 14.87 | $0.00 | 3.7M |
| 2024-12-06 | 15.03 | $0.00 | 732052 |
| 2024-12-05 | 15.38 | $0.00 | 526173 |
| 2024-12-04 | 15.54 | $0.00 | 987907 |
| 2024-12-03 | 15.87 | $0.00 | 1.6M |
| 2024-12-02 | 16.01 | $0.00 | 1.6M |
| 2024-11-29 | 16.16 | $0.00 | 79965 |
| 2024-11-27 | 16.47 | $0.00 | 3.1M |
| 2024-11-26 | 16.80 | $0.00 | 795586 |
| 2024-11-25 | 17.29 | $0.00 | 527543 |
| 2024-11-22 | 17.96 | $0.00 | 3.3M |
| 2024-11-21 | 18.50 | $0.00 | 1.9M |
| 2024-11-20 | 19.29 | $0.00 | 3.9M |
| 2024-11-19 | 20.12 | $0.00 | 590720 |
| 2024-11-18 | 20.68 | $0.00 | 4.3M |
| 2024-11-15 | 21.26 | $0.00 | 1.1M |
| 2024-11-14 | 22.10 | $0.00 | 773594 |
| 2024-11-13 | 22.89 | $0.00 | 711300 |
| 2024-11-12 | 23.73 | $0.00 | 1.5M |
| 2024-11-11 | 24.30 | $0.00 | 435397 |
| 2024-11-08 | 25.02 | $0.00 | 4.0M |
| 2024-11-07 | 25.79 | $0.00 | 4.3M |
| 2024-11-06 | 26.77 | $0.00 | 1.3M |
| 2024-11-05 | 28.11 | $0.00 | 586000 |
| 2024-11-04 | 29.09 | $0.00 | 1.2M |
| 2024-11-01 | 30.51 | $0.00 | 2.3M |
| 2024-10-31 | 32.01 | $0.00 | 3.0M |
| 2024-10-30 | 33.00 | $0.00 | 2.9M |
| 2024-10-29 | 34.23 | $0.00 | 1.5M |
| 2024-10-28 | 35.36 | $0.00 | 9.5M |
| 2024-10-25 | 36.68 | $0.00 | 1.7M |
| 2024-10-24 | 38.44 | $0.00 | 21.7M |
| 2024-10-23 | 40.30 | $0.00 | 6.1M |
| 2024-10-22 | 41.89 | $0.00 | 4.5M |
| 2024-10-21 | 43.97 | $0.00 | 17.5M |
| 2024-10-18 | 46.15 | $0.00 | 3.3M |
| 2024-10-17 | 46.97 | $0.00 | 3.3M |
| 2024-10-16 | 46.72 | $0.00 | 1.8M |
| 2024-10-15 | 46.32 | $0.00 | 3.3M |
| 2024-10-14 | 45.90 | $0.00 | 2.1M |
| 2024-10-11 | 45.46 | $0.00 | 8.9M |
| 2024-10-10 | 44.90 | $0.00 | 11.5M |
| 2024-10-09 | 44.44 | $0.00 | 6.9M |
| 2024-10-08 | 43.97 | $0.00 | 11.1M |
| 2024-10-07 | 43.57 | $0.00 | 2.0M |
| 2024-10-04 | 43.55 | $0.00 | 18.9M |
| 2024-10-03 | 43.53 | $0.00 | 2.6M |
| 2024-10-02 | 42.67 | $0.00 | 2.5M |
| 2024-10-01 | 41.78 | $0.00 | 15.8M |
| 2024-09-30 | 40.84 | $0.00 | 10.3M |
| 2024-09-27 | 38.54 | $0.00 | 8.8M |
| 2024-09-26 | 36.13 | $0.00 | 18.3M |
| 2024-09-25 | 33.61 | $0.00 | 7.2M |
| 2024-09-24 | 30.96 | $0.00 | 14.0M |
| 2024-09-23 | 28.77 | $0.00 | 3.5M |
| 2024-09-20 | 26.53 | $0.00 | 8.9M |
| 2024-09-19 | 24.17 | $0.00 | 28.7M |
| 2024-09-18 | 21.69 | $0.00 | 67.6M |
| 2024-09-17 | 18.90 | $0.00 | 18.5M |
| 2024-09-16 | 16.86 | $0.00 | 12.7M |
| 2024-09-13 | 15.38 | $0.00 | 8.5M |
| 2024-09-12 | 14.61 | $0.00 | 439650 |
| 2024-09-11 | 14.56 | $0.00 | 2.5M |
| 2024-09-10 | 14.52 | $0.00 | 11.1M |
| 2024-09-09 | 14.47 | $0.00 | 1.1M |
| 2024-09-06 | 15.07 | $0.00 | 1.2M |
| 2024-09-05 | 15.71 | $0.00 | 831337 |
| 2024-09-04 | 16.38 | $0.00 | 9.8M |
| 2024-09-03 | 16.53 | $0.00 | 2.3M |
| 2024-08-30 | 16.03 | $0.00 | 257000 |
| 2024-08-29 | 15.51 | $0.00 | 10000 |
| 2024-08-28 | 15.49 | $0.00 | 403100 |
| 2024-08-27 | 15.46 | $0.00 | 500000 |
| 2024-08-26 | 15.92 | $0.00 | 9.7M |
| 2024-08-23 | 15.74 | $0.00 | 160000 |
| 2024-08-22 | 15.80 | $0.00 | 45905 |
| 2024-08-21 | 16.14 | $0.00 | 1.6M |
| 2024-08-20 | 16.49 | $0.00 | 5.6M |
| 2024-08-19 | 16.86 | $0.00 | 310000 |
| 2024-08-16 | 16.60 | $0.00 | 1.0M |
| 2024-08-15 | 16.32 | $0.00 | 1.0M |
| 2024-08-14 | 16.03 | $0.00 | 86000 |
| 2024-08-13 | 16.37 | $0.00 | 100633 |
| 2024-08-12 | 16.73 | $0.00 | 25710 |
| 2024-08-09 | 17.11 | $0.00 | 557500 |
| 2024-08-08 | 17.51 | $0.00 | 227000 |
| 2024-08-07 | 17.93 | $0.00 | 380040 |
| 2024-08-06 | 18.84 | $0.00 | 1.2M |
| 2024-08-05 | 19.48 | $0.00 | 3.0M |
| 2024-08-02 | 20.15 | $0.00 | 2.1M |
| 2024-08-01 | 21.09 | $0.00 | 12100 |
| 2024-07-31 | 22.08 | $0.00 | 36300 |
| 2024-07-30 | 23.12 | $0.00 | 1.6M |
| 2024-07-29 | 24.22 | $0.00 | 645496 |
| 2024-07-26 | 24.92 | $0.00 | 2.7M |
| 2024-07-25 | 26.06 | $0.00 | 115949 |
| 2024-07-24 | 26.78 | $0.00 | 61000 |
| 2024-07-23 | 27.09 | $0.00 | 239999 |
| 2024-07-22 | 27.42 | $0.00 | 39270 |
| 2024-07-19 | 28.14 | $0.00 | 204550 |
| 2024-07-18 | 28.91 | $0.00 | 15900 |
| 2024-07-17 | 29.29 | $0.00 | 1.7M |
| 2024-07-16 | 29.70 | $0.00 | 1.1M |
| 2024-07-15 | 29.57 | $0.00 | 78150 |
| 2024-07-12 | 29.76 | $0.00 | 2.0M |
| 2024-07-11 | 29.34 | $0.00 | 13101 |
