Is Koninklijke Philips N.V. (PHG) a Buy, Sell, or Hold?
NYSE : PHG
Koninklijke Philips N.V.
$26.86 USD
-$0.43 (-1.58%)
- Volume
- 483.67K
- Average Volume
- 1.17M
- Market Capitalization
- $26.09B
- P/E Ratio
- 23.20
- Dividend Yield
- 3.59%
- Price Target
- Year High
- $33.44
- Year Low
- $24.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.32
PHG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.18 | $26.87 | -1.16% | 482.23K |
| 2026-07-16 | $26.92 | $27.29 | 1.37% | 889.8K |
| 2026-07-15 | $26.50 | $27.02 | 1.96% | 1.15M |
| 2026-07-14 | $26.72 | $26.06 | -2.47% | 1.46M |
| 2026-07-13 | $27.33 | $27.34 | 0.04% | 655.7K |
| 2026-07-10 | $27.48 | $27.40 | -0.29% | 641.62K |
| 2026-07-09 | $27.37 | $27.26 | -0.40% | 1.07M |
| 2026-07-08 | $27.78 | $27.58 | -0.72% | 754K |
| 2026-07-07 | $28.49 | $28.23 | -0.91% | 839.9K |
| 2026-07-06 | $28.00 | $28.16 | 0.57% | 1.03M |
| 2026-07-02 | $27.67 | $27.74 | 0.25% | 931.16K |
| 2026-07-01 | $27.20 | $27.20 | 0.00% | 707.8K |
| 2026-06-30 | $27.32 | $27.19 | -0.48% | 1.09M |
| 2026-06-29 | $27.21 | $27.21 | 0.00% | 828.9K |
| 2026-06-26 | $26.99 | $27.10 | 0.41% | 908.92K |
| 2026-06-25 | $27.16 | $27.29 | 0.48% | 848.4K |
| 2026-06-24 | $26.69 | $26.73 | 0.15% | 1.19M |
| 2026-06-23 | $26.61 | $26.61 | 0.00% | 748.2K |
| 2026-06-22 | $27.16 | $26.98 | -0.66% | 1.2M |
| 2026-06-18 | $26.32 | $26.78 | 1.75% | 1.5M |
| 2026-06-17 | $26.74 | $26.24 | -1.87% | 1.58M |
| 2026-06-16 | $26.85 | $26.80 | -0.19% | 582.8K |
| 2026-06-15 | $27.23 | $26.69 | -1.98% | 992.9K |
| 2026-06-12 | $26.27 | $26.46 | 0.72% | 1.03M |
| 2026-06-11 | $25.97 | $26.11 | 0.54% | 1.21M |
| 2026-06-10 | $26.11 | $25.67 | -1.69% | 1.08M |
| 2026-06-09 | $26.45 | $26.50 | 0.19% | 1.64M |
| 2026-06-08 | $25.83 | $25.82 | -0.04% | 933.6K |
| 2026-06-05 | $26.32 | $26.11 | -0.80% | 1.2M |
| 2026-06-04 | $25.74 | $25.99 | 0.97% | 961.2K |
| 2026-06-03 | $25.37 | $25.35 | -0.08% | 919.5K |
| 2026-06-02 | $25.61 | $25.43 | -0.70% | 3.05M |
| 2026-06-01 | $26.04 | $26.08 | 0.15% | 958.57K |
| 2026-05-29 | $26.57 | $26.39 | -0.68% | 970K |
| 2026-05-28 | $26.11 | $26.45 | 1.30% | 1.19M |
| 2026-05-27 | $26.90 | $26.60 | -1.12% | 1.02M |
| 2026-05-26 | $27.09 | $26.94 | -0.55% | 1.1M |
| 2026-05-22 | $27.14 | $26.95 | -0.70% | 1M |
| 2026-05-21 | $26.91 | $27.15 | 0.89% | 1.1M |
| 2026-05-20 | $26.44 | $26.74 | 1.13% | 1.5M |
| 2026-05-19 | $26.04 | $26.05 | 0.04% | 952.2K |