| 2024-07-10 | 28.90 | $0.00 | 153265 |
| 2024-07-09 | 28.44 | $0.00 | 181499 |
| 2024-07-08 | 28.24 | $0.00 | 100200 |
| 2024-07-05 | 28.02 | $0.00 | 296851 |
| 2024-07-03 | 27.80 | $0.00 | 937399 |
| 2024-07-02 | 27.01 | $0.00 | 1.0M |
| 2024-07-01 | 26.71 | $0.00 | 121750 |
| 2024-06-28 | 26.72 | $0.00 | 559001 |
| 2024-06-27 | 26.74 | $0.00 | 2100 |
| 2024-06-26 | 26.79 | $0.00 | 175 |
| 2024-06-25 | 27.14 | $0.00 | 100 |
| 2024-06-24 | 26.95 | $0.00 | 55000 |
| 2024-06-21 | 26.75 | $0.00 | 211050 |
| 2024-06-20 | 26.54 | $0.00 | 2000 |
| 2024-06-17 | 26.62 | $0.00 | 420642 |
| 2024-06-14 | 26.71 | $0.00 | 1.4M |
| 2024-06-13 | 26.26 | $0.00 | 907666 |
| 2024-06-12 | 25.80 | $0.00 | 151600 |
| 2024-06-11 | 25.31 | $0.00 | 10250 |
| 2024-06-10 | 24.79 | $0.00 | 1.6M |
| 2024-06-07 | 24.41 | $0.00 | 914050 |
| 2024-06-06 | 24.01 | $0.00 | 10000 |
| 2024-06-05 | 24.10 | $0.00 | 646865 |
| 2024-06-04 | 24.20 | $0.00 | 1.8M |
| 2024-06-03 | 23.85 | $0.00 | 2000 |
| 2024-05-31 | 22.46 | $0.00 | 4.4M |
| 2024-05-30 | 21.00 | $0.00 | 48.3M |
| 2024-05-29 | 19.46 | $0.00 | 34594 |
| 2024-05-28 | 19.86 | $0.00 | 68172 |
| 2024-05-24 | 20.29 | $0.00 | 263800 |
| 2024-05-23 | 20.74 | $0.00 | 784599 |
| 2024-05-22 | 20.58 | $0.00 | 546301 |
| 2024-05-21 | 20.67 | $0.00 | 331888 |
| 2024-05-20 | 20.95 | $0.00 | 13500 |
| 2024-05-17 | 21.25 | $0.00 | 253839 |
| 2024-05-16 | 22.04 | $0.00 | 5.7M |
| 2024-05-15 | 22.58 | $0.00 | 1000 |
| 2024-05-14 | 22.46 | $0.00 | 669002 |
| 2024-05-13 | 21.95 | $0.00 | 91100 |
| 2024-05-10 | 21.42 | $0.00 | 1.0M |
| 2024-05-09 | 20.05 | $0.00 | 707417 |
| 2024-05-08 | 19.20 | $0.00 | 30000 |
| 2024-05-07 | 18.50 | $0.00 | 210961 |
| 2024-05-06 | 17.75 | $0.00 | 2.0M |
| 2024-05-03 | 17.46 | $0.00 | 740659 |
| 2024-05-02 | 17.15 | $0.00 | 538420 |
| 2024-05-01 | 16.82 | $0.00 | 1.9M |
| 2024-04-30 | 16.48 | $0.00 | 1.4M |
| 2024-04-29 | 16.37 | $0.00 | 5.3M |
| 2024-04-26 | 17.13 | $0.00 | 420799 |
| 2024-04-25 | 17.93 | $0.00 | 90000 |
| 2024-04-24 | 18.24 | $0.00 | 803578 |
| 2024-04-23 | 18.90 | $0.00 | 506049 |
| 2024-04-22 | 19.19 | $0.00 | 175 |
| 2024-04-19 | 19.79 | $0.00 | 90285 |
| 2024-04-18 | 20.43 | $0.00 | 220105 |
| 2024-04-17 | 21.43 | $0.00 | 3.0M |
| 2024-04-16 | 22.48 | $0.00 | 1.2M |
| 2024-04-15 | 22.01 | $0.00 | 2.3M |
| 2024-04-12 | 21.52 | $0.00 | 205791 |
| 2024-04-11 | 21.01 | $0.00 | 1.9M |
| 2024-04-10 | 20.46 | $0.00 | 156622 |
| 2024-04-09 | 19.89 | $0.00 | 1.0M |
| 2024-04-08 | 19.29 | $0.00 | 502624 |
| 2024-04-05 | 18.12 | $0.00 | 25196 |
| 2024-04-04 | 17.42 | $0.00 | 744700 |
| 2024-04-03 | 16.57 | $0.00 | 7.1M |
| 2024-04-02 | 15.67 | $0.00 | 3.9M |
| 2024-04-01 | 14.73 | $0.00 | 718091 |
| 2024-03-28 | 13.74 | $0.00 | 311000 |
| 2024-03-27 | 12.95 | $0.00 | 83330 |
| 2024-03-26 | 12.11 | $0.00 | 3.6M |
| 2024-03-25 | 11.81 | $0.00 | 19500 |
| 2024-03-22 | 11.49 | $0.00 | 2.3M |
| 2024-03-21 | 11.15 | $0.00 | 3550 |
| 2024-03-20 | 11.44 | $0.00 | 152714 |
| 2024-03-19 | 11.75 | $0.00 | 28000 |
| 2024-03-18 | 12.30 | $0.00 | 303600 |
| 2024-03-15 | 12.88 | $0.00 | 39724 |
| 2024-03-14 | 12.84 | $0.00 | 683000 |
| 2024-03-13 | 12.80 | $0.00 | 1.1M |
| 2024-03-12 | 12.76 | $0.00 | 92880 |
| 2024-03-11 | 12.71 | $0.00 | 47950 |
| 2024-03-08 | 12.66 | $0.00 | 1.9M |
| 2024-03-07 | 13.21 | $0.00 | 579450 |
| 2024-03-06 | 13.78 | $0.00 | 20020 |
| 2024-03-05 | 13.93 | $0.00 | 78500 |
| 2024-03-04 | 14.09 | $0.00 | 173410 |
| 2024-03-01 | 14.25 | $0.00 | 514200 |
| 2024-02-29 | 14.43 | $0.00 | 108450 |
| 2024-02-28 | 14.61 | $0.00 | 2200 |
| 2024-02-27 | 15.35 | $0.00 | 4.1M |
| 2024-02-26 | 16.13 | $0.00 | 803913 |
| 2024-02-23 | 16.02 | $0.00 | 1.5M |
| 2024-02-22 | 15.91 | $0.00 | 243000 |
| 2024-02-21 | 16.34 | $0.00 | 4.7M |
| 2024-02-20 | 16.80 | $0.00 | 1.4M |
| 2024-02-16 | 16.54 | $0.00 | 187000 |
| 2024-02-15 | 16.85 | $0.00 | 4.0M |
| 2024-02-14 | 17.18 | $0.00 | 1.2M |
| 2024-02-13 | 17.52 | $0.00 | 125000 |
| 2024-02-12 | 18.19 | $0.00 | 622139 |
| 2024-02-09 | 18.89 | $0.00 | 130000 |
| 2024-02-08 | 19.62 | $0.00 | 28.5M |
| 2024-02-07 | 20.40 | $0.00 | 50000 |
| 2024-02-06 | 21.14 | $0.00 | — |
| 2024-02-05 | 21.93 | $0.00 | 135790 |
| 2024-02-02 | 22.75 | $0.00 | 650080 |
| 2024-02-01 | 23.73 | $0.00 | 4.7M |
| 2024-01-31 | 24.76 | $0.00 | 190000 |
| 2024-01-30 | 25.72 | $0.00 | 3.1M |
| 2024-01-29 | 26.14 | $0.00 | 153465 |
| 2024-01-26 | 26.81 | $0.00 | 163000 |
| 2024-01-25 | 27.25 | $0.00 | 1.6M |
| 2024-01-24 | 27.73 | $0.00 | 8.0M |
| 2024-01-23 | 28.22 | $0.00 | 4.5M |
| 2024-01-22 | 26.98 | $0.00 | 1.4M |
| 2024-01-19 | 26.00 | $0.00 | 5.7M |
| 2024-01-18 | 24.96 | $0.00 | 11.0M |
| 2024-01-17 | 23.87 | $0.00 | 3.0M |
| 2024-01-16 | 23.51 | $0.00 | 1.0M |
| 2024-01-12 | 23.14 | $0.00 | 1.7M |
| 2024-01-11 | 22.74 | $0.00 | 413800 |
| 2024-01-10 | 22.32 | $0.00 | 405000 |
| 2024-01-09 | 21.88 | $0.00 | 191350 |
| 2024-01-08 | 21.42 | $0.00 | 2.7M |
| 2024-01-05 | 20.93 | $0.00 | 2.6M |
| 2024-01-04 | 20.42 | $0.00 | 3.4M |
| 2024-01-03 | 20.25 | $0.00 | 141520 |
| 2024-01-02 | 20.06 | $0.00 | 15750 |
| 2023-12-29 | 20.28 | $0.00 | 1.6M |
| 2023-12-28 | 20.50 | $0.00 | 2.6M |
| 2023-12-27 | 20.73 | $0.00 | 1.4M |
| 2023-12-26 | 21.17 | $0.00 | 832562 |
| 2023-12-22 | 21.64 | $0.00 | 842459 |
| 2023-12-21 | 22.13 | $0.00 | 1.7M |
| 2023-12-20 | 22.65 | $0.00 | 1.7M |
| 2023-12-19 | 23.37 | $0.00 | 192548 |
| 2023-12-18 | 23.68 | $0.00 | 2.1M |
| 2023-12-15 | 24.18 | $0.00 | 497093 |
| 2023-12-14 | 24.23 | $0.00 | 1.3M |
| 2023-12-13 | 24.28 | $0.00 | 3.3M |
| 2023-12-12 | 24.34 | $0.00 | 638200 |
| 2023-12-11 | 24.40 | $0.00 | 697451 |
| 2023-12-08 | 24.46 | $0.00 | 702414 |
| 2023-12-07 | 24.78 | $0.00 | 255602 |
| 2023-12-06 | 25.13 | $0.00 | 668900 |
| 2023-12-05 | 25.49 | $0.00 | 2.9M |
| 2023-12-04 | 26.12 | $0.00 | 1.0M |
| 2023-12-01 | 26.89 | $0.00 | 1.5M |
| 2023-11-30 | 27.70 | $0.00 | 6.6M |
| 2023-11-29 | 28.55 | $0.00 | 10.0M |
| 2023-11-28 | 29.69 | $0.00 | 6100 |
| 2023-11-27 | 29.30 | $0.00 | 4.9M |
| 2023-11-24 | 28.90 | $0.00 | 1.3M |
| 2023-11-22 | 28.66 | $0.00 | 22000 |
| 2023-11-21 | 28.42 | $0.00 | 1.6M |
| 2023-11-20 | 27.77 | $0.00 | 1.4M |
| 2023-11-17 | 27.08 | $0.00 | 5.7M |
| 2023-11-16 | 26.35 | $0.00 | 4.3M |
| 2023-11-15 | 25.20 | $0.00 | 8.1M |
| 2023-11-14 | 24.00 | $0.00 | 9.1M |
| 2023-11-13 | 22.73 | $0.00 | 79.5M |
| 2023-11-10 | 21.39 | $0.00 | 13.2M |
| 2023-11-09 | 21.24 | $0.00 | 30.3M |
| 2023-11-08 | 21.07 | $0.00 | 14.2M |
| 2023-11-07 | 20.90 | $0.00 | 59.3M |
| 2023-11-06 | 20.71 | $0.00 | 294.4M |
| 2023-11-03 | 20.52 | $0.00 | 2.2M |
| 2023-11-02 | 20.92 | $0.00 | 2.4M |
| 2023-11-01 | 21.34 | $0.00 | 1.4M |
| 2023-10-31 | 21.78 | $0.00 | 74.9M |
| 2023-10-30 | 22.24 | $0.00 | 6.4M |
| 2023-10-27 | 23.01 | $0.00 | 4.2M |
| 2023-10-26 | 23.82 | $0.00 | 2000 |
| 2023-10-25 | 24.16 | $0.00 | 195000 |
| 2023-10-24 | 24.52 | $0.00 | 32.3M |
| 2023-10-23 | 24.89 | $0.00 | 55.1M |
| 2023-10-20 | 24.95 | $0.00 | 14.1M |
| 2023-10-19 | 25.13 | $0.00 | 35.3M |
| 2023-10-18 | 25.41 | $0.00 | 3.9M |
| 2023-10-17 | 25.03 | $0.00 | 8.5M |
| 2023-10-16 | 24.45 | $0.00 | 1.9M |
| 2023-10-13 | 24.01 | $0.00 | 2.6M |
| 2023-10-12 | 23.55 | $0.00 | 821590 |
| 2023-10-11 | 23.06 | $0.00 | 58.8M |
| 2023-10-10 | 22.72 | $0.00 | 1.8M |
| 2023-10-09 | 22.53 | $0.00 | 25.6M |
| 2023-10-06 | 22.33 | $0.00 | 1.1M |
| 2023-10-05 | 22.39 | $0.00 | 28.8M |
| 2023-10-04 | 22.45 | $0.00 | 3.2M |
| 2023-10-03 | 22.60 | $0.00 | 5.2M |
| 2023-10-02 | 22.22 | $0.00 | 15.6M |
| 2023-09-29 | 21.81 | $0.00 | 9.9M |
| 2023-09-28 | 21.61 | $0.00 | 6.5M |
| 2023-09-27 | 22.03 | $0.00 | 1.3M |
| 2023-09-26 | 22.20 | $0.00 | 4.5M |
| 2023-09-25 | 22.38 | $0.00 | 755594 |
| 2023-09-22 | 21.69 | $0.00 | 13.8M |
| 2023-09-21 | 20.63 | $0.00 | 32.5M |
| 2023-09-20 | 19.52 | $0.00 | 367241 |
| 2023-09-19 | 18.62 | $0.00 | 1.0M |
| 2023-09-18 | 17.84 | $0.00 | 5.0M |
| 2023-09-15 | 17.09 | $0.00 | 25.6M |
| 2023-09-14 | 15.83 | $0.00 | 1.4M |
| 2023-09-13 | 14.72 | $0.00 | 341138 |
| 2023-09-12 | 13.55 | $0.00 | 2.4M |
| 2023-09-11 | 12.46 | $0.00 | 979780 |
| 2023-09-08 | 11.31 | $0.00 | 1.8M |
| 2023-09-07 | 10.17 | $0.00 | 37.9M |