| 2026-05-18 | $25.79 | $26.05 | 1.01% | 1.22M |
| 2026-05-15 | $25.33 | $25.23 | -0.39% | 1.22M |
| 2026-05-14 | $25.61 | $25.50 | -0.43% | 908.74K |
| 2026-05-13 | $25.46 | $25.63 | 0.67% | 1.82M |
| 2026-05-12 | $26.66 | $27.01 | 1.31% | 1.13M |
| 2026-05-11 | $27.39 | $26.73 | -2.41% | 1.49M |
| 2026-05-08 | $27.38 | $27.21 | -0.62% | 907.84K |
| 2026-05-07 | $27.65 | $27.16 | -1.77% | 1.31M |
| 2026-05-06 | $27.02 | $27.23 | 0.78% | 3.33M |
| 2026-05-05 | $26.61 | $26.45 | -0.60% | 1.42M |
| 2026-05-04 | $26.54 | $26.24 | -1.13% | 1.29M |
| 2026-05-01 | $26.43 | $26.16 | -1.02% | 742.3K |
| 2026-04-30 | $26.12 | $26.34 | 0.84% | 1.15M |
| 2026-04-29 | $25.98 | $25.58 | -1.54% | 3.27M |
| 2026-04-28 | $27.17 | $27.12 | -0.18% | 878.5K |
| 2026-04-27 | $27.52 | $27.54 | 0.07% | 946.17K |
| 2026-04-24 | $27.38 | $27.47 | 0.33% | 802.9K |
| 2026-04-23 | $27.84 | $27.63 | -0.75% | 1.12M |
| 2026-04-22 | $28.41 | $28.24 | -0.60% | 914.9K |
| 2026-04-21 | $28.93 | $28.48 | -1.56% | 1.12M |
| 2026-04-20 | $29.28 | $29.19 | -0.31% | 715.8K |
| 2026-04-17 | $29.67 | $29.70 | 0.10% | 1.01M |
| 2026-04-16 | $29.31 | $28.63 | -2.32% | 1.58M |
| 2026-04-15 | $29.25 | $29.09 | -0.55% | 517.1K |
| 2026-04-14 | $28.93 | $29.09 | 0.55% | 605.31K |
| 2026-04-13 | $28.22 | $28.55 | 1.17% | 942.7K |
| 2026-04-10 | $28.68 | $28.31 | -1.29% | 849.03K |
| 2026-04-09 | $27.93 | $28.13 | 0.72% | 1.1M |
| 2026-04-08 | $28.19 | $28.05 | -0.50% | 740.3K |
| 2026-04-07 | $27.09 | $27.01 | -0.30% | 1.26M |
| 2026-04-06 | $26.88 | $27.20 | 1.19% | 743.6K |
| 2026-04-02 | $26.78 | $27.11 | 1.23% | 996.3K |
| 2026-04-01 | $27.50 | $27.29 | -0.76% | 863.04K |
| 2026-03-31 | $26.83 | $27.40 | 2.12% | 1.16M |
| 2026-03-30 | $26.96 | $26.53 | -1.59% | 1.04M |
| 2026-03-27 | $27.14 | $26.78 | -1.33% | 936.5K |
| 2026-03-26 | $27.21 | $27.14 | -0.26% | 1.09M |
| 2026-03-25 | $27.32 | $27.44 | 0.44% | 1.21M |
| 2026-03-24 | $26.64 | $26.73 | 0.34% | 1.42M |
| 2026-03-23 | $26.88 | $26.81 | -0.26% | 1.48M |
| 2026-03-20 | $26.77 | $26.25 | -1.94% | 1.11M |
| 2026-03-19 | $26.58 | $26.86 | 1.05% | 1.23M |
| 2026-03-18 | $27.95 | $27.37 | -2.08% | 957.2K |
| 2026-03-17 | $28.46 | $28.30 | -0.56% | 687.8K |
| 2026-03-16 | $28.11 | $28.25 | 0.50% | 759.9K |
| 2026-03-13 | $28.40 | $27.79 | -2.15% | 708.86K |
| 2026-03-12 | $28.63 | $28.26 | -1.29% | 822.61K |
| 2026-03-11 | $28.77 | $28.81 | 0.14% | 625.72K |
| 2026-03-10 | $29.64 | $28.95 | -2.33% | 1.03M |