| 2023-09-06 | 8.97 | $0.00 | 4.7M |
| 2023-09-05 | 8.67 | $0.00 | 2.5M |
| 2023-09-01 | 8.67 | $0.00 | 50000 |
| 2023-08-31 | 9.01 | $0.00 | 150539 |
| 2023-08-30 | 9.37 | $0.00 | 541104 |
| 2023-08-29 | 9.74 | $0.00 | 1.5M |
| 2023-08-28 | 9.91 | $0.00 | 131620 |
| 2023-08-25 | 10.40 | $0.00 | 3.5M |
| 2023-08-24 | 10.92 | $0.00 | 5.7M |
| 2023-08-23 | 11.25 | $0.00 | 110729 |
| 2023-08-22 | 11.67 | $0.00 | 265733 |
| 2023-08-21 | 11.90 | $0.00 | 230007 |
| 2023-08-18 | 11.92 | $0.00 | 253266 |
| 2023-08-17 | 12.02 | $0.00 | 251656 |
| 2023-08-16 | 12.41 | $0.00 | 6.1M |
| 2023-08-15 | 12.82 | $0.00 | 815891 |
| 2023-08-14 | 12.84 | $0.00 | 84166 |
| 2023-08-11 | 12.63 | $0.00 | 175309 |
| 2023-08-10 | 12.66 | $0.00 | 1.8M |
| 2023-08-09 | 12.70 | $0.00 | 6.9M |
| 2023-08-08 | 12.73 | $0.00 | 119500 |
| 2023-08-07 | 13.00 | $0.00 | 5.6M |
| 2023-08-04 | 13.57 | $0.00 | 7.3M |
| 2023-08-03 | 14.18 | $0.00 | 456921 |
| 2023-08-02 | 14.86 | $0.00 | 258395 |
| 2023-08-01 | 15.59 | $0.00 | 189977 |
| 2023-07-31 | 16.01 | $0.00 | 1.5M |
| 2023-07-28 | 16.46 | $0.00 | 4.4M |
| 2023-07-27 | 16.94 | $0.00 | 3.1M |
| 2023-07-26 | 17.11 | $0.00 | 4.0M |
| 2023-07-25 | 17.54 | $0.00 | 135226 |
| 2023-07-24 | 18.00 | $0.00 | 6.4M |
| 2023-07-21 | 18.49 | $0.00 | 5.2M |
| 2023-07-20 | 19.00 | $0.00 | 10.0M |
| 2023-07-19 | 19.65 | $0.00 | 8.6M |
| 2023-07-18 | 20.39 | $0.00 | 4.5M |
| 2023-07-17 | 21.17 | $0.00 | 781600 |
| 2023-07-14 | 21.75 | $0.00 | 265346 |
| 2023-07-13 | 22.24 | $0.00 | 2.6M |
| 2023-07-12 | 22.76 | $0.00 | 7.2M |
| 2023-07-11 | 23.21 | $0.00 | 6.0M |
| 2023-07-10 | 23.66 | $0.00 | 6.0M |
| 2023-07-07 | 24.30 | $0.00 | 2.9M |
| 2023-07-06 | 24.55 | $0.00 | 52396 |
| 2023-07-05 | 24.81 | $0.00 | 1.4M |
| 2023-07-03 | 25.08 | $0.00 | 217000 |
| 2023-06-30 | 25.57 | $0.00 | 1.9M |
| 2023-06-29 | 26.09 | $0.00 | 2.2M |
| 2023-06-28 | 26.64 | $0.00 | 2.1M |
| 2023-06-27 | 26.98 | $0.00 | 2.2M |
| 2023-06-26 | 27.59 | $0.00 | 2.0M |
| 2023-06-23 | 28.65 | $0.00 | 2.6M |
| 2023-06-22 | 29.75 | $0.00 | 1.6M |
| 2023-06-21 | 30.88 | $0.00 | 547650 |
| 2023-06-20 | 32.00 | $0.00 | 8.7M |
| 2023-06-16 | 33.27 | $0.00 | 2.9M |
| 2023-06-15 | 34.07 | $0.00 | 644000 |
| 2023-06-14 | 34.83 | $0.00 | 8.9M |
| 2023-06-13 | 35.62 | $0.00 | 279215 |
| 2023-06-12 | 36.03 | $0.00 | 1.7M |
| 2023-06-09 | 36.46 | $0.00 | 106425 |
| 2023-06-08 | 35.32 | $0.00 | 1.4M |
| 2023-06-07 | 34.11 | $0.00 | 90661 |
| 2023-06-06 | 32.84 | $0.00 | 12600 |
| 2023-06-05 | 31.60 | $0.00 | 3.1M |
| 2023-06-02 | 30.18 | $0.00 | 586753 |
| 2023-06-01 | 28.69 | $0.00 | 100 |
| 2023-05-31 | 27.68 | $0.00 | 258550 |
| 2023-05-30 | 26.62 | $0.00 | 18546 |
| 2023-05-26 | 25.51 | $0.01 | 48413 |
| 2023-05-25 | 24.51 | $0.00 | — |
| 2023-05-24 | 24.03 | $0.00 | 3664 |
| 2023-05-23 | 23.54 | $0.01 | 65755 |
| 2023-05-22 | 23.20 | $0.00 | 2.7M |
| 2023-05-19 | 23.27 | $0.00 | 17996 |
| 2023-05-18 | 23.64 | $0.00 | 81625 |
| 2023-05-17 | 24.03 | $0.00 | 15898 |
| 2023-05-16 | 24.69 | $0.00 | 4500 |
| 2023-05-15 | 25.38 | $0.00 | 65249 |
| 2023-05-12 | 26.11 | $0.00 | 157600 |
| 2023-05-11 | 26.88 | $0.00 | 603971 |
| 2023-05-10 | 27.48 | $0.00 | 90242 |
| 2023-05-09 | 27.75 | $0.00 | 20000 |
| 2023-05-08 | 28.04 | $0.00 | 53004 |
| 2023-05-05 | 27.49 | $0.00 | — |
| 2023-05-04 | 27.24 | $0.00 | 20000 |
| 2023-05-03 | 26.98 | $0.00 | 146609 |
| 2023-05-02 | 26.78 | $0.00 | 2.1M |
| 2023-05-01 | 26.58 | $0.00 | 14352 |
| 2023-04-28 | 26.06 | $0.00 | 900 |
| 2023-04-27 | 25.66 | $0.01 | 45000 |
| 2023-04-26 | 25.24 | $0.00 | 155475 |
| 2023-04-25 | 24.91 | $0.00 | 45350 |
| 2023-04-24 | 24.42 | $0.00 | 30780 |
| 2023-04-21 | 23.90 | $0.00 | 183627 |
| 2023-04-20 | 23.36 | $0.01 | 68100 |
| 2023-04-19 | 23.07 | $0.01 | 234494 |
| 2023-04-18 | 22.77 | $0.00 | 5072 |
| 2023-04-17 | 23.13 | $0.00 | 37870 |
| 2023-04-14 | 23.52 | $0.00 | — |
| 2023-04-13 | 24.65 | $0.00 | 23700 |
| 2023-04-12 | 25.95 | $0.01 | — |
| 2023-04-11 | 26.75 | $0.01 | 200 |
| 2023-04-10 | 27.61 | $0.00 | 154460 |
| 2023-04-06 | 28.12 | $0.00 | 68651 |
| 2023-04-05 | 28.77 | $0.01 | 4080 |
| 2023-04-04 | 29.93 | $0.01 | 202953 |
| 2023-04-03 | 31.16 | $0.00 | 213515 |
| 2023-03-31 | 31.22 | $0.00 | 126995 |
| 2023-03-30 | 32.18 | $0.01 | 255000 |
| 2023-03-29 | 32.86 | $0.01 | 47688 |
| 2023-03-28 | 33.22 | $0.00 | 425901 |
| 2023-03-27 | 33.51 | $0.01 | 102274 |
| 2023-03-24 | 33.82 | $0.01 | 51500 |
| 2023-03-23 | 34.29 | $0.01 | 28802 |
| 2023-03-22 | 34.78 | $0.01 | 36775 |
| 2023-03-21 | 35.54 | $0.01 | 15018 |
| 2023-03-20 | 36.33 | $0.01 | 4000 |
| 2023-03-17 | 36.96 | $0.01 | 312088 |
| 2023-03-16 | 37.61 | $0.01 | 471832 |
| 2023-03-15 | 37.56 | $0.00 | 482417 |
| 2023-03-14 | 37.58 | $0.00 | 387305 |
| 2023-03-13 | 37.67 | $0.00 | 135308 |
| 2023-03-10 | 37.78 | $0.01 | 27400 |
| 2023-03-09 | 38.54 | $0.01 | 77613 |
| 2023-03-08 | 39.34 | $0.00 | 311413 |
| 2023-03-07 | 40.19 | $0.01 | 78560 |
| 2023-03-06 | 39.57 | $0.01 | 195543 |
| 2023-03-03 | 38.95 | $0.01 | 2000 |
| 2023-03-02 | 37.73 | $0.01 | 100000 |
| 2023-03-01 | 36.34 | $0.00 | 77400 |
| 2023-02-28 | 34.88 | $0.01 | 130000 |
| 2023-02-27 | 33.45 | $0.01 | 54890 |
| 2023-02-24 | 31.96 | $0.01 | 1.5M |
| 2023-02-23 | 30.29 | $0.01 | 25187 |
| 2023-02-22 | 29.03 | $0.01 | 185450 |
| 2023-02-21 | 27.69 | $0.01 | 317401 |
| 2023-02-17 | 26.28 | $0.01 | 326300 |
| 2023-02-16 | 25.54 | $0.01 | 107697 |
| 2023-02-15 | 24.92 | $0.01 | 72179 |
| 2023-02-14 | 24.55 | $0.01 | 95031 |
| 2023-02-13 | 24.40 | $0.01 | 134079 |
| 2023-02-10 | 24.15 | $0.01 | 112090 |
| 2023-02-09 | 24.09 | $0.01 | 131381 |
| 2023-02-08 | 24.03 | $0.01 | 110351 |
| 2023-02-07 | 23.97 | $0.01 | 172200 |
| 2023-02-06 | 23.90 | $0.01 | 85436 |
| 2023-02-03 | 23.83 | $0.01 | 87928 |
| 2023-02-02 | 23.75 | $0.01 | 414499 |
| 2023-02-01 | 23.81 | $0.01 | 230935 |
| 2023-01-31 | 23.81 | $0.01 | 16900 |
| 2023-01-30 | 24.52 | $0.01 | 95949 |
| 2023-01-27 | 25.26 | $0.01 | 114253 |
| 2023-01-26 | 26.28 | $0.01 | 478763 |
| 2023-01-25 | 27.19 | $0.01 | 36600 |
| 2023-01-24 | 28.47 | $0.01 | 406275 |
| 2023-01-23 | 29.75 | $0.01 | 504750 |
| 2023-01-20 | 31.10 | $0.01 | 266106 |
| 2023-01-19 | 32.73 | $0.01 | 420262 |
| 2023-01-18 | 34.44 | $0.01 | 459648 |
| 2023-01-17 | 35.99 | $0.01 | 98951 |
| 2023-01-13 | 37.62 | $0.01 | 142963 |
| 2023-01-12 | 39.33 | $0.01 | 263333 |
| 2023-01-11 | 40.62 | $0.01 | 147623 |
| 2023-01-10 | 42.10 | $0.00 | 557751 |
| 2023-01-09 | 43.65 | $0.01 | 470743 |
| 2023-01-06 | 45.70 | $0.01 | 354008 |
| 2023-01-05 | 47.06 | $0.01 | 536750 |
| 2023-01-04 | 48.48 | $0.00 | 193501 |
| 2023-01-03 | 49.03 | $0.00 | 510580 |
| 2022-12-30 | 49.24 | $0.00 | 2.8M |
| 2022-12-29 | 49.46 | $0.00 | 378600 |
| 2022-12-28 | 49.83 | $0.00 | 471400 |
| 2022-12-27 | 50.31 | $0.00 | 1.1M |
| 2022-12-23 | 50.80 | $0.00 | 39840 |
| 2022-12-22 | 51.87 | $0.00 | 4400 |
| 2022-12-21 | 52.16 | $0.01 | 281558 |
| 2022-12-20 | 52.46 | $0.01 | 891400 |
| 2022-12-19 | 52.78 | $0.01 | 29175 |
| 2022-12-16 | 52.76 | $0.01 | 565396 |
| 2022-12-15 | 52.74 | $0.00 | 204602 |
| 2022-12-14 | 52.58 | $0.01 | 204779 |
| 2022-12-13 | 52.41 | $0.01 | 101988 |
| 2022-12-12 | 52.23 | $0.00 | 38700 |
| 2022-12-09 | 52.04 | $0.01 | 15000 |
| 2022-12-08 | 52.19 | $0.01 | 65700 |
| 2022-12-07 | 52.35 | $0.01 | 114923 |
| 2022-12-06 | 52.52 | $0.01 | 368000 |
| 2022-12-05 | 52.69 | $0.01 | 387236 |
| 2022-12-02 | 52.88 | $0.00 | 322274 |
| 2022-12-01 | 52.26 | $0.00 | 293558 |
| 2022-11-30 | 51.67 | $0.01 | 183200 |
| 2022-11-29 | 51.24 | $0.01 | 1.5M |
| 2022-11-28 | 50.79 | $0.00 | 15100 |
| 2022-11-25 | 49.69 | $0.01 | 325960 |
| 2022-11-23 | 48.54 | $0.01 | 27215 |
| 2022-11-22 | 47.47 | $0.01 | 694635 |
| 2022-11-21 | 46.35 | $0.01 | 241990 |
| 2022-11-18 | 45.34 | $0.01 | 142615 |
| 2022-11-17 | 44.68 | $0.01 | 79276 |
| 2022-11-16 | 44.05 | $0.01 | 69811 |
| 2022-11-15 | 43.46 | $0.01 | 128414 |
| 2022-11-14 | 42.83 | $0.01 | 498400 |
| 2022-11-11 | 42.17 | $0.01 | 317744 |
| 2022-11-10 | 41.47 | $0.01 | 632649 |
| 2022-11-09 | 40.59 | $0.01 | 1.2M |
| 2022-11-08 | 39.65 | $0.01 | 589258 |
| 2022-11-07 | 39.30 | $0.01 | 90208 |
| 2022-11-04 | 38.84 | $0.01 | 53076 |
| 2022-11-03 | 38.95 | $0.01 | 240750 |
| 2022-11-02 | 38.47 | $0.01 | 10000 |
| 2022-11-01 | 38.06 | $0.01 | 172500 |
| 2022-10-31 | 37.63 | $0.01 | 287500 |
| 2022-10-28 | 37.05 | $0.01 | 279000 |
| 2022-10-27 | 36.66 | $0.01 | 155408 |
| 2022-10-26 | 36.24 | $0.01 | 233879 |
| 2022-10-25 | 35.80 | $0.01 | 139022 |
| 2022-10-24 | 35.24 | $0.01 | 107500 |
| 2022-10-21 | 34.85 | $0.01 | 103625 |
| 2022-10-20 | 34.43 | $0.01 | 15500 |
| 2022-10-19 | 34.14 | $0.01 | 108350 |
| 2022-10-18 | 33.57 | $0.01 | 618428 |
| 2022-10-17 | 32.98 | $0.01 | 65004 |
| 2022-10-14 | 32.30 | $0.01 | 142500 |
| 2022-10-13 | 31.61 | $0.01 | 712313 |
| 2022-10-12 | 31.12 | $0.01 | 50000 |
| 2022-10-11 | 30.93 | $0.01 | 209500 |
| 2022-10-10 | 30.73 | $0.01 | 86140 |
| 2022-10-07 | 30.12 | $0.01 | 192864 |
| 2022-10-06 | 29.76 | $0.01 | 67106 |
| 2022-10-05 | 28.96 | $0.01 | 65702 |
| 2022-10-04 | 28.42 | $0.01 | 135000 |
| 2022-10-03 | 27.86 | $0.01 | 139867 |
| 2022-09-30 | 27.76 | $0.01 | 119700 |
| 2022-09-29 | 27.78 | $0.01 | 18600 |
| 2022-09-28 | 27.91 | $0.01 | 261791 |
| 2022-09-27 | 28.04 | $0.01 | 279515 |
| 2022-09-26 | 28.32 | $0.01 | 524406 |
| 2022-09-23 | 28.61 | $0.01 | 66924 |
| 2022-09-22 | 29.77 | $0.01 | 89000 |
| 2022-09-21 | 29.80 | $0.01 | 385721 |
| 2022-09-20 | 29.82 | $0.01 | 58899 |
| 2022-09-19 | 31.37 | $0.01 | 39100 |
| 2022-09-16 | 32.99 | $0.01 | 195314 |
| 2022-09-15 | 34.70 | $0.01 | 232371 |
| 2022-09-14 | 36.50 | $0.01 | 381470 |
| 2022-09-13 | 36.14 | $0.01 | 180784 |
| 2022-09-12 | 35.52 | $0.01 | 303295 |
| 2022-09-09 | 34.88 | $0.01 | 985436 |
| 2022-09-08 | 34.21 | $0.01 | 342640 |
| 2022-09-07 | 33.49 | $0.01 | 147501 |
| 2022-09-06 | 32.59 | $0.01 | 143902 |
| 2022-09-02 | 31.64 | $0.01 | 186914 |
| 2022-09-01 | 31.64 | $0.01 | 103900 |
| 2022-08-31 | 31.20 | $0.01 | 138148 |
| 2022-08-30 | 30.74 | $0.01 | 109689 |
| 2022-08-29 | 30.26 | $0.01 | 325625 |
| 2022-08-26 | 29.89 | $0.01 | 252890 |
| 2022-08-25 | 29.51 | $0.01 | 345000 |
| 2022-08-24 | 29.52 | $0.01 | 29527 |
| 2022-08-23 | 29.53 | $0.01 | 12362 |
| 2022-08-22 | 29.25 | $0.01 | 247244 |
| 2022-08-19 | 28.95 | $0.01 | 100 |
| 2022-08-18 | 28.93 | $0.01 | 128871 |
| 2022-08-17 | 28.90 | $0.01 | 153500 |
| 2022-08-16 | 28.93 | $0.01 | 1100 |
| 2022-08-15 | 28.42 | $0.01 | 193360 |
| 2022-08-12 | 27.92 | $0.01 | 338558 |
| 2022-08-11 | 27.43 | $0.01 | 249510 |
| 2022-08-10 | 26.27 | $0.01 | 2.0M |
| 2022-08-09 | 25.04 | $0.01 | 70050 |
| 2022-08-08 | 25.11 | $0.01 | 332371 |
| 2022-08-05 | 25.24 | $0.01 | 71000 |
| 2022-08-04 | 25.57 | $0.01 | 233200 |
| 2022-08-03 | 26.19 | $0.01 | 88425 |
| 2022-08-02 | 26.83 | $0.01 | 43000 |
| 2022-08-01 | 27.16 | $0.01 | 136000 |
| 2022-07-29 | 27.49 | $0.01 | 422871 |
| 2022-07-28 | 27.85 | $0.01 | 174367 |
| 2022-07-27 | 28.27 | $0.01 | 543750 |
| 2022-07-26 | 28.71 | $0.01 | 82400 |
| 2022-07-25 | 28.88 | $0.01 | 1.1M |
| 2022-07-22 | 29.06 | $0.01 | 1.3M |
| 2022-07-21 | 29.59 | $0.01 | 20226 |
| 2022-07-20 | 29.76 | $0.01 | 240529 |
| 2022-07-19 | 29.93 | $0.01 | 79495 |
| 2022-07-18 | 29.96 | $0.01 | 59537 |
| 2022-07-15 | 29.93 | $0.01 | 171200 |
| 2022-07-14 | 29.89 | $0.01 | 34605 |
| 2022-07-13 | 29.29 | $0.01 | 11605 |
| 2022-07-12 | 28.59 | $0.01 | 634027 |
| 2022-07-11 | 27.86 | $0.01 | 179623 |
| 2022-07-08 | 27.20 | $0.01 | 183157 |
| 2022-07-07 | 26.59 | $0.01 | 327481 |
| 2022-07-06 | 25.94 | $0.01 | 1.2M |
| 2022-07-05 | 25.27 | $0.01 | 186163 |
| 2022-07-01 | 24.63 | $0.01 | 259443 |
| 2022-06-30 | 24.11 | $0.01 | 213660 |
| 2022-06-29 | 23.46 | $0.01 | 373320 |
| 2022-06-28 | 23.05 | $0.01 | 176001 |
| 2022-06-27 | 22.63 | $0.01 | 316000 |
| 2022-06-24 | 22.18 | $0.01 | 78763 |
| 2022-06-23 | 22.06 | $0.01 | 212600 |
| 2022-06-22 | 21.94 | $0.01 | 372860 |
| 2022-06-21 | 21.76 | $0.01 | 231270 |
| 2022-06-17 | 21.48 | $0.01 | 110454 |
| 2022-06-16 | 21.19 | $0.01 | 229086 |
| 2022-06-15 | 20.68 | $0.01 | 281564 |
| 2022-06-14 | 20.15 | $0.01 | 143550 |
| 2022-06-13 | 19.63 | $0.01 | 21129 |
| 2022-06-10 | 19.59 | $0.01 | 232800 |
| 2022-06-09 | 19.30 | $0.01 | 25131 |
| 2022-06-08 | 19.32 | $0.01 | 30000 |
| 2022-06-07 | 19.43 | $0.01 | 10000 |
| 2022-06-06 | 19.66 | $0.01 | 465720 |
| 2022-06-03 | 19.89 | $0.01 | 282100 |
| 2022-06-02 | 20.14 | $0.01 | 83814 |
| 2022-06-01 | 21.16 | $0.01 | 245875 |
| 2022-05-31 | 22.22 | $0.01 | 45000 |
| 2022-05-27 | 23.17 | $0.01 | 398840 |
| 2022-05-26 | 24.16 | $0.01 | 638300 |
| 2022-05-25 | 24.86 | $0.01 | 10000 |
| 2022-05-24 | 24.77 | $0.01 | 402392 |
| 2022-05-23 | 24.67 | $0.01 | 291726 |
| 2022-05-20 | 24.64 | $0.01 | 100243 |
| 2022-05-19 | 24.89 | $0.01 | 399681 |
| 2022-05-18 | 25.16 | $0.01 | 2.6M |
| 2022-05-17 | 25.13 | $0.01 | 901001 |
| 2022-05-16 | 25.11 | $0.01 | 39821 |
| 2022-05-13 | 26.40 | $0.01 | 920459 |
| 2022-05-12 | 27.76 | $0.01 | 560985 |
| 2022-05-11 | 28.15 | $0.01 | 261598 |
| 2022-05-10 | 28.62 | $0.01 | 206000 |
| 2022-05-09 | 28.92 | $0.01 | 308997 |
| 2022-05-06 | 29.46 | $0.01 | 344953 |
| 2022-05-05 | 29.28 | $0.01 | 11452 |
| 2022-05-04 | 28.51 | $0.01 | 1.8M |
| 2022-05-03 | 27.70 | $0.01 | 348113 |
| 2022-05-02 | 26.85 | $0.01 | 323194 |
| 2022-04-29 | 25.95 | $0.01 | 320141 |
| 2022-04-28 | 25.00 | $0.01 | 244715 |
| 2022-04-27 | 24.20 | $0.01 | 182764 |
| 2022-04-26 | 23.55 | $0.01 | 762278 |
| 2022-04-25 | 22.85 | $0.01 | 11950 |
| 2022-04-22 | 22.72 | $0.01 | 114390 |
| 2022-04-21 | 22.31 | $0.01 | 85750 |
| 2022-04-20 | 22.01 | $0.01 | 200 |
| 2022-04-19 | 21.80 | $0.01 | 242459 |
| 2022-04-18 | 21.55 | $0.01 | 325990 |
| 2022-04-14 | 21.29 | $0.01 | 180959 |
| 2022-04-13 | 21.03 | $0.01 | 404148 |
| 2022-04-12 | 20.37 | $0.01 | 989350 |
| 2022-04-11 | 19.61 | $0.01 | 125056 |
| 2022-04-08 | 19.02 | $0.01 | 1000 |
| 2022-04-07 | 17.94 | $0.01 | 32000 |
| 2022-04-06 | 16.85 | $0.01 | 581027 |
| 2022-04-05 | 15.70 | $0.02 | 5000 |
| 2022-04-04 | 15.45 | $0.02 | 659495 |
| 2022-04-01 | 15.18 | $0.02 | 12500 |
| 2022-03-31 | 15.52 | $0.02 | 111910 |
| 2022-03-30 | 15.85 | $0.02 | 310668 |
| 2022-03-29 | 16.19 | $0.02 | 539968 |
| 2022-03-28 | 16.65 | $0.02 | 337167 |
| 2022-03-25 | 16.88 | $0.02 | 885768 |
| 2022-03-24 | 17.12 | $0.02 | 146472 |
| 2022-03-23 | 17.59 | $0.02 | 138490 |
| 2022-03-22 | 17.96 | $0.02 | 73818 |
| 2022-03-21 | 18.47 | $0.02 | 76100 |
| 2022-03-18 | 18.27 | $0.02 | 33700 |
| 2022-03-17 | 18.25 | $0.01 | 18021 |
| 2022-03-16 | 18.70 | $0.01 | 900 |
| 2022-03-15 | 19.63 | $0.01 | 415264 |
| 2022-03-14 | 20.48 | $0.01 | 97500 |
| 2022-03-11 | 20.06 | $0.01 | 92600 |
| 2022-03-10 | 19.57 | $0.01 | 64900 |
| 2022-03-09 | 19.29 | $0.01 | 692545 |
| 2022-03-08 | 19.26 | $0.01 | 157885 |
| 2022-03-07 | 19.49 | $0.01 | 199719 |
| 2022-03-04 | 19.98 | $0.01 | 253791 |
| 2022-03-03 | 20.49 | $0.01 | 253557 |
| 2022-03-02 | 20.35 | $0.02 | 3000 |
| 2022-03-01 | 20.60 | $0.02 | 3032 |
| 2022-02-28 | 20.87 | $0.02 | 442222 |
| 2022-02-25 | 21.34 | $0.02 | 192700 |
| 2022-02-24 | 21.45 | $0.02 | 203639 |
| 2022-02-23 | 20.70 | $0.01 | 1.2M |
| 2022-02-22 | 19.91 | $0.02 | 785644 |
| 2022-02-18 | 19.40 | $0.02 | 13060 |
| 2022-02-17 | 19.26 | $0.02 | 435340 |
| 2022-02-16 | 19.12 | $0.02 | 421085 |
| 2022-02-15 | 18.61 | $0.02 | 45000 |
| 2022-02-14 | 18.31 | $0.02 | 85956 |
| 2022-02-11 | 17.28 | $0.02 | 15000 |
| 2022-02-10 | 16.60 | $0.02 | 60000 |
| 2022-02-09 | 15.79 | $0.02 | 31127 |
| 2022-02-08 | 14.93 | $0.02 | 15500 |
| 2022-02-07 | 14.02 | $0.02 | 1.3M |
| 2022-02-04 | 13.07 | $0.02 | 1.0M |
| 2022-02-03 | 12.30 | $0.02 | 1000 |
| 2022-02-02 | 12.20 | $0.02 | 291803 |
| 2022-02-01 | 12.05 | $0.02 | 18864 |
| 2022-01-31 | 11.73 | $0.02 | 61000 |
| 2022-01-28 | 10.95 | $0.02 | 163773 |
| 2022-01-27 | 10.15 | $0.02 | 655317 |
| 2022-01-26 | 9.27 | $0.02 | 989446 |
| 2022-01-25 | 8.46 | $0.02 | 706843 |
| 2022-01-24 | 7.74 | $0.02 | 897485 |
| 2022-01-21 | 7.52 | $0.02 | 69000 |
| 2022-01-20 | 7.78 | $0.02 | 823331 |
| 2022-01-19 | 8.05 | $0.02 | 774186 |
| 2022-01-18 | 8.41 | $0.02 | 1.1M |
| 2022-01-14 | 8.76 | $0.02 | 219692 |
| 2022-01-13 | 9.12 | $0.02 | 258767 |
| 2022-01-12 | 9.25 | $0.02 | 321070 |
| 2022-01-11 | 9.03 | $0.02 | 1530 |
| 2022-01-10 | 9.24 | $0.02 | 34200 |
| 2022-01-07 | 9.59 | $0.02 | 39289 |
| 2022-01-06 | 9.96 | $0.02 | 270458 |
| 2022-01-05 | 10.36 | $0.02 | 199246 |
| 2022-01-04 | 10.40 | $0.02 | 526 |
| 2022-01-03 | 10.90 | $0.02 | 105826 |
| 2021-12-31 | 11.43 | $0.02 | 382095 |
| 2021-12-30 | 11.98 | $0.02 | 582932 |
| 2021-12-29 | 12.57 | $0.02 | 383667 |
| 2021-12-28 | 12.70 | $0.02 | 1.0M |
| 2021-12-27 | 13.01 | $0.02 | 1.7M |
| 2021-12-23 | 13.34 | $0.02 | 440529 |
| 2021-12-22 | 13.39 | $0.02 | 449319 |
| 2021-12-21 | 13.26 | $0.02 | 359035 |
| 2021-12-20 | 12.92 | $0.02 | 254871 |
| 2021-12-17 | 12.36 | $0.02 | 1.4M |
| 2021-12-16 | 11.74 | $0.02 | 469267 |
| 2021-12-15 | 11.81 | $0.02 | 1.2M |
| 2021-12-14 | 11.89 | $0.02 | 404091 |
| 2021-12-13 | 11.89 | $0.02 | 233963 |
| 2021-12-10 | 11.92 | $0.02 | 238288 |
| 2021-12-09 | 11.98 | $0.02 | 358377 |
| 2021-12-08 | 12.05 | $0.02 | 591938 |
| 2021-12-07 | 11.96 | $0.02 | 423966 |
| 2021-12-06 | 12.24 | $0.02 | 813328 |
| 2021-12-03 | 12.43 | $0.02 | 944417 |
| 2021-12-02 | 12.31 | $0.02 | 1.8M |
| 2021-12-01 | 12.94 | $0.02 | 681739 |
| 2021-11-30 | 13.14 | $0.02 | 415488 |
| 2021-11-29 | 13.36 | $0.02 | 675946 |
| 2021-11-26 | 13.75 | $0.02 | 429911 |
| 2021-11-24 | 14.07 | $0.02 | 2.0M |
| 2021-11-23 | 14.69 | $0.02 | 276574 |
| 2021-11-22 | 15.38 | $0.03 | 391962 |
| 2021-11-19 | 16.10 | $0.02 | 1.3M |
| 2021-11-18 | 16.75 | $0.03 | 1.3M |
| 2021-11-17 | 16.84 | $0.03 | 147898 |
| 2021-11-16 | 17.14 | $0.03 | 603741 |
| 2021-11-15 | 17.44 | $0.03 | 769766 |
| 2021-11-12 | 17.27 | $0.03 | 3.2M |
| 2021-11-11 | 17.09 | $0.03 | 718320 |
| 2021-11-10 | 17.28 | $0.03 | 419308 |
| 2021-11-09 | 17.30 | $0.03 | 1.6M |
| 2021-11-08 | 17.33 | $0.03 | 274972 |
| 2021-11-05 | 17.67 | $0.03 | 410388 |
| 2021-11-04 | 18.03 | $0.03 | 1.6M |
| 2021-11-03 | 18.41 | $0.02 | 2.4M |
| 2021-11-02 | 19.04 | $0.02 | 630801 |
| 2021-11-01 | 19.95 | $0.02 | 630801 |
| 2021-10-29 | 20.85 | $0.02 | 317826 |
| 2021-10-28 | 21.56 | $0.03 | 673017 |
| 2021-10-27 | 22.10 | $0.02 | 1.8M |
| 2021-10-26 | 22.67 | $0.03 | 819126 |
| 2021-10-25 | 22.78 | $0.03 | 519545 |
| 2021-10-22 | 22.90 | $0.03 | 1.2M |
| 2021-10-21 | 23.25 | $0.03 | 1.7M |
| 2021-10-20 | 23.81 | $0.02 | 480582 |
| 2021-10-19 | 24.01 | $0.03 | 1.0M |
| 2021-10-18 | 24.21 | $0.03 | 618703 |
| 2021-10-15 | 24.36 | $0.03 | 2.0M |
| 2021-10-14 | 24.92 | $0.03 | 414390 |
| 2021-10-13 | 25.15 | $0.03 | 1.3M |
| 2021-10-12 | 25.40 | $0.03 | 278024 |
| 2021-10-11 | 25.56 | $0.03 | 1.1M |
| 2021-10-08 | 25.74 | $0.03 | 822014 |
| 2021-10-07 | 26.30 | $0.03 | 499888 |
| 2021-10-06 | 26.93 | $0.03 | 1.9M |
| 2021-10-05 | 27.53 | $0.03 | 965680 |
| 2021-10-04 | 27.84 | $0.03 | 1.4M |
| 2021-10-01 | 28.17 | $0.03 | 763513 |
| 2021-09-30 | 28.63 | $0.03 | 1.1M |
| 2021-09-29 | 29.02 | $0.03 | 1.2M |
| 2021-09-28 | 28.77 | $0.03 | 713960 |
| 2021-09-27 | 28.81 | $0.03 | 1.7M |
| 2021-09-24 | 28.88 | $0.03 | 5.3M |
| 2021-09-23 | 29.15 | $0.03 | 6.5M |
| 2021-09-22 | 28.70 | $0.04 | 4.0M |
| 2021-09-21 | 27.42 | $0.04 | 5.9M |
| 2021-09-20 | 25.78 | $0.03 | 10.7M |
| 2021-09-17 | 24.26 | $0.03 | 8.0M |
| 2021-09-16 | 23.03 | $0.03 | 3.8M |
| 2021-09-15 | 22.32 | $0.03 | 5.3M |
| 2021-09-14 | 22.10 | $0.02 | 1.7M |
| 2021-09-13 | 22.42 | $0.02 | 517985 |
| 2021-09-10 | 23.06 | $0.02 | 737104 |
| 2021-09-09 | 23.85 | $0.02 | 539151 |
| 2021-09-08 | 24.51 | $0.02 | 301950 |
| 2021-09-07 | 24.88 | $0.02 | 783422 |
| 2021-09-03 | 25.26 | $0.02 | 370701 |
| 2021-09-02 | 25.23 | $0.02 | 674310 |
| 2021-09-01 | 25.21 | $0.02 | 53321 |
| 2021-08-31 | 25.29 | $0.02 | 406343 |
| 2021-08-30 | 25.37 | $0.02 | 696404 |
| 2021-08-27 | 25.12 | $0.02 | 873185 |
| 2021-08-26 | 24.86 | $0.02 | 408233 |
| 2021-08-25 | 24.76 | $0.02 | 374186 |
| 2021-08-24 | 24.66 | $0.02 | 897219 |
| 2021-08-23 | 24.27 | $0.02 | 3.3M |
| 2021-08-20 | 23.86 | $0.02 | 311850 |
| 2021-08-19 | 22.90 | $0.02 | 763149 |
| 2021-08-18 | 21.88 | $0.02 | 458690 |
| 2021-08-17 | 20.55 | $0.02 | 366900 |
| 2021-08-16 | 19.10 | $0.02 | 618026 |
| 2021-08-13 | 17.57 | $0.02 | 2.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected