Is Koninklijke Philips N.V. (PHG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Koninklijke Philips N.V. (PHG) research center and poll results.
NYSE : PHG
Koninklijke Philips N.V.
$27.29 USD
$0.27 (1.0%)
- Volume
- 1.15M
- Average Volume
- 1.17M
- Market Capitalization
- $26.51B
- P/E Ratio
- 23.00
- Dividend Yield
- 3.62%
- Price Target
- Year High
- $33.44
- Year Low
- $24.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.32
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.17
2026-07-16
Close Price
$27.29
Vol: 889805
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.99
Average
25.42
Maximum
44.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.17 | $27.29 | 889805 |
| 2026-07-15 | 27.15 | $27.02 | 1.2M |
| 2026-07-14 | 27.13 | $26.06 | 1.5M |
| 2026-07-13 | 27.15 | $27.34 | 655700 |
| 2026-07-10 | 27.09 | $27.40 | 641617 |
| 2026-07-09 | 27.00 | $27.26 | 1.1M |
| 2026-07-08 | 26.96 | $27.58 | 754000 |
| 2026-07-07 | 26.88 | $28.23 | 839903 |
| 2026-07-06 | 26.77 | $28.16 | 1.0M |
| 2026-07-02 | 26.66 | $27.74 | 931156 |
| 2026-07-01 | 26.54 | $27.20 | 707800 |
| 2026-06-30 | 26.45 | $27.19 | 1.1M |
| 2026-06-29 | 26.40 | $27.21 | 828900 |
| 2026-06-26 | 26.36 | $27.10 | 908924 |
| 2026-06-25 | 26.32 | $27.29 | 848400 |
| 2026-06-24 | 26.29 | $26.73 | 1.2M |
| 2026-06-23 | 26.30 | $26.61 | 748200 |
| 2026-06-22 | 26.32 | $26.98 | 1.2M |
| 2026-06-18 | 26.33 | $26.78 | 1.5M |
| 2026-06-17 | 26.32 | $26.24 | 1.6M |
| 2026-06-16 | 26.31 | $26.80 | 582800 |
| 2026-06-15 | 26.28 | $26.69 | 992900 |
| 2026-06-12 | 26.20 | $26.46 | 1.0M |
| 2026-06-11 | 26.16 | $26.11 | 1.2M |
| 2026-06-10 | 26.13 | $25.67 | 1.1M |
| 2026-06-09 | 26.20 | $26.50 | 1.6M |
| 2026-06-08 | 26.21 | $25.82 | 933600 |
| 2026-06-05 | 26.28 | $26.11 | 1.2M |
| 2026-06-04 | 26.33 | $25.99 | 961200 |
| 2026-06-03 | 26.39 | $25.35 | 919500 |
| 2026-06-02 | 26.45 | $25.43 | 3.0M |
| 2026-06-01 | 26.49 | $26.08 | 958571 |
| 2026-05-29 | 26.49 | $26.39 | 970000 |
| 2026-05-28 | 26.49 | $26.45 | 1.2M |
| 2026-05-27 | 26.45 | $26.60 | 1.0M |
| 2026-05-26 | 26.47 | $26.94 | 1.1M |
| 2026-05-22 | 26.50 | $26.95 | 1.0M |
| 2026-05-21 | 26.53 | $27.15 | 1.1M |
| 2026-05-20 | 26.55 | $26.74 | 1.5M |
| 2026-05-19 | 26.63 | $26.05 | 952200 |
| 2026-05-18 | 26.75 | $26.05 | 1.2M |
| 2026-05-15 | 26.91 | $25.23 | 1.2M |
| 2026-05-14 | 27.13 | $25.50 | 908736 |
| 2026-05-13 | 27.29 | $25.63 | 1.8M |
| 2026-05-12 | 27.46 | $27.01 | 1.1M |
| 2026-05-11 | 27.56 | $26.73 | 1.5M |
| 2026-05-08 | 27.66 | $27.21 | 907835 |
| 2026-05-07 | 27.71 | $27.16 | 1.3M |
| 2026-05-06 | 27.76 | $27.23 | 3.3M |
| 2026-05-05 | 27.80 | $26.45 | 1.4M |
| 2026-05-04 | 27.83 | $26.24 | 1.3M |
| 2026-05-01 | 27.88 | $26.16 | 742300 |
| 2026-04-30 | 27.92 | $26.34 | 1.2M |
| 2026-04-29 | 27.97 | $25.58 | 3.3M |
| 2026-04-28 | 28.06 | $27.12 | 878505 |
| 2026-04-27 | 28.03 | $27.54 | 946167 |
| 2026-04-24 | 27.99 | $27.47 | 802900 |
| 2026-04-23 | 27.98 | $27.63 | 1.1M |
| 2026-04-22 | 27.97 | $28.24 | 914900 |
| 2026-04-21 | 27.89 | $28.48 | 1.1M |
| 2026-04-20 | 27.81 | $29.19 | 715800 |
| 2026-04-17 | 27.66 | $29.70 | 1.0M |
| 2026-04-16 | 27.52 | $28.63 | 1.6M |
| 2026-04-15 | 27.46 | $29.09 | 517100 |
| 2026-04-14 | 27.42 | $29.09 | 605312 |
| 2026-04-13 | 27.38 | $28.55 | 942700 |
| 2026-04-10 | 27.34 | $28.31 | 849026 |
| 2026-04-09 | 27.34 | $28.13 | 1.1M |
| 2026-04-08 | 27.37 | $28.05 | 740300 |
| 2026-04-07 | 27.41 | $27.01 | 1.3M |
| 2026-04-06 | 27.53 | $27.20 | 743605 |
| 2026-04-02 | 27.62 | $27.11 | 996300 |
| 2026-04-01 | 27.75 | $27.29 | 863036 |
| 2026-03-31 | 27.93 | $27.40 | 1.2M |
| 2026-03-30 | 28.08 | $26.53 | 1.0M |
| 2026-03-27 | 28.31 | $26.78 | 936500 |
| 2026-03-26 | 28.57 | $27.14 | 1.1M |
| 2026-03-25 | 28.82 | $27.44 | 1.2M |
| 2026-03-24 | 29.02 | $26.73 | 1.4M |
| 2026-03-23 | 29.26 | $26.81 | 1.5M |
| 2026-03-20 | 29.48 | $26.25 | 1.1M |
| 2026-03-19 | 29.73 | $26.86 | 1.2M |
| 2026-03-18 | 29.93 | $27.37 | 957200 |
| 2026-03-17 | 30.14 | $28.30 | 687800 |
| 2026-03-16 | 30.29 | $28.25 | 759900 |
| 2026-03-13 | 30.44 | $27.79 | 708860 |
| 2026-03-12 | 30.62 | $28.26 | 822606 |
| 2026-03-11 | 30.81 | $28.81 | 625720 |
| 2026-03-10 | 31.01 | $28.95 | 1.0M |
| 2026-03-09 | 31.05 | $29.42 | 1.2M |
| 2026-03-06 | 31.05 | $28.93 | 1.1M |
| 2026-03-05 | 31.05 | $29.66 | 947341 |
| 2026-03-04 | 31.04 | $30.93 | 816500 |
| 2026-03-03 | 30.94 | $30.34 | 954810 |
| 2026-03-02 | 30.87 | $31.16 | 968001 |
| 2026-02-27 | 30.75 | $32.00 | 464002 |
| 2026-02-26 | 30.61 | $32.08 | 705700 |
| 2026-02-25 | 30.46 | $31.49 | 583300 |
| 2026-02-24 | 30.36 | $31.50 | 748239 |
| 2026-02-23 | 30.24 | $31.22 | 909018 |
| 2026-02-20 | 30.15 | $31.26 | 927800 |
| 2026-02-19 | 30.08 | $30.96 | 808510 |
| 2026-02-18 | 29.99 | $31.48 | 1.3M |
| 2026-02-17 | 29.84 | $31.22 | 1.3M |
| 2026-02-13 | 29.76 | $31.25 | 1.1M |
| 2026-02-12 | 29.70 | $31.41 | 1.2M |
| 2026-02-11 | 29.64 | $32.07 | 1.6M |
| 2026-02-10 | 29.52 | $32.91 | 5.4M |
| 2026-02-09 | 29.36 | $29.62 | 1.9M |
| 2026-02-06 | 29.36 | $29.46 | 968409 |
| 2026-02-05 | 29.36 | $28.88 | 1.8M |
| 2026-02-04 | 29.37 | $29.48 | 2.5M |
| 2026-02-03 | 29.33 | $29.02 | 495849 |
| 2026-02-02 | 29.28 | $28.90 | 560000 |
| 2026-01-30 | 29.19 | $28.70 | 626417 |
| 2026-01-29 | 29.11 | $29.25 | 609500 |
| 2026-01-28 | 29.01 | $29.02 | 760300 |
| 2026-01-27 | 28.93 | $29.52 | 904833 |
| 2026-01-26 | 28.81 | $29.24 | 744775 |
| 2026-01-23 | 28.69 | $29.40 | 655488 |
| 2026-01-22 | 28.57 | $29.74 | 603153 |
| 2026-01-21 | 28.42 | $29.21 | 713844 |
| 2026-01-20 | 28.29 | $28.49 | 677900 |
| 2026-01-16 | 28.19 | $29.58 | 706600 |
| 2026-01-15 | 28.02 | $30.17 | 388803 |
| 2026-01-14 | 27.84 | $30.10 | 874300 |
| 2026-01-13 | 27.66 | $29.63 | 674252 |
| 2026-01-12 | 27.51 | $29.80 | 647300 |
| 2026-01-09 | 27.37 | $29.58 | 813700 |
| 2026-01-08 | 27.24 | $29.43 | 835600 |
| 2026-01-07 | 27.11 | $29.12 | 592694 |
| 2026-01-06 | 27.00 | $28.70 | 694300 |
| 2026-01-05 | 26.91 | $28.02 | 613829 |
| 2026-01-02 | 26.85 | $27.07 | 563400 |
| 2025-12-31 | 26.89 | $27.08 | 261813 |
| 2025-12-30 | 26.95 | $27.39 | 596152 |
| 2025-12-29 | 27.00 | $27.26 | 500558 |
| 2025-12-26 | 27.04 | $27.11 | 386400 |
| 2025-12-24 | 27.09 | $26.98 | 190442 |
| 2025-12-23 | 27.14 | $26.88 | 324939 |
| 2025-12-22 | 27.16 | $26.83 | 502025 |
| 2025-12-19 | 27.18 | $26.66 | 490135 |
| 2025-12-18 | 27.18 | $26.49 | 563879 |
| 2025-12-17 | 27.21 | $26.13 | 563000 |
| 2025-12-16 | 27.28 | $26.53 | 626941 |
| 2025-12-15 | 27.35 | $26.46 | 606600 |
| 2025-12-12 | 27.46 | $26.62 | 659229 |
| 2025-12-11 | 27.58 | $27.01 | 1.3M |
| 2025-12-10 | 27.70 | $27.00 | 563539 |
| 2025-12-09 | 27.81 | $26.81 | 671000 |
| 2025-12-08 | 27.89 | $26.90 | 819300 |
| 2025-12-05 | 27.95 | $27.05 | 709402 |
| 2025-12-04 | 28.01 | $26.66 | 1.4M |
| 2025-12-03 | 28.08 | $28.04 | 450700 |
| 2025-12-02 | 28.08 | $28.23 | 376117 |
| 2025-12-01 | 28.03 | $28.32 | 619700 |
| 2025-11-28 | 27.98 | $28.16 | 234900 |
| 2025-11-26 | 27.93 | $28.07 | 578526 |
| 2025-11-25 | 27.91 | $27.85 | 554100 |
| 2025-11-24 | 27.88 | $27.37 | 588400 |
| 2025-11-21 | 27.96 | $27.26 | 911437 |
| 2025-11-20 | 28.04 | $26.71 | 791312 |
| 2025-11-19 | 28.15 | $27.06 | 421000 |
| 2025-11-18 | 28.23 | $27.49 | 627600 |
| 2025-11-17 | 28.27 | $27.98 | 594300 |
| 2025-11-14 | 28.30 | $28.67 | 585907 |
| 2025-11-13 | 28.29 | $28.92 | 724922 |
| 2025-11-12 | 28.26 | $29.38 | 630600 |
| 2025-11-11 | 28.18 | $29.33 | 868612 |
| 2025-11-10 | 28.07 | $28.25 | 664800 |
| 2025-11-07 | 28.03 | $28.17 | 696300 |
| 2025-11-06 | 27.99 | $28.24 | 1.2M |
| 2025-11-05 | 27.98 | $28.07 | 1.1M |
| 2025-11-04 | 27.99 | $28.02 | 2.5M |
| 2025-11-03 | 27.98 | $27.21 | 1.4M |
| 2025-10-31 | 28.02 | $27.32 | 859040 |
| 2025-10-30 | 28.06 | $27.27 | 992322 |
| 2025-10-29 | 28.08 | $27.60 | 1.1M |
| 2025-10-28 | 28.08 | $27.30 | 5.1M |
| 2025-10-27 | 28.08 | $28.89 | 696800 |
| 2025-10-24 | 27.98 | $28.83 | 474986 |
| 2025-10-23 | 27.88 | $29.01 | 839133 |
| 2025-10-22 | 27.76 | $28.57 | 502938 |
| 2025-10-21 | 27.70 | $28.39 | 517404 |
| 2025-10-20 | 27.67 | $28.47 | 354500 |
| 2025-10-17 | 27.65 | $28.52 | 414100 |
| 2025-10-16 | 27.63 | $28.33 | 478000 |
| 2025-10-15 | 27.63 | $27.81 | 487908 |
| 2025-10-14 | 27.63 | $27.15 | 587133 |
| 2025-10-13 | 27.68 | $27.50 | 395706 |
| 2025-10-10 | 27.71 | $27.33 | 494135 |
| 2025-10-09 | 27.75 | $28.03 | 393929 |
| 2025-10-08 | 27.78 | $28.25 | 329400 |
| 2025-10-07 | 27.78 | $27.83 | 408700 |
| 2025-10-06 | 27.80 | $28.04 | 525135 |
| 2025-10-03 | 27.79 | $28.00 | 1.0M |
| 2025-10-02 | 27.79 | $27.77 | 376300 |
| 2025-10-01 | 27.79 | $27.64 | 712600 |
| 2025-09-30 | 27.76 | $27.26 | 777254 |
| 2025-09-29 | 27.75 | $26.91 | 647007 |
| 2025-09-26 | 27.78 | $26.82 | 574800 |
| 2025-09-25 | 27.82 | $26.56 | 790223 |
| 2025-09-24 | 27.88 | $27.40 | 444606 |
| 2025-09-23 | 27.90 | $27.80 | 510400 |
| 2025-09-22 | 27.89 | $28.05 | 480809 |
| 2025-09-19 | 27.90 | $28.09 | 824144 |
| 2025-09-18 | 27.87 | $28.27 | 939100 |
| 2025-09-17 | 27.85 | $27.92 | 572500 |
| 2025-09-16 | 27.83 | $28.06 | 565246 |
| 2025-09-15 | 27.80 | $28.17 | 421200 |
| 2025-09-12 | 27.76 | $28.20 | 491700 |
| 2025-09-11 | 27.71 | $28.62 | 802800 |
| 2025-09-10 | 27.65 | $28.27 | 740500 |
| 2025-09-09 | 27.58 | $28.14 | 486491 |
| 2025-09-08 | 27.51 | $27.86 | 1.1M |
| 2025-09-05 | 27.46 | $27.93 | 609100 |
| 2025-09-04 | 27.39 | $27.73 | 625700 |
| 2025-09-03 | 27.32 | $27.15 | 638100 |
| 2025-09-02 | 27.28 | $27.06 | 590600 |
| 2025-08-29 | 27.26 | $27.58 | 1.0M |
| 2025-08-28 | 27.21 | $27.58 | 456600 |
| 2025-08-27 | 27.14 | $27.69 | 515900 |
| 2025-08-26 | 27.09 | $27.81 | 525644 |
| 2025-08-25 | 27.10 | $27.60 | 713483 |
| 2025-08-22 | 27.01 | $28.34 | 835600 |
| 2025-08-21 | 26.90 | $27.44 | 498637 |
| 2025-08-20 | 26.82 | $27.76 | 923600 |
| 2025-08-19 | 26.72 | $27.57 | 1.3M |
| 2025-08-18 | 26.59 | $27.45 | 656434 |
| 2025-08-15 | 26.45 | $27.47 | 688021 |
| 2025-08-14 | 26.30 | $27.23 | 620800 |
| 2025-08-13 | 26.17 | $27.29 | 476750 |
| 2025-08-12 | 26.03 | $26.99 | 1.2M |
| 2025-08-11 | 25.88 | $26.68 | 598900 |
| 2025-08-08 | 25.75 | $26.84 | 1.1M |
| 2025-08-07 | 25.61 | $26.61 | 890100 |
| 2025-08-06 | 25.51 | $26.20 | 803225 |
| 2025-08-05 | 25.41 | $26.37 | 831700 |
| 2025-08-04 | 25.30 | $26.72 | 860200 |
| 2025-08-01 | 25.15 | $26.46 | 1.8M |
| 2025-07-31 | 25.04 | $26.20 | 1.7M |
| 2025-07-30 | 24.95 | $26.81 | 2.3M |
| 2025-07-29 | 24.82 | $28.02 | 3.2M |
| 2025-07-28 | 24.62 | $25.66 | 1.9M |
| 2025-07-25 | 24.55 | $26.16 | 919000 |
| 2025-07-24 | 24.44 | $25.84 | 1.3M |
| 2025-07-23 | 24.35 | $25.85 | 1.7M |
| 2025-07-22 | 24.25 | $25.02 | 892600 |
| 2025-07-21 | 24.13 | $24.54 | 774400 |
| 2025-07-18 | 24.02 | $24.60 | 814833 |
| 2025-07-17 | 23.89 | $24.61 | 843143 |
| 2025-07-16 | 23.77 | $24.38 | 1.0M |
| 2025-07-15 | 23.69 | $24.11 | 607654 |
| 2025-07-14 | 23.62 | $24.04 | 614200 |
| 2025-07-11 | 23.60 | $24.03 | 557633 |
| 2025-07-10 | 23.58 | $24.66 | 935738 |
| 2025-07-09 | 23.54 | $24.13 | 1.7M |
| 2025-07-08 | 23.51 | $24.08 | 1.2M |
| 2025-07-07 | 23.47 | $23.84 | 1.2M |
| 2025-07-03 | 23.45 | $24.17 | 871500 |
| 2025-07-02 | 23.39 | $24.52 | 754200 |
| 2025-07-01 | 23.30 | $24.20 | 802017 |
| 2025-06-30 | 23.23 | $23.98 | 614444 |
| 2025-06-27 | 23.19 | $24.14 | 758921 |
| 2025-06-26 | 23.13 | $24.08 | 683746 |
| 2025-06-25 | 23.07 | $23.92 | 882900 |
| 2025-06-24 | 23.03 | $23.90 | 1.4M |
| 2025-06-23 | 22.96 | $22.68 | 1.6M |
| 2025-06-20 | 22.98 | $22.29 | 1.2M |
| 2025-06-18 | 23.04 | $22.06 | 959627 |
| 2025-06-17 | 23.13 | $22.11 | 1.1M |
| 2025-06-16 | 23.22 | $22.84 | 884336 |
| 2025-06-13 | 23.28 | $22.75 | 798800 |
| 2025-06-12 | 23.36 | $23.62 | 680604 |
| 2025-06-11 | 23.37 | $23.62 | 1.2M |
| 2025-06-10 | 23.40 | $23.83 | 1.5M |
| 2025-06-09 | 23.46 | $23.48 | 815017 |
| 2025-06-06 | 23.51 | $23.46 | 1.2M |
| 2025-06-05 | 23.54 | $23.33 | 1.6M |
| 2025-06-04 | 23.57 | $22.98 | 1.5M |
| 2025-06-03 | 23.63 | $22.80 | 1.8M |
| 2025-06-02 | 23.77 | $22.81 | 1.0M |
| 2025-05-30 | 23.91 | $23.04 | 1.4M |
| 2025-05-29 | 24.01 | $22.96 | 1.0M |
| 2025-05-28 | 24.12 | $22.93 | 973200 |
| 2025-05-27 | 24.23 | $23.08 | 1.1M |
| 2025-05-23 | 24.34 | $22.55 | 1.3M |
| 2025-05-22 | 24.46 | $23.07 | 2.4M |
| 2025-05-21 | 24.55 | $23.43 | 1.6M |
| 2025-05-20 | 24.60 | $23.96 | 1.2M |
| 2025-05-19 | 24.61 | $23.87 | 1.2M |
| 2025-05-16 | 24.58 | $24.03 | 864900 |
| 2025-05-15 | 24.56 | $24.28 | 727700 |
| 2025-05-14 | 24.53 | $23.88 | 1.7M |
| 2025-05-13 | 24.53 | $24.22 | 1.2M |
| 2025-05-12 | 24.50 | $25.04 | 1.3M |
| 2025-05-09 | 24.42 | $24.54 | 1.1M |
| 2025-05-08 | 24.33 | $24.07 | 1.1M |
| 2025-05-07 | 24.31 | $23.89 | 1.3M |
| 2025-05-06 | 24.20 | $24.09 | 2.0M |
| 2025-05-05 | 24.08 | $25.64 | 1.0M |
| 2025-05-02 | 23.91 | $25.59 | 1.5M |
| 2025-05-01 | 23.82 | $24.98 | 701922 |
| 2025-04-30 | 23.81 | $25.35 | 905606 |
| 2025-04-29 | 23.81 | $25.03 | 683500 |
| 2025-04-28 | 23.82 | $25.26 | 454300 |
| 2025-04-25 | 23.84 | $25.03 | 672527 |
| 2025-04-24 | 23.88 | $24.72 | 584100 |
| 2025-04-23 | 23.90 | $24.46 | 676400 |
| 2025-04-22 | 23.95 | $24.14 | 830900 |
| 2025-04-21 | 24.01 | $23.29 | 603947 |
| 2025-04-17 | 24.12 | $23.61 | 642134 |
| 2025-04-16 | 24.24 | $23.72 | 745719 |
| 2025-04-15 | 24.39 | $23.83 | 793007 |
| 2025-04-14 | 24.51 | $23.79 | 722400 |
| 2025-04-11 | 24.67 | $23.41 | 1.2M |
| 2025-04-10 | 24.83 | $22.61 | 1.5M |
| 2025-04-09 | 25.01 | $23.77 | 2.7M |
| 2025-04-08 | 25.15 | $21.67 | 2.0M |
| 2025-04-07 | 25.41 | $21.77 | 2.4M |
| 2025-04-04 | 25.65 | $22.08 | 2.2M |
| 2025-04-03 | 25.93 | $23.86 | 2.0M |
| 2025-04-02 | 26.09 | $24.84 | 691700 |
| 2025-04-01 | 26.20 | $25.23 | 597039 |
| 2025-03-31 | 26.27 | $25.40 | 669227 |
| 2025-03-28 | 26.32 | $25.64 | 815300 |
| 2025-03-27 | 26.34 | $25.69 | 601646 |
| 2025-03-26 | 26.35 | $25.14 | 426838 |
| 2025-03-25 | 26.44 | $25.47 | 967604 |
| 2025-03-24 | 26.50 | $25.45 | 487600 |
| 2025-03-21 | 26.53 | $25.49 | 720804 |
| 2025-03-20 | 26.53 | $25.88 | 760170 |
| 2025-03-19 | 26.49 | $26.78 | 575100 |
| 2025-03-18 | 26.40 | $26.29 | 594753 |
| 2025-03-17 | 26.50 | $26.84 | 433802 |
| 2025-03-14 | 26.57 | $26.75 | 922500 |
| 2025-03-13 | 26.66 | $26.11 | 721602 |
| 2025-03-12 | 26.77 | $26.65 | 608416 |
| 2025-03-11 | 26.83 | $26.74 | 644440 |
| 2025-03-10 | 26.88 | $26.76 | 803900 |
| 2025-03-07 | 26.90 | $27.56 | 860500 |
| 2025-03-06 | 26.90 | $27.07 | 991614 |
| 2025-03-05 | 26.92 | $27.14 | 545300 |
| 2025-03-04 | 26.90 | $26.55 | 629433 |
| 2025-03-03 | 26.92 | $26.36 | 629900 |
| 2025-02-28 | 26.98 | $26.03 | 715615 |
| 2025-02-27 | 27.08 | $26.03 | 1.6M |
| 2025-02-26 | 27.14 | $26.84 | 1.3M |
| 2025-02-25 | 27.16 | $26.73 | 1.7M |
| 2025-02-24 | 27.19 | $25.98 | 1.8M |
| 2025-02-21 | 27.23 | $25.55 | 2.3M |
| 2025-02-20 | 27.29 | $25.03 | 970131 |
| 2025-02-19 | 27.36 | $25.05 | 2.8M |
| 2025-02-18 | 27.43 | $28.31 | 735493 |
| 2025-02-14 | 27.31 | $28.19 | 924000 |
| 2025-02-13 | 27.18 | $28.61 | 608000 |
| 2025-02-12 | 27.02 | $28.19 | 378363 |
| 2025-02-11 | 26.86 | $27.96 | 460900 |
| 2025-02-10 | 26.74 | $27.59 | 387834 |
| 2025-02-07 | 26.65 | $27.28 | 702523 |
| 2025-02-06 | 26.56 | $27.45 | 521500 |
| 2025-02-05 | 26.45 | $27.43 | 744500 |
| 2025-02-04 | 26.35 | $26.91 | 664900 |
| 2025-02-03 | 26.27 | $26.79 | 715233 |
| 2025-01-31 | 26.18 | $27.58 | 683703 |
| 2025-01-30 | 26.06 | $28.04 | 668300 |
| 2025-01-29 | 25.93 | $27.28 | 494800 |
| 2025-01-28 | 25.84 | $27.20 | 620700 |
| 2025-01-27 | 25.77 | $27.31 | 712704 |
| 2025-01-24 | 25.68 | $26.87 | 419400 |
| 2025-01-23 | 25.61 | $26.82 | 678207 |
| 2025-01-22 | 25.52 | $26.27 | 942640 |
| 2025-01-21 | 25.46 | $26.57 | 626700 |
| 2025-01-17 | 25.37 | $25.80 | 404900 |
| 2025-01-16 | 25.33 | $25.73 | 551706 |
| 2025-01-15 | 25.32 | $25.40 | 444529 |
| 2025-01-14 | 25.34 | $24.92 | 744900 |
| 2025-01-13 | 25.38 | $25.59 | 698440 |
| 2025-01-10 | 25.40 | $25.82 | 710000 |
| 2025-01-08 | 25.42 | $25.39 | 414500 |
| 2025-01-07 | 25.47 | $25.35 | 366500 |
| 2025-01-06 | 25.51 | $25.45 | 402829 |
| 2025-01-03 | 25.55 | $25.16 | 342744 |
| 2025-01-02 | 25.61 | $24.98 | 500900 |
| 2024-12-31 | 25.68 | $25.32 | 312635 |
| 2024-12-30 | 25.76 | $25.34 | 340800 |
| 2024-12-27 | 25.85 | $25.57 | 384605 |
| 2024-12-26 | 25.93 | $25.77 | 325930 |
| 2024-12-24 | 25.99 | $25.48 | 181700 |
| 2024-12-23 | 26.07 | $25.40 | 466008 |
| 2024-12-20 | 26.12 | $25.11 | 563137 |
| 2024-12-19 | 26.18 | $25.03 | 642700 |
| 2024-12-18 | 26.25 | $24.71 | 1.1M |
| 2024-12-17 | 26.31 | $25.01 | 717600 |
| 2024-12-16 | 26.36 | $25.66 | 495519 |
| 2024-12-13 | 26.37 | $25.79 | 508548 |
| 2024-12-12 | 26.36 | $25.63 | 803600 |
| 2024-12-11 | 26.38 | $26.05 | 469801 |
| 2024-12-10 | 26.38 | $26.26 | 349000 |
| 2024-12-09 | 26.39 | $26.28 | 627100 |
| 2024-12-06 | 26.40 | $26.21 | 901435 |
| 2024-12-05 | 26.47 | $26.24 | 640041 |
| 2024-12-04 | 26.48 | $26.28 | 638460 |
| 2024-12-03 | 26.52 | $26.42 | 625917 |
| 2024-12-02 | 26.56 | $26.86 | 768200 |
| 2024-11-29 | 26.54 | $27.24 | 298813 |
| 2024-11-27 | 26.49 | $27.15 | 329000 |
| 2024-11-26 | 26.45 | $26.91 | 703300 |
| 2024-11-25 | 26.44 | $27.18 | 657200 |
| 2024-11-22 | 26.41 | $26.39 | 593300 |
| 2024-11-21 | 26.68 | $26.38 | 553237 |
| 2024-11-20 | 26.97 | $26.31 | 667300 |
| 2024-11-19 | 27.25 | $25.97 | 572900 |
| 2024-11-18 | 27.55 | $25.95 | 545447 |
| 2024-11-15 | 27.86 | $25.84 | 674500 |
| 2024-11-14 | 28.17 | $25.74 | 614907 |
| 2024-11-13 | 28.48 | $25.96 | 554627 |
| 2024-11-12 | 28.79 | $25.96 | 555600 |
| 2024-11-11 | 29.10 | $26.46 | 547204 |
| 2024-11-08 | 29.40 | $26.61 | 868400 |
| 2024-11-07 | 29.67 | $27.55 | 761900 |
| 2024-11-06 | 29.89 | $26.53 | 615528 |
| 2024-11-05 | 30.18 | $27.08 | 653400 |
| 2024-11-04 | 30.42 | $27.08 | 1.2M |
| 2024-11-01 | 30.65 | $26.49 | 1.1M |
| 2024-10-31 | 30.95 | $26.20 | 1.5M |
| 2024-10-30 | 31.24 | $26.32 | 1.3M |
| 2024-10-29 | 31.55 | $26.84 | 2.1M |
| 2024-10-28 | 31.84 | $26.62 | 4.3M |
| 2024-10-25 | 32.15 | $31.67 | 896000 |
| 2024-10-24 | 32.20 | $32.19 | 559200 |
| 2024-10-23 | 32.17 | $31.90 | 300335 |
| 2024-10-22 | 32.12 | $32.09 | 255100 |
| 2024-10-21 | 32.06 | $32.14 | 644600 |
| 2024-10-18 | 31.96 | $32.05 | 544300 |
| 2024-10-17 | 31.88 | $31.76 | 414032 |
| 2024-10-16 | 31.84 | $32.27 | 654300 |
| 2024-10-15 | 31.77 | $32.13 | 1.0M |
| 2024-10-14 | 31.72 | $32.38 | 610300 |
| 2024-10-11 | 31.65 | $32.13 | 369100 |
| 2024-10-10 | 31.58 | $31.83 | 406135 |
| 2024-10-09 | 31.53 | $32.34 | 311355 |
| 2024-10-08 | 31.44 | $31.90 | 408400 |
| 2024-10-07 | 31.33 | $31.79 | 1.1M |
| 2024-10-04 | 31.24 | $32.42 | 532440 |
| 2024-10-03 | 31.13 | $32.06 | 658814 |
| 2024-10-02 | 31.02 | $32.46 | 540500 |
| 2024-10-01 | 30.88 | $32.67 | 725500 |
| 2024-09-30 | 30.74 | $32.72 | 840687 |
| 2024-09-27 | 30.61 | $32.74 | 1.4M |
| 2024-09-26 | 30.49 | $31.57 | 1.1M |
| 2024-09-25 | 30.45 | $30.95 | 835200 |
| 2024-09-24 | 30.42 | $30.80 | 1.2M |
| 2024-09-23 | 30.38 | $30.15 | 862470 |
| 2024-09-20 | 30.38 | $30.58 | 775718 |
| 2024-09-19 | 30.34 | $30.91 | 941222 |
| 2024-09-18 | 30.29 | $30.87 | 1.2M |
| 2024-09-17 | 30.21 | $31.19 | 994600 |
| 2024-09-16 | 30.12 | $30.98 | 948300 |
| 2024-09-13 | 30.03 | $30.74 | 990811 |
| 2024-09-12 | 29.93 | $30.76 | 782747 |
| 2024-09-11 | 29.83 | $30.46 | 726426 |
| 2024-09-10 | 29.73 | $29.72 | 640800 |
| 2024-09-09 | 29.66 | $30.03 | 673205 |
| 2024-09-06 | 29.60 | $30.22 | 888100 |
| 2024-09-05 | 29.54 | $29.83 | 675139 |
| 2024-09-04 | 29.48 | $29.80 | 562886 |
| 2024-09-03 | 29.41 | $29.77 | 580042 |
| 2024-08-30 | 29.33 | $30.17 | 559145 |
| 2024-08-29 | 29.24 | $30.39 | 582529 |
| 2024-08-28 | 29.12 | $30.67 | 654608 |
| 2024-08-27 | 28.99 | $30.27 | 532440 |
| 2024-08-26 | 28.90 | $30.08 | 391300 |
| 2024-08-23 | 28.85 | $30.17 | 422000 |
| 2024-08-22 | 28.63 | $29.86 | 696200 |
| 2024-08-21 | 28.43 | $29.78 | 823800 |
| 2024-08-20 | 28.24 | $29.38 | 540900 |
| 2024-08-19 | 28.06 | $29.33 | 869072 |
| 2024-08-16 | 27.92 | $29.09 | 805100 |
| 2024-08-15 | 27.76 | $28.87 | 641970 |
| 2024-08-14 | 27.61 | $28.66 | 709615 |
| 2024-08-13 | 27.47 | $28.51 | 613309 |
| 2024-08-12 | 27.34 | $28.35 | 724038 |
| 2024-08-09 | 27.22 | $28.77 | 1.8M |
| 2024-08-08 | 27.12 | $29.01 | 706721 |
| 2024-08-07 | 27.01 | $28.74 | 617000 |
| 2024-08-06 | 26.89 | $28.38 | 1.1M |
| 2024-08-05 | 26.78 | $28.03 | 1.0M |
| 2024-08-02 | 26.70 | $28.48 | 999542 |
| 2024-08-01 | 26.61 | $27.88 | 1.1M |
| 2024-07-31 | 26.52 | $28.18 | 1.1M |
| 2024-07-30 | 26.37 | $28.42 | 1.6M |
| 2024-07-29 | 26.20 | $29.15 | 3.5M |
| 2024-07-26 | 26.01 | $25.76 | 711700 |
| 2024-07-25 | 26.00 | $25.75 | 542700 |
| 2024-07-24 | 26.01 | $25.97 | 392715 |
| 2024-07-23 | 25.98 | $25.93 | 379625 |
| 2024-07-22 | 25.99 | $26.43 | 645614 |
| 2024-07-19 | 25.98 | $25.87 | 594536 |
| 2024-07-18 | 26.00 | $25.97 | 996310 |
| 2024-07-17 | 25.99 | $25.78 | 768538 |
| 2024-07-16 | 25.98 | $25.98 | 1.2M |
| 2024-07-15 | 25.97 | $26.00 | 995900 |
| 2024-07-12 | 25.96 | $26.68 | 432079 |
| 2024-07-11 | 25.94 | $26.72 | 542400 |
| 2024-07-10 | 25.92 | $26.45 | 600300 |
| 2024-07-09 | 25.91 | $26.26 | 609142 |
| 2024-07-08 | 25.91 | $26.24 | 532815 |
| 2024-07-05 | 25.91 | $26.76 | 1.0M |
| 2024-07-03 | 25.90 | $26.03 | 515000 |
| 2024-07-02 | 25.92 | $25.28 | 479300 |
| 2024-07-01 | 26.00 | $25.08 | 530202 |
| 2024-06-28 | 26.10 | $25.20 | 562920 |
| 2024-06-27 | 26.21 | $25.68 | 697515 |
| 2024-06-26 | 26.29 | $25.80 | 596514 |
| 2024-06-25 | 26.37 | $25.44 | 795000 |
| 2024-06-24 | 26.44 | $26.19 | 665600 |
| 2024-06-21 | 26.46 | $26.25 | 630400 |
| 2024-06-20 | 26.51 | $26.22 | 712400 |
| 2024-06-18 | 26.56 | $25.82 | 486837 |
| 2024-06-17 | 26.64 | $25.59 | 581000 |
| 2024-06-14 | 26.76 | $25.69 | 648400 |
| 2024-06-13 | 26.85 | $25.91 | 1.3M |
| 2024-06-12 | 26.92 | $26.28 | 1.0M |
| 2024-06-11 | 26.96 | $26.17 | 513700 |
| 2024-06-10 | 27.00 | $26.28 | 614900 |
| 2024-06-07 | 27.03 | $26.30 | 805800 |
| 2024-06-06 | 27.03 | $26.27 | 1.1M |
| 2024-06-05 | 26.97 | $26.49 | 670900 |
| 2024-06-04 | 26.93 | $26.52 | 439100 |
| 2024-06-03 | 26.90 | $26.76 | 563149 |
| 2024-05-31 | 26.86 | $27.14 | 694100 |
| 2024-05-30 | 26.79 | $27.36 | 452638 |
| 2024-05-29 | 26.72 | $27.24 | 539800 |
| 2024-05-28 | 26.64 | $27.39 | 950300 |
| 2024-05-24 | 26.56 | $26.98 | 1.1M |
| 2024-05-23 | 26.23 | $26.51 | 701600 |
| 2024-05-22 | 25.91 | $27.18 | 956522 |
| 2024-05-21 | 25.56 | $27.31 | 854961 |
| 2024-05-20 | 25.21 | $27.38 | 708525 |
| 2024-05-17 | 24.84 | $27.98 | 1.1M |
| 2024-05-16 | 24.41 | $27.46 | 643800 |
| 2024-05-15 | 24.00 | $27.45 | 1.4M |
| 2024-05-14 | 23.60 | $26.96 | 1.3M |
| 2024-05-13 | 23.23 | $26.96 | 1.9M |
| 2024-05-10 | 22.87 | $26.88 | 975139 |
| 2024-05-09 | 22.50 | $26.38 | 1.4M |
| 2024-05-08 | 22.18 | $25.14 | 1.1M |
| 2024-05-07 | 21.91 | $25.63 | 1.3M |
| 2024-05-06 | 21.62 | $25.99 | 1.9M |
| 2024-05-03 | 21.31 | $25.93 | 1.7M |
| 2024-05-02 | 20.99 | $25.68 | 2.2M |
| 2024-05-01 | 20.69 | $25.88 | 1.6M |
| 2024-04-30 | 20.38 | $25.67 | 4.0M |
| 2024-04-29 | 20.06 | $25.83 | 12.8M |
| 2024-04-26 | 19.73 | $20.37 | 955762 |
| 2024-04-25 | 19.68 | $20.04 | 621010 |
| 2024-04-24 | 19.66 | $20.28 | 676845 |
| 2024-04-23 | 19.61 | $20.32 | 2.0M |
| 2024-04-22 | 19.56 | $19.93 | 1.6M |
| 2024-04-19 | 19.53 | $19.32 | 563559 |
| 2024-04-18 | 19.55 | $19.32 | 522355 |
| 2024-04-17 | 19.58 | $19.48 | 815895 |
| 2024-04-16 | 19.61 | $19.66 | 762625 |
| 2024-04-15 | 19.63 | $19.74 | 1.2M |
| 2024-04-12 | 19.66 | $19.40 | 831404 |
| 2024-04-11 | 19.72 | $19.92 | 750004 |
| 2024-04-10 | 19.77 | $19.76 | 1.3M |
| 2024-04-09 | 19.81 | $19.96 | 1.2M |
| 2024-04-08 | 19.85 | $19.77 | 647693 |
| 2024-04-05 | 19.87 | $19.42 | 1.0M |
| 2024-04-04 | 19.91 | $19.69 | 1.2M |
| 2024-04-03 | 19.91 | $19.75 | 916525 |
| 2024-04-02 | 19.91 | $19.26 | 883773 |
| 2024-04-01 | 19.93 | $19.17 | 581475 |
| 2024-03-28 | 19.95 | $19.34 | 955896 |
| 2024-03-27 | 19.95 | $19.66 | 812559 |
| 2024-03-26 | 19.93 | $19.38 | 674245 |
| 2024-03-25 | 19.94 | $19.23 | 715608 |
| 2024-03-22 | 19.95 | $19.34 | 1.0M |
| 2024-03-21 | 19.95 | $19.70 | 1.1M |
| 2024-03-20 | 19.95 | $19.93 | 1.0M |
| 2024-03-19 | 19.91 | $20.11 | 541871 |
| 2024-03-18 | 19.88 | $19.99 | 850112 |
| 2024-03-15 | 19.86 | $20.36 | 734676 |
| 2024-03-14 | 19.83 | $20.74 | 1.0M |
| 2024-03-13 | 19.77 | $20.85 | 825614 |
| 2024-03-12 | 19.69 | $20.64 | 659650 |
| 2024-03-11 | 19.66 | $20.70 | 851577 |
| 2024-03-08 | 19.62 | $20.15 | 601240 |
| 2024-03-07 | 19.60 | $20.25 | 963588 |
| 2024-03-06 | 19.58 | $19.74 | 564376 |
| 2024-03-05 | 19.61 | $19.56 | 1.1M |
| 2024-03-04 | 19.65 | $19.67 | 838692 |
| 2024-03-01 | 19.68 | $19.66 | 958534 |
| 2024-02-29 | 19.72 | $19.39 | 948765 |
| 2024-02-28 | 19.78 | $19.23 | 1.1M |
| 2024-02-27 | 19.85 | $19.50 | 534645 |
| 2024-02-26 | 19.92 | $19.42 | 1.1M |
| 2024-02-23 | 20.05 | $19.46 | 1.3M |
| 2024-02-22 | 20.18 | $19.59 | 964756 |
| 2024-02-21 | 20.31 | $19.21 | 1.5M |
| 2024-02-20 | 20.47 | $19.49 | 756191 |
| 2024-02-16 | 20.63 | $19.64 | 706002 |
| 2024-02-15 | 20.78 | $19.74 | 1.1M |
| 2024-02-14 | 20.92 | $19.41 | 6.8M |
| 2024-02-13 | 21.07 | $19.38 | 801722 |
| 2024-02-12 | 21.23 | $19.97 | 696219 |
| 2024-02-09 | 21.39 | $19.92 | 632466 |
| 2024-02-08 | 21.56 | $19.82 | 751592 |
| 2024-02-07 | 21.73 | $19.73 | 1.1M |
| 2024-02-06 | 21.90 | $20.50 | 3.1M |
| 2024-02-05 | 22.05 | $20.21 | 788700 |
| 2024-02-02 | 22.17 | $20.24 | 960898 |
| 2024-02-01 | 22.28 | $20.63 | 1.0M |
| 2024-01-31 | 22.35 | $20.43 | 1.0M |
| 2024-01-30 | 22.45 | $20.72 | 1.2M |
| 2024-01-29 | 22.54 | $20.82 | 3.4M |
| 2024-01-26 | 22.63 | $22.01 | 1.3M |
| 2024-01-25 | 22.65 | $22.19 | 1.1M |
| 2024-01-24 | 22.66 | $22.09 | 708688 |
| 2024-01-23 | 22.67 | $22.47 | 543213 |
| 2024-01-22 | 22.66 | $22.69 | 515090 |
| 2024-01-19 | 22.63 | $22.54 | 776331 |
| 2024-01-18 | 22.64 | $22.61 | 637480 |
| 2024-01-17 | 22.60 | $22.48 | 532648 |
| 2024-01-16 | 22.53 | $22.56 | 1.0M |
| 2024-01-12 | 22.48 | $23.13 | 470792 |
| 2024-01-11 | 22.33 | $23.24 | 1.1M |
| 2024-01-10 | 22.15 | $23.33 | 1.0M |
| 2024-01-09 | 21.96 | $23.13 | 940173 |
| 2024-01-08 | 21.78 | $23.39 | 1.0M |
| 2024-01-05 | 21.56 | $22.71 | 671362 |
| 2024-01-04 | 21.38 | $22.50 | 789214 |
| 2024-01-03 | 21.21 | $21.92 | 924226 |
| 2024-01-02 | 21.10 | $22.45 | 882464 |
| 2023-12-29 | 20.97 | $22.56 | 625284 |
| 2023-12-28 | 20.83 | $22.61 | 596281 |
| 2023-12-27 | 20.70 | $22.49 | 475479 |
| 2023-12-26 | 20.60 | $22.38 | 425137 |
| 2023-12-22 | 20.52 | $22.27 | 751912 |
| 2023-12-21 | 20.44 | $22.13 | 1.4M |
| 2023-12-20 | 20.35 | $22.21 | 1.1M |
| 2023-12-19 | 20.26 | $22.63 | 1.1M |
| 2023-12-18 | 20.16 | $21.81 | 1.8M |
| 2023-12-15 | 20.09 | $21.14 | 1.2M |
| 2023-12-14 | 20.04 | $21.47 | 1.5M |
| 2023-12-13 | 19.98 | $20.27 | 694491 |
| 2023-12-12 | 19.98 | $19.63 | 634858 |
| 2023-12-11 | 19.96 | $19.43 | 682361 |
| 2023-12-08 | 19.95 | $19.50 | 931809 |
| 2023-12-07 | 19.92 | $19.10 | 717648 |
| 2023-12-06 | 19.93 | $19.01 | 1.3M |
| 2023-12-05 | 19.95 | $19.26 | 805562 |
| 2023-12-04 | 19.96 | $19.71 | 908179 |
| 2023-12-01 | 19.97 | $19.86 | 807405 |
| 2023-11-30 | 19.95 | $19.75 | 1.2M |
| 2023-11-29 | 19.90 | $19.97 | 1.8M |
| 2023-11-28 | 19.82 | $20.45 | 1.4M |
| 2023-11-27 | 19.70 | $20.76 | 689621 |
| 2023-11-24 | 19.56 | $20.64 | 400907 |
| 2023-11-22 | 19.41 | $20.48 | 793131 |
| 2023-11-21 | 19.26 | $20.42 | 723035 |
| 2023-11-20 | 19.15 | $20.49 | 606656 |
| 2023-11-17 | 19.04 | $20.44 | 629207 |
| 2023-11-16 | 18.90 | $20.23 | 1.0M |
| 2023-11-15 | 18.77 | $20.27 | 870215 |
| 2023-11-14 | 18.65 | $20.13 | 817825 |
| 2023-11-13 | 18.57 | $19.30 | 638298 |
| 2023-11-10 | 18.52 | $19.14 | 590570 |
| 2023-11-09 | 18.47 | $19.05 | 648311 |
| 2023-11-08 | 18.44 | $19.30 | 604639 |
| 2023-11-07 | 18.40 | $19.40 | 566509 |
| 2023-11-06 | 18.35 | $19.42 | 1.6M |
| 2023-11-03 | 18.28 | $19.87 | 1.3M |
| 2023-11-02 | 18.17 | $19.51 | 1.1M |
| 2023-11-01 | 18.15 | $18.81 | 1.1M |
| 2023-10-31 | 18.16 | $18.33 | 845610 |
| 2023-10-30 | 18.18 | $18.00 | 825705 |
| 2023-10-27 | 18.23 | $17.89 | 976826 |
| 2023-10-26 | 18.30 | $17.62 | 1.1M |
| 2023-10-25 | 18.39 | $17.62 | 2.0M |
| 2023-10-24 | 18.48 | $18.19 | 1.1M |
| 2023-10-23 | 18.56 | $18.21 | 2.3M |
| 2023-10-20 | 18.64 | $17.65 | 2.0M |
| 2023-10-19 | 18.76 | $17.71 | 1.4M |
| 2023-10-18 | 18.86 | $17.93 | 1.6M |
| 2023-10-17 | 18.99 | $18.39 | 1.1M |
| 2023-10-16 | 19.10 | $18.37 | 1.0M |
| 2023-10-13 | 19.22 | $18.20 | 1.5M |
| 2023-10-12 | 19.34 | $18.31 | 1.8M |
| 2023-10-11 | 19.46 | $18.51 | 1.7M |
| 2023-10-10 | 19.57 | $18.45 | 1.1M |
| 2023-10-09 | 19.68 | $18.02 | 1.0M |
| 2023-10-06 | 19.82 | $17.69 | 2.7M |
| 2023-10-05 | 19.94 | $19.06 | 931310 |
| 2023-10-04 | 20.02 | $18.95 | 659178 |
| 2023-10-03 | 20.12 | $18.84 | 750162 |
| 2023-10-02 | 20.23 | $19.05 | 711057 |
| 2023-09-29 | 20.33 | $19.28 | 933696 |
| 2023-09-28 | 20.45 | $19.31 | 1.8M |
| 2023-09-27 | 20.57 | $19.50 | 2.4M |
| 2023-09-26 | 20.69 | $19.82 | 781336 |
| 2023-09-25 | 20.76 | $19.80 | 1.1M |
| 2023-09-22 | 20.84 | $19.91 | 541838 |
| 2023-09-21 | 20.90 | $19.84 | 1.0M |
| 2023-09-20 | 20.98 | $20.51 | 889593 |
| 2023-09-19 | 21.04 | $20.63 | 633609 |
| 2023-09-18 | 21.09 | $20.67 | 441145 |
| 2023-09-15 | 21.13 | $20.71 | 1.6M |
| 2023-09-14 | 21.17 | $20.71 | 1.2M |
| 2023-09-13 | 21.17 | $20.61 | 1.1M |
| 2023-09-12 | 21.15 | $20.65 | 1.3M |
| 2023-09-11 | 21.14 | $20.92 | 1.7M |
| 2023-09-08 | 21.07 | $20.12 | 2.7M |
| 2023-09-07 | 21.06 | $20.63 | 2.9M |
| 2023-09-06 | 21.01 | $20.84 | 921775 |
| 2023-09-05 | 20.96 | $21.01 | 795888 |
| 2023-09-01 | 20.91 | $21.16 | 1.6M |
| 2023-08-31 | 20.85 | $21.59 | 1.3M |
| 2023-08-30 | 20.77 | $21.85 | 484761 |
| 2023-08-29 | 20.66 | $21.81 | 422246 |
| 2023-08-28 | 20.56 | $21.28 | 447229 |
| 2023-08-25 | 20.50 | $21.30 | 475840 |
| 2023-08-24 | 20.44 | $21.17 | 760218 |
| 2023-08-23 | 20.38 | $21.47 | 1.0M |
| 2023-08-22 | 20.32 | $21.61 | 723949 |
| 2023-08-21 | 20.28 | $21.73 | 778511 |
| 2023-08-18 | 20.23 | $21.47 | 777758 |
| 2023-08-17 | 20.27 | $21.46 | 1.6M |
| 2023-08-16 | 20.31 | $20.67 | 1.1M |
| 2023-08-15 | 20.39 | $20.32 | 983052 |
| 2023-08-14 | 20.49 | $20.34 | 876282 |
| 2023-08-11 | 20.57 | $19.59 | 555991 |
| 2023-08-10 | 20.69 | $19.82 | 602229 |
| 2023-08-09 | 20.80 | $19.75 | 520136 |
| 2023-08-08 | 20.90 | $19.73 | 567285 |
| 2023-08-07 | 20.97 | $20.10 | 385170 |
| 2023-08-04 | 21.01 | $19.96 | 1.1M |
| 2023-08-03 | 21.05 | $19.88 | 877060 |
| 2023-08-02 | 21.07 | $19.64 | 823698 |
| 2023-08-01 | 21.13 | $19.94 | 787155 |
| 2023-07-31 | 21.17 | $20.03 | 1.1M |
| 2023-07-28 | 21.22 | $20.19 | 787796 |
| 2023-07-27 | 21.23 | $19.92 | 1.1M |
| 2023-07-26 | 21.25 | $20.20 | 1.6M |
| 2023-07-25 | 21.25 | $20.78 | 1.5M |
| 2023-07-24 | 21.21 | $20.80 | 2.9M |
| 2023-07-21 | 21.15 | $22.29 | 2.3M |
| 2023-07-20 | 21.02 | $22.33 | 949885 |
| 2023-07-19 | 20.89 | $22.20 | 727970 |
| 2023-07-18 | 20.76 | $22.24 | 1.2M |
| 2023-07-17 | 20.63 | $22.05 | 989176 |
| 2023-07-14 | 20.52 | $21.98 | 958326 |
| 2023-07-13 | 20.39 | $22.02 | 1.2M |
| 2023-07-12 | 20.24 | $21.71 | 1.6M |
| 2023-07-11 | 20.12 | $21.09 | 585818 |
| 2023-07-10 | 20.01 | $20.97 | 876207 |
| 2023-07-07 | 19.91 | $20.73 | 778241 |
| 2023-07-06 | 19.80 | $20.35 | 1.2M |
| 2023-07-05 | 19.71 | $20.71 | 661475 |
| 2023-07-03 | 19.61 | $20.77 | 590634 |
| 2023-06-30 | 19.52 | $20.97 | 1.1M |
| 2023-06-29 | 19.39 | $20.40 | 735734 |
| 2023-06-28 | 19.28 | $20.34 | 972082 |
| 2023-06-27 | 19.21 | $20.26 | 638595 |
| 2023-06-26 | 19.14 | $19.90 | 709098 |
| 2023-06-23 | 19.07 | $19.66 | 669031 |
| 2023-06-22 | 19.03 | $19.77 | 595472 |
| 2023-06-21 | 19.00 | $19.58 | 728430 |
| 2023-06-20 | 19.00 | $19.67 | 722193 |
| 2023-06-16 | 19.00 | $19.74 | 1.0M |
| 2023-06-15 | 19.00 | $19.81 | 879786 |
| 2023-06-14 | 19.01 | $19.31 | 1.0M |
| 2023-06-13 | 19.04 | $19.12 | 879479 |
| 2023-06-12 | 19.09 | $19.24 | 894882 |
| 2023-06-09 | 19.12 | $18.89 | 832732 |
| 2023-06-08 | 19.17 | $18.88 | 736540 |
| 2023-06-07 | 19.29 | $18.55 | 863906 |
| 2023-06-06 | 19.40 | $18.71 | 772653 |
| 2023-06-05 | 19.51 | $18.68 | 840460 |
| 2023-06-02 | 19.63 | $18.83 | 775336 |
| 2023-06-01 | 19.73 | $18.46 | 698532 |
| 2023-05-31 | 19.85 | $18.26 | 1.2M |
| 2023-05-30 | 19.99 | $18.91 | 967955 |
| 2023-05-26 | 20.08 | $18.83 | 792786 |
| 2023-05-25 | 20.20 | $18.50 | 1.1M |
| 2023-05-24 | 20.33 | $18.85 | 1.0M |
| 2023-05-23 | 20.43 | $19.21 | 732875 |
| 2023-05-22 | 20.52 | $19.52 | 737201 |
| 2023-05-19 | 20.63 | $19.64 | 938719 |
| 2023-05-18 | 20.60 | $19.72 | 791722 |
| 2023-05-17 | 20.54 | $20.05 | 921248 |
| 2023-05-16 | 20.47 | $19.95 | 917666 |
| 2023-05-15 | 20.39 | $20.08 | 2.1M |
| 2023-05-12 | 20.29 | $19.80 | 636726 |
| 2023-05-11 | 20.19 | $20.05 | 792265 |
| 2023-05-10 | 20.12 | $21.17 | 1.2M |
| 2023-05-09 | 19.99 | $20.75 | 617300 |
| 2023-05-08 | 19.89 | $20.92 | 971300 |
| 2023-05-05 | 19.77 | $21.15 | 848300 |
| 2023-05-04 | 19.64 | $20.81 | 1.2M |
| 2023-05-03 | 19.51 | $20.87 | 1.2M |
| 2023-05-02 | 19.39 | $20.96 | 1.8M |
| 2023-05-01 | 19.25 | $20.83 | 834200 |
| 2023-04-28 | 19.13 | $21.12 | 1.1M |
| 2023-04-27 | 18.97 | $21.18 | 1.3M |
| 2023-04-26 | 18.75 | $20.89 | 1.6M |
| 2023-04-25 | 18.52 | $20.97 | 2.3M |
| 2023-04-24 | 18.30 | $21.72 | 4.2M |
| 2023-04-21 | 18.02 | $19.03 | 1.9M |
| 2023-04-20 | 17.89 | $18.56 | 1.3M |
| 2023-04-19 | 17.78 | $18.64 | 1.7M |
| 2023-04-18 | 17.68 | $18.21 | 1.2M |
| 2023-04-17 | 17.57 | $18.20 | 1.6M |
| 2023-04-14 | 17.48 | $17.79 | 1.4M |
| 2023-04-13 | 17.42 | $18.59 | 1.0M |
| 2023-04-12 | 17.29 | $18.64 | 1.8M |
| 2023-04-11 | 17.21 | $18.71 | 1.4M |
| 2023-04-10 | 17.11 | $18.60 | 1.1M |
| 2023-04-06 | 17.00 | $18.57 | 1.8M |
| 2023-04-05 | 16.90 | $18.16 | 1.9M |
| 2023-04-04 | 16.81 | $18.34 | 1.3M |
| 2023-04-03 | 16.72 | $18.30 | 1.3M |
| 2023-03-31 | 16.64 | $18.35 | 1.6M |
| 2023-03-30 | 16.56 | $17.91 | 2.0M |
| 2023-03-29 | 16.48 | $16.89 | 1.2M |
| 2023-03-28 | 16.44 | $16.29 | 1.0M |
| 2023-03-27 | 16.44 | $16.45 | 1.2M |
| 2023-03-24 | 16.45 | $16.18 | 4.4M |
| 2023-03-23 | 16.47 | $16.43 | 2.2M |
| 2023-03-22 | 16.49 | $16.37 | 1.3M |
| 2023-03-21 | 16.51 | $16.60 | 1.7M |
| 2023-03-20 | 16.52 | $16.05 | 1.3M |
| 2023-03-17 | 16.57 | $16.41 | 2.1M |
| 2023-03-16 | 16.60 | $16.47 | 1.6M |
| 2023-03-15 | 16.63 | $16.01 | 2.5M |
| 2023-03-14 | 16.68 | $17.02 | 1.9M |
| 2023-03-13 | 16.68 | $16.74 | 2.2M |
| 2023-03-10 | 16.68 | $16.40 | 2.4M |
| 2023-03-09 | 16.71 | $16.62 | 1.7M |
| 2023-03-08 | 16.74 | $16.45 | 984100 |
| 2023-03-07 | 16.80 | $16.41 | 1.8M |
| 2023-03-06 | 16.84 | $16.66 | 1.4M |
| 2023-03-03 | 16.90 | $16.74 | 1.3M |
| 2023-03-02 | 16.97 | $16.34 | 1.2M |
| 2023-03-01 | 17.05 | $16.10 | 1.4M |
| 2023-02-28 | 17.10 | $16.33 | 1.8M |
| 2023-02-27 | 17.18 | $16.73 | 2.1M |
| 2023-02-24 | 17.19 | $16.43 | 1.7M |
| 2023-02-23 | 17.22 | $16.92 | 1.7M |
| 2023-02-22 | 17.21 | $16.76 | 2.1M |
| 2023-02-21 | 17.22 | $16.79 | 2.1M |
| 2023-02-17 | 17.24 | $17.04 | 2.1M |
| 2023-02-16 | 17.22 | $17.10 | 2.9M |
| 2023-02-15 | 17.17 | $17.06 | 1.2M |
| 2023-02-14 | 17.13 | $17.05 | 1.3M |
| 2023-02-13 | 17.11 | $16.93 | 888300 |
| 2023-02-10 | 17.13 | $16.77 | 1.6M |
| 2023-02-09 | 17.15 | $16.89 | 1.5M |
| 2023-02-08 | 17.15 | $17.38 | 1.3M |
| 2023-02-07 | 17.11 | $17.56 | 1.4M |
| 2023-02-06 | 17.05 | $17.27 | 1.5M |
| 2023-02-03 | 17.01 | $17.71 | 1.9M |
| 2023-02-02 | 16.92 | $18.23 | 2.2M |
| 2023-02-01 | 16.82 | $17.89 | 2.4M |
| 2023-01-31 | 16.71 | $17.12 | 4.1M |
| 2023-01-30 | 16.61 | $17.99 | 3.4M |
| 2023-01-27 | 16.47 | $16.99 | 2.3M |
| 2023-01-26 | 16.35 | $16.89 | 2.0M |
| 2023-01-25 | 16.25 | $16.78 | 2.4M |
| 2023-01-24 | 16.16 | $16.91 | 2.1M |
| 2023-01-23 | 16.04 | $17.26 | 2.9M |
| 2023-01-20 | 15.87 | $16.52 | 1.8M |
| 2023-01-19 | 15.71 | $16.10 | 5.3M |
| 2023-01-18 | 15.57 | $16.40 | 2.0M |
| 2023-01-17 | 15.43 | $16.68 | 3.9M |
| 2023-01-13 | 15.29 | $17.30 | 2.1M |
| 2023-01-12 | 15.16 | $17.20 | 3.2M |
| 2023-01-11 | 15.03 | $16.87 | 2.5M |
| 2023-01-10 | 14.89 | $16.55 | 2.6M |
| 2023-01-09 | 14.77 | $16.27 | 3.2M |
| 2023-01-06 | 14.66 | $16.47 | 2.6M |
| 2023-01-05 | 14.55 | $16.03 | 2.1M |
| 2023-01-04 | 14.45 | $16.26 | 2.9M |
| 2023-01-03 | 14.39 | $15.64 | 2.5M |
| 2022-12-30 | 14.37 | $14.99 | 1.7M |
| 2022-12-29 | 14.37 | $15.25 | 1.6M |
| 2022-12-28 | 14.36 | $14.65 | 2.2M |
| 2022-12-27 | 14.36 | $14.90 | 2.1M |
| 2022-12-23 | 14.33 | $14.91 | 6.1M |
| 2022-12-22 | 14.32 | $14.47 | 6.1M |
| 2022-12-21 | 14.32 | $14.02 | 3.2M |
| 2022-12-20 | 14.32 | $13.19 | 3.2M |
| 2022-12-19 | 14.36 | $13.43 | 2.9M |
| 2022-12-16 | 14.40 | $13.61 | 3.8M |
| 2022-12-15 | 14.43 | $13.88 | 4.6M |
| 2022-12-14 | 14.47 | $14.61 | 3.0M |
| 2022-12-13 | 14.48 | $14.57 | 3.6M |
| 2022-12-12 | 14.50 | $14.17 | 2.0M |
| 2022-12-09 | 14.54 | $14.15 | 2.5M |
| 2022-12-08 | 14.54 | $13.98 | 5.6M |
| 2022-12-07 | 14.47 | $14.20 | 4.3M |
| 2022-12-06 | 14.41 | $14.20 | 3.0M |
| 2022-12-05 | 14.36 | $14.94 | 3.6M |
| 2022-12-02 | 14.24 | $15.27 | 3.9M |
| 2022-12-01 | 14.06 | $14.99 | 3.8M |
| 2022-11-30 | 13.94 | $15.04 | 4.2M |
| 2022-11-29 | 13.84 | $14.57 | 2.1M |
| 2022-11-28 | 13.74 | $14.42 | 2.5M |
| 2022-11-25 | 13.66 | $14.77 | 2.0M |
| 2022-11-23 | 13.55 | $14.29 | 1.7M |
| 2022-11-22 | 13.50 | $14.08 | 2.3M |
| 2022-11-21 | 13.45 | $14.06 | 2.3M |
| 2022-11-18 | 13.39 | $14.11 | 2.2M |
| 2022-11-17 | 13.34 | $14.27 | 2.0M |
| 2022-11-16 | 13.29 | $14.61 | 2.6M |
| 2022-11-15 | 13.22 | $14.86 | 2.6M |
| 2022-11-14 | 13.17 | $14.93 | 3.2M |
| 2022-11-11 | 13.11 | $15.04 | 3.7M |
| 2022-11-10 | 13.01 | $14.10 | 3.5M |
| 2022-11-09 | 12.99 | $12.68 | 1.9M |
| 2022-11-08 | 13.02 | $13.05 | 2.9M |
| 2022-11-07 | 13.11 | $13.02 | 2.5M |
| 2022-11-04 | 13.21 | $12.59 | 3.4M |
| 2022-11-03 | 13.33 | $11.75 | 3.2M |
| 2022-11-02 | 13.53 | $12.58 | 2.5M |
| 2022-11-01 | 13.71 | $13.03 | 2.2M |
| 2022-10-31 | 13.88 | $12.65 | 2.9M |
| 2022-10-28 | 14.02 | $12.64 | 2.9M |
| 2022-10-27 | 14.16 | $12.71 | 3.9M |
| 2022-10-26 | 14.29 | $13.24 | 4.1M |
| 2022-10-25 | 14.39 | $12.99 | 4.6M |
| 2022-10-24 | 14.49 | $12.89 | 4.2M |
| 2022-10-21 | 14.62 | $13.07 | 5.4M |
| 2022-10-20 | 14.76 | $13.27 | 7.5M |
| 2022-10-19 | 14.93 | $13.21 | 4.1M |
| 2022-10-18 | 15.11 | $13.96 | 3.5M |
| 2022-10-17 | 15.29 | $13.69 | 4.6M |
| 2022-10-14 | 15.51 | $13.08 | 5.0M |
| 2022-10-13 | 15.76 | $13.74 | 3.4M |
| 2022-10-12 | 15.95 | $13.17 | 4.1M |
| 2022-10-11 | 16.16 | $14.91 | 1.9M |
| 2022-10-10 | 16.30 | $15.03 | 2.2M |
| 2022-10-07 | 16.47 | $15.01 | 2.5M |
| 2022-10-06 | 16.62 | $15.77 | 2.3M |
| 2022-10-05 | 16.71 | $16.09 | 2.5M |
| 2022-10-04 | 16.77 | $16.47 | 3.1M |
| 2022-10-03 | 16.80 | $15.51 | 2.7M |
| 2022-09-30 | 16.83 | $15.39 | 1.9M |
| 2022-09-29 | 16.88 | $15.33 | 2.5M |
| 2022-09-28 | 16.95 | $15.31 | 2.9M |
| 2022-09-27 | 17.01 | $14.94 | 3.4M |
| 2022-09-26 | 17.10 | $15.52 | 2.8M |
| 2022-09-23 | 17.16 | $15.86 | 2.7M |
| 2022-09-22 | 17.25 | $16.56 | 2.3M |
| 2022-09-21 | 17.31 | $16.84 | 2.1M |
| 2022-09-20 | 17.36 | $17.60 | 2.0M |
| 2022-09-19 | 17.37 | $18.15 | 2.3M |
| 2022-09-16 | 17.39 | $17.97 | 5.5M |
| 2022-09-15 | 17.44 | $17.65 | 3.7M |
| 2022-09-14 | 17.53 | $17.30 | 2.7M |
| 2022-09-13 | 17.69 | $17.71 | 3.6M |
| 2022-09-12 | 17.81 | $18.42 | 3.8M |
| 2022-09-09 | 17.90 | $17.96 | 1.3M |
| 2022-09-08 | 18.01 | $17.54 | 2.5M |
| 2022-09-07 | 18.14 | $17.43 | 2.7M |
| 2022-09-06 | 18.27 | $17.00 | 3.5M |
| 2022-09-02 | 18.46 | $16.19 | 2.2M |
| 2022-09-01 | 18.68 | $16.41 | 2.1M |
| 2022-08-31 | 18.87 | $16.58 | 2.5M |
| 2022-08-30 | 19.05 | $16.60 | 2.3M |
| 2022-08-29 | 19.20 | $16.72 | 2.8M |
| 2022-08-26 | 19.38 | $16.77 | 1.8M |
| 2022-08-25 | 19.58 | $17.59 | 1.6M |
| 2022-08-24 | 19.75 | $17.75 | 1.8M |
| 2022-08-23 | 19.93 | $17.79 | 2.0M |
| 2022-08-22 | 20.10 | $17.82 | 2.3M |
| 2022-08-19 | 20.24 | $18.65 | 1.7M |
| 2022-08-18 | 20.41 | $18.89 | 1.9M |
| 2022-08-17 | 20.58 | $19.48 | 2.5M |
| 2022-08-16 | 20.69 | $20.59 | 4.0M |
| 2022-08-15 | 20.75 | $20.10 | 2.5M |
| 2022-08-12 | 20.79 | $20.21 | 2.5M |
| 2022-08-11 | 20.83 | $20.16 | 2.0M |
| 2022-08-10 | 20.84 | $20.12 | 1.6M |
| 2022-08-09 | 20.87 | $20.05 | 1.8M |
| 2022-08-08 | 20.91 | $20.73 | 1.3M |
| 2022-08-05 | 20.91 | $20.53 | 1.3M |
| 2022-08-04 | 20.96 | $20.34 | 1.1M |
| 2022-08-03 | 20.99 | $20.03 | 1.6M |
| 2022-08-02 | 21.04 | $19.70 | 2.5M |
| 2022-08-01 | 21.11 | $20.24 | 1.7M |
| 2022-07-29 | 21.16 | $20.74 | 1.4M |
| 2022-07-28 | 21.20 | $21.06 | 1.4M |
| 2022-07-27 | 21.21 | $21.27 | 1.8M |
| 2022-07-26 | 21.21 | $21.36 | 1.8M |
| 2022-07-25 | 21.24 | $20.55 | 3.5M |
| 2022-07-22 | 21.30 | $22.14 | 1.7M |
| 2022-07-21 | 21.22 | $22.15 | 986900 |
| 2022-07-20 | 21.16 | $21.79 | 1.7M |
| 2022-07-19 | 21.11 | $21.78 | 1.6M |
| 2022-07-18 | 21.07 | $20.93 | 1.9M |
| 2022-07-15 | 21.04 | $20.91 | 1.3M |
| 2022-07-14 | 21.13 | $20.45 | 1.4M |
| 2022-07-13 | 21.20 | $20.62 | 1.1M |
| 2022-07-12 | 21.27 | $20.78 | 1.4M |
| 2022-07-11 | 21.40 | $20.80 | 2.7M |
| 2022-07-08 | 21.56 | $21.60 | 1.3M |
| 2022-07-07 | 21.75 | $20.86 | 1.5M |
| 2022-07-06 | 21.98 | $21.15 | 1.2M |
| 2022-07-05 | 22.18 | $20.99 | 2.2M |
| 2022-07-01 | 22.37 | $21.23 | 1.7M |
| 2022-06-30 | 22.57 | $21.53 | 1.4M |
| 2022-06-29 | 22.72 | $21.32 | 1.1M |
| 2022-06-28 | 22.95 | $21.29 | 1.3M |
| 2022-06-27 | 23.16 | $21.99 | 1.8M |
| 2022-06-24 | 23.34 | $21.69 | 2.5M |
| 2022-06-23 | 23.49 | $20.63 | 1.7M |
| 2022-06-22 | 23.72 | $20.84 | 1.2M |
| 2022-06-21 | 23.93 | $20.90 | 2.0M |
| 2022-06-17 | 24.13 | $20.82 | 2.7M |
| 2022-06-16 | 24.33 | $20.44 | 3.7M |
| 2022-06-15 | 24.54 | $22.61 | 1.7M |
| 2022-06-14 | 24.67 | $21.84 | 2.1M |
| 2022-06-13 | 24.81 | $22.15 | 1.9M |
| 2022-06-10 | 24.92 | $23.26 | 1.9M |
| 2022-06-09 | 24.92 | $24.13 | 1.8M |
| 2022-06-08 | 24.84 | $25.38 | 1.6M |
| 2022-06-07 | 24.72 | $25.38 | 1.1M |
| 2022-06-06 | 24.59 | $25.20 | 1.3M |
| 2022-06-03 | 24.53 | $24.76 | 1.4M |
| 2022-06-02 | 24.50 | $25.23 | 2.5M |
| 2022-06-01 | 24.47 | $24.53 | 1.8M |
| 2022-05-31 | 24.46 | $25.93 | 2.2M |
| 2022-05-27 | 24.38 | $25.54 | 2.6M |
| 2022-05-26 | 24.30 | $25.48 | 2.5M |
| 2022-05-25 | 24.23 | $24.75 | 2.3M |
| 2022-05-24 | 24.17 | $25.24 | 1.7M |
| 2022-05-23 | 24.11 | $25.12 | 2.1M |
| 2022-05-20 | 24.10 | $24.85 | 1.9M |
| 2022-05-19 | 24.27 | $24.68 | 2.0M |
| 2022-05-18 | 24.44 | $24.67 | 1.2M |
| 2022-05-17 | 24.59 | $25.21 | 1.9M |
| 2022-05-16 | 24.71 | $24.73 | 1.5M |
| 2022-05-13 | 24.81 | $24.36 | 1.8M |
| 2022-05-12 | 24.95 | $23.30 | 3.4M |
| 2022-05-11 | 25.15 | $22.49 | 2.8M |
| 2022-05-10 | 25.37 | $22.98 | 3.0M |
| 2022-05-09 | 25.63 | $22.80 | 3.8M |
| 2022-05-06 | 25.94 | $24.00 | 4.3M |
| 2022-05-05 | 26.17 | $24.14 | 2.1M |
| 2022-05-04 | 26.38 | $24.69 | 2.3M |
| 2022-05-03 | 26.56 | $24.25 | 3.4M |
| 2022-05-02 | 26.79 | $24.33 | 2.3M |
| 2022-04-29 | 27.02 | $23.86 | 2.0M |
| 2022-04-28 | 27.24 | $24.05 | 2.4M |
| 2022-04-27 | 27.48 | $23.72 | 2.1M |
| 2022-04-26 | 27.76 | $24.06 | 2.0M |
| 2022-04-25 | 27.97 | $24.91 | 5.2M |
| 2022-04-22 | 28.11 | $28.08 | 2.5M |
| 2022-04-21 | 28.09 | $28.19 | 2.8M |
| 2022-04-20 | 28.07 | $27.67 | 1.5M |
| 2022-04-19 | 28.12 | $27.52 | 2.1M |
| 2022-04-18 | 28.17 | $26.78 | 1.7M |
| 2022-04-14 | 28.28 | $27.08 | 1.3M |
| 2022-04-13 | 28.38 | $27.32 | 1.3M |
| 2022-04-12 | 28.50 | $27.06 | 2.9M |
| 2022-04-11 | 28.59 | $28.14 | 1.7M |
| 2022-04-08 | 28.63 | $29.02 | 1.2M |
| 2022-04-07 | 28.60 | $28.48 | 2.1M |
| 2022-04-06 | 28.61 | $28.32 | 1.6M |
| 2022-04-05 | 28.66 | $28.31 | 2.0M |
| 2022-04-04 | 28.62 | $28.92 | 2.1M |
| 2022-04-01 | 28.54 | $28.83 | 1.1M |
| 2022-03-31 | 28.51 | $28.26 | 1.1M |
| 2022-03-30 | 28.55 | $28.95 | 1.5M |
| 2022-03-29 | 28.59 | $29.29 | 1.5M |
| 2022-03-28 | 28.63 | $28.20 | 1.3M |
| 2022-03-25 | 28.80 | $27.74 | 1.7M |
| 2022-03-24 | 29.02 | $27.70 | 1.7M |
| 2022-03-23 | 29.20 | $27.80 | 2.3M |
| 2022-03-22 | 29.39 | $28.71 | 1.9M |
| 2022-03-21 | 29.52 | $28.49 | 1.7M |
| 2022-03-18 | 29.68 | $29.04 | 2.3M |
| 2022-03-17 | 29.78 | $29.05 | 2.6M |
| 2022-03-16 | 29.90 | $29.72 | 2.8M |
| 2022-03-15 | 29.97 | $28.90 | 2.3M |
| 2022-03-14 | 30.05 | $28.78 | 1.9M |
| 2022-03-11 | 30.17 | $28.55 | 2.5M |
| 2022-03-10 | 30.32 | $28.71 | 2.8M |
| 2022-03-09 | 30.47 | $29.28 | 5.7M |
| 2022-03-08 | 30.60 | $27.48 | 2.9M |
| 2022-03-07 | 30.79 | $27.30 | 2.7M |
| 2022-03-04 | 30.96 | $28.23 | 2.4M |
| 2022-03-03 | 31.07 | $29.00 | 2.6M |
| 2022-03-02 | 31.15 | $29.77 | 2.2M |
| 2022-03-01 | 31.21 | $30.13 | 3.0M |
| 2022-02-28 | 31.25 | $31.53 | 2.6M |
| 2022-02-25 | 31.18 | $32.32 | 1.8M |
| 2022-02-24 | 31.05 | $31.28 | 1.9M |
| 2022-02-23 | 30.98 | $31.57 | 1.6M |
| 2022-02-22 | 30.93 | $31.26 | 2.2M |
| 2022-02-18 | 30.86 | $31.64 | 2.2M |
| 2022-02-17 | 30.81 | $31.16 | 1.4M |
| 2022-02-16 | 30.81 | $31.32 | 1.2M |
| 2022-02-15 | 30.83 | $31.20 | 1.3M |
| 2022-02-14 | 30.83 | $30.57 | 1.5M |
| 2022-02-11 | 30.89 | $31.16 | 1.7M |
| 2022-02-10 | 30.91 | $31.42 | 1.9M |
| 2022-02-09 | 30.87 | $31.78 | 1.8M |
| 2022-02-08 | 31.07 | $31.86 | 1.4M |
| 2022-02-07 | 31.25 | $31.22 | 2.4M |
| 2022-02-04 | 31.44 | $30.83 | 1.3M |
| 2022-02-03 | 31.61 | $30.29 | 1.7M |
| 2022-02-02 | 31.81 | $30.72 | 1.2M |
| 2022-02-01 | 32.02 | $30.97 | 1.5M |
| 2022-01-31 | 32.23 | $30.80 | 2.2M |
| 2022-01-28 | 32.40 | $30.19 | 1.8M |
| 2022-01-27 | 32.61 | $29.79 | 3.2M |
| 2022-01-26 | 32.83 | $29.80 | 4.0M |
| 2022-01-25 | 33.06 | $30.69 | 2.5M |
| 2022-01-24 | 33.21 | $29.74 | 3.8M |
| 2022-01-21 | 33.40 | $30.66 | 3.3M |
| 2022-01-20 | 33.52 | $31.28 | 5.1M |
| 2022-01-19 | 33.57 | $31.54 | 1.9M |
| 2022-01-18 | 33.58 | $31.22 | 4.5M |
| 2022-01-14 | 33.64 | $31.83 | 4.2M |
| 2022-01-13 | 33.65 | $31.51 | 9.0M |
| 2022-01-12 | 33.67 | $30.63 | 8.0M |
| 2022-01-11 | 33.74 | $35.89 | 1.9M |
| 2022-01-10 | 33.51 | $35.48 | 4.4M |
| 2022-01-07 | 33.33 | $34.96 | 1.7M |
| 2022-01-06 | 33.16 | $34.21 | 1.7M |
| 2022-01-05 | 33.09 | $34.36 | 1.3M |
| 2022-01-04 | 32.99 | $34.93 | 1.2M |
| 2022-01-03 | 32.85 | $35.11 | 2.0M |
| 2021-12-31 | 32.67 | $34.11 | 762098 |
| 2021-12-30 | 32.59 | $34.41 | 981820 |
| 2021-12-29 | 32.46 | $34.27 | 1.3M |
| 2021-12-28 | 32.38 | $34.28 | 1.3M |
| 2021-12-27 | 32.32 | $33.81 | 1.3M |
| 2021-12-23 | 32.35 | $33.60 | 1.3M |
| 2021-12-22 | 32.48 | $32.93 | 1.1M |
| 2021-12-21 | 32.61 | $32.22 | 1.4M |
| 2021-12-20 | 32.79 | $31.77 | 1.6M |
| 2021-12-17 | 33.12 | $32.57 | 1.6M |
| 2021-12-16 | 33.44 | $31.95 | 1.2M |
| 2021-12-15 | 33.76 | $31.87 | 1.6M |
| 2021-12-14 | 34.09 | $32.00 | 2.2M |
| 2021-12-13 | 34.44 | $31.37 | 1.5M |
| 2021-12-10 | 35.08 | $31.77 | 1.6M |
| 2021-12-09 | 35.69 | $31.67 | 2.3M |
| 2021-12-08 | 36.33 | $32.75 | 1.1M |
| 2021-12-07 | 36.91 | $32.39 | 1.7M |
| 2021-12-06 | 37.52 | $32.11 | 2.3M |
| 2021-12-03 | 38.12 | $31.45 | 2.6M |
| 2021-12-02 | 38.74 | $32.52 | 3.0M |
| 2021-12-01 | 39.31 | $31.93 | 3.8M |
| 2021-11-30 | 39.91 | $32.56 | 1.7M |
| 2021-11-29 | 40.48 | $33.21 | 2.0M |
| 2021-11-26 | 41.00 | $34.38 | 825011 |
| 2021-11-24 | 41.48 | $36.17 | 982693 |
| 2021-11-23 | 41.85 | $35.47 | 1.3M |
| 2021-11-22 | 42.28 | $35.96 | 1.4M |
| 2021-11-19 | 42.70 | $38.22 | 917147 |
| 2021-11-18 | 43.01 | $39.13 | 1.2M |
| 2021-11-17 | 43.26 | $38.24 | 1.1M |
| 2021-11-16 | 43.50 | $38.57 | 1.2M |
| 2021-11-15 | 43.65 | $39.02 | 1.9M |
| 2021-11-12 | 43.70 | $44.08 | 429608 |
| 2021-11-11 | 43.56 | $44.00 | 786182 |
| 2021-11-10 | 43.40 | $44.38 | 336620 |
| 2021-11-09 | 43.20 | $44.44 | 335707 |
| 2021-11-08 | 42.97 | $44.57 | 507872 |
| 2021-11-05 | 42.76 | $44.17 | 433172 |
| 2021-11-04 | 42.55 | $43.71 | 460887 |
| 2021-11-03 | 42.36 | $44.04 | 529806 |
| 2021-11-02 | 42.15 | $43.90 | 408383 |
| 2021-11-01 | 41.96 | $43.89 | 383163 |
| 2021-10-29 | 41.78 | $43.73 | 527071 |
| 2021-10-28 | 41.64 | $43.91 | 501155 |
| 2021-10-27 | 41.50 | $43.59 | 592214 |
| 2021-10-26 | 41.40 | $44.13 | 601152 |
| 2021-10-25 | 41.33 | $44.27 | 730509 |
| 2021-10-22 | 41.22 | $44.49 | 910408 |
| 2021-10-21 | 41.10 | $43.97 | 1.1M |
| 2021-10-20 | 41.07 | $43.18 | 1.2M |
| 2021-10-19 | 41.06 | $41.60 | 1.9M |
| 2021-10-18 | 41.15 | $39.99 | 2.0M |
| 2021-10-15 | 41.30 | $41.25 | 1.2M |
| 2021-10-14 | 41.42 | $40.70 | 1.0M |
| 2021-10-13 | 41.57 | $40.46 | 634150 |
| 2021-10-12 | 41.70 | $39.92 | 864012 |
| 2021-10-11 | 41.88 | $40.38 | 944998 |
| 2021-10-08 | 42.02 | $39.89 | 610056 |
| 2021-10-07 | 42.20 | $39.92 | 1.4M |
| 2021-10-06 | 42.39 | $39.83 | 1.1M |
| 2021-10-05 | 42.60 | $40.12 | 948148 |
| 2021-10-04 | 42.84 | $40.24 | 1.1M |
| 2021-10-01 | 43.03 | $40.86 | 1.4M |
| 2021-09-30 | 43.20 | $41.13 | 1.2M |
| 2021-09-29 | 43.31 | $41.69 | 867494 |
| 2021-09-28 | 43.36 | $42.66 | 1.5M |
| 2021-09-27 | 43.31 | $42.21 | 984484 |
| 2021-09-24 | 43.28 | $42.04 | 1.4M |
| 2021-09-23 | 43.24 | $43.32 | 2.0M |
| 2021-09-22 | 43.16 | $42.98 | 1.3M |
| 2021-09-21 | 43.11 | $43.31 | 548131 |
| 2021-09-20 | 43.03 | $43.17 | 815998 |
| 2021-09-17 | 42.93 | $43.52 | 703908 |
| 2021-09-16 | 42.80 | $43.69 | 589059 |
| 2021-09-15 | 42.66 | $43.14 | 566276 |
| 2021-09-14 | 42.55 | $43.42 | 502005 |
| 2021-09-13 | 42.43 | $43.28 | 682072 |
| 2021-09-10 | 42.33 | $43.52 | 635720 |
| 2021-09-09 | 42.19 | $43.76 | 825993 |
| 2021-09-08 | 42.07 | $43.93 | 977327 |
| 2021-09-07 | 41.94 | $44.94 | 1.0M |
| 2021-09-03 | 41.76 | $44.02 | 579143 |
| 2021-09-02 | 41.62 | $44.21 | 1.1M |
| 2021-09-01 | 41.46 | $43.35 | 1.3M |
| 2021-08-31 | 41.34 | $42.70 | 1.4M |
| 2021-08-30 | 41.34 | $41.70 | 459815 |
| 2021-08-27 | 41.38 | $41.62 | 733258 |
| 2021-08-26 | 41.43 | $41.23 | 739616 |
| 2021-08-25 | 41.49 | $41.72 | 800522 |
| 2021-08-24 | 41.51 | $41.90 | 779860 |
| 2021-08-23 | 41.52 | $41.70 | 918807 |
| 2021-08-20 | 41.57 | $41.15 | 632403 |
| 2021-08-19 | 41.73 | $40.92 | 958328 |
| 2021-08-18 | 41.86 | $40.96 | 1.1M |
| 2021-08-17 | 41.97 | $40.96 | 1.0M |
| 2021-08-16 | 42.05 | $41.07 | 1.7M |
| 2021-08-13 | 42.12 | $41.15 | 833784 |
| 2021-08-12 | 42.20 | $40.89 | 620219 |
| 2021-08-11 | 42.29 | $41.20 | 541451 |
| 2021-08-10 | 42.38 | $41.34 | 770941 |
| 2021-08-09 | 42.45 | $41.43 | 4.1M |
| 2021-08-06 | 42.54 | $41.11 | 3.4M |
| 2021-08-05 | 42.63 | $41.13 | 1.8M |
| 2021-08-04 | 42.72 | $41.01 | 1.8M |
| 2021-08-03 | 42.87 | $42.55 | 871011 |
| 2021-08-02 | 42.95 | $42.62 | 1.0M |
| 2021-07-30 | 43.07 | $42.61 | 810910 |
| 2021-07-29 | 43.21 | $42.35 | 1.7M |
| 2021-07-28 | 43.39 | $42.11 | 1.4M |
| 2021-07-27 | 43.60 | $42.12 | 1.6M |
| 2021-07-26 | 43.81 | $42.71 | 1.8M |
| 2021-07-23 | 44.01 | $44.37 | 2.0M |
| 2021-07-22 | 44.12 | $43.60 | 1.5M |
| 2021-07-21 | 44.26 | $42.98 | 838728 |
| 2021-07-20 | 44.45 | $42.60 | 1.2M |
| 2021-07-19 | 44.69 | $42.50 | 1.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
27.10
2026-07-16
Close Price
$27.29
Vol: 889805
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.23
Average
25.43
Maximum
44.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.10 | $27.29 | 889805 |
| 2026-07-15 | 27.08 | $27.02 | 1.2M |
| 2026-07-14 | 27.08 | $26.06 | 1.5M |
| 2026-07-13 | 27.19 | $27.34 | 655700 |
| 2026-07-10 | 27.18 | $27.40 | 641617 |
| 2026-07-09 | 27.15 | $27.26 | 1.1M |
| 2026-07-08 | 27.14 | $27.58 | 754000 |
| 2026-07-07 | 27.10 | $28.23 | 839903 |
| 2026-07-06 | 26.98 | $28.16 | 1.0M |
| 2026-07-02 | 26.85 | $27.74 | 931156 |
| 2026-07-01 | 26.76 | $27.20 | 707800 |
| 2026-06-30 | 26.71 | $27.19 | 1.1M |
| 2026-06-29 | 26.66 | $27.21 | 828900 |
| 2026-06-26 | 26.60 | $27.10 | 908924 |
| 2026-06-25 | 26.55 | $27.29 | 848400 |
| 2026-06-24 | 26.48 | $26.73 | 1.2M |
| 2026-06-23 | 26.45 | $26.61 | 748200 |
| 2026-06-22 | 26.43 | $26.98 | 1.2M |
| 2026-06-18 | 26.37 | $26.78 | 1.5M |
| 2026-06-17 | 26.33 | $26.24 | 1.6M |
| 2026-06-16 | 26.34 | $26.80 | 582800 |
| 2026-06-15 | 26.29 | $26.69 | 992900 |
| 2026-06-12 | 26.25 | $26.46 | 1.0M |
| 2026-06-11 | 26.23 | $26.11 | 1.2M |
| 2026-06-10 | 26.24 | $25.67 | 1.1M |
| 2026-06-09 | 26.30 | $26.50 | 1.6M |
| 2026-06-08 | 26.28 | $25.82 | 933600 |
| 2026-06-05 | 26.33 | $26.11 | 1.2M |
| 2026-06-04 | 26.35 | $25.99 | 961200 |
| 2026-06-03 | 26.39 | $25.35 | 919500 |
| 2026-06-02 | 26.50 | $25.43 | 3.0M |
| 2026-06-01 | 26.61 | $26.08 | 958571 |
| 2026-05-29 | 26.67 | $26.39 | 970000 |
| 2026-05-28 | 26.69 | $26.45 | 1.2M |
| 2026-05-27 | 26.72 | $26.60 | 1.0M |
| 2026-05-26 | 26.73 | $26.94 | 1.1M |
| 2026-05-22 | 26.71 | $26.95 | 1.0M |
| 2026-05-21 | 26.69 | $27.15 | 1.1M |
| 2026-05-20 | 26.64 | $26.74 | 1.5M |
| 2026-05-19 | 26.63 | $26.05 | 952200 |
| 2026-05-18 | 26.69 | $26.05 | 1.2M |
| 2026-05-15 | 26.75 | $25.23 | 1.2M |
| 2026-05-14 | 26.91 | $25.50 | 908736 |
| 2026-05-13 | 27.06 | $25.63 | 1.8M |
| 2026-05-12 | 27.21 | $27.01 | 1.1M |
| 2026-05-11 | 27.23 | $26.73 | 1.5M |
| 2026-05-08 | 27.29 | $27.21 | 907835 |
| 2026-05-07 | 27.30 | $27.16 | 1.3M |
| 2026-05-06 | 27.31 | $27.23 | 3.3M |
| 2026-05-05 | 27.32 | $26.45 | 1.4M |
| 2026-05-04 | 27.41 | $26.24 | 1.3M |
| 2026-05-01 | 27.53 | $26.16 | 742300 |
| 2026-04-30 | 27.68 | $26.34 | 1.2M |
| 2026-04-29 | 27.82 | $25.58 | 3.3M |
| 2026-04-28 | 28.05 | $27.12 | 878505 |
| 2026-04-27 | 28.15 | $27.54 | 946167 |
| 2026-04-24 | 28.22 | $27.47 | 802900 |
| 2026-04-23 | 28.29 | $27.63 | 1.1M |
| 2026-04-22 | 28.36 | $28.24 | 914900 |
| 2026-04-21 | 28.38 | $28.48 | 1.1M |
| 2026-04-20 | 28.37 | $29.19 | 715800 |
| 2026-04-17 | 28.28 | $29.70 | 1.0M |
| 2026-04-16 | 28.13 | $28.63 | 1.6M |
| 2026-04-15 | 28.08 | $29.09 | 517100 |
| 2026-04-14 | 27.97 | $29.09 | 605312 |
| 2026-04-13 | 27.85 | $28.55 | 942700 |
| 2026-04-10 | 27.78 | $28.31 | 849026 |
| 2026-04-09 | 27.73 | $28.13 | 1.1M |
| 2026-04-08 | 27.68 | $28.05 | 740300 |
| 2026-04-07 | 27.64 | $27.01 | 1.3M |
| 2026-04-06 | 27.71 | $27.20 | 743605 |
| 2026-04-02 | 27.77 | $27.11 | 996300 |
| 2026-04-01 | 27.83 | $27.29 | 863036 |
| 2026-03-31 | 27.89 | $27.40 | 1.2M |
| 2026-03-30 | 27.94 | $26.53 | 1.0M |
| 2026-03-27 | 28.09 | $26.78 | 936500 |
| 2026-03-26 | 28.23 | $27.14 | 1.1M |
| 2026-03-25 | 28.35 | $27.44 | 1.2M |
| 2026-03-24 | 28.44 | $26.73 | 1.4M |
| 2026-03-23 | 28.62 | $26.81 | 1.5M |
| 2026-03-20 | 28.81 | $26.25 | 1.1M |
| 2026-03-19 | 29.08 | $26.86 | 1.2M |
| 2026-03-18 | 29.32 | $27.37 | 957200 |
| 2026-03-17 | 29.52 | $28.30 | 687800 |
| 2026-03-16 | 29.65 | $28.25 | 759900 |
| 2026-03-13 | 29.80 | $27.79 | 708860 |
| 2026-03-12 | 30.01 | $28.26 | 822606 |
| 2026-03-11 | 30.19 | $28.81 | 625720 |
| 2026-03-10 | 30.34 | $28.95 | 1.0M |
| 2026-03-09 | 30.48 | $29.42 | 1.2M |
| 2026-03-06 | 30.59 | $28.93 | 1.1M |
| 2026-03-05 | 30.77 | $29.66 | 947341 |
| 2026-03-04 | 30.89 | $30.93 | 816500 |
| 2026-03-03 | 30.88 | $30.34 | 954810 |
| 2026-03-02 | 30.94 | $31.16 | 968001 |
| 2026-02-27 | 30.91 | $32.00 | 464002 |
| 2026-02-26 | 30.80 | $32.08 | 705700 |
| 2026-02-25 | 30.66 | $31.49 | 583300 |
| 2026-02-24 | 30.58 | $31.50 | 748239 |
| 2026-02-23 | 30.48 | $31.22 | 909018 |
| 2026-02-20 | 30.40 | $31.26 | 927800 |
| 2026-02-19 | 30.31 | $30.96 | 808510 |
| 2026-02-18 | 30.24 | $31.48 | 1.3M |
| 2026-02-17 | 30.11 | $31.22 | 1.3M |
| 2026-02-13 | 30.00 | $31.25 | 1.1M |
| 2026-02-12 | 29.87 | $31.41 | 1.2M |
| 2026-02-11 | 29.70 | $32.07 | 1.6M |
| 2026-02-10 | 29.45 | $32.91 | 5.4M |
| 2026-02-09 | 29.09 | $29.62 | 1.9M |
| 2026-02-06 | 29.04 | $29.46 | 968409 |
| 2026-02-05 | 28.99 | $28.88 | 1.8M |
| 2026-02-04 | 29.00 | $29.48 | 2.5M |
| 2026-02-03 | 28.95 | $29.02 | 495849 |
| 2026-02-02 | 28.95 | $28.90 | 560000 |
| 2026-01-30 | 28.95 | $28.70 | 626417 |
| 2026-01-29 | 28.98 | $29.25 | 609500 |
| 2026-01-28 | 28.95 | $29.02 | 760300 |
| 2026-01-27 | 28.94 | $29.52 | 904833 |
| 2026-01-26 | 28.88 | $29.24 | 744775 |
| 2026-01-23 | 28.84 | $29.40 | 655488 |
| 2026-01-22 | 28.78 | $29.74 | 603153 |
| 2026-01-21 | 28.68 | $29.21 | 713844 |
| 2026-01-20 | 28.63 | $28.49 | 677900 |
| 2026-01-16 | 28.64 | $29.58 | 706600 |
| 2026-01-15 | 28.54 | $30.17 | 388803 |
| 2026-01-14 | 28.37 | $30.10 | 874300 |
| 2026-01-13 | 28.19 | $29.63 | 674252 |
| 2026-01-12 | 28.03 | $29.80 | 647300 |
| 2026-01-09 | 27.85 | $29.58 | 813700 |
| 2026-01-08 | 27.67 | $29.43 | 835600 |
| 2026-01-07 | 27.48 | $29.12 | 592694 |
| 2026-01-06 | 27.31 | $28.70 | 694300 |
| 2026-01-05 | 27.16 | $28.02 | 613829 |
| 2026-01-02 | 27.07 | $27.07 | 563400 |
| 2025-12-31 | 27.07 | $27.08 | 261813 |
| 2025-12-30 | 27.07 | $27.39 | 596152 |
| 2025-12-29 | 27.04 | $27.26 | 500558 |
| 2025-12-26 | 27.01 | $27.11 | 386400 |
| 2025-12-24 | 27.00 | $26.98 | 190442 |
| 2025-12-23 | 27.01 | $26.88 | 324939 |
| 2025-12-22 | 27.02 | $26.83 | 502025 |
| 2025-12-19 | 27.04 | $26.66 | 490135 |
| 2025-12-18 | 27.08 | $26.49 | 563879 |
| 2025-12-17 | 27.14 | $26.13 | 563000 |
| 2025-12-16 | 27.25 | $26.53 | 626941 |
| 2025-12-15 | 27.32 | $26.46 | 606600 |
| 2025-12-12 | 27.42 | $26.62 | 659229 |
| 2025-12-11 | 27.50 | $27.01 | 1.3M |
| 2025-12-10 | 27.55 | $27.00 | 563539 |
| 2025-12-09 | 27.61 | $26.81 | 671000 |
| 2025-12-08 | 27.69 | $26.90 | 819300 |
| 2025-12-05 | 27.78 | $27.05 | 709402 |
| 2025-12-04 | 27.85 | $26.66 | 1.4M |
| 2025-12-03 | 27.98 | $28.04 | 450700 |
| 2025-12-02 | 27.97 | $28.23 | 376117 |
| 2025-12-01 | 27.94 | $28.32 | 619700 |
| 2025-11-28 | 27.90 | $28.16 | 234900 |
| 2025-11-26 | 27.88 | $28.07 | 578526 |
| 2025-11-25 | 27.86 | $27.85 | 554100 |
| 2025-11-24 | 27.86 | $27.37 | 588400 |
| 2025-11-21 | 27.91 | $27.26 | 911437 |
| 2025-11-20 | 27.98 | $26.71 | 791312 |
| 2025-11-19 | 28.11 | $27.06 | 421000 |
| 2025-11-18 | 28.22 | $27.49 | 627600 |
| 2025-11-17 | 28.30 | $27.98 | 594300 |
| 2025-11-14 | 28.33 | $28.67 | 585907 |
| 2025-11-13 | 28.30 | $28.92 | 724922 |
| 2025-11-12 | 28.23 | $29.38 | 630600 |
| 2025-11-11 | 28.11 | $29.33 | 868612 |
| 2025-11-10 | 27.98 | $28.25 | 664800 |
| 2025-11-07 | 27.95 | $28.17 | 696300 |
| 2025-11-06 | 27.93 | $28.24 | 1.2M |
| 2025-11-05 | 27.90 | $28.07 | 1.1M |
| 2025-11-04 | 27.88 | $28.02 | 2.5M |
| 2025-11-03 | 27.87 | $27.21 | 1.4M |
| 2025-10-31 | 27.93 | $27.32 | 859040 |
| 2025-10-30 | 28.00 | $27.27 | 992322 |
| 2025-10-29 | 28.08 | $27.60 | 1.1M |
| 2025-10-28 | 28.13 | $27.30 | 5.1M |
| 2025-10-27 | 28.21 | $28.89 | 696800 |
| 2025-10-24 | 28.14 | $28.83 | 474986 |
| 2025-10-23 | 28.07 | $29.01 | 839133 |
| 2025-10-22 | 27.97 | $28.57 | 502938 |
| 2025-10-21 | 27.91 | $28.39 | 517404 |
| 2025-10-20 | 27.86 | $28.47 | 354500 |
| 2025-10-17 | 27.79 | $28.52 | 414100 |
| 2025-10-16 | 27.71 | $28.33 | 478000 |
| 2025-10-15 | 27.65 | $27.81 | 487908 |
| 2025-10-14 | 27.63 | $27.15 | 587133 |
| 2025-10-13 | 27.68 | $27.50 | 395706 |
| 2025-10-10 | 27.70 | $27.33 | 494135 |
| 2025-10-09 | 27.74 | $28.03 | 393929 |
| 2025-10-08 | 27.71 | $28.25 | 329400 |
| 2025-10-07 | 27.66 | $27.83 | 408700 |
| 2025-10-06 | 27.64 | $28.04 | 525135 |
| 2025-10-03 | 27.59 | $28.00 | 1.0M |
| 2025-10-02 | 27.55 | $27.77 | 376300 |
| 2025-10-01 | 27.53 | $27.64 | 712600 |
| 2025-09-30 | 27.52 | $27.26 | 777254 |
| 2025-09-29 | 27.54 | $26.91 | 647007 |
| 2025-09-26 | 27.61 | $26.82 | 574800 |
| 2025-09-25 | 27.69 | $26.56 | 790223 |
| 2025-09-24 | 27.81 | $27.40 | 444606 |
| 2025-09-23 | 27.86 | $27.80 | 510400 |
| 2025-09-22 | 27.86 | $28.05 | 480809 |
| 2025-09-19 | 27.84 | $28.09 | 824144 |
| 2025-09-18 | 27.82 | $28.27 | 939100 |
| 2025-09-17 | 27.77 | $27.92 | 572500 |
| 2025-09-16 | 27.75 | $28.06 | 565246 |
| 2025-09-15 | 27.72 | $28.17 | 421200 |
| 2025-09-12 | 27.67 | $28.20 | 491700 |
| 2025-09-11 | 27.62 | $28.62 | 802800 |
| 2025-09-10 | 27.51 | $28.27 | 740500 |
| 2025-09-09 | 27.43 | $28.14 | 486491 |
| 2025-09-08 | 27.36 | $27.86 | 1.1M |
| 2025-09-05 | 27.31 | $27.93 | 609100 |
| 2025-09-04 | 27.24 | $27.73 | 625700 |
| 2025-09-03 | 27.19 | $27.15 | 638100 |
| 2025-09-02 | 27.19 | $27.06 | 590600 |
| 2025-08-29 | 27.21 | $27.58 | 1.0M |
| 2025-08-28 | 27.17 | $27.58 | 456600 |
| 2025-08-27 | 27.12 | $27.69 | 515900 |
| 2025-08-26 | 27.06 | $27.81 | 525644 |
| 2025-08-25 | 26.98 | $27.60 | 713483 |
| 2025-08-22 | 26.92 | $28.34 | 835600 |
| 2025-08-21 | 26.77 | $27.44 | 498637 |
| 2025-08-20 | 26.70 | $27.76 | 923600 |
| 2025-08-19 | 26.59 | $27.57 | 1.3M |
| 2025-08-18 | 26.48 | $27.45 | 656434 |
| 2025-08-15 | 26.38 | $27.47 | 688021 |
| 2025-08-14 | 26.27 | $27.23 | 620800 |
| 2025-08-13 | 26.17 | $27.29 | 476750 |
| 2025-08-12 | 26.05 | $26.99 | 1.2M |
| 2025-08-11 | 25.95 | $26.68 | 598900 |
| 2025-08-08 | 25.87 | $26.84 | 1.1M |
| 2025-08-07 | 25.77 | $26.61 | 890100 |
| 2025-08-06 | 25.68 | $26.20 | 803225 |
| 2025-08-05 | 25.63 | $26.37 | 831700 |
| 2025-08-04 | 25.55 | $26.72 | 860200 |
| 2025-08-01 | 25.43 | $26.46 | 1.8M |
| 2025-07-31 | 25.32 | $26.20 | 1.7M |
| 2025-07-30 | 25.22 | $26.81 | 2.3M |
| 2025-07-29 | 25.06 | $28.02 | 3.2M |
| 2025-07-28 | 24.75 | $25.66 | 1.9M |
| 2025-07-25 | 24.65 | $26.16 | 919000 |
| 2025-07-24 | 24.49 | $25.84 | 1.3M |
| 2025-07-23 | 24.35 | $25.85 | 1.7M |
| 2025-07-22 | 24.19 | $25.02 | 892600 |
| 2025-07-21 | 24.10 | $24.54 | 774400 |
| 2025-07-18 | 24.06 | $24.60 | 814833 |
| 2025-07-17 | 24.00 | $24.61 | 843143 |
| 2025-07-16 | 23.94 | $24.38 | 1.0M |
| 2025-07-15 | 23.89 | $24.11 | 607654 |
| 2025-07-14 | 23.87 | $24.04 | 614200 |
| 2025-07-11 | 23.85 | $24.03 | 557633 |
| 2025-07-10 | 23.83 | $24.66 | 935738 |
| 2025-07-09 | 23.74 | $24.13 | 1.7M |
| 2025-07-08 | 23.70 | $24.08 | 1.2M |
| 2025-07-07 | 23.66 | $23.84 | 1.2M |
| 2025-07-03 | 23.64 | $24.17 | 871500 |
| 2025-07-02 | 23.59 | $24.52 | 754200 |
| 2025-07-01 | 23.49 | $24.20 | 802017 |
| 2025-06-30 | 23.41 | $23.98 | 614444 |
| 2025-06-27 | 23.36 | $24.14 | 758921 |
| 2025-06-26 | 23.27 | $24.08 | 683746 |
| 2025-06-25 | 23.19 | $23.92 | 882900 |
| 2025-06-24 | 23.11 | $23.90 | 1.4M |
| 2025-06-23 | 23.03 | $22.68 | 1.6M |
| 2025-06-20 | 23.06 | $22.29 | 1.2M |
| 2025-06-18 | 23.15 | $22.06 | 959627 |
| 2025-06-17 | 23.26 | $22.11 | 1.1M |
| 2025-06-16 | 23.38 | $22.84 | 884336 |
| 2025-06-13 | 23.44 | $22.75 | 798800 |
| 2025-06-12 | 23.51 | $23.62 | 680604 |
| 2025-06-11 | 23.50 | $23.62 | 1.2M |
| 2025-06-10 | 23.49 | $23.83 | 1.5M |
| 2025-06-09 | 23.45 | $23.48 | 815017 |
| 2025-06-06 | 23.45 | $23.46 | 1.2M |
| 2025-06-05 | 23.44 | $23.33 | 1.6M |
| 2025-06-04 | 23.46 | $22.98 | 1.5M |
| 2025-06-03 | 23.51 | $22.80 | 1.8M |
| 2025-06-02 | 23.58 | $22.81 | 1.0M |
| 2025-05-30 | 23.66 | $23.04 | 1.4M |
| 2025-05-29 | 23.73 | $22.96 | 1.0M |
| 2025-05-28 | 23.81 | $22.93 | 973200 |
| 2025-05-27 | 23.90 | $23.08 | 1.1M |
| 2025-05-23 | 23.99 | $22.55 | 1.3M |
| 2025-05-22 | 24.14 | $23.07 | 2.4M |
| 2025-05-21 | 24.25 | $23.43 | 1.6M |
| 2025-05-20 | 24.34 | $23.96 | 1.2M |
| 2025-05-19 | 24.38 | $23.87 | 1.2M |
| 2025-05-16 | 24.43 | $24.03 | 864900 |
| 2025-05-15 | 24.47 | $24.28 | 727700 |
| 2025-05-14 | 24.49 | $23.88 | 1.7M |
| 2025-05-13 | 24.56 | $24.22 | 1.2M |
| 2025-05-12 | 24.59 | $25.04 | 1.3M |
| 2025-05-09 | 24.54 | $24.54 | 1.1M |
| 2025-05-08 | 24.54 | $24.07 | 1.1M |
| 2025-05-07 | 24.59 | $23.89 | 1.3M |
| 2025-05-06 | 24.67 | $24.09 | 2.0M |
| 2025-05-05 | 24.73 | $25.64 | 1.0M |
| 2025-05-02 | 24.63 | $25.59 | 1.5M |
| 2025-05-01 | 24.53 | $24.98 | 701922 |
| 2025-04-30 | 24.49 | $25.35 | 905606 |
| 2025-04-29 | 24.39 | $25.03 | 683500 |
| 2025-04-28 | 24.33 | $25.26 | 454300 |
| 2025-04-25 | 24.23 | $25.03 | 672527 |
| 2025-04-24 | 24.14 | $24.72 | 584100 |
| 2025-04-23 | 24.08 | $24.46 | 676400 |
| 2025-04-22 | 24.04 | $24.14 | 830900 |
| 2025-04-21 | 24.03 | $23.29 | 603947 |
| 2025-04-17 | 24.11 | $23.61 | 642134 |
| 2025-04-16 | 24.17 | $23.72 | 745719 |
| 2025-04-15 | 24.21 | $23.83 | 793007 |
| 2025-04-14 | 24.25 | $23.79 | 722400 |
| 2025-04-11 | 24.30 | $23.41 | 1.2M |
| 2025-04-10 | 24.40 | $22.61 | 1.5M |
| 2025-04-09 | 24.58 | $23.77 | 2.7M |
| 2025-04-08 | 24.67 | $21.67 | 2.0M |
| 2025-04-07 | 24.98 | $21.77 | 2.4M |
| 2025-04-04 | 25.32 | $22.08 | 2.2M |
| 2025-04-03 | 25.66 | $23.86 | 2.0M |
| 2025-04-02 | 25.85 | $24.84 | 691700 |
| 2025-04-01 | 25.96 | $25.23 | 597039 |
| 2025-03-31 | 26.04 | $25.40 | 669227 |
| 2025-03-28 | 26.10 | $25.64 | 815300 |
| 2025-03-27 | 26.15 | $25.69 | 601646 |
| 2025-03-26 | 26.20 | $25.14 | 426838 |
| 2025-03-25 | 26.31 | $25.47 | 967604 |
| 2025-03-24 | 26.40 | $25.45 | 487600 |
| 2025-03-21 | 26.50 | $25.49 | 720804 |
| 2025-03-20 | 26.61 | $25.88 | 760170 |
| 2025-03-19 | 26.69 | $26.78 | 575100 |
| 2025-03-18 | 26.68 | $26.29 | 594753 |
| 2025-03-17 | 26.72 | $26.84 | 433802 |
| 2025-03-14 | 26.70 | $26.75 | 922500 |
| 2025-03-13 | 26.70 | $26.11 | 721602 |
| 2025-03-12 | 26.76 | $26.65 | 608416 |
| 2025-03-11 | 26.77 | $26.74 | 644440 |
| 2025-03-10 | 26.78 | $26.76 | 803900 |
| 2025-03-07 | 26.78 | $27.56 | 860500 |
| 2025-03-06 | 26.70 | $27.07 | 991614 |
| 2025-03-05 | 26.66 | $27.14 | 545300 |
| 2025-03-04 | 26.61 | $26.55 | 629433 |
| 2025-03-03 | 26.61 | $26.36 | 629900 |
| 2025-02-28 | 26.64 | $26.03 | 715615 |
| 2025-02-27 | 26.70 | $26.03 | 1.6M |
| 2025-02-26 | 26.77 | $26.84 | 1.3M |
| 2025-02-25 | 26.77 | $26.73 | 1.7M |
| 2025-02-24 | 26.77 | $25.98 | 1.8M |
| 2025-02-21 | 26.85 | $25.55 | 2.3M |
| 2025-02-20 | 26.99 | $25.03 | 970131 |
| 2025-02-19 | 27.20 | $25.05 | 2.8M |
| 2025-02-18 | 27.42 | $28.31 | 735493 |
| 2025-02-14 | 27.33 | $28.19 | 924000 |
| 2025-02-13 | 27.24 | $28.61 | 608000 |
| 2025-02-12 | 27.10 | $28.19 | 378363 |
| 2025-02-11 | 26.98 | $27.96 | 460900 |
| 2025-02-10 | 26.88 | $27.59 | 387834 |
| 2025-02-07 | 26.80 | $27.28 | 702523 |
| 2025-02-06 | 26.75 | $27.45 | 521500 |
| 2025-02-05 | 26.68 | $27.43 | 744500 |
| 2025-02-04 | 26.60 | $26.91 | 664900 |
| 2025-02-03 | 26.57 | $26.79 | 715233 |
| 2025-01-31 | 26.54 | $27.58 | 683703 |
| 2025-01-30 | 26.43 | $28.04 | 668300 |
| 2025-01-29 | 26.26 | $27.28 | 494800 |
| 2025-01-28 | 26.16 | $27.20 | 620700 |
| 2025-01-27 | 26.05 | $27.31 | 712704 |
| 2025-01-24 | 25.91 | $26.87 | 419400 |
| 2025-01-23 | 25.81 | $26.82 | 678207 |
| 2025-01-22 | 25.71 | $26.27 | 942640 |
| 2025-01-21 | 25.65 | $26.57 | 626700 |
| 2025-01-17 | 25.55 | $25.80 | 404900 |
| 2025-01-16 | 25.52 | $25.73 | 551706 |
| 2025-01-15 | 25.50 | $25.40 | 444529 |
| 2025-01-14 | 25.51 | $24.92 | 744900 |
| 2025-01-13 | 25.58 | $25.59 | 698440 |
| 2025-01-10 | 25.58 | $25.82 | 710000 |
| 2025-01-08 | 25.55 | $25.39 | 414500 |
| 2025-01-07 | 25.57 | $25.35 | 366500 |
| 2025-01-06 | 25.59 | $25.45 | 402829 |
| 2025-01-03 | 25.60 | $25.16 | 342744 |
| 2025-01-02 | 25.65 | $24.98 | 500900 |
| 2024-12-31 | 25.72 | $25.32 | 312635 |
| 2024-12-30 | 25.76 | $25.34 | 340800 |
| 2024-12-27 | 25.81 | $25.57 | 384605 |
| 2024-12-26 | 25.83 | $25.77 | 325930 |
| 2024-12-24 | 25.84 | $25.48 | 181700 |
| 2024-12-23 | 25.88 | $25.40 | 466008 |
| 2024-12-20 | 25.93 | $25.11 | 563137 |
| 2024-12-19 | 26.01 | $25.03 | 642700 |
| 2024-12-18 | 26.12 | $24.71 | 1.1M |
| 2024-12-17 | 26.26 | $25.01 | 717600 |
| 2024-12-16 | 26.40 | $25.66 | 495519 |
| 2024-12-13 | 26.47 | $25.79 | 508548 |
| 2024-12-12 | 26.55 | $25.63 | 803600 |
| 2024-12-11 | 26.64 | $26.05 | 469801 |
| 2024-12-10 | 26.70 | $26.26 | 349000 |
| 2024-12-09 | 26.75 | $26.28 | 627100 |
| 2024-12-06 | 26.80 | $26.21 | 901435 |
| 2024-12-05 | 26.86 | $26.24 | 640041 |
| 2024-12-04 | 26.93 | $26.28 | 638460 |
| 2024-12-03 | 27.00 | $26.42 | 625917 |
| 2024-12-02 | 27.06 | $26.86 | 768200 |
| 2024-11-29 | 27.08 | $27.24 | 298813 |
| 2024-11-27 | 27.06 | $27.15 | 329000 |
| 2024-11-26 | 27.05 | $26.91 | 703300 |
| 2024-11-25 | 27.07 | $27.18 | 657200 |
| 2024-11-22 | 27.06 | $26.39 | 593300 |
| 2024-11-21 | 27.13 | $26.38 | 553237 |
| 2024-11-20 | 27.20 | $26.31 | 667300 |
| 2024-11-19 | 27.30 | $25.97 | 572900 |
| 2024-11-18 | 27.44 | $25.95 | 545447 |
| 2024-11-15 | 27.59 | $25.84 | 674500 |
| 2024-11-14 | 27.78 | $25.74 | 614907 |
| 2024-11-13 | 27.99 | $25.96 | 554627 |
| 2024-11-12 | 28.21 | $25.96 | 555600 |
| 2024-11-11 | 28.44 | $26.46 | 547204 |
| 2024-11-08 | 28.65 | $26.61 | 868400 |
| 2024-11-07 | 28.87 | $27.55 | 761900 |
| 2024-11-06 | 29.01 | $26.53 | 615528 |
| 2024-11-05 | 29.27 | $27.08 | 653400 |
| 2024-11-04 | 29.50 | $27.08 | 1.2M |
| 2024-11-01 | 29.75 | $26.49 | 1.1M |
| 2024-10-31 | 30.10 | $26.20 | 1.5M |
| 2024-10-30 | 30.51 | $26.32 | 1.3M |
| 2024-10-29 | 30.95 | $26.84 | 2.1M |
| 2024-10-28 | 31.38 | $26.62 | 4.3M |
| 2024-10-25 | 31.88 | $31.67 | 896000 |
| 2024-10-24 | 31.90 | $32.19 | 559200 |
| 2024-10-23 | 31.87 | $31.90 | 300335 |
| 2024-10-22 | 31.87 | $32.09 | 255100 |
| 2024-10-21 | 31.85 | $32.14 | 644600 |
| 2024-10-18 | 31.82 | $32.05 | 544300 |
| 2024-10-17 | 31.79 | $31.76 | 414032 |
| 2024-10-16 | 31.79 | $32.27 | 654300 |
| 2024-10-15 | 31.74 | $32.13 | 1.0M |
| 2024-10-14 | 31.70 | $32.38 | 610300 |
| 2024-10-11 | 31.63 | $32.13 | 369100 |
| 2024-10-10 | 31.58 | $31.83 | 406135 |
| 2024-10-09 | 31.55 | $32.34 | 311355 |
| 2024-10-08 | 31.47 | $31.90 | 408400 |
| 2024-10-07 | 31.43 | $31.79 | 1.1M |
| 2024-10-04 | 31.39 | $32.42 | 532440 |
| 2024-10-03 | 31.28 | $32.06 | 658814 |
| 2024-10-02 | 31.20 | $32.46 | 540500 |
| 2024-10-01 | 31.06 | $32.67 | 725500 |
| 2024-09-30 | 30.89 | $32.72 | 840687 |
| 2024-09-27 | 30.70 | $32.74 | 1.4M |
| 2024-09-26 | 30.49 | $31.57 | 1.1M |
| 2024-09-25 | 30.37 | $30.95 | 835200 |
| 2024-09-24 | 30.31 | $30.80 | 1.2M |
| 2024-09-23 | 30.26 | $30.15 | 862470 |
| 2024-09-20 | 30.27 | $30.58 | 775718 |
| 2024-09-19 | 30.24 | $30.91 | 941222 |
| 2024-09-18 | 30.17 | $30.87 | 1.2M |
| 2024-09-17 | 30.09 | $31.19 | 994600 |
| 2024-09-16 | 29.98 | $30.98 | 948300 |
| 2024-09-13 | 29.87 | $30.74 | 990811 |
| 2024-09-12 | 29.78 | $30.76 | 782747 |
| 2024-09-11 | 29.68 | $30.46 | 726426 |
| 2024-09-10 | 29.60 | $29.72 | 640800 |
| 2024-09-09 | 29.59 | $30.03 | 673205 |
| 2024-09-06 | 29.54 | $30.22 | 888100 |
| 2024-09-05 | 29.47 | $29.83 | 675139 |
| 2024-09-04 | 29.43 | $29.80 | 562886 |
| 2024-09-03 | 29.39 | $29.77 | 580042 |
| 2024-08-30 | 29.35 | $30.17 | 559145 |
| 2024-08-29 | 29.26 | $30.39 | 582529 |
| 2024-08-28 | 29.14 | $30.67 | 654608 |
| 2024-08-27 | 28.98 | $30.27 | 532440 |
| 2024-08-26 | 28.85 | $30.08 | 391300 |
| 2024-08-23 | 28.72 | $30.17 | 422000 |
| 2024-08-22 | 28.57 | $29.86 | 696200 |
| 2024-08-21 | 28.43 | $29.78 | 823800 |
| 2024-08-20 | 28.29 | $29.38 | 540900 |
| 2024-08-19 | 28.17 | $29.33 | 869072 |
| 2024-08-16 | 28.05 | $29.09 | 805100 |
| 2024-08-15 | 27.94 | $28.87 | 641970 |
| 2024-08-14 | 27.84 | $28.66 | 709615 |
| 2024-08-13 | 27.76 | $28.51 | 613309 |
| 2024-08-12 | 27.68 | $28.35 | 724038 |
| 2024-08-09 | 27.61 | $28.77 | 1.8M |
| 2024-08-08 | 27.49 | $29.01 | 706721 |
| 2024-08-07 | 27.33 | $28.74 | 617000 |
| 2024-08-06 | 27.18 | $28.38 | 1.1M |
| 2024-08-05 | 27.05 | $28.03 | 1.0M |
| 2024-08-02 | 26.95 | $28.48 | 999542 |
| 2024-08-01 | 26.78 | $27.88 | 1.1M |
| 2024-07-31 | 26.67 | $28.18 | 1.1M |
| 2024-07-30 | 26.51 | $28.42 | 1.6M |
| 2024-07-29 | 26.31 | $29.15 | 3.5M |
| 2024-07-26 | 26.01 | $25.76 | 711700 |
| 2024-07-25 | 26.04 | $25.75 | 542700 |
| 2024-07-24 | 26.07 | $25.97 | 392715 |
| 2024-07-23 | 26.08 | $25.93 | 379625 |
| 2024-07-22 | 26.09 | $26.43 | 645614 |
| 2024-07-19 | 26.06 | $25.87 | 594536 |
| 2024-07-18 | 26.08 | $25.97 | 996310 |
| 2024-07-17 | 26.09 | $25.78 | 768538 |
| 2024-07-16 | 26.12 | $25.98 | 1.2M |
| 2024-07-15 | 26.14 | $26.00 | 995900 |
| 2024-07-12 | 26.15 | $26.68 | 432079 |
| 2024-07-11 | 26.09 | $26.72 | 542400 |
| 2024-07-10 | 26.03 | $26.45 | 600300 |
| 2024-07-09 | 25.98 | $26.26 | 609142 |
| 2024-07-08 | 25.95 | $26.24 | 532815 |
| 2024-07-05 | 25.92 | $26.76 | 1.0M |
| 2024-07-03 | 25.84 | $26.03 | 515000 |
| 2024-07-02 | 25.82 | $25.28 | 479300 |
| 2024-07-01 | 25.87 | $25.08 | 530202 |
| 2024-06-28 | 25.96 | $25.20 | 562920 |
| 2024-06-27 | 26.04 | $25.68 | 697515 |
| 2024-06-26 | 26.07 | $25.80 | 596514 |
| 2024-06-25 | 26.10 | $25.44 | 795000 |
| 2024-06-24 | 26.17 | $26.19 | 665600 |
| 2024-06-21 | 26.17 | $26.25 | 630400 |
| 2024-06-20 | 26.16 | $26.22 | 712400 |
| 2024-06-18 | 26.15 | $25.82 | 486837 |
| 2024-06-17 | 26.19 | $25.59 | 581000 |
| 2024-06-14 | 26.25 | $25.69 | 648400 |
| 2024-06-13 | 26.31 | $25.91 | 1.3M |
| 2024-06-12 | 26.35 | $26.28 | 1.0M |
| 2024-06-11 | 26.36 | $26.17 | 513700 |
| 2024-06-10 | 26.38 | $26.28 | 614900 |
| 2024-06-07 | 26.39 | $26.30 | 805800 |
| 2024-06-06 | 26.40 | $26.27 | 1.1M |
| 2024-06-05 | 26.42 | $26.49 | 670900 |
| 2024-06-04 | 26.41 | $26.52 | 439100 |
| 2024-06-03 | 26.40 | $26.76 | 563149 |
| 2024-05-31 | 26.36 | $27.14 | 694100 |
| 2024-05-30 | 26.28 | $27.36 | 452638 |
| 2024-05-29 | 26.16 | $27.24 | 539800 |
| 2024-05-28 | 26.05 | $27.39 | 950300 |
| 2024-05-24 | 25.91 | $26.98 | 1.1M |
| 2024-05-23 | 25.79 | $26.51 | 701600 |
| 2024-05-22 | 25.72 | $27.18 | 956522 |
| 2024-05-21 | 25.56 | $27.31 | 854961 |
| 2024-05-20 | 25.38 | $27.38 | 708525 |
| 2024-05-17 | 25.17 | $27.98 | 1.1M |
| 2024-05-16 | 24.87 | $27.46 | 643800 |
| 2024-05-15 | 24.60 | $27.45 | 1.4M |
| 2024-05-14 | 24.30 | $26.96 | 1.3M |
| 2024-05-13 | 24.02 | $26.96 | 1.9M |
| 2024-05-10 | 23.71 | $26.88 | 975139 |
| 2024-05-09 | 23.38 | $26.38 | 1.4M |
| 2024-05-08 | 23.07 | $25.14 | 1.1M |
| 2024-05-07 | 22.85 | $25.63 | 1.3M |
| 2024-05-06 | 22.55 | $25.99 | 1.9M |
| 2024-05-03 | 22.19 | $25.93 | 1.7M |
| 2024-05-02 | 21.80 | $25.68 | 2.2M |
| 2024-05-01 | 21.39 | $25.88 | 1.6M |
| 2024-04-30 | 20.92 | $25.67 | 4.0M |
| 2024-04-29 | 20.42 | $25.83 | 12.8M |
| 2024-04-26 | 19.85 | $20.37 | 955762 |
| 2024-04-25 | 19.79 | $20.04 | 621010 |
| 2024-04-24 | 19.77 | $20.28 | 676845 |
| 2024-04-23 | 19.71 | $20.32 | 2.0M |
| 2024-04-22 | 19.65 | $19.93 | 1.6M |
| 2024-04-19 | 19.62 | $19.32 | 563559 |
| 2024-04-18 | 19.65 | $19.32 | 522355 |
| 2024-04-17 | 19.68 | $19.48 | 815895 |
| 2024-04-16 | 19.71 | $19.66 | 762625 |
| 2024-04-15 | 19.71 | $19.74 | 1.2M |
| 2024-04-12 | 19.71 | $19.40 | 831404 |
| 2024-04-11 | 19.74 | $19.92 | 750004 |
| 2024-04-10 | 19.72 | $19.76 | 1.3M |
| 2024-04-09 | 19.72 | $19.96 | 1.2M |
| 2024-04-08 | 19.69 | $19.77 | 647693 |
| 2024-04-05 | 19.68 | $19.42 | 1.0M |
| 2024-04-04 | 19.71 | $19.69 | 1.2M |
| 2024-04-03 | 19.71 | $19.75 | 916525 |
| 2024-04-02 | 19.71 | $19.26 | 883773 |
| 2024-04-01 | 19.76 | $19.17 | 581475 |
| 2024-03-28 | 19.82 | $19.34 | 955896 |
| 2024-03-27 | 19.87 | $19.66 | 812559 |
| 2024-03-26 | 19.89 | $19.38 | 674245 |
| 2024-03-25 | 19.95 | $19.23 | 715608 |
| 2024-03-22 | 20.02 | $19.34 | 1.0M |
| 2024-03-21 | 20.09 | $19.70 | 1.1M |
| 2024-03-20 | 20.13 | $19.93 | 1.0M |
| 2024-03-19 | 20.16 | $20.11 | 541871 |
| 2024-03-18 | 20.16 | $19.99 | 850112 |
| 2024-03-15 | 20.18 | $20.36 | 734676 |
| 2024-03-14 | 20.16 | $20.74 | 1.0M |
| 2024-03-13 | 20.10 | $20.85 | 825614 |
| 2024-03-12 | 20.02 | $20.64 | 659650 |
| 2024-03-11 | 19.95 | $20.70 | 851577 |
| 2024-03-08 | 19.88 | $20.15 | 601240 |
| 2024-03-07 | 19.85 | $20.25 | 963588 |
| 2024-03-06 | 19.81 | $19.74 | 564376 |
| 2024-03-05 | 19.81 | $19.56 | 1.1M |
| 2024-03-04 | 19.84 | $19.67 | 838692 |
| 2024-03-01 | 19.86 | $19.66 | 958534 |
| 2024-02-29 | 19.88 | $19.39 | 948765 |
| 2024-02-28 | 19.93 | $19.23 | 1.1M |
| 2024-02-27 | 20.00 | $19.50 | 534645 |
| 2024-02-26 | 20.05 | $19.42 | 1.1M |
| 2024-02-23 | 20.12 | $19.46 | 1.3M |
| 2024-02-22 | 20.19 | $19.59 | 964756 |
| 2024-02-21 | 20.25 | $19.21 | 1.5M |
| 2024-02-20 | 20.36 | $19.49 | 756191 |
| 2024-02-16 | 20.46 | $19.64 | 706002 |
| 2024-02-15 | 20.54 | $19.74 | 1.1M |
| 2024-02-14 | 20.63 | $19.41 | 6.8M |
| 2024-02-13 | 20.75 | $19.38 | 801722 |
| 2024-02-12 | 20.90 | $19.97 | 696219 |
| 2024-02-09 | 21.00 | $19.92 | 632466 |
| 2024-02-08 | 21.11 | $19.82 | 751592 |
| 2024-02-07 | 21.25 | $19.73 | 1.1M |
| 2024-02-06 | 21.40 | $20.50 | 3.1M |
| 2024-02-05 | 21.50 | $20.21 | 788700 |
| 2024-02-02 | 21.64 | $20.24 | 960898 |
| 2024-02-01 | 21.78 | $20.63 | 1.0M |
| 2024-01-31 | 21.90 | $20.43 | 1.0M |
| 2024-01-30 | 22.06 | $20.72 | 1.2M |
| 2024-01-29 | 22.20 | $20.82 | 3.4M |
| 2024-01-26 | 22.35 | $22.01 | 1.3M |
| 2024-01-25 | 22.38 | $22.19 | 1.1M |
| 2024-01-24 | 22.40 | $22.09 | 708688 |
| 2024-01-23 | 22.43 | $22.47 | 543213 |
| 2024-01-22 | 22.43 | $22.69 | 515090 |
| 2024-01-19 | 22.40 | $22.54 | 776331 |
| 2024-01-18 | 22.39 | $22.61 | 637480 |
| 2024-01-17 | 22.36 | $22.48 | 532648 |
| 2024-01-16 | 22.35 | $22.56 | 1.0M |
| 2024-01-12 | 22.33 | $23.13 | 470792 |
| 2024-01-11 | 22.25 | $23.24 | 1.1M |
| 2024-01-10 | 22.14 | $23.33 | 1.0M |
| 2024-01-09 | 22.02 | $23.13 | 940173 |
| 2024-01-08 | 21.90 | $23.39 | 1.0M |
| 2024-01-05 | 21.74 | $22.71 | 671362 |
| 2024-01-04 | 21.64 | $22.50 | 789214 |
| 2024-01-03 | 21.55 | $21.92 | 924226 |
| 2024-01-02 | 21.51 | $22.45 | 882464 |
| 2023-12-29 | 21.41 | $22.56 | 625284 |
| 2023-12-28 | 21.29 | $22.61 | 596281 |
| 2023-12-27 | 21.15 | $22.49 | 475479 |
| 2023-12-26 | 21.01 | $22.38 | 425137 |
| 2023-12-22 | 20.86 | $22.27 | 751912 |
| 2023-12-21 | 20.72 | $22.13 | 1.4M |
| 2023-12-20 | 20.57 | $22.21 | 1.1M |
| 2023-12-19 | 20.39 | $22.63 | 1.1M |
| 2023-12-18 | 20.16 | $21.81 | 1.8M |
| 2023-12-15 | 19.99 | $21.14 | 1.2M |
| 2023-12-14 | 19.86 | $21.47 | 1.5M |
| 2023-12-13 | 19.69 | $20.27 | 694491 |
| 2023-12-12 | 19.63 | $19.63 | 634858 |
| 2023-12-11 | 19.63 | $19.43 | 682361 |
| 2023-12-08 | 19.66 | $19.50 | 931809 |
| 2023-12-07 | 19.67 | $19.10 | 717648 |
| 2023-12-06 | 19.73 | $19.01 | 1.3M |
| 2023-12-05 | 19.81 | $19.26 | 805562 |
| 2023-12-04 | 19.87 | $19.71 | 908179 |
| 2023-12-01 | 19.88 | $19.86 | 807405 |
| 2023-11-30 | 19.89 | $19.75 | 1.2M |
| 2023-11-29 | 19.90 | $19.97 | 1.8M |
| 2023-11-28 | 19.89 | $20.45 | 1.4M |
| 2023-11-27 | 19.83 | $20.76 | 689621 |
| 2023-11-24 | 19.74 | $20.64 | 400907 |
| 2023-11-22 | 19.64 | $20.48 | 793131 |
| 2023-11-21 | 19.55 | $20.42 | 723035 |
| 2023-11-20 | 19.46 | $20.49 | 606656 |
| 2023-11-17 | 19.35 | $20.44 | 629207 |
| 2023-11-16 | 19.24 | $20.23 | 1.0M |
| 2023-11-15 | 19.13 | $20.27 | 870215 |
| 2023-11-14 | 19.02 | $20.13 | 817825 |
| 2023-11-13 | 18.90 | $19.30 | 638298 |
| 2023-11-10 | 18.86 | $19.14 | 590570 |
| 2023-11-09 | 18.83 | $19.05 | 648311 |
| 2023-11-08 | 18.80 | $19.30 | 604639 |
| 2023-11-07 | 18.75 | $19.40 | 566509 |
| 2023-11-06 | 18.68 | $19.42 | 1.6M |
| 2023-11-03 | 18.60 | $19.87 | 1.3M |
| 2023-11-02 | 18.47 | $19.51 | 1.1M |
| 2023-11-01 | 18.36 | $18.81 | 1.1M |
| 2023-10-31 | 18.31 | $18.33 | 845610 |
| 2023-10-30 | 18.31 | $18.00 | 825705 |
| 2023-10-27 | 18.34 | $17.89 | 976826 |
| 2023-10-26 | 18.39 | $17.62 | 1.1M |
| 2023-10-25 | 18.47 | $17.62 | 2.0M |
| 2023-10-24 | 18.56 | $18.19 | 1.1M |
| 2023-10-23 | 18.60 | $18.21 | 2.3M |
| 2023-10-20 | 18.64 | $17.65 | 2.0M |
| 2023-10-19 | 18.75 | $17.71 | 1.4M |
| 2023-10-18 | 18.86 | $17.93 | 1.6M |
| 2023-10-17 | 18.95 | $18.39 | 1.1M |
| 2023-10-16 | 19.01 | $18.37 | 1.0M |
| 2023-10-13 | 19.08 | $18.20 | 1.5M |
| 2023-10-12 | 19.17 | $18.31 | 1.8M |
| 2023-10-11 | 19.27 | $18.51 | 1.7M |
| 2023-10-10 | 19.34 | $18.45 | 1.1M |
| 2023-10-09 | 19.44 | $18.02 | 1.0M |
| 2023-10-06 | 19.59 | $17.69 | 2.7M |
| 2023-10-05 | 19.79 | $19.06 | 931310 |
| 2023-10-04 | 19.86 | $18.95 | 659178 |
| 2023-10-03 | 19.96 | $18.84 | 750162 |
| 2023-10-02 | 20.08 | $19.05 | 711057 |
| 2023-09-29 | 20.19 | $19.28 | 933696 |
| 2023-09-28 | 20.28 | $19.31 | 1.8M |
| 2023-09-27 | 20.39 | $19.50 | 2.4M |
| 2023-09-26 | 20.48 | $19.82 | 781336 |
| 2023-09-25 | 20.55 | $19.80 | 1.1M |
| 2023-09-22 | 20.63 | $19.91 | 541838 |
| 2023-09-21 | 20.70 | $19.84 | 1.0M |
| 2023-09-20 | 20.79 | $20.51 | 889593 |
| 2023-09-19 | 20.82 | $20.63 | 633609 |
| 2023-09-18 | 20.84 | $20.67 | 441145 |
| 2023-09-15 | 20.86 | $20.71 | 1.6M |
| 2023-09-14 | 20.88 | $20.71 | 1.2M |
| 2023-09-13 | 20.89 | $20.61 | 1.1M |
| 2023-09-12 | 20.92 | $20.65 | 1.3M |
| 2023-09-11 | 20.95 | $20.92 | 1.7M |
| 2023-09-08 | 20.96 | $20.12 | 2.7M |
| 2023-09-07 | 21.04 | $20.63 | 2.9M |
| 2023-09-06 | 21.09 | $20.84 | 921775 |
| 2023-09-05 | 21.11 | $21.01 | 795888 |
| 2023-09-01 | 21.13 | $21.16 | 1.6M |
| 2023-08-31 | 21.12 | $21.59 | 1.3M |
| 2023-08-30 | 21.07 | $21.85 | 484761 |
| 2023-08-29 | 20.99 | $21.81 | 422246 |
| 2023-08-28 | 20.90 | $21.28 | 447229 |
| 2023-08-25 | 20.86 | $21.30 | 475840 |
| 2023-08-24 | 20.82 | $21.17 | 760218 |
| 2023-08-23 | 20.78 | $21.47 | 1.0M |
| 2023-08-22 | 20.71 | $21.61 | 723949 |
| 2023-08-21 | 20.61 | $21.73 | 778511 |
| 2023-08-18 | 20.50 | $21.47 | 777758 |
| 2023-08-17 | 20.39 | $21.46 | 1.6M |
| 2023-08-16 | 20.28 | $20.67 | 1.1M |
| 2023-08-15 | 20.24 | $20.32 | 983052 |
| 2023-08-14 | 20.23 | $20.34 | 876282 |
| 2023-08-11 | 20.22 | $19.59 | 555991 |
| 2023-08-10 | 20.29 | $19.82 | 602229 |
| 2023-08-09 | 20.34 | $19.75 | 520136 |
| 2023-08-08 | 20.40 | $19.73 | 567285 |
| 2023-08-07 | 20.47 | $20.10 | 385170 |
| 2023-08-04 | 20.51 | $19.96 | 1.1M |
| 2023-08-03 | 20.57 | $19.88 | 877060 |
| 2023-08-02 | 20.64 | $19.64 | 823698 |
| 2023-08-01 | 20.75 | $19.94 | 787155 |
| 2023-07-31 | 20.83 | $20.03 | 1.1M |
| 2023-07-28 | 20.91 | $20.19 | 787796 |
| 2023-07-27 | 20.99 | $19.92 | 1.1M |
| 2023-07-26 | 21.10 | $20.20 | 1.6M |
| 2023-07-25 | 21.20 | $20.78 | 1.5M |
| 2023-07-24 | 21.24 | $20.80 | 2.9M |
| 2023-07-21 | 21.29 | $22.29 | 2.3M |
| 2023-07-20 | 21.18 | $22.33 | 949885 |
| 2023-07-19 | 21.06 | $22.20 | 727970 |
| 2023-07-18 | 20.94 | $22.24 | 1.2M |
| 2023-07-17 | 20.81 | $22.05 | 989176 |
| 2023-07-14 | 20.68 | $21.98 | 958326 |
| 2023-07-13 | 20.54 | $22.02 | 1.2M |
| 2023-07-12 | 20.38 | $21.71 | 1.6M |
| 2023-07-11 | 20.24 | $21.09 | 585818 |
| 2023-07-10 | 20.15 | $20.97 | 876207 |
| 2023-07-07 | 20.07 | $20.73 | 778241 |
| 2023-07-06 | 20.00 | $20.35 | 1.2M |
| 2023-07-05 | 19.96 | $20.71 | 661475 |
| 2023-07-03 | 19.88 | $20.77 | 590634 |
| 2023-06-30 | 19.79 | $20.97 | 1.1M |
| 2023-06-29 | 19.66 | $20.40 | 735734 |
| 2023-06-28 | 19.59 | $20.34 | 972082 |
| 2023-06-27 | 19.51 | $20.26 | 638595 |
| 2023-06-26 | 19.43 | $19.90 | 709098 |
| 2023-06-23 | 19.38 | $19.66 | 669031 |
| 2023-06-22 | 19.35 | $19.77 | 595472 |
| 2023-06-21 | 19.30 | $19.58 | 728430 |
| 2023-06-20 | 19.27 | $19.67 | 722193 |
| 2023-06-16 | 19.23 | $19.74 | 1.0M |
| 2023-06-15 | 19.18 | $19.81 | 879786 |
| 2023-06-14 | 19.11 | $19.31 | 1.0M |
| 2023-06-13 | 19.09 | $19.12 | 879479 |
| 2023-06-12 | 19.09 | $19.24 | 894882 |
| 2023-06-09 | 19.07 | $18.89 | 832732 |
| 2023-06-08 | 19.09 | $18.88 | 736540 |
| 2023-06-07 | 19.11 | $18.55 | 863906 |
| 2023-06-06 | 19.17 | $18.71 | 772653 |
| 2023-06-05 | 19.22 | $18.68 | 840460 |
| 2023-06-02 | 19.28 | $18.83 | 775336 |
| 2023-06-01 | 19.33 | $18.46 | 698532 |
| 2023-05-31 | 19.42 | $18.26 | 1.2M |
| 2023-05-30 | 19.54 | $18.91 | 967955 |
| 2023-05-26 | 19.61 | $18.83 | 792786 |
| 2023-05-25 | 19.69 | $18.50 | 1.1M |
| 2023-05-24 | 19.81 | $18.85 | 1.0M |
| 2023-05-23 | 19.91 | $19.21 | 732875 |
| 2023-05-22 | 19.99 | $19.52 | 737201 |
| 2023-05-19 | 20.04 | $19.64 | 938719 |
| 2023-05-18 | 20.08 | $19.72 | 791722 |
| 2023-05-17 | 20.12 | $20.05 | 921248 |
| 2023-05-16 | 20.12 | $19.95 | 917666 |
| 2023-05-15 | 20.14 | $20.08 | 2.1M |
| 2023-05-12 | 20.15 | $19.80 | 636726 |
| 2023-05-11 | 20.19 | $20.05 | 792265 |
| 2023-05-10 | 20.20 | $21.17 | 1.2M |
| 2023-05-09 | 20.10 | $20.75 | 617300 |
| 2023-05-08 | 20.03 | $20.92 | 971300 |
| 2023-05-05 | 19.94 | $21.15 | 848300 |
| 2023-05-04 | 19.81 | $20.81 | 1.2M |
| 2023-05-03 | 19.70 | $20.87 | 1.2M |
| 2023-05-02 | 19.58 | $20.96 | 1.8M |
| 2023-05-01 | 19.43 | $20.83 | 834200 |
| 2023-04-28 | 19.29 | $21.12 | 1.1M |
| 2023-04-27 | 19.10 | $21.18 | 1.3M |
| 2023-04-26 | 18.88 | $20.89 | 1.6M |
| 2023-04-25 | 18.66 | $20.97 | 2.3M |
| 2023-04-24 | 18.42 | $21.72 | 4.2M |
| 2023-04-21 | 18.07 | $19.03 | 1.9M |
| 2023-04-20 | 17.97 | $18.56 | 1.3M |
| 2023-04-19 | 17.91 | $18.64 | 1.7M |
| 2023-04-18 | 17.83 | $18.21 | 1.2M |
| 2023-04-17 | 17.80 | $18.20 | 1.6M |
| 2023-04-14 | 17.75 | $17.79 | 1.4M |
| 2023-04-13 | 17.75 | $18.59 | 1.0M |
| 2023-04-12 | 17.66 | $18.64 | 1.8M |
| 2023-04-11 | 17.56 | $18.71 | 1.4M |
| 2023-04-10 | 17.44 | $18.60 | 1.1M |
| 2023-04-06 | 17.31 | $18.57 | 1.8M |
| 2023-04-05 | 17.18 | $18.16 | 1.9M |
| 2023-04-04 | 17.08 | $18.34 | 1.3M |
| 2023-04-03 | 16.94 | $18.30 | 1.3M |
| 2023-03-31 | 16.80 | $18.35 | 1.6M |
| 2023-03-30 | 16.64 | $17.91 | 2.0M |
| 2023-03-29 | 16.50 | $16.89 | 1.2M |
| 2023-03-28 | 16.46 | $16.29 | 1.0M |
| 2023-03-27 | 16.48 | $16.45 | 1.2M |
| 2023-03-24 | 16.49 | $16.18 | 4.4M |
| 2023-03-23 | 16.52 | $16.43 | 2.2M |
| 2023-03-22 | 16.53 | $16.37 | 1.3M |
| 2023-03-21 | 16.54 | $16.60 | 1.7M |
| 2023-03-20 | 16.54 | $16.05 | 1.3M |
| 2023-03-17 | 16.59 | $16.41 | 2.1M |
| 2023-03-16 | 16.61 | $16.47 | 1.6M |
| 2023-03-15 | 16.62 | $16.01 | 2.5M |
| 2023-03-14 | 16.69 | $17.02 | 1.9M |
| 2023-03-13 | 16.65 | $16.74 | 2.2M |
| 2023-03-10 | 16.64 | $16.40 | 2.4M |
| 2023-03-09 | 16.67 | $16.62 | 1.7M |
| 2023-03-08 | 16.67 | $16.45 | 984100 |
| 2023-03-07 | 16.70 | $16.41 | 1.8M |
| 2023-03-06 | 16.73 | $16.66 | 1.4M |
| 2023-03-03 | 16.74 | $16.74 | 1.3M |
| 2023-03-02 | 16.73 | $16.34 | 1.2M |
| 2023-03-01 | 16.78 | $16.10 | 1.4M |
| 2023-02-28 | 16.85 | $16.33 | 1.8M |
| 2023-02-27 | 16.90 | $16.73 | 2.1M |
| 2023-02-24 | 16.92 | $16.43 | 1.7M |
| 2023-02-23 | 16.97 | $16.92 | 1.7M |
| 2023-02-22 | 16.98 | $16.76 | 2.1M |
| 2023-02-21 | 17.00 | $16.79 | 2.1M |
| 2023-02-17 | 17.02 | $17.04 | 2.1M |
| 2023-02-16 | 17.02 | $17.10 | 2.9M |
| 2023-02-15 | 17.01 | $17.06 | 1.2M |
| 2023-02-14 | 17.01 | $17.05 | 1.3M |
| 2023-02-13 | 17.00 | $16.93 | 888300 |
| 2023-02-10 | 17.01 | $16.77 | 1.6M |
| 2023-02-09 | 17.03 | $16.89 | 1.5M |
| 2023-02-08 | 17.05 | $17.38 | 1.3M |
| 2023-02-07 | 17.01 | $17.56 | 1.4M |
| 2023-02-06 | 16.96 | $17.27 | 1.5M |
| 2023-02-03 | 16.92 | $17.71 | 1.9M |
| 2023-02-02 | 16.84 | $18.23 | 2.2M |
| 2023-02-01 | 16.69 | $17.89 | 2.4M |
| 2023-01-31 | 16.57 | $17.12 | 4.1M |
| 2023-01-30 | 16.51 | $17.99 | 3.4M |
| 2023-01-27 | 16.36 | $16.99 | 2.3M |
| 2023-01-26 | 16.29 | $16.89 | 2.0M |
| 2023-01-25 | 16.23 | $16.78 | 2.4M |
| 2023-01-24 | 16.17 | $16.91 | 2.1M |
| 2023-01-23 | 16.09 | $17.26 | 2.9M |
| 2023-01-20 | 15.97 | $16.52 | 1.8M |
| 2023-01-19 | 15.91 | $16.10 | 5.3M |
| 2023-01-18 | 15.89 | $16.40 | 2.0M |
| 2023-01-17 | 15.83 | $16.68 | 3.9M |
| 2023-01-13 | 15.74 | $17.30 | 2.1M |
| 2023-01-12 | 15.58 | $17.20 | 3.2M |
| 2023-01-11 | 15.41 | $16.87 | 2.5M |
| 2023-01-10 | 15.26 | $16.55 | 2.6M |
| 2023-01-09 | 15.12 | $16.27 | 3.2M |
| 2023-01-06 | 15.00 | $16.47 | 2.6M |
| 2023-01-05 | 14.84 | $16.03 | 2.1M |
| 2023-01-04 | 14.72 | $16.26 | 2.9M |
| 2023-01-03 | 14.56 | $15.64 | 2.5M |
| 2022-12-30 | 14.44 | $14.99 | 1.7M |
| 2022-12-29 | 14.38 | $15.25 | 1.6M |
| 2022-12-28 | 14.29 | $14.65 | 2.2M |
| 2022-12-27 | 14.26 | $14.90 | 2.1M |
| 2022-12-23 | 14.19 | $14.91 | 6.1M |
| 2022-12-22 | 14.11 | $14.47 | 6.1M |
| 2022-12-21 | 14.07 | $14.02 | 3.2M |
| 2022-12-20 | 14.08 | $13.19 | 3.2M |
| 2022-12-19 | 14.17 | $13.43 | 2.9M |
| 2022-12-16 | 14.25 | $13.61 | 3.8M |
| 2022-12-15 | 14.32 | $13.88 | 4.6M |
| 2022-12-14 | 14.36 | $14.61 | 3.0M |
| 2022-12-13 | 14.34 | $14.57 | 3.6M |
| 2022-12-12 | 14.31 | $14.17 | 2.0M |
| 2022-12-09 | 14.33 | $14.15 | 2.5M |
| 2022-12-08 | 14.35 | $13.98 | 5.6M |
| 2022-12-07 | 14.39 | $14.20 | 4.3M |
| 2022-12-06 | 14.41 | $14.20 | 3.0M |
| 2022-12-05 | 14.43 | $14.94 | 3.6M |
| 2022-12-02 | 14.37 | $15.27 | 3.9M |
| 2022-12-01 | 14.28 | $14.99 | 3.8M |
| 2022-11-30 | 14.21 | $15.04 | 4.2M |
| 2022-11-29 | 14.12 | $14.57 | 2.1M |
| 2022-11-28 | 14.07 | $14.42 | 2.5M |
| 2022-11-25 | 14.03 | $14.77 | 2.0M |
| 2022-11-23 | 13.95 | $14.29 | 1.7M |
| 2022-11-22 | 13.92 | $14.08 | 2.3M |
| 2022-11-21 | 13.90 | $14.06 | 2.3M |
| 2022-11-18 | 13.89 | $14.11 | 2.2M |
| 2022-11-17 | 13.86 | $14.27 | 2.0M |
| 2022-11-16 | 13.82 | $14.61 | 2.6M |
| 2022-11-15 | 13.74 | $14.86 | 2.6M |
| 2022-11-14 | 13.62 | $14.93 | 3.2M |
| 2022-11-11 | 13.48 | $15.04 | 3.7M |
| 2022-11-10 | 13.32 | $14.10 | 3.5M |
| 2022-11-09 | 13.23 | $12.68 | 1.9M |
| 2022-11-08 | 13.29 | $13.05 | 2.9M |
| 2022-11-07 | 13.32 | $13.02 | 2.5M |
| 2022-11-04 | 13.35 | $12.59 | 3.4M |
| 2022-11-03 | 13.43 | $11.75 | 3.2M |
| 2022-11-02 | 13.61 | $12.58 | 2.5M |
| 2022-11-01 | 13.71 | $13.03 | 2.2M |
| 2022-10-31 | 13.79 | $12.65 | 2.9M |
| 2022-10-28 | 13.90 | $12.64 | 2.9M |
| 2022-10-27 | 14.04 | $12.71 | 3.9M |
| 2022-10-26 | 14.18 | $13.24 | 4.1M |
| 2022-10-25 | 14.28 | $12.99 | 4.6M |
| 2022-10-24 | 14.41 | $12.89 | 4.2M |
| 2022-10-21 | 14.57 | $13.07 | 5.4M |
| 2022-10-20 | 14.73 | $13.27 | 7.5M |
| 2022-10-19 | 14.88 | $13.21 | 4.1M |
| 2022-10-18 | 15.06 | $13.96 | 3.5M |
| 2022-10-17 | 15.18 | $13.69 | 4.6M |
| 2022-10-14 | 15.33 | $13.08 | 5.0M |
| 2022-10-13 | 15.57 | $13.74 | 3.4M |
| 2022-10-12 | 15.76 | $13.17 | 4.1M |
| 2022-10-11 | 16.03 | $14.91 | 1.9M |
| 2022-10-10 | 16.15 | $15.03 | 2.2M |
| 2022-10-07 | 16.27 | $15.01 | 2.5M |
| 2022-10-06 | 16.40 | $15.77 | 2.3M |
| 2022-10-05 | 16.47 | $16.09 | 2.5M |
| 2022-10-04 | 16.51 | $16.47 | 3.1M |
| 2022-10-03 | 16.51 | $15.51 | 2.7M |
| 2022-09-30 | 16.62 | $15.39 | 1.9M |
| 2022-09-29 | 16.75 | $15.33 | 2.5M |
| 2022-09-28 | 16.90 | $15.31 | 2.9M |
| 2022-09-27 | 17.06 | $14.94 | 3.4M |
| 2022-09-26 | 17.29 | $15.52 | 2.8M |
| 2022-09-23 | 17.47 | $15.86 | 2.7M |
| 2022-09-22 | 17.64 | $16.56 | 2.3M |
| 2022-09-21 | 17.76 | $16.84 | 2.1M |
| 2022-09-20 | 17.85 | $17.60 | 2.0M |
| 2022-09-19 | 17.88 | $18.15 | 2.3M |
| 2022-09-16 | 17.85 | $17.97 | 5.5M |
| 2022-09-15 | 17.84 | $17.65 | 3.7M |
| 2022-09-14 | 17.86 | $17.30 | 2.7M |
| 2022-09-13 | 17.92 | $17.71 | 3.6M |
| 2022-09-12 | 17.94 | $18.42 | 3.8M |
| 2022-09-09 | 17.89 | $17.96 | 1.3M |
| 2022-09-08 | 17.89 | $17.54 | 2.5M |
| 2022-09-07 | 17.92 | $17.43 | 2.7M |
| 2022-09-06 | 17.97 | $17.00 | 3.5M |
| 2022-09-02 | 18.08 | $16.19 | 2.2M |
| 2022-09-01 | 18.27 | $16.41 | 2.1M |
| 2022-08-31 | 18.47 | $16.58 | 2.5M |
| 2022-08-30 | 18.67 | $16.60 | 2.3M |
| 2022-08-29 | 18.89 | $16.72 | 2.8M |
| 2022-08-26 | 19.12 | $16.77 | 1.8M |
| 2022-08-25 | 19.36 | $17.59 | 1.6M |
| 2022-08-24 | 19.55 | $17.75 | 1.8M |
| 2022-08-23 | 19.74 | $17.79 | 2.0M |
| 2022-08-22 | 19.94 | $17.82 | 2.3M |
| 2022-08-19 | 20.17 | $18.65 | 1.7M |
| 2022-08-18 | 20.33 | $18.89 | 1.9M |
| 2022-08-17 | 20.48 | $19.48 | 2.5M |
| 2022-08-16 | 20.58 | $20.59 | 4.0M |
| 2022-08-15 | 20.58 | $20.10 | 2.5M |
| 2022-08-12 | 20.63 | $20.21 | 2.5M |
| 2022-08-11 | 20.68 | $20.16 | 2.0M |
| 2022-08-10 | 20.73 | $20.12 | 1.6M |
| 2022-08-09 | 20.80 | $20.05 | 1.8M |
| 2022-08-08 | 20.87 | $20.73 | 1.3M |
| 2022-08-05 | 20.89 | $20.53 | 1.3M |
| 2022-08-04 | 20.93 | $20.34 | 1.1M |
| 2022-08-03 | 20.99 | $20.03 | 1.6M |
| 2022-08-02 | 21.09 | $19.70 | 2.5M |
| 2022-08-01 | 21.24 | $20.24 | 1.7M |
| 2022-07-29 | 21.34 | $20.74 | 1.4M |
| 2022-07-28 | 21.41 | $21.06 | 1.4M |
| 2022-07-27 | 21.44 | $21.27 | 1.8M |
| 2022-07-26 | 21.46 | $21.36 | 1.8M |
| 2022-07-25 | 21.47 | $20.55 | 3.5M |
| 2022-07-22 | 21.57 | $22.14 | 1.7M |
| 2022-07-21 | 21.51 | $22.15 | 986900 |
| 2022-07-20 | 21.44 | $21.79 | 1.7M |
| 2022-07-19 | 21.40 | $21.78 | 1.6M |
| 2022-07-18 | 21.36 | $20.93 | 1.9M |
| 2022-07-15 | 21.41 | $20.91 | 1.3M |
| 2022-07-14 | 21.46 | $20.45 | 1.4M |
| 2022-07-13 | 21.57 | $20.62 | 1.1M |
| 2022-07-12 | 21.67 | $20.78 | 1.4M |
| 2022-07-11 | 21.76 | $20.80 | 2.7M |
| 2022-07-08 | 21.86 | $21.60 | 1.3M |
| 2022-07-07 | 21.89 | $20.86 | 1.5M |
| 2022-07-06 | 22.00 | $21.15 | 1.2M |
| 2022-07-05 | 22.09 | $20.99 | 2.2M |
| 2022-07-01 | 22.20 | $21.23 | 1.7M |
| 2022-06-30 | 22.31 | $21.53 | 1.4M |
| 2022-06-29 | 22.39 | $21.32 | 1.1M |
| 2022-06-28 | 22.50 | $21.29 | 1.3M |
| 2022-06-27 | 22.63 | $21.99 | 1.8M |
| 2022-06-24 | 22.70 | $21.69 | 2.5M |
| 2022-06-23 | 22.80 | $20.63 | 1.7M |
| 2022-06-22 | 23.03 | $20.84 | 1.2M |
| 2022-06-21 | 23.26 | $20.90 | 2.0M |
| 2022-06-17 | 23.51 | $20.82 | 2.7M |
| 2022-06-16 | 23.79 | $20.44 | 3.7M |
| 2022-06-15 | 24.14 | $22.61 | 1.7M |
| 2022-06-14 | 24.31 | $21.84 | 2.1M |
| 2022-06-13 | 24.57 | $22.15 | 1.9M |
| 2022-06-10 | 24.82 | $23.26 | 1.9M |
| 2022-06-09 | 24.98 | $24.13 | 1.8M |
| 2022-06-08 | 25.07 | $25.38 | 1.6M |
| 2022-06-07 | 25.04 | $25.38 | 1.1M |
| 2022-06-06 | 25.01 | $25.20 | 1.3M |
| 2022-06-03 | 24.99 | $24.76 | 1.4M |
| 2022-06-02 | 25.01 | $25.23 | 2.5M |
| 2022-06-01 | 24.99 | $24.53 | 1.8M |
| 2022-05-31 | 25.04 | $25.93 | 2.2M |
| 2022-05-27 | 24.94 | $25.54 | 2.6M |
| 2022-05-26 | 24.88 | $25.48 | 2.5M |
| 2022-05-25 | 24.81 | $24.75 | 2.3M |
| 2022-05-24 | 24.82 | $25.24 | 1.7M |
| 2022-05-23 | 24.78 | $25.12 | 2.1M |
| 2022-05-20 | 24.74 | $24.85 | 1.9M |
| 2022-05-19 | 24.73 | $24.68 | 2.0M |
| 2022-05-18 | 24.74 | $24.67 | 1.2M |
| 2022-05-17 | 24.74 | $25.21 | 1.9M |
| 2022-05-16 | 24.69 | $24.73 | 1.5M |
| 2022-05-13 | 24.69 | $24.36 | 1.8M |
| 2022-05-12 | 24.72 | $23.30 | 3.4M |
| 2022-05-11 | 24.87 | $22.49 | 2.8M |
| 2022-05-10 | 25.12 | $22.98 | 3.0M |
| 2022-05-09 | 25.35 | $22.80 | 3.8M |
| 2022-05-06 | 25.62 | $24.00 | 4.3M |
| 2022-05-05 | 25.79 | $24.14 | 2.1M |
| 2022-05-04 | 25.96 | $24.69 | 2.3M |
| 2022-05-03 | 26.10 | $24.25 | 3.4M |
| 2022-05-02 | 26.29 | $24.33 | 2.3M |
| 2022-04-29 | 26.50 | $23.86 | 2.0M |
| 2022-04-28 | 26.77 | $24.05 | 2.4M |
| 2022-04-27 | 27.06 | $23.72 | 2.1M |
| 2022-04-26 | 27.41 | $24.06 | 2.0M |
| 2022-04-25 | 27.77 | $24.91 | 5.2M |
| 2022-04-22 | 28.07 | $28.08 | 2.5M |
| 2022-04-21 | 28.06 | $28.19 | 2.8M |
| 2022-04-20 | 28.05 | $27.67 | 1.5M |
| 2022-04-19 | 28.09 | $27.52 | 2.1M |
| 2022-04-18 | 28.15 | $26.78 | 1.7M |
| 2022-04-14 | 28.30 | $27.08 | 1.3M |
| 2022-04-13 | 28.42 | $27.32 | 1.3M |
| 2022-04-12 | 28.54 | $27.06 | 2.9M |
| 2022-04-11 | 28.70 | $28.14 | 1.7M |
| 2022-04-08 | 28.76 | $29.02 | 1.2M |
| 2022-04-07 | 28.73 | $28.48 | 2.1M |
| 2022-04-06 | 28.75 | $28.32 | 1.6M |
| 2022-04-05 | 28.80 | $28.31 | 2.0M |
| 2022-04-04 | 28.85 | $28.92 | 2.1M |
| 2022-04-01 | 28.84 | $28.83 | 1.1M |
| 2022-03-31 | 28.84 | $28.26 | 1.1M |
| 2022-03-30 | 28.91 | $28.95 | 1.5M |
| 2022-03-29 | 28.90 | $29.29 | 1.5M |
| 2022-03-28 | 28.86 | $28.20 | 1.3M |
| 2022-03-25 | 28.93 | $27.74 | 1.7M |
| 2022-03-24 | 29.06 | $27.70 | 1.7M |
| 2022-03-23 | 29.20 | $27.80 | 2.3M |
| 2022-03-22 | 29.34 | $28.71 | 1.9M |
| 2022-03-21 | 29.41 | $28.49 | 1.7M |
| 2022-03-18 | 29.51 | $29.04 | 2.3M |
| 2022-03-17 | 29.56 | $29.05 | 2.6M |
| 2022-03-16 | 29.61 | $29.72 | 2.8M |
| 2022-03-15 | 29.60 | $28.90 | 2.3M |
| 2022-03-14 | 29.67 | $28.78 | 1.9M |
| 2022-03-11 | 29.77 | $28.55 | 2.5M |
| 2022-03-10 | 29.90 | $28.71 | 2.8M |
| 2022-03-09 | 30.02 | $29.28 | 5.7M |
| 2022-03-08 | 30.10 | $27.48 | 2.9M |
| 2022-03-07 | 30.37 | $27.30 | 2.7M |
| 2022-03-04 | 30.70 | $28.23 | 2.4M |
| 2022-03-03 | 30.96 | $29.00 | 2.6M |
| 2022-03-02 | 31.16 | $29.77 | 2.2M |
| 2022-03-01 | 31.31 | $30.13 | 3.0M |
| 2022-02-28 | 31.43 | $31.53 | 2.6M |
| 2022-02-25 | 31.42 | $32.32 | 1.8M |
| 2022-02-24 | 31.33 | $31.28 | 1.9M |
| 2022-02-23 | 31.34 | $31.57 | 1.6M |
| 2022-02-22 | 31.31 | $31.26 | 2.2M |
| 2022-02-18 | 31.32 | $31.64 | 2.2M |
| 2022-02-17 | 31.28 | $31.16 | 1.4M |
| 2022-02-16 | 31.30 | $31.32 | 1.2M |
| 2022-02-15 | 31.29 | $31.20 | 1.3M |
| 2022-02-14 | 31.30 | $30.57 | 1.5M |
| 2022-02-11 | 31.38 | $31.16 | 1.7M |
| 2022-02-10 | 31.40 | $31.42 | 1.9M |
| 2022-02-09 | 31.40 | $31.78 | 1.8M |
| 2022-02-08 | 31.36 | $31.86 | 1.4M |
| 2022-02-07 | 31.31 | $31.22 | 2.4M |
| 2022-02-04 | 31.32 | $30.83 | 1.3M |
| 2022-02-03 | 31.37 | $30.29 | 1.7M |
| 2022-02-02 | 31.48 | $30.72 | 1.2M |
| 2022-02-01 | 31.56 | $30.97 | 1.5M |
| 2022-01-31 | 31.62 | $30.80 | 2.2M |
| 2022-01-28 | 31.71 | $30.19 | 1.8M |
| 2022-01-27 | 31.87 | $29.79 | 3.2M |
| 2022-01-26 | 32.09 | $29.80 | 4.0M |
| 2022-01-25 | 32.33 | $30.69 | 2.5M |
| 2022-01-24 | 32.50 | $29.74 | 3.8M |
| 2022-01-21 | 32.80 | $30.66 | 3.3M |
| 2022-01-20 | 33.02 | $31.28 | 5.1M |
| 2022-01-19 | 33.20 | $31.54 | 1.9M |
| 2022-01-18 | 33.38 | $31.22 | 4.5M |
| 2022-01-14 | 33.61 | $31.83 | 4.2M |
| 2022-01-13 | 33.79 | $31.51 | 9.0M |
| 2022-01-12 | 34.03 | $30.63 | 8.0M |
| 2022-01-11 | 34.39 | $35.89 | 1.9M |
| 2022-01-10 | 34.23 | $35.48 | 4.4M |
| 2022-01-07 | 34.10 | $34.96 | 1.7M |
| 2022-01-06 | 34.01 | $34.21 | 1.7M |
| 2022-01-05 | 33.99 | $34.36 | 1.3M |
| 2022-01-04 | 33.95 | $34.93 | 1.2M |
| 2022-01-03 | 33.85 | $35.11 | 2.0M |
| 2021-12-31 | 33.72 | $34.11 | 762098 |
| 2021-12-30 | 33.68 | $34.41 | 981820 |
| 2021-12-29 | 33.60 | $34.27 | 1.3M |
| 2021-12-28 | 33.53 | $34.28 | 1.3M |
| 2021-12-27 | 33.45 | $33.81 | 1.3M |
| 2021-12-23 | 33.41 | $33.60 | 1.3M |
| 2021-12-22 | 33.39 | $32.93 | 1.1M |
| 2021-12-21 | 33.44 | $32.22 | 1.4M |
| 2021-12-20 | 33.57 | $31.77 | 1.6M |
| 2021-12-17 | 33.76 | $32.57 | 1.6M |
| 2021-12-16 | 33.88 | $31.95 | 1.2M |
| 2021-12-15 | 34.08 | $31.87 | 1.6M |
| 2021-12-14 | 34.32 | $32.00 | 2.2M |
| 2021-12-13 | 34.56 | $31.37 | 1.5M |
| 2021-12-10 | 34.90 | $31.77 | 1.6M |
| 2021-12-09 | 35.22 | $31.67 | 2.3M |
| 2021-12-08 | 35.60 | $32.75 | 1.1M |
| 2021-12-07 | 35.90 | $32.39 | 1.7M |
| 2021-12-06 | 36.27 | $32.11 | 2.3M |
| 2021-12-03 | 36.71 | $31.45 | 2.6M |
| 2021-12-02 | 37.26 | $32.52 | 3.0M |
| 2021-12-01 | 37.76 | $31.93 | 3.8M |
| 2021-11-30 | 38.37 | $32.56 | 1.7M |
| 2021-11-29 | 38.98 | $33.21 | 2.0M |
| 2021-11-26 | 39.59 | $34.38 | 825011 |
| 2021-11-24 | 40.14 | $36.17 | 982693 |
| 2021-11-23 | 40.56 | $35.47 | 1.3M |
| 2021-11-22 | 41.09 | $35.96 | 1.4M |
| 2021-11-19 | 41.63 | $38.22 | 917147 |
| 2021-11-18 | 41.99 | $39.13 | 1.2M |
| 2021-11-17 | 42.29 | $38.24 | 1.1M |
| 2021-11-16 | 42.72 | $38.57 | 1.2M |
| 2021-11-15 | 43.16 | $39.02 | 1.9M |
| 2021-11-12 | 43.59 | $44.08 | 429608 |
| 2021-11-11 | 43.54 | $44.00 | 786182 |
| 2021-11-10 | 43.49 | $44.38 | 336620 |
| 2021-11-09 | 43.40 | $44.44 | 335707 |
| 2021-11-08 | 43.29 | $44.57 | 507872 |
| 2021-11-05 | 43.16 | $44.17 | 433172 |
| 2021-11-04 | 43.05 | $43.71 | 460887 |
| 2021-11-03 | 42.98 | $44.04 | 529806 |
| 2021-11-02 | 42.87 | $43.90 | 408383 |
| 2021-11-01 | 42.76 | $43.89 | 383163 |
| 2021-10-29 | 42.64 | $43.73 | 527071 |
| 2021-10-28 | 42.52 | $43.91 | 501155 |
| 2021-10-27 | 42.38 | $43.59 | 592214 |
| 2021-10-26 | 42.25 | $44.13 | 601152 |
| 2021-10-25 | 42.05 | $44.27 | 730509 |
| 2021-10-22 | 41.82 | $44.49 | 910408 |
| 2021-10-21 | 41.54 | $43.97 | 1.1M |
| 2021-10-20 | 41.28 | $43.18 | 1.2M |
| 2021-10-19 | 41.08 | $41.60 | 1.9M |
| 2021-10-18 | 41.03 | $39.99 | 2.0M |
| 2021-10-15 | 41.14 | $41.25 | 1.2M |
| 2021-10-14 | 41.13 | $40.70 | 1.0M |
| 2021-10-13 | 41.17 | $40.46 | 634150 |
| 2021-10-12 | 41.25 | $39.92 | 864012 |
| 2021-10-11 | 41.39 | $40.38 | 944998 |
| 2021-10-08 | 41.49 | $39.89 | 610056 |
| 2021-10-07 | 41.66 | $39.92 | 1.4M |
| 2021-10-06 | 41.84 | $39.83 | 1.1M |
| 2021-10-05 | 42.05 | $40.12 | 948148 |
| 2021-10-04 | 42.26 | $40.24 | 1.1M |
| 2021-10-01 | 42.47 | $40.86 | 1.4M |
| 2021-09-30 | 42.64 | $41.13 | 1.2M |
| 2021-09-29 | 42.80 | $41.69 | 867494 |
| 2021-09-28 | 42.92 | $42.66 | 1.5M |
| 2021-09-27 | 42.94 | $42.21 | 984484 |
| 2021-09-24 | 43.02 | $42.04 | 1.4M |
| 2021-09-23 | 43.12 | $43.32 | 2.0M |
| 2021-09-22 | 43.10 | $42.98 | 1.3M |
| 2021-09-21 | 43.12 | $43.31 | 548131 |
| 2021-09-20 | 43.10 | $43.17 | 815998 |
| 2021-09-17 | 43.09 | $43.52 | 703908 |
| 2021-09-16 | 43.04 | $43.69 | 589059 |
| 2021-09-15 | 42.97 | $43.14 | 566276 |
| 2021-09-14 | 42.96 | $43.42 | 502005 |
| 2021-09-13 | 42.91 | $43.28 | 682072 |
| 2021-09-10 | 42.87 | $43.52 | 635720 |
| 2021-09-09 | 42.80 | $43.76 | 825993 |
| 2021-09-08 | 42.70 | $43.93 | 977327 |
| 2021-09-07 | 42.57 | $44.94 | 1.0M |
| 2021-09-03 | 42.32 | $44.02 | 579143 |
| 2021-09-02 | 42.14 | $44.21 | 1.1M |
| 2021-09-01 | 41.92 | $43.35 | 1.3M |
| 2021-08-31 | 41.77 | $42.70 | 1.4M |
| 2021-08-30 | 41.68 | $41.70 | 459815 |
| 2021-08-27 | 41.67 | $41.62 | 733258 |
| 2021-08-26 | 41.68 | $41.23 | 739616 |
| 2021-08-25 | 41.73 | $41.72 | 800522 |
| 2021-08-24 | 41.73 | $41.90 | 779860 |
| 2021-08-23 | 41.71 | $41.70 | 918807 |
| 2021-08-20 | 41.71 | $41.15 | 632403 |
| 2021-08-19 | 41.77 | $40.92 | 958328 |
| 2021-08-18 | 41.86 | $40.96 | 1.1M |
| 2021-08-17 | 41.95 | $40.96 | 1.0M |
| 2021-08-16 | 42.06 | $41.07 | 1.7M |
| 2021-08-13 | 42.16 | $41.15 | 833784 |
| 2021-08-12 | 42.27 | $40.89 | 620219 |
| 2021-08-11 | 42.41 | $41.20 | 541451 |
| 2021-08-10 | 42.54 | $41.34 | 770941 |
| 2021-08-09 | 42.67 | $41.43 | 4.1M |
| 2021-08-06 | 42.80 | $41.11 | 3.4M |
| 2021-08-05 | 42.97 | $41.13 | 1.8M |
| 2021-08-04 | 43.17 | $41.01 | 1.8M |
| 2021-08-03 | 43.40 | $42.55 | 871011 |
| 2021-08-02 | 43.48 | $42.62 | 1.0M |
| 2021-07-30 | 43.58 | $42.61 | 810910 |
| 2021-07-29 | 43.68 | $42.35 | 1.7M |
| 2021-07-28 | 43.82 | $42.11 | 1.4M |
| 2021-07-27 | 44.00 | $42.12 | 1.6M |
| 2021-07-26 | 44.19 | $42.71 | 1.8M |
| 2021-07-23 | 44.35 | $44.37 | 2.0M |
| 2021-07-22 | 44.35 | $43.60 | 1.5M |
| 2021-07-21 | 44.43 | $42.98 | 838728 |
| 2021-07-20 | 44.58 | $42.60 | 1.2M |
| 2021-07-19 | 44.79 | $42.50 | 1.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
27.26
2026-07-16
Close Price
$27.29
Vol: 889805
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.82
Average
25.38
Maximum
44.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.26 | $27.29 | 889805 |
| 2026-07-15 | 27.25 | $27.02 | 1.2M |
| 2026-07-14 | 27.26 | $26.06 | 1.5M |
| 2026-07-13 | 27.36 | $27.34 | 655700 |
| 2026-07-10 | 27.34 | $27.40 | 641617 |
| 2026-07-09 | 27.30 | $27.26 | 1.1M |
| 2026-07-08 | 27.27 | $27.58 | 754000 |
| 2026-07-07 | 27.21 | $28.23 | 839903 |
| 2026-07-06 | 27.07 | $28.16 | 1.0M |
| 2026-07-02 | 26.92 | $27.74 | 931156 |
| 2026-07-01 | 26.81 | $27.20 | 707800 |
| 2026-06-30 | 26.74 | $27.19 | 1.1M |
| 2026-06-29 | 26.66 | $27.21 | 828900 |
| 2026-06-26 | 26.58 | $27.10 | 908924 |
| 2026-06-25 | 26.51 | $27.29 | 848400 |
| 2026-06-24 | 26.41 | $26.73 | 1.2M |
| 2026-06-23 | 26.37 | $26.61 | 748200 |
| 2026-06-22 | 26.34 | $26.98 | 1.2M |
| 2026-06-18 | 26.28 | $26.78 | 1.5M |
| 2026-06-17 | 26.24 | $26.24 | 1.6M |
| 2026-06-16 | 26.25 | $26.80 | 582800 |
| 2026-06-15 | 26.20 | $26.69 | 992900 |
| 2026-06-12 | 26.15 | $26.46 | 1.0M |
| 2026-06-11 | 26.12 | $26.11 | 1.2M |
| 2026-06-10 | 26.12 | $25.67 | 1.1M |
| 2026-06-09 | 26.17 | $26.50 | 1.6M |
| 2026-06-08 | 26.14 | $25.82 | 933600 |
| 2026-06-05 | 26.19 | $26.11 | 1.2M |
| 2026-06-04 | 26.21 | $25.99 | 961200 |
| 2026-06-03 | 26.25 | $25.35 | 919500 |
| 2026-06-02 | 26.35 | $25.43 | 3.0M |
| 2026-06-01 | 26.45 | $26.08 | 958571 |
| 2026-05-29 | 26.49 | $26.39 | 970000 |
| 2026-05-28 | 26.50 | $26.45 | 1.2M |
| 2026-05-27 | 26.50 | $26.60 | 1.0M |
| 2026-05-26 | 26.49 | $26.94 | 1.1M |
| 2026-05-22 | 26.45 | $26.95 | 1.0M |
| 2026-05-21 | 26.41 | $27.15 | 1.1M |
| 2026-05-20 | 26.35 | $26.74 | 1.5M |
| 2026-05-19 | 26.34 | $26.05 | 952200 |
| 2026-05-18 | 26.41 | $26.05 | 1.2M |
| 2026-05-15 | 26.49 | $25.23 | 1.2M |
| 2026-05-14 | 26.67 | $25.50 | 908736 |
| 2026-05-13 | 26.84 | $25.63 | 1.8M |
| 2026-05-12 | 27.02 | $27.01 | 1.1M |
| 2026-05-11 | 27.07 | $26.73 | 1.5M |
| 2026-05-08 | 27.16 | $27.21 | 907835 |
| 2026-05-07 | 27.20 | $27.16 | 1.3M |
| 2026-05-06 | 27.26 | $27.23 | 3.3M |
| 2026-05-05 | 27.31 | $26.45 | 1.4M |
| 2026-05-04 | 27.45 | $26.24 | 1.3M |
| 2026-05-01 | 27.60 | $26.16 | 742300 |
| 2026-04-30 | 27.77 | $26.34 | 1.2M |
| 2026-04-29 | 27.93 | $25.58 | 3.3M |
| 2026-04-28 | 28.16 | $27.12 | 878505 |
| 2026-04-27 | 28.25 | $27.54 | 946167 |
| 2026-04-24 | 28.29 | $27.47 | 802900 |
| 2026-04-23 | 28.34 | $27.63 | 1.1M |
| 2026-04-22 | 28.37 | $28.24 | 914900 |
| 2026-04-21 | 28.34 | $28.48 | 1.1M |
| 2026-04-20 | 28.28 | $29.19 | 715800 |
| 2026-04-17 | 28.13 | $29.70 | 1.0M |
| 2026-04-16 | 27.92 | $28.63 | 1.6M |
| 2026-04-15 | 27.81 | $29.09 | 517100 |
| 2026-04-14 | 27.65 | $29.09 | 605312 |
| 2026-04-13 | 27.49 | $28.55 | 942700 |
| 2026-04-10 | 27.37 | $28.31 | 849026 |
| 2026-04-09 | 27.28 | $28.13 | 1.1M |
| 2026-04-08 | 27.21 | $28.05 | 740300 |
| 2026-04-07 | 27.15 | $27.01 | 1.3M |
| 2026-04-06 | 27.20 | $27.20 | 743605 |
| 2026-04-02 | 27.24 | $27.11 | 996300 |
| 2026-04-01 | 27.30 | $27.29 | 863036 |
| 2026-03-31 | 27.36 | $27.40 | 1.2M |
| 2026-03-30 | 27.42 | $26.53 | 1.0M |
| 2026-03-27 | 27.59 | $26.78 | 936500 |
| 2026-03-26 | 27.76 | $27.14 | 1.1M |
| 2026-03-25 | 27.92 | $27.44 | 1.2M |
| 2026-03-24 | 28.07 | $26.73 | 1.4M |
| 2026-03-23 | 28.31 | $26.81 | 1.5M |
| 2026-03-20 | 28.57 | $26.25 | 1.1M |
| 2026-03-19 | 28.90 | $26.86 | 1.2M |
| 2026-03-18 | 29.19 | $27.37 | 957200 |
| 2026-03-17 | 29.46 | $28.30 | 687800 |
| 2026-03-16 | 29.64 | $28.25 | 759900 |
| 2026-03-13 | 29.85 | $27.79 | 708860 |
| 2026-03-12 | 30.12 | $28.26 | 822606 |
| 2026-03-11 | 30.36 | $28.81 | 625720 |
| 2026-03-10 | 30.57 | $28.95 | 1.0M |
| 2026-03-09 | 30.77 | $29.42 | 1.2M |
| 2026-03-06 | 30.93 | $28.93 | 1.1M |
| 2026-03-05 | 31.13 | $29.66 | 947341 |
| 2026-03-04 | 31.26 | $30.93 | 816500 |
| 2026-03-03 | 31.26 | $30.34 | 954810 |
| 2026-03-02 | 31.31 | $31.16 | 968001 |
| 2026-02-27 | 31.27 | $32.00 | 464002 |
| 2026-02-26 | 31.14 | $32.08 | 705700 |
| 2026-02-25 | 30.99 | $31.49 | 583300 |
| 2026-02-24 | 30.88 | $31.50 | 748239 |
| 2026-02-23 | 30.76 | $31.22 | 909018 |
| 2026-02-20 | 30.66 | $31.26 | 927800 |
| 2026-02-19 | 30.54 | $30.96 | 808510 |
| 2026-02-18 | 30.45 | $31.48 | 1.3M |
| 2026-02-17 | 30.29 | $31.22 | 1.3M |
| 2026-02-13 | 30.16 | $31.25 | 1.1M |
| 2026-02-12 | 30.01 | $31.41 | 1.2M |
| 2026-02-11 | 29.84 | $32.07 | 1.6M |
| 2026-02-10 | 29.60 | $32.91 | 5.4M |
| 2026-02-09 | 29.26 | $29.62 | 1.9M |
| 2026-02-06 | 29.23 | $29.46 | 968409 |
| 2026-02-05 | 29.22 | $28.88 | 1.8M |
| 2026-02-04 | 29.27 | $29.48 | 2.5M |
| 2026-02-03 | 29.26 | $29.02 | 495849 |
| 2026-02-02 | 29.28 | $28.90 | 560000 |
| 2026-01-30 | 29.31 | $28.70 | 626417 |
| 2026-01-29 | 29.35 | $29.25 | 609500 |
| 2026-01-28 | 29.32 | $29.02 | 760300 |
| 2026-01-27 | 29.32 | $29.52 | 904833 |
| 2026-01-26 | 29.25 | $29.24 | 744775 |
| 2026-01-23 | 29.20 | $29.40 | 655488 |
| 2026-01-22 | 29.12 | $29.74 | 603153 |
| 2026-01-21 | 28.99 | $29.21 | 713844 |
| 2026-01-20 | 28.90 | $28.49 | 677900 |
| 2026-01-16 | 28.88 | $29.58 | 706600 |
| 2026-01-15 | 28.73 | $30.17 | 388803 |
| 2026-01-14 | 28.50 | $30.10 | 874300 |
| 2026-01-13 | 28.27 | $29.63 | 674252 |
| 2026-01-12 | 28.07 | $29.80 | 647300 |
| 2026-01-09 | 27.84 | $29.58 | 813700 |
| 2026-01-08 | 27.62 | $29.43 | 835600 |
| 2026-01-07 | 27.39 | $29.12 | 592694 |
| 2026-01-06 | 27.19 | $28.70 | 694300 |
| 2026-01-05 | 27.02 | $28.02 | 613829 |
| 2026-01-02 | 26.91 | $27.07 | 563400 |
| 2025-12-31 | 26.89 | $27.08 | 261813 |
| 2025-12-30 | 26.88 | $27.39 | 596152 |
| 2025-12-29 | 26.84 | $27.26 | 500558 |
| 2025-12-26 | 26.82 | $27.11 | 386400 |
| 2025-12-24 | 26.82 | $26.98 | 190442 |
| 2025-12-23 | 26.84 | $26.88 | 324939 |
| 2025-12-22 | 26.86 | $26.83 | 502025 |
| 2025-12-19 | 26.90 | $26.66 | 490135 |
| 2025-12-18 | 26.95 | $26.49 | 563879 |
| 2025-12-17 | 27.01 | $26.13 | 563000 |
| 2025-12-16 | 27.12 | $26.53 | 626941 |
| 2025-12-15 | 27.20 | $26.46 | 606600 |
| 2025-12-12 | 27.30 | $26.62 | 659229 |
| 2025-12-11 | 27.39 | $27.01 | 1.3M |
| 2025-12-10 | 27.45 | $27.00 | 563539 |
| 2025-12-09 | 27.53 | $26.81 | 671000 |
| 2025-12-08 | 27.63 | $26.90 | 819300 |
| 2025-12-05 | 27.73 | $27.05 | 709402 |
| 2025-12-04 | 27.83 | $26.66 | 1.4M |
| 2025-12-03 | 27.96 | $28.04 | 450700 |
| 2025-12-02 | 27.96 | $28.23 | 376117 |
| 2025-12-01 | 27.95 | $28.32 | 619700 |
| 2025-11-28 | 27.91 | $28.16 | 234900 |
| 2025-11-26 | 27.89 | $28.07 | 578526 |
| 2025-11-25 | 27.88 | $27.85 | 554100 |
| 2025-11-24 | 27.88 | $27.37 | 588400 |
| 2025-11-21 | 27.93 | $27.26 | 911437 |
| 2025-11-20 | 28.01 | $26.71 | 791312 |
| 2025-11-19 | 28.15 | $27.06 | 421000 |
| 2025-11-18 | 28.26 | $27.49 | 627600 |
| 2025-11-17 | 28.33 | $27.98 | 594300 |
| 2025-11-14 | 28.36 | $28.67 | 585907 |
| 2025-11-13 | 28.32 | $28.92 | 724922 |
| 2025-11-12 | 28.26 | $29.38 | 630600 |
| 2025-11-11 | 28.15 | $29.33 | 868612 |
| 2025-11-10 | 28.03 | $28.25 | 664800 |
| 2025-11-07 | 28.01 | $28.17 | 696300 |
| 2025-11-06 | 27.99 | $28.24 | 1.2M |
| 2025-11-05 | 27.96 | $28.07 | 1.1M |
| 2025-11-04 | 27.96 | $28.02 | 2.5M |
| 2025-11-03 | 27.95 | $27.21 | 1.4M |
| 2025-10-31 | 28.03 | $27.32 | 859040 |
| 2025-10-30 | 28.10 | $27.27 | 992322 |
| 2025-10-29 | 28.18 | $27.60 | 1.1M |
| 2025-10-28 | 28.22 | $27.30 | 5.1M |
| 2025-10-27 | 28.30 | $28.89 | 696800 |
| 2025-10-24 | 28.21 | $28.83 | 474986 |
| 2025-10-23 | 28.12 | $29.01 | 839133 |
| 2025-10-22 | 28.00 | $28.57 | 502938 |
| 2025-10-21 | 27.92 | $28.39 | 517404 |
| 2025-10-20 | 27.85 | $28.47 | 354500 |
| 2025-10-17 | 27.77 | $28.52 | 414100 |
| 2025-10-16 | 27.69 | $28.33 | 478000 |
| 2025-10-15 | 27.62 | $27.81 | 487908 |
| 2025-10-14 | 27.60 | $27.15 | 587133 |
| 2025-10-13 | 27.65 | $27.50 | 395706 |
| 2025-10-10 | 27.67 | $27.33 | 494135 |
| 2025-10-09 | 27.71 | $28.03 | 393929 |
| 2025-10-08 | 27.69 | $28.25 | 329400 |
| 2025-10-07 | 27.65 | $27.83 | 408700 |
| 2025-10-06 | 27.64 | $28.04 | 525135 |
| 2025-10-03 | 27.62 | $28.00 | 1.0M |
| 2025-10-02 | 27.60 | $27.77 | 376300 |
| 2025-10-01 | 27.60 | $27.64 | 712600 |
| 2025-09-30 | 27.61 | $27.26 | 777254 |
| 2025-09-29 | 27.66 | $26.91 | 647007 |
| 2025-09-26 | 27.74 | $26.82 | 574800 |
| 2025-09-25 | 27.84 | $26.56 | 790223 |
| 2025-09-24 | 27.96 | $27.40 | 444606 |
| 2025-09-23 | 28.01 | $27.80 | 510400 |
| 2025-09-22 | 28.02 | $28.05 | 480809 |
| 2025-09-19 | 28.01 | $28.09 | 824144 |
| 2025-09-18 | 27.98 | $28.27 | 939100 |
| 2025-09-17 | 27.94 | $27.92 | 572500 |
| 2025-09-16 | 27.94 | $28.06 | 565246 |
| 2025-09-15 | 27.91 | $28.17 | 421200 |
| 2025-09-12 | 27.87 | $28.20 | 491700 |
| 2025-09-11 | 27.83 | $28.62 | 802800 |
| 2025-09-10 | 27.73 | $28.27 | 740500 |
| 2025-09-09 | 27.67 | $28.14 | 486491 |
| 2025-09-08 | 27.61 | $27.86 | 1.1M |
| 2025-09-05 | 27.57 | $27.93 | 609100 |
| 2025-09-04 | 27.52 | $27.73 | 625700 |
| 2025-09-03 | 27.48 | $27.15 | 638100 |
| 2025-09-02 | 27.49 | $27.06 | 590600 |
| 2025-08-29 | 27.51 | $27.58 | 1.0M |
| 2025-08-28 | 27.47 | $27.58 | 456600 |
| 2025-08-27 | 27.43 | $27.69 | 515900 |
| 2025-08-26 | 27.38 | $27.81 | 525644 |
| 2025-08-25 | 27.31 | $27.60 | 713483 |
| 2025-08-22 | 27.25 | $28.34 | 835600 |
| 2025-08-21 | 27.11 | $27.44 | 498637 |
| 2025-08-20 | 27.05 | $27.76 | 923600 |
| 2025-08-19 | 26.96 | $27.57 | 1.3M |
| 2025-08-18 | 26.86 | $27.45 | 656434 |
| 2025-08-15 | 26.77 | $27.47 | 688021 |
| 2025-08-14 | 26.66 | $27.23 | 620800 |
| 2025-08-13 | 26.56 | $27.29 | 476750 |
| 2025-08-12 | 26.44 | $26.99 | 1.2M |
| 2025-08-11 | 26.33 | $26.68 | 598900 |
| 2025-08-08 | 26.24 | $26.84 | 1.1M |
| 2025-08-07 | 26.12 | $26.61 | 890100 |
| 2025-08-06 | 26.02 | $26.20 | 803225 |
| 2025-08-05 | 25.94 | $26.37 | 831700 |
| 2025-08-04 | 25.84 | $26.72 | 860200 |
| 2025-08-01 | 25.69 | $26.46 | 1.8M |
| 2025-07-31 | 25.56 | $26.20 | 1.7M |
| 2025-07-30 | 25.44 | $26.81 | 2.3M |
| 2025-07-29 | 25.25 | $28.02 | 3.2M |
| 2025-07-28 | 24.93 | $25.66 | 1.9M |
| 2025-07-25 | 24.82 | $26.16 | 919000 |
| 2025-07-24 | 24.66 | $25.84 | 1.3M |
| 2025-07-23 | 24.51 | $25.85 | 1.7M |
| 2025-07-22 | 24.36 | $25.02 | 892600 |
| 2025-07-21 | 24.28 | $24.54 | 774400 |
| 2025-07-18 | 24.23 | $24.60 | 814833 |
| 2025-07-17 | 24.16 | $24.61 | 843143 |
| 2025-07-16 | 24.08 | $24.38 | 1.0M |
| 2025-07-15 | 24.01 | $24.11 | 607654 |
| 2025-07-14 | 23.97 | $24.04 | 614200 |
| 2025-07-11 | 23.92 | $24.03 | 557633 |
| 2025-07-10 | 23.88 | $24.66 | 935738 |
| 2025-07-09 | 23.77 | $24.13 | 1.7M |
| 2025-07-08 | 23.72 | $24.08 | 1.2M |
| 2025-07-07 | 23.66 | $23.84 | 1.2M |
| 2025-07-03 | 23.62 | $24.17 | 871500 |
| 2025-07-02 | 23.55 | $24.52 | 754200 |
| 2025-07-01 | 23.43 | $24.20 | 802017 |
| 2025-06-30 | 23.34 | $23.98 | 614444 |
| 2025-06-27 | 23.26 | $24.14 | 758921 |
| 2025-06-26 | 23.17 | $24.08 | 683746 |
| 2025-06-25 | 23.07 | $23.92 | 882900 |
| 2025-06-24 | 22.99 | $23.90 | 1.4M |
| 2025-06-23 | 22.90 | $22.68 | 1.6M |
| 2025-06-20 | 22.92 | $22.29 | 1.2M |
| 2025-06-18 | 23.00 | $22.06 | 959627 |
| 2025-06-17 | 23.10 | $22.11 | 1.1M |
| 2025-06-16 | 23.20 | $22.84 | 884336 |
| 2025-06-13 | 23.25 | $22.75 | 798800 |
| 2025-06-12 | 23.30 | $23.62 | 680604 |
| 2025-06-11 | 23.28 | $23.62 | 1.2M |
| 2025-06-10 | 23.26 | $23.83 | 1.5M |
| 2025-06-09 | 23.22 | $23.48 | 815017 |
| 2025-06-06 | 23.23 | $23.46 | 1.2M |
| 2025-06-05 | 23.23 | $23.33 | 1.6M |
| 2025-06-04 | 23.26 | $22.98 | 1.5M |
| 2025-06-03 | 23.32 | $22.80 | 1.8M |
| 2025-06-02 | 23.41 | $22.81 | 1.0M |
| 2025-05-30 | 23.52 | $23.04 | 1.4M |
| 2025-05-29 | 23.61 | $22.96 | 1.0M |
| 2025-05-28 | 23.72 | $22.93 | 973200 |
| 2025-05-27 | 23.84 | $23.08 | 1.1M |
| 2025-05-23 | 23.96 | $22.55 | 1.3M |
| 2025-05-22 | 24.14 | $23.07 | 2.4M |
| 2025-05-21 | 24.28 | $23.43 | 1.6M |
| 2025-05-20 | 24.40 | $23.96 | 1.2M |
| 2025-05-19 | 24.46 | $23.87 | 1.2M |
| 2025-05-16 | 24.52 | $24.03 | 864900 |
| 2025-05-15 | 24.57 | $24.28 | 727700 |
| 2025-05-14 | 24.60 | $23.88 | 1.7M |
| 2025-05-13 | 24.66 | $24.22 | 1.2M |
| 2025-05-12 | 24.69 | $25.04 | 1.3M |
| 2025-05-09 | 24.63 | $24.54 | 1.1M |
| 2025-05-08 | 24.61 | $24.07 | 1.1M |
| 2025-05-07 | 24.63 | $23.89 | 1.3M |
| 2025-05-06 | 24.66 | $24.09 | 2.0M |
| 2025-05-05 | 24.66 | $25.64 | 1.0M |
| 2025-05-02 | 24.49 | $25.59 | 1.5M |
| 2025-05-01 | 24.33 | $24.98 | 701922 |
| 2025-04-30 | 24.21 | $25.35 | 905606 |
| 2025-04-29 | 24.07 | $25.03 | 683500 |
| 2025-04-28 | 23.95 | $25.26 | 454300 |
| 2025-04-25 | 23.82 | $25.03 | 672527 |
| 2025-04-24 | 23.71 | $24.72 | 584100 |
| 2025-04-23 | 23.63 | $24.46 | 676400 |
| 2025-04-22 | 23.58 | $24.14 | 830900 |
| 2025-04-21 | 23.57 | $23.29 | 603947 |
| 2025-04-17 | 23.65 | $23.61 | 642134 |
| 2025-04-16 | 23.71 | $23.72 | 745719 |
| 2025-04-15 | 23.77 | $23.83 | 793007 |
| 2025-04-14 | 23.84 | $23.79 | 722400 |
| 2025-04-11 | 23.92 | $23.41 | 1.2M |
| 2025-04-10 | 24.06 | $22.61 | 1.5M |
| 2025-04-09 | 24.28 | $23.77 | 2.7M |
| 2025-04-08 | 24.42 | $21.67 | 2.0M |
| 2025-04-07 | 24.77 | $21.77 | 2.4M |
| 2025-04-04 | 25.14 | $22.08 | 2.2M |
| 2025-04-03 | 25.51 | $23.86 | 2.0M |
| 2025-04-02 | 25.72 | $24.84 | 691700 |
| 2025-04-01 | 25.85 | $25.23 | 597039 |
| 2025-03-31 | 25.95 | $25.40 | 669227 |
| 2025-03-28 | 26.04 | $25.64 | 815300 |
| 2025-03-27 | 26.10 | $25.69 | 601646 |
| 2025-03-26 | 26.17 | $25.14 | 426838 |
| 2025-03-25 | 26.29 | $25.47 | 967604 |
| 2025-03-24 | 26.39 | $25.45 | 487600 |
| 2025-03-21 | 26.49 | $25.49 | 720804 |
| 2025-03-20 | 26.59 | $25.88 | 760170 |
| 2025-03-19 | 26.65 | $26.78 | 575100 |
| 2025-03-18 | 26.61 | $26.29 | 594753 |
| 2025-03-17 | 26.63 | $26.84 | 433802 |
| 2025-03-14 | 26.61 | $26.75 | 922500 |
| 2025-03-13 | 26.60 | $26.11 | 721602 |
| 2025-03-12 | 26.66 | $26.65 | 608416 |
| 2025-03-11 | 26.68 | $26.74 | 644440 |
| 2025-03-10 | 26.69 | $26.76 | 803900 |
| 2025-03-07 | 26.71 | $27.56 | 860500 |
| 2025-03-06 | 26.64 | $27.07 | 991614 |
| 2025-03-05 | 26.63 | $27.14 | 545300 |
| 2025-03-04 | 26.60 | $26.55 | 629433 |
| 2025-03-03 | 26.64 | $26.36 | 629900 |
| 2025-02-28 | 26.70 | $26.03 | 715615 |
| 2025-02-27 | 26.80 | $26.03 | 1.6M |
| 2025-02-26 | 26.90 | $26.84 | 1.3M |
| 2025-02-25 | 26.93 | $26.73 | 1.7M |
| 2025-02-24 | 26.98 | $25.98 | 1.8M |
| 2025-02-21 | 27.10 | $25.55 | 2.3M |
| 2025-02-20 | 27.26 | $25.03 | 970131 |
| 2025-02-19 | 27.48 | $25.05 | 2.8M |
| 2025-02-18 | 27.71 | $28.31 | 735493 |
| 2025-02-14 | 27.62 | $28.19 | 924000 |
| 2025-02-13 | 27.52 | $28.61 | 608000 |
| 2025-02-12 | 27.37 | $28.19 | 378363 |
| 2025-02-11 | 27.24 | $27.96 | 460900 |
| 2025-02-10 | 27.13 | $27.59 | 387834 |
| 2025-02-07 | 27.04 | $27.28 | 702523 |
| 2025-02-06 | 26.97 | $27.45 | 521500 |
| 2025-02-05 | 26.87 | $27.43 | 744500 |
| 2025-02-04 | 26.77 | $26.91 | 664900 |
| 2025-02-03 | 26.71 | $26.79 | 715233 |
| 2025-01-31 | 26.65 | $27.58 | 683703 |
| 2025-01-30 | 26.51 | $28.04 | 668300 |
| 2025-01-29 | 26.31 | $27.28 | 494800 |
| 2025-01-28 | 26.17 | $27.20 | 620700 |
| 2025-01-27 | 26.03 | $27.31 | 712704 |
| 2025-01-24 | 25.88 | $26.87 | 419400 |
| 2025-01-23 | 25.76 | $26.82 | 678207 |
| 2025-01-22 | 25.63 | $26.27 | 942640 |
| 2025-01-21 | 25.56 | $26.57 | 626700 |
| 2025-01-17 | 25.44 | $25.80 | 404900 |
| 2025-01-16 | 25.40 | $25.73 | 551706 |
| 2025-01-15 | 25.36 | $25.40 | 444529 |
| 2025-01-14 | 25.35 | $24.92 | 744900 |
| 2025-01-13 | 25.40 | $25.59 | 698440 |
| 2025-01-10 | 25.38 | $25.82 | 710000 |
| 2025-01-08 | 25.34 | $25.39 | 414500 |
| 2025-01-07 | 25.35 | $25.35 | 366500 |
| 2025-01-06 | 25.36 | $25.45 | 402829 |
| 2025-01-03 | 25.37 | $25.16 | 342744 |
| 2025-01-02 | 25.41 | $24.98 | 500900 |
| 2024-12-31 | 25.48 | $25.32 | 312635 |
| 2024-12-30 | 25.52 | $25.34 | 340800 |
| 2024-12-27 | 25.57 | $25.57 | 384605 |
| 2024-12-26 | 25.61 | $25.77 | 325930 |
| 2024-12-24 | 25.63 | $25.48 | 181700 |
| 2024-12-23 | 25.68 | $25.40 | 466008 |
| 2024-12-20 | 25.75 | $25.11 | 563137 |
| 2024-12-19 | 25.85 | $25.03 | 642700 |
| 2024-12-18 | 25.97 | $24.71 | 1.1M |
| 2024-12-17 | 26.12 | $25.01 | 717600 |
| 2024-12-16 | 26.25 | $25.66 | 495519 |
| 2024-12-13 | 26.32 | $25.79 | 508548 |
| 2024-12-12 | 26.37 | $25.63 | 803600 |
| 2024-12-11 | 26.44 | $26.05 | 469801 |
| 2024-12-10 | 26.47 | $26.26 | 349000 |
| 2024-12-09 | 26.49 | $26.28 | 627100 |
| 2024-12-06 | 26.50 | $26.21 | 901435 |
| 2024-12-05 | 26.52 | $26.24 | 640041 |
| 2024-12-04 | 26.55 | $26.28 | 638460 |
| 2024-12-03 | 26.57 | $26.42 | 625917 |
| 2024-12-02 | 26.58 | $26.86 | 768200 |
| 2024-11-29 | 26.55 | $27.24 | 298813 |
| 2024-11-27 | 26.48 | $27.15 | 329000 |
| 2024-11-26 | 26.41 | $26.91 | 703300 |
| 2024-11-25 | 26.37 | $27.18 | 657200 |
| 2024-11-22 | 26.30 | $26.39 | 593300 |
| 2024-11-21 | 26.32 | $26.38 | 553237 |
| 2024-11-20 | 26.38 | $26.31 | 667300 |
| 2024-11-19 | 26.47 | $25.97 | 572900 |
| 2024-11-18 | 26.62 | $25.95 | 545447 |
| 2024-11-15 | 26.80 | $25.84 | 674500 |
| 2024-11-14 | 27.02 | $25.74 | 614907 |
| 2024-11-13 | 27.28 | $25.96 | 554627 |
| 2024-11-12 | 27.55 | $25.96 | 555600 |
| 2024-11-11 | 27.85 | $26.46 | 547204 |
| 2024-11-08 | 28.13 | $26.61 | 868400 |
| 2024-11-07 | 28.42 | $27.55 | 761900 |
| 2024-11-06 | 28.65 | $26.53 | 615528 |
| 2024-11-05 | 28.99 | $27.08 | 653400 |
| 2024-11-04 | 29.31 | $27.08 | 1.2M |
| 2024-11-01 | 29.65 | $26.49 | 1.1M |
| 2024-10-31 | 30.08 | $26.20 | 1.5M |
| 2024-10-30 | 30.56 | $26.32 | 1.3M |
| 2024-10-29 | 31.05 | $26.84 | 2.1M |
| 2024-10-28 | 31.53 | $26.62 | 4.3M |
| 2024-10-25 | 32.06 | $31.67 | 896000 |
| 2024-10-24 | 32.11 | $32.19 | 559200 |
| 2024-10-23 | 32.11 | $31.90 | 300335 |
| 2024-10-22 | 32.13 | $32.09 | 255100 |
| 2024-10-21 | 32.12 | $32.14 | 644600 |
| 2024-10-18 | 32.11 | $32.05 | 544300 |
| 2024-10-17 | 32.09 | $31.76 | 414032 |
| 2024-10-16 | 32.10 | $32.27 | 654300 |
| 2024-10-15 | 32.05 | $32.13 | 1.0M |
| 2024-10-14 | 32.01 | $32.38 | 610300 |
| 2024-10-11 | 31.94 | $32.13 | 369100 |
| 2024-10-10 | 31.89 | $31.83 | 406135 |
| 2024-10-09 | 31.86 | $32.34 | 311355 |
| 2024-10-08 | 31.77 | $31.90 | 408400 |
| 2024-10-07 | 31.72 | $31.79 | 1.1M |
| 2024-10-04 | 31.67 | $32.42 | 532440 |
| 2024-10-03 | 31.54 | $32.06 | 658814 |
| 2024-10-02 | 31.45 | $32.46 | 540500 |
| 2024-10-01 | 31.30 | $32.67 | 725500 |
| 2024-09-30 | 31.11 | $32.72 | 840687 |
| 2024-09-27 | 30.91 | $32.74 | 1.4M |
| 2024-09-26 | 30.70 | $31.57 | 1.1M |
| 2024-09-25 | 30.59 | $30.95 | 835200 |
| 2024-09-24 | 30.54 | $30.80 | 1.2M |
| 2024-09-23 | 30.50 | $30.15 | 862470 |
| 2024-09-20 | 30.52 | $30.58 | 775718 |
| 2024-09-19 | 30.50 | $30.91 | 941222 |
| 2024-09-18 | 30.44 | $30.87 | 1.2M |
| 2024-09-17 | 30.38 | $31.19 | 994600 |
| 2024-09-16 | 30.27 | $30.98 | 948300 |
| 2024-09-13 | 30.18 | $30.74 | 990811 |
| 2024-09-12 | 30.11 | $30.76 | 782747 |
| 2024-09-11 | 30.02 | $30.46 | 726426 |
| 2024-09-10 | 29.95 | $29.72 | 640800 |
| 2024-09-09 | 29.94 | $30.03 | 673205 |
| 2024-09-06 | 29.90 | $30.22 | 888100 |
| 2024-09-05 | 29.84 | $29.83 | 675139 |
| 2024-09-04 | 29.80 | $29.80 | 562886 |
| 2024-09-03 | 29.77 | $29.77 | 580042 |
| 2024-08-30 | 29.73 | $30.17 | 559145 |
| 2024-08-29 | 29.64 | $30.39 | 582529 |
| 2024-08-28 | 29.52 | $30.67 | 654608 |
| 2024-08-27 | 29.36 | $30.27 | 532440 |
| 2024-08-26 | 29.22 | $30.08 | 391300 |
| 2024-08-23 | 29.11 | $30.17 | 422000 |
| 2024-08-22 | 28.96 | $29.86 | 696200 |
| 2024-08-21 | 28.82 | $29.78 | 823800 |
| 2024-08-20 | 28.68 | $29.38 | 540900 |
| 2024-08-19 | 28.55 | $29.33 | 869072 |
| 2024-08-16 | 28.42 | $29.09 | 805100 |
| 2024-08-15 | 28.29 | $28.87 | 641970 |
| 2024-08-14 | 28.17 | $28.66 | 709615 |
| 2024-08-13 | 28.06 | $28.51 | 613309 |
| 2024-08-12 | 27.95 | $28.35 | 724038 |
| 2024-08-09 | 27.84 | $28.77 | 1.8M |
| 2024-08-08 | 27.68 | $29.01 | 706721 |
| 2024-08-07 | 27.49 | $28.74 | 617000 |
| 2024-08-06 | 27.31 | $28.38 | 1.1M |
| 2024-08-05 | 27.16 | $28.03 | 1.0M |
| 2024-08-02 | 27.04 | $28.48 | 999542 |
| 2024-08-01 | 26.86 | $27.88 | 1.1M |
| 2024-07-31 | 26.73 | $28.18 | 1.1M |
| 2024-07-30 | 26.56 | $28.42 | 1.6M |
| 2024-07-29 | 26.34 | $29.15 | 3.5M |
| 2024-07-26 | 26.04 | $25.76 | 711700 |
| 2024-07-25 | 26.07 | $25.75 | 542700 |
| 2024-07-24 | 26.09 | $25.97 | 392715 |
| 2024-07-23 | 26.09 | $25.93 | 379625 |
| 2024-07-22 | 26.10 | $26.43 | 645614 |
| 2024-07-19 | 26.06 | $25.87 | 594536 |
| 2024-07-18 | 26.07 | $25.97 | 996310 |
| 2024-07-17 | 26.07 | $25.78 | 768538 |
| 2024-07-16 | 26.09 | $25.98 | 1.2M |
| 2024-07-15 | 26.09 | $26.00 | 995900 |
| 2024-07-12 | 26.09 | $26.68 | 432079 |
| 2024-07-11 | 26.02 | $26.72 | 542400 |
| 2024-07-10 | 25.94 | $26.45 | 600300 |
| 2024-07-09 | 25.89 | $26.26 | 609142 |
| 2024-07-08 | 25.85 | $26.24 | 532815 |
| 2024-07-05 | 25.82 | $26.76 | 1.0M |
| 2024-07-03 | 25.74 | $26.03 | 515000 |
| 2024-07-02 | 25.73 | $25.28 | 479300 |
| 2024-07-01 | 25.80 | $25.08 | 530202 |
| 2024-06-28 | 25.90 | $25.20 | 562920 |
| 2024-06-27 | 25.99 | $25.68 | 697515 |
| 2024-06-26 | 26.05 | $25.80 | 596514 |
| 2024-06-25 | 26.10 | $25.44 | 795000 |
| 2024-06-24 | 26.20 | $26.19 | 665600 |
| 2024-06-21 | 26.23 | $26.25 | 630400 |
| 2024-06-20 | 26.25 | $26.22 | 712400 |
| 2024-06-18 | 26.28 | $25.82 | 486837 |
| 2024-06-17 | 26.36 | $25.59 | 581000 |
| 2024-06-14 | 26.47 | $25.69 | 648400 |
| 2024-06-13 | 26.58 | $25.91 | 1.3M |
| 2024-06-12 | 26.68 | $26.28 | 1.0M |
| 2024-06-11 | 26.74 | $26.17 | 513700 |
| 2024-06-10 | 26.82 | $26.28 | 614900 |
| 2024-06-07 | 26.89 | $26.30 | 805800 |
| 2024-06-06 | 26.96 | $26.27 | 1.1M |
| 2024-06-05 | 27.03 | $26.49 | 670900 |
| 2024-06-04 | 27.07 | $26.52 | 439100 |
| 2024-06-03 | 27.11 | $26.76 | 563149 |
| 2024-05-31 | 27.12 | $27.14 | 694100 |
| 2024-05-30 | 27.08 | $27.36 | 452638 |
| 2024-05-29 | 27.02 | $27.24 | 539800 |
| 2024-05-28 | 26.96 | $27.39 | 950300 |
| 2024-05-24 | 26.88 | $26.98 | 1.1M |
| 2024-05-23 | 26.81 | $26.51 | 701600 |
| 2024-05-22 | 26.76 | $27.18 | 956522 |
| 2024-05-21 | 26.60 | $27.31 | 854961 |
| 2024-05-20 | 26.40 | $27.38 | 708525 |
| 2024-05-17 | 26.16 | $27.98 | 1.1M |
| 2024-05-16 | 25.82 | $27.46 | 643800 |
| 2024-05-15 | 25.49 | $27.45 | 1.4M |
| 2024-05-14 | 25.12 | $26.96 | 1.3M |
| 2024-05-13 | 24.77 | $26.96 | 1.9M |
| 2024-05-10 | 24.38 | $26.88 | 975139 |
| 2024-05-09 | 23.96 | $26.38 | 1.4M |
| 2024-05-08 | 23.56 | $25.14 | 1.1M |
| 2024-05-07 | 23.25 | $25.63 | 1.3M |
| 2024-05-06 | 22.87 | $25.99 | 1.9M |
| 2024-05-03 | 22.43 | $25.93 | 1.7M |
| 2024-05-02 | 21.96 | $25.68 | 2.2M |
| 2024-05-01 | 21.48 | $25.88 | 1.6M |
| 2024-04-30 | 20.96 | $25.67 | 4.0M |
| 2024-04-29 | 20.42 | $25.83 | 12.8M |
| 2024-04-26 | 19.84 | $20.37 | 955762 |
| 2024-04-25 | 19.77 | $20.04 | 621010 |
| 2024-04-24 | 19.74 | $20.28 | 676845 |
| 2024-04-23 | 19.67 | $20.32 | 2.0M |
| 2024-04-22 | 19.60 | $19.93 | 1.6M |
| 2024-04-19 | 19.56 | $19.32 | 563559 |
| 2024-04-18 | 19.59 | $19.32 | 522355 |
| 2024-04-17 | 19.61 | $19.48 | 815895 |
| 2024-04-16 | 19.62 | $19.66 | 762625 |
| 2024-04-15 | 19.62 | $19.74 | 1.2M |
| 2024-04-12 | 19.61 | $19.40 | 831404 |
| 2024-04-11 | 19.64 | $19.92 | 750004 |
| 2024-04-10 | 19.63 | $19.76 | 1.3M |
| 2024-04-09 | 19.63 | $19.96 | 1.2M |
| 2024-04-08 | 19.62 | $19.77 | 647693 |
| 2024-04-05 | 19.63 | $19.42 | 1.0M |
| 2024-04-04 | 19.68 | $19.69 | 1.2M |
| 2024-04-03 | 19.70 | $19.75 | 916525 |
| 2024-04-02 | 19.72 | $19.26 | 883773 |
| 2024-04-01 | 19.78 | $19.17 | 581475 |
| 2024-03-28 | 19.85 | $19.34 | 955896 |
| 2024-03-27 | 19.91 | $19.66 | 812559 |
| 2024-03-26 | 19.94 | $19.38 | 674245 |
| 2024-03-25 | 19.99 | $19.23 | 715608 |
| 2024-03-22 | 20.06 | $19.34 | 1.0M |
| 2024-03-21 | 20.12 | $19.70 | 1.1M |
| 2024-03-20 | 20.14 | $19.93 | 1.0M |
| 2024-03-19 | 20.14 | $20.11 | 541871 |
| 2024-03-18 | 20.12 | $19.99 | 850112 |
| 2024-03-15 | 20.10 | $20.36 | 734676 |
| 2024-03-14 | 20.05 | $20.74 | 1.0M |
| 2024-03-13 | 19.96 | $20.85 | 825614 |
| 2024-03-12 | 19.85 | $20.64 | 659650 |
| 2024-03-11 | 19.76 | $20.70 | 851577 |
| 2024-03-08 | 19.65 | $20.15 | 601240 |
| 2024-03-07 | 19.60 | $20.25 | 963588 |
| 2024-03-06 | 19.54 | $19.74 | 564376 |
| 2024-03-05 | 19.53 | $19.56 | 1.1M |
| 2024-03-04 | 19.53 | $19.67 | 838692 |
| 2024-03-01 | 19.54 | $19.66 | 958534 |
| 2024-02-29 | 19.54 | $19.39 | 948765 |
| 2024-02-28 | 19.58 | $19.23 | 1.1M |
| 2024-02-27 | 19.64 | $19.50 | 534645 |
| 2024-02-26 | 19.68 | $19.42 | 1.1M |
| 2024-02-23 | 19.74 | $19.46 | 1.3M |
| 2024-02-22 | 19.81 | $19.59 | 964756 |
| 2024-02-21 | 19.87 | $19.21 | 1.5M |
| 2024-02-20 | 19.99 | $19.49 | 756191 |
| 2024-02-16 | 20.10 | $19.64 | 706002 |
| 2024-02-15 | 20.21 | $19.74 | 1.1M |
| 2024-02-14 | 20.32 | $19.41 | 6.8M |
| 2024-02-13 | 20.48 | $19.38 | 801722 |
| 2024-02-12 | 20.66 | $19.97 | 696219 |
| 2024-02-09 | 20.79 | $19.92 | 632466 |
| 2024-02-08 | 20.95 | $19.82 | 751592 |
| 2024-02-07 | 21.13 | $19.73 | 1.1M |
| 2024-02-06 | 21.34 | $20.50 | 3.1M |
| 2024-02-05 | 21.48 | $20.21 | 788700 |
| 2024-02-02 | 21.67 | $20.24 | 960898 |
| 2024-02-01 | 21.87 | $20.63 | 1.0M |
| 2024-01-31 | 22.03 | $20.43 | 1.0M |
| 2024-01-30 | 22.22 | $20.72 | 1.2M |
| 2024-01-29 | 22.40 | $20.82 | 3.4M |
| 2024-01-26 | 22.57 | $22.01 | 1.3M |
| 2024-01-25 | 22.63 | $22.19 | 1.1M |
| 2024-01-24 | 22.67 | $22.09 | 708688 |
| 2024-01-23 | 22.73 | $22.47 | 543213 |
| 2024-01-22 | 22.75 | $22.69 | 515090 |
| 2024-01-19 | 22.74 | $22.54 | 776331 |
| 2024-01-18 | 22.75 | $22.61 | 637480 |
| 2024-01-17 | 22.75 | $22.48 | 532648 |
| 2024-01-16 | 22.75 | $22.56 | 1.0M |
| 2024-01-12 | 22.75 | $23.13 | 470792 |
| 2024-01-11 | 22.67 | $23.24 | 1.1M |
| 2024-01-10 | 22.57 | $23.33 | 1.0M |
| 2024-01-09 | 22.44 | $23.13 | 940173 |
| 2024-01-08 | 22.31 | $23.39 | 1.0M |
| 2024-01-05 | 22.13 | $22.71 | 671362 |
| 2024-01-04 | 22.01 | $22.50 | 789214 |
| 2024-01-03 | 21.88 | $21.92 | 924226 |
| 2024-01-02 | 21.81 | $22.45 | 882464 |
| 2023-12-29 | 21.66 | $22.56 | 625284 |
| 2023-12-28 | 21.50 | $22.61 | 596281 |
| 2023-12-27 | 21.32 | $22.49 | 475479 |
| 2023-12-26 | 21.14 | $22.38 | 425137 |
| 2023-12-22 | 20.96 | $22.27 | 751912 |
| 2023-12-21 | 20.79 | $22.13 | 1.4M |
| 2023-12-20 | 20.62 | $22.21 | 1.1M |
| 2023-12-19 | 20.43 | $22.63 | 1.1M |
| 2023-12-18 | 20.20 | $21.81 | 1.8M |
| 2023-12-15 | 20.03 | $21.14 | 1.2M |
| 2023-12-14 | 19.93 | $21.47 | 1.5M |
| 2023-12-13 | 19.79 | $20.27 | 694491 |
| 2023-12-12 | 19.76 | $19.63 | 634858 |
| 2023-12-11 | 19.79 | $19.43 | 682361 |
| 2023-12-08 | 19.84 | $19.50 | 931809 |
| 2023-12-07 | 19.88 | $19.10 | 717648 |
| 2023-12-06 | 19.96 | $19.01 | 1.3M |
| 2023-12-05 | 20.05 | $19.26 | 805562 |
| 2023-12-04 | 20.11 | $19.71 | 908179 |
| 2023-12-01 | 20.14 | $19.86 | 807405 |
| 2023-11-30 | 20.15 | $19.75 | 1.2M |
| 2023-11-29 | 20.16 | $19.97 | 1.8M |
| 2023-11-28 | 20.15 | $20.45 | 1.4M |
| 2023-11-27 | 20.08 | $20.76 | 689621 |
| 2023-11-24 | 19.96 | $20.64 | 400907 |
| 2023-11-22 | 19.85 | $20.48 | 793131 |
| 2023-11-21 | 19.73 | $20.42 | 723035 |
| 2023-11-20 | 19.61 | $20.49 | 606656 |
| 2023-11-17 | 19.47 | $20.44 | 629207 |
| 2023-11-16 | 19.32 | $20.23 | 1.0M |
| 2023-11-15 | 19.18 | $20.27 | 870215 |
| 2023-11-14 | 19.03 | $20.13 | 817825 |
| 2023-11-13 | 18.88 | $19.30 | 638298 |
| 2023-11-10 | 18.81 | $19.14 | 590570 |
| 2023-11-09 | 18.74 | $19.05 | 648311 |
| 2023-11-08 | 18.68 | $19.30 | 604639 |
| 2023-11-07 | 18.60 | $19.40 | 566509 |
| 2023-11-06 | 18.50 | $19.42 | 1.6M |
| 2023-11-03 | 18.39 | $19.87 | 1.3M |
| 2023-11-02 | 18.23 | $19.51 | 1.1M |
| 2023-11-01 | 18.10 | $18.81 | 1.1M |
| 2023-10-31 | 18.04 | $18.33 | 845610 |
| 2023-10-30 | 18.02 | $18.00 | 825705 |
| 2023-10-27 | 18.04 | $17.89 | 976826 |
| 2023-10-26 | 18.08 | $17.62 | 1.1M |
| 2023-10-25 | 18.16 | $17.62 | 2.0M |
| 2023-10-24 | 18.24 | $18.19 | 1.1M |
| 2023-10-23 | 18.27 | $18.21 | 2.3M |
| 2023-10-20 | 18.32 | $17.65 | 2.0M |
| 2023-10-19 | 18.42 | $17.71 | 1.4M |
| 2023-10-18 | 18.53 | $17.93 | 1.6M |
| 2023-10-17 | 18.63 | $18.39 | 1.1M |
| 2023-10-16 | 18.70 | $18.37 | 1.0M |
| 2023-10-13 | 18.78 | $18.20 | 1.5M |
| 2023-10-12 | 18.89 | $18.31 | 1.8M |
| 2023-10-11 | 19.00 | $18.51 | 1.7M |
| 2023-10-10 | 19.10 | $18.45 | 1.1M |
| 2023-10-09 | 19.22 | $18.02 | 1.0M |
| 2023-10-06 | 19.39 | $17.69 | 2.7M |
| 2023-10-05 | 19.60 | $19.06 | 931310 |
| 2023-10-04 | 19.69 | $18.95 | 659178 |
| 2023-10-03 | 19.81 | $18.84 | 750162 |
| 2023-10-02 | 19.94 | $19.05 | 711057 |
| 2023-09-29 | 20.06 | $19.28 | 933696 |
| 2023-09-28 | 20.17 | $19.31 | 1.8M |
| 2023-09-27 | 20.29 | $19.50 | 2.4M |
| 2023-09-26 | 20.40 | $19.82 | 781336 |
| 2023-09-25 | 20.49 | $19.80 | 1.1M |
| 2023-09-22 | 20.59 | $19.91 | 541838 |
| 2023-09-21 | 20.69 | $19.84 | 1.0M |
| 2023-09-20 | 20.80 | $20.51 | 889593 |
| 2023-09-19 | 20.85 | $20.63 | 633609 |
| 2023-09-18 | 20.89 | $20.67 | 441145 |
| 2023-09-15 | 20.93 | $20.71 | 1.6M |
| 2023-09-14 | 20.98 | $20.71 | 1.2M |
| 2023-09-13 | 21.02 | $20.61 | 1.1M |
| 2023-09-12 | 21.07 | $20.65 | 1.3M |
| 2023-09-11 | 21.12 | $20.92 | 1.7M |
| 2023-09-08 | 21.13 | $20.12 | 2.7M |
| 2023-09-07 | 21.22 | $20.63 | 2.9M |
| 2023-09-06 | 21.26 | $20.84 | 921775 |
| 2023-09-05 | 21.27 | $21.01 | 795888 |
| 2023-09-01 | 21.26 | $21.16 | 1.6M |
| 2023-08-31 | 21.23 | $21.59 | 1.3M |
| 2023-08-30 | 21.15 | $21.85 | 484761 |
| 2023-08-29 | 21.04 | $21.81 | 422246 |
| 2023-08-28 | 20.92 | $21.28 | 447229 |
| 2023-08-25 | 20.85 | $21.30 | 475840 |
| 2023-08-24 | 20.76 | $21.17 | 760218 |
| 2023-08-23 | 20.69 | $21.47 | 1.0M |
| 2023-08-22 | 20.58 | $21.61 | 723949 |
| 2023-08-21 | 20.45 | $21.73 | 778511 |
| 2023-08-18 | 20.31 | $21.47 | 777758 |
| 2023-08-17 | 20.20 | $21.46 | 1.6M |
| 2023-08-16 | 20.09 | $20.67 | 1.1M |
| 2023-08-15 | 20.06 | $20.32 | 983052 |
| 2023-08-14 | 20.08 | $20.34 | 876282 |
| 2023-08-11 | 20.10 | $19.59 | 555991 |
| 2023-08-10 | 20.20 | $19.82 | 602229 |
| 2023-08-09 | 20.30 | $19.75 | 520136 |
| 2023-08-08 | 20.41 | $19.73 | 567285 |
| 2023-08-07 | 20.52 | $20.10 | 385170 |
| 2023-08-04 | 20.61 | $19.96 | 1.1M |
| 2023-08-03 | 20.71 | $19.88 | 877060 |
| 2023-08-02 | 20.83 | $19.64 | 823698 |
| 2023-08-01 | 20.97 | $19.94 | 787155 |
| 2023-07-31 | 21.09 | $20.03 | 1.1M |
| 2023-07-28 | 21.20 | $20.19 | 787796 |
| 2023-07-27 | 21.30 | $19.92 | 1.1M |
| 2023-07-26 | 21.42 | $20.20 | 1.6M |
| 2023-07-25 | 21.52 | $20.78 | 1.5M |
| 2023-07-24 | 21.56 | $20.80 | 2.9M |
| 2023-07-21 | 21.60 | $22.29 | 2.3M |
| 2023-07-20 | 21.48 | $22.33 | 949885 |
| 2023-07-19 | 21.34 | $22.20 | 727970 |
| 2023-07-18 | 21.20 | $22.24 | 1.2M |
| 2023-07-17 | 21.05 | $22.05 | 989176 |
| 2023-07-14 | 20.90 | $21.98 | 958326 |
| 2023-07-13 | 20.75 | $22.02 | 1.2M |
| 2023-07-12 | 20.58 | $21.71 | 1.6M |
| 2023-07-11 | 20.43 | $21.09 | 585818 |
| 2023-07-10 | 20.33 | $20.97 | 876207 |
| 2023-07-07 | 20.23 | $20.73 | 778241 |
| 2023-07-06 | 20.14 | $20.35 | 1.2M |
| 2023-07-05 | 20.08 | $20.71 | 661475 |
| 2023-07-03 | 19.97 | $20.77 | 590634 |
| 2023-06-30 | 19.85 | $20.97 | 1.1M |
| 2023-06-29 | 19.70 | $20.40 | 735734 |
| 2023-06-28 | 19.60 | $20.34 | 972082 |
| 2023-06-27 | 19.49 | $20.26 | 638595 |
| 2023-06-26 | 19.38 | $19.90 | 709098 |
| 2023-06-23 | 19.30 | $19.66 | 669031 |
| 2023-06-22 | 19.24 | $19.77 | 595472 |
| 2023-06-21 | 19.17 | $19.58 | 728430 |
| 2023-06-20 | 19.11 | $19.67 | 722193 |
| 2023-06-16 | 19.05 | $19.74 | 1.0M |
| 2023-06-15 | 18.98 | $19.81 | 879786 |
| 2023-06-14 | 18.90 | $19.31 | 1.0M |
| 2023-06-13 | 18.88 | $19.12 | 879479 |
| 2023-06-12 | 18.87 | $19.24 | 894882 |
| 2023-06-09 | 18.86 | $18.89 | 832732 |
| 2023-06-08 | 18.89 | $18.88 | 736540 |
| 2023-06-07 | 18.93 | $18.55 | 863906 |
| 2023-06-06 | 19.01 | $18.71 | 772653 |
| 2023-06-05 | 19.09 | $18.68 | 840460 |
| 2023-06-02 | 19.18 | $18.83 | 775336 |
| 2023-06-01 | 19.26 | $18.46 | 698532 |
| 2023-05-31 | 19.39 | $18.26 | 1.2M |
| 2023-05-30 | 19.56 | $18.91 | 967955 |
| 2023-05-26 | 19.67 | $18.83 | 792786 |
| 2023-05-25 | 19.80 | $18.50 | 1.1M |
| 2023-05-24 | 19.98 | $18.85 | 1.0M |
| 2023-05-23 | 20.13 | $19.21 | 732875 |
| 2023-05-22 | 20.25 | $19.52 | 737201 |
| 2023-05-19 | 20.36 | $19.64 | 938719 |
| 2023-05-18 | 20.45 | $19.72 | 791722 |
| 2023-05-17 | 20.53 | $20.05 | 921248 |
| 2023-05-16 | 20.57 | $19.95 | 917666 |
| 2023-05-15 | 20.61 | $20.08 | 2.1M |
| 2023-05-12 | 20.63 | $19.80 | 636726 |
| 2023-05-11 | 20.67 | $20.05 | 792265 |
| 2023-05-10 | 20.67 | $21.17 | 1.2M |
| 2023-05-09 | 20.56 | $20.75 | 617300 |
| 2023-05-08 | 20.48 | $20.92 | 971300 |
| 2023-05-05 | 20.37 | $21.15 | 848300 |
| 2023-05-04 | 20.23 | $20.81 | 1.2M |
| 2023-05-03 | 20.10 | $20.87 | 1.2M |
| 2023-05-02 | 19.96 | $20.96 | 1.8M |
| 2023-05-01 | 19.80 | $20.83 | 834200 |
| 2023-04-28 | 19.64 | $21.12 | 1.1M |
| 2023-04-27 | 19.43 | $21.18 | 1.3M |
| 2023-04-26 | 19.20 | $20.89 | 1.6M |
| 2023-04-25 | 18.97 | $20.97 | 2.3M |
| 2023-04-24 | 18.72 | $21.72 | 4.2M |
| 2023-04-21 | 18.37 | $19.03 | 1.9M |
| 2023-04-20 | 18.26 | $18.56 | 1.3M |
| 2023-04-19 | 18.18 | $18.64 | 1.7M |
| 2023-04-18 | 18.09 | $18.21 | 1.2M |
| 2023-04-17 | 18.03 | $18.20 | 1.6M |
| 2023-04-14 | 17.96 | $17.79 | 1.4M |
| 2023-04-13 | 17.93 | $18.59 | 1.0M |
| 2023-04-12 | 17.80 | $18.64 | 1.8M |
| 2023-04-11 | 17.67 | $18.71 | 1.4M |
| 2023-04-10 | 17.52 | $18.60 | 1.1M |
| 2023-04-06 | 17.36 | $18.57 | 1.8M |
| 2023-04-05 | 17.20 | $18.16 | 1.9M |
| 2023-04-04 | 17.08 | $18.34 | 1.3M |
| 2023-04-03 | 16.92 | $18.30 | 1.3M |
| 2023-03-31 | 16.76 | $18.35 | 1.6M |
| 2023-03-30 | 16.59 | $17.91 | 2.0M |
| 2023-03-29 | 16.45 | $16.89 | 1.2M |
| 2023-03-28 | 16.41 | $16.29 | 1.0M |
| 2023-03-27 | 16.43 | $16.45 | 1.2M |
| 2023-03-24 | 16.43 | $16.18 | 4.4M |
| 2023-03-23 | 16.45 | $16.43 | 2.2M |
| 2023-03-22 | 16.46 | $16.37 | 1.3M |
| 2023-03-21 | 16.47 | $16.60 | 1.7M |
| 2023-03-20 | 16.46 | $16.05 | 1.3M |
| 2023-03-17 | 16.51 | $16.41 | 2.1M |
| 2023-03-16 | 16.53 | $16.47 | 1.6M |
| 2023-03-15 | 16.55 | $16.01 | 2.5M |
| 2023-03-14 | 16.61 | $17.02 | 1.9M |
| 2023-03-13 | 16.58 | $16.74 | 2.2M |
| 2023-03-10 | 16.57 | $16.40 | 2.4M |
| 2023-03-09 | 16.60 | $16.62 | 1.7M |
| 2023-03-08 | 16.61 | $16.45 | 984100 |
| 2023-03-07 | 16.65 | $16.41 | 1.8M |
| 2023-03-06 | 16.69 | $16.66 | 1.4M |
| 2023-03-03 | 16.71 | $16.74 | 1.3M |
| 2023-03-02 | 16.73 | $16.34 | 1.2M |
| 2023-03-01 | 16.80 | $16.10 | 1.4M |
| 2023-02-28 | 16.90 | $16.33 | 1.8M |
| 2023-02-27 | 16.98 | $16.73 | 2.1M |
| 2023-02-24 | 17.02 | $16.43 | 1.7M |
| 2023-02-23 | 17.10 | $16.92 | 1.7M |
| 2023-02-22 | 17.12 | $16.76 | 2.1M |
| 2023-02-21 | 17.17 | $16.79 | 2.1M |
| 2023-02-17 | 17.21 | $17.04 | 2.1M |
| 2023-02-16 | 17.23 | $17.10 | 2.9M |
| 2023-02-15 | 17.23 | $17.06 | 1.2M |
| 2023-02-14 | 17.24 | $17.05 | 1.3M |
| 2023-02-13 | 17.25 | $16.93 | 888300 |
| 2023-02-10 | 17.27 | $16.77 | 1.6M |
| 2023-02-09 | 17.30 | $16.89 | 1.5M |
| 2023-02-08 | 17.33 | $17.38 | 1.3M |
| 2023-02-07 | 17.30 | $17.56 | 1.4M |
| 2023-02-06 | 17.25 | $17.27 | 1.5M |
| 2023-02-03 | 17.23 | $17.71 | 1.9M |
| 2023-02-02 | 17.15 | $18.23 | 2.2M |
| 2023-02-01 | 17.02 | $17.89 | 2.4M |
| 2023-01-31 | 16.91 | $17.12 | 4.1M |
| 2023-01-30 | 16.86 | $17.99 | 3.4M |
| 2023-01-27 | 16.71 | $16.99 | 2.3M |
| 2023-01-26 | 16.65 | $16.89 | 2.0M |
| 2023-01-25 | 16.59 | $16.78 | 2.4M |
| 2023-01-24 | 16.53 | $16.91 | 2.1M |
| 2023-01-23 | 16.45 | $17.26 | 2.9M |
| 2023-01-20 | 16.32 | $16.52 | 1.8M |
| 2023-01-19 | 16.24 | $16.10 | 5.3M |
| 2023-01-18 | 16.19 | $16.40 | 2.0M |
| 2023-01-17 | 16.10 | $16.68 | 3.9M |
| 2023-01-13 | 15.96 | $17.30 | 2.1M |
| 2023-01-12 | 15.76 | $17.20 | 3.2M |
| 2023-01-11 | 15.55 | $16.87 | 2.5M |
| 2023-01-10 | 15.37 | $16.55 | 2.6M |
| 2023-01-09 | 15.20 | $16.27 | 3.2M |
| 2023-01-06 | 15.04 | $16.47 | 2.6M |
| 2023-01-05 | 14.86 | $16.03 | 2.1M |
| 2023-01-04 | 14.71 | $16.26 | 2.9M |
| 2023-01-03 | 14.53 | $15.64 | 2.5M |
| 2022-12-30 | 14.41 | $14.99 | 1.7M |
| 2022-12-29 | 14.35 | $15.25 | 1.6M |
| 2022-12-28 | 14.27 | $14.65 | 2.2M |
| 2022-12-27 | 14.24 | $14.90 | 2.1M |
| 2022-12-23 | 14.18 | $14.91 | 6.1M |
| 2022-12-22 | 14.13 | $14.47 | 6.1M |
| 2022-12-21 | 14.11 | $14.02 | 3.2M |
| 2022-12-20 | 14.14 | $13.19 | 3.2M |
| 2022-12-19 | 14.25 | $13.43 | 2.9M |
| 2022-12-16 | 14.35 | $13.61 | 3.8M |
| 2022-12-15 | 14.42 | $13.88 | 4.6M |
| 2022-12-14 | 14.48 | $14.61 | 3.0M |
| 2022-12-13 | 14.47 | $14.57 | 3.6M |
| 2022-12-12 | 14.46 | $14.17 | 2.0M |
| 2022-12-09 | 14.49 | $14.15 | 2.5M |
| 2022-12-08 | 14.53 | $13.98 | 5.6M |
| 2022-12-07 | 14.58 | $14.20 | 4.3M |
| 2022-12-06 | 14.60 | $14.20 | 3.0M |
| 2022-12-05 | 14.61 | $14.94 | 3.6M |
| 2022-12-02 | 14.55 | $15.27 | 3.9M |
| 2022-12-01 | 14.43 | $14.99 | 3.8M |
| 2022-11-30 | 14.33 | $15.04 | 4.2M |
| 2022-11-29 | 14.22 | $14.57 | 2.1M |
| 2022-11-28 | 14.14 | $14.42 | 2.5M |
| 2022-11-25 | 14.07 | $14.77 | 2.0M |
| 2022-11-23 | 13.95 | $14.29 | 1.7M |
| 2022-11-22 | 13.87 | $14.08 | 2.3M |
| 2022-11-21 | 13.81 | $14.06 | 2.3M |
| 2022-11-18 | 13.75 | $14.11 | 2.2M |
| 2022-11-17 | 13.68 | $14.27 | 2.0M |
| 2022-11-16 | 13.58 | $14.61 | 2.6M |
| 2022-11-15 | 13.45 | $14.86 | 2.6M |
| 2022-11-14 | 13.29 | $14.93 | 3.2M |
| 2022-11-11 | 13.12 | $15.04 | 3.7M |
| 2022-11-10 | 12.92 | $14.10 | 3.5M |
| 2022-11-09 | 12.82 | $12.68 | 1.9M |
| 2022-11-08 | 12.85 | $13.05 | 2.9M |
| 2022-11-07 | 12.85 | $13.02 | 2.5M |
| 2022-11-04 | 12.87 | $12.59 | 3.4M |
| 2022-11-03 | 12.94 | $11.75 | 3.2M |
| 2022-11-02 | 13.11 | $12.58 | 2.5M |
| 2022-11-01 | 13.22 | $13.03 | 2.2M |
| 2022-10-31 | 13.30 | $12.65 | 2.9M |
| 2022-10-28 | 13.43 | $12.64 | 2.9M |
| 2022-10-27 | 13.58 | $12.71 | 3.9M |
| 2022-10-26 | 13.73 | $13.24 | 4.1M |
| 2022-10-25 | 13.84 | $12.99 | 4.6M |
| 2022-10-24 | 13.98 | $12.89 | 4.2M |
| 2022-10-21 | 14.14 | $13.07 | 5.4M |
| 2022-10-20 | 14.31 | $13.27 | 7.5M |
| 2022-10-19 | 14.46 | $13.21 | 4.1M |
| 2022-10-18 | 14.64 | $13.96 | 3.5M |
| 2022-10-17 | 14.77 | $13.69 | 4.6M |
| 2022-10-14 | 14.95 | $13.08 | 5.0M |
| 2022-10-13 | 15.20 | $13.74 | 3.4M |
| 2022-10-12 | 15.41 | $13.17 | 4.1M |
| 2022-10-11 | 15.70 | $14.91 | 1.9M |
| 2022-10-10 | 15.83 | $15.03 | 2.2M |
| 2022-10-07 | 15.97 | $15.01 | 2.5M |
| 2022-10-06 | 16.12 | $15.77 | 2.3M |
| 2022-10-05 | 16.21 | $16.09 | 2.5M |
| 2022-10-04 | 16.27 | $16.47 | 3.1M |
| 2022-10-03 | 16.30 | $15.51 | 2.7M |
| 2022-09-30 | 16.43 | $15.39 | 1.9M |
| 2022-09-29 | 16.57 | $15.33 | 2.5M |
| 2022-09-28 | 16.73 | $15.31 | 2.9M |
| 2022-09-27 | 16.89 | $14.94 | 3.4M |
| 2022-09-26 | 17.09 | $15.52 | 2.8M |
| 2022-09-23 | 17.25 | $15.86 | 2.7M |
| 2022-09-22 | 17.38 | $16.56 | 2.3M |
| 2022-09-21 | 17.45 | $16.84 | 2.1M |
| 2022-09-20 | 17.50 | $17.60 | 2.0M |
| 2022-09-19 | 17.48 | $18.15 | 2.3M |
| 2022-09-16 | 17.41 | $17.97 | 5.5M |
| 2022-09-15 | 17.36 | $17.65 | 3.7M |
| 2022-09-14 | 17.35 | $17.30 | 2.7M |
| 2022-09-13 | 17.38 | $17.71 | 3.6M |
| 2022-09-12 | 17.39 | $18.42 | 3.8M |
| 2022-09-09 | 17.35 | $17.96 | 1.3M |
| 2022-09-08 | 17.35 | $17.54 | 2.5M |
| 2022-09-07 | 17.41 | $17.43 | 2.7M |
| 2022-09-06 | 17.49 | $17.00 | 3.5M |
| 2022-09-02 | 17.63 | $16.19 | 2.2M |
| 2022-09-01 | 17.86 | $16.41 | 2.1M |
| 2022-08-31 | 18.10 | $16.58 | 2.5M |
| 2022-08-30 | 18.33 | $16.60 | 2.3M |
| 2022-08-29 | 18.58 | $16.72 | 2.8M |
| 2022-08-26 | 18.83 | $16.77 | 1.8M |
| 2022-08-25 | 19.10 | $17.59 | 1.6M |
| 2022-08-24 | 19.31 | $17.75 | 1.8M |
| 2022-08-23 | 19.51 | $17.79 | 2.0M |
| 2022-08-22 | 19.73 | $17.82 | 2.3M |
| 2022-08-19 | 19.97 | $18.65 | 1.7M |
| 2022-08-18 | 20.13 | $18.89 | 1.9M |
| 2022-08-17 | 20.29 | $19.48 | 2.5M |
| 2022-08-16 | 20.41 | $20.59 | 4.0M |
| 2022-08-15 | 20.43 | $20.10 | 2.5M |
| 2022-08-12 | 20.49 | $20.21 | 2.5M |
| 2022-08-11 | 20.55 | $20.16 | 2.0M |
| 2022-08-10 | 20.62 | $20.12 | 1.6M |
| 2022-08-09 | 20.69 | $20.05 | 1.8M |
| 2022-08-08 | 20.77 | $20.73 | 1.3M |
| 2022-08-05 | 20.79 | $20.53 | 1.3M |
| 2022-08-04 | 20.83 | $20.34 | 1.1M |
| 2022-08-03 | 20.89 | $20.03 | 1.6M |
| 2022-08-02 | 20.98 | $19.70 | 2.5M |
| 2022-08-01 | 21.12 | $20.24 | 1.7M |
| 2022-07-29 | 21.21 | $20.74 | 1.4M |
| 2022-07-28 | 21.25 | $21.06 | 1.4M |
| 2022-07-27 | 21.26 | $21.27 | 1.8M |
| 2022-07-26 | 21.26 | $21.36 | 1.8M |
| 2022-07-25 | 21.25 | $20.55 | 3.5M |
| 2022-07-22 | 21.32 | $22.14 | 1.7M |
| 2022-07-21 | 21.23 | $22.15 | 986900 |
| 2022-07-20 | 21.14 | $21.79 | 1.7M |
| 2022-07-19 | 21.07 | $21.78 | 1.6M |
| 2022-07-18 | 21.00 | $20.93 | 1.9M |
| 2022-07-15 | 21.02 | $20.91 | 1.3M |
| 2022-07-14 | 21.04 | $20.45 | 1.4M |
| 2022-07-13 | 21.11 | $20.62 | 1.1M |
| 2022-07-12 | 21.17 | $20.78 | 1.4M |
| 2022-07-11 | 21.23 | $20.80 | 2.7M |
| 2022-07-08 | 21.30 | $21.60 | 1.3M |
| 2022-07-07 | 21.32 | $20.86 | 1.5M |
| 2022-07-06 | 21.42 | $21.15 | 1.2M |
| 2022-07-05 | 21.52 | $20.99 | 2.2M |
| 2022-07-01 | 21.65 | $21.23 | 1.7M |
| 2022-06-30 | 21.78 | $21.53 | 1.4M |
| 2022-06-29 | 21.89 | $21.32 | 1.1M |
| 2022-06-28 | 22.05 | $21.29 | 1.3M |
| 2022-06-27 | 22.23 | $21.99 | 1.8M |
| 2022-06-24 | 22.35 | $21.69 | 2.5M |
| 2022-06-23 | 22.53 | $20.63 | 1.7M |
| 2022-06-22 | 22.82 | $20.84 | 1.2M |
| 2022-06-21 | 23.11 | $20.90 | 2.0M |
| 2022-06-17 | 23.42 | $20.82 | 2.7M |
| 2022-06-16 | 23.76 | $20.44 | 3.7M |
| 2022-06-15 | 24.15 | $22.61 | 1.7M |
| 2022-06-14 | 24.34 | $21.84 | 2.1M |
| 2022-06-13 | 24.63 | $22.15 | 1.9M |
| 2022-06-10 | 24.89 | $23.26 | 1.9M |
| 2022-06-09 | 25.05 | $24.13 | 1.8M |
| 2022-06-08 | 25.12 | $25.38 | 1.6M |
| 2022-06-07 | 25.05 | $25.38 | 1.1M |
| 2022-06-06 | 24.98 | $25.20 | 1.3M |
| 2022-06-03 | 24.91 | $24.76 | 1.4M |
| 2022-06-02 | 24.89 | $25.23 | 2.5M |
| 2022-06-01 | 24.82 | $24.53 | 1.8M |
| 2022-05-31 | 24.81 | $25.93 | 2.2M |
| 2022-05-27 | 24.66 | $25.54 | 2.6M |
| 2022-05-26 | 24.54 | $25.48 | 2.5M |
| 2022-05-25 | 24.43 | $24.75 | 2.3M |
| 2022-05-24 | 24.37 | $25.24 | 1.7M |
| 2022-05-23 | 24.26 | $25.12 | 2.1M |
| 2022-05-20 | 24.17 | $24.85 | 1.9M |
| 2022-05-19 | 24.11 | $24.68 | 2.0M |
| 2022-05-18 | 24.09 | $24.67 | 1.2M |
| 2022-05-17 | 24.08 | $25.21 | 1.9M |
| 2022-05-16 | 24.03 | $24.73 | 1.5M |
| 2022-05-13 | 24.04 | $24.36 | 1.8M |
| 2022-05-12 | 24.10 | $23.30 | 3.4M |
| 2022-05-11 | 24.27 | $22.49 | 2.8M |
| 2022-05-10 | 24.55 | $22.98 | 3.0M |
| 2022-05-09 | 24.80 | $22.80 | 3.8M |
| 2022-05-06 | 25.10 | $24.00 | 4.3M |
| 2022-05-05 | 25.30 | $24.14 | 2.1M |
| 2022-05-04 | 25.52 | $24.69 | 2.3M |
| 2022-05-03 | 25.70 | $24.25 | 3.4M |
| 2022-05-02 | 25.94 | $24.33 | 2.3M |
| 2022-04-29 | 26.19 | $23.86 | 2.0M |
| 2022-04-28 | 26.52 | $24.05 | 2.4M |
| 2022-04-27 | 26.84 | $23.72 | 2.1M |
| 2022-04-26 | 27.23 | $24.06 | 2.0M |
| 2022-04-25 | 27.60 | $24.91 | 5.2M |
| 2022-04-22 | 27.90 | $28.08 | 2.5M |
| 2022-04-21 | 27.90 | $28.19 | 2.8M |
| 2022-04-20 | 27.89 | $27.67 | 1.5M |
| 2022-04-19 | 27.94 | $27.52 | 2.1M |
| 2022-04-18 | 28.00 | $26.78 | 1.7M |
| 2022-04-14 | 28.14 | $27.08 | 1.3M |
| 2022-04-13 | 28.26 | $27.32 | 1.3M |
| 2022-04-12 | 28.38 | $27.06 | 2.9M |
| 2022-04-11 | 28.52 | $28.14 | 1.7M |
| 2022-04-08 | 28.57 | $29.02 | 1.2M |
| 2022-04-07 | 28.53 | $28.48 | 2.1M |
| 2022-04-06 | 28.54 | $28.32 | 1.6M |
| 2022-04-05 | 28.57 | $28.31 | 2.0M |
| 2022-04-04 | 28.60 | $28.92 | 2.1M |
| 2022-04-01 | 28.57 | $28.83 | 1.1M |
| 2022-03-31 | 28.54 | $28.26 | 1.1M |
| 2022-03-30 | 28.56 | $28.95 | 1.5M |
| 2022-03-29 | 28.53 | $29.29 | 1.5M |
| 2022-03-28 | 28.47 | $28.20 | 1.3M |
| 2022-03-25 | 28.52 | $27.74 | 1.7M |
| 2022-03-24 | 28.65 | $27.70 | 1.7M |
| 2022-03-23 | 28.79 | $27.80 | 2.3M |
| 2022-03-22 | 28.94 | $28.71 | 1.9M |
| 2022-03-21 | 29.02 | $28.49 | 1.7M |
| 2022-03-18 | 29.13 | $29.04 | 2.3M |
| 2022-03-17 | 29.20 | $29.05 | 2.6M |
| 2022-03-16 | 29.28 | $29.72 | 2.8M |
| 2022-03-15 | 29.31 | $28.90 | 2.3M |
| 2022-03-14 | 29.42 | $28.78 | 1.9M |
| 2022-03-11 | 29.55 | $28.55 | 2.5M |
| 2022-03-10 | 29.72 | $28.71 | 2.8M |
| 2022-03-09 | 29.88 | $29.28 | 5.7M |
| 2022-03-08 | 30.01 | $27.48 | 2.9M |
| 2022-03-07 | 30.33 | $27.30 | 2.7M |
| 2022-03-04 | 30.67 | $28.23 | 2.4M |
| 2022-03-03 | 30.94 | $29.00 | 2.6M |
| 2022-03-02 | 31.15 | $29.77 | 2.2M |
| 2022-03-01 | 31.29 | $30.13 | 3.0M |
| 2022-02-28 | 31.39 | $31.53 | 2.6M |
| 2022-02-25 | 31.36 | $32.32 | 1.8M |
| 2022-02-24 | 31.24 | $31.28 | 1.9M |
| 2022-02-23 | 31.21 | $31.57 | 1.6M |
| 2022-02-22 | 31.15 | $31.26 | 2.2M |
| 2022-02-18 | 31.11 | $31.64 | 2.2M |
| 2022-02-17 | 31.03 | $31.16 | 1.4M |
| 2022-02-16 | 31.00 | $31.32 | 1.2M |
| 2022-02-15 | 30.95 | $31.20 | 1.3M |
| 2022-02-14 | 30.92 | $30.57 | 1.5M |
| 2022-02-11 | 30.95 | $31.16 | 1.7M |
| 2022-02-10 | 30.92 | $31.42 | 1.9M |
| 2022-02-09 | 30.87 | $31.78 | 1.8M |
| 2022-02-08 | 30.80 | $31.86 | 1.4M |
| 2022-02-07 | 30.74 | $31.22 | 2.4M |
| 2022-02-04 | 30.77 | $30.83 | 1.3M |
| 2022-02-03 | 30.84 | $30.29 | 1.7M |
| 2022-02-02 | 30.98 | $30.72 | 1.2M |
| 2022-02-01 | 31.11 | $30.97 | 1.5M |
| 2022-01-31 | 31.23 | $30.80 | 2.2M |
| 2022-01-28 | 31.38 | $30.19 | 1.8M |
| 2022-01-27 | 31.61 | $29.79 | 3.2M |
| 2022-01-26 | 31.90 | $29.80 | 4.0M |
| 2022-01-25 | 32.21 | $30.69 | 2.5M |
| 2022-01-24 | 32.45 | $29.74 | 3.8M |
| 2022-01-21 | 32.80 | $30.66 | 3.3M |
| 2022-01-20 | 33.07 | $31.28 | 5.1M |
| 2022-01-19 | 33.29 | $31.54 | 1.9M |
| 2022-01-18 | 33.48 | $31.22 | 4.5M |
| 2022-01-14 | 33.71 | $31.83 | 4.2M |
| 2022-01-13 | 33.89 | $31.51 | 9.0M |
| 2022-01-12 | 34.09 | $30.63 | 8.0M |
| 2022-01-11 | 34.39 | $35.89 | 1.9M |
| 2022-01-10 | 34.16 | $35.48 | 4.4M |
| 2022-01-07 | 33.96 | $34.96 | 1.7M |
| 2022-01-06 | 33.79 | $34.21 | 1.7M |
| 2022-01-05 | 33.68 | $34.36 | 1.3M |
| 2022-01-04 | 33.55 | $34.93 | 1.2M |
| 2022-01-03 | 33.35 | $35.11 | 2.0M |
| 2021-12-31 | 33.12 | $34.11 | 762098 |
| 2021-12-30 | 32.97 | $34.41 | 981820 |
| 2021-12-29 | 32.79 | $34.27 | 1.3M |
| 2021-12-28 | 32.61 | $34.28 | 1.3M |
| 2021-12-27 | 32.42 | $33.81 | 1.3M |
| 2021-12-23 | 32.28 | $33.60 | 1.3M |
| 2021-12-22 | 32.17 | $32.93 | 1.1M |
| 2021-12-21 | 32.14 | $32.22 | 1.4M |
| 2021-12-20 | 32.20 | $31.77 | 1.6M |
| 2021-12-17 | 32.33 | $32.57 | 1.6M |
| 2021-12-16 | 32.41 | $31.95 | 1.2M |
| 2021-12-15 | 32.58 | $31.87 | 1.6M |
| 2021-12-14 | 32.79 | $32.00 | 2.2M |
| 2021-12-13 | 33.03 | $31.37 | 1.5M |
| 2021-12-10 | 33.38 | $31.77 | 1.6M |
| 2021-12-09 | 33.75 | $31.67 | 2.3M |
| 2021-12-08 | 34.20 | $32.75 | 1.1M |
| 2021-12-07 | 34.59 | $32.39 | 1.7M |
| 2021-12-06 | 35.08 | $32.11 | 2.3M |
| 2021-12-03 | 35.65 | $31.45 | 2.6M |
| 2021-12-02 | 36.35 | $32.52 | 3.0M |
| 2021-12-01 | 37.00 | $31.93 | 3.8M |
| 2021-11-30 | 37.76 | $32.56 | 1.7M |
| 2021-11-29 | 38.51 | $33.21 | 2.0M |
| 2021-11-26 | 39.25 | $34.38 | 825011 |
| 2021-11-24 | 39.93 | $36.17 | 982693 |
| 2021-11-23 | 40.47 | $35.47 | 1.3M |
| 2021-11-22 | 41.12 | $35.96 | 1.4M |
| 2021-11-19 | 41.76 | $38.22 | 917147 |
| 2021-11-18 | 42.22 | $39.13 | 1.2M |
| 2021-11-17 | 42.61 | $38.24 | 1.1M |
| 2021-11-16 | 43.11 | $38.57 | 1.2M |
| 2021-11-15 | 43.59 | $39.02 | 1.9M |
| 2021-11-12 | 44.04 | $44.08 | 429608 |
| 2021-11-11 | 43.99 | $44.00 | 786182 |
| 2021-11-10 | 43.93 | $44.38 | 336620 |
| 2021-11-09 | 43.82 | $44.44 | 335707 |
| 2021-11-08 | 43.68 | $44.57 | 507872 |
| 2021-11-05 | 43.51 | $44.17 | 433172 |
| 2021-11-04 | 43.35 | $43.71 | 460887 |
| 2021-11-03 | 43.23 | $44.04 | 529806 |
| 2021-11-02 | 43.05 | $43.90 | 408383 |
| 2021-11-01 | 42.86 | $43.89 | 383163 |
| 2021-10-29 | 42.66 | $43.73 | 527071 |
| 2021-10-28 | 42.46 | $43.91 | 501155 |
| 2021-10-27 | 42.23 | $43.59 | 592214 |
| 2021-10-26 | 42.02 | $44.13 | 601152 |
| 2021-10-25 | 41.76 | $44.27 | 730509 |
| 2021-10-22 | 41.47 | $44.49 | 910408 |
| 2021-10-21 | 41.14 | $43.97 | 1.1M |
| 2021-10-20 | 40.87 | $43.18 | 1.2M |
| 2021-10-19 | 40.66 | $41.60 | 1.9M |
| 2021-10-18 | 40.62 | $39.99 | 2.0M |
| 2021-10-15 | 40.75 | $41.25 | 1.2M |
| 2021-10-14 | 40.76 | $40.70 | 1.0M |
| 2021-10-13 | 40.85 | $40.46 | 634150 |
| 2021-10-12 | 40.96 | $39.92 | 864012 |
| 2021-10-11 | 41.15 | $40.38 | 944998 |
| 2021-10-08 | 41.31 | $39.89 | 610056 |
| 2021-10-07 | 41.53 | $39.92 | 1.4M |
| 2021-10-06 | 41.76 | $39.83 | 1.1M |
| 2021-10-05 | 42.03 | $40.12 | 948148 |
| 2021-10-04 | 42.28 | $40.24 | 1.1M |
| 2021-10-01 | 42.55 | $40.86 | 1.4M |
| 2021-09-30 | 42.77 | $41.13 | 1.2M |
| 2021-09-29 | 42.98 | $41.69 | 867494 |
| 2021-09-28 | 43.14 | $42.66 | 1.5M |
| 2021-09-27 | 43.20 | $42.21 | 984484 |
| 2021-09-24 | 43.30 | $42.04 | 1.4M |
| 2021-09-23 | 43.42 | $43.32 | 2.0M |
| 2021-09-22 | 43.40 | $42.98 | 1.3M |
| 2021-09-21 | 43.41 | $43.31 | 548131 |
| 2021-09-20 | 43.39 | $43.17 | 815998 |
| 2021-09-17 | 43.36 | $43.52 | 703908 |
| 2021-09-16 | 43.29 | $43.69 | 589059 |
| 2021-09-15 | 43.20 | $43.14 | 566276 |
| 2021-09-14 | 43.14 | $43.42 | 502005 |
| 2021-09-13 | 43.05 | $43.28 | 682072 |
| 2021-09-10 | 42.96 | $43.52 | 635720 |
| 2021-09-09 | 42.83 | $43.76 | 825993 |
| 2021-09-08 | 42.67 | $43.93 | 977327 |
| 2021-09-07 | 42.48 | $44.94 | 1.0M |
| 2021-09-03 | 42.18 | $44.02 | 579143 |
| 2021-09-02 | 41.95 | $44.21 | 1.1M |
| 2021-09-01 | 41.68 | $43.35 | 1.3M |
| 2021-08-31 | 41.49 | $42.70 | 1.4M |
| 2021-08-30 | 41.36 | $41.70 | 459815 |
| 2021-08-27 | 41.33 | $41.62 | 733258 |
| 2021-08-26 | 41.32 | $41.23 | 739616 |
| 2021-08-25 | 41.34 | $41.72 | 800522 |
| 2021-08-24 | 41.32 | $41.90 | 779860 |
| 2021-08-23 | 41.28 | $41.70 | 918807 |
| 2021-08-20 | 41.27 | $41.15 | 632403 |
| 2021-08-19 | 41.33 | $40.92 | 958328 |
| 2021-08-18 | 41.42 | $40.96 | 1.1M |
| 2021-08-17 | 41.51 | $40.96 | 1.0M |
| 2021-08-16 | 41.62 | $41.07 | 1.7M |
| 2021-08-13 | 41.72 | $41.15 | 833784 |
| 2021-08-12 | 41.82 | $40.89 | 620219 |
| 2021-08-11 | 41.95 | $41.20 | 541451 |
| 2021-08-10 | 42.06 | $41.34 | 770941 |
| 2021-08-09 | 42.17 | $41.43 | 4.1M |
| 2021-08-06 | 42.27 | $41.11 | 3.4M |
| 2021-08-05 | 42.42 | $41.13 | 1.8M |
| 2021-08-04 | 42.57 | $41.01 | 1.8M |
| 2021-08-03 | 42.75 | $42.55 | 871011 |
| 2021-08-02 | 42.79 | $42.62 | 1.0M |
| 2021-07-30 | 42.83 | $42.61 | 810910 |
| 2021-07-29 | 42.88 | $42.35 | 1.7M |
| 2021-07-28 | 42.98 | $42.11 | 1.4M |
| 2021-07-27 | 43.12 | $42.12 | 1.6M |
| 2021-07-26 | 43.29 | $42.71 | 1.8M |
| 2021-07-23 | 43.41 | $44.37 | 2.0M |
| 2021-07-22 | 43.39 | $43.60 | 1.5M |
| 2021-07-21 | 43.45 | $42.98 | 838728 |
| 2021-07-20 | 43.59 | $42.60 | 1.2M |
| 2021-07-19 | 43.79 | $42.50 | 1.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
27.30
2026-07-16
Close Price
$27.29
Vol: 889805
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.13
Average
25.27
Maximum
44.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.30 | $27.29 | 889805 |
| 2026-07-15 | 27.28 | $27.02 | 1.2M |
| 2026-07-14 | 27.31 | $26.06 | 1.5M |
| 2026-07-13 | 27.55 | $27.34 | 655700 |
| 2026-07-10 | 27.56 | $27.40 | 641617 |
| 2026-07-09 | 27.55 | $27.26 | 1.1M |
| 2026-07-08 | 27.57 | $27.58 | 754000 |
| 2026-07-07 | 27.53 | $28.23 | 839903 |
| 2026-07-06 | 27.33 | $28.16 | 1.0M |
| 2026-07-02 | 27.12 | $27.74 | 931156 |
| 2026-07-01 | 26.96 | $27.20 | 707800 |
| 2026-06-30 | 26.89 | $27.19 | 1.1M |
| 2026-06-29 | 26.81 | $27.21 | 828900 |
| 2026-06-26 | 26.71 | $27.10 | 908924 |
| 2026-06-25 | 26.61 | $27.29 | 848400 |
| 2026-06-24 | 26.47 | $26.73 | 1.2M |
| 2026-06-23 | 26.41 | $26.61 | 748200 |
| 2026-06-22 | 26.37 | $26.98 | 1.2M |
| 2026-06-18 | 26.25 | $26.78 | 1.5M |
| 2026-06-17 | 26.15 | $26.24 | 1.6M |
| 2026-06-16 | 26.15 | $26.80 | 582800 |
| 2026-06-15 | 26.04 | $26.69 | 992900 |
| 2026-06-12 | 25.93 | $26.46 | 1.0M |
| 2026-06-11 | 25.85 | $26.11 | 1.2M |
| 2026-06-10 | 25.83 | $25.67 | 1.1M |
| 2026-06-09 | 25.91 | $26.50 | 1.6M |
| 2026-06-08 | 25.83 | $25.82 | 933600 |
| 2026-06-05 | 25.88 | $26.11 | 1.2M |
| 2026-06-04 | 25.87 | $25.99 | 961200 |
| 2026-06-03 | 25.90 | $25.35 | 919500 |
| 2026-06-02 | 26.07 | $25.43 | 3.0M |
| 2026-06-01 | 26.25 | $26.08 | 958571 |
| 2026-05-29 | 26.32 | $26.39 | 970000 |
| 2026-05-28 | 26.34 | $26.45 | 1.2M |
| 2026-05-27 | 26.36 | $26.60 | 1.0M |
| 2026-05-26 | 26.34 | $26.94 | 1.1M |
| 2026-05-22 | 26.26 | $26.95 | 1.0M |
| 2026-05-21 | 26.16 | $27.15 | 1.1M |
| 2026-05-20 | 26.01 | $26.74 | 1.5M |
| 2026-05-19 | 25.92 | $26.05 | 952200 |
| 2026-05-18 | 25.97 | $26.05 | 1.2M |
| 2026-05-15 | 26.02 | $25.23 | 1.2M |
| 2026-05-14 | 26.27 | $25.50 | 908736 |
| 2026-05-13 | 26.50 | $25.63 | 1.8M |
| 2026-05-12 | 26.74 | $27.01 | 1.1M |
| 2026-05-11 | 26.73 | $26.73 | 1.5M |
| 2026-05-08 | 26.79 | $27.21 | 907835 |
| 2026-05-07 | 26.75 | $27.16 | 1.3M |
| 2026-05-06 | 26.72 | $27.23 | 3.3M |
| 2026-05-05 | 26.67 | $26.45 | 1.4M |
| 2026-05-04 | 26.79 | $26.24 | 1.3M |
| 2026-05-01 | 26.97 | $26.16 | 742300 |
| 2026-04-30 | 27.20 | $26.34 | 1.2M |
| 2026-04-29 | 27.43 | $25.58 | 3.3M |
| 2026-04-28 | 27.86 | $27.12 | 878505 |
| 2026-04-27 | 28.04 | $27.54 | 946167 |
| 2026-04-24 | 28.16 | $27.47 | 802900 |
| 2026-04-23 | 28.31 | $27.63 | 1.1M |
| 2026-04-22 | 28.45 | $28.24 | 914900 |
| 2026-04-21 | 28.48 | $28.48 | 1.1M |
| 2026-04-20 | 28.47 | $29.19 | 715800 |
| 2026-04-17 | 28.31 | $29.70 | 1.0M |
| 2026-04-16 | 28.01 | $28.63 | 1.6M |
| 2026-04-15 | 27.90 | $29.09 | 517100 |
| 2026-04-14 | 27.67 | $29.09 | 605312 |
| 2026-04-13 | 27.40 | $28.55 | 942700 |
| 2026-04-10 | 27.20 | $28.31 | 849026 |
| 2026-04-09 | 27.03 | $28.13 | 1.1M |
| 2026-04-08 | 26.87 | $28.05 | 740300 |
| 2026-04-07 | 26.71 | $27.01 | 1.3M |
| 2026-04-06 | 26.75 | $27.20 | 743605 |
| 2026-04-02 | 26.75 | $27.11 | 996300 |
| 2026-04-01 | 26.78 | $27.29 | 863036 |
| 2026-03-31 | 26.79 | $27.40 | 1.2M |
| 2026-03-30 | 26.77 | $26.53 | 1.0M |
| 2026-03-27 | 26.95 | $26.78 | 936500 |
| 2026-03-26 | 27.10 | $27.14 | 1.1M |
| 2026-03-25 | 27.21 | $27.44 | 1.2M |
| 2026-03-24 | 27.29 | $26.73 | 1.4M |
| 2026-03-23 | 27.53 | $26.81 | 1.5M |
| 2026-03-20 | 27.79 | $26.25 | 1.1M |
| 2026-03-19 | 28.22 | $26.86 | 1.2M |
| 2026-03-18 | 28.60 | $27.37 | 957200 |
| 2026-03-17 | 28.93 | $28.30 | 687800 |
| 2026-03-16 | 29.13 | $28.25 | 759900 |
| 2026-03-13 | 29.37 | $27.79 | 708860 |
| 2026-03-12 | 29.75 | $28.26 | 822606 |
| 2026-03-11 | 30.09 | $28.81 | 625720 |
| 2026-03-10 | 30.37 | $28.95 | 1.0M |
| 2026-03-09 | 30.66 | $29.42 | 1.2M |
| 2026-03-06 | 30.90 | $28.93 | 1.1M |
| 2026-03-05 | 31.29 | $29.66 | 947341 |
| 2026-03-04 | 31.57 | $30.93 | 816500 |
| 2026-03-03 | 31.64 | $30.34 | 954810 |
| 2026-03-02 | 31.83 | $31.16 | 968001 |
| 2026-02-27 | 31.88 | $32.00 | 464002 |
| 2026-02-26 | 31.75 | $32.08 | 705700 |
| 2026-02-25 | 31.58 | $31.49 | 583300 |
| 2026-02-24 | 31.51 | $31.50 | 748239 |
| 2026-02-23 | 31.41 | $31.22 | 909018 |
| 2026-02-20 | 31.35 | $31.26 | 927800 |
| 2026-02-19 | 31.27 | $30.96 | 808510 |
| 2026-02-18 | 31.23 | $31.48 | 1.3M |
| 2026-02-17 | 31.08 | $31.22 | 1.3M |
| 2026-02-13 | 30.95 | $31.25 | 1.1M |
| 2026-02-12 | 30.78 | $31.41 | 1.2M |
| 2026-02-11 | 30.56 | $32.07 | 1.6M |
| 2026-02-10 | 30.15 | $32.91 | 5.4M |
| 2026-02-09 | 29.49 | $29.62 | 1.9M |
| 2026-02-06 | 29.42 | $29.46 | 968409 |
| 2026-02-05 | 29.38 | $28.88 | 1.8M |
| 2026-02-04 | 29.44 | $29.48 | 2.5M |
| 2026-02-03 | 29.38 | $29.02 | 495849 |
| 2026-02-02 | 29.42 | $28.90 | 560000 |
| 2026-01-30 | 29.47 | $28.70 | 626417 |
| 2026-01-29 | 29.58 | $29.25 | 609500 |
| 2026-01-28 | 29.59 | $29.02 | 760300 |
| 2026-01-27 | 29.64 | $29.52 | 904833 |
| 2026-01-26 | 29.59 | $29.24 | 744775 |
| 2026-01-23 | 29.59 | $29.40 | 655488 |
| 2026-01-22 | 29.55 | $29.74 | 603153 |
| 2026-01-21 | 29.43 | $29.21 | 713844 |
| 2026-01-20 | 29.40 | $28.49 | 677900 |
| 2026-01-16 | 29.51 | $29.58 | 706600 |
| 2026-01-15 | 29.40 | $30.17 | 388803 |
| 2026-01-14 | 29.15 | $30.10 | 874300 |
| 2026-01-13 | 28.87 | $29.63 | 674252 |
| 2026-01-12 | 28.64 | $29.80 | 647300 |
| 2026-01-09 | 28.33 | $29.58 | 813700 |
| 2026-01-08 | 28.02 | $29.43 | 835600 |
| 2026-01-07 | 27.68 | $29.12 | 592694 |
| 2026-01-06 | 27.36 | $28.70 | 694300 |
| 2026-01-05 | 27.07 | $28.02 | 613829 |
| 2026-01-02 | 26.88 | $27.07 | 563400 |
| 2025-12-31 | 26.86 | $27.08 | 261813 |
| 2025-12-30 | 26.83 | $27.39 | 596152 |
| 2025-12-29 | 26.74 | $27.26 | 500558 |
| 2025-12-26 | 26.66 | $27.11 | 386400 |
| 2025-12-24 | 26.61 | $26.98 | 190442 |
| 2025-12-23 | 26.57 | $26.88 | 324939 |
| 2025-12-22 | 26.55 | $26.83 | 502025 |
| 2025-12-19 | 26.54 | $26.66 | 490135 |
| 2025-12-18 | 26.57 | $26.49 | 563879 |
| 2025-12-17 | 26.64 | $26.13 | 563000 |
| 2025-12-16 | 26.80 | $26.53 | 626941 |
| 2025-12-15 | 26.90 | $26.46 | 606600 |
| 2025-12-12 | 27.04 | $26.62 | 659229 |
| 2025-12-11 | 27.17 | $27.01 | 1.3M |
| 2025-12-10 | 27.24 | $27.00 | 563539 |
| 2025-12-09 | 27.32 | $26.81 | 671000 |
| 2025-12-08 | 27.46 | $26.90 | 819300 |
| 2025-12-05 | 27.60 | $27.05 | 709402 |
| 2025-12-04 | 27.73 | $26.66 | 1.4M |
| 2025-12-03 | 27.97 | $28.04 | 450700 |
| 2025-12-02 | 27.96 | $28.23 | 376117 |
| 2025-12-01 | 27.90 | $28.32 | 619700 |
| 2025-11-28 | 27.82 | $28.16 | 234900 |
| 2025-11-26 | 27.76 | $28.07 | 578526 |
| 2025-11-25 | 27.70 | $27.85 | 554100 |
| 2025-11-24 | 27.69 | $27.37 | 588400 |
| 2025-11-21 | 27.77 | $27.26 | 911437 |
| 2025-11-20 | 27.90 | $26.71 | 791312 |
| 2025-11-19 | 28.16 | $27.06 | 421000 |
| 2025-11-18 | 28.38 | $27.49 | 627600 |
| 2025-11-17 | 28.55 | $27.98 | 594300 |
| 2025-11-14 | 28.65 | $28.67 | 585907 |
| 2025-11-13 | 28.61 | $28.92 | 724922 |
| 2025-11-12 | 28.51 | $29.38 | 630600 |
| 2025-11-11 | 28.30 | $29.33 | 868612 |
| 2025-11-10 | 28.06 | $28.25 | 664800 |
| 2025-11-07 | 28.01 | $28.17 | 696300 |
| 2025-11-06 | 27.97 | $28.24 | 1.2M |
| 2025-11-05 | 27.91 | $28.07 | 1.1M |
| 2025-11-04 | 27.88 | $28.02 | 2.5M |
| 2025-11-03 | 27.85 | $27.21 | 1.4M |
| 2025-10-31 | 27.98 | $27.32 | 859040 |
| 2025-10-30 | 28.12 | $27.27 | 992322 |
| 2025-10-29 | 28.28 | $27.60 | 1.1M |
| 2025-10-28 | 28.40 | $27.30 | 5.1M |
| 2025-10-27 | 28.61 | $28.89 | 696800 |
| 2025-10-24 | 28.51 | $28.83 | 474986 |
| 2025-10-23 | 28.40 | $29.01 | 839133 |
| 2025-10-22 | 28.24 | $28.57 | 502938 |
| 2025-10-21 | 28.14 | $28.39 | 517404 |
| 2025-10-20 | 28.06 | $28.47 | 354500 |
| 2025-10-17 | 27.95 | $28.52 | 414100 |
| 2025-10-16 | 27.82 | $28.33 | 478000 |
| 2025-10-15 | 27.70 | $27.81 | 487908 |
| 2025-10-14 | 27.67 | $27.15 | 587133 |
| 2025-10-13 | 27.77 | $27.50 | 395706 |
| 2025-10-10 | 27.82 | $27.33 | 494135 |
| 2025-10-09 | 27.91 | $28.03 | 393929 |
| 2025-10-08 | 27.87 | $28.25 | 329400 |
| 2025-10-07 | 27.77 | $27.83 | 408700 |
| 2025-10-06 | 27.75 | $28.04 | 525135 |
| 2025-10-03 | 27.67 | $28.00 | 1.0M |
| 2025-10-02 | 27.60 | $27.77 | 376300 |
| 2025-10-01 | 27.56 | $27.64 | 712600 |
| 2025-09-30 | 27.54 | $27.26 | 777254 |
| 2025-09-29 | 27.59 | $26.91 | 647007 |
| 2025-09-26 | 27.73 | $26.82 | 574800 |
| 2025-09-25 | 27.91 | $26.56 | 790223 |
| 2025-09-24 | 28.17 | $27.40 | 444606 |
| 2025-09-23 | 28.30 | $27.80 | 510400 |
| 2025-09-22 | 28.35 | $28.05 | 480809 |
| 2025-09-19 | 28.37 | $28.09 | 824144 |
| 2025-09-18 | 28.37 | $28.27 | 939100 |
| 2025-09-17 | 28.33 | $27.92 | 572500 |
| 2025-09-16 | 28.36 | $28.06 | 565246 |
| 2025-09-15 | 28.36 | $28.17 | 421200 |
| 2025-09-12 | 28.33 | $28.20 | 491700 |
| 2025-09-11 | 28.29 | $28.62 | 802800 |
| 2025-09-10 | 28.15 | $28.27 | 740500 |
| 2025-09-09 | 28.06 | $28.14 | 486491 |
| 2025-09-08 | 27.97 | $27.86 | 1.1M |
| 2025-09-05 | 27.93 | $27.93 | 609100 |
| 2025-09-04 | 27.87 | $27.73 | 625700 |
| 2025-09-03 | 27.83 | $27.15 | 638100 |
| 2025-09-02 | 27.90 | $27.06 | 590600 |
| 2025-08-29 | 28.01 | $27.58 | 1.0M |
| 2025-08-28 | 28.01 | $27.58 | 456600 |
| 2025-08-27 | 28.01 | $27.69 | 515900 |
| 2025-08-26 | 27.99 | $27.81 | 525644 |
| 2025-08-25 | 27.93 | $27.60 | 713483 |
| 2025-08-22 | 27.90 | $28.34 | 835600 |
| 2025-08-21 | 27.70 | $27.44 | 498637 |
| 2025-08-20 | 27.66 | $27.76 | 923600 |
| 2025-08-19 | 27.54 | $27.57 | 1.3M |
| 2025-08-18 | 27.43 | $27.45 | 656434 |
| 2025-08-15 | 27.33 | $27.47 | 688021 |
| 2025-08-14 | 27.20 | $27.23 | 620800 |
| 2025-08-13 | 27.09 | $27.29 | 476750 |
| 2025-08-12 | 26.95 | $26.99 | 1.2M |
| 2025-08-11 | 26.85 | $26.68 | 598900 |
| 2025-08-08 | 26.79 | $26.84 | 1.1M |
| 2025-08-07 | 26.68 | $26.61 | 890100 |
| 2025-08-06 | 26.60 | $26.20 | 803225 |
| 2025-08-05 | 26.59 | $26.37 | 831700 |
| 2025-08-04 | 26.54 | $26.72 | 860200 |
| 2025-08-01 | 26.39 | $26.46 | 1.8M |
| 2025-07-31 | 26.28 | $26.20 | 1.7M |
| 2025-07-30 | 26.19 | $26.81 | 2.3M |
| 2025-07-29 | 25.96 | $28.02 | 3.2M |
| 2025-07-28 | 25.43 | $25.66 | 1.9M |
| 2025-07-25 | 25.31 | $26.16 | 919000 |
| 2025-07-24 | 25.06 | $25.84 | 1.3M |
| 2025-07-23 | 24.84 | $25.85 | 1.7M |
| 2025-07-22 | 24.57 | $25.02 | 892600 |
| 2025-07-21 | 24.44 | $24.54 | 774400 |
| 2025-07-18 | 24.38 | $24.60 | 814833 |
| 2025-07-17 | 24.30 | $24.61 | 843143 |
| 2025-07-16 | 24.21 | $24.38 | 1.0M |
| 2025-07-15 | 24.14 | $24.11 | 607654 |
| 2025-07-14 | 24.12 | $24.04 | 614200 |
| 2025-07-11 | 24.11 | $24.03 | 557633 |
| 2025-07-10 | 24.10 | $24.66 | 935738 |
| 2025-07-09 | 23.96 | $24.13 | 1.7M |
| 2025-07-08 | 23.90 | $24.08 | 1.2M |
| 2025-07-07 | 23.84 | $23.84 | 1.2M |
| 2025-07-03 | 23.82 | $24.17 | 871500 |
| 2025-07-02 | 23.73 | $24.52 | 754200 |
| 2025-07-01 | 23.55 | $24.20 | 802017 |
| 2025-06-30 | 23.41 | $23.98 | 614444 |
| 2025-06-27 | 23.29 | $24.14 | 758921 |
| 2025-06-26 | 23.11 | $24.08 | 683746 |
| 2025-06-25 | 22.93 | $23.92 | 882900 |
| 2025-06-24 | 22.75 | $23.90 | 1.4M |
| 2025-06-23 | 22.54 | $22.68 | 1.6M |
| 2025-06-20 | 22.56 | $22.29 | 1.2M |
| 2025-06-18 | 22.67 | $22.06 | 959627 |
| 2025-06-17 | 22.85 | $22.11 | 1.1M |
| 2025-06-16 | 23.05 | $22.84 | 884336 |
| 2025-06-13 | 23.13 | $22.75 | 798800 |
| 2025-06-12 | 23.24 | $23.62 | 680604 |
| 2025-06-11 | 23.19 | $23.62 | 1.2M |
| 2025-06-10 | 23.13 | $23.83 | 1.5M |
| 2025-06-09 | 23.02 | $23.48 | 815017 |
| 2025-06-06 | 22.97 | $23.46 | 1.2M |
| 2025-06-05 | 22.92 | $23.33 | 1.6M |
| 2025-06-04 | 22.89 | $22.98 | 1.5M |
| 2025-06-03 | 22.93 | $22.80 | 1.8M |
| 2025-06-02 | 23.01 | $22.81 | 1.0M |
| 2025-05-30 | 23.12 | $23.04 | 1.4M |
| 2025-05-29 | 23.19 | $22.96 | 1.0M |
| 2025-05-28 | 23.30 | $22.93 | 973200 |
| 2025-05-27 | 23.43 | $23.08 | 1.1M |
| 2025-05-23 | 23.55 | $22.55 | 1.3M |
| 2025-05-22 | 23.81 | $23.07 | 2.4M |
| 2025-05-21 | 23.99 | $23.43 | 1.6M |
| 2025-05-20 | 24.14 | $23.96 | 1.2M |
| 2025-05-19 | 24.20 | $23.87 | 1.2M |
| 2025-05-16 | 24.29 | $24.03 | 864900 |
| 2025-05-15 | 24.36 | $24.28 | 727700 |
| 2025-05-14 | 24.38 | $23.88 | 1.7M |
| 2025-05-13 | 24.50 | $24.22 | 1.2M |
| 2025-05-12 | 24.57 | $25.04 | 1.3M |
| 2025-05-09 | 24.47 | $24.54 | 1.1M |
| 2025-05-08 | 24.46 | $24.07 | 1.1M |
| 2025-05-07 | 24.55 | $23.89 | 1.3M |
| 2025-05-06 | 24.70 | $24.09 | 2.0M |
| 2025-05-05 | 24.82 | $25.64 | 1.0M |
| 2025-05-02 | 24.64 | $25.59 | 1.5M |
| 2025-05-01 | 24.44 | $24.98 | 701922 |
| 2025-04-30 | 24.34 | $25.35 | 905606 |
| 2025-04-29 | 24.14 | $25.03 | 683500 |
| 2025-04-28 | 23.98 | $25.26 | 454300 |
| 2025-04-25 | 23.74 | $25.03 | 672527 |
| 2025-04-24 | 23.53 | $24.72 | 584100 |
| 2025-04-23 | 23.34 | $24.46 | 676400 |
| 2025-04-22 | 23.18 | $24.14 | 830900 |
| 2025-04-21 | 23.07 | $23.29 | 603947 |
| 2025-04-17 | 23.13 | $23.61 | 642134 |
| 2025-04-16 | 23.13 | $23.72 | 745719 |
| 2025-04-15 | 23.11 | $23.83 | 793007 |
| 2025-04-14 | 23.08 | $23.79 | 722400 |
| 2025-04-11 | 23.05 | $23.41 | 1.2M |
| 2025-04-10 | 23.11 | $22.61 | 1.5M |
| 2025-04-09 | 23.35 | $23.77 | 2.7M |
| 2025-04-08 | 23.39 | $21.67 | 2.0M |
| 2025-04-07 | 23.88 | $21.77 | 2.4M |
| 2025-04-04 | 24.44 | $22.08 | 2.2M |
| 2025-04-03 | 25.03 | $23.86 | 2.0M |
| 2025-04-02 | 25.35 | $24.84 | 691700 |
| 2025-04-01 | 25.51 | $25.23 | 597039 |
| 2025-03-31 | 25.61 | $25.40 | 669227 |
| 2025-03-28 | 25.70 | $25.64 | 815300 |
| 2025-03-27 | 25.76 | $25.69 | 601646 |
| 2025-03-26 | 25.82 | $25.14 | 426838 |
| 2025-03-25 | 26.00 | $25.47 | 967604 |
| 2025-03-24 | 26.14 | $25.45 | 487600 |
| 2025-03-21 | 26.32 | $25.49 | 720804 |
| 2025-03-20 | 26.51 | $25.88 | 760170 |
| 2025-03-19 | 26.65 | $26.78 | 575100 |
| 2025-03-18 | 26.63 | $26.29 | 594753 |
| 2025-03-17 | 26.71 | $26.84 | 433802 |
| 2025-03-14 | 26.68 | $26.75 | 922500 |
| 2025-03-13 | 26.67 | $26.11 | 721602 |
| 2025-03-12 | 26.79 | $26.65 | 608416 |
| 2025-03-11 | 26.81 | $26.74 | 644440 |
| 2025-03-10 | 26.83 | $26.76 | 803900 |
| 2025-03-07 | 26.83 | $27.56 | 860500 |
| 2025-03-06 | 26.68 | $27.07 | 991614 |
| 2025-03-05 | 26.60 | $27.14 | 545300 |
| 2025-03-04 | 26.49 | $26.55 | 629433 |
| 2025-03-03 | 26.49 | $26.36 | 629900 |
| 2025-02-28 | 26.53 | $26.03 | 715615 |
| 2025-02-27 | 26.64 | $26.03 | 1.6M |
| 2025-02-26 | 26.78 | $26.84 | 1.3M |
| 2025-02-25 | 26.76 | $26.73 | 1.7M |
| 2025-02-24 | 26.77 | $25.98 | 1.8M |
| 2025-02-21 | 26.94 | $25.55 | 2.3M |
| 2025-02-20 | 27.22 | $25.03 | 970131 |
| 2025-02-19 | 27.66 | $25.05 | 2.8M |
| 2025-02-18 | 28.16 | $28.31 | 735493 |
| 2025-02-14 | 28.05 | $28.19 | 924000 |
| 2025-02-13 | 27.94 | $28.61 | 608000 |
| 2025-02-12 | 27.73 | $28.19 | 378363 |
| 2025-02-11 | 27.57 | $27.96 | 460900 |
| 2025-02-10 | 27.42 | $27.59 | 387834 |
| 2025-02-07 | 27.33 | $27.28 | 702523 |
| 2025-02-06 | 27.28 | $27.45 | 521500 |
| 2025-02-05 | 27.19 | $27.43 | 744500 |
| 2025-02-04 | 27.09 | $26.91 | 664900 |
| 2025-02-03 | 27.07 | $26.79 | 715233 |
| 2025-01-31 | 27.08 | $27.58 | 683703 |
| 2025-01-30 | 26.92 | $28.04 | 668300 |
| 2025-01-29 | 26.63 | $27.28 | 494800 |
| 2025-01-28 | 26.46 | $27.20 | 620700 |
| 2025-01-27 | 26.27 | $27.31 | 712704 |
| 2025-01-24 | 26.02 | $26.87 | 419400 |
| 2025-01-23 | 25.83 | $26.82 | 678207 |
| 2025-01-22 | 25.62 | $26.27 | 942640 |
| 2025-01-21 | 25.50 | $26.57 | 626700 |
| 2025-01-17 | 25.29 | $25.80 | 404900 |
| 2025-01-16 | 25.21 | $25.73 | 551706 |
| 2025-01-15 | 25.13 | $25.40 | 444529 |
| 2025-01-14 | 25.11 | $24.92 | 744900 |
| 2025-01-13 | 25.20 | $25.59 | 698440 |
| 2025-01-10 | 25.15 | $25.82 | 710000 |
| 2025-01-08 | 25.06 | $25.39 | 414500 |
| 2025-01-07 | 25.04 | $25.35 | 366500 |
| 2025-01-06 | 25.03 | $25.45 | 402829 |
| 2025-01-03 | 25.00 | $25.16 | 342744 |
| 2025-01-02 | 25.03 | $24.98 | 500900 |
| 2024-12-31 | 25.11 | $25.32 | 312635 |
| 2024-12-30 | 25.13 | $25.34 | 340800 |
| 2024-12-27 | 25.15 | $25.57 | 384605 |
| 2024-12-26 | 25.13 | $25.77 | 325930 |
| 2024-12-24 | 25.07 | $25.48 | 181700 |
| 2024-12-23 | 25.06 | $25.40 | 466008 |
| 2024-12-20 | 25.08 | $25.11 | 563137 |
| 2024-12-19 | 25.16 | $25.03 | 642700 |
| 2024-12-18 | 25.27 | $24.71 | 1.1M |
| 2024-12-17 | 25.48 | $25.01 | 717600 |
| 2024-12-16 | 25.66 | $25.66 | 495519 |
| 2024-12-13 | 25.74 | $25.79 | 508548 |
| 2024-12-12 | 25.81 | $25.63 | 803600 |
| 2024-12-11 | 25.92 | $26.05 | 469801 |
| 2024-12-10 | 25.97 | $26.26 | 349000 |
| 2024-12-09 | 25.99 | $26.28 | 627100 |
| 2024-12-06 | 26.01 | $26.21 | 901435 |
| 2024-12-05 | 26.05 | $26.24 | 640041 |
| 2024-12-04 | 26.09 | $26.28 | 638460 |
| 2024-12-03 | 26.14 | $26.42 | 625917 |
| 2024-12-02 | 26.18 | $26.86 | 768200 |
| 2024-11-29 | 26.12 | $27.24 | 298813 |
| 2024-11-27 | 25.99 | $27.15 | 329000 |
| 2024-11-26 | 25.86 | $26.91 | 703300 |
| 2024-11-25 | 25.76 | $27.18 | 657200 |
| 2024-11-22 | 25.60 | $26.39 | 593300 |
| 2024-11-21 | 25.59 | $26.38 | 553237 |
| 2024-11-20 | 25.58 | $26.31 | 667300 |
| 2024-11-19 | 25.60 | $25.97 | 572900 |
| 2024-11-18 | 25.70 | $25.95 | 545447 |
| 2024-11-15 | 25.83 | $25.84 | 674500 |
| 2024-11-14 | 26.02 | $25.74 | 614907 |
| 2024-11-13 | 26.26 | $25.96 | 554627 |
| 2024-11-12 | 26.51 | $25.96 | 555600 |
| 2024-11-11 | 26.80 | $26.46 | 547204 |
| 2024-11-08 | 27.04 | $26.61 | 868400 |
| 2024-11-07 | 27.30 | $27.55 | 761900 |
| 2024-11-06 | 27.42 | $26.53 | 615528 |
| 2024-11-05 | 27.77 | $27.08 | 653400 |
| 2024-11-04 | 28.07 | $27.08 | 1.2M |
| 2024-11-01 | 28.43 | $26.49 | 1.1M |
| 2024-10-31 | 28.98 | $26.20 | 1.5M |
| 2024-10-30 | 29.68 | $26.32 | 1.3M |
| 2024-10-29 | 30.48 | $26.84 | 2.1M |
| 2024-10-28 | 31.30 | $26.62 | 4.3M |
| 2024-10-25 | 32.29 | $31.67 | 896000 |
| 2024-10-24 | 32.38 | $32.19 | 559200 |
| 2024-10-23 | 32.36 | $31.90 | 300335 |
| 2024-10-22 | 32.41 | $32.09 | 255100 |
| 2024-10-21 | 32.42 | $32.14 | 644600 |
| 2024-10-18 | 32.42 | $32.05 | 544300 |
| 2024-10-17 | 32.43 | $31.76 | 414032 |
| 2024-10-16 | 32.51 | $32.27 | 654300 |
| 2024-10-15 | 32.48 | $32.13 | 1.0M |
| 2024-10-14 | 32.48 | $32.38 | 610300 |
| 2024-10-11 | 32.42 | $32.13 | 369100 |
| 2024-10-10 | 32.40 | $31.83 | 406135 |
| 2024-10-09 | 32.43 | $32.34 | 311355 |
| 2024-10-08 | 32.36 | $31.90 | 408400 |
| 2024-10-07 | 32.36 | $31.79 | 1.1M |
| 2024-10-04 | 32.38 | $32.42 | 532440 |
| 2024-10-03 | 32.27 | $32.06 | 658814 |
| 2024-10-02 | 32.21 | $32.46 | 540500 |
| 2024-10-01 | 32.05 | $32.67 | 725500 |
| 2024-09-30 | 31.81 | $32.72 | 840687 |
| 2024-09-27 | 31.53 | $32.74 | 1.4M |
| 2024-09-26 | 31.18 | $31.57 | 1.1M |
| 2024-09-25 | 31.03 | $30.95 | 835200 |
| 2024-09-24 | 30.98 | $30.80 | 1.2M |
| 2024-09-23 | 30.95 | $30.15 | 862470 |
| 2024-09-20 | 31.04 | $30.58 | 775718 |
| 2024-09-19 | 31.06 | $30.91 | 941222 |
| 2024-09-18 | 31.00 | $30.87 | 1.2M |
| 2024-09-17 | 30.94 | $31.19 | 994600 |
| 2024-09-16 | 30.80 | $30.98 | 948300 |
| 2024-09-13 | 30.68 | $30.74 | 990811 |
| 2024-09-12 | 30.58 | $30.76 | 782747 |
| 2024-09-11 | 30.46 | $30.46 | 726426 |
| 2024-09-10 | 30.37 | $29.72 | 640800 |
| 2024-09-09 | 30.43 | $30.03 | 673205 |
| 2024-09-06 | 30.42 | $30.22 | 888100 |
| 2024-09-05 | 30.37 | $29.83 | 675139 |
| 2024-09-04 | 30.39 | $29.80 | 562886 |
| 2024-09-03 | 30.42 | $29.77 | 580042 |
| 2024-08-30 | 30.44 | $30.17 | 559145 |
| 2024-08-29 | 30.39 | $30.39 | 582529 |
| 2024-08-28 | 30.27 | $30.67 | 654608 |
| 2024-08-27 | 30.07 | $30.27 | 532440 |
| 2024-08-26 | 29.91 | $30.08 | 391300 |
| 2024-08-23 | 29.76 | $30.17 | 422000 |
| 2024-08-22 | 29.57 | $29.86 | 696200 |
| 2024-08-21 | 29.40 | $29.78 | 823800 |
| 2024-08-20 | 29.22 | $29.38 | 540900 |
| 2024-08-19 | 29.08 | $29.33 | 869072 |
| 2024-08-16 | 28.94 | $29.09 | 805100 |
| 2024-08-15 | 28.81 | $28.87 | 641970 |
| 2024-08-14 | 28.71 | $28.66 | 709615 |
| 2024-08-13 | 28.62 | $28.51 | 613309 |
| 2024-08-12 | 28.56 | $28.35 | 724038 |
| 2024-08-09 | 28.51 | $28.77 | 1.8M |
| 2024-08-08 | 28.36 | $29.01 | 706721 |
| 2024-08-07 | 28.13 | $28.74 | 617000 |
| 2024-08-06 | 27.92 | $28.38 | 1.1M |
| 2024-08-05 | 27.74 | $28.03 | 1.0M |
| 2024-08-02 | 27.61 | $28.48 | 999542 |
| 2024-08-01 | 27.35 | $27.88 | 1.1M |
| 2024-07-31 | 27.18 | $28.18 | 1.1M |
| 2024-07-30 | 26.92 | $28.42 | 1.6M |
| 2024-07-29 | 26.56 | $29.15 | 3.5M |
| 2024-07-26 | 25.99 | $25.76 | 711700 |
| 2024-07-25 | 26.04 | $25.75 | 542700 |
| 2024-07-24 | 26.10 | $25.97 | 392715 |
| 2024-07-23 | 26.12 | $25.93 | 379625 |
| 2024-07-22 | 26.16 | $26.43 | 645614 |
| 2024-07-19 | 26.09 | $25.87 | 594536 |
| 2024-07-18 | 26.14 | $25.97 | 996310 |
| 2024-07-17 | 26.17 | $25.78 | 768538 |
| 2024-07-16 | 26.24 | $25.98 | 1.2M |
| 2024-07-15 | 26.28 | $26.00 | 995900 |
| 2024-07-12 | 26.33 | $26.68 | 432079 |
| 2024-07-11 | 26.23 | $26.72 | 542400 |
| 2024-07-10 | 26.12 | $26.45 | 600300 |
| 2024-07-09 | 26.04 | $26.26 | 609142 |
| 2024-07-08 | 25.98 | $26.24 | 532815 |
| 2024-07-05 | 25.93 | $26.76 | 1.0M |
| 2024-07-03 | 25.75 | $26.03 | 515000 |
| 2024-07-02 | 25.70 | $25.28 | 479300 |
| 2024-07-01 | 25.80 | $25.08 | 530202 |
| 2024-06-28 | 25.96 | $25.20 | 562920 |
| 2024-06-27 | 26.12 | $25.68 | 697515 |
| 2024-06-26 | 26.21 | $25.80 | 596514 |
| 2024-06-25 | 26.28 | $25.44 | 795000 |
| 2024-06-24 | 26.44 | $26.19 | 665600 |
| 2024-06-21 | 26.46 | $26.25 | 630400 |
| 2024-06-20 | 26.47 | $26.22 | 712400 |
| 2024-06-18 | 26.49 | $25.82 | 486837 |
| 2024-06-17 | 26.60 | $25.59 | 581000 |
| 2024-06-14 | 26.77 | $25.69 | 648400 |
| 2024-06-13 | 26.94 | $25.91 | 1.3M |
| 2024-06-12 | 27.09 | $26.28 | 1.0M |
| 2024-06-11 | 27.19 | $26.17 | 513700 |
| 2024-06-10 | 27.31 | $26.28 | 614900 |
| 2024-06-07 | 27.43 | $26.30 | 805800 |
| 2024-06-06 | 27.56 | $26.27 | 1.1M |
| 2024-06-05 | 27.71 | $26.49 | 670900 |
| 2024-06-04 | 27.83 | $26.52 | 439100 |
| 2024-06-03 | 27.96 | $26.76 | 563149 |
| 2024-05-31 | 28.04 | $27.14 | 694100 |
| 2024-05-30 | 28.06 | $27.36 | 452638 |
| 2024-05-29 | 28.02 | $27.24 | 539800 |
| 2024-05-28 | 27.99 | $27.39 | 950300 |
| 2024-05-24 | 27.91 | $26.98 | 1.1M |
| 2024-05-23 | 27.89 | $26.51 | 701600 |
| 2024-05-22 | 27.96 | $27.18 | 956522 |
| 2024-05-21 | 27.89 | $27.31 | 854961 |
| 2024-05-20 | 27.77 | $27.38 | 708525 |
| 2024-05-17 | 27.60 | $27.98 | 1.1M |
| 2024-05-16 | 27.26 | $27.46 | 643800 |
| 2024-05-15 | 26.97 | $27.45 | 1.4M |
| 2024-05-14 | 26.62 | $26.96 | 1.3M |
| 2024-05-13 | 26.30 | $26.96 | 1.9M |
| 2024-05-10 | 25.92 | $26.88 | 975139 |
| 2024-05-09 | 25.49 | $26.38 | 1.4M |
| 2024-05-08 | 25.08 | $25.14 | 1.1M |
| 2024-05-07 | 24.86 | $25.63 | 1.3M |
| 2024-05-06 | 24.48 | $25.99 | 1.9M |
| 2024-05-03 | 23.96 | $25.93 | 1.7M |
| 2024-05-02 | 23.36 | $25.68 | 2.2M |
| 2024-05-01 | 22.71 | $25.88 | 1.6M |
| 2024-04-30 | 21.90 | $25.67 | 4.0M |
| 2024-04-29 | 21.00 | $25.83 | 12.8M |
| 2024-04-26 | 19.92 | $20.37 | 955762 |
| 2024-04-25 | 19.82 | $20.04 | 621010 |
| 2024-04-24 | 19.77 | $20.28 | 676845 |
| 2024-04-23 | 19.67 | $20.32 | 2.0M |
| 2024-04-22 | 19.53 | $19.93 | 1.6M |
| 2024-04-19 | 19.46 | $19.32 | 563559 |
| 2024-04-18 | 19.51 | $19.32 | 522355 |
| 2024-04-17 | 19.56 | $19.48 | 815895 |
| 2024-04-16 | 19.59 | $19.66 | 762625 |
| 2024-04-15 | 19.59 | $19.74 | 1.2M |
| 2024-04-12 | 19.57 | $19.40 | 831404 |
| 2024-04-11 | 19.62 | $19.92 | 750004 |
| 2024-04-10 | 19.57 | $19.76 | 1.3M |
| 2024-04-09 | 19.55 | $19.96 | 1.2M |
| 2024-04-08 | 19.48 | $19.77 | 647693 |
| 2024-04-05 | 19.44 | $19.42 | 1.0M |
| 2024-04-04 | 19.47 | $19.69 | 1.2M |
| 2024-04-03 | 19.45 | $19.75 | 916525 |
| 2024-04-02 | 19.42 | $19.26 | 883773 |
| 2024-04-01 | 19.48 | $19.17 | 581475 |
| 2024-03-28 | 19.57 | $19.34 | 955896 |
| 2024-03-27 | 19.65 | $19.66 | 812559 |
| 2024-03-26 | 19.67 | $19.38 | 674245 |
| 2024-03-25 | 19.75 | $19.23 | 715608 |
| 2024-03-22 | 19.88 | $19.34 | 1.0M |
| 2024-03-21 | 20.01 | $19.70 | 1.1M |
| 2024-03-20 | 20.09 | $19.93 | 1.0M |
| 2024-03-19 | 20.13 | $20.11 | 541871 |
| 2024-03-18 | 20.13 | $19.99 | 850112 |
| 2024-03-15 | 20.17 | $20.36 | 734676 |
| 2024-03-14 | 20.13 | $20.74 | 1.0M |
| 2024-03-13 | 20.00 | $20.85 | 825614 |
| 2024-03-12 | 19.83 | $20.64 | 659650 |
| 2024-03-11 | 19.68 | $20.70 | 851577 |
| 2024-03-08 | 19.50 | $20.15 | 601240 |
| 2024-03-07 | 19.40 | $20.25 | 963588 |
| 2024-03-06 | 19.27 | $19.74 | 564376 |
| 2024-03-05 | 19.22 | $19.56 | 1.1M |
| 2024-03-04 | 19.22 | $19.67 | 838692 |
| 2024-03-01 | 19.19 | $19.66 | 958534 |
| 2024-02-29 | 19.16 | $19.39 | 948765 |
| 2024-02-28 | 19.18 | $19.23 | 1.1M |
| 2024-02-27 | 19.25 | $19.50 | 534645 |
| 2024-02-26 | 19.28 | $19.42 | 1.1M |
| 2024-02-23 | 19.33 | $19.46 | 1.3M |
| 2024-02-22 | 19.39 | $19.59 | 964756 |
| 2024-02-21 | 19.43 | $19.21 | 1.5M |
| 2024-02-20 | 19.56 | $19.49 | 756191 |
| 2024-02-16 | 19.66 | $19.64 | 706002 |
| 2024-02-15 | 19.75 | $19.74 | 1.1M |
| 2024-02-14 | 19.83 | $19.41 | 6.8M |
| 2024-02-13 | 20.00 | $19.38 | 801722 |
| 2024-02-12 | 20.21 | $19.97 | 696219 |
| 2024-02-09 | 20.34 | $19.92 | 632466 |
| 2024-02-08 | 20.50 | $19.82 | 751592 |
| 2024-02-07 | 20.70 | $19.73 | 1.1M |
| 2024-02-06 | 20.96 | $20.50 | 3.1M |
| 2024-02-05 | 21.11 | $20.21 | 788700 |
| 2024-02-02 | 21.34 | $20.24 | 960898 |
| 2024-02-01 | 21.60 | $20.63 | 1.0M |
| 2024-01-31 | 21.82 | $20.43 | 1.0M |
| 2024-01-30 | 22.13 | $20.72 | 1.2M |
| 2024-01-29 | 22.42 | $20.82 | 3.4M |
| 2024-01-26 | 22.73 | $22.01 | 1.3M |
| 2024-01-25 | 22.84 | $22.19 | 1.1M |
| 2024-01-24 | 22.93 | $22.09 | 708688 |
| 2024-01-23 | 23.05 | $22.47 | 543213 |
| 2024-01-22 | 23.11 | $22.69 | 515090 |
| 2024-01-19 | 23.12 | $22.54 | 776331 |
| 2024-01-18 | 23.17 | $22.61 | 637480 |
| 2024-01-17 | 23.20 | $22.48 | 532648 |
| 2024-01-16 | 23.27 | $22.56 | 1.0M |
| 2024-01-12 | 23.32 | $23.13 | 470792 |
| 2024-01-11 | 23.26 | $23.24 | 1.1M |
| 2024-01-10 | 23.15 | $23.33 | 1.0M |
| 2024-01-09 | 23.01 | $23.13 | 940173 |
| 2024-01-08 | 22.88 | $23.39 | 1.0M |
| 2024-01-05 | 22.67 | $22.71 | 671362 |
| 2024-01-04 | 22.56 | $22.50 | 789214 |
| 2024-01-03 | 22.48 | $21.92 | 924226 |
| 2024-01-02 | 22.50 | $22.45 | 882464 |
| 2023-12-29 | 22.41 | $22.56 | 625284 |
| 2023-12-28 | 22.27 | $22.61 | 596281 |
| 2023-12-27 | 22.09 | $22.49 | 475479 |
| 2023-12-26 | 21.91 | $22.38 | 425137 |
| 2023-12-22 | 21.72 | $22.27 | 751912 |
| 2023-12-21 | 21.51 | $22.13 | 1.4M |
| 2023-12-20 | 21.30 | $22.21 | 1.1M |
| 2023-12-19 | 21.03 | $22.63 | 1.1M |
| 2023-12-18 | 20.62 | $21.81 | 1.8M |
| 2023-12-15 | 20.32 | $21.14 | 1.2M |
| 2023-12-14 | 20.12 | $21.47 | 1.5M |
| 2023-12-13 | 19.80 | $20.27 | 694491 |
| 2023-12-12 | 19.69 | $19.63 | 634858 |
| 2023-12-11 | 19.70 | $19.43 | 682361 |
| 2023-12-08 | 19.75 | $19.50 | 931809 |
| 2023-12-07 | 19.80 | $19.10 | 717648 |
| 2023-12-06 | 19.93 | $19.01 | 1.3M |
| 2023-12-05 | 20.10 | $19.26 | 805562 |
| 2023-12-04 | 20.25 | $19.71 | 908179 |
| 2023-12-01 | 20.32 | $19.86 | 807405 |
| 2023-11-30 | 20.37 | $19.75 | 1.2M |
| 2023-11-29 | 20.45 | $19.97 | 1.8M |
| 2023-11-28 | 20.49 | $20.45 | 1.4M |
| 2023-11-27 | 20.44 | $20.76 | 689621 |
| 2023-11-24 | 20.31 | $20.64 | 400907 |
| 2023-11-22 | 20.18 | $20.48 | 793131 |
| 2023-11-21 | 20.06 | $20.42 | 723035 |
| 2023-11-20 | 19.93 | $20.49 | 606656 |
| 2023-11-17 | 19.76 | $20.44 | 629207 |
| 2023-11-16 | 19.58 | $20.23 | 1.0M |
| 2023-11-15 | 19.40 | $20.27 | 870215 |
| 2023-11-14 | 19.19 | $20.13 | 817825 |
| 2023-11-13 | 18.98 | $19.30 | 638298 |
| 2023-11-10 | 18.90 | $19.14 | 590570 |
| 2023-11-09 | 18.85 | $19.05 | 648311 |
| 2023-11-08 | 18.80 | $19.30 | 604639 |
| 2023-11-07 | 18.70 | $19.40 | 566509 |
| 2023-11-06 | 18.56 | $19.42 | 1.6M |
| 2023-11-03 | 18.39 | $19.87 | 1.3M |
| 2023-11-02 | 18.10 | $19.51 | 1.1M |
| 2023-11-01 | 17.84 | $18.81 | 1.1M |
| 2023-10-31 | 17.69 | $18.33 | 845610 |
| 2023-10-30 | 17.62 | $18.00 | 825705 |
| 2023-10-27 | 17.61 | $17.89 | 976826 |
| 2023-10-26 | 17.63 | $17.62 | 1.1M |
| 2023-10-25 | 17.71 | $17.62 | 2.0M |
| 2023-10-24 | 17.81 | $18.19 | 1.1M |
| 2023-10-23 | 17.81 | $18.21 | 2.3M |
| 2023-10-20 | 17.81 | $17.65 | 2.0M |
| 2023-10-19 | 17.93 | $17.71 | 1.4M |
| 2023-10-18 | 18.07 | $17.93 | 1.6M |
| 2023-10-17 | 18.18 | $18.39 | 1.1M |
| 2023-10-16 | 18.21 | $18.37 | 1.0M |
| 2023-10-13 | 18.27 | $18.20 | 1.5M |
| 2023-10-12 | 18.37 | $18.31 | 1.8M |
| 2023-10-11 | 18.46 | $18.51 | 1.7M |
| 2023-10-10 | 18.54 | $18.45 | 1.1M |
| 2023-10-09 | 18.64 | $18.02 | 1.0M |
| 2023-10-06 | 18.85 | $17.69 | 2.7M |
| 2023-10-05 | 19.18 | $19.06 | 931310 |
| 2023-10-04 | 19.27 | $18.95 | 659178 |
| 2023-10-03 | 19.40 | $18.84 | 750162 |
| 2023-10-02 | 19.57 | $19.05 | 711057 |
| 2023-09-29 | 19.73 | $19.28 | 933696 |
| 2023-09-28 | 19.88 | $19.31 | 1.8M |
| 2023-09-27 | 20.04 | $19.50 | 2.4M |
| 2023-09-26 | 20.19 | $19.82 | 781336 |
| 2023-09-25 | 20.30 | $19.80 | 1.1M |
| 2023-09-22 | 20.43 | $19.91 | 541838 |
| 2023-09-21 | 20.56 | $19.84 | 1.0M |
| 2023-09-20 | 20.73 | $20.51 | 889593 |
| 2023-09-19 | 20.78 | $20.63 | 633609 |
| 2023-09-18 | 20.82 | $20.67 | 441145 |
| 2023-09-15 | 20.85 | $20.71 | 1.6M |
| 2023-09-14 | 20.88 | $20.71 | 1.2M |
| 2023-09-13 | 20.91 | $20.61 | 1.1M |
| 2023-09-12 | 20.98 | $20.65 | 1.3M |
| 2023-09-11 | 21.04 | $20.92 | 1.7M |
| 2023-09-08 | 21.06 | $20.12 | 2.7M |
| 2023-09-07 | 21.24 | $20.63 | 2.9M |
| 2023-09-06 | 21.35 | $20.84 | 921775 |
| 2023-09-05 | 21.43 | $21.01 | 795888 |
| 2023-09-01 | 21.49 | $21.16 | 1.6M |
| 2023-08-31 | 21.52 | $21.59 | 1.3M |
| 2023-08-30 | 21.46 | $21.85 | 484761 |
| 2023-08-29 | 21.34 | $21.81 | 422246 |
| 2023-08-28 | 21.20 | $21.28 | 447229 |
| 2023-08-25 | 21.15 | $21.30 | 475840 |
| 2023-08-24 | 21.09 | $21.17 | 760218 |
| 2023-08-23 | 21.04 | $21.47 | 1.0M |
| 2023-08-22 | 20.93 | $21.61 | 723949 |
| 2023-08-21 | 20.76 | $21.73 | 778511 |
| 2023-08-18 | 20.54 | $21.47 | 777758 |
| 2023-08-17 | 20.34 | $21.46 | 1.6M |
| 2023-08-16 | 20.11 | $20.67 | 1.1M |
| 2023-08-15 | 20.01 | $20.32 | 983052 |
| 2023-08-14 | 19.97 | $20.34 | 876282 |
| 2023-08-11 | 19.92 | $19.59 | 555991 |
| 2023-08-10 | 20.02 | $19.82 | 602229 |
| 2023-08-09 | 20.09 | $19.75 | 520136 |
| 2023-08-08 | 20.19 | $19.73 | 567285 |
| 2023-08-07 | 20.31 | $20.10 | 385170 |
| 2023-08-04 | 20.37 | $19.96 | 1.1M |
| 2023-08-03 | 20.47 | $19.88 | 877060 |
| 2023-08-02 | 20.60 | $19.64 | 823698 |
| 2023-08-01 | 20.81 | $19.94 | 787155 |
| 2023-07-31 | 20.99 | $20.03 | 1.1M |
| 2023-07-28 | 21.17 | $20.19 | 787796 |
| 2023-07-27 | 21.35 | $19.92 | 1.1M |
| 2023-07-26 | 21.62 | $20.20 | 1.6M |
| 2023-07-25 | 21.86 | $20.78 | 1.5M |
| 2023-07-24 | 22.02 | $20.80 | 2.9M |
| 2023-07-21 | 22.19 | $22.29 | 2.3M |
| 2023-07-20 | 22.08 | $22.33 | 949885 |
| 2023-07-19 | 21.93 | $22.20 | 727970 |
| 2023-07-18 | 21.78 | $22.24 | 1.2M |
| 2023-07-17 | 21.60 | $22.05 | 989176 |
| 2023-07-14 | 21.42 | $21.98 | 958326 |
| 2023-07-13 | 21.22 | $22.02 | 1.2M |
| 2023-07-12 | 20.98 | $21.71 | 1.6M |
| 2023-07-11 | 20.77 | $21.09 | 585818 |
| 2023-07-10 | 20.64 | $20.97 | 876207 |
| 2023-07-07 | 20.52 | $20.73 | 778241 |
| 2023-07-06 | 20.43 | $20.35 | 1.2M |
| 2023-07-05 | 20.40 | $20.71 | 661475 |
| 2023-07-03 | 20.29 | $20.77 | 590634 |
| 2023-06-30 | 20.15 | $20.97 | 1.1M |
| 2023-06-29 | 19.94 | $20.40 | 735734 |
| 2023-06-28 | 19.81 | $20.34 | 972082 |
| 2023-06-27 | 19.67 | $20.26 | 638595 |
| 2023-06-26 | 19.53 | $19.90 | 709098 |
| 2023-06-23 | 19.45 | $19.66 | 669031 |
| 2023-06-22 | 19.39 | $19.77 | 595472 |
| 2023-06-21 | 19.31 | $19.58 | 728430 |
| 2023-06-20 | 19.25 | $19.67 | 722193 |
| 2023-06-16 | 19.17 | $19.74 | 1.0M |
| 2023-06-15 | 19.05 | $19.81 | 879786 |
| 2023-06-14 | 18.91 | $19.31 | 1.0M |
| 2023-06-13 | 18.84 | $19.12 | 879479 |
| 2023-06-12 | 18.81 | $19.24 | 894882 |
| 2023-06-09 | 18.75 | $18.89 | 832732 |
| 2023-06-08 | 18.75 | $18.88 | 736540 |
| 2023-06-07 | 18.76 | $18.55 | 863906 |
| 2023-06-06 | 18.84 | $18.71 | 772653 |
| 2023-06-05 | 18.91 | $18.68 | 840460 |
| 2023-06-02 | 18.99 | $18.83 | 775336 |
| 2023-06-01 | 19.05 | $18.46 | 698532 |
| 2023-05-31 | 19.21 | $18.26 | 1.2M |
| 2023-05-30 | 19.43 | $18.91 | 967955 |
| 2023-05-26 | 19.55 | $18.83 | 792786 |
| 2023-05-25 | 19.70 | $18.50 | 1.1M |
| 2023-05-24 | 19.96 | $18.85 | 1.0M |
| 2023-05-23 | 20.17 | $19.21 | 732875 |
| 2023-05-22 | 20.35 | $19.52 | 737201 |
| 2023-05-19 | 20.49 | $19.64 | 938719 |
| 2023-05-18 | 20.62 | $19.72 | 791722 |
| 2023-05-17 | 20.75 | $20.05 | 921248 |
| 2023-05-16 | 20.83 | $19.95 | 917666 |
| 2023-05-15 | 20.94 | $20.08 | 2.1M |
| 2023-05-12 | 21.04 | $19.80 | 636726 |
| 2023-05-11 | 21.21 | $20.05 | 792265 |
| 2023-05-10 | 21.34 | $21.17 | 1.2M |
| 2023-05-09 | 21.26 | $20.75 | 617300 |
| 2023-05-08 | 21.24 | $20.92 | 971300 |
| 2023-05-05 | 21.18 | $21.15 | 848300 |
| 2023-05-04 | 21.06 | $20.81 | 1.2M |
| 2023-05-03 | 20.98 | $20.87 | 1.2M |
| 2023-05-02 | 20.87 | $20.96 | 1.8M |
| 2023-05-01 | 20.71 | $20.83 | 834200 |
| 2023-04-28 | 20.55 | $21.12 | 1.1M |
| 2023-04-27 | 20.30 | $21.18 | 1.3M |
| 2023-04-26 | 19.99 | $20.89 | 1.6M |
| 2023-04-25 | 19.68 | $20.97 | 2.3M |
| 2023-04-24 | 19.31 | $21.72 | 4.2M |
| 2023-04-21 | 18.70 | $19.03 | 1.9M |
| 2023-04-20 | 18.57 | $18.56 | 1.3M |
| 2023-04-19 | 18.51 | $18.64 | 1.7M |
| 2023-04-18 | 18.42 | $18.21 | 1.2M |
| 2023-04-17 | 18.40 | $18.20 | 1.6M |
| 2023-04-14 | 18.38 | $17.79 | 1.4M |
| 2023-04-13 | 18.44 | $18.59 | 1.0M |
| 2023-04-12 | 18.33 | $18.64 | 1.8M |
| 2023-04-11 | 18.20 | $18.71 | 1.4M |
| 2023-04-10 | 18.02 | $18.60 | 1.1M |
| 2023-04-06 | 17.84 | $18.57 | 1.8M |
| 2023-04-05 | 17.63 | $18.16 | 1.9M |
| 2023-04-04 | 17.47 | $18.34 | 1.3M |
| 2023-04-03 | 17.24 | $18.30 | 1.3M |
| 2023-03-31 | 16.99 | $18.35 | 1.6M |
| 2023-03-30 | 16.68 | $17.91 | 2.0M |
| 2023-03-29 | 16.42 | $16.89 | 1.2M |
| 2023-03-28 | 16.33 | $16.29 | 1.0M |
| 2023-03-27 | 16.35 | $16.45 | 1.2M |
| 2023-03-24 | 16.35 | $16.18 | 4.4M |
| 2023-03-23 | 16.40 | $16.43 | 2.2M |
| 2023-03-22 | 16.40 | $16.37 | 1.3M |
| 2023-03-21 | 16.42 | $16.60 | 1.7M |
| 2023-03-20 | 16.40 | $16.05 | 1.3M |
| 2023-03-17 | 16.49 | $16.41 | 2.1M |
| 2023-03-16 | 16.51 | $16.47 | 1.6M |
| 2023-03-15 | 16.53 | $16.01 | 2.5M |
| 2023-03-14 | 16.65 | $17.02 | 1.9M |
| 2023-03-13 | 16.58 | $16.74 | 2.2M |
| 2023-03-10 | 16.55 | $16.40 | 2.4M |
| 2023-03-09 | 16.59 | $16.62 | 1.7M |
| 2023-03-08 | 16.60 | $16.45 | 984100 |
| 2023-03-07 | 16.64 | $16.41 | 1.8M |
| 2023-03-06 | 16.69 | $16.66 | 1.4M |
| 2023-03-03 | 16.70 | $16.74 | 1.3M |
| 2023-03-02 | 16.69 | $16.34 | 1.2M |
| 2023-03-01 | 16.77 | $16.10 | 1.4M |
| 2023-02-28 | 16.92 | $16.33 | 1.8M |
| 2023-02-27 | 17.03 | $16.73 | 2.1M |
| 2023-02-24 | 17.08 | $16.43 | 1.7M |
| 2023-02-23 | 17.20 | $16.92 | 1.7M |
| 2023-02-22 | 17.24 | $16.76 | 2.1M |
| 2023-02-21 | 17.31 | $16.79 | 2.1M |
| 2023-02-17 | 17.39 | $17.04 | 2.1M |
| 2023-02-16 | 17.42 | $17.10 | 2.9M |
| 2023-02-15 | 17.45 | $17.06 | 1.2M |
| 2023-02-14 | 17.48 | $17.05 | 1.3M |
| 2023-02-13 | 17.52 | $16.93 | 888300 |
| 2023-02-10 | 17.59 | $16.77 | 1.6M |
| 2023-02-09 | 17.70 | $16.89 | 1.5M |
| 2023-02-08 | 17.80 | $17.38 | 1.3M |
| 2023-02-07 | 17.81 | $17.56 | 1.4M |
| 2023-02-06 | 17.78 | $17.27 | 1.5M |
| 2023-02-03 | 17.80 | $17.71 | 1.9M |
| 2023-02-02 | 17.73 | $18.23 | 2.2M |
| 2023-02-01 | 17.53 | $17.89 | 2.4M |
| 2023-01-31 | 17.37 | $17.12 | 4.1M |
| 2023-01-30 | 17.34 | $17.99 | 3.4M |
| 2023-01-27 | 17.11 | $16.99 | 2.3M |
| 2023-01-26 | 17.06 | $16.89 | 2.0M |
| 2023-01-25 | 17.01 | $16.78 | 2.4M |
| 2023-01-24 | 16.98 | $16.91 | 2.1M |
| 2023-01-23 | 16.91 | $17.26 | 2.9M |
| 2023-01-20 | 16.75 | $16.52 | 1.8M |
| 2023-01-19 | 16.71 | $16.10 | 5.3M |
| 2023-01-18 | 16.76 | $16.40 | 2.0M |
| 2023-01-17 | 16.74 | $16.68 | 3.9M |
| 2023-01-13 | 16.66 | $17.30 | 2.1M |
| 2023-01-12 | 16.42 | $17.20 | 3.2M |
| 2023-01-11 | 16.17 | $16.87 | 2.5M |
| 2023-01-10 | 15.94 | $16.55 | 2.6M |
| 2023-01-09 | 15.74 | $16.27 | 3.2M |
| 2023-01-06 | 15.57 | $16.47 | 2.6M |
| 2023-01-05 | 15.32 | $16.03 | 2.1M |
| 2023-01-04 | 15.12 | $16.26 | 2.9M |
| 2023-01-03 | 14.84 | $15.64 | 2.5M |
| 2022-12-30 | 14.64 | $14.99 | 1.7M |
| 2022-12-29 | 14.54 | $15.25 | 1.6M |
| 2022-12-28 | 14.38 | $14.65 | 2.2M |
| 2022-12-27 | 14.31 | $14.90 | 2.1M |
| 2022-12-23 | 14.18 | $14.91 | 6.1M |
| 2022-12-22 | 14.03 | $14.47 | 6.1M |
| 2022-12-21 | 13.94 | $14.02 | 3.2M |
| 2022-12-20 | 13.94 | $13.19 | 3.2M |
| 2022-12-19 | 14.11 | $13.43 | 2.9M |
| 2022-12-16 | 14.26 | $13.61 | 3.8M |
| 2022-12-15 | 14.40 | $13.88 | 4.6M |
| 2022-12-14 | 14.50 | $14.61 | 3.0M |
| 2022-12-13 | 14.46 | $14.57 | 3.6M |
| 2022-12-12 | 14.43 | $14.17 | 2.0M |
| 2022-12-09 | 14.47 | $14.15 | 2.5M |
| 2022-12-08 | 14.52 | $13.98 | 5.6M |
| 2022-12-07 | 14.62 | $14.20 | 4.3M |
| 2022-12-06 | 14.68 | $14.20 | 3.0M |
| 2022-12-05 | 14.75 | $14.94 | 3.6M |
| 2022-12-02 | 14.68 | $15.27 | 3.9M |
| 2022-12-01 | 14.52 | $14.99 | 3.8M |
| 2022-11-30 | 14.40 | $15.04 | 4.2M |
| 2022-11-29 | 14.25 | $14.57 | 2.1M |
| 2022-11-28 | 14.16 | $14.42 | 2.5M |
| 2022-11-25 | 14.10 | $14.77 | 2.0M |
| 2022-11-23 | 13.95 | $14.29 | 1.7M |
| 2022-11-22 | 13.88 | $14.08 | 2.3M |
| 2022-11-21 | 13.84 | $14.06 | 2.3M |
| 2022-11-18 | 13.80 | $14.11 | 2.2M |
| 2022-11-17 | 13.75 | $14.27 | 2.0M |
| 2022-11-16 | 13.65 | $14.61 | 2.6M |
| 2022-11-15 | 13.47 | $14.86 | 2.6M |
| 2022-11-14 | 13.20 | $14.93 | 3.2M |
| 2022-11-11 | 12.88 | $15.04 | 3.7M |
| 2022-11-10 | 12.49 | $14.10 | 3.5M |
| 2022-11-09 | 12.24 | $12.68 | 1.9M |
| 2022-11-08 | 12.25 | $13.05 | 2.9M |
| 2022-11-07 | 12.19 | $13.02 | 2.5M |
| 2022-11-04 | 12.13 | $12.59 | 3.4M |
| 2022-11-03 | 12.17 | $11.75 | 3.2M |
| 2022-11-02 | 12.39 | $12.58 | 2.5M |
| 2022-11-01 | 12.47 | $13.03 | 2.2M |
| 2022-10-31 | 12.49 | $12.65 | 2.9M |
| 2022-10-28 | 12.59 | $12.64 | 2.9M |
| 2022-10-27 | 12.72 | $12.71 | 3.9M |
| 2022-10-26 | 12.86 | $13.24 | 4.1M |
| 2022-10-25 | 12.92 | $12.99 | 4.6M |
| 2022-10-24 | 13.04 | $12.89 | 4.2M |
| 2022-10-21 | 13.22 | $13.07 | 5.4M |
| 2022-10-20 | 13.39 | $13.27 | 7.5M |
| 2022-10-19 | 13.56 | $13.21 | 4.1M |
| 2022-10-18 | 13.77 | $13.96 | 3.5M |
| 2022-10-17 | 13.87 | $13.69 | 4.6M |
| 2022-10-14 | 14.04 | $13.08 | 5.0M |
| 2022-10-13 | 14.38 | $13.74 | 3.4M |
| 2022-10-12 | 14.64 | $13.17 | 4.1M |
| 2022-10-11 | 15.07 | $14.91 | 1.9M |
| 2022-10-10 | 15.20 | $15.03 | 2.2M |
| 2022-10-07 | 15.34 | $15.01 | 2.5M |
| 2022-10-06 | 15.51 | $15.77 | 2.3M |
| 2022-10-05 | 15.55 | $16.09 | 2.5M |
| 2022-10-04 | 15.53 | $16.47 | 3.1M |
| 2022-10-03 | 15.43 | $15.51 | 2.7M |
| 2022-09-30 | 15.53 | $15.39 | 1.9M |
| 2022-09-29 | 15.68 | $15.33 | 2.5M |
| 2022-09-28 | 15.86 | $15.31 | 2.9M |
| 2022-09-27 | 16.09 | $14.94 | 3.4M |
| 2022-09-26 | 16.43 | $15.52 | 2.8M |
| 2022-09-23 | 16.71 | $15.86 | 2.7M |
| 2022-09-22 | 16.97 | $16.56 | 2.3M |
| 2022-09-21 | 17.13 | $16.84 | 2.1M |
| 2022-09-20 | 17.26 | $17.60 | 2.0M |
| 2022-09-19 | 17.25 | $18.15 | 2.3M |
| 2022-09-16 | 17.13 | $17.97 | 5.5M |
| 2022-09-15 | 17.03 | $17.65 | 3.7M |
| 2022-09-14 | 16.98 | $17.30 | 2.7M |
| 2022-09-13 | 17.01 | $17.71 | 3.6M |
| 2022-09-12 | 16.95 | $18.42 | 3.8M |
| 2022-09-09 | 16.75 | $17.96 | 1.3M |
| 2022-09-08 | 16.61 | $17.54 | 2.5M |
| 2022-09-07 | 16.55 | $17.43 | 2.7M |
| 2022-09-06 | 16.51 | $17.00 | 3.5M |
| 2022-09-02 | 16.56 | $16.19 | 2.2M |
| 2022-09-01 | 16.80 | $16.41 | 2.1M |
| 2022-08-31 | 17.04 | $16.58 | 2.5M |
| 2022-08-30 | 17.29 | $16.60 | 2.3M |
| 2022-08-29 | 17.58 | $16.72 | 2.8M |
| 2022-08-26 | 17.89 | $16.77 | 1.8M |
| 2022-08-25 | 18.26 | $17.59 | 1.6M |
| 2022-08-24 | 18.52 | $17.75 | 1.8M |
| 2022-08-23 | 18.79 | $17.79 | 2.0M |
| 2022-08-22 | 19.10 | $17.82 | 2.3M |
| 2022-08-19 | 19.46 | $18.65 | 1.7M |
| 2022-08-18 | 19.70 | $18.89 | 1.9M |
| 2022-08-17 | 19.94 | $19.48 | 2.5M |
| 2022-08-16 | 20.09 | $20.59 | 4.0M |
| 2022-08-15 | 20.04 | $20.10 | 2.5M |
| 2022-08-12 | 20.08 | $20.21 | 2.5M |
| 2022-08-11 | 20.11 | $20.16 | 2.0M |
| 2022-08-10 | 20.16 | $20.12 | 1.6M |
| 2022-08-09 | 20.23 | $20.05 | 1.8M |
| 2022-08-08 | 20.33 | $20.73 | 1.3M |
| 2022-08-05 | 20.30 | $20.53 | 1.3M |
| 2022-08-04 | 20.31 | $20.34 | 1.1M |
| 2022-08-03 | 20.37 | $20.03 | 1.6M |
| 2022-08-02 | 20.51 | $19.70 | 2.5M |
| 2022-08-01 | 20.74 | $20.24 | 1.7M |
| 2022-07-29 | 20.90 | $20.74 | 1.4M |
| 2022-07-28 | 20.98 | $21.06 | 1.4M |
| 2022-07-27 | 21.00 | $21.27 | 1.8M |
| 2022-07-26 | 20.99 | $21.36 | 1.8M |
| 2022-07-25 | 20.97 | $20.55 | 3.5M |
| 2022-07-22 | 21.11 | $22.14 | 1.7M |
| 2022-07-21 | 20.94 | $22.15 | 986900 |
| 2022-07-20 | 20.74 | $21.79 | 1.7M |
| 2022-07-19 | 20.59 | $21.78 | 1.6M |
| 2022-07-18 | 20.43 | $20.93 | 1.9M |
| 2022-07-15 | 20.42 | $20.91 | 1.3M |
| 2022-07-14 | 20.42 | $20.45 | 1.4M |
| 2022-07-13 | 20.53 | $20.62 | 1.1M |
| 2022-07-12 | 20.62 | $20.78 | 1.4M |
| 2022-07-11 | 20.69 | $20.80 | 2.7M |
| 2022-07-08 | 20.78 | $21.60 | 1.3M |
| 2022-07-07 | 20.73 | $20.86 | 1.5M |
| 2022-07-06 | 20.82 | $21.15 | 1.2M |
| 2022-07-05 | 20.87 | $20.99 | 2.2M |
| 2022-07-01 | 20.98 | $21.23 | 1.7M |
| 2022-06-30 | 21.05 | $21.53 | 1.4M |
| 2022-06-29 | 21.09 | $21.32 | 1.1M |
| 2022-06-28 | 21.17 | $21.29 | 1.3M |
| 2022-06-27 | 21.29 | $21.99 | 1.8M |
| 2022-06-24 | 21.28 | $21.69 | 2.5M |
| 2022-06-23 | 21.35 | $20.63 | 1.7M |
| 2022-06-22 | 21.65 | $20.84 | 1.2M |
| 2022-06-21 | 21.97 | $20.90 | 2.0M |
| 2022-06-17 | 22.33 | $20.82 | 2.7M |
| 2022-06-16 | 22.77 | $20.44 | 3.7M |
| 2022-06-15 | 23.37 | $22.61 | 1.7M |
| 2022-06-14 | 23.61 | $21.84 | 2.1M |
| 2022-06-13 | 24.05 | $22.15 | 1.9M |
| 2022-06-10 | 24.51 | $23.26 | 1.9M |
| 2022-06-09 | 24.80 | $24.13 | 1.8M |
| 2022-06-08 | 24.96 | $25.38 | 1.6M |
| 2022-06-07 | 24.89 | $25.38 | 1.1M |
| 2022-06-06 | 24.80 | $25.20 | 1.3M |
| 2022-06-03 | 24.74 | $24.76 | 1.4M |
| 2022-06-02 | 24.76 | $25.23 | 2.5M |
| 2022-06-01 | 24.68 | $24.53 | 1.8M |
| 2022-05-31 | 24.75 | $25.93 | 2.2M |
| 2022-05-27 | 24.53 | $25.54 | 2.6M |
| 2022-05-26 | 24.36 | $25.48 | 2.5M |
| 2022-05-25 | 24.18 | $24.75 | 2.3M |
| 2022-05-24 | 24.13 | $25.24 | 1.7M |
| 2022-05-23 | 23.97 | $25.12 | 2.1M |
| 2022-05-20 | 23.81 | $24.85 | 1.9M |
| 2022-05-19 | 23.69 | $24.68 | 2.0M |
| 2022-05-18 | 23.59 | $24.67 | 1.2M |
| 2022-05-17 | 23.48 | $25.21 | 1.9M |
| 2022-05-16 | 23.25 | $24.73 | 1.5M |
| 2022-05-13 | 23.09 | $24.36 | 1.8M |
| 2022-05-12 | 22.99 | $23.30 | 3.4M |
| 2022-05-11 | 23.11 | $22.49 | 2.8M |
| 2022-05-10 | 23.42 | $22.98 | 3.0M |
| 2022-05-09 | 23.70 | $22.80 | 3.8M |
| 2022-05-06 | 24.06 | $24.00 | 4.3M |
| 2022-05-05 | 24.24 | $24.14 | 2.1M |
| 2022-05-04 | 24.42 | $24.69 | 2.3M |
| 2022-05-03 | 24.52 | $24.25 | 3.4M |
| 2022-05-02 | 24.75 | $24.33 | 2.3M |
| 2022-04-29 | 25.00 | $23.86 | 2.0M |
| 2022-04-28 | 25.40 | $24.05 | 2.4M |
| 2022-04-27 | 25.82 | $23.72 | 2.1M |
| 2022-04-26 | 26.40 | $24.06 | 2.0M |
| 2022-04-25 | 27.00 | $24.91 | 5.2M |
| 2022-04-22 | 27.52 | $28.08 | 2.5M |
| 2022-04-21 | 27.46 | $28.19 | 2.8M |
| 2022-04-20 | 27.37 | $27.67 | 1.5M |
| 2022-04-19 | 27.37 | $27.52 | 2.1M |
| 2022-04-18 | 27.42 | $26.78 | 1.7M |
| 2022-04-14 | 27.63 | $27.08 | 1.3M |
| 2022-04-13 | 27.82 | $27.32 | 1.3M |
| 2022-04-12 | 27.98 | $27.06 | 2.9M |
| 2022-04-11 | 28.24 | $28.14 | 1.7M |
| 2022-04-08 | 28.31 | $29.02 | 1.2M |
| 2022-04-07 | 28.20 | $28.48 | 2.1M |
| 2022-04-06 | 28.20 | $28.32 | 1.6M |
| 2022-04-05 | 28.23 | $28.31 | 2.0M |
| 2022-04-04 | 28.28 | $28.92 | 2.1M |
| 2022-04-01 | 28.20 | $28.83 | 1.1M |
| 2022-03-31 | 28.14 | $28.26 | 1.1M |
| 2022-03-30 | 28.18 | $28.95 | 1.5M |
| 2022-03-29 | 28.10 | $29.29 | 1.5M |
| 2022-03-28 | 27.93 | $28.20 | 1.3M |
| 2022-03-25 | 27.97 | $27.74 | 1.7M |
| 2022-03-24 | 28.12 | $27.70 | 1.7M |
| 2022-03-23 | 28.31 | $27.80 | 2.3M |
| 2022-03-22 | 28.51 | $28.71 | 1.9M |
| 2022-03-21 | 28.56 | $28.49 | 1.7M |
| 2022-03-18 | 28.66 | $29.04 | 2.3M |
| 2022-03-17 | 28.67 | $29.05 | 2.6M |
| 2022-03-16 | 28.69 | $29.72 | 2.8M |
| 2022-03-15 | 28.57 | $28.90 | 2.3M |
| 2022-03-14 | 28.60 | $28.78 | 1.9M |
| 2022-03-11 | 28.68 | $28.55 | 2.5M |
| 2022-03-10 | 28.82 | $28.71 | 2.8M |
| 2022-03-09 | 28.96 | $29.28 | 5.7M |
| 2022-03-08 | 29.00 | $27.48 | 2.9M |
| 2022-03-07 | 29.44 | $27.30 | 2.7M |
| 2022-03-04 | 29.99 | $28.23 | 2.4M |
| 2022-03-03 | 30.43 | $29.00 | 2.6M |
| 2022-03-02 | 30.79 | $29.77 | 2.2M |
| 2022-03-01 | 31.04 | $30.13 | 3.0M |
| 2022-02-28 | 31.26 | $31.53 | 2.6M |
| 2022-02-25 | 31.23 | $32.32 | 1.8M |
| 2022-02-24 | 31.02 | $31.28 | 1.9M |
| 2022-02-23 | 30.99 | $31.57 | 1.6M |
| 2022-02-22 | 30.91 | $31.26 | 2.2M |
| 2022-02-18 | 30.88 | $31.64 | 2.2M |
| 2022-02-17 | 30.76 | $31.16 | 1.4M |
| 2022-02-16 | 30.73 | $31.32 | 1.2M |
| 2022-02-15 | 30.67 | $31.20 | 1.3M |
| 2022-02-14 | 30.62 | $30.57 | 1.5M |
| 2022-02-11 | 30.71 | $31.16 | 1.7M |
| 2022-02-10 | 30.68 | $31.42 | 1.9M |
| 2022-02-09 | 30.60 | $31.78 | 1.8M |
| 2022-02-08 | 30.44 | $31.86 | 1.4M |
| 2022-02-07 | 30.23 | $31.22 | 2.4M |
| 2022-02-04 | 30.14 | $30.83 | 1.3M |
| 2022-02-03 | 30.12 | $30.29 | 1.7M |
| 2022-02-02 | 30.21 | $30.72 | 1.2M |
| 2022-02-01 | 30.24 | $30.97 | 1.5M |
| 2022-01-31 | 30.23 | $30.80 | 2.2M |
| 2022-01-28 | 30.25 | $30.19 | 1.8M |
| 2022-01-27 | 30.42 | $29.79 | 3.2M |
| 2022-01-26 | 30.71 | $29.80 | 4.0M |
| 2022-01-25 | 31.04 | $30.69 | 2.5M |
| 2022-01-24 | 31.25 | $29.74 | 3.8M |
| 2022-01-21 | 31.70 | $30.66 | 3.3M |
| 2022-01-20 | 32.04 | $31.28 | 5.1M |
| 2022-01-19 | 32.30 | $31.54 | 1.9M |
| 2022-01-18 | 32.55 | $31.22 | 4.5M |
| 2022-01-14 | 32.92 | $31.83 | 4.2M |
| 2022-01-13 | 33.22 | $31.51 | 9.0M |
| 2022-01-12 | 33.64 | $30.63 | 8.0M |
| 2022-01-11 | 34.32 | $35.89 | 1.9M |
| 2022-01-10 | 34.00 | $35.48 | 4.4M |
| 2022-01-07 | 33.71 | $34.96 | 1.7M |
| 2022-01-06 | 33.49 | $34.21 | 1.7M |
| 2022-01-05 | 33.39 | $34.36 | 1.3M |
| 2022-01-04 | 33.25 | $34.93 | 1.2M |
| 2022-01-03 | 32.97 | $35.11 | 2.0M |
| 2021-12-31 | 32.61 | $34.11 | 762098 |
| 2021-12-30 | 32.41 | $34.41 | 981820 |
| 2021-12-29 | 32.13 | $34.27 | 1.3M |
| 2021-12-28 | 31.83 | $34.28 | 1.3M |
| 2021-12-27 | 31.49 | $33.81 | 1.3M |
| 2021-12-23 | 31.21 | $33.60 | 1.3M |
| 2021-12-22 | 30.94 | $32.93 | 1.1M |
| 2021-12-21 | 30.78 | $32.22 | 1.4M |
| 2021-12-20 | 30.75 | $31.77 | 1.6M |
| 2021-12-17 | 30.84 | $32.57 | 1.6M |
| 2021-12-16 | 30.78 | $31.95 | 1.2M |
| 2021-12-15 | 30.86 | $31.87 | 1.6M |
| 2021-12-14 | 30.99 | $32.00 | 2.2M |
| 2021-12-13 | 31.12 | $31.37 | 1.5M |
| 2021-12-10 | 31.43 | $31.77 | 1.6M |
| 2021-12-09 | 31.73 | $31.67 | 2.3M |
| 2021-12-08 | 32.11 | $32.75 | 1.1M |
| 2021-12-07 | 32.34 | $32.39 | 1.7M |
| 2021-12-06 | 32.70 | $32.11 | 2.3M |
| 2021-12-03 | 33.20 | $31.45 | 2.6M |
| 2021-12-02 | 33.94 | $32.52 | 3.0M |
| 2021-12-01 | 34.59 | $31.93 | 3.8M |
| 2021-11-30 | 35.48 | $32.56 | 1.7M |
| 2021-11-29 | 36.40 | $33.21 | 2.0M |
| 2021-11-26 | 37.34 | $34.38 | 825011 |
| 2021-11-24 | 38.20 | $36.17 | 982693 |
| 2021-11-23 | 38.84 | $35.47 | 1.3M |
| 2021-11-22 | 39.73 | $35.96 | 1.4M |
| 2021-11-19 | 40.66 | $38.22 | 917147 |
| 2021-11-18 | 41.28 | $39.13 | 1.2M |
| 2021-11-17 | 41.81 | $38.24 | 1.1M |
| 2021-11-16 | 42.61 | $38.57 | 1.2M |
| 2021-11-15 | 43.47 | $39.02 | 1.9M |
| 2021-11-12 | 44.37 | $44.08 | 429608 |
| 2021-11-11 | 44.35 | $44.00 | 786182 |
| 2021-11-10 | 44.34 | $44.38 | 336620 |
| 2021-11-09 | 44.24 | $44.44 | 335707 |
| 2021-11-08 | 44.11 | $44.57 | 507872 |
| 2021-11-05 | 43.93 | $44.17 | 433172 |
| 2021-11-04 | 43.80 | $43.71 | 460887 |
| 2021-11-03 | 43.74 | $44.04 | 529806 |
| 2021-11-02 | 43.60 | $43.90 | 408383 |
| 2021-11-01 | 43.46 | $43.89 | 383163 |
| 2021-10-29 | 43.29 | $43.73 | 527071 |
| 2021-10-28 | 43.13 | $43.91 | 501155 |
| 2021-10-27 | 42.90 | $43.59 | 592214 |
| 2021-10-26 | 42.70 | $44.13 | 601152 |
| 2021-10-25 | 42.35 | $44.27 | 730509 |
| 2021-10-22 | 41.92 | $44.49 | 910408 |
| 2021-10-21 | 41.37 | $43.97 | 1.1M |
| 2021-10-20 | 40.84 | $43.18 | 1.2M |
| 2021-10-19 | 40.39 | $41.60 | 1.9M |
| 2021-10-18 | 40.21 | $39.99 | 2.0M |
| 2021-10-15 | 40.34 | $41.25 | 1.2M |
| 2021-10-14 | 40.24 | $40.70 | 1.0M |
| 2021-10-13 | 40.23 | $40.46 | 634150 |
| 2021-10-12 | 40.28 | $39.92 | 864012 |
| 2021-10-11 | 40.46 | $40.38 | 944998 |
| 2021-10-08 | 40.57 | $39.89 | 610056 |
| 2021-10-07 | 40.81 | $39.92 | 1.4M |
| 2021-10-06 | 41.09 | $39.83 | 1.1M |
| 2021-10-05 | 41.44 | $40.12 | 948148 |
| 2021-10-04 | 41.78 | $40.24 | 1.1M |
| 2021-10-01 | 42.15 | $40.86 | 1.4M |
| 2021-09-30 | 42.46 | $41.13 | 1.2M |
| 2021-09-29 | 42.76 | $41.69 | 867494 |
| 2021-09-28 | 42.99 | $42.66 | 1.5M |
| 2021-09-27 | 43.05 | $42.21 | 984484 |
| 2021-09-24 | 43.21 | $42.04 | 1.4M |
| 2021-09-23 | 43.44 | $43.32 | 2.0M |
| 2021-09-22 | 43.43 | $42.98 | 1.3M |
| 2021-09-21 | 43.49 | $43.31 | 548131 |
| 2021-09-20 | 43.49 | $43.17 | 815998 |
| 2021-09-17 | 43.52 | $43.52 | 703908 |
| 2021-09-16 | 43.47 | $43.69 | 589059 |
| 2021-09-15 | 43.38 | $43.14 | 566276 |
| 2021-09-14 | 43.39 | $43.42 | 502005 |
| 2021-09-13 | 43.34 | $43.28 | 682072 |
| 2021-09-10 | 43.31 | $43.52 | 635720 |
| 2021-09-09 | 43.21 | $43.76 | 825993 |
| 2021-09-08 | 43.06 | $43.93 | 977327 |
| 2021-09-07 | 42.83 | $44.94 | 1.0M |
| 2021-09-03 | 42.36 | $44.02 | 579143 |
| 2021-09-02 | 42.01 | $44.21 | 1.1M |
| 2021-09-01 | 41.56 | $43.35 | 1.3M |
| 2021-08-31 | 41.22 | $42.70 | 1.4M |
| 2021-08-30 | 40.97 | $41.70 | 459815 |
| 2021-08-27 | 40.89 | $41.62 | 733258 |
| 2021-08-26 | 40.82 | $41.23 | 739616 |
| 2021-08-25 | 40.82 | $41.72 | 800522 |
| 2021-08-24 | 40.73 | $41.90 | 779860 |
| 2021-08-23 | 40.59 | $41.70 | 918807 |
| 2021-08-20 | 40.47 | $41.15 | 632403 |
| 2021-08-19 | 40.46 | $40.92 | 958328 |
| 2021-08-18 | 40.50 | $40.96 | 1.1M |
| 2021-08-17 | 40.54 | $40.96 | 1.0M |
| 2021-08-16 | 40.61 | $41.07 | 1.7M |
| 2021-08-13 | 40.66 | $41.15 | 833784 |
| 2021-08-12 | 40.72 | $40.89 | 620219 |
| 2021-08-11 | 40.84 | $41.20 | 541451 |
| 2021-08-10 | 40.93 | $41.34 | 770941 |
| 2021-08-09 | 41.02 | $41.43 | 4.1M |
| 2021-08-06 | 41.10 | $41.11 | 3.4M |
| 2021-08-05 | 41.28 | $41.13 | 1.8M |
| 2021-08-04 | 41.49 | $41.01 | 1.8M |
| 2021-08-03 | 41.77 | $42.55 | 871011 |
| 2021-08-02 | 41.77 | $42.62 | 1.0M |
| 2021-07-30 | 41.77 | $42.61 | 810910 |
| 2021-07-29 | 41.79 | $42.35 | 1.7M |
| 2021-07-28 | 41.87 | $42.11 | 1.4M |
| 2021-07-27 | 42.02 | $42.12 | 1.6M |
| 2021-07-26 | 42.21 | $42.71 | 1.8M |
| 2021-07-23 | 42.31 | $44.37 | 2.0M |
| 2021-07-22 | 42.09 | $43.60 | 1.5M |
| 2021-07-21 | 42.02 | $42.98 | 838728 |
| 2021-07-20 | 42.07 | $42.60 | 1.2M |
| 2021-07-19 | 42.22 | $42.50 | 1.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
27.34
2026-07-16
Close Price
$27.29
Vol: 889805
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.13
Average
25.29
Maximum
44.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.34 | $27.29 | 889805 |
| 2026-07-15 | 27.33 | $27.02 | 1.2M |
| 2026-07-14 | 27.39 | $26.06 | 1.5M |
| 2026-07-13 | 27.77 | $27.34 | 655700 |
| 2026-07-10 | 27.83 | $27.40 | 641617 |
| 2026-07-09 | 27.86 | $27.26 | 1.1M |
| 2026-07-08 | 27.95 | $27.58 | 754000 |
| 2026-07-07 | 27.94 | $28.23 | 839903 |
| 2026-07-06 | 27.72 | $28.16 | 1.0M |
| 2026-07-02 | 27.46 | $27.74 | 931156 |
| 2026-07-01 | 27.27 | $27.20 | 707800 |
| 2026-06-30 | 27.20 | $27.19 | 1.1M |
| 2026-06-29 | 27.12 | $27.21 | 828900 |
| 2026-06-26 | 27.01 | $27.10 | 908924 |
| 2026-06-25 | 26.91 | $27.29 | 848400 |
| 2026-06-24 | 26.72 | $26.73 | 1.2M |
| 2026-06-23 | 26.67 | $26.61 | 748200 |
| 2026-06-22 | 26.64 | $26.98 | 1.2M |
| 2026-06-18 | 26.48 | $26.78 | 1.5M |
| 2026-06-17 | 26.35 | $26.24 | 1.6M |
| 2026-06-16 | 26.36 | $26.80 | 582800 |
| 2026-06-15 | 26.20 | $26.69 | 992900 |
| 2026-06-12 | 26.04 | $26.46 | 1.0M |
| 2026-06-11 | 25.91 | $26.11 | 1.2M |
| 2026-06-10 | 25.88 | $25.67 | 1.1M |
| 2026-06-09 | 25.98 | $26.50 | 1.6M |
| 2026-06-08 | 25.84 | $25.82 | 933600 |
| 2026-06-05 | 25.89 | $26.11 | 1.2M |
| 2026-06-04 | 25.86 | $25.99 | 961200 |
| 2026-06-03 | 25.88 | $25.35 | 919500 |
| 2026-06-02 | 26.10 | $25.43 | 3.0M |
| 2026-06-01 | 26.35 | $26.08 | 958571 |
| 2026-05-29 | 26.45 | $26.39 | 970000 |
| 2026-05-28 | 26.48 | $26.45 | 1.2M |
| 2026-05-27 | 26.49 | $26.60 | 1.0M |
| 2026-05-26 | 26.47 | $26.94 | 1.1M |
| 2026-05-22 | 26.34 | $26.95 | 1.0M |
| 2026-05-21 | 26.17 | $27.15 | 1.1M |
| 2026-05-20 | 25.92 | $26.74 | 1.5M |
| 2026-05-19 | 25.74 | $26.05 | 952200 |
| 2026-05-18 | 25.76 | $26.05 | 1.2M |
| 2026-05-15 | 25.78 | $25.23 | 1.2M |
| 2026-05-14 | 26.09 | $25.50 | 908736 |
| 2026-05-13 | 26.38 | $25.63 | 1.8M |
| 2026-05-12 | 26.70 | $27.01 | 1.1M |
| 2026-05-11 | 26.66 | $26.73 | 1.5M |
| 2026-05-08 | 26.71 | $27.21 | 907835 |
| 2026-05-07 | 26.62 | $27.16 | 1.3M |
| 2026-05-06 | 26.53 | $27.23 | 3.3M |
| 2026-05-05 | 26.41 | $26.45 | 1.4M |
| 2026-05-04 | 26.52 | $26.24 | 1.3M |
| 2026-05-01 | 26.73 | $26.16 | 742300 |
| 2026-04-30 | 27.02 | $26.34 | 1.2M |
| 2026-04-29 | 27.32 | $25.58 | 3.3M |
| 2026-04-28 | 27.94 | $27.12 | 878505 |
| 2026-04-27 | 28.20 | $27.54 | 946167 |
| 2026-04-24 | 28.39 | $27.47 | 802900 |
| 2026-04-23 | 28.64 | $27.63 | 1.1M |
| 2026-04-22 | 28.88 | $28.24 | 914900 |
| 2026-04-21 | 28.98 | $28.48 | 1.1M |
| 2026-04-20 | 29.03 | $29.19 | 715800 |
| 2026-04-17 | 28.85 | $29.70 | 1.0M |
| 2026-04-16 | 28.46 | $28.63 | 1.6M |
| 2026-04-15 | 28.33 | $29.09 | 517100 |
| 2026-04-14 | 28.02 | $29.09 | 605312 |
| 2026-04-13 | 27.63 | $28.55 | 942700 |
| 2026-04-10 | 27.34 | $28.31 | 849026 |
| 2026-04-09 | 27.07 | $28.13 | 1.1M |
| 2026-04-08 | 26.80 | $28.05 | 740300 |
| 2026-04-07 | 26.51 | $27.01 | 1.3M |
| 2026-04-06 | 26.49 | $27.20 | 743605 |
| 2026-04-02 | 26.42 | $27.11 | 996300 |
| 2026-04-01 | 26.38 | $27.29 | 863036 |
| 2026-03-31 | 26.29 | $27.40 | 1.2M |
| 2026-03-30 | 26.16 | $26.53 | 1.0M |
| 2026-03-27 | 26.29 | $26.78 | 936500 |
| 2026-03-26 | 26.40 | $27.14 | 1.1M |
| 2026-03-25 | 26.43 | $27.44 | 1.2M |
| 2026-03-24 | 26.39 | $26.73 | 1.4M |
| 2026-03-23 | 26.60 | $26.81 | 1.5M |
| 2026-03-20 | 26.84 | $26.25 | 1.1M |
| 2026-03-19 | 27.33 | $26.86 | 1.2M |
| 2026-03-18 | 27.76 | $27.37 | 957200 |
| 2026-03-17 | 28.14 | $28.30 | 687800 |
| 2026-03-16 | 28.31 | $28.25 | 759900 |
| 2026-03-13 | 28.56 | $27.79 | 708860 |
| 2026-03-12 | 29.02 | $28.26 | 822606 |
| 2026-03-11 | 29.44 | $28.81 | 625720 |
| 2026-03-10 | 29.78 | $28.95 | 1.0M |
| 2026-03-09 | 30.17 | $29.42 | 1.2M |
| 2026-03-06 | 30.49 | $28.93 | 1.1M |
| 2026-03-05 | 31.04 | $29.66 | 947341 |
| 2026-03-04 | 31.47 | $30.93 | 816500 |
| 2026-03-03 | 31.59 | $30.34 | 954810 |
| 2026-03-02 | 31.91 | $31.16 | 968001 |
| 2026-02-27 | 32.04 | $32.00 | 464002 |
| 2026-02-26 | 31.92 | $32.08 | 705700 |
| 2026-02-25 | 31.73 | $31.49 | 583300 |
| 2026-02-24 | 31.68 | $31.50 | 748239 |
| 2026-02-23 | 31.60 | $31.22 | 909018 |
| 2026-02-20 | 31.58 | $31.26 | 927800 |
| 2026-02-19 | 31.54 | $30.96 | 808510 |
| 2026-02-18 | 31.56 | $31.48 | 1.3M |
| 2026-02-17 | 31.41 | $31.22 | 1.3M |
| 2026-02-13 | 31.30 | $31.25 | 1.1M |
| 2026-02-12 | 31.14 | $31.41 | 1.2M |
| 2026-02-11 | 30.89 | $32.07 | 1.6M |
| 2026-02-10 | 30.35 | $32.91 | 5.4M |
| 2026-02-09 | 29.43 | $29.62 | 1.9M |
| 2026-02-06 | 29.34 | $29.46 | 968409 |
| 2026-02-05 | 29.28 | $28.88 | 1.8M |
| 2026-02-04 | 29.39 | $29.48 | 2.5M |
| 2026-02-03 | 29.32 | $29.02 | 495849 |
| 2026-02-02 | 29.39 | $28.90 | 560000 |
| 2026-01-30 | 29.50 | $28.70 | 626417 |
| 2026-01-29 | 29.69 | $29.25 | 609500 |
| 2026-01-28 | 29.74 | $29.02 | 760300 |
| 2026-01-27 | 29.87 | $29.52 | 904833 |
| 2026-01-26 | 29.86 | $29.24 | 744775 |
| 2026-01-23 | 29.92 | $29.40 | 655488 |
| 2026-01-22 | 29.94 | $29.74 | 603153 |
| 2026-01-21 | 29.84 | $29.21 | 713844 |
| 2026-01-20 | 29.87 | $28.49 | 677900 |
| 2026-01-16 | 30.13 | $29.58 | 706600 |
| 2026-01-15 | 30.08 | $30.17 | 388803 |
| 2026-01-14 | 29.82 | $30.10 | 874300 |
| 2026-01-13 | 29.50 | $29.63 | 674252 |
| 2026-01-12 | 29.26 | $29.80 | 647300 |
| 2026-01-09 | 28.89 | $29.58 | 813700 |
| 2026-01-08 | 28.51 | $29.43 | 835600 |
| 2026-01-07 | 28.08 | $29.12 | 592694 |
| 2026-01-06 | 27.64 | $28.70 | 694300 |
| 2026-01-05 | 27.24 | $28.02 | 613829 |
| 2026-01-02 | 26.97 | $27.07 | 563400 |
| 2025-12-31 | 26.94 | $27.08 | 261813 |
| 2025-12-30 | 26.90 | $27.39 | 596152 |
| 2025-12-29 | 26.76 | $27.26 | 500558 |
| 2025-12-26 | 26.63 | $27.11 | 386400 |
| 2025-12-24 | 26.52 | $26.98 | 190442 |
| 2025-12-23 | 26.43 | $26.88 | 324939 |
| 2025-12-22 | 26.37 | $26.83 | 502025 |
| 2025-12-19 | 26.31 | $26.66 | 490135 |
| 2025-12-18 | 26.30 | $26.49 | 563879 |
| 2025-12-17 | 26.35 | $26.13 | 563000 |
| 2025-12-16 | 26.53 | $26.53 | 626941 |
| 2025-12-15 | 26.64 | $26.46 | 606600 |
| 2025-12-12 | 26.79 | $26.62 | 659229 |
| 2025-12-11 | 26.94 | $27.01 | 1.3M |
| 2025-12-10 | 27.00 | $27.00 | 563539 |
| 2025-12-09 | 27.09 | $26.81 | 671000 |
| 2025-12-08 | 27.25 | $26.90 | 819300 |
| 2025-12-05 | 27.43 | $27.05 | 709402 |
| 2025-12-04 | 27.61 | $26.66 | 1.4M |
| 2025-12-03 | 27.94 | $28.04 | 450700 |
| 2025-12-02 | 27.92 | $28.23 | 376117 |
| 2025-12-01 | 27.83 | $28.32 | 619700 |
| 2025-11-28 | 27.70 | $28.16 | 234900 |
| 2025-11-26 | 27.59 | $28.07 | 578526 |
| 2025-11-25 | 27.48 | $27.85 | 554100 |
| 2025-11-24 | 27.43 | $27.37 | 588400 |
| 2025-11-21 | 27.52 | $27.26 | 911437 |
| 2025-11-20 | 27.67 | $26.71 | 791312 |
| 2025-11-19 | 28.03 | $27.06 | 421000 |
| 2025-11-18 | 28.36 | $27.49 | 627600 |
| 2025-11-17 | 28.62 | $27.98 | 594300 |
| 2025-11-14 | 28.78 | $28.67 | 585907 |
| 2025-11-13 | 28.75 | $28.92 | 724922 |
| 2025-11-12 | 28.64 | $29.38 | 630600 |
| 2025-11-11 | 28.35 | $29.33 | 868612 |
| 2025-11-10 | 28.00 | $28.25 | 664800 |
| 2025-11-07 | 27.93 | $28.17 | 696300 |
| 2025-11-06 | 27.87 | $28.24 | 1.2M |
| 2025-11-05 | 27.76 | $28.07 | 1.1M |
| 2025-11-04 | 27.70 | $28.02 | 2.5M |
| 2025-11-03 | 27.63 | $27.21 | 1.4M |
| 2025-10-31 | 27.81 | $27.32 | 859040 |
| 2025-10-30 | 28.00 | $27.27 | 992322 |
| 2025-10-29 | 28.24 | $27.60 | 1.1M |
| 2025-10-28 | 28.43 | $27.30 | 5.1M |
| 2025-10-27 | 28.76 | $28.89 | 696800 |
| 2025-10-24 | 28.64 | $28.83 | 474986 |
| 2025-10-23 | 28.51 | $29.01 | 839133 |
| 2025-10-22 | 28.30 | $28.57 | 502938 |
| 2025-10-21 | 28.17 | $28.39 | 517404 |
| 2025-10-20 | 28.07 | $28.47 | 354500 |
| 2025-10-17 | 27.92 | $28.52 | 414100 |
| 2025-10-16 | 27.72 | $28.33 | 478000 |
| 2025-10-15 | 27.54 | $27.81 | 487908 |
| 2025-10-14 | 27.48 | $27.15 | 587133 |
| 2025-10-13 | 27.62 | $27.50 | 395706 |
| 2025-10-10 | 27.68 | $27.33 | 494135 |
| 2025-10-09 | 27.81 | $28.03 | 393929 |
| 2025-10-08 | 27.74 | $28.25 | 329400 |
| 2025-10-07 | 27.59 | $27.83 | 408700 |
| 2025-10-06 | 27.54 | $28.04 | 525135 |
| 2025-10-03 | 27.42 | $28.00 | 1.0M |
| 2025-10-02 | 27.28 | $27.77 | 376300 |
| 2025-10-01 | 27.19 | $27.64 | 712600 |
| 2025-09-30 | 27.12 | $27.26 | 777254 |
| 2025-09-29 | 27.16 | $26.91 | 647007 |
| 2025-09-26 | 27.33 | $26.82 | 574800 |
| 2025-09-25 | 27.56 | $26.56 | 790223 |
| 2025-09-24 | 27.92 | $27.40 | 444606 |
| 2025-09-23 | 28.10 | $27.80 | 510400 |
| 2025-09-22 | 28.19 | $28.05 | 480809 |
| 2025-09-19 | 28.22 | $28.09 | 824144 |
| 2025-09-18 | 28.24 | $28.27 | 939100 |
| 2025-09-17 | 28.20 | $27.92 | 572500 |
| 2025-09-16 | 28.25 | $28.06 | 565246 |
| 2025-09-15 | 28.27 | $28.17 | 421200 |
| 2025-09-12 | 28.26 | $28.20 | 491700 |
| 2025-09-11 | 28.22 | $28.62 | 802800 |
| 2025-09-10 | 28.04 | $28.27 | 740500 |
| 2025-09-09 | 27.92 | $28.14 | 486491 |
| 2025-09-08 | 27.82 | $27.86 | 1.1M |
| 2025-09-05 | 27.77 | $27.93 | 609100 |
| 2025-09-04 | 27.69 | $27.73 | 625700 |
| 2025-09-03 | 27.65 | $27.15 | 638100 |
| 2025-09-02 | 27.77 | $27.06 | 590600 |
| 2025-08-29 | 27.95 | $27.58 | 1.0M |
| 2025-08-28 | 27.99 | $27.58 | 456600 |
| 2025-08-27 | 28.04 | $27.69 | 515900 |
| 2025-08-26 | 28.05 | $27.81 | 525644 |
| 2025-08-25 | 28.02 | $27.60 | 713483 |
| 2025-08-22 | 28.03 | $28.34 | 835600 |
| 2025-08-21 | 27.80 | $27.44 | 498637 |
| 2025-08-20 | 27.80 | $27.76 | 923600 |
| 2025-08-19 | 27.68 | $27.57 | 1.3M |
| 2025-08-18 | 27.58 | $27.45 | 656434 |
| 2025-08-15 | 27.49 | $27.47 | 688021 |
| 2025-08-14 | 27.37 | $27.23 | 620800 |
| 2025-08-13 | 27.28 | $27.29 | 476750 |
| 2025-08-12 | 27.14 | $26.99 | 1.2M |
| 2025-08-11 | 27.05 | $26.68 | 598900 |
| 2025-08-08 | 27.03 | $26.84 | 1.1M |
| 2025-08-07 | 26.94 | $26.61 | 890100 |
| 2025-08-06 | 26.89 | $26.20 | 803225 |
| 2025-08-05 | 26.96 | $26.37 | 831700 |
| 2025-08-04 | 26.96 | $26.72 | 860200 |
| 2025-08-01 | 26.85 | $26.46 | 1.8M |
| 2025-07-31 | 26.77 | $26.20 | 1.7M |
| 2025-07-30 | 26.75 | $26.81 | 2.3M |
| 2025-07-29 | 26.51 | $28.02 | 3.2M |
| 2025-07-28 | 25.82 | $25.66 | 1.9M |
| 2025-07-25 | 25.72 | $26.16 | 919000 |
| 2025-07-24 | 25.42 | $25.84 | 1.3M |
| 2025-07-23 | 25.15 | $25.85 | 1.7M |
| 2025-07-22 | 24.81 | $25.02 | 892600 |
| 2025-07-21 | 24.66 | $24.54 | 774400 |
| 2025-07-18 | 24.61 | $24.60 | 814833 |
| 2025-07-17 | 24.54 | $24.61 | 843143 |
| 2025-07-16 | 24.43 | $24.38 | 1.0M |
| 2025-07-15 | 24.37 | $24.11 | 607654 |
| 2025-07-14 | 24.38 | $24.04 | 614200 |
| 2025-07-11 | 24.41 | $24.03 | 557633 |
| 2025-07-10 | 24.44 | $24.66 | 935738 |
| 2025-07-09 | 24.27 | $24.13 | 1.7M |
| 2025-07-08 | 24.22 | $24.08 | 1.2M |
| 2025-07-07 | 24.18 | $23.84 | 1.2M |
| 2025-07-03 | 24.20 | $24.17 | 871500 |
| 2025-07-02 | 24.11 | $24.52 | 754200 |
| 2025-07-01 | 23.88 | $24.20 | 802017 |
| 2025-06-30 | 23.71 | $23.98 | 614444 |
| 2025-06-27 | 23.56 | $24.14 | 758921 |
| 2025-06-26 | 23.32 | $24.08 | 683746 |
| 2025-06-25 | 23.06 | $23.92 | 882900 |
| 2025-06-24 | 22.78 | $23.90 | 1.4M |
| 2025-06-23 | 22.46 | $22.68 | 1.6M |
| 2025-06-20 | 22.46 | $22.29 | 1.2M |
| 2025-06-18 | 22.59 | $22.06 | 959627 |
| 2025-06-17 | 22.82 | $22.11 | 1.1M |
| 2025-06-16 | 23.10 | $22.84 | 884336 |
| 2025-06-13 | 23.21 | $22.75 | 798800 |
| 2025-06-12 | 23.37 | $23.62 | 680604 |
| 2025-06-11 | 23.29 | $23.62 | 1.2M |
| 2025-06-10 | 23.19 | $23.83 | 1.5M |
| 2025-06-09 | 23.02 | $23.48 | 815017 |
| 2025-06-06 | 22.92 | $23.46 | 1.2M |
| 2025-06-05 | 22.81 | $23.33 | 1.6M |
| 2025-06-04 | 22.72 | $22.98 | 1.5M |
| 2025-06-03 | 22.73 | $22.80 | 1.8M |
| 2025-06-02 | 22.81 | $22.81 | 1.0M |
| 2025-05-30 | 22.92 | $23.04 | 1.4M |
| 2025-05-29 | 22.98 | $22.96 | 1.0M |
| 2025-05-28 | 23.08 | $22.93 | 973200 |
| 2025-05-27 | 23.23 | $23.08 | 1.1M |
| 2025-05-23 | 23.37 | $22.55 | 1.3M |
| 2025-05-22 | 23.71 | $23.07 | 2.4M |
| 2025-05-21 | 23.97 | $23.43 | 1.6M |
| 2025-05-20 | 24.17 | $23.96 | 1.2M |
| 2025-05-19 | 24.25 | $23.87 | 1.2M |
| 2025-05-16 | 24.38 | $24.03 | 864900 |
| 2025-05-15 | 24.49 | $24.28 | 727700 |
| 2025-05-14 | 24.54 | $23.88 | 1.7M |
| 2025-05-13 | 24.72 | $24.22 | 1.2M |
| 2025-05-12 | 24.84 | $25.04 | 1.3M |
| 2025-05-09 | 24.72 | $24.54 | 1.1M |
| 2025-05-08 | 24.74 | $24.07 | 1.1M |
| 2025-05-07 | 24.90 | $23.89 | 1.3M |
| 2025-05-06 | 25.15 | $24.09 | 2.0M |
| 2025-05-05 | 25.38 | $25.64 | 1.0M |
| 2025-05-02 | 25.18 | $25.59 | 1.5M |
| 2025-05-01 | 24.93 | $24.98 | 701922 |
| 2025-04-30 | 24.82 | $25.35 | 905606 |
| 2025-04-29 | 24.57 | $25.03 | 683500 |
| 2025-04-28 | 24.36 | $25.26 | 454300 |
| 2025-04-25 | 24.03 | $25.03 | 672527 |
| 2025-04-24 | 23.71 | $24.72 | 584100 |
| 2025-04-23 | 23.41 | $24.46 | 676400 |
| 2025-04-22 | 23.15 | $24.14 | 830900 |
| 2025-04-21 | 22.93 | $23.29 | 603947 |
| 2025-04-17 | 22.95 | $23.61 | 642134 |
| 2025-04-16 | 22.88 | $23.72 | 745719 |
| 2025-04-15 | 22.77 | $23.83 | 793007 |
| 2025-04-14 | 22.63 | $23.79 | 722400 |
| 2025-04-11 | 22.48 | $23.41 | 1.2M |
| 2025-04-10 | 22.44 | $22.61 | 1.5M |
| 2025-04-09 | 22.66 | $23.77 | 2.7M |
| 2025-04-08 | 22.58 | $21.67 | 2.0M |
| 2025-04-07 | 23.18 | $21.77 | 2.4M |
| 2025-04-04 | 23.89 | $22.08 | 2.2M |
| 2025-04-03 | 24.67 | $23.86 | 2.0M |
| 2025-04-02 | 25.06 | $24.84 | 691700 |
| 2025-04-01 | 25.25 | $25.23 | 597039 |
| 2025-03-31 | 25.36 | $25.40 | 669227 |
| 2025-03-28 | 25.44 | $25.64 | 815300 |
| 2025-03-27 | 25.48 | $25.69 | 601646 |
| 2025-03-26 | 25.51 | $25.14 | 426838 |
| 2025-03-25 | 25.73 | $25.47 | 967604 |
| 2025-03-24 | 25.90 | $25.45 | 487600 |
| 2025-03-21 | 26.12 | $25.49 | 720804 |
| 2025-03-20 | 26.38 | $25.88 | 760170 |
| 2025-03-19 | 26.58 | $26.78 | 575100 |
| 2025-03-18 | 26.54 | $26.29 | 594753 |
| 2025-03-17 | 26.64 | $26.84 | 433802 |
| 2025-03-14 | 26.59 | $26.75 | 922500 |
| 2025-03-13 | 26.56 | $26.11 | 721602 |
| 2025-03-12 | 26.73 | $26.65 | 608416 |
| 2025-03-11 | 26.76 | $26.74 | 644440 |
| 2025-03-10 | 26.78 | $26.76 | 803900 |
| 2025-03-07 | 26.79 | $27.56 | 860500 |
| 2025-03-06 | 26.55 | $27.07 | 991614 |
| 2025-03-05 | 26.41 | $27.14 | 545300 |
| 2025-03-04 | 26.23 | $26.55 | 629433 |
| 2025-03-03 | 26.19 | $26.36 | 629900 |
| 2025-02-28 | 26.22 | $26.03 | 715615 |
| 2025-02-27 | 26.35 | $26.03 | 1.6M |
| 2025-02-26 | 26.52 | $26.84 | 1.3M |
| 2025-02-25 | 26.47 | $26.73 | 1.7M |
| 2025-02-24 | 26.45 | $25.98 | 1.8M |
| 2025-02-21 | 26.67 | $25.55 | 2.3M |
| 2025-02-20 | 27.07 | $25.03 | 970131 |
| 2025-02-19 | 27.72 | $25.05 | 2.8M |
| 2025-02-18 | 28.50 | $28.31 | 735493 |
| 2025-02-14 | 28.42 | $28.19 | 924000 |
| 2025-02-13 | 28.33 | $28.61 | 608000 |
| 2025-02-12 | 28.09 | $28.19 | 378363 |
| 2025-02-11 | 27.92 | $27.96 | 460900 |
| 2025-02-10 | 27.77 | $27.59 | 387834 |
| 2025-02-07 | 27.69 | $27.28 | 702523 |
| 2025-02-06 | 27.69 | $27.45 | 521500 |
| 2025-02-05 | 27.62 | $27.43 | 744500 |
| 2025-02-04 | 27.54 | $26.91 | 664900 |
| 2025-02-03 | 27.59 | $26.79 | 715233 |
| 2025-01-31 | 27.68 | $27.58 | 683703 |
| 2025-01-30 | 27.53 | $28.04 | 668300 |
| 2025-01-29 | 27.19 | $27.28 | 494800 |
| 2025-01-28 | 27.01 | $27.20 | 620700 |
| 2025-01-27 | 26.80 | $27.31 | 712704 |
| 2025-01-24 | 26.50 | $26.87 | 419400 |
| 2025-01-23 | 26.27 | $26.82 | 678207 |
| 2025-01-22 | 26.01 | $26.27 | 942640 |
| 2025-01-21 | 25.85 | $26.57 | 626700 |
| 2025-01-17 | 25.57 | $25.80 | 404900 |
| 2025-01-16 | 25.46 | $25.73 | 551706 |
| 2025-01-15 | 25.36 | $25.40 | 444529 |
| 2025-01-14 | 25.34 | $24.92 | 744900 |
| 2025-01-13 | 25.46 | $25.59 | 698440 |
| 2025-01-10 | 25.41 | $25.82 | 710000 |
| 2025-01-08 | 25.27 | $25.39 | 414500 |
| 2025-01-07 | 25.24 | $25.35 | 366500 |
| 2025-01-06 | 25.21 | $25.45 | 402829 |
| 2025-01-03 | 25.16 | $25.16 | 342744 |
| 2025-01-02 | 25.19 | $24.98 | 500900 |
| 2024-12-31 | 25.29 | $25.32 | 312635 |
| 2024-12-30 | 25.30 | $25.34 | 340800 |
| 2024-12-27 | 25.32 | $25.57 | 384605 |
| 2024-12-26 | 25.28 | $25.77 | 325930 |
| 2024-12-24 | 25.16 | $25.48 | 181700 |
| 2024-12-23 | 25.12 | $25.40 | 466008 |
| 2024-12-20 | 25.11 | $25.11 | 563137 |
| 2024-12-19 | 25.19 | $25.03 | 642700 |
| 2024-12-18 | 25.33 | $24.71 | 1.1M |
| 2024-12-17 | 25.60 | $25.01 | 717600 |
| 2024-12-16 | 25.84 | $25.66 | 495519 |
| 2024-12-13 | 25.94 | $25.79 | 508548 |
| 2024-12-12 | 26.02 | $25.63 | 803600 |
| 2024-12-11 | 26.18 | $26.05 | 469801 |
| 2024-12-10 | 26.24 | $26.26 | 349000 |
| 2024-12-09 | 26.26 | $26.28 | 627100 |
| 2024-12-06 | 26.27 | $26.21 | 901435 |
| 2024-12-05 | 26.32 | $26.24 | 640041 |
| 2024-12-04 | 26.37 | $26.28 | 638460 |
| 2024-12-03 | 26.43 | $26.42 | 625917 |
| 2024-12-02 | 26.46 | $26.86 | 768200 |
| 2024-11-29 | 26.37 | $27.24 | 298813 |
| 2024-11-27 | 26.15 | $27.15 | 329000 |
| 2024-11-26 | 25.91 | $26.91 | 703300 |
| 2024-11-25 | 25.71 | $27.18 | 657200 |
| 2024-11-22 | 25.39 | $26.39 | 593300 |
| 2024-11-21 | 25.27 | $26.38 | 553237 |
| 2024-11-20 | 25.15 | $26.31 | 667300 |
| 2024-11-19 | 25.05 | $25.97 | 572900 |
| 2024-11-18 | 25.05 | $25.95 | 545447 |
| 2024-11-15 | 25.09 | $25.84 | 674500 |
| 2024-11-14 | 25.19 | $25.74 | 614907 |
| 2024-11-13 | 25.38 | $25.96 | 554627 |
| 2024-11-12 | 25.56 | $25.96 | 555600 |
| 2024-11-11 | 25.81 | $26.46 | 547204 |
| 2024-11-08 | 25.99 | $26.61 | 868400 |
| 2024-11-07 | 26.19 | $27.55 | 761900 |
| 2024-11-06 | 26.16 | $26.53 | 615528 |
| 2024-11-05 | 26.47 | $27.08 | 653400 |
| 2024-11-04 | 26.71 | $27.08 | 1.2M |
| 2024-11-01 | 27.03 | $26.49 | 1.1M |
| 2024-10-31 | 27.63 | $26.20 | 1.5M |
| 2024-10-30 | 28.49 | $26.32 | 1.3M |
| 2024-10-29 | 29.51 | $26.84 | 2.1M |
| 2024-10-28 | 30.61 | $26.62 | 4.3M |
| 2024-10-25 | 32.02 | $31.67 | 896000 |
| 2024-10-24 | 32.15 | $32.19 | 559200 |
| 2024-10-23 | 32.13 | $31.90 | 300335 |
| 2024-10-22 | 32.20 | $32.09 | 255100 |
| 2024-10-21 | 32.22 | $32.14 | 644600 |
| 2024-10-18 | 32.23 | $32.05 | 544300 |
| 2024-10-17 | 32.26 | $31.76 | 414032 |
| 2024-10-16 | 32.39 | $32.27 | 654300 |
| 2024-10-15 | 32.38 | $32.13 | 1.0M |
| 2024-10-14 | 32.40 | $32.38 | 610300 |
| 2024-10-11 | 32.34 | $32.13 | 369100 |
| 2024-10-10 | 32.34 | $31.83 | 406135 |
| 2024-10-09 | 32.43 | $32.34 | 311355 |
| 2024-10-08 | 32.37 | $31.90 | 408400 |
| 2024-10-07 | 32.42 | $31.79 | 1.1M |
| 2024-10-04 | 32.51 | $32.42 | 532440 |
| 2024-10-03 | 32.40 | $32.06 | 658814 |
| 2024-10-02 | 32.38 | $32.46 | 540500 |
| 2024-10-01 | 32.21 | $32.67 | 725500 |
| 2024-09-30 | 31.93 | $32.72 | 840687 |
| 2024-09-27 | 31.56 | $32.74 | 1.4M |
| 2024-09-26 | 31.09 | $31.57 | 1.1M |
| 2024-09-25 | 30.89 | $30.95 | 835200 |
| 2024-09-24 | 30.83 | $30.80 | 1.2M |
| 2024-09-23 | 30.80 | $30.15 | 862470 |
| 2024-09-20 | 30.96 | $30.58 | 775718 |
| 2024-09-19 | 31.02 | $30.91 | 941222 |
| 2024-09-18 | 30.98 | $30.87 | 1.2M |
| 2024-09-17 | 30.93 | $31.19 | 994600 |
| 2024-09-16 | 30.76 | $30.98 | 948300 |
| 2024-09-13 | 30.61 | $30.74 | 990811 |
| 2024-09-12 | 30.50 | $30.76 | 782747 |
| 2024-09-11 | 30.35 | $30.46 | 726426 |
| 2024-09-10 | 30.25 | $29.72 | 640800 |
| 2024-09-09 | 30.37 | $30.03 | 673205 |
| 2024-09-06 | 30.40 | $30.22 | 888100 |
| 2024-09-05 | 30.37 | $29.83 | 675139 |
| 2024-09-04 | 30.44 | $29.80 | 562886 |
| 2024-09-03 | 30.53 | $29.77 | 580042 |
| 2024-08-30 | 30.64 | $30.17 | 559145 |
| 2024-08-29 | 30.63 | $30.39 | 582529 |
| 2024-08-28 | 30.54 | $30.67 | 654608 |
| 2024-08-27 | 30.32 | $30.27 | 532440 |
| 2024-08-26 | 30.17 | $30.08 | 391300 |
| 2024-08-23 | 30.03 | $30.17 | 422000 |
| 2024-08-22 | 29.82 | $29.86 | 696200 |
| 2024-08-21 | 29.65 | $29.78 | 823800 |
| 2024-08-20 | 29.45 | $29.38 | 540900 |
| 2024-08-19 | 29.33 | $29.33 | 869072 |
| 2024-08-16 | 29.18 | $29.09 | 805100 |
| 2024-08-15 | 29.06 | $28.87 | 641970 |
| 2024-08-14 | 28.98 | $28.66 | 709615 |
| 2024-08-13 | 28.93 | $28.51 | 613309 |
| 2024-08-12 | 28.91 | $28.35 | 724038 |
| 2024-08-09 | 28.92 | $28.77 | 1.8M |
| 2024-08-08 | 28.79 | $29.01 | 706721 |
| 2024-08-07 | 28.53 | $28.74 | 617000 |
| 2024-08-06 | 28.30 | $28.38 | 1.1M |
| 2024-08-05 | 28.12 | $28.03 | 1.0M |
| 2024-08-02 | 27.99 | $28.48 | 999542 |
| 2024-08-01 | 27.69 | $27.88 | 1.1M |
| 2024-07-31 | 27.50 | $28.18 | 1.1M |
| 2024-07-30 | 27.16 | $28.42 | 1.6M |
| 2024-07-29 | 26.67 | $29.15 | 3.5M |
| 2024-07-26 | 25.83 | $25.76 | 711700 |
| 2024-07-25 | 25.89 | $25.75 | 542700 |
| 2024-07-24 | 25.97 | $25.97 | 392715 |
| 2024-07-23 | 25.99 | $25.93 | 379625 |
| 2024-07-22 | 26.03 | $26.43 | 645614 |
| 2024-07-19 | 25.93 | $25.87 | 594536 |
| 2024-07-18 | 25.98 | $25.97 | 996310 |
| 2024-07-17 | 26.01 | $25.78 | 768538 |
| 2024-07-16 | 26.11 | $25.98 | 1.2M |
| 2024-07-15 | 26.16 | $26.00 | 995900 |
| 2024-07-12 | 26.22 | $26.68 | 432079 |
| 2024-07-11 | 26.08 | $26.72 | 542400 |
| 2024-07-10 | 25.90 | $26.45 | 600300 |
| 2024-07-09 | 25.76 | $26.26 | 609142 |
| 2024-07-08 | 25.65 | $26.24 | 532815 |
| 2024-07-05 | 25.53 | $26.76 | 1.0M |
| 2024-07-03 | 25.23 | $26.03 | 515000 |
| 2024-07-02 | 25.10 | $25.28 | 479300 |
| 2024-07-01 | 25.18 | $25.08 | 530202 |
| 2024-06-28 | 25.35 | $25.20 | 562920 |
| 2024-06-27 | 25.52 | $25.68 | 697515 |
| 2024-06-26 | 25.59 | $25.80 | 596514 |
| 2024-06-25 | 25.64 | $25.44 | 795000 |
| 2024-06-24 | 25.82 | $26.19 | 665600 |
| 2024-06-21 | 25.80 | $26.25 | 630400 |
| 2024-06-20 | 25.77 | $26.22 | 712400 |
| 2024-06-18 | 25.74 | $25.82 | 486837 |
| 2024-06-17 | 25.84 | $25.59 | 581000 |
| 2024-06-14 | 26.04 | $25.69 | 648400 |
| 2024-06-13 | 26.24 | $25.91 | 1.3M |
| 2024-06-12 | 26.43 | $26.28 | 1.0M |
| 2024-06-11 | 26.54 | $26.17 | 513700 |
| 2024-06-10 | 26.70 | $26.28 | 614900 |
| 2024-06-07 | 26.87 | $26.30 | 805800 |
| 2024-06-06 | 27.06 | $26.27 | 1.1M |
| 2024-06-05 | 27.29 | $26.49 | 670900 |
| 2024-06-04 | 27.50 | $26.52 | 439100 |
| 2024-06-03 | 27.72 | $26.76 | 563149 |
| 2024-05-31 | 27.91 | $27.14 | 694100 |
| 2024-05-30 | 28.01 | $27.36 | 452638 |
| 2024-05-29 | 28.04 | $27.24 | 539800 |
| 2024-05-28 | 28.09 | $27.39 | 950300 |
| 2024-05-24 | 28.08 | $26.98 | 1.1M |
| 2024-05-23 | 28.18 | $26.51 | 701600 |
| 2024-05-22 | 28.43 | $27.18 | 956522 |
| 2024-05-21 | 28.49 | $27.31 | 854961 |
| 2024-05-20 | 28.49 | $27.38 | 708525 |
| 2024-05-17 | 28.44 | $27.98 | 1.1M |
| 2024-05-16 | 28.15 | $27.46 | 643800 |
| 2024-05-15 | 27.93 | $27.45 | 1.4M |
| 2024-05-14 | 27.63 | $26.96 | 1.3M |
| 2024-05-13 | 27.38 | $26.96 | 1.9M |
| 2024-05-10 | 27.05 | $26.88 | 975139 |
| 2024-05-09 | 26.63 | $26.38 | 1.4M |
| 2024-05-08 | 26.25 | $25.14 | 1.1M |
| 2024-05-07 | 26.14 | $25.63 | 1.3M |
| 2024-05-06 | 25.82 | $25.99 | 1.9M |
| 2024-05-03 | 25.28 | $25.93 | 1.7M |
| 2024-05-02 | 24.61 | $25.68 | 2.2M |
| 2024-05-01 | 23.85 | $25.88 | 1.6M |
| 2024-04-30 | 22.83 | $25.67 | 4.0M |
| 2024-04-29 | 21.63 | $25.83 | 12.8M |
| 2024-04-26 | 20.11 | $20.37 | 955762 |
| 2024-04-25 | 19.98 | $20.04 | 621010 |
| 2024-04-24 | 19.93 | $20.28 | 676845 |
| 2024-04-23 | 19.78 | $20.32 | 2.0M |
| 2024-04-22 | 19.59 | $19.93 | 1.6M |
| 2024-04-19 | 19.49 | $19.32 | 563559 |
| 2024-04-18 | 19.55 | $19.32 | 522355 |
| 2024-04-17 | 19.63 | $19.48 | 815895 |
| 2024-04-16 | 19.67 | $19.66 | 762625 |
| 2024-04-15 | 19.67 | $19.74 | 1.2M |
| 2024-04-12 | 19.65 | $19.40 | 831404 |
| 2024-04-11 | 19.72 | $19.92 | 750004 |
| 2024-04-10 | 19.65 | $19.76 | 1.3M |
| 2024-04-09 | 19.62 | $19.96 | 1.2M |
| 2024-04-08 | 19.51 | $19.77 | 647693 |
| 2024-04-05 | 19.45 | $19.42 | 1.0M |
| 2024-04-04 | 19.48 | $19.69 | 1.2M |
| 2024-04-03 | 19.44 | $19.75 | 916525 |
| 2024-04-02 | 19.37 | $19.26 | 883773 |
| 2024-04-01 | 19.45 | $19.17 | 581475 |
| 2024-03-28 | 19.57 | $19.34 | 955896 |
| 2024-03-27 | 19.67 | $19.66 | 812559 |
| 2024-03-26 | 19.69 | $19.38 | 674245 |
| 2024-03-25 | 19.81 | $19.23 | 715608 |
| 2024-03-22 | 20.00 | $19.34 | 1.0M |
| 2024-03-21 | 20.20 | $19.70 | 1.1M |
| 2024-03-20 | 20.32 | $19.93 | 1.0M |
| 2024-03-19 | 20.40 | $20.11 | 541871 |
| 2024-03-18 | 20.44 | $19.99 | 850112 |
| 2024-03-15 | 20.52 | $20.36 | 734676 |
| 2024-03-14 | 20.50 | $20.74 | 1.0M |
| 2024-03-13 | 20.35 | $20.85 | 825614 |
| 2024-03-12 | 20.13 | $20.64 | 659650 |
| 2024-03-11 | 19.92 | $20.70 | 851577 |
| 2024-03-08 | 19.66 | $20.15 | 601240 |
| 2024-03-07 | 19.51 | $20.25 | 963588 |
| 2024-03-06 | 19.30 | $19.74 | 564376 |
| 2024-03-05 | 19.21 | $19.56 | 1.1M |
| 2024-03-04 | 19.16 | $19.67 | 838692 |
| 2024-03-01 | 19.08 | $19.66 | 958534 |
| 2024-02-29 | 18.99 | $19.39 | 948765 |
| 2024-02-28 | 18.97 | $19.23 | 1.1M |
| 2024-02-27 | 19.01 | $19.50 | 534645 |
| 2024-02-26 | 18.99 | $19.42 | 1.1M |
| 2024-02-23 | 19.00 | $19.46 | 1.3M |
| 2024-02-22 | 19.00 | $19.59 | 964756 |
| 2024-02-21 | 18.98 | $19.21 | 1.5M |
| 2024-02-20 | 19.09 | $19.49 | 756191 |
| 2024-02-16 | 19.15 | $19.64 | 706002 |
| 2024-02-15 | 19.19 | $19.74 | 1.1M |
| 2024-02-14 | 19.21 | $19.41 | 6.8M |
| 2024-02-13 | 19.37 | $19.38 | 801722 |
| 2024-02-12 | 19.57 | $19.97 | 696219 |
| 2024-02-09 | 19.66 | $19.92 | 632466 |
| 2024-02-08 | 19.79 | $19.82 | 751592 |
| 2024-02-07 | 19.99 | $19.73 | 1.1M |
| 2024-02-06 | 20.28 | $20.50 | 3.1M |
| 2024-02-05 | 20.40 | $20.21 | 788700 |
| 2024-02-02 | 20.65 | $20.24 | 960898 |
| 2024-02-01 | 20.95 | $20.63 | 1.0M |
| 2024-01-31 | 21.21 | $20.43 | 1.0M |
| 2024-01-30 | 21.60 | $20.72 | 1.2M |
| 2024-01-29 | 21.98 | $20.82 | 3.4M |
| 2024-01-26 | 22.41 | $22.01 | 1.3M |
| 2024-01-25 | 22.57 | $22.19 | 1.1M |
| 2024-01-24 | 22.69 | $22.09 | 708688 |
| 2024-01-23 | 22.88 | $22.47 | 543213 |
| 2024-01-22 | 22.98 | $22.69 | 515090 |
| 2024-01-19 | 23.03 | $22.54 | 776331 |
| 2024-01-18 | 23.12 | $22.61 | 637480 |
| 2024-01-17 | 23.21 | $22.48 | 532648 |
| 2024-01-16 | 23.35 | $22.56 | 1.0M |
| 2024-01-12 | 23.49 | $23.13 | 470792 |
| 2024-01-11 | 23.46 | $23.24 | 1.1M |
| 2024-01-10 | 23.38 | $23.33 | 1.0M |
| 2024-01-09 | 23.25 | $23.13 | 940173 |
| 2024-01-08 | 23.13 | $23.39 | 1.0M |
| 2024-01-05 | 22.89 | $22.71 | 671362 |
| 2024-01-04 | 22.80 | $22.50 | 789214 |
| 2024-01-03 | 22.75 | $21.92 | 924226 |
| 2024-01-02 | 22.86 | $22.45 | 882464 |
| 2023-12-29 | 22.81 | $22.56 | 625284 |
| 2023-12-28 | 22.70 | $22.61 | 596281 |
| 2023-12-27 | 22.53 | $22.49 | 475479 |
| 2023-12-26 | 22.35 | $22.38 | 425137 |
| 2023-12-22 | 22.16 | $22.27 | 751912 |
| 2023-12-21 | 21.94 | $22.13 | 1.4M |
| 2023-12-20 | 21.70 | $22.21 | 1.1M |
| 2023-12-19 | 21.38 | $22.63 | 1.1M |
| 2023-12-18 | 20.84 | $21.81 | 1.8M |
| 2023-12-15 | 20.44 | $21.14 | 1.2M |
| 2023-12-14 | 20.16 | $21.47 | 1.5M |
| 2023-12-13 | 19.71 | $20.27 | 694491 |
| 2023-12-12 | 19.55 | $19.63 | 634858 |
| 2023-12-11 | 19.54 | $19.43 | 682361 |
| 2023-12-08 | 19.61 | $19.50 | 931809 |
| 2023-12-07 | 19.66 | $19.10 | 717648 |
| 2023-12-06 | 19.85 | $19.01 | 1.3M |
| 2023-12-05 | 20.11 | $19.26 | 805562 |
| 2023-12-04 | 20.35 | $19.71 | 908179 |
| 2023-12-01 | 20.49 | $19.86 | 807405 |
| 2023-11-30 | 20.61 | $19.75 | 1.2M |
| 2023-11-29 | 20.78 | $19.97 | 1.8M |
| 2023-11-28 | 20.91 | $20.45 | 1.4M |
| 2023-11-27 | 20.90 | $20.76 | 689621 |
| 2023-11-24 | 20.79 | $20.64 | 400907 |
| 2023-11-22 | 20.67 | $20.48 | 793131 |
| 2023-11-21 | 20.57 | $20.42 | 723035 |
| 2023-11-20 | 20.46 | $20.49 | 606656 |
| 2023-11-17 | 20.29 | $20.44 | 629207 |
| 2023-11-16 | 20.09 | $20.23 | 1.0M |
| 2023-11-15 | 19.90 | $20.27 | 870215 |
| 2023-11-14 | 19.65 | $20.13 | 817825 |
| 2023-11-13 | 19.38 | $19.30 | 638298 |
| 2023-11-10 | 19.31 | $19.14 | 590570 |
| 2023-11-09 | 19.28 | $19.05 | 648311 |
| 2023-11-08 | 19.26 | $19.30 | 604639 |
| 2023-11-07 | 19.15 | $19.40 | 566509 |
| 2023-11-06 | 18.98 | $19.42 | 1.6M |
| 2023-11-03 | 18.76 | $19.87 | 1.3M |
| 2023-11-02 | 18.35 | $19.51 | 1.1M |
| 2023-11-01 | 17.97 | $18.81 | 1.1M |
| 2023-10-31 | 17.74 | $18.33 | 845610 |
| 2023-10-30 | 17.61 | $18.00 | 825705 |
| 2023-10-27 | 17.56 | $17.89 | 976826 |
| 2023-10-26 | 17.54 | $17.62 | 1.1M |
| 2023-10-25 | 17.61 | $17.62 | 2.0M |
| 2023-10-24 | 17.71 | $18.19 | 1.1M |
| 2023-10-23 | 17.66 | $18.21 | 2.3M |
| 2023-10-20 | 17.60 | $17.65 | 2.0M |
| 2023-10-19 | 17.72 | $17.71 | 1.4M |
| 2023-10-18 | 17.85 | $17.93 | 1.6M |
| 2023-10-17 | 17.96 | $18.39 | 1.1M |
| 2023-10-16 | 17.95 | $18.37 | 1.0M |
| 2023-10-13 | 17.96 | $18.20 | 1.5M |
| 2023-10-12 | 18.03 | $18.31 | 1.8M |
| 2023-10-11 | 18.10 | $18.51 | 1.7M |
| 2023-10-10 | 18.13 | $18.45 | 1.1M |
| 2023-10-09 | 18.20 | $18.02 | 1.0M |
| 2023-10-06 | 18.43 | $17.69 | 2.7M |
| 2023-10-05 | 18.83 | $19.06 | 931310 |
| 2023-10-04 | 18.90 | $18.95 | 659178 |
| 2023-10-03 | 19.02 | $18.84 | 750162 |
| 2023-10-02 | 19.22 | $19.05 | 711057 |
| 2023-09-29 | 19.40 | $19.28 | 933696 |
| 2023-09-28 | 19.55 | $19.31 | 1.8M |
| 2023-09-27 | 19.74 | $19.50 | 2.4M |
| 2023-09-26 | 19.92 | $19.82 | 781336 |
| 2023-09-25 | 20.04 | $19.80 | 1.1M |
| 2023-09-22 | 20.19 | $19.91 | 541838 |
| 2023-09-21 | 20.35 | $19.84 | 1.0M |
| 2023-09-20 | 20.57 | $20.51 | 889593 |
| 2023-09-19 | 20.63 | $20.63 | 633609 |
| 2023-09-18 | 20.67 | $20.67 | 441145 |
| 2023-09-15 | 20.70 | $20.71 | 1.6M |
| 2023-09-14 | 20.73 | $20.71 | 1.2M |
| 2023-09-13 | 20.77 | $20.61 | 1.1M |
| 2023-09-12 | 20.85 | $20.65 | 1.3M |
| 2023-09-11 | 20.93 | $20.92 | 1.7M |
| 2023-09-08 | 20.95 | $20.12 | 2.7M |
| 2023-09-07 | 21.22 | $20.63 | 2.9M |
| 2023-09-06 | 21.39 | $20.84 | 921775 |
| 2023-09-05 | 21.53 | $21.01 | 795888 |
| 2023-09-01 | 21.64 | $21.16 | 1.6M |
| 2023-08-31 | 21.72 | $21.59 | 1.3M |
| 2023-08-30 | 21.68 | $21.85 | 484761 |
| 2023-08-29 | 21.54 | $21.81 | 422246 |
| 2023-08-28 | 21.37 | $21.28 | 447229 |
| 2023-08-25 | 21.34 | $21.30 | 475840 |
| 2023-08-24 | 21.28 | $21.17 | 760218 |
| 2023-08-23 | 21.24 | $21.47 | 1.0M |
| 2023-08-22 | 21.10 | $21.61 | 723949 |
| 2023-08-21 | 20.88 | $21.73 | 778511 |
| 2023-08-18 | 20.57 | $21.47 | 777758 |
| 2023-08-17 | 20.28 | $21.46 | 1.6M |
| 2023-08-16 | 19.93 | $20.67 | 1.1M |
| 2023-08-15 | 19.75 | $20.32 | 983052 |
| 2023-08-14 | 19.65 | $20.34 | 876282 |
| 2023-08-11 | 19.52 | $19.59 | 555991 |
| 2023-08-10 | 19.62 | $19.82 | 602229 |
| 2023-08-09 | 19.67 | $19.75 | 520136 |
| 2023-08-08 | 19.76 | $19.73 | 567285 |
| 2023-08-07 | 19.88 | $20.10 | 385170 |
| 2023-08-04 | 19.92 | $19.96 | 1.1M |
| 2023-08-03 | 20.01 | $19.88 | 877060 |
| 2023-08-02 | 20.16 | $19.64 | 823698 |
| 2023-08-01 | 20.42 | $19.94 | 787155 |
| 2023-07-31 | 20.65 | $20.03 | 1.1M |
| 2023-07-28 | 20.90 | $20.19 | 787796 |
| 2023-07-27 | 21.15 | $19.92 | 1.1M |
| 2023-07-26 | 21.55 | $20.20 | 1.6M |
| 2023-07-25 | 21.93 | $20.78 | 1.5M |
| 2023-07-24 | 22.21 | $20.80 | 2.9M |
| 2023-07-21 | 22.54 | $22.29 | 2.3M |
| 2023-07-20 | 22.45 | $22.33 | 949885 |
| 2023-07-19 | 22.31 | $22.20 | 727970 |
| 2023-07-18 | 22.17 | $22.24 | 1.2M |
| 2023-07-17 | 21.98 | $22.05 | 989176 |
| 2023-07-14 | 21.80 | $21.98 | 958326 |
| 2023-07-13 | 21.58 | $22.02 | 1.2M |
| 2023-07-12 | 21.29 | $21.71 | 1.6M |
| 2023-07-11 | 21.03 | $21.09 | 585818 |
| 2023-07-10 | 20.91 | $20.97 | 876207 |
| 2023-07-07 | 20.78 | $20.73 | 778241 |
| 2023-07-06 | 20.69 | $20.35 | 1.2M |
| 2023-07-05 | 20.70 | $20.71 | 661475 |
| 2023-07-03 | 20.59 | $20.77 | 590634 |
| 2023-06-30 | 20.42 | $20.97 | 1.1M |
| 2023-06-29 | 20.15 | $20.40 | 735734 |
| 2023-06-28 | 20.00 | $20.34 | 972082 |
| 2023-06-27 | 19.83 | $20.26 | 638595 |
| 2023-06-26 | 19.65 | $19.90 | 709098 |
| 2023-06-23 | 19.53 | $19.66 | 669031 |
| 2023-06-22 | 19.47 | $19.77 | 595472 |
| 2023-06-21 | 19.35 | $19.58 | 728430 |
| 2023-06-20 | 19.27 | $19.67 | 722193 |
| 2023-06-16 | 19.14 | $19.74 | 1.0M |
| 2023-06-15 | 18.96 | $19.81 | 879786 |
| 2023-06-14 | 18.73 | $19.31 | 1.0M |
| 2023-06-13 | 18.60 | $19.12 | 879479 |
| 2023-06-12 | 18.51 | $19.24 | 894882 |
| 2023-06-09 | 18.38 | $18.89 | 832732 |
| 2023-06-08 | 18.33 | $18.88 | 736540 |
| 2023-06-07 | 18.28 | $18.55 | 863906 |
| 2023-06-06 | 18.33 | $18.71 | 772653 |
| 2023-06-05 | 18.35 | $18.68 | 840460 |
| 2023-06-02 | 18.40 | $18.83 | 775336 |
| 2023-06-01 | 18.42 | $18.46 | 698532 |
| 2023-05-31 | 18.57 | $18.26 | 1.2M |
| 2023-05-30 | 18.82 | $18.91 | 967955 |
| 2023-05-26 | 18.93 | $18.83 | 792786 |
| 2023-05-25 | 19.10 | $18.50 | 1.1M |
| 2023-05-24 | 19.42 | $18.85 | 1.0M |
| 2023-05-23 | 19.69 | $19.21 | 732875 |
| 2023-05-22 | 19.92 | $19.52 | 737201 |
| 2023-05-19 | 20.10 | $19.64 | 938719 |
| 2023-05-18 | 20.28 | $19.72 | 791722 |
| 2023-05-17 | 20.47 | $20.05 | 921248 |
| 2023-05-16 | 20.60 | $19.95 | 917666 |
| 2023-05-15 | 20.77 | $20.08 | 2.1M |
| 2023-05-12 | 20.95 | $19.80 | 636726 |
| 2023-05-11 | 21.23 | $20.05 | 792265 |
| 2023-05-10 | 21.49 | $21.17 | 1.2M |
| 2023-05-09 | 21.44 | $20.75 | 617300 |
| 2023-05-08 | 21.50 | $20.92 | 971300 |
| 2023-05-05 | 21.50 | $21.15 | 848300 |
| 2023-05-04 | 21.42 | $20.81 | 1.2M |
| 2023-05-03 | 21.40 | $20.87 | 1.2M |
| 2023-05-02 | 21.35 | $20.96 | 1.8M |
| 2023-05-01 | 21.23 | $20.83 | 834200 |
| 2023-04-28 | 21.11 | $21.12 | 1.1M |
| 2023-04-27 | 20.86 | $21.18 | 1.3M |
| 2023-04-26 | 20.52 | $20.89 | 1.6M |
| 2023-04-25 | 20.17 | $20.97 | 2.3M |
| 2023-04-24 | 19.71 | $21.72 | 4.2M |
| 2023-04-21 | 18.89 | $19.03 | 1.9M |
| 2023-04-20 | 18.74 | $18.56 | 1.3M |
| 2023-04-19 | 18.70 | $18.64 | 1.7M |
| 2023-04-18 | 18.62 | $18.21 | 1.2M |
| 2023-04-17 | 18.65 | $18.20 | 1.6M |
| 2023-04-14 | 18.67 | $17.79 | 1.4M |
| 2023-04-13 | 18.82 | $18.59 | 1.0M |
| 2023-04-12 | 18.74 | $18.64 | 1.8M |
| 2023-04-11 | 18.62 | $18.71 | 1.4M |
| 2023-04-10 | 18.43 | $18.60 | 1.1M |
| 2023-04-06 | 18.23 | $18.57 | 1.8M |
| 2023-04-05 | 17.98 | $18.16 | 1.9M |
| 2023-04-04 | 17.81 | $18.34 | 1.3M |
| 2023-04-03 | 17.53 | $18.30 | 1.3M |
| 2023-03-31 | 17.19 | $18.35 | 1.6M |
| 2023-03-30 | 16.76 | $17.91 | 2.0M |
| 2023-03-29 | 16.38 | $16.89 | 1.2M |
| 2023-03-28 | 16.23 | $16.29 | 1.0M |
| 2023-03-27 | 16.25 | $16.45 | 1.2M |
| 2023-03-24 | 16.22 | $16.18 | 4.4M |
| 2023-03-23 | 16.28 | $16.43 | 2.2M |
| 2023-03-22 | 16.27 | $16.37 | 1.3M |
| 2023-03-21 | 16.28 | $16.60 | 1.7M |
| 2023-03-20 | 16.22 | $16.05 | 1.3M |
| 2023-03-17 | 16.32 | $16.41 | 2.1M |
| 2023-03-16 | 16.34 | $16.47 | 1.6M |
| 2023-03-15 | 16.35 | $16.01 | 2.5M |
| 2023-03-14 | 16.50 | $17.02 | 1.9M |
| 2023-03-13 | 16.37 | $16.74 | 2.2M |
| 2023-03-10 | 16.31 | $16.40 | 2.4M |
| 2023-03-09 | 16.34 | $16.62 | 1.7M |
| 2023-03-08 | 16.31 | $16.45 | 984100 |
| 2023-03-07 | 16.34 | $16.41 | 1.8M |
| 2023-03-06 | 16.38 | $16.66 | 1.4M |
| 2023-03-03 | 16.36 | $16.74 | 1.3M |
| 2023-03-02 | 16.32 | $16.34 | 1.2M |
| 2023-03-01 | 16.40 | $16.10 | 1.4M |
| 2023-02-28 | 16.57 | $16.33 | 1.8M |
| 2023-02-27 | 16.71 | $16.73 | 2.1M |
| 2023-02-24 | 16.76 | $16.43 | 1.7M |
| 2023-02-23 | 16.91 | $16.92 | 1.7M |
| 2023-02-22 | 16.95 | $16.76 | 2.1M |
| 2023-02-21 | 17.04 | $16.79 | 2.1M |
| 2023-02-17 | 17.14 | $17.04 | 2.1M |
| 2023-02-16 | 17.19 | $17.10 | 2.9M |
| 2023-02-15 | 17.22 | $17.06 | 1.2M |
| 2023-02-14 | 17.28 | $17.05 | 1.3M |
| 2023-02-13 | 17.34 | $16.93 | 888300 |
| 2023-02-10 | 17.45 | $16.77 | 1.6M |
| 2023-02-09 | 17.64 | $16.89 | 1.5M |
| 2023-02-08 | 17.82 | $17.38 | 1.3M |
| 2023-02-07 | 17.87 | $17.56 | 1.4M |
| 2023-02-06 | 17.87 | $17.27 | 1.5M |
| 2023-02-03 | 17.96 | $17.71 | 1.9M |
| 2023-02-02 | 17.91 | $18.23 | 2.2M |
| 2023-02-01 | 17.68 | $17.89 | 2.4M |
| 2023-01-31 | 17.49 | $17.12 | 4.1M |
| 2023-01-30 | 17.50 | $17.99 | 3.4M |
| 2023-01-27 | 17.23 | $16.99 | 2.3M |
| 2023-01-26 | 17.20 | $16.89 | 2.0M |
| 2023-01-25 | 17.18 | $16.78 | 2.4M |
| 2023-01-24 | 17.19 | $16.91 | 2.1M |
| 2023-01-23 | 17.15 | $17.26 | 2.9M |
| 2023-01-20 | 16.98 | $16.52 | 1.8M |
| 2023-01-19 | 16.99 | $16.10 | 5.3M |
| 2023-01-18 | 17.13 | $16.40 | 2.0M |
| 2023-01-17 | 17.19 | $16.68 | 3.9M |
| 2023-01-13 | 17.16 | $17.30 | 2.1M |
| 2023-01-12 | 16.92 | $17.20 | 3.2M |
| 2023-01-11 | 16.63 | $16.87 | 2.5M |
| 2023-01-10 | 16.38 | $16.55 | 2.6M |
| 2023-01-09 | 16.16 | $16.27 | 3.2M |
| 2023-01-06 | 15.98 | $16.47 | 2.6M |
| 2023-01-05 | 15.67 | $16.03 | 2.1M |
| 2023-01-04 | 15.44 | $16.26 | 2.9M |
| 2023-01-03 | 15.07 | $15.64 | 2.5M |
| 2022-12-30 | 14.81 | $14.99 | 1.7M |
| 2022-12-29 | 14.69 | $15.25 | 1.6M |
| 2022-12-28 | 14.47 | $14.65 | 2.2M |
| 2022-12-27 | 14.39 | $14.90 | 2.1M |
| 2022-12-23 | 14.20 | $14.91 | 6.1M |
| 2022-12-22 | 13.97 | $14.47 | 6.1M |
| 2022-12-21 | 13.84 | $14.02 | 3.2M |
| 2022-12-20 | 13.82 | $13.19 | 3.2M |
| 2022-12-19 | 14.05 | $13.43 | 2.9M |
| 2022-12-16 | 14.27 | $13.61 | 3.8M |
| 2022-12-15 | 14.48 | $13.88 | 4.6M |
| 2022-12-14 | 14.64 | $14.61 | 3.0M |
| 2022-12-13 | 14.61 | $14.57 | 3.6M |
| 2022-12-12 | 14.57 | $14.17 | 2.0M |
| 2022-12-09 | 14.66 | $14.15 | 2.5M |
| 2022-12-08 | 14.76 | $13.98 | 5.6M |
| 2022-12-07 | 14.94 | $14.20 | 4.3M |
| 2022-12-06 | 15.08 | $14.20 | 3.0M |
| 2022-12-05 | 15.25 | $14.94 | 3.6M |
| 2022-12-02 | 15.21 | $15.27 | 3.9M |
| 2022-12-01 | 15.05 | $14.99 | 3.8M |
| 2022-11-30 | 14.93 | $15.04 | 4.2M |
| 2022-11-29 | 14.76 | $14.57 | 2.1M |
| 2022-11-28 | 14.70 | $14.42 | 2.5M |
| 2022-11-25 | 14.66 | $14.77 | 2.0M |
| 2022-11-23 | 14.51 | $14.29 | 1.7M |
| 2022-11-22 | 14.46 | $14.08 | 2.3M |
| 2022-11-21 | 14.46 | $14.06 | 2.3M |
| 2022-11-18 | 14.46 | $14.11 | 2.2M |
| 2022-11-17 | 14.44 | $14.27 | 2.0M |
| 2022-11-16 | 14.36 | $14.61 | 2.6M |
| 2022-11-15 | 14.15 | $14.86 | 2.6M |
| 2022-11-14 | 13.81 | $14.93 | 3.2M |
| 2022-11-11 | 13.38 | $15.04 | 3.7M |
| 2022-11-10 | 12.81 | $14.10 | 3.5M |
| 2022-11-09 | 12.42 | $12.68 | 1.9M |
| 2022-11-08 | 12.40 | $13.05 | 2.9M |
| 2022-11-07 | 12.28 | $13.02 | 2.5M |
| 2022-11-04 | 12.14 | $12.59 | 3.4M |
| 2022-11-03 | 12.13 | $11.75 | 3.2M |
| 2022-11-02 | 12.39 | $12.58 | 2.5M |
| 2022-11-01 | 12.46 | $13.03 | 2.2M |
| 2022-10-31 | 12.41 | $12.65 | 2.9M |
| 2022-10-28 | 12.49 | $12.64 | 2.9M |
| 2022-10-27 | 12.60 | $12.71 | 3.9M |
| 2022-10-26 | 12.73 | $13.24 | 4.1M |
| 2022-10-25 | 12.73 | $12.99 | 4.6M |
| 2022-10-24 | 12.83 | $12.89 | 4.2M |
| 2022-10-21 | 13.00 | $13.07 | 5.4M |
| 2022-10-20 | 13.17 | $13.27 | 7.5M |
| 2022-10-19 | 13.32 | $13.21 | 4.1M |
| 2022-10-18 | 13.55 | $13.96 | 3.5M |
| 2022-10-17 | 13.60 | $13.69 | 4.6M |
| 2022-10-14 | 13.77 | $13.08 | 5.0M |
| 2022-10-13 | 14.18 | $13.74 | 3.4M |
| 2022-10-12 | 14.48 | $13.17 | 4.1M |
| 2022-10-11 | 15.05 | $14.91 | 1.9M |
| 2022-10-10 | 15.20 | $15.03 | 2.2M |
| 2022-10-07 | 15.35 | $15.01 | 2.5M |
| 2022-10-06 | 15.56 | $15.77 | 2.3M |
| 2022-10-05 | 15.57 | $16.09 | 2.5M |
| 2022-10-04 | 15.50 | $16.47 | 3.1M |
| 2022-10-03 | 15.30 | $15.51 | 2.7M |
| 2022-09-30 | 15.38 | $15.39 | 1.9M |
| 2022-09-29 | 15.52 | $15.33 | 2.5M |
| 2022-09-28 | 15.73 | $15.31 | 2.9M |
| 2022-09-27 | 16.00 | $14.94 | 3.4M |
| 2022-09-26 | 16.45 | $15.52 | 2.8M |
| 2022-09-23 | 16.83 | $15.86 | 2.7M |
| 2022-09-22 | 17.19 | $16.56 | 2.3M |
| 2022-09-21 | 17.42 | $16.84 | 2.1M |
| 2022-09-20 | 17.61 | $17.60 | 2.0M |
| 2022-09-19 | 17.60 | $18.15 | 2.3M |
| 2022-09-16 | 17.42 | $17.97 | 5.5M |
| 2022-09-15 | 17.26 | $17.65 | 3.7M |
| 2022-09-14 | 17.17 | $17.30 | 2.7M |
| 2022-09-13 | 17.18 | $17.71 | 3.6M |
| 2022-09-12 | 17.08 | $18.42 | 3.8M |
| 2022-09-09 | 16.73 | $17.96 | 1.3M |
| 2022-09-08 | 16.47 | $17.54 | 2.5M |
| 2022-09-07 | 16.29 | $17.43 | 2.7M |
| 2022-09-06 | 16.13 | $17.00 | 3.5M |
| 2022-09-02 | 16.09 | $16.19 | 2.2M |
| 2022-09-01 | 16.32 | $16.41 | 2.1M |
| 2022-08-31 | 16.55 | $16.58 | 2.5M |
| 2022-08-30 | 16.79 | $16.60 | 2.3M |
| 2022-08-29 | 17.10 | $16.72 | 2.8M |
| 2022-08-26 | 17.46 | $16.77 | 1.8M |
| 2022-08-25 | 17.90 | $17.59 | 1.6M |
| 2022-08-24 | 18.19 | $17.75 | 1.8M |
| 2022-08-23 | 18.50 | $17.79 | 2.0M |
| 2022-08-22 | 18.89 | $17.82 | 2.3M |
| 2022-08-19 | 19.36 | $18.65 | 1.7M |
| 2022-08-18 | 19.68 | $18.89 | 1.9M |
| 2022-08-17 | 20.00 | $19.48 | 2.5M |
| 2022-08-16 | 20.21 | $20.59 | 4.0M |
| 2022-08-15 | 20.11 | $20.10 | 2.5M |
| 2022-08-12 | 20.16 | $20.21 | 2.5M |
| 2022-08-11 | 20.18 | $20.16 | 2.0M |
| 2022-08-10 | 20.23 | $20.12 | 1.6M |
| 2022-08-09 | 20.31 | $20.05 | 1.8M |
| 2022-08-08 | 20.44 | $20.73 | 1.3M |
| 2022-08-05 | 20.38 | $20.53 | 1.3M |
| 2022-08-04 | 20.38 | $20.34 | 1.1M |
| 2022-08-03 | 20.44 | $20.03 | 1.6M |
| 2022-08-02 | 20.62 | $19.70 | 2.5M |
| 2022-08-01 | 20.95 | $20.24 | 1.7M |
| 2022-07-29 | 21.18 | $20.74 | 1.4M |
| 2022-07-28 | 21.31 | $21.06 | 1.4M |
| 2022-07-27 | 21.36 | $21.27 | 1.8M |
| 2022-07-26 | 21.36 | $21.36 | 1.8M |
| 2022-07-25 | 21.33 | $20.55 | 3.5M |
| 2022-07-22 | 21.55 | $22.14 | 1.7M |
| 2022-07-21 | 21.32 | $22.15 | 986900 |
| 2022-07-20 | 21.04 | $21.79 | 1.7M |
| 2022-07-19 | 20.82 | $21.78 | 1.6M |
| 2022-07-18 | 20.55 | $20.93 | 1.9M |
| 2022-07-15 | 20.50 | $20.91 | 1.3M |
| 2022-07-14 | 20.46 | $20.45 | 1.4M |
| 2022-07-13 | 20.57 | $20.62 | 1.1M |
| 2022-07-12 | 20.65 | $20.78 | 1.4M |
| 2022-07-11 | 20.71 | $20.80 | 2.7M |
| 2022-07-08 | 20.79 | $21.60 | 1.3M |
| 2022-07-07 | 20.65 | $20.86 | 1.5M |
| 2022-07-06 | 20.72 | $21.15 | 1.2M |
| 2022-07-05 | 20.73 | $20.99 | 2.2M |
| 2022-07-01 | 20.81 | $21.23 | 1.7M |
| 2022-06-30 | 20.84 | $21.53 | 1.4M |
| 2022-06-29 | 20.80 | $21.32 | 1.1M |
| 2022-06-28 | 20.83 | $21.29 | 1.3M |
| 2022-06-27 | 20.90 | $21.99 | 1.8M |
| 2022-06-24 | 20.78 | $21.69 | 2.5M |
| 2022-06-23 | 20.75 | $20.63 | 1.7M |
| 2022-06-22 | 21.06 | $20.84 | 1.2M |
| 2022-06-21 | 21.40 | $20.90 | 2.0M |
| 2022-06-17 | 21.81 | $20.82 | 2.7M |
| 2022-06-16 | 22.36 | $20.44 | 3.7M |
| 2022-06-15 | 23.16 | $22.61 | 1.7M |
| 2022-06-14 | 23.46 | $21.84 | 2.1M |
| 2022-06-13 | 24.08 | $22.15 | 1.9M |
| 2022-06-10 | 24.73 | $23.26 | 1.9M |
| 2022-06-09 | 25.18 | $24.13 | 1.8M |
| 2022-06-08 | 25.46 | $25.38 | 1.6M |
| 2022-06-07 | 25.39 | $25.38 | 1.1M |
| 2022-06-06 | 25.30 | $25.20 | 1.3M |
| 2022-06-03 | 25.25 | $24.76 | 1.4M |
| 2022-06-02 | 25.32 | $25.23 | 2.5M |
| 2022-06-01 | 25.26 | $24.53 | 1.8M |
| 2022-05-31 | 25.40 | $25.93 | 2.2M |
| 2022-05-27 | 25.13 | $25.54 | 2.6M |
| 2022-05-26 | 24.91 | $25.48 | 2.5M |
| 2022-05-25 | 24.67 | $24.75 | 2.3M |
| 2022-05-24 | 24.61 | $25.24 | 1.7M |
| 2022-05-23 | 24.38 | $25.12 | 2.1M |
| 2022-05-20 | 24.15 | $24.85 | 1.9M |
| 2022-05-19 | 23.95 | $24.68 | 2.0M |
| 2022-05-18 | 23.78 | $24.67 | 1.2M |
| 2022-05-17 | 23.58 | $25.21 | 1.9M |
| 2022-05-16 | 23.17 | $24.73 | 1.5M |
| 2022-05-13 | 22.85 | $24.36 | 1.8M |
| 2022-05-12 | 22.59 | $23.30 | 3.4M |
| 2022-05-11 | 22.63 | $22.49 | 2.8M |
| 2022-05-10 | 22.96 | $22.98 | 3.0M |
| 2022-05-09 | 23.24 | $22.80 | 3.8M |
| 2022-05-06 | 23.64 | $24.00 | 4.3M |
| 2022-05-05 | 23.78 | $24.14 | 2.1M |
| 2022-05-04 | 23.93 | $24.69 | 2.3M |
| 2022-05-03 | 23.95 | $24.25 | 3.4M |
| 2022-05-02 | 24.15 | $24.33 | 2.3M |
| 2022-04-29 | 24.38 | $23.86 | 2.0M |
| 2022-04-28 | 24.83 | $24.05 | 2.4M |
| 2022-04-27 | 25.34 | $23.72 | 2.1M |
| 2022-04-26 | 26.08 | $24.06 | 2.0M |
| 2022-04-25 | 26.90 | $24.91 | 5.2M |
| 2022-04-22 | 27.62 | $28.08 | 2.5M |
| 2022-04-21 | 27.52 | $28.19 | 2.8M |
| 2022-04-20 | 27.35 | $27.67 | 1.5M |
| 2022-04-19 | 27.33 | $27.52 | 2.1M |
| 2022-04-18 | 27.35 | $26.78 | 1.7M |
| 2022-04-14 | 27.63 | $27.08 | 1.3M |
| 2022-04-13 | 27.87 | $27.32 | 1.3M |
| 2022-04-12 | 28.09 | $27.06 | 2.9M |
| 2022-04-11 | 28.46 | $28.14 | 1.7M |
| 2022-04-08 | 28.56 | $29.02 | 1.2M |
| 2022-04-07 | 28.41 | $28.48 | 2.1M |
| 2022-04-06 | 28.40 | $28.32 | 1.6M |
| 2022-04-05 | 28.44 | $28.31 | 2.0M |
| 2022-04-04 | 28.49 | $28.92 | 2.1M |
| 2022-04-01 | 28.37 | $28.83 | 1.1M |
| 2022-03-31 | 28.26 | $28.26 | 1.1M |
| 2022-03-30 | 28.31 | $28.95 | 1.5M |
| 2022-03-29 | 28.16 | $29.29 | 1.5M |
| 2022-03-28 | 27.87 | $28.20 | 1.3M |
| 2022-03-25 | 27.88 | $27.74 | 1.7M |
| 2022-03-24 | 28.04 | $27.70 | 1.7M |
| 2022-03-23 | 28.27 | $27.80 | 2.3M |
| 2022-03-22 | 28.52 | $28.71 | 1.9M |
| 2022-03-21 | 28.54 | $28.49 | 1.7M |
| 2022-03-18 | 28.65 | $29.04 | 2.3M |
| 2022-03-17 | 28.62 | $29.05 | 2.6M |
| 2022-03-16 | 28.59 | $29.72 | 2.8M |
| 2022-03-15 | 28.35 | $28.90 | 2.3M |
| 2022-03-14 | 28.33 | $28.78 | 1.9M |
| 2022-03-11 | 28.36 | $28.55 | 2.5M |
| 2022-03-10 | 28.48 | $28.71 | 2.8M |
| 2022-03-09 | 28.60 | $29.28 | 5.7M |
| 2022-03-08 | 28.57 | $27.48 | 2.9M |
| 2022-03-07 | 29.12 | $27.30 | 2.7M |
| 2022-03-04 | 29.86 | $28.23 | 2.4M |
| 2022-03-03 | 30.48 | $29.00 | 2.6M |
| 2022-03-02 | 30.99 | $29.77 | 2.2M |
| 2022-03-01 | 31.37 | $30.13 | 3.0M |
| 2022-02-28 | 31.72 | $31.53 | 2.6M |
| 2022-02-25 | 31.70 | $32.32 | 1.8M |
| 2022-02-24 | 31.43 | $31.28 | 1.9M |
| 2022-02-23 | 31.42 | $31.57 | 1.6M |
| 2022-02-22 | 31.32 | $31.26 | 2.2M |
| 2022-02-18 | 31.30 | $31.64 | 2.2M |
| 2022-02-17 | 31.15 | $31.16 | 1.4M |
| 2022-02-16 | 31.12 | $31.32 | 1.2M |
| 2022-02-15 | 31.03 | $31.20 | 1.3M |
| 2022-02-14 | 30.97 | $30.57 | 1.5M |
| 2022-02-11 | 31.09 | $31.16 | 1.7M |
| 2022-02-10 | 31.06 | $31.42 | 1.9M |
| 2022-02-09 | 30.94 | $31.78 | 1.8M |
| 2022-02-08 | 30.69 | $31.86 | 1.4M |
| 2022-02-07 | 30.37 | $31.22 | 2.4M |
| 2022-02-04 | 30.18 | $30.83 | 1.3M |
| 2022-02-03 | 30.09 | $30.29 | 1.7M |
| 2022-02-02 | 30.17 | $30.72 | 1.2M |
| 2022-02-01 | 30.13 | $30.97 | 1.5M |
| 2022-01-31 | 30.03 | $30.80 | 2.2M |
| 2022-01-28 | 29.98 | $30.19 | 1.8M |
| 2022-01-27 | 30.12 | $29.79 | 3.2M |
| 2022-01-26 | 30.44 | $29.80 | 4.0M |
| 2022-01-25 | 30.85 | $30.69 | 2.5M |
| 2022-01-24 | 31.07 | $29.74 | 3.8M |
| 2022-01-21 | 31.66 | $30.66 | 3.3M |
| 2022-01-20 | 32.10 | $31.28 | 5.1M |
| 2022-01-19 | 32.45 | $31.54 | 1.9M |
| 2022-01-18 | 32.80 | $31.22 | 4.5M |
| 2022-01-14 | 33.34 | $31.83 | 4.2M |
| 2022-01-13 | 33.80 | $31.51 | 9.0M |
| 2022-01-12 | 34.46 | $30.63 | 8.0M |
| 2022-01-11 | 35.54 | $35.89 | 1.9M |
| 2022-01-10 | 35.18 | $35.48 | 4.4M |
| 2022-01-07 | 34.86 | $34.96 | 1.7M |
| 2022-01-06 | 34.63 | $34.21 | 1.7M |
| 2022-01-05 | 34.57 | $34.36 | 1.3M |
| 2022-01-04 | 34.46 | $34.93 | 1.2M |
| 2022-01-03 | 34.13 | $35.11 | 2.0M |
| 2021-12-31 | 33.67 | $34.11 | 762098 |
| 2021-12-30 | 33.42 | $34.41 | 981820 |
| 2021-12-29 | 33.03 | $34.27 | 1.3M |
| 2021-12-28 | 32.60 | $34.28 | 1.3M |
| 2021-12-27 | 32.09 | $33.81 | 1.3M |
| 2021-12-23 | 31.62 | $33.60 | 1.3M |
| 2021-12-22 | 31.14 | $32.93 | 1.1M |
| 2021-12-21 | 30.79 | $32.22 | 1.4M |
| 2021-12-20 | 30.62 | $31.77 | 1.6M |
| 2021-12-17 | 30.58 | $32.57 | 1.6M |
| 2021-12-16 | 30.31 | $31.95 | 1.2M |
| 2021-12-15 | 30.22 | $31.87 | 1.6M |
| 2021-12-14 | 30.18 | $32.00 | 2.2M |
| 2021-12-13 | 30.12 | $31.37 | 1.5M |
| 2021-12-10 | 30.30 | $31.77 | 1.6M |
| 2021-12-09 | 30.44 | $31.67 | 2.3M |
| 2021-12-08 | 30.69 | $32.75 | 1.1M |
| 2021-12-07 | 30.70 | $32.39 | 1.7M |
| 2021-12-06 | 30.89 | $32.11 | 2.3M |
| 2021-12-03 | 31.26 | $31.45 | 2.6M |
| 2021-12-02 | 31.98 | $32.52 | 3.0M |
| 2021-12-01 | 32.57 | $31.93 | 3.8M |
| 2021-11-30 | 33.53 | $32.56 | 1.7M |
| 2021-11-29 | 34.55 | $33.21 | 2.0M |
| 2021-11-26 | 35.64 | $34.38 | 825011 |
| 2021-11-24 | 36.63 | $36.17 | 982693 |
| 2021-11-23 | 37.31 | $35.47 | 1.3M |
| 2021-11-22 | 38.39 | $35.96 | 1.4M |
| 2021-11-19 | 39.58 | $38.22 | 917147 |
| 2021-11-18 | 40.34 | $39.13 | 1.2M |
| 2021-11-17 | 41.00 | $38.24 | 1.1M |
| 2021-11-16 | 42.09 | $38.57 | 1.2M |
| 2021-11-15 | 43.32 | $39.02 | 1.9M |
| 2021-11-12 | 44.68 | $44.08 | 429608 |
| 2021-11-11 | 44.72 | $44.00 | 786182 |
| 2021-11-10 | 44.79 | $44.38 | 336620 |
| 2021-11-09 | 44.74 | $44.44 | 335707 |
| 2021-11-08 | 44.64 | $44.57 | 507872 |
| 2021-11-05 | 44.46 | $44.17 | 433172 |
| 2021-11-04 | 44.36 | $43.71 | 460887 |
| 2021-11-03 | 44.37 | $44.04 | 529806 |
| 2021-11-02 | 44.26 | $43.90 | 408383 |
| 2021-11-01 | 44.16 | $43.89 | 383163 |
| 2021-10-29 | 44.02 | $43.73 | 527071 |
| 2021-10-28 | 43.89 | $43.91 | 501155 |
| 2021-10-27 | 43.66 | $43.59 | 592214 |
| 2021-10-26 | 43.47 | $44.13 | 601152 |
| 2021-10-25 | 43.05 | $44.27 | 730509 |
| 2021-10-22 | 42.48 | $44.49 | 910408 |
| 2021-10-21 | 41.72 | $43.97 | 1.1M |
| 2021-10-20 | 40.96 | $43.18 | 1.2M |
| 2021-10-19 | 40.27 | $41.60 | 1.9M |
| 2021-10-18 | 39.95 | $39.99 | 2.0M |
| 2021-10-15 | 40.08 | $41.25 | 1.2M |
| 2021-10-14 | 39.85 | $40.70 | 1.0M |
| 2021-10-13 | 39.76 | $40.46 | 634150 |
| 2021-10-12 | 39.74 | $39.92 | 864012 |
| 2021-10-11 | 39.89 | $40.38 | 944998 |
| 2021-10-08 | 39.96 | $39.89 | 610056 |
| 2021-10-07 | 40.20 | $39.92 | 1.4M |
| 2021-10-06 | 40.51 | $39.83 | 1.1M |
| 2021-10-05 | 40.93 | $40.12 | 948148 |
| 2021-10-04 | 41.36 | $40.24 | 1.1M |
| 2021-10-01 | 41.85 | $40.86 | 1.4M |
| 2021-09-30 | 42.26 | $41.13 | 1.2M |
| 2021-09-29 | 42.67 | $41.69 | 867494 |
| 2021-09-28 | 43.01 | $42.66 | 1.5M |
| 2021-09-27 | 43.11 | $42.21 | 984484 |
| 2021-09-24 | 43.37 | $42.04 | 1.4M |
| 2021-09-23 | 43.73 | $43.32 | 2.0M |
| 2021-09-22 | 43.77 | $42.98 | 1.3M |
| 2021-09-21 | 43.91 | $43.31 | 548131 |
| 2021-09-20 | 43.97 | $43.17 | 815998 |
| 2021-09-17 | 44.08 | $43.52 | 703908 |
| 2021-09-16 | 44.10 | $43.69 | 589059 |
| 2021-09-15 | 44.05 | $43.14 | 566276 |
| 2021-09-14 | 44.15 | $43.42 | 502005 |
| 2021-09-13 | 44.18 | $43.28 | 682072 |
| 2021-09-10 | 44.24 | $43.52 | 635720 |
| 2021-09-09 | 44.22 | $43.76 | 825993 |
| 2021-09-08 | 44.12 | $43.93 | 977327 |
| 2021-09-07 | 43.91 | $44.94 | 1.0M |
| 2021-09-03 | 43.33 | $44.02 | 579143 |
| 2021-09-02 | 42.91 | $44.21 | 1.1M |
| 2021-09-01 | 42.32 | $43.35 | 1.3M |
| 2021-08-31 | 41.88 | $42.70 | 1.4M |
| 2021-08-30 | 41.54 | $41.70 | 459815 |
| 2021-08-27 | 41.44 | $41.62 | 733258 |
| 2021-08-26 | 41.35 | $41.23 | 739616 |
| 2021-08-25 | 41.37 | $41.72 | 800522 |
| 2021-08-24 | 41.23 | $41.90 | 779860 |
| 2021-08-23 | 41.02 | $41.70 | 918807 |
| 2021-08-20 | 40.84 | $41.15 | 632403 |
| 2021-08-19 | 40.79 | $40.92 | 958328 |
| 2021-08-18 | 40.82 | $40.96 | 1.1M |
| 2021-08-17 | 40.85 | $40.96 | 1.0M |
| 2021-08-16 | 40.90 | $41.07 | 1.7M |
| 2021-08-13 | 40.93 | $41.15 | 833784 |
| 2021-08-12 | 40.96 | $40.89 | 620219 |
| 2021-08-11 | 41.10 | $41.20 | 541451 |
| 2021-08-10 | 41.18 | $41.34 | 770941 |
| 2021-08-09 | 41.25 | $41.43 | 4.1M |
| 2021-08-06 | 41.31 | $41.11 | 3.4M |
| 2021-08-05 | 41.51 | $41.13 | 1.8M |
| 2021-08-04 | 41.76 | $41.01 | 1.8M |
| 2021-08-03 | 42.12 | $42.55 | 871011 |
| 2021-08-02 | 42.08 | $42.62 | 1.0M |
| 2021-07-30 | 42.02 | $42.61 | 810910 |
| 2021-07-29 | 41.97 | $42.35 | 1.7M |
| 2021-07-28 | 42.01 | $42.11 | 1.4M |
| 2021-07-27 | 42.16 | $42.12 | 1.6M |
| 2021-07-26 | 42.35 | $42.71 | 1.8M |
| 2021-07-23 | 42.42 | $44.37 | 2.0M |
| 2021-07-22 | 41.99 | $43.60 | 1.5M |
| 2021-07-21 | 41.74 | $42.98 | 838728 |
| 2021-07-20 | 41.66 | $42.60 | 1.2M |
| 2021-07-19 | 41.72 | $42.50 | 1.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.94
2026-07-16
Close Price
$27.29
Vol: 889805
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.45
Average
48.86
Maximum
79.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.94 | $27.29 | 889805 |
| 2026-07-15 | 50.22 | $27.02 | 1.2M |
| 2026-07-14 | 43.37 | $26.06 | 1.5M |
| 2026-07-13 | 52.52 | $27.34 | 655700 |
| 2026-07-10 | 53.02 | $27.40 | 641617 |
| 2026-07-09 | 52.01 | $27.26 | 1.1M |
| 2026-07-08 | 54.56 | $27.58 | 754000 |
| 2026-07-07 | 60.24 | $28.23 | 839903 |
| 2026-07-06 | 59.81 | $28.16 | 1.0M |
| 2026-07-02 | 57.18 | $27.74 | 931156 |
| 2026-07-01 | 53.46 | $27.20 | 707800 |
| 2026-06-30 | 53.39 | $27.19 | 1.1M |
| 2026-06-29 | 53.55 | $27.21 | 828900 |
| 2026-06-26 | 52.83 | $27.10 | 908924 |
| 2026-06-25 | 54.20 | $27.29 | 848400 |
| 2026-06-24 | 50.60 | $26.73 | 1.2M |
| 2026-06-23 | 49.79 | $26.61 | 748200 |
| 2026-06-22 | 52.29 | $26.98 | 1.2M |
| 2026-06-18 | 51.03 | $26.78 | 1.5M |
| 2026-06-17 | 47.47 | $26.24 | 1.6M |
| 2026-06-16 | 51.13 | $26.80 | 582800 |
| 2026-06-15 | 50.42 | $26.69 | 992900 |
| 2026-06-12 | 48.94 | $26.46 | 1.0M |
| 2026-06-11 | 46.63 | $26.11 | 1.2M |
| 2026-06-10 | 43.60 | $25.67 | 1.1M |
| 2026-06-09 | 48.55 | $26.50 | 1.6M |
| 2026-06-08 | 43.56 | $25.82 | 933600 |
| 2026-06-05 | 45.34 | $26.11 | 1.2M |
| 2026-06-04 | 44.45 | $25.99 | 961200 |
| 2026-06-03 | 39.43 | $25.35 | 919500 |
| 2026-06-02 | 39.86 | $25.43 | 3.0M |
| 2026-06-01 | 43.50 | $26.08 | 958571 |
| 2026-05-29 | 45.37 | $26.39 | 970000 |
| 2026-05-28 | 45.74 | $26.45 | 1.2M |
| 2026-05-27 | 46.62 | $26.60 | 1.0M |
| 2026-05-26 | 48.65 | $26.94 | 1.1M |
| 2026-05-22 | 48.71 | $26.95 | 1.0M |
| 2026-05-21 | 49.86 | $27.15 | 1.1M |
| 2026-05-20 | 47.44 | $26.74 | 1.5M |
| 2026-05-19 | 43.04 | $26.05 | 952200 |
| 2026-05-18 | 43.04 | $26.05 | 1.2M |
| 2026-05-15 | 37.41 | $25.23 | 1.2M |
| 2026-05-14 | 38.61 | $25.50 | 908736 |
| 2026-05-13 | 39.18 | $25.63 | 1.8M |
| 2026-05-12 | 46.04 | $27.01 | 1.1M |
| 2026-05-11 | 44.16 | $26.73 | 1.5M |
| 2026-05-08 | 46.82 | $27.21 | 907835 |
| 2026-05-07 | 46.50 | $27.16 | 1.3M |
| 2026-05-06 | 46.88 | $27.23 | 3.3M |
| 2026-05-05 | 41.92 | $26.45 | 1.4M |
| 2026-05-04 | 40.50 | $26.24 | 1.3M |
| 2026-05-01 | 39.97 | $26.16 | 742300 |
| 2026-04-30 | 40.75 | $26.34 | 1.2M |
| 2026-04-29 | 35.74 | $25.58 | 3.3M |
| 2026-04-28 | 42.69 | $27.12 | 878505 |
| 2026-04-27 | 44.96 | $27.54 | 946167 |
| 2026-04-24 | 44.49 | $27.47 | 802900 |
| 2026-04-23 | 45.32 | $27.63 | 1.1M |
| 2026-04-22 | 48.62 | $28.24 | 914900 |
| 2026-04-21 | 49.99 | $28.48 | 1.1M |
| 2026-04-20 | 54.25 | $29.19 | 715800 |
| 2026-04-17 | 57.61 | $29.70 | 1.0M |
| 2026-04-16 | 51.65 | $28.63 | 1.6M |
| 2026-04-15 | 54.79 | $29.09 | 517100 |
| 2026-04-14 | 54.79 | $29.09 | 605312 |
| 2026-04-13 | 51.67 | $28.55 | 942700 |
| 2026-04-10 | 50.22 | $28.31 | 849026 |
| 2026-04-09 | 49.14 | $28.13 | 1.1M |
| 2026-04-08 | 48.66 | $28.05 | 740300 |
| 2026-04-07 | 41.99 | $27.01 | 1.3M |
| 2026-04-06 | 42.96 | $27.20 | 743605 |
| 2026-04-02 | 42.36 | $27.11 | 996300 |
| 2026-04-01 | 43.22 | $27.29 | 863036 |
| 2026-03-31 | 43.74 | $27.40 | 1.2M |
| 2026-03-30 | 38.19 | $26.53 | 1.0M |
| 2026-03-27 | 39.25 | $26.78 | 936500 |
| 2026-03-26 | 40.79 | $27.14 | 1.1M |
| 2026-03-25 | 42.10 | $27.44 | 1.2M |
| 2026-03-24 | 37.59 | $26.73 | 1.4M |
| 2026-03-23 | 37.91 | $26.81 | 1.5M |
| 2026-03-20 | 34.23 | $26.25 | 1.1M |
| 2026-03-19 | 36.46 | $26.86 | 1.2M |
| 2026-03-18 | 38.46 | $27.37 | 957200 |
| 2026-03-17 | 42.49 | $28.30 | 687800 |
| 2026-03-16 | 42.18 | $28.25 | 759900 |
| 2026-03-13 | 39.32 | $27.79 | 708860 |
| 2026-03-12 | 41.30 | $28.26 | 822606 |
| 2026-03-11 | 43.75 | $28.81 | 625720 |
| 2026-03-10 | 44.38 | $28.95 | 1.0M |
| 2026-03-09 | 46.54 | $29.42 | 1.2M |
| 2026-03-06 | 43.84 | $28.93 | 1.1M |
| 2026-03-05 | 47.21 | $29.66 | 947341 |
| 2026-03-04 | 54.10 | $30.93 | 816500 |
| 2026-03-03 | 50.94 | $30.34 | 954810 |
| 2026-03-02 | 56.04 | $31.16 | 968001 |
| 2026-02-27 | 62.08 | $32.00 | 464002 |
| 2026-02-26 | 62.69 | $32.08 | 705700 |
| 2026-02-25 | 59.92 | $31.49 | 583300 |
| 2026-02-24 | 59.99 | $31.50 | 748239 |
| 2026-02-23 | 58.68 | $31.22 | 909018 |
| 2026-02-20 | 58.94 | $31.26 | 927800 |
| 2026-02-19 | 57.59 | $30.96 | 808510 |
| 2026-02-18 | 60.89 | $31.48 | 1.3M |
| 2026-02-17 | 59.80 | $31.22 | 1.3M |
| 2026-02-13 | 59.98 | $31.25 | 1.1M |
| 2026-02-12 | 60.93 | $31.41 | 1.2M |
| 2026-02-11 | 64.97 | $32.07 | 1.6M |
| 2026-02-10 | 70.62 | $32.91 | 5.4M |
| 2026-02-09 | 56.55 | $29.62 | 1.9M |
| 2026-02-06 | 55.57 | $29.46 | 968409 |
| 2026-02-05 | 51.82 | $28.88 | 1.8M |
| 2026-02-04 | 56.51 | $29.48 | 2.5M |
| 2026-02-03 | 53.44 | $29.02 | 495849 |
| 2026-02-02 | 52.61 | $28.90 | 560000 |
| 2026-01-30 | 51.24 | $28.70 | 626417 |
| 2026-01-29 | 55.44 | $29.25 | 609500 |
| 2026-01-28 | 53.94 | $29.02 | 760300 |
| 2026-01-27 | 57.97 | $29.52 | 904833 |
| 2026-01-26 | 56.23 | $29.24 | 744775 |
| 2026-01-23 | 57.52 | $29.40 | 655488 |
| 2026-01-22 | 60.32 | $29.74 | 603153 |
| 2026-01-21 | 57.24 | $29.21 | 713844 |
| 2026-01-20 | 52.48 | $28.49 | 677900 |
| 2026-01-16 | 62.49 | $29.58 | 706600 |
| 2026-01-15 | 69.28 | $30.17 | 388803 |
| 2026-01-14 | 68.90 | $30.10 | 874300 |
| 2026-01-13 | 66.23 | $29.63 | 674252 |
| 2026-01-12 | 68.24 | $29.80 | 647300 |
| 2026-01-09 | 67.01 | $29.58 | 813700 |
| 2026-01-08 | 66.16 | $29.43 | 835600 |
| 2026-01-07 | 64.35 | $29.12 | 592694 |
| 2026-01-06 | 61.71 | $28.70 | 694300 |
| 2026-01-05 | 56.81 | $28.02 | 613829 |
| 2026-01-02 | 47.96 | $27.07 | 563400 |
| 2025-12-31 | 48.06 | $27.08 | 261813 |
| 2025-12-30 | 51.15 | $27.39 | 596152 |
| 2025-12-29 | 49.86 | $27.26 | 500558 |
| 2025-12-26 | 48.37 | $27.11 | 386400 |
| 2025-12-24 | 47.08 | $26.98 | 190442 |
| 2025-12-23 | 46.09 | $26.88 | 324939 |
| 2025-12-22 | 45.61 | $26.83 | 502025 |
| 2025-12-19 | 43.99 | $26.66 | 490135 |
| 2025-12-18 | 42.36 | $26.49 | 563879 |
| 2025-12-17 | 38.78 | $26.13 | 563000 |
| 2025-12-16 | 41.50 | $26.53 | 626941 |
| 2025-12-15 | 40.81 | $26.46 | 606600 |
| 2025-12-12 | 41.89 | $26.62 | 659229 |
| 2025-12-11 | 44.61 | $27.01 | 1.3M |
| 2025-12-10 | 44.52 | $27.00 | 563539 |
| 2025-12-09 | 42.89 | $26.81 | 671000 |
| 2025-12-08 | 43.46 | $26.90 | 819300 |
| 2025-12-05 | 44.40 | $27.05 | 709402 |
| 2025-12-04 | 41.26 | $26.66 | 1.4M |
| 2025-12-03 | 50.96 | $28.04 | 450700 |
| 2025-12-02 | 52.58 | $28.23 | 376117 |
| 2025-12-01 | 53.34 | $28.32 | 619700 |
| 2025-11-28 | 52.17 | $28.16 | 234900 |
| 2025-11-26 | 51.52 | $28.07 | 578526 |
| 2025-11-25 | 49.94 | $27.85 | 554100 |
| 2025-11-24 | 46.31 | $27.37 | 588400 |
| 2025-11-21 | 45.45 | $27.26 | 911437 |
| 2025-11-20 | 40.96 | $26.71 | 791312 |
| 2025-11-19 | 43.11 | $27.06 | 421000 |
| 2025-11-18 | 45.91 | $27.49 | 627600 |
| 2025-11-17 | 49.40 | $27.98 | 594300 |
| 2025-11-14 | 54.98 | $28.67 | 585907 |
| 2025-11-13 | 57.20 | $28.92 | 724922 |
| 2025-11-12 | 61.55 | $29.38 | 630600 |
| 2025-11-11 | 61.25 | $29.33 | 868612 |
| 2025-11-10 | 53.73 | $28.25 | 664800 |
| 2025-11-07 | 53.09 | $28.17 | 696300 |
| 2025-11-06 | 53.71 | $28.24 | 1.2M |
| 2025-11-05 | 52.43 | $28.07 | 1.1M |
| 2025-11-04 | 52.06 | $28.02 | 2.5M |
| 2025-11-03 | 45.55 | $27.21 | 1.4M |
| 2025-10-31 | 46.36 | $27.32 | 859040 |
| 2025-10-30 | 45.94 | $27.27 | 992322 |
| 2025-10-29 | 48.29 | $27.60 | 1.1M |
| 2025-10-28 | 45.90 | $27.30 | 5.1M |
| 2025-10-27 | 59.83 | $28.89 | 696800 |
| 2025-10-24 | 59.39 | $28.83 | 474986 |
| 2025-10-23 | 61.31 | $29.01 | 839133 |
| 2025-10-22 | 58.16 | $28.57 | 502938 |
| 2025-10-21 | 56.80 | $28.39 | 517404 |
| 2025-10-20 | 57.59 | $28.47 | 354500 |
| 2025-10-17 | 58.07 | $28.52 | 414100 |
| 2025-10-16 | 56.77 | $28.33 | 478000 |
| 2025-10-15 | 52.97 | $27.81 | 487908 |
| 2025-10-14 | 47.39 | $27.15 | 587133 |
| 2025-10-13 | 50.40 | $27.50 | 395706 |
| 2025-10-10 | 48.90 | $27.33 | 494135 |
| 2025-10-09 | 55.46 | $28.03 | 393929 |
| 2025-10-08 | 57.77 | $28.25 | 329400 |
| 2025-10-07 | 54.32 | $27.83 | 408700 |
| 2025-10-06 | 56.51 | $28.04 | 525135 |
| 2025-10-03 | 56.19 | $28.00 | 1.0M |
| 2025-10-02 | 54.35 | $27.77 | 376300 |
| 2025-10-01 | 53.30 | $27.64 | 712600 |
| 2025-09-30 | 50.11 | $27.26 | 777254 |
| 2025-09-29 | 46.94 | $26.91 | 647007 |
| 2025-09-26 | 46.10 | $26.82 | 574800 |
| 2025-09-25 | 43.66 | $26.56 | 790223 |
| 2025-09-24 | 50.71 | $27.40 | 444606 |
| 2025-09-23 | 54.70 | $27.80 | 510400 |
| 2025-09-22 | 57.38 | $28.05 | 480809 |
| 2025-09-19 | 57.81 | $28.09 | 824144 |
| 2025-09-18 | 59.73 | $28.27 | 939100 |
| 2025-09-17 | 57.10 | $27.92 | 572500 |
| 2025-09-16 | 58.56 | $28.06 | 565246 |
| 2025-09-15 | 59.69 | $28.17 | 421200 |
| 2025-09-12 | 59.99 | $28.20 | 491700 |
| 2025-09-11 | 64.30 | $28.62 | 802800 |
| 2025-09-10 | 62.15 | $28.27 | 740500 |
| 2025-09-09 | 61.33 | $28.14 | 486491 |
| 2025-09-08 | 59.52 | $27.86 | 1.1M |
| 2025-09-05 | 60.19 | $27.93 | 609100 |
| 2025-09-04 | 58.94 | $27.73 | 625700 |
| 2025-09-03 | 55.07 | $27.15 | 638100 |
| 2025-09-02 | 54.43 | $27.06 | 590600 |
| 2025-08-29 | 59.00 | $27.58 | 1.0M |
| 2025-08-28 | 59.00 | $27.58 | 456600 |
| 2025-08-27 | 59.96 | $27.69 | 515900 |
| 2025-08-26 | 60.99 | $27.81 | 525644 |
| 2025-08-25 | 59.85 | $27.60 | 713483 |
| 2025-08-22 | 66.38 | $28.34 | 835600 |
| 2025-08-21 | 61.53 | $27.44 | 498637 |
| 2025-08-20 | 64.68 | $27.76 | 923600 |
| 2025-08-19 | 63.63 | $27.57 | 1.3M |
| 2025-08-18 | 62.97 | $27.45 | 656434 |
| 2025-08-15 | 63.15 | $27.47 | 688021 |
| 2025-08-14 | 61.90 | $27.23 | 620800 |
| 2025-08-13 | 62.40 | $27.29 | 476750 |
| 2025-08-12 | 60.89 | $26.99 | 1.2M |
| 2025-08-11 | 59.28 | $26.68 | 598900 |
| 2025-08-08 | 60.50 | $26.84 | 1.1M |
| 2025-08-07 | 59.36 | $26.61 | 890100 |
| 2025-08-06 | 57.26 | $26.20 | 803225 |
| 2025-08-05 | 58.45 | $26.37 | 831700 |
| 2025-08-04 | 60.92 | $26.72 | 860200 |
| 2025-08-01 | 59.71 | $26.46 | 1.8M |
| 2025-07-31 | 58.50 | $26.20 | 1.7M |
| 2025-07-30 | 62.71 | $26.81 | 2.3M |
| 2025-07-29 | 72.52 | $28.02 | 3.2M |
| 2025-07-28 | 61.30 | $25.66 | 1.9M |
| 2025-07-25 | 66.79 | $26.16 | 919000 |
| 2025-07-24 | 64.87 | $25.84 | 1.3M |
| 2025-07-23 | 64.98 | $25.85 | 1.7M |
| 2025-07-22 | 59.52 | $25.02 | 892600 |
| 2025-07-21 | 55.72 | $24.54 | 774400 |
| 2025-07-18 | 56.34 | $24.60 | 814833 |
| 2025-07-17 | 56.45 | $24.61 | 843143 |
| 2025-07-16 | 54.68 | $24.38 | 1.0M |
| 2025-07-15 | 52.52 | $24.11 | 607654 |
| 2025-07-14 | 51.96 | $24.04 | 614200 |
| 2025-07-11 | 51.88 | $24.03 | 557633 |
| 2025-07-10 | 57.41 | $24.66 | 935738 |
| 2025-07-09 | 53.45 | $24.13 | 1.7M |
| 2025-07-08 | 53.06 | $24.08 | 1.2M |
| 2025-07-07 | 51.18 | $23.84 | 1.2M |
| 2025-07-03 | 54.00 | $24.17 | 871500 |
| 2025-07-02 | 57.16 | $24.52 | 754200 |
| 2025-07-01 | 54.86 | $24.20 | 802017 |
| 2025-06-30 | 53.23 | $23.98 | 614444 |
| 2025-06-27 | 54.59 | $24.14 | 758921 |
| 2025-06-26 | 54.17 | $24.08 | 683746 |
| 2025-06-25 | 53.07 | $23.92 | 882900 |
| 2025-06-24 | 52.94 | $23.90 | 1.4M |
| 2025-06-23 | 43.60 | $22.68 | 1.6M |
| 2025-06-20 | 39.98 | $22.29 | 1.2M |
| 2025-06-18 | 37.74 | $22.06 | 959627 |
| 2025-06-17 | 38.04 | $22.11 | 1.1M |
| 2025-06-16 | 42.62 | $22.84 | 884336 |
| 2025-06-13 | 41.80 | $22.75 | 798800 |
| 2025-06-12 | 48.13 | $23.62 | 680604 |
| 2025-06-11 | 48.13 | $23.62 | 1.2M |
| 2025-06-10 | 49.78 | $23.83 | 1.5M |
| 2025-06-09 | 46.91 | $23.48 | 815017 |
| 2025-06-06 | 46.74 | $23.46 | 1.2M |
| 2025-06-05 | 45.70 | $23.33 | 1.6M |
| 2025-06-04 | 42.84 | $22.98 | 1.5M |
| 2025-06-03 | 41.33 | $22.80 | 1.8M |
| 2025-06-02 | 41.38 | $22.81 | 1.0M |
| 2025-05-30 | 42.69 | $23.04 | 1.4M |
| 2025-05-29 | 42.08 | $22.96 | 1.0M |
| 2025-05-28 | 41.87 | $22.93 | 973200 |
| 2025-05-27 | 42.63 | $23.08 | 1.1M |
| 2025-05-23 | 38.90 | $22.55 | 1.3M |
| 2025-05-22 | 41.41 | $23.07 | 2.4M |
| 2025-05-21 | 43.24 | $23.43 | 1.6M |
| 2025-05-20 | 46.10 | $23.96 | 1.2M |
| 2025-05-19 | 45.52 | $23.87 | 1.2M |
| 2025-05-16 | 46.36 | $24.03 | 864900 |
| 2025-05-15 | 47.67 | $24.28 | 727700 |
| 2025-05-14 | 45.32 | $23.88 | 1.7M |
| 2025-05-13 | 47.03 | $24.22 | 1.2M |
| 2025-05-12 | 51.47 | $25.04 | 1.3M |
| 2025-05-09 | 48.66 | $24.54 | 1.1M |
| 2025-05-08 | 45.86 | $24.07 | 1.1M |
| 2025-05-07 | 44.77 | $23.89 | 1.3M |
| 2025-05-06 | 45.75 | $24.09 | 2.0M |
| 2025-05-05 | 54.50 | $25.64 | 1.0M |
| 2025-05-02 | 54.23 | $25.59 | 1.5M |
| 2025-05-01 | 50.87 | $24.98 | 701922 |
| 2025-04-30 | 53.12 | $25.35 | 905606 |
| 2025-04-29 | 51.35 | $25.03 | 683500 |
| 2025-04-28 | 52.71 | $25.26 | 454300 |
| 2025-04-25 | 51.49 | $25.03 | 672527 |
| 2025-04-24 | 49.84 | $24.72 | 584100 |
| 2025-04-23 | 48.44 | $24.46 | 676400 |
| 2025-04-22 | 46.71 | $24.14 | 830900 |
| 2025-04-21 | 41.76 | $23.29 | 603947 |
| 2025-04-17 | 43.19 | $23.61 | 642134 |
| 2025-04-16 | 43.68 | $23.72 | 745719 |
| 2025-04-15 | 44.16 | $23.83 | 793007 |
| 2025-04-14 | 43.95 | $23.79 | 722400 |
| 2025-04-11 | 41.97 | $23.41 | 1.2M |
| 2025-04-10 | 37.56 | $22.61 | 1.5M |
| 2025-04-09 | 41.95 | $23.77 | 2.7M |
| 2025-04-08 | 27.35 | $21.67 | 2.0M |
| 2025-04-07 | 27.66 | $21.77 | 2.4M |
| 2025-04-04 | 28.63 | $22.08 | 2.2M |
| 2025-04-03 | 35.41 | $23.86 | 2.0M |
| 2025-04-02 | 40.41 | $24.84 | 691700 |
| 2025-04-01 | 42.69 | $25.23 | 597039 |
| 2025-03-31 | 43.72 | $25.40 | 669227 |
| 2025-03-28 | 45.17 | $25.64 | 815300 |
| 2025-03-27 | 45.46 | $25.69 | 601646 |
| 2025-03-26 | 41.42 | $25.14 | 426838 |
| 2025-03-25 | 43.25 | $25.47 | 967604 |
| 2025-03-24 | 43.10 | $25.45 | 487600 |
| 2025-03-21 | 43.31 | $25.49 | 720804 |
| 2025-03-20 | 45.36 | $25.88 | 760170 |
| 2025-03-19 | 50.59 | $26.78 | 575100 |
| 2025-03-18 | 47.45 | $26.29 | 594753 |
| 2025-03-17 | 50.90 | $26.84 | 433802 |
| 2025-03-14 | 50.34 | $26.75 | 922500 |
| 2025-03-13 | 46.19 | $26.11 | 721602 |
| 2025-03-12 | 49.50 | $26.65 | 608416 |
| 2025-03-11 | 50.07 | $26.74 | 644440 |
| 2025-03-10 | 50.19 | $26.76 | 803900 |
| 2025-03-07 | 55.30 | $27.56 | 860500 |
| 2025-03-06 | 52.49 | $27.07 | 991614 |
| 2025-03-05 | 52.94 | $27.14 | 545300 |
| 2025-03-04 | 49.45 | $26.55 | 629433 |
| 2025-03-03 | 48.28 | $26.36 | 629900 |
| 2025-02-28 | 46.22 | $26.03 | 715615 |
| 2025-02-27 | 46.22 | $26.03 | 1.6M |
| 2025-02-26 | 50.69 | $26.84 | 1.3M |
| 2025-02-25 | 50.07 | $26.73 | 1.7M |
| 2025-02-24 | 45.62 | $25.98 | 1.8M |
| 2025-02-21 | 42.84 | $25.55 | 2.3M |
| 2025-02-20 | 39.28 | $25.03 | 970131 |
| 2025-02-19 | 39.37 | $25.05 | 2.8M |
| 2025-02-18 | 60.87 | $28.31 | 735493 |
| 2025-02-14 | 60.11 | $28.19 | 924000 |
| 2025-02-13 | 64.27 | $28.61 | 608000 |
| 2025-02-12 | 61.76 | $28.19 | 378363 |
| 2025-02-11 | 60.30 | $27.96 | 460900 |
| 2025-02-10 | 57.86 | $27.59 | 387834 |
| 2025-02-07 | 55.68 | $27.28 | 702523 |
| 2025-02-06 | 57.22 | $27.45 | 521500 |
| 2025-02-05 | 57.09 | $27.43 | 744500 |
| 2025-02-04 | 53.53 | $26.91 | 664900 |
| 2025-02-03 | 52.67 | $26.79 | 715233 |
| 2025-01-31 | 59.56 | $27.58 | 683703 |
| 2025-01-30 | 64.21 | $28.04 | 668300 |
| 2025-01-29 | 59.22 | $27.28 | 494800 |
| 2025-01-28 | 58.64 | $27.20 | 620700 |
| 2025-01-27 | 59.74 | $27.31 | 712704 |
| 2025-01-24 | 56.64 | $26.87 | 419400 |
| 2025-01-23 | 56.27 | $26.82 | 678207 |
| 2025-01-22 | 52.07 | $26.27 | 942640 |
| 2025-01-21 | 54.80 | $26.57 | 626700 |
| 2025-01-17 | 48.17 | $25.80 | 404900 |
| 2025-01-16 | 47.50 | $25.73 | 551706 |
| 2025-01-15 | 44.30 | $25.40 | 444529 |
| 2025-01-14 | 39.18 | $24.92 | 744900 |
| 2025-01-13 | 44.62 | $25.59 | 698440 |
| 2025-01-10 | 46.74 | $25.82 | 710000 |
| 2025-01-08 | 41.84 | $25.39 | 414500 |
| 2025-01-07 | 41.36 | $25.35 | 366500 |
| 2025-01-06 | 42.18 | $25.45 | 402829 |
| 2025-01-03 | 38.84 | $25.16 | 342744 |
| 2025-01-02 | 36.68 | $24.98 | 500900 |
| 2024-12-31 | 39.16 | $25.32 | 312635 |
| 2024-12-30 | 39.31 | $25.34 | 340800 |
| 2024-12-27 | 41.01 | $25.57 | 384605 |
| 2024-12-26 | 42.53 | $25.77 | 325930 |
| 2024-12-24 | 39.44 | $25.48 | 181700 |
| 2024-12-23 | 38.57 | $25.40 | 466008 |
| 2024-12-20 | 35.39 | $25.11 | 563137 |
| 2024-12-19 | 34.50 | $25.03 | 642700 |
| 2024-12-18 | 30.88 | $24.71 | 1.1M |
| 2024-12-17 | 32.48 | $25.01 | 717600 |
| 2024-12-16 | 36.35 | $25.66 | 495519 |
| 2024-12-13 | 37.19 | $25.79 | 508548 |
| 2024-12-12 | 35.44 | $25.63 | 803600 |
| 2024-12-11 | 38.08 | $26.05 | 469801 |
| 2024-12-10 | 39.48 | $26.26 | 349000 |
| 2024-12-09 | 39.61 | $26.28 | 627100 |
| 2024-12-06 | 38.94 | $26.21 | 901435 |
| 2024-12-05 | 39.12 | $26.24 | 640041 |
| 2024-12-04 | 39.34 | $26.28 | 638460 |
| 2024-12-03 | 40.12 | $26.42 | 625917 |
| 2024-12-02 | 42.65 | $26.86 | 768200 |
| 2024-11-29 | 44.97 | $27.24 | 298813 |
| 2024-11-27 | 44.29 | $27.15 | 329000 |
| 2024-11-26 | 42.48 | $26.91 | 703300 |
| 2024-11-25 | 44.00 | $27.18 | 657200 |
| 2024-11-22 | 37.80 | $26.39 | 593300 |
| 2024-11-21 | 37.72 | $26.38 | 553237 |
| 2024-11-20 | 37.16 | $26.31 | 667300 |
| 2024-11-19 | 34.45 | $25.97 | 572900 |
| 2024-11-18 | 34.29 | $25.95 | 545447 |
| 2024-11-15 | 33.45 | $25.84 | 674500 |
| 2024-11-14 | 32.71 | $25.74 | 614907 |
| 2024-11-13 | 33.49 | $25.96 | 554627 |
| 2024-11-12 | 33.49 | $25.96 | 555600 |
| 2024-11-11 | 35.22 | $26.46 | 547204 |
| 2024-11-08 | 35.74 | $26.61 | 868400 |
| 2024-11-07 | 39.22 | $27.55 | 761900 |
| 2024-11-06 | 32.44 | $26.53 | 615528 |
| 2024-11-05 | 34.41 | $27.08 | 653400 |
| 2024-11-04 | 34.41 | $27.08 | 1.2M |
| 2024-11-01 | 30.32 | $26.49 | 1.1M |
| 2024-10-31 | 28.24 | $26.20 | 1.5M |
| 2024-10-30 | 28.57 | $26.32 | 1.3M |
| 2024-10-29 | 30.05 | $26.84 | 2.1M |
| 2024-10-28 | 28.57 | $26.62 | 4.3M |
| 2024-10-25 | 53.04 | $31.67 | 896000 |
| 2024-10-24 | 57.90 | $32.19 | 559200 |
| 2024-10-23 | 55.75 | $31.90 | 300335 |
| 2024-10-22 | 57.58 | $32.09 | 255100 |
| 2024-10-21 | 58.05 | $32.14 | 644600 |
| 2024-10-18 | 57.45 | $32.05 | 544300 |
| 2024-10-17 | 55.50 | $31.76 | 414032 |
| 2024-10-16 | 60.10 | $32.27 | 654300 |
| 2024-10-15 | 59.22 | $32.13 | 1.0M |
| 2024-10-14 | 61.53 | $32.38 | 610300 |
| 2024-10-11 | 60.05 | $32.13 | 369100 |
| 2024-10-10 | 58.22 | $31.83 | 406135 |
| 2024-10-09 | 62.87 | $32.34 | 311355 |
| 2024-10-08 | 60.27 | $31.90 | 408400 |
| 2024-10-07 | 59.60 | $31.79 | 1.1M |
| 2024-10-04 | 65.64 | $32.42 | 532440 |
| 2024-10-03 | 63.64 | $32.06 | 658814 |
| 2024-10-02 | 67.81 | $32.46 | 540500 |
| 2024-10-01 | 70.10 | $32.67 | 725500 |
| 2024-09-30 | 70.64 | $32.72 | 840687 |
| 2024-09-27 | 70.85 | $32.74 | 1.4M |
| 2024-09-26 | 65.17 | $31.57 | 1.1M |
| 2024-09-25 | 61.38 | $30.95 | 835200 |
| 2024-09-24 | 60.38 | $30.80 | 1.2M |
| 2024-09-23 | 55.71 | $30.15 | 862470 |
| 2024-09-20 | 60.17 | $30.58 | 775718 |
| 2024-09-19 | 63.91 | $30.91 | 941222 |
| 2024-09-18 | 63.65 | $30.87 | 1.2M |
| 2024-09-17 | 67.33 | $31.19 | 994600 |
| 2024-09-16 | 66.11 | $30.98 | 948300 |
| 2024-09-13 | 64.67 | $30.74 | 990811 |
| 2024-09-12 | 64.89 | $30.76 | 782747 |
| 2024-09-11 | 63.12 | $30.46 | 726426 |
| 2024-09-10 | 58.19 | $29.72 | 640800 |
| 2024-09-09 | 61.46 | $30.03 | 673205 |
| 2024-09-06 | 63.54 | $30.22 | 888100 |
| 2024-09-05 | 60.96 | $29.83 | 675139 |
| 2024-09-04 | 60.76 | $29.80 | 562886 |
| 2024-09-03 | 60.57 | $29.77 | 580042 |
| 2024-08-30 | 64.62 | $30.17 | 559145 |
| 2024-08-29 | 66.96 | $30.39 | 582529 |
| 2024-08-28 | 70.03 | $30.67 | 654608 |
| 2024-08-27 | 68.05 | $30.27 | 532440 |
| 2024-08-26 | 67.06 | $30.08 | 391300 |
| 2024-08-23 | 68.00 | $30.17 | 422000 |
| 2024-08-22 | 66.46 | $29.86 | 696200 |
| 2024-08-21 | 66.06 | $29.78 | 823800 |
| 2024-08-20 | 64.01 | $29.38 | 540900 |
| 2024-08-19 | 63.75 | $29.33 | 869072 |
| 2024-08-16 | 62.51 | $29.09 | 805100 |
| 2024-08-15 | 61.37 | $28.87 | 641970 |
| 2024-08-14 | 60.27 | $28.66 | 709615 |
| 2024-08-13 | 59.48 | $28.51 | 613309 |
| 2024-08-12 | 58.66 | $28.35 | 724038 |
| 2024-08-09 | 61.80 | $28.77 | 1.8M |
| 2024-08-08 | 63.65 | $29.01 | 706721 |
| 2024-08-07 | 62.45 | $28.74 | 617000 |
| 2024-08-06 | 60.81 | $28.38 | 1.1M |
| 2024-08-05 | 59.16 | $28.03 | 1.0M |
| 2024-08-02 | 62.36 | $28.48 | 999542 |
| 2024-08-01 | 59.59 | $27.88 | 1.1M |
| 2024-07-31 | 61.75 | $28.18 | 1.1M |
| 2024-07-30 | 63.50 | $28.42 | 1.6M |
| 2024-07-29 | 69.17 | $29.15 | 3.5M |
| 2024-07-26 | 49.14 | $25.76 | 711700 |
| 2024-07-25 | 49.05 | $25.75 | 542700 |
| 2024-07-24 | 50.99 | $25.97 | 392715 |
| 2024-07-23 | 50.66 | $25.93 | 379625 |
| 2024-07-22 | 55.17 | $26.43 | 645614 |
| 2024-07-19 | 50.48 | $25.87 | 594536 |
| 2024-07-18 | 51.39 | $25.97 | 996310 |
| 2024-07-17 | 49.75 | $25.78 | 768538 |
| 2024-07-16 | 51.49 | $25.98 | 1.2M |
| 2024-07-15 | 51.66 | $26.00 | 995900 |
| 2024-07-12 | 57.88 | $26.68 | 432079 |
| 2024-07-11 | 58.27 | $26.72 | 542400 |
| 2024-07-10 | 56.38 | $26.45 | 600300 |
| 2024-07-09 | 55.01 | $26.26 | 609142 |
| 2024-07-08 | 54.87 | $26.24 | 532815 |
| 2024-07-05 | 59.49 | $26.76 | 1.0M |
| 2024-07-03 | 54.37 | $26.03 | 515000 |
| 2024-07-02 | 47.94 | $25.28 | 479300 |
| 2024-07-01 | 46.01 | $25.08 | 530202 |
| 2024-06-28 | 47.00 | $25.20 | 562920 |
| 2024-06-27 | 51.19 | $25.68 | 697515 |
| 2024-06-26 | 52.30 | $25.80 | 596514 |
| 2024-06-25 | 49.17 | $25.44 | 795000 |
| 2024-06-24 | 56.52 | $26.19 | 665600 |
| 2024-06-21 | 57.17 | $26.25 | 630400 |
| 2024-06-20 | 56.93 | $26.22 | 712400 |
| 2024-06-18 | 53.71 | $25.82 | 486837 |
| 2024-06-17 | 51.75 | $25.59 | 581000 |
| 2024-06-14 | 52.67 | $25.69 | 648400 |
| 2024-06-13 | 54.72 | $25.91 | 1.3M |
| 2024-06-12 | 58.34 | $26.28 | 1.0M |
| 2024-06-11 | 57.54 | $26.17 | 513700 |
| 2024-06-10 | 58.60 | $26.28 | 614900 |
| 2024-06-07 | 58.79 | $26.30 | 805800 |
| 2024-06-06 | 58.60 | $26.27 | 1.1M |
| 2024-06-05 | 60.53 | $26.49 | 670900 |
| 2024-06-04 | 60.79 | $26.52 | 439100 |
| 2024-06-03 | 62.83 | $26.76 | 563149 |
| 2024-05-31 | 66.17 | $27.14 | 694100 |
| 2024-05-30 | 68.17 | $27.36 | 452638 |
| 2024-05-29 | 67.66 | $27.24 | 539800 |
| 2024-05-28 | 68.96 | $27.39 | 950300 |
| 2024-05-24 | 67.33 | $26.98 | 1.1M |
| 2024-05-23 | 65.35 | $26.51 | 701600 |
| 2024-05-22 | 71.20 | $27.18 | 956522 |
| 2024-05-21 | 72.39 | $27.31 | 854961 |
| 2024-05-20 | 73.02 | $27.38 | 708525 |
| 2024-05-17 | 78.56 | $27.98 | 1.1M |
| 2024-05-16 | 77.13 | $27.46 | 643800 |
| 2024-05-15 | 77.10 | $27.45 | 1.4M |
| 2024-05-14 | 75.73 | $26.96 | 1.3M |
| 2024-05-13 | 75.73 | $26.96 | 1.9M |
| 2024-05-10 | 75.51 | $26.88 | 975139 |
| 2024-05-09 | 74.14 | $26.38 | 1.4M |
| 2024-05-08 | 70.21 | $25.14 | 1.1M |
| 2024-05-07 | 74.45 | $25.63 | 1.3M |
| 2024-05-06 | 77.74 | $25.99 | 1.9M |
| 2024-05-03 | 77.58 | $25.93 | 1.7M |
| 2024-05-02 | 76.94 | $25.68 | 2.2M |
| 2024-05-01 | 78.65 | $25.88 | 1.6M |
| 2024-04-30 | 78.17 | $25.67 | 4.0M |
| 2024-04-29 | 79.47 | $25.83 | 12.8M |
| 2024-04-26 | 55.23 | $20.37 | 955762 |
| 2024-04-25 | 51.97 | $20.04 | 621010 |
| 2024-04-24 | 54.72 | $20.28 | 676845 |
| 2024-04-23 | 55.19 | $20.32 | 2.0M |
| 2024-04-22 | 51.38 | $19.93 | 1.6M |
| 2024-04-19 | 44.36 | $19.32 | 563559 |
| 2024-04-18 | 44.36 | $19.32 | 522355 |
| 2024-04-17 | 45.93 | $19.48 | 815895 |
| 2024-04-16 | 47.74 | $19.66 | 762625 |
| 2024-04-15 | 48.54 | $19.74 | 1.2M |
| 2024-04-12 | 44.78 | $19.40 | 831404 |
| 2024-04-11 | 50.10 | $19.92 | 750004 |
| 2024-04-10 | 48.31 | $19.76 | 1.3M |
| 2024-04-09 | 50.46 | $19.96 | 1.2M |
| 2024-04-08 | 48.38 | $19.77 | 647693 |
| 2024-04-05 | 44.29 | $19.42 | 1.0M |
| 2024-04-04 | 47.02 | $19.69 | 1.2M |
| 2024-04-03 | 47.64 | $19.75 | 916525 |
| 2024-04-02 | 41.67 | $19.26 | 883773 |
| 2024-04-01 | 40.48 | $19.17 | 581475 |
| 2024-03-28 | 42.01 | $19.34 | 955896 |
| 2024-03-27 | 45.06 | $19.66 | 812559 |
| 2024-03-26 | 41.53 | $19.38 | 674245 |
| 2024-03-25 | 39.56 | $19.23 | 715608 |
| 2024-03-22 | 40.51 | $19.34 | 1.0M |
| 2024-03-21 | 43.79 | $19.70 | 1.1M |
| 2024-03-20 | 46.06 | $19.93 | 1.0M |
| 2024-03-19 | 47.90 | $20.11 | 541871 |
| 2024-03-18 | 46.55 | $19.99 | 850112 |
| 2024-03-15 | 50.38 | $20.36 | 734676 |
| 2024-03-14 | 54.78 | $20.74 | 1.0M |
| 2024-03-13 | 56.13 | $20.85 | 825614 |
| 2024-03-12 | 54.08 | $20.64 | 659650 |
| 2024-03-11 | 54.78 | $20.70 | 851577 |
| 2024-03-08 | 49.08 | $20.15 | 601240 |
| 2024-03-07 | 50.17 | $20.25 | 963588 |
| 2024-03-06 | 44.15 | $19.74 | 564376 |
| 2024-03-05 | 41.79 | $19.56 | 1.1M |
| 2024-03-04 | 42.84 | $19.67 | 838692 |
| 2024-03-01 | 42.72 | $19.66 | 958534 |
| 2024-02-29 | 39.33 | $19.39 | 948765 |
| 2024-02-28 | 37.25 | $19.23 | 1.1M |
| 2024-02-27 | 39.42 | $19.50 | 534645 |
| 2024-02-26 | 38.41 | $19.42 | 1.1M |
| 2024-02-23 | 38.72 | $19.46 | 1.3M |
| 2024-02-22 | 39.70 | $19.59 | 964756 |
| 2024-02-21 | 35.14 | $19.21 | 1.5M |
| 2024-02-20 | 37.10 | $19.49 | 756191 |
| 2024-02-16 | 38.19 | $19.64 | 706002 |
| 2024-02-15 | 38.91 | $19.74 | 1.1M |
| 2024-02-14 | 35.06 | $19.41 | 6.8M |
| 2024-02-13 | 34.71 | $19.38 | 801722 |
| 2024-02-12 | 38.66 | $19.97 | 696219 |
| 2024-02-09 | 38.09 | $19.92 | 632466 |
| 2024-02-08 | 36.98 | $19.82 | 751592 |
| 2024-02-07 | 36.00 | $19.73 | 1.1M |
| 2024-02-06 | 41.20 | $20.50 | 3.1M |
| 2024-02-05 | 38.00 | $20.21 | 788700 |
| 2024-02-02 | 38.20 | $20.24 | 960898 |
| 2024-02-01 | 40.92 | $20.63 | 1.0M |
| 2024-01-31 | 38.80 | $20.43 | 1.0M |
| 2024-01-30 | 40.82 | $20.72 | 1.2M |
| 2024-01-29 | 41.53 | $20.82 | 3.4M |
| 2024-01-26 | 51.67 | $22.01 | 1.3M |
| 2024-01-25 | 53.55 | $22.19 | 1.1M |
| 2024-01-24 | 52.64 | $22.09 | 708688 |
| 2024-01-23 | 56.64 | $22.47 | 543213 |
| 2024-01-22 | 59.11 | $22.69 | 515090 |
| 2024-01-19 | 57.92 | $22.54 | 776331 |
| 2024-01-18 | 58.67 | $22.61 | 637480 |
| 2024-01-17 | 57.70 | $22.48 | 532648 |
| 2024-01-16 | 58.51 | $22.56 | 1.0M |
| 2024-01-12 | 64.62 | $23.13 | 470792 |
| 2024-01-11 | 65.88 | $23.24 | 1.1M |
| 2024-01-10 | 66.90 | $23.33 | 1.0M |
| 2024-01-09 | 65.78 | $23.13 | 940173 |
| 2024-01-08 | 68.63 | $23.39 | 1.0M |
| 2024-01-05 | 64.85 | $22.71 | 671362 |
| 2024-01-04 | 63.56 | $22.50 | 789214 |
| 2024-01-03 | 59.68 | $21.92 | 924226 |
| 2024-01-02 | 65.76 | $22.45 | 882464 |
| 2023-12-29 | 67.11 | $22.56 | 625284 |
| 2023-12-28 | 67.71 | $22.61 | 596281 |
| 2023-12-27 | 67.04 | $22.49 | 475479 |
| 2023-12-26 | 66.43 | $22.38 | 425137 |
| 2023-12-22 | 65.83 | $22.27 | 751912 |
| 2023-12-21 | 65.08 | $22.13 | 1.4M |
| 2023-12-20 | 65.86 | $22.21 | 1.1M |
| 2023-12-19 | 70.10 | $22.63 | 1.1M |
| 2023-12-18 | 66.05 | $21.81 | 1.8M |
| 2023-12-15 | 62.06 | $21.14 | 1.2M |
| 2023-12-14 | 65.67 | $21.47 | 1.5M |
| 2023-12-13 | 57.04 | $20.27 | 694491 |
| 2023-12-12 | 50.78 | $19.63 | 634858 |
| 2023-12-11 | 48.55 | $19.43 | 682361 |
| 2023-12-08 | 49.29 | $19.50 | 931809 |
| 2023-12-07 | 44.70 | $19.10 | 717648 |
| 2023-12-06 | 43.61 | $19.01 | 1.3M |
| 2023-12-05 | 46.00 | $19.26 | 805562 |
| 2023-12-04 | 50.77 | $19.71 | 908179 |
| 2023-12-01 | 52.49 | $19.86 | 807405 |
| 2023-11-30 | 51.34 | $19.75 | 1.2M |
| 2023-11-29 | 53.82 | $19.97 | 1.8M |
| 2023-11-28 | 59.79 | $20.45 | 1.4M |
| 2023-11-27 | 64.17 | $20.76 | 689621 |
| 2023-11-24 | 63.18 | $20.64 | 400907 |
| 2023-11-22 | 61.84 | $20.48 | 793131 |
| 2023-11-21 | 61.34 | $20.42 | 723035 |
| 2023-11-20 | 62.24 | $20.49 | 606656 |
| 2023-11-17 | 61.86 | $20.44 | 629207 |
| 2023-11-16 | 60.26 | $20.23 | 1.0M |
| 2023-11-15 | 60.72 | $20.27 | 870215 |
| 2023-11-14 | 59.70 | $20.13 | 817825 |
| 2023-11-13 | 52.76 | $19.30 | 638298 |
| 2023-11-10 | 51.22 | $19.14 | 590570 |
| 2023-11-09 | 50.35 | $19.05 | 648311 |
| 2023-11-08 | 52.82 | $19.30 | 604639 |
| 2023-11-07 | 53.83 | $19.40 | 566509 |
| 2023-11-06 | 54.02 | $19.42 | 1.6M |
| 2023-11-03 | 58.55 | $19.87 | 1.3M |
| 2023-11-02 | 55.73 | $19.51 | 1.1M |
| 2023-11-01 | 49.36 | $18.81 | 1.1M |
| 2023-10-31 | 44.12 | $18.33 | 845610 |
| 2023-10-30 | 40.07 | $18.00 | 825705 |
| 2023-10-27 | 38.66 | $17.89 | 976826 |
| 2023-10-26 | 35.10 | $17.62 | 1.1M |
| 2023-10-25 | 35.10 | $17.62 | 2.0M |
| 2023-10-24 | 39.46 | $18.19 | 1.1M |
| 2023-10-23 | 39.62 | $18.21 | 2.3M |
| 2023-10-20 | 32.12 | $17.65 | 2.0M |
| 2023-10-19 | 32.53 | $17.71 | 1.4M |
| 2023-10-18 | 34.05 | $17.93 | 1.6M |
| 2023-10-17 | 37.54 | $18.39 | 1.1M |
| 2023-10-16 | 37.27 | $18.37 | 1.0M |
| 2023-10-13 | 35.05 | $18.20 | 1.5M |
| 2023-10-12 | 35.83 | $18.31 | 1.8M |
| 2023-10-11 | 37.26 | $18.51 | 1.7M |
| 2023-10-10 | 36.54 | $18.45 | 1.1M |
| 2023-10-09 | 31.13 | $18.02 | 1.0M |
| 2023-10-06 | 26.56 | $17.69 | 2.7M |
| 2023-10-05 | 35.96 | $19.06 | 931310 |
| 2023-10-04 | 34.19 | $18.95 | 659178 |
| 2023-10-03 | 32.40 | $18.84 | 750162 |
| 2023-10-02 | 34.08 | $19.05 | 711057 |
| 2023-09-29 | 36.01 | $19.28 | 933696 |
| 2023-09-28 | 36.27 | $19.31 | 1.8M |
| 2023-09-27 | 37.88 | $19.50 | 2.4M |
| 2023-09-26 | 40.79 | $19.82 | 781336 |
| 2023-09-25 | 40.52 | $19.80 | 1.1M |
| 2023-09-22 | 41.51 | $19.91 | 541838 |
| 2023-09-21 | 40.63 | $19.84 | 1.0M |
| 2023-09-20 | 47.07 | $20.51 | 889593 |
| 2023-09-19 | 48.37 | $20.63 | 633609 |
| 2023-09-18 | 48.80 | $20.67 | 441145 |
| 2023-09-15 | 49.21 | $20.71 | 1.6M |
| 2023-09-14 | 49.21 | $20.71 | 1.2M |
| 2023-09-13 | 48.22 | $20.61 | 1.1M |
| 2023-09-12 | 48.58 | $20.65 | 1.3M |
| 2023-09-11 | 51.02 | $20.92 | 1.7M |
| 2023-09-08 | 42.95 | $20.12 | 2.7M |
| 2023-09-07 | 47.71 | $20.63 | 2.9M |
| 2023-09-06 | 49.87 | $20.84 | 921775 |
| 2023-09-05 | 51.68 | $21.01 | 795888 |
| 2023-09-01 | 53.29 | $21.16 | 1.6M |
| 2023-08-31 | 58.24 | $21.59 | 1.3M |
| 2023-08-30 | 61.53 | $21.85 | 484761 |
| 2023-08-29 | 61.21 | $21.81 | 422246 |
| 2023-08-28 | 56.67 | $21.28 | 447229 |
| 2023-08-25 | 56.91 | $21.30 | 475840 |
| 2023-08-24 | 55.76 | $21.17 | 760218 |
| 2023-08-23 | 59.23 | $21.47 | 1.0M |
| 2023-08-22 | 60.90 | $21.61 | 723949 |
| 2023-08-21 | 62.34 | $21.73 | 778511 |
| 2023-08-18 | 60.42 | $21.47 | 777758 |
| 2023-08-17 | 60.34 | $21.46 | 1.6M |
| 2023-08-16 | 53.88 | $20.67 | 1.1M |
| 2023-08-15 | 50.48 | $20.32 | 983052 |
| 2023-08-14 | 50.68 | $20.34 | 876282 |
| 2023-08-11 | 42.45 | $19.59 | 555991 |
| 2023-08-10 | 44.62 | $19.82 | 602229 |
| 2023-08-09 | 43.79 | $19.75 | 520136 |
| 2023-08-08 | 43.56 | $19.73 | 567285 |
| 2023-08-07 | 46.93 | $20.10 | 385170 |
| 2023-08-04 | 45.41 | $19.96 | 1.1M |
| 2023-08-03 | 44.55 | $19.88 | 877060 |
| 2023-08-02 | 41.93 | $19.64 | 823698 |
| 2023-08-01 | 44.42 | $19.94 | 787155 |
| 2023-07-31 | 45.18 | $20.03 | 1.1M |
| 2023-07-28 | 46.53 | $20.19 | 787796 |
| 2023-07-27 | 43.84 | $19.92 | 1.1M |
| 2023-07-26 | 46.13 | $20.20 | 1.6M |
| 2023-07-25 | 51.40 | $20.78 | 1.5M |
| 2023-07-24 | 51.60 | $20.80 | 2.9M |
| 2023-07-21 | 70.31 | $22.29 | 2.3M |
| 2023-07-20 | 70.97 | $22.33 | 949885 |
| 2023-07-19 | 70.11 | $22.20 | 727970 |
| 2023-07-18 | 70.72 | $22.24 | 1.2M |
| 2023-07-17 | 69.52 | $22.05 | 989176 |
| 2023-07-14 | 69.07 | $21.98 | 958326 |
| 2023-07-13 | 69.63 | $22.02 | 1.2M |
| 2023-07-12 | 67.73 | $21.71 | 1.6M |
| 2023-07-11 | 63.38 | $21.09 | 585818 |
| 2023-07-10 | 62.45 | $20.97 | 876207 |
| 2023-07-07 | 60.54 | $20.73 | 778241 |
| 2023-07-06 | 57.28 | $20.35 | 1.2M |
| 2023-07-05 | 61.88 | $20.71 | 661475 |
| 2023-07-03 | 62.68 | $20.77 | 590634 |
| 2023-06-30 | 65.35 | $20.97 | 1.1M |
| 2023-06-29 | 60.84 | $20.40 | 735734 |
| 2023-06-28 | 60.32 | $20.34 | 972082 |
| 2023-06-27 | 59.65 | $20.26 | 638595 |
| 2023-06-26 | 56.49 | $19.90 | 709098 |
| 2023-06-23 | 54.22 | $19.66 | 669031 |
| 2023-06-22 | 55.48 | $19.77 | 595472 |
| 2023-06-21 | 53.71 | $19.58 | 728430 |
| 2023-06-20 | 54.69 | $19.67 | 722193 |
| 2023-06-16 | 55.43 | $19.74 | 1.0M |
| 2023-06-15 | 56.16 | $19.81 | 879786 |
| 2023-06-14 | 51.88 | $19.31 | 1.0M |
| 2023-06-13 | 50.13 | $19.12 | 879479 |
| 2023-06-12 | 51.25 | $19.24 | 894882 |
| 2023-06-09 | 48.02 | $18.89 | 832732 |
| 2023-06-08 | 47.93 | $18.88 | 736540 |
| 2023-06-07 | 44.82 | $18.55 | 863906 |
| 2023-06-06 | 46.09 | $18.71 | 772653 |
| 2023-06-05 | 45.82 | $18.68 | 840460 |
| 2023-06-02 | 46.95 | $18.83 | 775336 |
| 2023-06-01 | 43.69 | $18.46 | 698532 |
| 2023-05-31 | 41.86 | $18.26 | 1.2M |
| 2023-05-30 | 46.53 | $18.91 | 967955 |
| 2023-05-26 | 45.83 | $18.83 | 792786 |
| 2023-05-25 | 42.87 | $18.50 | 1.1M |
| 2023-05-24 | 45.36 | $18.85 | 1.0M |
| 2023-05-23 | 48.10 | $19.21 | 732875 |
| 2023-05-22 | 50.60 | $19.52 | 737201 |
| 2023-05-19 | 51.58 | $19.64 | 938719 |
| 2023-05-18 | 52.23 | $19.72 | 791722 |
| 2023-05-17 | 54.91 | $20.05 | 921248 |
| 2023-05-16 | 54.24 | $19.95 | 917666 |
| 2023-05-15 | 55.26 | $20.08 | 2.1M |
| 2023-05-12 | 53.46 | $19.80 | 636726 |
| 2023-05-11 | 55.35 | $20.05 | 792265 |
| 2023-05-10 | 65.16 | $21.17 | 1.2M |
| 2023-05-09 | 62.81 | $20.75 | 617300 |
| 2023-05-08 | 64.48 | $20.92 | 971300 |
| 2023-05-05 | 66.76 | $21.15 | 848300 |
| 2023-05-04 | 65.02 | $20.81 | 1.2M |
| 2023-05-03 | 65.60 | $20.87 | 1.2M |
| 2023-05-02 | 66.43 | $20.96 | 1.8M |
| 2023-05-01 | 65.84 | $20.83 | 834200 |
| 2023-04-28 | 68.42 | $21.12 | 1.1M |
| 2023-04-27 | 68.95 | $21.18 | 1.3M |
| 2023-04-26 | 67.80 | $20.89 | 1.6M |
| 2023-04-25 | 68.47 | $20.97 | 2.3M |
| 2023-04-24 | 75.01 | $21.72 | 4.2M |
| 2023-04-21 | 62.94 | $19.03 | 1.9M |
| 2023-04-20 | 59.71 | $18.56 | 1.3M |
| 2023-04-19 | 60.56 | $18.64 | 1.7M |
| 2023-04-18 | 57.45 | $18.21 | 1.2M |
| 2023-04-17 | 57.38 | $18.20 | 1.6M |
| 2023-04-14 | 54.28 | $17.79 | 1.4M |
| 2023-04-13 | 62.75 | $18.59 | 1.0M |
| 2023-04-12 | 63.34 | $18.64 | 1.8M |
| 2023-04-11 | 64.14 | $18.71 | 1.4M |
| 2023-04-10 | 63.45 | $18.60 | 1.1M |
| 2023-04-06 | 63.27 | $18.57 | 1.8M |
| 2023-04-05 | 60.72 | $18.16 | 1.9M |
| 2023-04-04 | 62.53 | $18.34 | 1.3M |
| 2023-04-03 | 62.29 | $18.30 | 1.3M |
| 2023-03-31 | 62.76 | $18.35 | 1.6M |
| 2023-03-30 | 60.25 | $17.91 | 2.0M |
| 2023-03-29 | 53.30 | $16.89 | 1.2M |
| 2023-03-28 | 48.25 | $16.29 | 1.0M |
| 2023-03-27 | 49.61 | $16.45 | 1.2M |
| 2023-03-24 | 47.22 | $16.18 | 4.4M |
| 2023-03-23 | 49.27 | $16.43 | 2.2M |
| 2023-03-22 | 48.77 | $16.37 | 1.3M |
| 2023-03-21 | 50.61 | $16.60 | 1.7M |
| 2023-03-20 | 45.97 | $16.05 | 1.3M |
| 2023-03-17 | 48.82 | $16.41 | 2.1M |
| 2023-03-16 | 49.30 | $16.47 | 1.6M |
| 2023-03-15 | 45.36 | $16.01 | 2.5M |
| 2023-03-14 | 54.15 | $17.02 | 1.9M |
| 2023-03-13 | 51.69 | $16.74 | 2.2M |
| 2023-03-10 | 48.49 | $16.40 | 2.4M |
| 2023-03-09 | 50.54 | $16.62 | 1.7M |
| 2023-03-08 | 48.95 | $16.45 | 984100 |
| 2023-03-07 | 48.58 | $16.41 | 1.8M |
| 2023-03-06 | 50.77 | $16.66 | 1.4M |
| 2023-03-03 | 51.47 | $16.74 | 1.3M |
| 2023-03-02 | 48.05 | $16.34 | 1.2M |
| 2023-03-01 | 45.88 | $16.10 | 1.4M |
| 2023-02-28 | 47.70 | $16.33 | 1.8M |
| 2023-02-27 | 51.03 | $16.73 | 2.1M |
| 2023-02-24 | 48.47 | $16.43 | 1.7M |
| 2023-02-23 | 52.76 | $16.92 | 1.7M |
| 2023-02-22 | 51.42 | $16.76 | 2.1M |
| 2023-02-21 | 51.68 | $16.79 | 2.1M |
| 2023-02-17 | 53.84 | $17.04 | 2.1M |
| 2023-02-16 | 54.35 | $17.10 | 2.9M |
| 2023-02-15 | 54.07 | $17.06 | 1.2M |
| 2023-02-14 | 54.01 | $17.05 | 1.3M |
| 2023-02-13 | 53.23 | $16.93 | 888300 |
| 2023-02-10 | 52.21 | $16.77 | 1.6M |
| 2023-02-09 | 53.04 | $16.89 | 1.5M |
| 2023-02-08 | 56.50 | $17.38 | 1.3M |
| 2023-02-07 | 57.81 | $17.56 | 1.4M |
| 2023-02-06 | 56.25 | $17.27 | 1.5M |
| 2023-02-03 | 59.42 | $17.71 | 1.9M |
| 2023-02-02 | 63.43 | $18.23 | 2.2M |
| 2023-02-01 | 61.83 | $17.89 | 2.4M |
| 2023-01-31 | 57.87 | $17.12 | 4.1M |
| 2023-01-30 | 65.13 | $17.99 | 3.4M |
| 2023-01-27 | 59.59 | $16.99 | 2.3M |
| 2023-01-26 | 58.97 | $16.89 | 2.0M |
| 2023-01-25 | 58.30 | $16.78 | 2.4M |
| 2023-01-24 | 59.39 | $16.91 | 2.1M |
| 2023-01-23 | 62.36 | $17.26 | 2.9M |
| 2023-01-20 | 58.16 | $16.52 | 1.8M |
| 2023-01-19 | 55.48 | $16.10 | 5.3M |
| 2023-01-18 | 58.00 | $16.40 | 2.0M |
| 2023-01-17 | 60.43 | $16.68 | 3.9M |
| 2023-01-13 | 66.29 | $17.30 | 2.1M |
| 2023-01-12 | 65.78 | $17.20 | 3.2M |
| 2023-01-11 | 64.08 | $16.87 | 2.5M |
| 2023-01-10 | 62.36 | $16.55 | 2.6M |
| 2023-01-09 | 60.80 | $16.27 | 3.2M |
| 2023-01-06 | 62.56 | $16.47 | 2.6M |
| 2023-01-05 | 60.15 | $16.03 | 2.1M |
| 2023-01-04 | 62.14 | $16.26 | 2.9M |
| 2023-01-03 | 58.64 | $15.64 | 2.5M |
| 2022-12-30 | 54.46 | $14.99 | 1.7M |
| 2022-12-29 | 56.64 | $15.25 | 1.6M |
| 2022-12-28 | 52.46 | $14.65 | 2.2M |
| 2022-12-27 | 54.54 | $14.90 | 2.1M |
| 2022-12-23 | 54.62 | $14.91 | 6.1M |
| 2022-12-22 | 51.57 | $14.47 | 6.1M |
| 2022-12-21 | 48.19 | $14.02 | 3.2M |
| 2022-12-20 | 40.97 | $13.19 | 3.2M |
| 2022-12-19 | 42.60 | $13.43 | 2.9M |
| 2022-12-16 | 43.84 | $13.61 | 3.8M |
| 2022-12-15 | 45.75 | $13.88 | 4.6M |
| 2022-12-14 | 51.49 | $14.61 | 3.0M |
| 2022-12-13 | 51.17 | $14.57 | 3.6M |
| 2022-12-12 | 47.92 | $14.17 | 2.0M |
| 2022-12-09 | 47.75 | $14.15 | 2.5M |
| 2022-12-08 | 46.38 | $13.98 | 5.6M |
| 2022-12-07 | 47.93 | $14.20 | 4.3M |
| 2022-12-06 | 47.93 | $14.20 | 3.0M |
| 2022-12-05 | 53.34 | $14.94 | 3.6M |
| 2022-12-02 | 56.03 | $15.27 | 3.9M |
| 2022-12-01 | 54.17 | $14.99 | 3.8M |
| 2022-11-30 | 54.56 | $15.04 | 4.2M |
| 2022-11-29 | 51.43 | $14.57 | 2.1M |
| 2022-11-28 | 50.39 | $14.42 | 2.5M |
| 2022-11-25 | 52.89 | $14.77 | 2.0M |
| 2022-11-23 | 49.64 | $14.29 | 1.7M |
| 2022-11-22 | 48.15 | $14.08 | 2.3M |
| 2022-11-21 | 48.01 | $14.06 | 2.3M |
| 2022-11-18 | 48.32 | $14.11 | 2.2M |
| 2022-11-17 | 49.28 | $14.27 | 2.0M |
| 2022-11-16 | 51.34 | $14.61 | 2.6M |
| 2022-11-15 | 52.88 | $14.86 | 2.6M |
| 2022-11-14 | 53.31 | $14.93 | 3.2M |
| 2022-11-11 | 53.96 | $15.04 | 3.7M |
| 2022-11-10 | 48.90 | $14.10 | 3.5M |
| 2022-11-09 | 39.34 | $12.68 | 1.9M |
| 2022-11-08 | 41.25 | $13.05 | 2.9M |
| 2022-11-07 | 41.03 | $13.02 | 2.5M |
| 2022-11-04 | 37.85 | $12.59 | 3.4M |
| 2022-11-03 | 30.94 | $11.75 | 3.2M |
| 2022-11-02 | 34.54 | $12.58 | 2.5M |
| 2022-11-01 | 36.75 | $13.03 | 2.2M |
| 2022-10-31 | 33.33 | $12.65 | 2.9M |
| 2022-10-28 | 33.24 | $12.64 | 2.9M |
| 2022-10-27 | 33.54 | $12.71 | 3.9M |
| 2022-10-26 | 35.88 | $13.24 | 4.1M |
| 2022-10-25 | 33.81 | $12.99 | 4.6M |
| 2022-10-24 | 32.99 | $12.89 | 4.2M |
| 2022-10-21 | 33.71 | $13.07 | 5.4M |
| 2022-10-20 | 34.50 | $13.27 | 7.5M |
| 2022-10-19 | 34.06 | $13.21 | 4.1M |
| 2022-10-18 | 37.01 | $13.96 | 3.5M |
| 2022-10-17 | 35.09 | $13.69 | 4.6M |
| 2022-10-14 | 30.52 | $13.08 | 5.0M |
| 2022-10-13 | 32.90 | $13.74 | 3.4M |
| 2022-10-12 | 28.32 | $13.17 | 4.1M |
| 2022-10-11 | 35.31 | $14.91 | 1.9M |
| 2022-10-10 | 35.89 | $15.03 | 2.2M |
| 2022-10-07 | 35.72 | $15.01 | 2.5M |
| 2022-10-06 | 39.44 | $15.77 | 2.3M |
| 2022-10-05 | 41.15 | $16.09 | 2.5M |
| 2022-10-04 | 43.27 | $16.47 | 3.1M |
| 2022-10-03 | 35.27 | $15.51 | 2.7M |
| 2022-09-30 | 34.17 | $15.39 | 1.9M |
| 2022-09-29 | 33.63 | $15.33 | 2.5M |
| 2022-09-28 | 33.46 | $15.31 | 2.9M |
| 2022-09-27 | 30.29 | $14.94 | 3.4M |
| 2022-09-26 | 32.60 | $15.52 | 2.8M |
| 2022-09-23 | 34.05 | $15.86 | 2.7M |
| 2022-09-22 | 37.29 | $16.56 | 2.3M |
| 2022-09-21 | 38.69 | $16.84 | 2.1M |
| 2022-09-20 | 42.83 | $17.60 | 2.0M |
| 2022-09-19 | 46.24 | $18.15 | 2.3M |
| 2022-09-16 | 44.88 | $17.97 | 5.5M |
| 2022-09-15 | 42.41 | $17.65 | 3.7M |
| 2022-09-14 | 39.61 | $17.30 | 2.7M |
| 2022-09-13 | 41.88 | $17.71 | 3.6M |
| 2022-09-12 | 46.24 | $18.42 | 3.8M |
| 2022-09-09 | 42.56 | $17.96 | 1.3M |
| 2022-09-08 | 38.93 | $17.54 | 2.5M |
| 2022-09-07 | 37.96 | $17.43 | 2.7M |
| 2022-09-06 | 34.05 | $17.00 | 3.5M |
| 2022-09-02 | 25.67 | $16.19 | 2.2M |
| 2022-09-01 | 26.54 | $16.41 | 2.1M |
| 2022-08-31 | 27.21 | $16.58 | 2.5M |
| 2022-08-30 | 27.29 | $16.60 | 2.3M |
| 2022-08-29 | 27.74 | $16.72 | 2.8M |
| 2022-08-26 | 27.93 | $16.77 | 1.8M |
| 2022-08-25 | 31.13 | $17.59 | 1.6M |
| 2022-08-24 | 31.80 | $17.75 | 1.8M |
| 2022-08-23 | 31.97 | $17.79 | 2.0M |
| 2022-08-22 | 32.09 | $17.82 | 2.3M |
| 2022-08-19 | 35.55 | $18.65 | 1.7M |
| 2022-08-18 | 36.64 | $18.89 | 1.9M |
| 2022-08-17 | 39.46 | $19.48 | 2.5M |
| 2022-08-16 | 45.75 | $20.59 | 4.0M |
| 2022-08-15 | 41.86 | $20.10 | 2.5M |
| 2022-08-12 | 42.51 | $20.21 | 2.5M |
| 2022-08-11 | 42.12 | $20.16 | 2.0M |
| 2022-08-10 | 41.82 | $20.12 | 1.6M |
| 2022-08-09 | 41.32 | $20.05 | 1.8M |
| 2022-08-08 | 44.90 | $20.73 | 1.3M |
| 2022-08-05 | 43.53 | $20.53 | 1.3M |
| 2022-08-04 | 42.24 | $20.34 | 1.1M |
| 2022-08-03 | 40.12 | $20.03 | 1.6M |
| 2022-08-02 | 37.80 | $19.70 | 2.5M |
| 2022-08-01 | 40.22 | $20.24 | 1.7M |
| 2022-07-29 | 42.61 | $20.74 | 1.4M |
| 2022-07-28 | 44.22 | $21.06 | 1.4M |
| 2022-07-27 | 45.28 | $21.27 | 1.8M |
| 2022-07-26 | 45.72 | $21.36 | 1.8M |
| 2022-07-25 | 40.72 | $20.55 | 3.5M |
| 2022-07-22 | 49.17 | $22.14 | 1.7M |
| 2022-07-21 | 49.23 | $22.15 | 986900 |
| 2022-07-20 | 46.98 | $21.79 | 1.7M |
| 2022-07-19 | 46.92 | $21.78 | 1.6M |
| 2022-07-18 | 41.38 | $20.93 | 1.9M |
| 2022-07-15 | 41.24 | $20.91 | 1.3M |
| 2022-07-14 | 38.08 | $20.45 | 1.4M |
| 2022-07-13 | 38.81 | $20.62 | 1.1M |
| 2022-07-12 | 39.49 | $20.78 | 1.4M |
| 2022-07-11 | 39.57 | $20.80 | 2.7M |
| 2022-07-08 | 42.98 | $21.60 | 1.3M |
| 2022-07-07 | 38.31 | $20.86 | 1.5M |
| 2022-07-06 | 39.52 | $21.15 | 1.2M |
| 2022-07-05 | 38.51 | $20.99 | 2.2M |
| 2022-07-01 | 39.45 | $21.23 | 1.7M |
| 2022-06-30 | 40.63 | $21.53 | 1.4M |
| 2022-06-29 | 39.42 | $21.32 | 1.1M |
| 2022-06-28 | 39.25 | $21.29 | 1.3M |
| 2022-06-27 | 41.81 | $21.99 | 1.8M |
| 2022-06-24 | 40.23 | $21.69 | 2.5M |
| 2022-06-23 | 34.20 | $20.63 | 1.7M |
| 2022-06-22 | 34.87 | $20.84 | 1.2M |
| 2022-06-21 | 35.05 | $20.90 | 2.0M |
| 2022-06-17 | 34.61 | $20.82 | 2.7M |
| 2022-06-16 | 32.57 | $20.44 | 3.7M |
| 2022-06-15 | 39.23 | $22.61 | 1.7M |
| 2022-06-14 | 34.73 | $21.84 | 2.1M |
| 2022-06-13 | 35.74 | $22.15 | 1.9M |
| 2022-06-10 | 39.67 | $23.26 | 1.9M |
| 2022-06-09 | 43.21 | $24.13 | 1.8M |
| 2022-06-08 | 49.21 | $25.38 | 1.6M |
| 2022-06-07 | 49.21 | $25.38 | 1.1M |
| 2022-06-06 | 48.28 | $25.20 | 1.3M |
| 2022-06-03 | 45.97 | $24.76 | 1.4M |
| 2022-06-02 | 48.15 | $25.23 | 2.5M |
| 2022-06-01 | 44.43 | $24.53 | 1.8M |
| 2022-05-31 | 51.45 | $25.93 | 2.2M |
| 2022-05-27 | 49.33 | $25.54 | 2.6M |
| 2022-05-26 | 49.00 | $25.48 | 2.5M |
| 2022-05-25 | 44.92 | $24.75 | 2.3M |
| 2022-05-24 | 47.34 | $25.24 | 1.7M |
| 2022-05-23 | 46.67 | $25.12 | 2.1M |
| 2022-05-20 | 45.18 | $24.85 | 1.9M |
| 2022-05-19 | 44.25 | $24.68 | 2.0M |
| 2022-05-18 | 44.20 | $24.67 | 1.2M |
| 2022-05-17 | 46.46 | $25.21 | 1.9M |
| 2022-05-16 | 44.04 | $24.73 | 1.5M |
| 2022-05-13 | 42.13 | $24.36 | 1.8M |
| 2022-05-12 | 36.19 | $23.30 | 3.4M |
| 2022-05-11 | 31.06 | $22.49 | 2.8M |
| 2022-05-10 | 32.57 | $22.98 | 3.0M |
| 2022-05-09 | 31.40 | $22.80 | 3.8M |
| 2022-05-06 | 35.25 | $24.00 | 4.3M |
| 2022-05-05 | 35.73 | $24.14 | 2.1M |
| 2022-05-04 | 37.66 | $24.69 | 2.3M |
| 2022-05-03 | 34.99 | $24.25 | 3.4M |
| 2022-05-02 | 35.25 | $24.33 | 2.3M |
| 2022-04-29 | 32.44 | $23.86 | 2.0M |
| 2022-04-28 | 32.99 | $24.05 | 2.4M |
| 2022-04-27 | 31.06 | $23.72 | 2.1M |
| 2022-04-26 | 31.96 | $24.06 | 2.0M |
| 2022-04-25 | 34.33 | $24.91 | 5.2M |
| 2022-04-22 | 46.52 | $28.08 | 2.5M |
| 2022-04-21 | 47.07 | $28.19 | 2.8M |
| 2022-04-20 | 44.09 | $27.67 | 1.5M |
| 2022-04-19 | 43.22 | $27.52 | 2.1M |
| 2022-04-18 | 38.73 | $26.78 | 1.7M |
| 2022-04-14 | 39.95 | $27.08 | 1.3M |
| 2022-04-13 | 40.92 | $27.32 | 1.3M |
| 2022-04-12 | 39.40 | $27.06 | 2.9M |
| 2022-04-11 | 43.87 | $28.14 | 1.7M |
| 2022-04-08 | 48.09 | $29.02 | 1.2M |
| 2022-04-07 | 45.00 | $28.48 | 2.1M |
| 2022-04-06 | 44.07 | $28.32 | 1.6M |
| 2022-04-05 | 44.01 | $28.31 | 2.0M |
| 2022-04-04 | 46.75 | $28.92 | 2.1M |
| 2022-04-01 | 46.28 | $28.83 | 1.1M |
| 2022-03-31 | 43.28 | $28.26 | 1.1M |
| 2022-03-30 | 46.25 | $28.95 | 1.5M |
| 2022-03-29 | 47.79 | $29.29 | 1.5M |
| 2022-03-28 | 41.91 | $28.20 | 1.3M |
| 2022-03-25 | 39.16 | $27.74 | 1.7M |
| 2022-03-24 | 38.92 | $27.70 | 1.7M |
| 2022-03-23 | 39.28 | $27.80 | 2.3M |
| 2022-03-22 | 42.76 | $28.71 | 1.9M |
| 2022-03-21 | 41.58 | $28.49 | 1.7M |
| 2022-03-18 | 43.73 | $29.04 | 2.3M |
| 2022-03-17 | 43.77 | $29.05 | 2.6M |
| 2022-03-16 | 46.42 | $29.72 | 2.8M |
| 2022-03-15 | 42.36 | $28.90 | 2.3M |
| 2022-03-14 | 41.75 | $28.78 | 1.9M |
| 2022-03-11 | 40.60 | $28.55 | 2.5M |
| 2022-03-10 | 41.14 | $28.71 | 2.8M |
| 2022-03-09 | 43.07 | $29.28 | 5.7M |
| 2022-03-08 | 33.75 | $27.48 | 2.9M |
| 2022-03-07 | 32.71 | $27.30 | 2.7M |
| 2022-03-04 | 35.45 | $28.23 | 2.4M |
| 2022-03-03 | 37.96 | $29.00 | 2.6M |
| 2022-03-02 | 40.69 | $29.77 | 2.2M |
| 2022-03-01 | 42.04 | $30.13 | 3.0M |
| 2022-02-28 | 47.89 | $31.53 | 2.6M |
| 2022-02-25 | 51.75 | $32.32 | 1.8M |
| 2022-02-24 | 46.34 | $31.28 | 1.9M |
| 2022-02-23 | 47.76 | $31.57 | 1.6M |
| 2022-02-22 | 46.08 | $31.26 | 2.2M |
| 2022-02-18 | 47.87 | $31.64 | 2.2M |
| 2022-02-17 | 45.32 | $31.16 | 1.4M |
| 2022-02-16 | 46.04 | $31.32 | 1.2M |
| 2022-02-15 | 45.43 | $31.20 | 1.3M |
| 2022-02-14 | 42.16 | $30.57 | 1.5M |
| 2022-02-11 | 44.53 | $31.16 | 1.7M |
| 2022-02-10 | 45.60 | $31.42 | 1.9M |
| 2022-02-09 | 47.10 | $31.78 | 1.8M |
| 2022-02-08 | 47.43 | $31.86 | 1.4M |
| 2022-02-07 | 44.49 | $31.22 | 2.4M |
| 2022-02-04 | 42.63 | $30.83 | 1.3M |
| 2022-02-03 | 40.00 | $30.29 | 1.7M |
| 2022-02-02 | 41.44 | $30.72 | 1.2M |
| 2022-02-01 | 42.28 | $30.97 | 1.5M |
| 2022-01-31 | 41.51 | $30.80 | 2.2M |
| 2022-01-28 | 38.74 | $30.19 | 1.8M |
| 2022-01-27 | 36.87 | $29.79 | 3.2M |
| 2022-01-26 | 36.90 | $29.80 | 4.0M |
| 2022-01-25 | 39.30 | $30.69 | 2.5M |
| 2022-01-24 | 35.01 | $29.74 | 3.8M |
| 2022-01-21 | 37.45 | $30.66 | 3.3M |
| 2022-01-20 | 39.19 | $31.28 | 5.1M |
| 2022-01-19 | 39.94 | $31.54 | 1.9M |
| 2022-01-18 | 38.58 | $31.22 | 4.5M |
| 2022-01-14 | 40.23 | $31.83 | 4.2M |
| 2022-01-13 | 38.92 | $31.51 | 9.0M |
| 2022-01-12 | 35.24 | $30.63 | 8.0M |
| 2022-01-11 | 53.61 | $35.89 | 1.9M |
| 2022-01-10 | 51.75 | $35.48 | 4.4M |
| 2022-01-07 | 49.30 | $34.96 | 1.7M |
| 2022-01-06 | 45.50 | $34.21 | 1.7M |
| 2022-01-05 | 46.16 | $34.36 | 1.3M |
| 2022-01-04 | 48.69 | $34.93 | 1.2M |
| 2022-01-03 | 49.51 | $35.11 | 2.0M |
| 2021-12-31 | 44.61 | $34.11 | 762098 |
| 2021-12-30 | 45.88 | $34.41 | 981820 |
| 2021-12-29 | 45.19 | $34.27 | 1.3M |
| 2021-12-28 | 45.22 | $34.28 | 1.3M |
| 2021-12-27 | 43.02 | $33.81 | 1.3M |
| 2021-12-23 | 42.02 | $33.60 | 1.3M |
| 2021-12-22 | 38.79 | $32.93 | 1.1M |
| 2021-12-21 | 35.16 | $32.22 | 1.4M |
| 2021-12-20 | 32.75 | $31.77 | 1.6M |
| 2021-12-17 | 34.94 | $32.57 | 1.6M |
| 2021-12-16 | 31.57 | $31.95 | 1.2M |
| 2021-12-15 | 31.13 | $31.87 | 1.6M |
| 2021-12-14 | 31.44 | $32.00 | 2.2M |
| 2021-12-13 | 28.15 | $31.37 | 1.5M |
| 2021-12-10 | 28.99 | $31.77 | 1.6M |
| 2021-12-09 | 28.48 | $31.67 | 2.3M |
| 2021-12-08 | 30.73 | $32.75 | 1.1M |
| 2021-12-07 | 28.96 | $32.39 | 1.7M |
| 2021-12-06 | 27.58 | $32.11 | 2.3M |
| 2021-12-03 | 24.30 | $31.45 | 2.6M |
| 2021-12-02 | 26.13 | $32.52 | 3.0M |
| 2021-12-01 | 23.11 | $31.93 | 3.8M |
| 2021-11-30 | 24.11 | $32.56 | 1.7M |
| 2021-11-29 | 25.17 | $33.21 | 2.0M |
| 2021-11-26 | 27.23 | $34.38 | 825011 |
| 2021-11-24 | 30.91 | $36.17 | 982693 |
| 2021-11-23 | 27.26 | $35.47 | 1.3M |
| 2021-11-22 | 28.25 | $35.96 | 1.4M |
| 2021-11-19 | 33.62 | $38.22 | 917147 |
| 2021-11-18 | 36.25 | $39.13 | 1.2M |
| 2021-11-17 | 31.25 | $38.24 | 1.1M |
| 2021-11-16 | 32.14 | $38.57 | 1.2M |
| 2021-11-15 | 33.37 | $39.02 | 1.9M |
| 2021-11-12 | 56.39 | $44.08 | 429608 |
| 2021-11-11 | 55.93 | $44.00 | 786182 |
| 2021-11-10 | 58.71 | $44.38 | 336620 |
| 2021-11-09 | 59.15 | $44.44 | 335707 |
| 2021-11-08 | 60.08 | $44.57 | 507872 |
| 2021-11-05 | 58.16 | $44.17 | 433172 |
| 2021-11-04 | 55.84 | $43.71 | 460887 |
| 2021-11-03 | 58.03 | $44.04 | 529806 |
| 2021-11-02 | 57.36 | $43.90 | 408383 |
| 2021-11-01 | 57.31 | $43.89 | 383163 |
| 2021-10-29 | 56.59 | $43.73 | 527071 |
| 2021-10-28 | 57.63 | $43.91 | 501155 |
| 2021-10-27 | 56.28 | $43.59 | 592214 |
| 2021-10-26 | 59.32 | $44.13 | 601152 |
| 2021-10-25 | 60.12 | $44.27 | 730509 |
| 2021-10-22 | 61.35 | $44.49 | 910408 |
| 2021-10-21 | 59.48 | $43.97 | 1.1M |
| 2021-10-20 | 56.44 | $43.18 | 1.2M |
| 2021-10-19 | 49.20 | $41.60 | 1.9M |
| 2021-10-18 | 39.45 | $39.99 | 2.0M |
| 2021-10-15 | 46.01 | $41.25 | 1.2M |
| 2021-10-14 | 42.01 | $40.70 | 1.0M |
| 2021-10-13 | 40.17 | $40.46 | 634150 |
| 2021-10-12 | 35.82 | $39.92 | 864012 |
| 2021-10-11 | 38.06 | $40.38 | 944998 |
| 2021-10-08 | 33.88 | $39.89 | 610056 |
| 2021-10-07 | 34.01 | $39.92 | 1.4M |
| 2021-10-06 | 33.26 | $39.83 | 1.1M |
| 2021-10-05 | 34.46 | $40.12 | 948148 |
| 2021-10-04 | 34.96 | $40.24 | 1.1M |
| 2021-10-01 | 37.61 | $40.86 | 1.4M |
| 2021-09-30 | 38.83 | $41.13 | 1.2M |
| 2021-09-29 | 41.48 | $41.69 | 867494 |
| 2021-09-28 | 46.73 | $42.66 | 1.5M |
| 2021-09-27 | 43.58 | $42.21 | 984484 |
| 2021-09-24 | 42.36 | $42.04 | 1.4M |
| 2021-09-23 | 50.12 | $43.32 | 2.0M |
| 2021-09-22 | 47.70 | $42.98 | 1.3M |
| 2021-09-21 | 49.93 | $43.31 | 548131 |
| 2021-09-20 | 48.97 | $43.17 | 815998 |
| 2021-09-17 | 51.31 | $43.52 | 703908 |
| 2021-09-16 | 52.47 | $43.69 | 589059 |
| 2021-09-15 | 48.93 | $43.14 | 566276 |
| 2021-09-14 | 50.76 | $43.42 | 502005 |
| 2021-09-13 | 49.87 | $43.28 | 682072 |
| 2021-09-10 | 51.38 | $43.52 | 635720 |
| 2021-09-09 | 52.91 | $43.76 | 825993 |
| 2021-09-08 | 53.98 | $43.93 | 977327 |
| 2021-09-07 | 61.00 | $44.94 | 1.0M |
| 2021-09-03 | 56.06 | $44.02 | 579143 |
| 2021-09-02 | 57.49 | $44.21 | 1.1M |
| 2021-09-01 | 52.25 | $43.35 | 1.3M |
| 2021-08-31 | 47.62 | $42.70 | 1.4M |
| 2021-08-30 | 38.97 | $41.70 | 459815 |
| 2021-08-27 | 38.20 | $41.62 | 733258 |
| 2021-08-26 | 34.33 | $41.23 | 739616 |
| 2021-08-25 | 37.10 | $41.72 | 800522 |
| 2021-08-24 | 38.18 | $41.90 | 779860 |
| 2021-08-23 | 36.23 | $41.70 | 918807 |
| 2021-08-20 | 30.50 | $41.15 | 632403 |
| 2021-08-19 | 27.93 | $40.92 | 958328 |
| 2021-08-18 | 28.10 | $40.96 | 1.1M |
| 2021-08-17 | 28.10 | $40.96 | 1.0M |
| 2021-08-16 | 28.54 | $41.07 | 1.7M |
| 2021-08-13 | 28.85 | $41.15 | 833784 |
| 2021-08-12 | 26.39 | $40.89 | 620219 |
| 2021-08-11 | 27.46 | $41.20 | 541451 |
| 2021-08-10 | 27.95 | $41.34 | 770941 |
| 2021-08-09 | 28.26 | $41.43 | 4.1M |
| 2021-08-06 | 25.49 | $41.11 | 3.4M |
| 2021-08-05 | 25.55 | $41.13 | 1.8M |
| 2021-08-04 | 24.56 | $41.01 | 1.8M |
| 2021-08-03 | 29.30 | $42.55 | 871011 |
| 2021-08-02 | 29.54 | $42.62 | 1.0M |
| 2021-07-30 | 29.46 | $42.61 | 810910 |
| 2021-07-29 | 27.42 | $42.35 | 1.7M |
| 2021-07-28 | 25.53 | $42.11 | 1.4M |
| 2021-07-27 | 25.55 | $42.12 | 1.6M |
| 2021-07-26 | 27.12 | $42.71 | 1.8M |
| 2021-07-23 | 32.45 | $44.37 | 2.0M |
| 2021-07-22 | 26.05 | $43.60 | 1.5M |
| 2021-07-21 | 20.26 | $42.98 | 838728 |
| 2021-07-20 | 16.46 | $42.60 | 1.2M |
| 2021-07-19 | 15.45 | $42.50 | 1.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-48.82
2026-07-16
Close Price
$27.29
Vol: 889805
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -48.82 | $27.29 | 889805 |
| 2026-07-15 | -59.45 | $27.02 | 1.2M |
| 2026-07-14 | -97.24 | $26.06 | 1.5M |
| 2026-07-13 | -47.22 | $27.34 | 655700 |
| 2026-07-10 | -38.05 | $27.40 | 641617 |
| 2026-07-09 | -42.76 | $27.26 | 1.1M |
| 2026-07-08 | -31.99 | $27.58 | 754000 |
| 2026-07-07 | -10.10 | $28.23 | 839903 |
| 2026-07-06 | -3.70 | $28.16 | 1.0M |
| 2026-07-02 | -4.80 | $27.74 | 931156 |
| 2026-07-01 | -16.67 | $27.20 | 707800 |
| 2026-06-30 | -17.09 | $27.19 | 1.1M |
| 2026-06-29 | -16.24 | $27.21 | 828900 |
| 2026-06-26 | -20.94 | $27.10 | 908924 |
| 2026-06-25 | -12.82 | $27.29 | 848400 |
| 2026-06-24 | -26.73 | $26.73 | 1.2M |
| 2026-06-23 | -32.67 | $26.61 | 748200 |
| 2026-06-22 | -14.36 | $26.98 | 1.2M |
| 2026-06-18 | -24.63 | $26.78 | 1.5M |
| 2026-06-17 | -51.23 | $26.24 | 1.6M |
| 2026-06-16 | -23.65 | $26.80 | 582800 |
| 2026-06-15 | -29.06 | $26.69 | 992900 |
| 2026-06-12 | -39.23 | $26.46 | 1.0M |
| 2026-06-11 | -55.98 | $26.11 | 1.2M |
| 2026-06-10 | -77.03 | $25.67 | 1.1M |
| 2026-06-09 | -37.32 | $26.50 | 1.6M |
| 2026-06-08 | -72.00 | $25.82 | 933600 |
| 2026-06-05 | -59.29 | $26.11 | 1.2M |
| 2026-06-04 | -69.35 | $25.99 | 961200 |
| 2026-06-03 | -93.87 | $25.35 | 919500 |
| 2026-06-02 | -90.80 | $25.43 | 3.0M |
| 2026-06-01 | -65.90 | $26.08 | 958571 |
| 2026-05-29 | -54.02 | $26.39 | 970000 |
| 2026-05-28 | -51.72 | $26.45 | 1.2M |
| 2026-05-27 | -44.44 | $26.60 | 1.0M |
| 2026-05-26 | -31.85 | $26.94 | 1.1M |
| 2026-05-22 | -31.48 | $26.95 | 1.0M |
| 2026-05-21 | -24.07 | $27.15 | 1.1M |
| 2026-05-20 | -42.66 | $26.74 | 1.5M |
| 2026-05-19 | -71.89 | $26.05 | 952200 |
| 2026-05-18 | -75.39 | $26.05 | 1.2M |
| 2026-05-15 | -97.00 | $25.23 | 1.2M |
| 2026-05-14 | -91.75 | $25.50 | 908736 |
| 2026-05-13 | -89.07 | $25.63 | 1.8M |
| 2026-05-12 | -60.62 | $27.01 | 1.1M |
| 2026-05-11 | -66.39 | $26.73 | 1.5M |
| 2026-05-08 | -56.49 | $27.21 | 907835 |
| 2026-05-07 | -57.53 | $27.16 | 1.3M |
| 2026-05-06 | -56.08 | $27.23 | 3.3M |
| 2026-05-05 | -72.16 | $26.45 | 1.4M |
| 2026-05-04 | -76.49 | $26.24 | 1.3M |
| 2026-05-01 | -78.14 | $26.16 | 742300 |
| 2026-04-30 | -74.43 | $26.34 | 1.2M |
| 2026-04-29 | -90.10 | $25.58 | 3.3M |
| 2026-04-28 | -85.50 | $27.12 | 878505 |
| 2026-04-27 | -68.47 | $27.54 | 946167 |
| 2026-04-24 | -70.45 | $27.47 | 802900 |
| 2026-04-23 | -65.91 | $27.63 | 1.1M |
| 2026-04-22 | -48.58 | $28.24 | 914900 |
| 2026-04-21 | -41.76 | $28.48 | 1.1M |
| 2026-04-20 | -21.59 | $29.19 | 715800 |
| 2026-04-17 | -6.44 | $29.70 | 1.0M |
| 2026-04-16 | -21.23 | $28.63 | 1.6M |
| 2026-04-15 | -6.50 | $29.09 | 517100 |
| 2026-04-14 | -4.13 | $29.09 | 605312 |
| 2026-04-13 | -5.34 | $28.55 | 942700 |
| 2026-04-10 | -14.50 | $28.31 | 849026 |
| 2026-04-09 | -23.42 | $28.13 | 1.1M |
| 2026-04-08 | -28.52 | $28.05 | 740300 |
| 2026-04-07 | -73.74 | $27.01 | 1.3M |
| 2026-04-06 | -68.44 | $27.20 | 743605 |
| 2026-04-02 | -70.95 | $27.11 | 996300 |
| 2026-04-01 | -70.74 | $27.29 | 863036 |
| 2026-03-31 | -72.97 | $27.40 | 1.2M |
| 2026-03-30 | -90.65 | $26.53 | 1.0M |
| 2026-03-27 | -86.19 | $26.78 | 936500 |
| 2026-03-26 | -82.43 | $27.14 | 1.1M |
| 2026-03-25 | -77.50 | $27.44 | 1.2M |
| 2026-03-24 | -89.16 | $26.73 | 1.4M |
| 2026-03-23 | -87.85 | $26.81 | 1.5M |
| 2026-03-20 | -97.04 | $26.25 | 1.1M |
| 2026-03-19 | -94.81 | $26.86 | 1.2M |
| 2026-03-18 | -100.00 | $27.37 | 957200 |
| 2026-03-17 | -87.33 | $28.30 | 687800 |
| 2026-03-16 | -88.46 | $28.25 | 759900 |
| 2026-03-13 | -98.87 | $27.79 | 708860 |
| 2026-03-12 | -97.61 | $28.26 | 822606 |
| 2026-03-11 | -87.38 | $28.81 | 625720 |
| 2026-03-10 | -87.35 | $28.95 | 1.0M |
| 2026-03-09 | -78.21 | $29.42 | 1.2M |
| 2026-03-06 | -97.20 | $28.93 | 1.1M |
| 2026-03-05 | -76.36 | $29.66 | 947341 |
| 2026-03-04 | -50.71 | $30.93 | 816500 |
| 2026-03-03 | -62.63 | $30.34 | 954810 |
| 2026-03-02 | -46.06 | $31.16 | 968001 |
| 2026-02-27 | -29.09 | $32.00 | 464002 |
| 2026-02-26 | -27.47 | $32.08 | 705700 |
| 2026-02-25 | -39.39 | $31.49 | 583300 |
| 2026-02-24 | -39.19 | $31.50 | 748239 |
| 2026-02-23 | -44.85 | $31.22 | 909018 |
| 2026-02-20 | -44.04 | $31.26 | 927800 |
| 2026-02-19 | -50.10 | $30.96 | 808510 |
| 2026-02-18 | -39.60 | $31.48 | 1.3M |
| 2026-02-17 | -43.96 | $31.22 | 1.3M |
| 2026-02-13 | -43.37 | $31.25 | 1.1M |
| 2026-02-12 | -40.20 | $31.41 | 1.2M |
| 2026-02-11 | -27.13 | $32.07 | 1.6M |
| 2026-02-10 | -10.50 | $32.91 | 5.4M |
| 2026-02-09 | -35.60 | $29.62 | 1.9M |
| 2026-02-06 | -43.98 | $29.46 | 968409 |
| 2026-02-05 | -74.35 | $28.88 | 1.8M |
| 2026-02-04 | -42.93 | $29.48 | 2.5M |
| 2026-02-03 | -58.18 | $29.02 | 495849 |
| 2026-02-02 | -50.72 | $28.90 | 560000 |
| 2026-01-30 | -48.19 | $28.70 | 626417 |
| 2026-01-29 | -31.63 | $29.25 | 609500 |
| 2026-01-28 | -38.55 | $29.02 | 760300 |
| 2026-01-27 | -23.49 | $29.52 | 904833 |
| 2026-01-26 | -31.55 | $29.24 | 744775 |
| 2026-01-23 | -25.94 | $29.40 | 655488 |
| 2026-01-22 | -15.56 | $29.74 | 603153 |
| 2026-01-21 | -29.70 | $29.21 | 713844 |
| 2026-01-20 | -49.32 | $28.49 | 677900 |
| 2026-01-16 | -18.90 | $29.58 | 706600 |
| 2026-01-15 | -3.11 | $30.17 | 388803 |
| 2026-01-14 | -1.49 | $30.10 | 874300 |
| 2026-01-13 | -11.59 | $29.63 | 674252 |
| 2026-01-12 | -7.30 | $29.80 | 647300 |
| 2026-01-09 | -11.51 | $29.58 | 813700 |
| 2026-01-08 | -5.43 | $29.43 | 835600 |
| 2026-01-07 | -0.99 | $29.12 | 592694 |
| 2026-01-06 | -0.77 | $28.70 | 694300 |
| 2026-01-05 | -4.52 | $28.02 | 613829 |
| 2026-01-02 | -26.92 | $27.07 | 563400 |
| 2025-12-31 | -56.36 | $27.08 | 261813 |
| 2025-12-30 | -42.27 | $27.39 | 596152 |
| 2025-12-29 | -53.66 | $27.26 | 500558 |
| 2025-12-26 | -59.76 | $27.11 | 386400 |
| 2025-12-24 | -65.04 | $26.98 | 190442 |
| 2025-12-23 | -69.11 | $26.88 | 324939 |
| 2025-12-22 | -71.14 | $26.83 | 502025 |
| 2025-12-19 | -78.05 | $26.66 | 490135 |
| 2025-12-18 | -84.96 | $26.49 | 563879 |
| 2025-12-17 | -99.59 | $26.13 | 563000 |
| 2025-12-16 | -89.91 | $26.53 | 626941 |
| 2025-12-15 | -92.98 | $26.46 | 606600 |
| 2025-12-12 | -87.40 | $26.62 | 659229 |
| 2025-12-11 | -76.41 | $27.01 | 1.3M |
| 2025-12-10 | -78.40 | $27.00 | 563539 |
| 2025-12-09 | -84.26 | $26.81 | 671000 |
| 2025-12-08 | -81.48 | $26.90 | 819300 |
| 2025-12-05 | -76.85 | $27.05 | 709402 |
| 2025-12-04 | -88.89 | $26.66 | 1.4M |
| 2025-12-03 | -51.72 | $28.04 | 450700 |
| 2025-12-02 | -45.17 | $28.23 | 376117 |
| 2025-12-01 | -42.07 | $28.32 | 619700 |
| 2025-11-28 | -47.59 | $28.16 | 234900 |
| 2025-11-26 | -50.69 | $28.07 | 578526 |
| 2025-11-25 | -58.28 | $27.85 | 554100 |
| 2025-11-24 | -63.64 | $27.37 | 588400 |
| 2025-11-21 | -66.86 | $27.26 | 911437 |
| 2025-11-20 | -82.99 | $26.71 | 791312 |
| 2025-11-19 | -72.73 | $27.06 | 421000 |
| 2025-11-18 | -60.12 | $27.49 | 627600 |
| 2025-11-17 | -45.75 | $27.98 | 594300 |
| 2025-11-14 | -25.51 | $28.67 | 585907 |
| 2025-11-13 | -18.18 | $28.92 | 724922 |
| 2025-11-12 | -4.69 | $29.38 | 630600 |
| 2025-11-11 | -1.23 | $29.33 | 868612 |
| 2025-11-10 | -32.91 | $28.25 | 664800 |
| 2025-11-07 | -35.44 | $28.17 | 696300 |
| 2025-11-06 | -33.23 | $28.24 | 1.2M |
| 2025-11-05 | -38.61 | $28.07 | 1.1M |
| 2025-11-04 | -40.19 | $28.02 | 2.5M |
| 2025-11-03 | -65.82 | $27.21 | 1.4M |
| 2025-10-31 | -62.34 | $27.32 | 859040 |
| 2025-10-30 | -63.92 | $27.27 | 992322 |
| 2025-10-29 | -53.48 | $27.60 | 1.1M |
| 2025-10-28 | -62.97 | $27.30 | 5.1M |
| 2025-10-27 | -16.53 | $28.89 | 696800 |
| 2025-10-24 | -10.50 | $28.83 | 474986 |
| 2025-10-23 | -2.19 | $29.01 | 839133 |
| 2025-10-22 | -14.63 | $28.57 | 502938 |
| 2025-10-21 | -10.70 | $28.39 | 517404 |
| 2025-10-20 | -6.98 | $28.47 | 354500 |
| 2025-10-17 | -1.91 | $28.52 | 414100 |
| 2025-10-16 | -4.62 | $28.33 | 478000 |
| 2025-10-15 | -28.34 | $27.81 | 487908 |
| 2025-10-14 | -64.21 | $27.15 | 587133 |
| 2025-10-13 | -45.79 | $27.50 | 395706 |
| 2025-10-10 | -54.97 | $27.33 | 494135 |
| 2025-10-09 | -18.32 | $28.03 | 393929 |
| 2025-10-08 | -18.72 | $28.25 | 329400 |
| 2025-10-07 | -37.90 | $27.83 | 408700 |
| 2025-10-06 | -28.31 | $28.04 | 525135 |
| 2025-10-03 | -30.14 | $28.00 | 1.0M |
| 2025-10-02 | -40.64 | $27.77 | 376300 |
| 2025-10-01 | -46.58 | $27.64 | 712600 |
| 2025-09-30 | -63.93 | $27.26 | 777254 |
| 2025-09-29 | -79.91 | $26.91 | 647007 |
| 2025-09-26 | -84.02 | $26.82 | 574800 |
| 2025-09-25 | -95.89 | $26.56 | 790223 |
| 2025-09-24 | -73.26 | $27.40 | 444606 |
| 2025-09-23 | -50.00 | $27.80 | 510400 |
| 2025-09-22 | -35.47 | $28.05 | 480809 |
| 2025-09-19 | -33.14 | $28.09 | 824144 |
| 2025-09-18 | -22.67 | $28.27 | 939100 |
| 2025-09-17 | -43.02 | $27.92 | 572500 |
| 2025-09-16 | -34.88 | $28.06 | 565246 |
| 2025-09-15 | -28.49 | $28.17 | 421200 |
| 2025-09-12 | -26.74 | $28.20 | 491700 |
| 2025-09-11 | -2.27 | $28.62 | 802800 |
| 2025-09-10 | -13.29 | $28.27 | 740500 |
| 2025-09-09 | -14.74 | $28.14 | 486491 |
| 2025-09-08 | -27.87 | $27.86 | 1.1M |
| 2025-09-05 | -24.04 | $27.93 | 609100 |
| 2025-09-04 | -32.16 | $27.73 | 625700 |
| 2025-09-03 | -55.45 | $27.15 | 638100 |
| 2025-09-02 | -59.55 | $27.06 | 590600 |
| 2025-08-29 | -35.91 | $27.58 | 1.0M |
| 2025-08-28 | -35.91 | $27.58 | 456600 |
| 2025-08-27 | -30.63 | $27.69 | 515900 |
| 2025-08-26 | -25.23 | $27.81 | 525644 |
| 2025-08-25 | -36.96 | $27.60 | 713483 |
| 2025-08-22 | -3.78 | $28.34 | 835600 |
| 2025-08-21 | -34.71 | $27.44 | 498637 |
| 2025-08-20 | -23.71 | $27.76 | 923600 |
| 2025-08-19 | -27.59 | $27.57 | 1.3M |
| 2025-08-18 | -26.53 | $27.45 | 656434 |
| 2025-08-15 | -23.61 | $27.47 | 688021 |
| 2025-08-14 | -29.40 | $27.23 | 620800 |
| 2025-08-13 | -27.95 | $27.29 | 476750 |
| 2025-08-12 | -32.88 | $26.99 | 1.2M |
| 2025-08-11 | -39.86 | $26.68 | 598900 |
| 2025-08-08 | -35.15 | $26.84 | 1.1M |
| 2025-08-07 | -40.17 | $26.61 | 890100 |
| 2025-08-06 | -49.13 | $26.20 | 803225 |
| 2025-08-05 | -45.22 | $26.37 | 831700 |
| 2025-08-04 | -36.81 | $26.72 | 860200 |
| 2025-08-01 | -42.34 | $26.46 | 1.8M |
| 2025-07-31 | -47.87 | $26.20 | 1.7M |
| 2025-07-30 | -34.89 | $26.81 | 2.3M |
| 2025-07-29 | -9.15 | $28.02 | 3.2M |
| 2025-07-28 | -21.40 | $25.66 | 1.9M |
| 2025-07-25 | -0.82 | $26.16 | 919000 |
| 2025-07-24 | -6.70 | $25.84 | 1.3M |
| 2025-07-23 | -0.45 | $25.85 | 1.7M |
| 2025-07-22 | -1.91 | $25.02 | 892600 |
| 2025-07-21 | -9.65 | $24.54 | 774400 |
| 2025-07-18 | -7.34 | $24.60 | 814833 |
| 2025-07-17 | -3.27 | $24.61 | 843143 |
| 2025-07-16 | -11.64 | $24.38 | 1.0M |
| 2025-07-15 | -21.45 | $24.11 | 607654 |
| 2025-07-14 | -24.00 | $24.04 | 614200 |
| 2025-07-11 | -24.36 | $24.03 | 557633 |
| 2025-07-10 | -1.45 | $24.66 | 935738 |
| 2025-07-09 | -16.15 | $24.13 | 1.7M |
| 2025-07-08 | -18.08 | $24.08 | 1.2M |
| 2025-07-07 | -27.31 | $23.84 | 1.2M |
| 2025-07-03 | -14.62 | $24.17 | 871500 |
| 2025-07-02 | -1.15 | $24.52 | 754200 |
| 2025-07-01 | -2.60 | $24.20 | 802017 |
| 2025-06-30 | -10.57 | $23.98 | 614444 |
| 2025-06-27 | -3.52 | $24.14 | 758921 |
| 2025-06-26 | -1.39 | $24.08 | 683746 |
| 2025-06-25 | -1.99 | $23.92 | 882900 |
| 2025-06-24 | -2.50 | $23.90 | 1.4M |
| 2025-06-23 | -63.50 | $22.68 | 1.6M |
| 2025-06-20 | -83.00 | $22.29 | 1.2M |
| 2025-06-18 | -94.81 | $22.06 | 959627 |
| 2025-06-17 | -98.49 | $22.11 | 1.1M |
| 2025-06-16 | -72.78 | $22.84 | 884336 |
| 2025-06-13 | -79.10 | $22.75 | 798800 |
| 2025-06-12 | -36.41 | $23.62 | 680604 |
| 2025-06-11 | -37.06 | $23.62 | 1.2M |
| 2025-06-10 | -26.40 | $23.83 | 1.5M |
| 2025-06-09 | -63.21 | $23.48 | 815017 |
| 2025-06-06 | -63.88 | $23.46 | 1.2M |
| 2025-06-05 | -68.23 | $23.33 | 1.6M |
| 2025-06-04 | -79.93 | $22.98 | 1.5M |
| 2025-06-03 | -85.95 | $22.80 | 1.8M |
| 2025-06-02 | -86.93 | $22.81 | 1.0M |
| 2025-05-30 | -81.03 | $23.04 | 1.4M |
| 2025-05-29 | -83.33 | $22.96 | 1.0M |
| 2025-05-28 | -84.20 | $22.93 | 973200 |
| 2025-05-27 | -79.89 | $23.08 | 1.1M |
| 2025-05-23 | -95.11 | $22.55 | 1.3M |
| 2025-05-22 | -93.00 | $23.07 | 2.4M |
| 2025-05-21 | -99.18 | $23.43 | 1.6M |
| 2025-05-20 | -92.23 | $23.96 | 1.2M |
| 2025-05-19 | -96.60 | $23.87 | 1.2M |
| 2025-05-16 | -62.89 | $24.03 | 864900 |
| 2025-05-15 | -54.30 | $24.28 | 727700 |
| 2025-05-14 | -68.04 | $23.88 | 1.7M |
| 2025-05-13 | -56.36 | $24.22 | 1.2M |
| 2025-05-12 | -28.18 | $25.04 | 1.3M |
| 2025-05-09 | -44.75 | $24.54 | 1.1M |
| 2025-05-08 | -46.86 | $24.07 | 1.1M |
| 2025-05-07 | -45.81 | $23.89 | 1.3M |
| 2025-05-06 | -40.60 | $24.09 | 2.0M |
| 2025-05-05 | -5.02 | $25.64 | 1.0M |
| 2025-05-02 | -6.16 | $25.59 | 1.5M |
| 2025-05-01 | -10.03 | $24.98 | 701922 |
| 2025-04-30 | -0.51 | $25.35 | 905606 |
| 2025-04-29 | -12.99 | $25.03 | 683500 |
| 2025-04-28 | -7.35 | $25.26 | 454300 |
| 2025-04-25 | -23.82 | $25.03 | 672527 |
| 2025-04-24 | -30.47 | $24.72 | 584100 |
| 2025-04-23 | -36.05 | $24.46 | 676400 |
| 2025-04-22 | -42.92 | $24.14 | 830900 |
| 2025-04-21 | -61.16 | $23.29 | 603947 |
| 2025-04-17 | -54.29 | $23.61 | 642134 |
| 2025-04-16 | -52.44 | $23.72 | 745719 |
| 2025-04-15 | -55.99 | $23.83 | 793007 |
| 2025-04-14 | -56.74 | $23.79 | 722400 |
| 2025-04-11 | -64.85 | $23.41 | 1.2M |
| 2025-04-10 | -79.42 | $22.61 | 1.5M |
| 2025-04-09 | -58.29 | $23.77 | 2.7M |
| 2025-04-08 | -96.54 | $21.67 | 2.0M |
| 2025-04-07 | -94.72 | $21.77 | 2.4M |
| 2025-04-04 | -99.41 | $22.08 | 2.2M |
| 2025-04-03 | -98.96 | $23.86 | 2.0M |
| 2025-04-02 | -89.49 | $24.84 | 691700 |
| 2025-04-01 | -93.44 | $25.23 | 597039 |
| 2025-03-31 | -86.87 | $25.40 | 669227 |
| 2025-03-28 | -79.45 | $25.64 | 815300 |
| 2025-03-27 | -77.47 | $25.69 | 601646 |
| 2025-03-26 | -99.21 | $25.14 | 426838 |
| 2025-03-25 | -93.97 | $25.47 | 967604 |
| 2025-03-24 | -94.83 | $25.45 | 487600 |
| 2025-03-21 | -95.15 | $25.49 | 720804 |
| 2025-03-20 | -71.66 | $25.88 | 760170 |
| 2025-03-19 | -30.74 | $26.78 | 575100 |
| 2025-03-18 | -42.63 | $26.29 | 594753 |
| 2025-03-17 | -39.75 | $26.84 | 433802 |
| 2025-03-14 | -43.73 | $26.75 | 922500 |
| 2025-03-13 | -61.18 | $26.11 | 721602 |
| 2025-03-12 | -48.47 | $26.65 | 608416 |
| 2025-03-11 | -46.35 | $26.74 | 644440 |
| 2025-03-10 | -45.88 | $26.76 | 803900 |
| 2025-03-07 | -27.06 | $27.56 | 860500 |
| 2025-03-06 | -38.59 | $27.07 | 991614 |
| 2025-03-05 | -36.94 | $27.14 | 545300 |
| 2025-03-04 | -50.82 | $26.55 | 629433 |
| 2025-03-03 | -55.29 | $26.36 | 629900 |
| 2025-02-28 | -63.06 | $26.03 | 715615 |
| 2025-02-27 | -63.06 | $26.03 | 1.6M |
| 2025-02-26 | -44.00 | $26.84 | 1.3M |
| 2025-02-25 | -46.59 | $26.73 | 1.7M |
| 2025-02-24 | -64.24 | $25.98 | 1.8M |
| 2025-02-21 | -74.35 | $25.55 | 2.3M |
| 2025-02-20 | -86.59 | $25.03 | 970131 |
| 2025-02-19 | -86.12 | $25.05 | 2.8M |
| 2025-02-18 | -16.39 | $28.31 | 735493 |
| 2025-02-14 | -16.30 | $28.19 | 924000 |
| 2025-02-13 | -3.04 | $28.61 | 608000 |
| 2025-02-12 | -0.34 | $28.19 | 378363 |
| 2025-02-11 | -4.59 | $27.96 | 460900 |
| 2025-02-10 | -15.90 | $27.59 | 387834 |
| 2025-02-07 | -25.38 | $27.28 | 702523 |
| 2025-02-06 | -20.18 | $27.45 | 521500 |
| 2025-02-05 | -20.80 | $27.43 | 744500 |
| 2025-02-04 | -36.70 | $26.91 | 664900 |
| 2025-02-03 | -40.37 | $26.79 | 715233 |
| 2025-01-31 | -16.21 | $27.58 | 683703 |
| 2025-01-30 | -2.14 | $28.04 | 668300 |
| 2025-01-29 | -7.22 | $27.28 | 494800 |
| 2025-01-28 | -10.27 | $27.20 | 620700 |
| 2025-01-27 | -3.52 | $27.31 | 712704 |
| 2025-01-24 | -5.14 | $26.87 | 419400 |
| 2025-01-23 | -2.46 | $26.82 | 678207 |
| 2025-01-22 | -29.56 | $26.27 | 942640 |
| 2025-01-21 | -3.35 | $26.57 | 626700 |
| 2025-01-17 | -18.38 | $25.80 | 404900 |
| 2025-01-16 | -23.53 | $25.73 | 551706 |
| 2025-01-15 | -47.79 | $25.40 | 444529 |
| 2025-01-14 | -83.09 | $24.92 | 744900 |
| 2025-01-13 | -33.82 | $25.59 | 698440 |
| 2025-01-10 | -22.60 | $25.82 | 710000 |
| 2025-01-08 | -60.23 | $25.39 | 414500 |
| 2025-01-07 | -62.71 | $25.35 | 366500 |
| 2025-01-06 | -57.06 | $25.45 | 402829 |
| 2025-01-03 | -73.45 | $25.16 | 342744 |
| 2025-01-02 | -83.62 | $24.98 | 500900 |
| 2024-12-31 | -65.38 | $25.32 | 312635 |
| 2024-12-30 | -71.11 | $25.34 | 340800 |
| 2024-12-27 | -65.89 | $25.57 | 384605 |
| 2024-12-26 | -58.30 | $25.77 | 325930 |
| 2024-12-24 | -69.50 | $25.48 | 181700 |
| 2024-12-23 | -72.59 | $25.40 | 466008 |
| 2024-12-20 | -83.78 | $25.11 | 563137 |
| 2024-12-19 | -86.87 | $25.03 | 642700 |
| 2024-12-18 | -99.23 | $24.71 | 1.1M |
| 2024-12-17 | -99.56 | $25.01 | 717600 |
| 2024-12-16 | -92.05 | $25.66 | 495519 |
| 2024-12-13 | -85.63 | $25.79 | 508548 |
| 2024-12-12 | -94.83 | $25.63 | 803600 |
| 2024-12-11 | -70.69 | $26.05 | 469801 |
| 2024-12-10 | -58.62 | $26.26 | 349000 |
| 2024-12-09 | -57.47 | $26.28 | 627100 |
| 2024-12-06 | -61.49 | $26.21 | 901435 |
| 2024-12-05 | -66.98 | $26.24 | 640041 |
| 2024-12-04 | -65.09 | $26.28 | 638460 |
| 2024-12-03 | -58.49 | $26.42 | 625917 |
| 2024-12-02 | -37.74 | $26.86 | 768200 |
| 2024-11-29 | -19.81 | $27.24 | 298813 |
| 2024-11-27 | -24.06 | $27.15 | 329000 |
| 2024-11-26 | -35.38 | $26.91 | 703300 |
| 2024-11-25 | -22.64 | $27.18 | 657200 |
| 2024-11-22 | -59.91 | $26.39 | 593300 |
| 2024-11-21 | -87.18 | $26.38 | 553237 |
| 2024-11-20 | -88.52 | $26.31 | 667300 |
| 2024-11-19 | -93.59 | $25.97 | 572900 |
| 2024-11-18 | -96.33 | $25.95 | 545447 |
| 2024-11-15 | -98.16 | $25.84 | 674500 |
| 2024-11-14 | -99.69 | $25.74 | 614907 |
| 2024-11-13 | -98.13 | $25.96 | 554627 |
| 2024-11-12 | -98.17 | $25.96 | 555600 |
| 2024-11-11 | -90.86 | $26.46 | 547204 |
| 2024-11-08 | -88.64 | $26.61 | 868400 |
| 2024-11-07 | -74.78 | $27.55 | 761900 |
| 2024-11-06 | -89.82 | $26.53 | 615528 |
| 2024-11-05 | -81.71 | $27.08 | 653400 |
| 2024-11-04 | -81.71 | $27.08 | 1.2M |
| 2024-11-01 | -90.41 | $26.49 | 1.1M |
| 2024-10-31 | -94.69 | $26.20 | 1.5M |
| 2024-10-30 | -92.92 | $26.32 | 1.3M |
| 2024-10-29 | -88.51 | $26.84 | 2.1M |
| 2024-10-28 | -92.23 | $26.62 | 4.3M |
| 2024-10-25 | -96.88 | $31.67 | 896000 |
| 2024-10-24 | -58.54 | $32.19 | 559200 |
| 2024-10-23 | -61.21 | $31.90 | 300335 |
| 2024-10-22 | -41.41 | $32.09 | 255100 |
| 2024-10-21 | -29.28 | $32.14 | 644600 |
| 2024-10-18 | -30.71 | $32.05 | 544300 |
| 2024-10-17 | -41.07 | $31.76 | 414032 |
| 2024-10-16 | -22.86 | $32.27 | 654300 |
| 2024-10-15 | -27.86 | $32.13 | 1.0M |
| 2024-10-14 | -18.93 | $32.38 | 610300 |
| 2024-10-11 | -27.86 | $32.13 | 369100 |
| 2024-10-10 | -38.57 | $31.83 | 406135 |
| 2024-10-09 | -20.36 | $32.34 | 311355 |
| 2024-10-08 | -36.07 | $31.90 | 408400 |
| 2024-10-07 | -32.00 | $31.79 | 1.1M |
| 2024-10-04 | -14.00 | $32.42 | 532440 |
| 2024-10-03 | -24.29 | $32.06 | 658814 |
| 2024-10-02 | -12.86 | $32.46 | 540500 |
| 2024-10-01 | -6.86 | $32.67 | 725500 |
| 2024-09-30 | -4.89 | $32.72 | 840687 |
| 2024-09-27 | -4.31 | $32.74 | 1.4M |
| 2024-09-26 | -1.82 | $31.57 | 1.1M |
| 2024-09-25 | -26.32 | $30.95 | 835200 |
| 2024-09-24 | -33.49 | $30.80 | 1.2M |
| 2024-09-23 | -64.59 | $30.15 | 862470 |
| 2024-09-20 | -44.02 | $30.58 | 775718 |
| 2024-09-19 | -28.23 | $30.91 | 941222 |
| 2024-09-18 | -30.14 | $30.87 | 1.2M |
| 2024-09-17 | -14.09 | $31.19 | 994600 |
| 2024-09-16 | -0.56 | $30.98 | 948300 |
| 2024-09-13 | -7.98 | $30.74 | 990811 |
| 2024-09-12 | -3.65 | $30.76 | 782747 |
| 2024-09-11 | -11.42 | $30.46 | 726426 |
| 2024-09-10 | -38.52 | $29.72 | 640800 |
| 2024-09-09 | -26.46 | $30.03 | 673205 |
| 2024-09-06 | -19.07 | $30.22 | 888100 |
| 2024-09-05 | -34.24 | $29.83 | 675139 |
| 2024-09-04 | -35.41 | $29.80 | 562886 |
| 2024-09-03 | -36.15 | $29.77 | 580042 |
| 2024-08-30 | -19.35 | $30.17 | 559145 |
| 2024-08-29 | -11.47 | $30.39 | 582529 |
| 2024-08-28 | -1.32 | $30.67 | 654608 |
| 2024-08-27 | -0.38 | $30.27 | 532440 |
| 2024-08-26 | -3.98 | $30.08 | 391300 |
| 2024-08-23 | -0.40 | $30.17 | 422000 |
| 2024-08-22 | -6.50 | $29.86 | 696200 |
| 2024-08-21 | -0.72 | $29.78 | 823800 |
| 2024-08-20 | -3.89 | $29.38 | 540900 |
| 2024-08-19 | -5.18 | $29.33 | 869072 |
| 2024-08-16 | -11.40 | $29.09 | 805100 |
| 2024-08-15 | -16.92 | $28.87 | 641970 |
| 2024-08-14 | -22.31 | $28.66 | 709615 |
| 2024-08-13 | -26.15 | $28.51 | 613309 |
| 2024-08-12 | -30.26 | $28.35 | 724038 |
| 2024-08-09 | -19.49 | $28.77 | 1.8M |
| 2024-08-08 | -13.33 | $29.01 | 706721 |
| 2024-08-07 | -20.26 | $28.74 | 617000 |
| 2024-08-06 | -29.49 | $28.38 | 1.1M |
| 2024-08-05 | -38.46 | $28.03 | 1.0M |
| 2024-08-02 | -26.92 | $28.48 | 999542 |
| 2024-08-01 | -42.31 | $27.88 | 1.1M |
| 2024-07-31 | -34.62 | $28.18 | 1.1M |
| 2024-07-30 | -24.13 | $28.42 | 1.6M |
| 2024-07-29 | -8.26 | $29.15 | 3.5M |
| 2024-07-26 | -57.44 | $25.76 | 711700 |
| 2024-07-25 | -57.95 | $25.75 | 542700 |
| 2024-07-24 | -46.67 | $25.97 | 392715 |
| 2024-07-23 | -48.72 | $25.93 | 379625 |
| 2024-07-22 | -23.08 | $26.43 | 645614 |
| 2024-07-19 | -51.79 | $25.87 | 594536 |
| 2024-07-18 | -46.67 | $25.97 | 996310 |
| 2024-07-17 | -56.41 | $25.78 | 768538 |
| 2024-07-16 | -46.15 | $25.98 | 1.2M |
| 2024-07-15 | -45.13 | $26.00 | 995900 |
| 2024-07-12 | -10.26 | $26.68 | 432079 |
| 2024-07-11 | -6.77 | $26.72 | 542400 |
| 2024-07-10 | -18.28 | $26.45 | 600300 |
| 2024-07-09 | -28.49 | $26.26 | 609142 |
| 2024-07-08 | -29.57 | $26.24 | 532815 |
| 2024-07-05 | -1.61 | $26.76 | 1.0M |
| 2024-07-03 | -38.55 | $26.03 | 515000 |
| 2024-07-02 | -80.45 | $25.28 | 479300 |
| 2024-07-01 | -96.74 | $25.08 | 530202 |
| 2024-06-28 | -94.01 | $25.20 | 562920 |
| 2024-06-27 | -82.61 | $25.68 | 697515 |
| 2024-06-26 | -76.81 | $25.80 | 596514 |
| 2024-06-25 | -94.31 | $25.44 | 795000 |
| 2024-06-24 | -59.05 | $26.19 | 665600 |
| 2024-06-21 | -56.19 | $26.25 | 630400 |
| 2024-06-20 | -57.62 | $26.22 | 712400 |
| 2024-06-18 | -76.89 | $25.82 | 486837 |
| 2024-06-17 | -88.44 | $25.59 | 581000 |
| 2024-06-14 | -93.16 | $25.69 | 648400 |
| 2024-06-13 | -95.71 | $25.91 | 1.3M |
| 2024-06-12 | -83.41 | $26.28 | 1.0M |
| 2024-06-11 | -88.34 | $26.17 | 513700 |
| 2024-06-10 | -83.41 | $26.28 | 614900 |
| 2024-06-07 | -90.20 | $26.30 | 805800 |
| 2024-06-06 | -91.67 | $26.27 | 1.1M |
| 2024-06-05 | -53.57 | $26.49 | 670900 |
| 2024-06-04 | -52.60 | $26.52 | 439100 |
| 2024-06-03 | -44.81 | $26.76 | 563149 |
| 2024-05-31 | -32.47 | $27.14 | 694100 |
| 2024-05-30 | -25.32 | $27.36 | 452638 |
| 2024-05-29 | -29.22 | $27.24 | 539800 |
| 2024-05-28 | -24.35 | $27.39 | 950300 |
| 2024-05-24 | -43.70 | $26.98 | 1.1M |
| 2024-05-23 | -23.87 | $26.51 | 701600 |
| 2024-05-22 | -15.05 | $27.18 | 956522 |
| 2024-05-21 | -13.54 | $27.31 | 854961 |
| 2024-05-20 | -12.72 | $27.38 | 708525 |
| 2024-05-17 | -5.53 | $27.98 | 1.1M |
| 2024-05-16 | -11.00 | $27.46 | 643800 |
| 2024-05-15 | -11.09 | $27.45 | 1.4M |
| 2024-05-14 | -16.38 | $26.96 | 1.3M |
| 2024-05-13 | -16.38 | $26.96 | 1.9M |
| 2024-05-10 | -17.25 | $26.88 | 975139 |
| 2024-05-09 | -22.67 | $26.38 | 1.4M |
| 2024-05-08 | -36.12 | $25.14 | 1.1M |
| 2024-05-07 | -30.80 | $25.63 | 1.3M |
| 2024-05-06 | -26.90 | $25.99 | 1.9M |
| 2024-05-03 | -27.55 | $25.93 | 1.7M |
| 2024-05-02 | -30.26 | $25.68 | 2.2M |
| 2024-05-01 | -28.09 | $25.88 | 1.6M |
| 2024-04-30 | -30.37 | $25.67 | 4.0M |
| 2024-04-29 | -28.54 | $25.83 | 12.8M |
| 2024-04-26 | -5.93 | $20.37 | 955762 |
| 2024-04-25 | -24.19 | $20.04 | 621010 |
| 2024-04-24 | -4.84 | $20.28 | 676845 |
| 2024-04-23 | -1.61 | $20.32 | 2.0M |
| 2024-04-22 | -11.70 | $19.93 | 1.6M |
| 2024-04-19 | -76.60 | $19.32 | 563559 |
| 2024-04-18 | -76.60 | $19.32 | 522355 |
| 2024-04-17 | -59.57 | $19.48 | 815895 |
| 2024-04-16 | -47.66 | $19.66 | 762625 |
| 2024-04-15 | -46.22 | $19.74 | 1.2M |
| 2024-04-12 | -79.73 | $19.40 | 831404 |
| 2024-04-11 | -54.95 | $19.92 | 750004 |
| 2024-04-10 | -64.13 | $19.76 | 1.3M |
| 2024-04-09 | -53.26 | $19.96 | 1.2M |
| 2024-04-08 | -63.59 | $19.77 | 647693 |
| 2024-04-05 | -82.61 | $19.42 | 1.0M |
| 2024-04-04 | -67.93 | $19.69 | 1.2M |
| 2024-04-03 | -64.67 | $19.75 | 916525 |
| 2024-04-02 | -91.30 | $19.26 | 883773 |
| 2024-04-01 | -96.20 | $19.17 | 581475 |
| 2024-03-28 | -91.95 | $19.34 | 955896 |
| 2024-03-27 | -73.56 | $19.66 | 812559 |
| 2024-03-26 | -89.66 | $19.38 | 674245 |
| 2024-03-25 | -98.28 | $19.23 | 715608 |
| 2024-03-22 | -91.95 | $19.34 | 1.0M |
| 2024-03-21 | -71.26 | $19.70 | 1.1M |
| 2024-03-20 | -58.05 | $19.93 | 1.0M |
| 2024-03-19 | -40.69 | $20.11 | 541871 |
| 2024-03-18 | -46.57 | $19.99 | 850112 |
| 2024-03-15 | -28.43 | $20.36 | 734676 |
| 2024-03-14 | -9.80 | $20.74 | 1.0M |
| 2024-03-13 | -4.41 | $20.85 | 825614 |
| 2024-03-12 | -5.43 | $20.64 | 659650 |
| 2024-03-11 | -2.17 | $20.70 | 851577 |
| 2024-03-08 | -14.38 | $20.15 | 601240 |
| 2024-03-07 | -7.53 | $20.25 | 963588 |
| 2024-03-06 | -28.81 | $19.74 | 564376 |
| 2024-03-05 | -58.75 | $19.56 | 1.1M |
| 2024-03-04 | -51.88 | $19.67 | 838692 |
| 2024-03-01 | -52.50 | $19.66 | 958534 |
| 2024-02-29 | -72.16 | $19.39 | 948765 |
| 2024-02-28 | -83.50 | $19.23 | 1.1M |
| 2024-02-27 | -70.00 | $19.50 | 534645 |
| 2024-02-26 | -75.47 | $19.42 | 1.1M |
| 2024-02-23 | -82.82 | $19.46 | 1.3M |
| 2024-02-22 | -79.15 | $19.59 | 964756 |
| 2024-02-21 | -91.67 | $19.21 | 1.5M |
| 2024-02-20 | -91.25 | $19.49 | 756191 |
| 2024-02-16 | -87.47 | $19.64 | 706002 |
| 2024-02-15 | -84.68 | $19.74 | 1.1M |
| 2024-02-14 | -93.87 | $19.41 | 6.8M |
| 2024-02-13 | -96.87 | $19.38 | 801722 |
| 2024-02-12 | -89.78 | $19.97 | 696219 |
| 2024-02-09 | -92.76 | $19.92 | 632466 |
| 2024-02-08 | -95.55 | $19.82 | 751592 |
| 2024-02-07 | -98.94 | $19.73 | 1.1M |
| 2024-02-06 | -85.84 | $20.50 | 3.1M |
| 2024-02-05 | -94.22 | $20.21 | 788700 |
| 2024-02-02 | -95.00 | $20.24 | 960898 |
| 2024-02-01 | -87.38 | $20.63 | 1.0M |
| 2024-01-31 | -93.54 | $20.43 | 1.0M |
| 2024-01-30 | -84.62 | $20.72 | 1.2M |
| 2024-01-29 | -81.54 | $20.82 | 3.4M |
| 2024-01-26 | -87.95 | $22.01 | 1.3M |
| 2024-01-25 | -77.11 | $22.19 | 1.1M |
| 2024-01-24 | -83.13 | $22.09 | 708688 |
| 2024-01-23 | -60.24 | $22.47 | 543213 |
| 2024-01-22 | -46.99 | $22.69 | 515090 |
| 2024-01-19 | -56.02 | $22.54 | 776331 |
| 2024-01-18 | -51.81 | $22.61 | 637480 |
| 2024-01-17 | -49.50 | $22.48 | 532648 |
| 2024-01-16 | -37.45 | $22.56 | 1.0M |
| 2024-01-12 | -13.99 | $23.13 | 470792 |
| 2024-01-11 | -6.28 | $23.24 | 1.1M |
| 2024-01-10 | -2.55 | $23.33 | 1.0M |
| 2024-01-09 | -7.28 | $23.13 | 940173 |
| 2024-01-08 | -0.97 | $23.39 | 1.0M |
| 2024-01-05 | -4.08 | $22.71 | 671362 |
| 2024-01-04 | -5.44 | $22.50 | 789214 |
| 2024-01-03 | -20.47 | $21.92 | 924226 |
| 2024-01-02 | -6.74 | $22.45 | 882464 |
| 2023-12-29 | -3.89 | $22.56 | 625284 |
| 2023-12-28 | -2.59 | $22.61 | 596281 |
| 2023-12-27 | -5.70 | $22.49 | 475479 |
| 2023-12-26 | -8.55 | $22.38 | 425137 |
| 2023-12-22 | -11.40 | $22.27 | 751912 |
| 2023-12-21 | -15.03 | $22.13 | 1.4M |
| 2023-12-20 | -12.95 | $22.21 | 1.1M |
| 2023-12-19 | -2.07 | $22.63 | 1.1M |
| 2023-12-18 | -1.99 | $21.81 | 1.8M |
| 2023-12-15 | -16.42 | $21.14 | 1.2M |
| 2023-12-14 | -4.38 | $21.47 | 1.5M |
| 2023-12-13 | -27.55 | $20.27 | 694491 |
| 2023-12-12 | -60.20 | $19.63 | 634858 |
| 2023-12-11 | -70.41 | $19.43 | 682361 |
| 2023-12-08 | -66.84 | $19.50 | 931809 |
| 2023-12-07 | -87.24 | $19.10 | 717648 |
| 2023-12-06 | -91.84 | $19.01 | 1.3M |
| 2023-12-05 | -79.08 | $19.26 | 805562 |
| 2023-12-04 | -56.12 | $19.71 | 908179 |
| 2023-12-01 | -48.47 | $19.86 | 807405 |
| 2023-11-30 | -54.08 | $19.75 | 1.2M |
| 2023-11-29 | -36.36 | $19.97 | 1.8M |
| 2023-11-28 | -13.64 | $20.45 | 1.4M |
| 2023-11-27 | -1.69 | $20.76 | 689621 |
| 2023-11-24 | -2.10 | $20.64 | 400907 |
| 2023-11-22 | -1.31 | $20.48 | 793131 |
| 2023-11-21 | -3.27 | $20.42 | 723035 |
| 2023-11-20 | -0.98 | $20.49 | 606656 |
| 2023-11-17 | -1.97 | $20.44 | 629207 |
| 2023-11-16 | -5.46 | $20.23 | 1.0M |
| 2023-11-15 | -4.10 | $20.27 | 870215 |
| 2023-11-14 | -1.48 | $20.13 | 817825 |
| 2023-11-13 | -26.40 | $19.30 | 638298 |
| 2023-11-10 | -32.80 | $19.14 | 590570 |
| 2023-11-09 | -36.40 | $19.05 | 648311 |
| 2023-11-08 | -26.40 | $19.30 | 604639 |
| 2023-11-07 | -22.40 | $19.40 | 566509 |
| 2023-11-06 | -21.60 | $19.42 | 1.6M |
| 2023-11-03 | -3.60 | $19.87 | 1.3M |
| 2023-11-02 | -5.62 | $19.51 | 1.1M |
| 2023-11-01 | -15.38 | $18.81 | 1.1M |
| 2023-10-31 | -40.00 | $18.33 | 845610 |
| 2023-10-30 | -56.92 | $18.00 | 825705 |
| 2023-10-27 | -62.56 | $17.89 | 976826 |
| 2023-10-26 | -80.51 | $17.62 | 1.1M |
| 2023-10-25 | -80.51 | $17.62 | 2.0M |
| 2023-10-24 | -61.57 | $18.19 | 1.1M |
| 2023-10-23 | -63.79 | $18.21 | 2.3M |
| 2023-10-20 | -83.10 | $17.65 | 2.0M |
| 2023-10-19 | -81.03 | $17.71 | 1.4M |
| 2023-10-18 | -75.16 | $17.93 | 1.6M |
| 2023-10-17 | -66.49 | $18.39 | 1.1M |
| 2023-10-16 | -67.03 | $18.37 | 1.0M |
| 2023-10-13 | -71.66 | $18.20 | 1.5M |
| 2023-10-12 | -68.66 | $18.31 | 1.8M |
| 2023-10-11 | -63.22 | $18.51 | 1.7M |
| 2023-10-10 | -64.85 | $18.45 | 1.1M |
| 2023-10-09 | -76.57 | $18.02 | 1.0M |
| 2023-10-06 | -86.02 | $17.69 | 2.7M |
| 2023-10-05 | -83.26 | $19.06 | 931310 |
| 2023-10-04 | -88.11 | $18.95 | 659178 |
| 2023-10-03 | -95.05 | $18.84 | 750162 |
| 2023-10-02 | -92.86 | $19.05 | 711057 |
| 2023-09-29 | -92.13 | $19.28 | 933696 |
| 2023-09-28 | -91.67 | $19.31 | 1.8M |
| 2023-09-27 | -91.79 | $19.50 | 2.4M |
| 2023-09-26 | -91.06 | $19.82 | 781336 |
| 2023-09-25 | -91.91 | $19.80 | 1.1M |
| 2023-09-22 | -96.70 | $19.91 | 541838 |
| 2023-09-21 | -100.00 | $19.84 | 1.0M |
| 2023-09-20 | -77.54 | $20.51 | 889593 |
| 2023-09-19 | -71.12 | $20.63 | 633609 |
| 2023-09-18 | -68.98 | $20.67 | 441145 |
| 2023-09-15 | -66.84 | $20.71 | 1.6M |
| 2023-09-14 | -66.84 | $20.71 | 1.2M |
| 2023-09-13 | -72.19 | $20.61 | 1.1M |
| 2023-09-12 | -70.05 | $20.65 | 1.3M |
| 2023-09-11 | -52.26 | $20.92 | 1.7M |
| 2023-09-08 | -74.80 | $20.12 | 2.7M |
| 2023-09-07 | -54.07 | $20.63 | 2.9M |
| 2023-09-06 | -45.53 | $20.84 | 921775 |
| 2023-09-05 | -38.62 | $21.01 | 795888 |
| 2023-09-01 | -32.52 | $21.16 | 1.6M |
| 2023-08-31 | -15.04 | $21.59 | 1.3M |
| 2023-08-30 | -4.47 | $21.85 | 484761 |
| 2023-08-29 | -4.10 | $21.81 | 422246 |
| 2023-08-28 | -25.82 | $21.28 | 447229 |
| 2023-08-25 | -25.00 | $21.30 | 475840 |
| 2023-08-24 | -30.33 | $21.17 | 760218 |
| 2023-08-23 | -18.03 | $21.47 | 1.0M |
| 2023-08-22 | -12.30 | $21.61 | 723949 |
| 2023-08-21 | -7.38 | $21.73 | 778511 |
| 2023-08-18 | -18.03 | $21.47 | 777758 |
| 2023-08-17 | -34.97 | $21.46 | 1.6M |
| 2023-08-16 | -60.78 | $20.67 | 1.1M |
| 2023-08-15 | -72.22 | $20.32 | 983052 |
| 2023-08-14 | -71.57 | $20.34 | 876282 |
| 2023-08-11 | -96.08 | $19.59 | 555991 |
| 2023-08-10 | -88.56 | $19.82 | 602229 |
| 2023-08-09 | -90.85 | $19.75 | 520136 |
| 2023-08-08 | -91.50 | $19.73 | 567285 |
| 2023-08-07 | -79.41 | $20.10 | 385170 |
| 2023-08-04 | -83.99 | $19.96 | 1.1M |
| 2023-08-03 | -86.60 | $19.88 | 877060 |
| 2023-08-02 | -94.44 | $19.64 | 823698 |
| 2023-08-01 | -94.18 | $19.94 | 787155 |
| 2023-07-31 | -90.91 | $20.03 | 1.1M |
| 2023-07-28 | -85.09 | $20.19 | 787796 |
| 2023-07-27 | -94.91 | $19.92 | 1.1M |
| 2023-07-26 | -84.73 | $20.20 | 1.6M |
| 2023-07-25 | -68.09 | $20.78 | 1.5M |
| 2023-07-24 | -63.37 | $20.80 | 2.9M |
| 2023-07-21 | -7.97 | $22.29 | 2.3M |
| 2023-07-20 | -3.44 | $22.33 | 949885 |
| 2023-07-19 | -7.72 | $22.20 | 727970 |
| 2023-07-18 | -2.45 | $22.24 | 1.2M |
| 2023-07-17 | -6.14 | $22.05 | 989176 |
| 2023-07-14 | -8.66 | $21.98 | 958326 |
| 2023-07-13 | -1.08 | $22.02 | 1.2M |
| 2023-07-12 | -5.00 | $21.71 | 1.6M |
| 2023-07-11 | -0.49 | $21.09 | 585818 |
| 2023-07-10 | -3.24 | $20.97 | 876207 |
| 2023-07-07 | -13.54 | $20.73 | 778241 |
| 2023-07-06 | -26.14 | $20.35 | 1.2M |
| 2023-07-05 | -12.50 | $20.71 | 661475 |
| 2023-07-03 | -10.23 | $20.77 | 590634 |
| 2023-06-30 | -2.65 | $20.97 | 1.1M |
| 2023-06-29 | -5.24 | $20.40 | 735734 |
| 2023-06-28 | -0.89 | $20.34 | 972082 |
| 2023-06-27 | -0.92 | $20.26 | 638595 |
| 2023-06-26 | -7.69 | $19.90 | 709098 |
| 2023-06-23 | -20.00 | $19.66 | 669031 |
| 2023-06-22 | -14.36 | $19.77 | 595472 |
| 2023-06-21 | -24.10 | $19.58 | 728430 |
| 2023-06-20 | -19.49 | $19.67 | 722193 |
| 2023-06-16 | -15.90 | $19.74 | 1.0M |
| 2023-06-15 | -5.52 | $19.81 | 879786 |
| 2023-06-14 | -38.27 | $19.31 | 1.0M |
| 2023-06-13 | -47.96 | $19.12 | 879479 |
| 2023-06-12 | -43.56 | $19.24 | 894882 |
| 2023-06-09 | -60.89 | $18.89 | 832732 |
| 2023-06-08 | -61.39 | $18.88 | 736540 |
| 2023-06-07 | -85.62 | $18.55 | 863906 |
| 2023-06-06 | -80.51 | $18.71 | 772653 |
| 2023-06-05 | -81.47 | $18.68 | 840460 |
| 2023-06-02 | -76.68 | $18.83 | 775336 |
| 2023-06-01 | -88.50 | $18.46 | 698532 |
| 2023-05-31 | -94.89 | $18.26 | 1.2M |
| 2023-05-30 | -81.69 | $18.91 | 967955 |
| 2023-05-26 | -84.51 | $18.83 | 792786 |
| 2023-05-25 | -96.13 | $18.50 | 1.1M |
| 2023-05-24 | -97.94 | $18.85 | 1.0M |
| 2023-05-23 | -98.06 | $19.21 | 732875 |
| 2023-05-22 | -92.35 | $19.52 | 737201 |
| 2023-05-19 | -96.31 | $19.64 | 938719 |
| 2023-05-18 | -67.96 | $19.72 | 791722 |
| 2023-05-17 | -55.43 | $20.05 | 921248 |
| 2023-05-16 | -54.84 | $19.95 | 917666 |
| 2023-05-15 | -50.13 | $20.08 | 2.1M |
| 2023-05-12 | -54.89 | $19.80 | 636726 |
| 2023-05-11 | -45.65 | $20.05 | 792265 |
| 2023-05-10 | -19.29 | $21.17 | 1.2M |
| 2023-05-09 | -29.18 | $20.75 | 617300 |
| 2023-05-08 | -25.18 | $20.92 | 971300 |
| 2023-05-05 | -19.76 | $21.15 | 848300 |
| 2023-05-04 | -27.76 | $20.81 | 1.2M |
| 2023-05-03 | -26.35 | $20.87 | 1.2M |
| 2023-05-02 | -24.24 | $20.96 | 1.8M |
| 2023-05-01 | -27.29 | $20.83 | 834200 |
| 2023-04-28 | -20.47 | $21.12 | 1.1M |
| 2023-04-27 | -18.88 | $21.18 | 1.3M |
| 2023-04-26 | -20.64 | $20.89 | 1.6M |
| 2023-04-25 | -17.56 | $20.97 | 2.3M |
| 2023-04-24 | -4.65 | $21.72 | 4.2M |
| 2023-04-21 | -0.87 | $19.03 | 1.9M |
| 2023-04-20 | -10.12 | $18.56 | 1.3M |
| 2023-04-19 | -7.67 | $18.64 | 1.7M |
| 2023-04-18 | -20.86 | $18.21 | 1.2M |
| 2023-04-17 | -21.17 | $18.20 | 1.6M |
| 2023-04-14 | -33.74 | $17.79 | 1.4M |
| 2023-04-13 | -9.20 | $18.59 | 1.0M |
| 2023-04-12 | -7.67 | $18.64 | 1.8M |
| 2023-04-11 | -3.14 | $18.71 | 1.4M |
| 2023-04-10 | -1.00 | $18.60 | 1.1M |
| 2023-04-06 | -2.00 | $18.57 | 1.8M |
| 2023-04-05 | -13.06 | $18.16 | 1.9M |
| 2023-04-04 | -6.87 | $18.34 | 1.3M |
| 2023-04-03 | -8.25 | $18.30 | 1.3M |
| 2023-03-31 | 0.00 | $18.35 | 1.6M |
| 2023-03-30 | -1.72 | $17.91 | 2.0M |
| 2023-03-29 | -17.65 | $16.89 | 1.2M |
| 2023-03-28 | -56.86 | $16.29 | 1.0M |
| 2023-03-27 | -46.41 | $16.45 | 1.2M |
| 2023-03-24 | -64.05 | $16.18 | 4.4M |
| 2023-03-23 | -52.14 | $16.43 | 2.2M |
| 2023-03-22 | -56.43 | $16.37 | 1.3M |
| 2023-03-21 | -40.00 | $16.60 | 1.7M |
| 2023-03-20 | -79.29 | $16.05 | 1.3M |
| 2023-03-17 | -53.57 | $16.41 | 2.1M |
| 2023-03-16 | -52.03 | $16.47 | 1.6M |
| 2023-03-15 | -83.11 | $16.01 | 2.5M |
| 2023-03-14 | -17.74 | $17.02 | 1.9M |
| 2023-03-13 | -40.32 | $16.74 | 2.2M |
| 2023-03-10 | -67.74 | $16.40 | 2.4M |
| 2023-03-09 | -55.71 | $16.62 | 1.7M |
| 2023-03-08 | -72.89 | $16.45 | 984100 |
| 2023-03-07 | -75.30 | $16.41 | 1.8M |
| 2023-03-06 | -60.24 | $16.66 | 1.4M |
| 2023-03-03 | -64.42 | $16.74 | 1.3M |
| 2023-03-02 | -85.77 | $16.34 | 1.2M |
| 2023-03-01 | -96.22 | $16.10 | 1.4M |
| 2023-02-28 | -97.63 | $16.33 | 1.8M |
| 2023-02-27 | -81.37 | $16.73 | 2.1M |
| 2023-02-24 | -96.08 | $16.43 | 1.7M |
| 2023-02-23 | -84.00 | $16.92 | 1.7M |
| 2023-02-22 | -93.68 | $16.76 | 2.1M |
| 2023-02-21 | -91.95 | $16.79 | 2.1M |
| 2023-02-17 | -77.59 | $17.04 | 2.1M |
| 2023-02-16 | -61.14 | $17.10 | 2.9M |
| 2023-02-15 | -56.60 | $17.06 | 1.2M |
| 2023-02-14 | -57.02 | $17.05 | 1.3M |
| 2023-02-13 | -62.13 | $16.93 | 888300 |
| 2023-02-10 | -68.94 | $16.77 | 1.6M |
| 2023-02-09 | -63.83 | $16.89 | 1.5M |
| 2023-02-08 | -42.98 | $17.38 | 1.3M |
| 2023-02-07 | -35.32 | $17.56 | 1.4M |
| 2023-02-06 | -47.66 | $17.27 | 1.5M |
| 2023-02-03 | -27.42 | $17.71 | 1.9M |
| 2023-02-02 | -6.45 | $18.23 | 2.2M |
| 2023-02-01 | -11.21 | $17.89 | 2.4M |
| 2023-01-31 | -38.06 | $17.12 | 4.1M |
| 2023-01-30 | -4.59 | $17.99 | 3.4M |
| 2023-01-27 | -13.65 | $16.99 | 2.3M |
| 2023-01-26 | -16.30 | $16.89 | 2.0M |
| 2023-01-25 | -20.37 | $16.78 | 2.4M |
| 2023-01-24 | -15.44 | $16.91 | 2.1M |
| 2023-01-23 | -2.19 | $17.26 | 2.9M |
| 2023-01-20 | -22.63 | $16.52 | 1.8M |
| 2023-01-19 | -28.15 | $16.10 | 5.3M |
| 2023-01-18 | -21.28 | $16.40 | 2.0M |
| 2023-01-17 | -14.87 | $16.68 | 3.9M |
| 2023-01-13 | -0.69 | $17.30 | 2.1M |
| 2023-01-12 | -1.62 | $17.20 | 3.2M |
| 2023-01-11 | -2.01 | $16.87 | 2.5M |
| 2023-01-10 | -3.49 | $16.55 | 2.6M |
| 2023-01-09 | -11.02 | $16.27 | 3.2M |
| 2023-01-06 | -1.40 | $16.47 | 2.6M |
| 2023-01-05 | -7.81 | $16.03 | 2.1M |
| 2023-01-04 | -0.90 | $16.26 | 2.9M |
| 2023-01-03 | -1.83 | $15.64 | 2.5M |
| 2022-12-30 | -12.50 | $14.99 | 1.7M |
| 2022-12-29 | -2.97 | $15.25 | 1.6M |
| 2022-12-28 | -28.39 | $14.65 | 2.2M |
| 2022-12-27 | -17.80 | $14.90 | 2.1M |
| 2022-12-23 | -17.37 | $14.91 | 6.1M |
| 2022-12-22 | -36.02 | $14.47 | 6.1M |
| 2022-12-21 | -55.08 | $14.02 | 3.2M |
| 2022-12-20 | -90.25 | $13.19 | 3.2M |
| 2022-12-19 | -96.43 | $13.43 | 2.9M |
| 2022-12-16 | -92.93 | $13.61 | 3.8M |
| 2022-12-15 | -92.90 | $13.88 | 4.6M |
| 2022-12-14 | -45.81 | $14.61 | 3.0M |
| 2022-12-13 | -48.39 | $14.57 | 3.6M |
| 2022-12-12 | -74.19 | $14.17 | 2.0M |
| 2022-12-09 | -75.48 | $14.15 | 2.5M |
| 2022-12-08 | -77.46 | $13.98 | 5.6M |
| 2022-12-07 | -42.42 | $14.20 | 4.3M |
| 2022-12-06 | -42.42 | $14.20 | 3.0M |
| 2022-12-05 | -14.39 | $14.94 | 3.6M |
| 2022-12-02 | -1.59 | $15.27 | 3.9M |
| 2022-12-01 | -9.24 | $14.99 | 3.8M |
| 2022-11-30 | -4.36 | $15.04 | 4.2M |
| 2022-11-29 | -18.02 | $14.57 | 2.1M |
| 2022-11-28 | -22.38 | $14.42 | 2.5M |
| 2022-11-25 | -12.21 | $14.77 | 2.0M |
| 2022-11-23 | -26.16 | $14.29 | 1.7M |
| 2022-11-22 | -32.27 | $14.08 | 2.3M |
| 2022-11-21 | -32.85 | $14.06 | 2.3M |
| 2022-11-18 | -31.40 | $14.11 | 2.2M |
| 2022-11-17 | -26.74 | $14.27 | 2.0M |
| 2022-11-16 | -16.86 | $14.61 | 2.6M |
| 2022-11-15 | -9.59 | $14.86 | 2.6M |
| 2022-11-14 | -7.56 | $14.93 | 3.2M |
| 2022-11-11 | -1.79 | $15.04 | 3.7M |
| 2022-11-10 | 0.00 | $14.10 | 3.5M |
| 2022-11-09 | -59.74 | $12.68 | 1.9M |
| 2022-11-08 | -43.72 | $13.05 | 2.9M |
| 2022-11-07 | -63.40 | $13.02 | 2.5M |
| 2022-11-04 | -75.79 | $12.59 | 3.4M |
| 2022-11-03 | -100.00 | $11.75 | 3.2M |
| 2022-11-02 | -95.24 | $12.58 | 2.5M |
| 2022-11-01 | -83.81 | $13.03 | 2.2M |
| 2022-10-31 | -94.13 | $12.65 | 2.9M |
| 2022-10-28 | -94.38 | $12.64 | 2.9M |
| 2022-10-27 | -96.44 | $12.71 | 3.9M |
| 2022-10-26 | -82.95 | $13.24 | 4.1M |
| 2022-10-25 | -89.31 | $12.99 | 4.6M |
| 2022-10-24 | -96.01 | $12.89 | 4.2M |
| 2022-10-21 | -91.96 | $13.07 | 5.4M |
| 2022-10-20 | -91.50 | $13.27 | 7.5M |
| 2022-10-19 | -93.68 | $13.21 | 4.1M |
| 2022-10-18 | -77.08 | $13.96 | 3.5M |
| 2022-10-17 | -85.15 | $13.69 | 4.6M |
| 2022-10-14 | -97.89 | $13.08 | 5.0M |
| 2022-10-13 | -85.22 | $13.74 | 3.4M |
| 2022-10-12 | -97.47 | $13.17 | 4.1M |
| 2022-10-11 | -95.61 | $14.91 | 1.9M |
| 2022-10-10 | -93.02 | $15.03 | 2.2M |
| 2022-10-07 | -94.15 | $15.01 | 2.5M |
| 2022-10-06 | -73.94 | $15.77 | 2.3M |
| 2022-10-05 | -65.43 | $16.09 | 2.5M |
| 2022-10-04 | -55.32 | $16.47 | 3.1M |
| 2022-10-03 | -80.85 | $15.51 | 2.7M |
| 2022-09-30 | -84.04 | $15.39 | 1.9M |
| 2022-09-29 | -85.64 | $15.33 | 2.5M |
| 2022-09-28 | -86.17 | $15.31 | 2.9M |
| 2022-09-27 | -97.04 | $14.94 | 3.4M |
| 2022-09-26 | -97.43 | $15.52 | 2.8M |
| 2022-09-23 | -93.73 | $15.86 | 2.7M |
| 2022-09-22 | -82.23 | $16.56 | 2.3M |
| 2022-09-21 | -70.66 | $16.84 | 2.1M |
| 2022-09-20 | -39.26 | $17.60 | 2.0M |
| 2022-09-19 | -16.53 | $18.15 | 2.3M |
| 2022-09-16 | -35.21 | $17.97 | 5.5M |
| 2022-09-15 | -50.81 | $17.65 | 3.7M |
| 2022-09-14 | -69.21 | $17.30 | 2.7M |
| 2022-09-13 | -65.73 | $17.71 | 3.6M |
| 2022-09-12 | -50.33 | $18.42 | 3.8M |
| 2022-09-09 | -60.30 | $17.96 | 1.3M |
| 2022-09-08 | -69.41 | $17.54 | 2.5M |
| 2022-09-07 | -71.80 | $17.43 | 2.7M |
| 2022-09-06 | -81.13 | $17.00 | 3.5M |
| 2022-09-02 | -98.74 | $16.19 | 2.2M |
| 2022-09-01 | -94.70 | $16.41 | 2.1M |
| 2022-08-31 | -99.54 | $16.58 | 2.5M |
| 2022-08-30 | -100.00 | $16.60 | 2.3M |
| 2022-08-29 | -98.81 | $16.72 | 2.8M |
| 2022-08-26 | -100.00 | $16.77 | 1.8M |
| 2022-08-25 | -94.27 | $17.59 | 1.6M |
| 2022-08-24 | -93.59 | $17.75 | 1.8M |
| 2022-08-23 | -98.33 | $17.79 | 2.0M |
| 2022-08-22 | -99.72 | $17.82 | 2.3M |
| 2022-08-19 | -97.52 | $18.65 | 1.7M |
| 2022-08-18 | -96.10 | $18.89 | 1.9M |
| 2022-08-17 | -97.61 | $19.48 | 2.5M |
| 2022-08-16 | -66.04 | $20.59 | 4.0M |
| 2022-08-15 | -84.53 | $20.10 | 2.5M |
| 2022-08-12 | -80.38 | $20.21 | 2.5M |
| 2022-08-11 | -82.26 | $20.16 | 2.0M |
| 2022-08-10 | -83.77 | $20.12 | 1.6M |
| 2022-08-09 | -86.42 | $20.05 | 1.8M |
| 2022-08-08 | -60.75 | $20.73 | 1.3M |
| 2022-08-05 | -68.30 | $20.53 | 1.3M |
| 2022-08-04 | -75.47 | $20.34 | 1.1M |
| 2022-08-03 | -87.17 | $20.03 | 1.6M |
| 2022-08-02 | -99.62 | $19.70 | 2.5M |
| 2022-08-01 | -91.70 | $20.24 | 1.7M |
| 2022-07-29 | -69.87 | $20.74 | 1.4M |
| 2022-07-28 | -55.90 | $21.06 | 1.4M |
| 2022-07-27 | -46.72 | $21.27 | 1.8M |
| 2022-07-26 | -42.79 | $21.36 | 1.8M |
| 2022-07-25 | -78.17 | $20.55 | 3.5M |
| 2022-07-22 | -9.01 | $22.14 | 1.7M |
| 2022-07-21 | -3.79 | $22.15 | 986900 |
| 2022-07-20 | -20.85 | $21.79 | 1.7M |
| 2022-07-19 | -21.33 | $21.78 | 1.6M |
| 2022-07-18 | -61.61 | $20.93 | 1.9M |
| 2022-07-15 | -62.56 | $20.91 | 1.3M |
| 2022-07-14 | -87.50 | $20.45 | 1.4M |
| 2022-07-13 | -83.59 | $20.62 | 1.1M |
| 2022-07-12 | -77.34 | $20.78 | 1.4M |
| 2022-07-11 | -81.98 | $20.80 | 2.7M |
| 2022-07-08 | -70.28 | $21.60 | 1.3M |
| 2022-07-07 | -87.91 | $20.86 | 1.5M |
| 2022-07-06 | -82.60 | $21.15 | 1.2M |
| 2022-07-05 | -85.53 | $20.99 | 2.2M |
| 2022-07-01 | -81.14 | $21.23 | 1.7M |
| 2022-06-30 | -75.64 | $21.53 | 1.4M |
| 2022-06-29 | -79.49 | $21.32 | 1.1M |
| 2022-06-28 | -81.37 | $21.29 | 1.3M |
| 2022-06-27 | -69.40 | $21.99 | 1.8M |
| 2022-06-24 | -74.53 | $21.69 | 2.5M |
| 2022-06-23 | -92.65 | $20.63 | 1.7M |
| 2022-06-22 | -91.56 | $20.84 | 1.2M |
| 2022-06-21 | -90.51 | $20.90 | 2.0M |
| 2022-06-17 | -91.92 | $20.82 | 2.7M |
| 2022-06-16 | -98.59 | $20.44 | 3.7M |
| 2022-06-15 | -78.72 | $22.61 | 1.7M |
| 2022-06-14 | -96.34 | $21.84 | 2.1M |
| 2022-06-13 | -97.99 | $22.15 | 1.9M |
| 2022-06-10 | -99.64 | $23.26 | 1.9M |
| 2022-06-09 | -64.43 | $24.13 | 1.8M |
| 2022-06-08 | -18.77 | $25.38 | 1.6M |
| 2022-06-07 | -18.77 | $25.38 | 1.1M |
| 2022-06-06 | -23.81 | $25.20 | 1.3M |
| 2022-06-03 | -36.13 | $24.76 | 1.4M |
| 2022-06-02 | -22.97 | $25.23 | 2.5M |
| 2022-06-01 | -42.58 | $24.53 | 1.8M |
| 2022-05-31 | -3.36 | $25.93 | 2.2M |
| 2022-05-27 | -1.92 | $25.54 | 2.6M |
| 2022-05-26 | -3.85 | $25.48 | 2.5M |
| 2022-05-25 | -20.35 | $24.75 | 2.3M |
| 2022-05-24 | -3.16 | $25.24 | 1.7M |
| 2022-05-23 | -6.71 | $25.12 | 2.1M |
| 2022-05-20 | -16.25 | $24.85 | 1.9M |
| 2022-05-19 | -63.99 | $24.68 | 2.0M |
| 2022-05-18 | -65.02 | $24.67 | 1.2M |
| 2022-05-17 | -56.39 | $25.21 | 1.9M |
| 2022-05-16 | -64.06 | $24.73 | 1.5M |
| 2022-05-13 | -69.97 | $24.36 | 1.8M |
| 2022-05-12 | -86.90 | $23.30 | 3.4M |
| 2022-05-11 | -99.84 | $22.49 | 2.8M |
| 2022-05-10 | -95.52 | $22.98 | 3.0M |
| 2022-05-09 | -98.55 | $22.80 | 3.8M |
| 2022-05-06 | -92.50 | $24.00 | 4.3M |
| 2022-05-05 | -90.00 | $24.14 | 2.1M |
| 2022-05-04 | -80.18 | $24.69 | 2.3M |
| 2022-05-03 | -88.04 | $24.25 | 3.4M |
| 2022-05-02 | -86.61 | $24.33 | 2.3M |
| 2022-04-29 | -95.00 | $23.86 | 2.0M |
| 2022-04-28 | -91.61 | $24.05 | 2.4M |
| 2022-04-27 | -97.86 | $23.72 | 2.1M |
| 2022-04-26 | -99.45 | $24.06 | 2.0M |
| 2022-04-25 | -90.26 | $24.91 | 5.2M |
| 2022-04-22 | -47.74 | $28.08 | 2.5M |
| 2022-04-21 | -43.90 | $28.19 | 2.8M |
| 2022-04-20 | -62.02 | $27.67 | 1.5M |
| 2022-04-19 | -67.25 | $27.52 | 2.1M |
| 2022-04-18 | -93.03 | $26.78 | 1.7M |
| 2022-04-14 | -93.68 | $27.08 | 1.3M |
| 2022-04-13 | -84.19 | $27.32 | 1.3M |
| 2022-04-12 | -95.16 | $27.06 | 2.9M |
| 2022-04-11 | -69.29 | $28.14 | 1.7M |
| 2022-04-08 | -32.78 | $29.02 | 1.2M |
| 2022-04-07 | -55.19 | $28.48 | 2.1M |
| 2022-04-06 | -61.83 | $28.32 | 1.6M |
| 2022-04-05 | -62.24 | $28.31 | 2.0M |
| 2022-04-04 | -31.34 | $28.92 | 2.1M |
| 2022-04-01 | -34.51 | $28.83 | 1.1M |
| 2022-03-31 | -54.58 | $28.26 | 1.1M |
| 2022-03-30 | -30.28 | $28.95 | 1.5M |
| 2022-03-29 | -21.09 | $29.29 | 1.5M |
| 2022-03-28 | -70.07 | $28.20 | 1.3M |
| 2022-03-25 | -83.76 | $27.74 | 1.7M |
| 2022-03-24 | -86.38 | $27.70 | 1.7M |
| 2022-03-23 | -84.51 | $27.80 | 2.3M |
| 2022-03-22 | -67.54 | $28.71 | 1.9M |
| 2022-03-21 | -71.64 | $28.49 | 1.7M |
| 2022-03-18 | -61.38 | $29.04 | 2.3M |
| 2022-03-17 | -61.19 | $29.05 | 2.6M |
| 2022-03-16 | -48.69 | $29.72 | 2.8M |
| 2022-03-15 | -63.99 | $28.90 | 2.3M |
| 2022-03-14 | -66.23 | $28.78 | 1.9M |
| 2022-03-11 | -70.52 | $28.55 | 2.5M |
| 2022-03-10 | -67.54 | $28.71 | 2.8M |
| 2022-03-09 | -56.90 | $29.28 | 5.7M |
| 2022-03-08 | -90.49 | $27.48 | 2.9M |
| 2022-03-07 | -99.21 | $27.30 | 2.7M |
| 2022-03-04 | -90.91 | $28.23 | 2.4M |
| 2022-03-03 | -97.65 | $29.00 | 2.6M |
| 2022-03-02 | -91.43 | $29.77 | 2.2M |
| 2022-03-01 | -92.83 | $30.13 | 3.0M |
| 2022-02-28 | -36.36 | $31.53 | 2.6M |
| 2022-02-25 | -0.36 | $32.32 | 1.8M |
| 2022-02-24 | -27.53 | $31.28 | 1.9M |
| 2022-02-23 | -17.42 | $31.57 | 1.6M |
| 2022-02-22 | -25.63 | $31.26 | 2.2M |
| 2022-02-18 | -11.15 | $31.64 | 2.2M |
| 2022-02-17 | -27.36 | $31.16 | 1.4M |
| 2022-02-16 | -21.96 | $31.32 | 1.2M |
| 2022-02-15 | -26.01 | $31.20 | 1.3M |
| 2022-02-14 | -47.30 | $30.57 | 1.5M |
| 2022-02-11 | -27.36 | $31.16 | 1.7M |
| 2022-02-10 | -23.25 | $31.42 | 1.9M |
| 2022-02-09 | -11.78 | $31.78 | 1.8M |
| 2022-02-08 | -58.58 | $31.86 | 1.4M |
| 2022-02-07 | -67.88 | $31.22 | 2.4M |
| 2022-02-04 | -73.55 | $30.83 | 1.3M |
| 2022-02-03 | -81.40 | $30.29 | 1.7M |
| 2022-02-02 | -75.15 | $30.72 | 1.2M |
| 2022-02-01 | -71.51 | $30.97 | 1.5M |
| 2022-01-31 | -73.98 | $30.80 | 2.2M |
| 2022-01-28 | -82.85 | $30.19 | 1.8M |
| 2022-01-27 | -88.66 | $29.79 | 3.2M |
| 2022-01-26 | -88.52 | $29.80 | 4.0M |
| 2022-01-25 | -75.58 | $30.69 | 2.5M |
| 2022-01-24 | -89.39 | $29.74 | 3.8M |
| 2022-01-21 | -92.90 | $30.66 | 3.3M |
| 2022-01-20 | -81.88 | $31.28 | 5.1M |
| 2022-01-19 | -77.26 | $31.54 | 1.9M |
| 2022-01-18 | -82.95 | $31.22 | 4.5M |
| 2022-01-14 | -72.11 | $31.83 | 4.2M |
| 2022-01-13 | -77.80 | $31.51 | 9.0M |
| 2022-01-12 | -93.43 | $30.63 | 8.0M |
| 2022-01-11 | 0.00 | $35.89 | 1.9M |
| 2022-01-10 | -0.72 | $35.48 | 4.4M |
| 2022-01-07 | -6.19 | $34.96 | 1.7M |
| 2022-01-06 | -25.52 | $34.21 | 1.7M |
| 2022-01-05 | -21.65 | $34.36 | 1.3M |
| 2022-01-04 | -6.96 | $34.93 | 1.2M |
| 2022-01-03 | -2.32 | $35.11 | 2.0M |
| 2021-12-31 | -14.97 | $34.11 | 762098 |
| 2021-12-30 | -6.50 | $34.41 | 981820 |
| 2021-12-29 | -7.31 | $34.27 | 1.3M |
| 2021-12-28 | -7.02 | $34.28 | 1.3M |
| 2021-12-27 | -2.52 | $33.81 | 1.3M |
| 2021-12-23 | -35.90 | $33.60 | 1.3M |
| 2021-12-22 | -64.33 | $32.93 | 1.1M |
| 2021-12-21 | -78.17 | $32.22 | 1.4M |
| 2021-12-20 | -88.06 | $31.77 | 1.6M |
| 2021-12-17 | -81.37 | $32.57 | 1.6M |
| 2021-12-16 | -89.83 | $31.95 | 1.2M |
| 2021-12-15 | -90.79 | $31.87 | 1.6M |
| 2021-12-14 | -89.23 | $32.00 | 2.2M |
| 2021-12-13 | -96.81 | $31.37 | 1.5M |
| 2021-12-10 | -94.88 | $31.77 | 1.6M |
| 2021-12-09 | -95.66 | $31.67 | 2.3M |
| 2021-12-08 | -87.79 | $32.75 | 1.1M |
| 2021-12-07 | -90.45 | $32.39 | 1.7M |
| 2021-12-06 | -92.58 | $32.11 | 2.3M |
| 2021-12-03 | -97.43 | $31.45 | 2.6M |
| 2021-12-02 | -95.39 | $32.52 | 3.0M |
| 2021-12-01 | -100.00 | $31.93 | 3.8M |
| 2021-11-30 | -99.67 | $32.56 | 1.7M |
| 2021-11-29 | -97.30 | $33.21 | 2.0M |
| 2021-11-26 | -98.85 | $34.38 | 825011 |
| 2021-11-24 | -90.38 | $36.17 | 982693 |
| 2021-11-23 | -97.78 | $35.47 | 1.3M |
| 2021-11-22 | -99.89 | $35.96 | 1.4M |
| 2021-11-19 | -99.24 | $38.22 | 917147 |
| 2021-11-18 | -85.87 | $39.13 | 1.2M |
| 2021-11-17 | -99.54 | $38.24 | 1.1M |
| 2021-11-16 | -99.35 | $38.57 | 1.2M |
| 2021-11-15 | -98.62 | $39.02 | 1.9M |
| 2021-11-12 | -12.17 | $44.08 | 429608 |
| 2021-11-11 | -13.69 | $44.00 | 786182 |
| 2021-11-10 | -6.46 | $44.38 | 336620 |
| 2021-11-09 | -5.32 | $44.44 | 335707 |
| 2021-11-08 | -2.85 | $44.57 | 507872 |
| 2021-11-05 | -8.37 | $44.17 | 433172 |
| 2021-11-04 | -17.32 | $43.71 | 460887 |
| 2021-11-03 | -10.89 | $44.04 | 529806 |
| 2021-11-02 | -13.23 | $43.90 | 408383 |
| 2021-11-01 | -13.42 | $43.89 | 383163 |
| 2021-10-29 | -16.45 | $43.73 | 527071 |
| 2021-10-28 | -13.04 | $43.91 | 501155 |
| 2021-10-27 | -19.09 | $43.59 | 592214 |
| 2021-10-26 | -8.88 | $44.13 | 601152 |
| 2021-10-25 | -6.24 | $44.27 | 730509 |
| 2021-10-22 | -2.08 | $44.49 | 910408 |
| 2021-10-21 | -3.52 | $43.97 | 1.1M |
| 2021-10-20 | -7.42 | $43.18 | 1.2M |
| 2021-10-19 | -45.22 | $41.60 | 1.9M |
| 2021-10-18 | -83.89 | $39.99 | 2.0M |
| 2021-10-15 | -54.03 | $41.25 | 1.2M |
| 2021-10-14 | -70.17 | $40.70 | 1.0M |
| 2021-10-13 | -75.32 | $40.46 | 634150 |
| 2021-10-12 | -86.91 | $39.92 | 864012 |
| 2021-10-11 | -77.04 | $40.38 | 944998 |
| 2021-10-08 | -87.55 | $39.89 | 610056 |
| 2021-10-07 | -86.91 | $39.92 | 1.4M |
| 2021-10-06 | -89.21 | $39.83 | 1.1M |
| 2021-10-05 | -95.28 | $40.12 | 948148 |
| 2021-10-04 | -94.54 | $40.24 | 1.1M |
| 2021-10-01 | -93.38 | $40.86 | 1.4M |
| 2021-09-30 | -99.50 | $41.13 | 1.2M |
| 2021-09-29 | -99.13 | $41.69 | 867494 |
| 2021-09-28 | -77.64 | $42.66 | 1.5M |
| 2021-09-27 | -80.45 | $42.21 | 984484 |
| 2021-09-24 | -81.33 | $42.04 | 1.4M |
| 2021-09-23 | -45.38 | $43.32 | 2.0M |
| 2021-09-22 | -54.10 | $42.98 | 1.3M |
| 2021-09-21 | -45.64 | $43.31 | 548131 |
| 2021-09-20 | -49.23 | $43.17 | 815998 |
| 2021-09-17 | -37.47 | $43.52 | 703908 |
| 2021-09-16 | -31.60 | $43.69 | 589059 |
| 2021-09-15 | -44.02 | $43.14 | 566276 |
| 2021-09-14 | -37.70 | $43.42 | 502005 |
| 2021-09-13 | -40.86 | $43.28 | 682072 |
| 2021-09-10 | -35.44 | $43.52 | 635720 |
| 2021-09-09 | -30.02 | $43.76 | 825993 |
| 2021-09-08 | -26.19 | $43.93 | 977327 |
| 2021-09-07 | -3.39 | $44.94 | 1.0M |
| 2021-09-03 | -5.62 | $44.02 | 579143 |
| 2021-09-02 | -0.28 | $44.21 | 1.1M |
| 2021-09-01 | -7.24 | $43.35 | 1.3M |
| 2021-08-31 | -9.73 | $42.70 | 1.4M |
| 2021-08-30 | -45.55 | $41.70 | 459815 |
| 2021-08-27 | -59.15 | $41.62 | 733258 |
| 2021-08-26 | -75.74 | $41.23 | 739616 |
| 2021-08-25 | -54.89 | $41.72 | 800522 |
| 2021-08-24 | -47.23 | $41.90 | 779860 |
| 2021-08-23 | -55.74 | $41.70 | 918807 |
| 2021-08-20 | -79.15 | $41.15 | 632403 |
| 2021-08-19 | -93.35 | $40.92 | 958328 |
| 2021-08-18 | -93.04 | $40.96 | 1.1M |
| 2021-08-17 | -93.04 | $40.96 | 1.0M |
| 2021-08-16 | -90.44 | $41.07 | 1.7M |
| 2021-08-13 | -89.30 | $41.15 | 833784 |
| 2021-08-12 | -96.08 | $40.89 | 620219 |
| 2021-08-11 | -87.99 | $41.20 | 541451 |
| 2021-08-10 | -84.33 | $41.34 | 770941 |
| 2021-08-09 | -81.98 | $41.43 | 4.1M |
| 2021-08-06 | -90.34 | $41.11 | 3.4M |
| 2021-08-05 | -89.82 | $41.13 | 1.8M |
| 2021-08-04 | -93.93 | $41.01 | 1.8M |
| 2021-08-03 | -74.54 | $42.55 | 871011 |
| 2021-08-02 | -71.96 | $42.62 | 1.0M |
| 2021-07-30 | -76.49 | $42.61 | 810910 |
| 2021-07-29 | -86.76 | $42.35 | 1.7M |
| 2021-07-28 | -94.08 | $42.11 | 1.4M |
| 2021-07-27 | -95.40 | $42.12 | 1.6M |
| 2021-07-26 | -88.76 | $42.71 | 1.8M |
| 2021-07-23 | -54.56 | $44.37 | 2.0M |
| 2021-07-22 | -70.91 | $43.60 | 1.5M |
| 2021-07-21 | -84.08 | $42.98 | 838728 |
| 2021-07-20 | -92.24 | $42.60 | 1.2M |
| 2021-07-19 | -94.65 | $42.50 | 1.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.15
2026-07-16
Close Price
$27.29
Vol: 889805
Average Directional Index - Detailed Analysis
Minimum
8.77
Average
21.15
Maximum
43.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.15 | $27.29 | 889805 |
| 2026-07-15 | 9.33 | $27.02 | 1.2M |
| 2026-07-14 | 9.37 | $26.06 | 1.5M |
| 2026-07-13 | 9.09 | $27.34 | 655700 |
| 2026-07-10 | 9.38 | $27.40 | 641617 |
| 2026-07-09 | 9.65 | $27.26 | 1.1M |
| 2026-07-08 | 9.95 | $27.58 | 754000 |
| 2026-07-07 | 10.13 | $28.23 | 839903 |
| 2026-07-06 | 9.70 | $28.16 | 1.0M |
| 2026-07-02 | 9.43 | $27.74 | 931156 |
| 2026-07-01 | 9.43 | $27.20 | 707800 |
| 2026-06-30 | 9.73 | $27.19 | 1.1M |
| 2026-06-29 | 10.13 | $27.21 | 828900 |
| 2026-06-26 | 10.34 | $27.10 | 908924 |
| 2026-06-25 | 10.57 | $27.29 | 848400 |
| 2026-06-24 | 10.68 | $26.73 | 1.2M |
| 2026-06-23 | 11.23 | $26.61 | 748200 |
| 2026-06-22 | 11.74 | $26.98 | 1.2M |
| 2026-06-18 | 12.19 | $26.78 | 1.5M |
| 2026-06-17 | 12.77 | $26.24 | 1.6M |
| 2026-06-16 | 13.35 | $26.80 | 582800 |
| 2026-06-15 | 13.72 | $26.69 | 992900 |
| 2026-06-12 | 14.11 | $26.46 | 1.0M |
| 2026-06-11 | 14.65 | $26.11 | 1.2M |
| 2026-06-10 | 15.05 | $25.67 | 1.1M |
| 2026-06-09 | 15.38 | $26.50 | 1.6M |
| 2026-06-08 | 16.11 | $25.82 | 933600 |
| 2026-06-05 | 16.32 | $26.11 | 1.2M |
| 2026-06-04 | 16.73 | $25.99 | 961200 |
| 2026-06-03 | 16.78 | $25.35 | 919500 |
| 2026-06-02 | 16.50 | $25.43 | 3.0M |
| 2026-06-01 | 16.30 | $26.08 | 958571 |
| 2026-05-29 | 16.31 | $26.39 | 970000 |
| 2026-05-28 | 16.66 | $26.45 | 1.2M |
| 2026-05-27 | 16.82 | $26.60 | 1.0M |
| 2026-05-26 | 17.18 | $26.94 | 1.1M |
| 2026-05-22 | 17.80 | $26.95 | 1.0M |
| 2026-05-21 | 18.53 | $27.15 | 1.1M |
| 2026-05-20 | 19.31 | $26.74 | 1.5M |
| 2026-05-19 | 19.80 | $26.05 | 952200 |
| 2026-05-18 | 19.91 | $26.05 | 1.2M |
| 2026-05-15 | 20.03 | $25.23 | 1.2M |
| 2026-05-14 | 19.47 | $25.50 | 908736 |
| 2026-05-13 | 19.03 | $25.63 | 1.8M |
| 2026-05-12 | 18.51 | $27.01 | 1.1M |
| 2026-05-11 | 18.56 | $26.73 | 1.5M |
| 2026-05-08 | 18.65 | $27.21 | 907835 |
| 2026-05-07 | 18.98 | $27.16 | 1.3M |
| 2026-05-06 | 19.34 | $27.23 | 3.3M |
| 2026-05-05 | 19.43 | $26.45 | 1.4M |
| 2026-05-04 | 18.99 | $26.24 | 1.3M |
| 2026-05-01 | 18.55 | $26.16 | 742300 |
| 2026-04-30 | 17.94 | $26.34 | 1.2M |
| 2026-04-29 | 17.21 | $25.58 | 3.3M |
| 2026-04-28 | 16.16 | $27.12 | 878505 |
| 2026-04-27 | 15.82 | $27.54 | 946167 |
| 2026-04-24 | 15.75 | $27.47 | 802900 |
| 2026-04-23 | 15.53 | $27.63 | 1.1M |
| 2026-04-22 | 15.31 | $28.24 | 914900 |
| 2026-04-21 | 15.50 | $28.48 | 1.1M |
| 2026-04-20 | 15.84 | $29.19 | 715800 |
| 2026-04-17 | 16.67 | $29.70 | 1.0M |
| 2026-04-16 | 17.23 | $28.63 | 1.6M |
| 2026-04-15 | 18.04 | $29.09 | 517100 |
| 2026-04-14 | 18.84 | $29.09 | 605312 |
| 2026-04-13 | 19.73 | $28.55 | 942700 |
| 2026-04-10 | 20.45 | $28.31 | 849026 |
| 2026-04-09 | 21.27 | $28.13 | 1.1M |
| 2026-04-08 | 21.90 | $28.05 | 740300 |
| 2026-04-07 | 22.64 | $27.01 | 1.3M |
| 2026-04-06 | 22.52 | $27.20 | 743605 |
| 2026-04-02 | 22.50 | $27.11 | 996300 |
| 2026-04-01 | 22.47 | $27.29 | 863036 |
| 2026-03-31 | 22.70 | $27.40 | 1.2M |
| 2026-03-30 | 22.84 | $26.53 | 1.0M |
| 2026-03-27 | 22.59 | $26.78 | 936500 |
| 2026-03-26 | 22.49 | $27.14 | 1.1M |
| 2026-03-25 | 22.54 | $27.44 | 1.2M |
| 2026-03-24 | 22.61 | $26.73 | 1.4M |
| 2026-03-23 | 22.20 | $26.81 | 1.5M |
| 2026-03-20 | 21.81 | $26.25 | 1.1M |
| 2026-03-19 | 21.01 | $26.86 | 1.2M |
| 2026-03-18 | 20.37 | $27.37 | 957200 |
| 2026-03-17 | 20.01 | $28.30 | 687800 |
| 2026-03-16 | 20.06 | $28.25 | 759900 |
| 2026-03-13 | 19.90 | $27.79 | 708860 |
| 2026-03-12 | 19.72 | $28.26 | 822606 |
| 2026-03-11 | 19.74 | $28.81 | 625720 |
| 2026-03-10 | 19.91 | $28.95 | 1.0M |
| 2026-03-09 | 20.30 | $29.42 | 1.2M |
| 2026-03-06 | 20.58 | $28.93 | 1.1M |
| 2026-03-05 | 21.13 | $29.66 | 947341 |
| 2026-03-04 | 21.97 | $30.93 | 816500 |
| 2026-03-03 | 22.69 | $30.34 | 954810 |
| 2026-03-02 | 23.74 | $31.16 | 968001 |
| 2026-02-27 | 24.03 | $32.00 | 464002 |
| 2026-02-26 | 23.36 | $32.08 | 705700 |
| 2026-02-25 | 22.68 | $31.49 | 583300 |
| 2026-02-24 | 22.21 | $31.50 | 748239 |
| 2026-02-23 | 21.70 | $31.22 | 909018 |
| 2026-02-20 | 21.34 | $31.26 | 927800 |
| 2026-02-19 | 20.98 | $30.96 | 808510 |
| 2026-02-18 | 20.50 | $31.48 | 1.3M |
| 2026-02-17 | 19.82 | $31.22 | 1.3M |
| 2026-02-13 | 19.23 | $31.25 | 1.1M |
| 2026-02-12 | 18.53 | $31.41 | 1.2M |
| 2026-02-11 | 17.47 | $32.07 | 1.6M |
| 2026-02-10 | 16.44 | $32.91 | 5.4M |
| 2026-02-09 | 14.55 | $29.62 | 1.9M |
| 2026-02-06 | 14.32 | $29.46 | 968409 |
| 2026-02-05 | 14.18 | $28.88 | 1.8M |
| 2026-02-04 | 14.25 | $29.48 | 2.5M |
| 2026-02-03 | 14.29 | $29.02 | 495849 |
| 2026-02-02 | 14.67 | $28.90 | 560000 |
| 2026-01-30 | 15.35 | $28.70 | 626417 |
| 2026-01-29 | 16.10 | $29.25 | 609500 |
| 2026-01-28 | 16.64 | $29.02 | 760300 |
| 2026-01-27 | 17.14 | $29.52 | 904833 |
| 2026-01-26 | 17.58 | $29.24 | 744775 |
| 2026-01-23 | 17.85 | $29.40 | 655488 |
| 2026-01-22 | 18.20 | $29.74 | 603153 |
| 2026-01-21 | 18.23 | $29.21 | 713844 |
| 2026-01-20 | 18.64 | $28.49 | 677900 |
| 2026-01-16 | 19.47 | $29.58 | 706600 |
| 2026-01-15 | 19.19 | $30.17 | 388803 |
| 2026-01-14 | 18.33 | $30.10 | 874300 |
| 2026-01-13 | 17.50 | $29.63 | 674252 |
| 2026-01-12 | 16.78 | $29.80 | 647300 |
| 2026-01-09 | 15.77 | $29.58 | 813700 |
| 2026-01-08 | 14.75 | $29.43 | 835600 |
| 2026-01-07 | 13.91 | $29.12 | 592694 |
| 2026-01-06 | 13.33 | $28.70 | 694300 |
| 2026-01-05 | 13.04 | $28.02 | 613829 |
| 2026-01-02 | 13.23 | $27.07 | 563400 |
| 2025-12-31 | 13.57 | $27.08 | 261813 |
| 2025-12-30 | 14.03 | $27.39 | 596152 |
| 2025-12-29 | 14.66 | $27.26 | 500558 |
| 2025-12-26 | 15.25 | $27.11 | 386400 |
| 2025-12-24 | 15.63 | $26.98 | 190442 |
| 2025-12-23 | 15.90 | $26.88 | 324939 |
| 2025-12-22 | 16.06 | $26.83 | 502025 |
| 2025-12-19 | 16.24 | $26.66 | 490135 |
| 2025-12-18 | 16.22 | $26.49 | 563879 |
| 2025-12-17 | 16.06 | $26.13 | 563000 |
| 2025-12-16 | 15.50 | $26.53 | 626941 |
| 2025-12-15 | 15.06 | $26.46 | 606600 |
| 2025-12-12 | 14.65 | $26.62 | 659229 |
| 2025-12-11 | 14.30 | $27.01 | 1.3M |
| 2025-12-10 | 14.18 | $27.00 | 563539 |
| 2025-12-09 | 13.95 | $26.81 | 671000 |
| 2025-12-08 | 13.76 | $26.90 | 819300 |
| 2025-12-05 | 13.58 | $27.05 | 709402 |
| 2025-12-04 | 13.49 | $26.66 | 1.4M |
| 2025-12-03 | 12.82 | $28.04 | 450700 |
| 2025-12-02 | 13.28 | $28.23 | 376117 |
| 2025-12-01 | 13.81 | $28.32 | 619700 |
| 2025-11-28 | 14.49 | $28.16 | 234900 |
| 2025-11-26 | 14.98 | $28.07 | 578526 |
| 2025-11-25 | 15.48 | $27.85 | 554100 |
| 2025-11-24 | 15.73 | $27.37 | 588400 |
| 2025-11-21 | 15.59 | $27.26 | 911437 |
| 2025-11-20 | 15.41 | $26.71 | 791312 |
| 2025-11-19 | 15.04 | $27.06 | 421000 |
| 2025-11-18 | 14.77 | $27.49 | 627600 |
| 2025-11-17 | 14.71 | $27.98 | 594300 |
| 2025-11-14 | 15.11 | $28.67 | 585907 |
| 2025-11-13 | 15.80 | $28.92 | 724922 |
| 2025-11-12 | 16.21 | $29.38 | 630600 |
| 2025-11-11 | 16.36 | $29.33 | 868612 |
| 2025-11-10 | 16.64 | $28.25 | 664800 |
| 2025-11-07 | 17.31 | $28.17 | 696300 |
| 2025-11-06 | 17.82 | $28.24 | 1.2M |
| 2025-11-05 | 18.46 | $28.07 | 1.1M |
| 2025-11-04 | 19.13 | $28.02 | 2.5M |
| 2025-11-03 | 19.84 | $27.21 | 1.4M |
| 2025-10-31 | 19.71 | $27.32 | 859040 |
| 2025-10-30 | 19.66 | $27.27 | 992322 |
| 2025-10-29 | 19.56 | $27.60 | 1.1M |
| 2025-10-28 | 19.65 | $27.30 | 5.1M |
| 2025-10-27 | 19.74 | $28.89 | 696800 |
| 2025-10-24 | 19.31 | $28.83 | 474986 |
| 2025-10-23 | 19.08 | $29.01 | 839133 |
| 2025-10-22 | 18.84 | $28.57 | 502938 |
| 2025-10-21 | 18.68 | $28.39 | 517404 |
| 2025-10-20 | 18.81 | $28.47 | 354500 |
| 2025-10-17 | 18.84 | $28.52 | 414100 |
| 2025-10-16 | 18.92 | $28.33 | 478000 |
| 2025-10-15 | 19.12 | $27.81 | 487908 |
| 2025-10-14 | 19.84 | $27.15 | 587133 |
| 2025-10-13 | 20.57 | $27.50 | 395706 |
| 2025-10-10 | 21.36 | $27.33 | 494135 |
| 2025-10-09 | 22.20 | $28.03 | 393929 |
| 2025-10-08 | 22.28 | $28.25 | 329400 |
| 2025-10-07 | 22.30 | $27.83 | 408700 |
| 2025-10-06 | 22.50 | $28.04 | 525135 |
| 2025-10-03 | 22.43 | $28.00 | 1.0M |
| 2025-10-02 | 22.59 | $27.77 | 376300 |
| 2025-10-01 | 23.01 | $27.64 | 712600 |
| 2025-09-30 | 23.59 | $27.26 | 777254 |
| 2025-09-29 | 24.60 | $26.91 | 647007 |
| 2025-09-26 | 25.88 | $26.82 | 574800 |
| 2025-09-25 | 27.16 | $26.56 | 790223 |
| 2025-09-24 | 28.21 | $27.40 | 444606 |
| 2025-09-23 | 29.07 | $27.80 | 510400 |
| 2025-09-22 | 29.32 | $28.05 | 480809 |
| 2025-09-19 | 29.34 | $28.09 | 824144 |
| 2025-09-18 | 29.23 | $28.27 | 939100 |
| 2025-09-17 | 29.11 | $27.92 | 572500 |
| 2025-09-16 | 28.98 | $28.06 | 565246 |
| 2025-09-15 | 29.03 | $28.17 | 421200 |
| 2025-09-12 | 28.81 | $28.20 | 491700 |
| 2025-09-11 | 28.59 | $28.62 | 802800 |
| 2025-09-10 | 28.11 | $28.27 | 740500 |
| 2025-09-09 | 27.73 | $28.14 | 486491 |
| 2025-09-08 | 27.51 | $27.86 | 1.1M |
| 2025-09-05 | 27.48 | $27.93 | 609100 |
| 2025-09-04 | 27.33 | $27.73 | 625700 |
| 2025-09-03 | 27.34 | $27.15 | 638100 |
| 2025-09-02 | 27.80 | $27.06 | 590600 |
| 2025-08-29 | 28.29 | $27.58 | 1.0M |
| 2025-08-28 | 28.18 | $27.58 | 456600 |
| 2025-08-27 | 28.08 | $27.69 | 515900 |
| 2025-08-26 | 27.92 | $27.81 | 525644 |
| 2025-08-25 | 27.39 | $27.60 | 713483 |
| 2025-08-22 | 26.82 | $28.34 | 835600 |
| 2025-08-21 | 26.12 | $27.44 | 498637 |
| 2025-08-20 | 25.84 | $27.76 | 923600 |
| 2025-08-19 | 25.20 | $27.57 | 1.3M |
| 2025-08-18 | 24.53 | $27.45 | 656434 |
| 2025-08-15 | 23.99 | $27.47 | 688021 |
| 2025-08-14 | 23.46 | $27.23 | 620800 |
| 2025-08-13 | 23.03 | $27.29 | 476750 |
| 2025-08-12 | 22.47 | $26.99 | 1.2M |
| 2025-08-11 | 22.06 | $26.68 | 598900 |
| 2025-08-08 | 21.80 | $26.84 | 1.1M |
| 2025-08-07 | 21.41 | $26.61 | 890100 |
| 2025-08-06 | 21.16 | $26.20 | 803225 |
| 2025-08-05 | 21.02 | $26.37 | 831700 |
| 2025-08-04 | 20.74 | $26.72 | 860200 |
| 2025-08-01 | 20.35 | $26.46 | 1.8M |
| 2025-07-31 | 19.96 | $26.20 | 1.7M |
| 2025-07-30 | 19.60 | $26.81 | 2.3M |
| 2025-07-29 | 18.75 | $28.02 | 3.2M |
| 2025-07-28 | 16.80 | $25.66 | 1.9M |
| 2025-07-25 | 16.00 | $26.16 | 919000 |
| 2025-07-24 | 14.98 | $25.84 | 1.3M |
| 2025-07-23 | 14.04 | $25.85 | 1.7M |
| 2025-07-22 | 13.13 | $25.02 | 892600 |
| 2025-07-21 | 12.80 | $24.54 | 774400 |
| 2025-07-18 | 12.77 | $24.60 | 814833 |
| 2025-07-17 | 12.47 | $24.61 | 843143 |
| 2025-07-16 | 12.27 | $24.38 | 1.0M |
| 2025-07-15 | 12.32 | $24.11 | 607654 |
| 2025-07-14 | 12.40 | $24.04 | 614200 |
| 2025-07-11 | 12.69 | $24.03 | 557633 |
| 2025-07-10 | 12.91 | $24.66 | 935738 |
| 2025-07-09 | 12.71 | $24.13 | 1.7M |
| 2025-07-08 | 12.94 | $24.08 | 1.2M |
| 2025-07-07 | 13.23 | $23.84 | 1.2M |
| 2025-07-03 | 13.63 | $24.17 | 871500 |
| 2025-07-02 | 13.72 | $24.52 | 754200 |
| 2025-07-01 | 13.67 | $24.20 | 802017 |
| 2025-06-30 | 13.87 | $23.98 | 614444 |
| 2025-06-27 | 14.20 | $24.14 | 758921 |
| 2025-06-26 | 14.54 | $24.08 | 683746 |
| 2025-06-25 | 14.99 | $23.92 | 882900 |
| 2025-06-24 | 15.58 | $23.90 | 1.4M |
| 2025-06-23 | 16.21 | $22.68 | 1.6M |
| 2025-06-20 | 16.09 | $22.29 | 1.2M |
| 2025-06-18 | 15.80 | $22.06 | 959627 |
| 2025-06-17 | 15.08 | $22.11 | 1.1M |
| 2025-06-16 | 14.41 | $22.84 | 884336 |
| 2025-06-13 | 14.24 | $22.75 | 798800 |
| 2025-06-12 | 14.00 | $23.62 | 680604 |
| 2025-06-11 | 14.42 | $23.62 | 1.2M |
| 2025-06-10 | 14.95 | $23.83 | 1.5M |
| 2025-06-09 | 15.47 | $23.48 | 815017 |
| 2025-06-06 | 15.73 | $23.46 | 1.2M |
| 2025-06-05 | 15.97 | $23.33 | 1.6M |
| 2025-06-04 | 16.02 | $22.98 | 1.5M |
| 2025-06-03 | 15.79 | $22.80 | 1.8M |
| 2025-06-02 | 15.33 | $22.81 | 1.0M |
| 2025-05-30 | 14.76 | $23.04 | 1.4M |
| 2025-05-29 | 14.31 | $22.96 | 1.0M |
| 2025-05-28 | 13.95 | $22.93 | 973200 |
| 2025-05-27 | 13.46 | $23.08 | 1.1M |
| 2025-05-23 | 13.04 | $22.55 | 1.3M |
| 2025-05-22 | 12.19 | $23.07 | 2.4M |
| 2025-05-21 | 11.57 | $23.43 | 1.6M |
| 2025-05-20 | 11.25 | $23.96 | 1.2M |
| 2025-05-19 | 11.22 | $23.87 | 1.2M |
| 2025-05-16 | 11.18 | $24.03 | 864900 |
| 2025-05-15 | 11.20 | $24.28 | 727700 |
| 2025-05-14 | 11.25 | $23.88 | 1.7M |
| 2025-05-13 | 11.30 | $24.22 | 1.2M |
| 2025-05-12 | 11.46 | $25.04 | 1.3M |
| 2025-05-09 | 11.94 | $24.54 | 1.1M |
| 2025-05-08 | 12.09 | $24.07 | 1.1M |
| 2025-05-07 | 12.00 | $23.89 | 1.3M |
| 2025-05-06 | 11.91 | $24.09 | 2.0M |
| 2025-05-05 | 11.97 | $25.64 | 1.0M |
| 2025-05-02 | 12.28 | $25.59 | 1.5M |
| 2025-05-01 | 12.45 | $24.98 | 701922 |
| 2025-04-30 | 13.02 | $25.35 | 905606 |
| 2025-04-29 | 13.48 | $25.03 | 683500 |
| 2025-04-28 | 14.07 | $25.26 | 454300 |
| 2025-04-25 | 14.63 | $25.03 | 672527 |
| 2025-04-24 | 15.36 | $24.72 | 584100 |
| 2025-04-23 | 15.95 | $24.46 | 676400 |
| 2025-04-22 | 16.57 | $24.14 | 830900 |
| 2025-04-21 | 16.97 | $23.29 | 603947 |
| 2025-04-17 | 16.85 | $23.61 | 642134 |
| 2025-04-16 | 17.08 | $23.72 | 745719 |
| 2025-04-15 | 17.34 | $23.83 | 793007 |
| 2025-04-14 | 17.70 | $23.79 | 722400 |
| 2025-04-11 | 18.07 | $23.41 | 1.2M |
| 2025-04-10 | 18.16 | $22.61 | 1.5M |
| 2025-04-09 | 17.86 | $23.77 | 2.7M |
| 2025-04-08 | 17.55 | $21.67 | 2.0M |
| 2025-04-07 | 16.11 | $21.77 | 2.4M |
| 2025-04-04 | 14.60 | $22.08 | 2.2M |
| 2025-04-03 | 13.20 | $23.86 | 2.0M |
| 2025-04-02 | 12.51 | $24.84 | 691700 |
| 2025-04-01 | 12.18 | $25.23 | 597039 |
| 2025-03-31 | 12.24 | $25.40 | 669227 |
| 2025-03-28 | 12.23 | $25.64 | 815300 |
| 2025-03-27 | 12.61 | $25.69 | 601646 |
| 2025-03-26 | 12.70 | $25.14 | 426838 |
| 2025-03-25 | 12.52 | $25.47 | 967604 |
| 2025-03-24 | 12.55 | $25.45 | 487600 |
| 2025-03-21 | 12.39 | $25.49 | 720804 |
| 2025-03-20 | 12.25 | $25.88 | 760170 |
| 2025-03-19 | 12.37 | $26.78 | 575100 |
| 2025-03-18 | 12.86 | $26.29 | 594753 |
| 2025-03-17 | 13.05 | $26.84 | 433802 |
| 2025-03-14 | 13.53 | $26.75 | 922500 |
| 2025-03-13 | 13.87 | $26.11 | 721602 |
| 2025-03-12 | 14.05 | $26.65 | 608416 |
| 2025-03-11 | 14.56 | $26.74 | 644440 |
| 2025-03-10 | 15.11 | $26.76 | 803900 |
| 2025-03-07 | 15.79 | $27.56 | 860500 |
| 2025-03-06 | 16.30 | $27.07 | 991614 |
| 2025-03-05 | 16.98 | $27.14 | 545300 |
| 2025-03-04 | 17.80 | $26.55 | 629433 |
| 2025-03-03 | 18.44 | $26.36 | 629900 |
| 2025-02-28 | 19.04 | $26.03 | 715615 |
| 2025-02-27 | 19.36 | $26.03 | 1.6M |
| 2025-02-26 | 19.82 | $26.84 | 1.3M |
| 2025-02-25 | 20.73 | $26.73 | 1.7M |
| 2025-02-24 | 21.51 | $25.98 | 1.8M |
| 2025-02-21 | 21.89 | $25.55 | 2.3M |
| 2025-02-20 | 21.82 | $25.03 | 970131 |
| 2025-02-19 | 21.61 | $25.05 | 2.8M |
| 2025-02-18 | 21.34 | $28.31 | 735493 |
| 2025-02-14 | 20.93 | $28.19 | 924000 |
| 2025-02-13 | 20.49 | $28.61 | 608000 |
| 2025-02-12 | 19.91 | $28.19 | 378363 |
| 2025-02-11 | 19.67 | $27.96 | 460900 |
| 2025-02-10 | 19.58 | $27.59 | 387834 |
| 2025-02-07 | 19.78 | $27.28 | 702523 |
| 2025-02-06 | 19.98 | $27.45 | 521500 |
| 2025-02-05 | 20.05 | $27.43 | 744500 |
| 2025-02-04 | 20.33 | $26.91 | 664900 |
| 2025-02-03 | 21.03 | $26.79 | 715233 |
| 2025-01-31 | 21.78 | $27.58 | 683703 |
| 2025-01-30 | 21.65 | $28.04 | 668300 |
| 2025-01-29 | 21.17 | $27.28 | 494800 |
| 2025-01-28 | 21.20 | $27.20 | 620700 |
| 2025-01-27 | 21.22 | $27.31 | 712704 |
| 2025-01-24 | 21.30 | $26.87 | 419400 |
| 2025-01-23 | 21.76 | $26.82 | 678207 |
| 2025-01-22 | 22.37 | $26.27 | 942640 |
| 2025-01-21 | 23.01 | $26.57 | 626700 |
| 2025-01-17 | 23.90 | $25.80 | 404900 |
| 2025-01-16 | 24.76 | $25.73 | 551706 |
| 2025-01-15 | 25.51 | $25.40 | 444529 |
| 2025-01-14 | 25.94 | $24.92 | 744900 |
| 2025-01-13 | 26.09 | $25.59 | 698440 |
| 2025-01-10 | 26.66 | $25.82 | 710000 |
| 2025-01-08 | 27.74 | $25.39 | 414500 |
| 2025-01-07 | 28.03 | $25.35 | 366500 |
| 2025-01-06 | 28.50 | $25.45 | 402829 |
| 2025-01-03 | 29.00 | $25.16 | 342744 |
| 2025-01-02 | 28.84 | $24.98 | 500900 |
| 2024-12-31 | 28.68 | $25.32 | 312635 |
| 2024-12-30 | 28.78 | $25.34 | 340800 |
| 2024-12-27 | 28.89 | $25.57 | 384605 |
| 2024-12-26 | 29.20 | $25.77 | 325930 |
| 2024-12-24 | 29.52 | $25.48 | 181700 |
| 2024-12-23 | 29.42 | $25.40 | 466008 |
| 2024-12-20 | 29.23 | $25.11 | 563137 |
| 2024-12-19 | 28.82 | $25.03 | 642700 |
| 2024-12-18 | 28.18 | $24.71 | 1.1M |
| 2024-12-17 | 27.50 | $25.01 | 717600 |
| 2024-12-16 | 26.96 | $25.66 | 495519 |
| 2024-12-13 | 26.73 | $25.79 | 508548 |
| 2024-12-12 | 26.61 | $25.63 | 803600 |
| 2024-12-11 | 26.49 | $26.05 | 469801 |
| 2024-12-10 | 26.55 | $26.26 | 349000 |
| 2024-12-09 | 26.80 | $26.28 | 627100 |
| 2024-12-06 | 27.07 | $26.21 | 901435 |
| 2024-12-05 | 27.23 | $26.24 | 640041 |
| 2024-12-04 | 27.34 | $26.28 | 638460 |
| 2024-12-03 | 27.54 | $26.42 | 625917 |
| 2024-12-02 | 27.79 | $26.86 | 768200 |
| 2024-11-29 | 28.24 | $27.24 | 298813 |
| 2024-11-27 | 28.84 | $27.15 | 329000 |
| 2024-11-26 | 29.61 | $26.91 | 703300 |
| 2024-11-25 | 30.30 | $27.18 | 657200 |
| 2024-11-22 | 31.06 | $26.39 | 593300 |
| 2024-11-21 | 31.31 | $26.38 | 553237 |
| 2024-11-20 | 31.45 | $26.31 | 667300 |
| 2024-11-19 | 31.51 | $25.97 | 572900 |
| 2024-11-18 | 31.31 | $25.95 | 545447 |
| 2024-11-15 | 31.18 | $25.84 | 674500 |
| 2024-11-14 | 30.94 | $25.74 | 614907 |
| 2024-11-13 | 30.68 | $25.96 | 554627 |
| 2024-11-12 | 30.46 | $25.96 | 555600 |
| 2024-11-11 | 30.25 | $26.46 | 547204 |
| 2024-11-08 | 30.18 | $26.61 | 868400 |
| 2024-11-07 | 30.15 | $27.55 | 761900 |
| 2024-11-06 | 30.44 | $26.53 | 615528 |
| 2024-11-05 | 29.99 | $27.08 | 653400 |
| 2024-11-04 | 29.77 | $27.08 | 1.2M |
| 2024-11-01 | 29.56 | $26.49 | 1.1M |
| 2024-10-31 | 28.96 | $26.20 | 1.5M |
| 2024-10-30 | 27.94 | $26.32 | 1.3M |
| 2024-10-29 | 26.87 | $26.84 | 2.1M |
| 2024-10-28 | 25.98 | $26.62 | 4.3M |
| 2024-10-25 | 24.72 | $31.67 | 896000 |
| 2024-10-24 | 25.57 | $32.19 | 559200 |
| 2024-10-23 | 25.92 | $31.90 | 300335 |
| 2024-10-22 | 26.49 | $32.09 | 255100 |
| 2024-10-21 | 26.76 | $32.14 | 644600 |
| 2024-10-18 | 27.05 | $32.05 | 544300 |
| 2024-10-17 | 27.38 | $31.76 | 414032 |
| 2024-10-16 | 27.82 | $32.27 | 654300 |
| 2024-10-15 | 27.67 | $32.13 | 1.0M |
| 2024-10-14 | 27.52 | $32.38 | 610300 |
| 2024-10-11 | 27.48 | $32.13 | 369100 |
| 2024-10-10 | 27.63 | $31.83 | 406135 |
| 2024-10-09 | 27.81 | $32.34 | 311355 |
| 2024-10-08 | 27.69 | $31.90 | 408400 |
| 2024-10-07 | 27.86 | $31.79 | 1.1M |
| 2024-10-04 | 28.03 | $32.42 | 532440 |
| 2024-10-03 | 27.94 | $32.06 | 658814 |
| 2024-10-02 | 27.93 | $32.46 | 540500 |
| 2024-10-01 | 27.92 | $32.67 | 725500 |
| 2024-09-30 | 27.52 | $32.72 | 840687 |
| 2024-09-27 | 26.84 | $32.74 | 1.4M |
| 2024-09-26 | 26.12 | $31.57 | 1.1M |
| 2024-09-25 | 26.05 | $30.95 | 835200 |
| 2024-09-24 | 26.08 | $30.80 | 1.2M |
| 2024-09-23 | 26.57 | $30.15 | 862470 |
| 2024-09-20 | 27.27 | $30.58 | 775718 |
| 2024-09-19 | 27.81 | $30.91 | 941222 |
| 2024-09-18 | 27.77 | $30.87 | 1.2M |
| 2024-09-17 | 27.80 | $31.19 | 994600 |
| 2024-09-16 | 27.34 | $30.98 | 948300 |
| 2024-09-13 | 27.16 | $30.74 | 990811 |
| 2024-09-12 | 27.03 | $30.76 | 782747 |
| 2024-09-11 | 26.94 | $30.46 | 726426 |
| 2024-09-10 | 27.05 | $29.72 | 640800 |
| 2024-09-09 | 27.72 | $30.03 | 673205 |
| 2024-09-06 | 27.76 | $30.22 | 888100 |
| 2024-09-05 | 27.79 | $29.83 | 675139 |
| 2024-09-04 | 28.04 | $29.80 | 562886 |
| 2024-09-03 | 28.37 | $29.77 | 580042 |
| 2024-08-30 | 28.39 | $30.17 | 559145 |
| 2024-08-29 | 28.04 | $30.39 | 582529 |
| 2024-08-28 | 27.29 | $30.67 | 654608 |
| 2024-08-27 | 26.37 | $30.27 | 532440 |
| 2024-08-26 | 25.63 | $30.08 | 391300 |
| 2024-08-23 | 24.90 | $30.17 | 422000 |
| 2024-08-22 | 24.13 | $29.86 | 696200 |
| 2024-08-21 | 23.33 | $29.78 | 823800 |
| 2024-08-20 | 22.67 | $29.38 | 540900 |
| 2024-08-19 | 22.17 | $29.33 | 869072 |
| 2024-08-16 | 21.69 | $29.09 | 805100 |
| 2024-08-15 | 21.31 | $28.87 | 641970 |
| 2024-08-14 | 21.00 | $28.66 | 709615 |
| 2024-08-13 | 20.80 | $28.51 | 613309 |
| 2024-08-12 | 20.69 | $28.35 | 724038 |
| 2024-08-09 | 20.46 | $28.77 | 1.8M |
| 2024-08-08 | 20.05 | $29.01 | 706721 |
| 2024-08-07 | 19.46 | $28.74 | 617000 |
| 2024-08-06 | 18.79 | $28.38 | 1.1M |
| 2024-08-05 | 18.33 | $28.03 | 1.0M |
| 2024-08-02 | 17.98 | $28.48 | 999542 |
| 2024-08-01 | 17.31 | $27.88 | 1.1M |
| 2024-07-31 | 16.84 | $28.18 | 1.1M |
| 2024-07-30 | 16.07 | $28.42 | 1.6M |
| 2024-07-29 | 14.99 | $29.15 | 3.5M |
| 2024-07-26 | 13.62 | $25.76 | 711700 |
| 2024-07-25 | 14.29 | $25.75 | 542700 |
| 2024-07-24 | 15.00 | $25.97 | 392715 |
| 2024-07-23 | 15.48 | $25.93 | 379625 |
| 2024-07-22 | 16.10 | $26.43 | 645614 |
| 2024-07-19 | 16.32 | $25.87 | 594536 |
| 2024-07-18 | 17.08 | $25.97 | 996310 |
| 2024-07-17 | 17.66 | $25.78 | 768538 |
| 2024-07-16 | 18.46 | $25.98 | 1.2M |
| 2024-07-15 | 19.32 | $26.00 | 995900 |
| 2024-07-12 | 19.99 | $26.68 | 432079 |
| 2024-07-11 | 19.99 | $26.72 | 542400 |
| 2024-07-10 | 20.01 | $26.45 | 600300 |
| 2024-07-09 | 20.31 | $26.26 | 609142 |
| 2024-07-08 | 20.71 | $26.24 | 532815 |
| 2024-07-05 | 21.13 | $26.76 | 1.0M |
| 2024-07-03 | 21.36 | $26.03 | 515000 |
| 2024-07-02 | 22.17 | $25.28 | 479300 |
| 2024-07-01 | 22.98 | $25.08 | 530202 |
| 2024-06-28 | 23.92 | $25.20 | 562920 |
| 2024-06-27 | 24.95 | $25.68 | 697515 |
| 2024-06-26 | 26.09 | $25.80 | 596514 |
| 2024-06-25 | 27.29 | $25.44 | 795000 |
| 2024-06-24 | 28.66 | $26.19 | 665600 |
| 2024-06-21 | 29.33 | $26.25 | 630400 |
| 2024-06-20 | 30.06 | $26.22 | 712400 |
| 2024-06-18 | 30.85 | $25.82 | 486837 |
| 2024-06-17 | 32.03 | $25.59 | 581000 |
| 2024-06-14 | 33.45 | $25.69 | 648400 |
| 2024-06-13 | 34.78 | $25.91 | 1.3M |
| 2024-06-12 | 35.91 | $26.28 | 1.0M |
| 2024-06-11 | 36.64 | $26.17 | 513700 |
| 2024-06-10 | 37.72 | $26.28 | 614900 |
| 2024-06-07 | 38.86 | $26.30 | 805800 |
| 2024-06-06 | 39.72 | $26.27 | 1.1M |
| 2024-06-05 | 40.64 | $26.49 | 670900 |
| 2024-06-04 | 41.40 | $26.52 | 439100 |
| 2024-06-03 | 42.14 | $26.76 | 563149 |
| 2024-05-31 | 42.70 | $27.14 | 694100 |
| 2024-05-30 | 43.03 | $27.36 | 452638 |
| 2024-05-29 | 43.00 | $27.24 | 539800 |
| 2024-05-28 | 42.98 | $27.39 | 950300 |
| 2024-05-24 | 42.79 | $26.98 | 1.1M |
| 2024-05-23 | 42.72 | $26.51 | 701600 |
| 2024-05-22 | 42.66 | $27.18 | 956522 |
| 2024-05-21 | 41.94 | $27.31 | 854961 |
| 2024-05-20 | 41.10 | $27.38 | 708525 |
| 2024-05-17 | 40.09 | $27.98 | 1.1M |
| 2024-05-16 | 38.66 | $27.46 | 643800 |
| 2024-05-15 | 37.23 | $27.45 | 1.4M |
| 2024-05-14 | 35.78 | $26.96 | 1.3M |
| 2024-05-13 | 34.30 | $26.96 | 1.9M |
| 2024-05-10 | 32.71 | $26.88 | 975139 |
| 2024-05-09 | 31.17 | $26.38 | 1.4M |
| 2024-05-08 | 29.64 | $25.14 | 1.1M |
| 2024-05-07 | 28.31 | $25.63 | 1.3M |
| 2024-05-06 | 26.48 | $25.99 | 1.9M |
| 2024-05-03 | 24.45 | $25.93 | 1.7M |
| 2024-05-02 | 22.15 | $25.68 | 2.2M |
| 2024-05-01 | 19.76 | $25.88 | 1.6M |
| 2024-04-30 | 17.25 | $25.67 | 4.0M |
| 2024-04-29 | 14.44 | $25.83 | 12.8M |
| 2024-04-26 | 11.49 | $20.37 | 955762 |
| 2024-04-25 | 11.50 | $20.04 | 621010 |
| 2024-04-24 | 11.98 | $20.28 | 676845 |
| 2024-04-23 | 12.12 | $20.32 | 2.0M |
| 2024-04-22 | 12.26 | $19.93 | 1.6M |
| 2024-04-19 | 12.84 | $19.32 | 563559 |
| 2024-04-18 | 12.80 | $19.32 | 522355 |
| 2024-04-17 | 12.75 | $19.48 | 815895 |
| 2024-04-16 | 12.70 | $19.66 | 762625 |
| 2024-04-15 | 13.04 | $19.74 | 1.2M |
| 2024-04-12 | 13.52 | $19.40 | 831404 |
| 2024-04-11 | 13.80 | $19.92 | 750004 |
| 2024-04-10 | 14.45 | $19.76 | 1.3M |
| 2024-04-09 | 15.13 | $19.96 | 1.2M |
| 2024-04-08 | 15.77 | $19.77 | 647693 |
| 2024-04-05 | 16.59 | $19.42 | 1.0M |
| 2024-04-04 | 16.95 | $19.69 | 1.2M |
| 2024-04-03 | 17.73 | $19.75 | 916525 |
| 2024-04-02 | 18.19 | $19.26 | 883773 |
| 2024-04-01 | 18.08 | $19.17 | 581475 |
| 2024-03-28 | 17.97 | $19.34 | 955896 |
| 2024-03-27 | 18.09 | $19.66 | 812559 |
| 2024-03-26 | 18.41 | $19.38 | 674245 |
| 2024-03-25 | 18.27 | $19.23 | 715608 |
| 2024-03-22 | 18.05 | $19.34 | 1.0M |
| 2024-03-21 | 17.95 | $19.70 | 1.1M |
| 2024-03-20 | 18.08 | $19.93 | 1.0M |
| 2024-03-19 | 18.28 | $20.11 | 541871 |
| 2024-03-18 | 18.89 | $19.99 | 850112 |
| 2024-03-15 | 19.55 | $20.36 | 734676 |
| 2024-03-14 | 20.50 | $20.74 | 1.0M |
| 2024-03-13 | 20.99 | $20.85 | 825614 |
| 2024-03-12 | 21.34 | $20.64 | 659650 |
| 2024-03-11 | 21.99 | $20.70 | 851577 |
| 2024-03-08 | 22.67 | $20.15 | 601240 |
| 2024-03-07 | 23.86 | $20.25 | 963588 |
| 2024-03-06 | 25.11 | $19.74 | 564376 |
| 2024-03-05 | 25.68 | $19.56 | 1.1M |
| 2024-03-04 | 26.01 | $19.67 | 838692 |
| 2024-03-01 | 26.36 | $19.66 | 958534 |
| 2024-02-29 | 26.74 | $19.39 | 948765 |
| 2024-02-28 | 26.65 | $19.23 | 1.1M |
| 2024-02-27 | 26.55 | $19.50 | 534645 |
| 2024-02-26 | 26.69 | $19.42 | 1.1M |
| 2024-02-23 | 26.70 | $19.46 | 1.3M |
| 2024-02-22 | 26.74 | $19.59 | 964756 |
| 2024-02-21 | 26.79 | $19.21 | 1.5M |
| 2024-02-20 | 26.30 | $19.49 | 756191 |
| 2024-02-16 | 26.18 | $19.64 | 706002 |
| 2024-02-15 | 26.11 | $19.74 | 1.1M |
| 2024-02-14 | 26.03 | $19.41 | 6.8M |
| 2024-02-13 | 25.47 | $19.38 | 801722 |
| 2024-02-12 | 24.93 | $19.97 | 696219 |
| 2024-02-09 | 24.75 | $19.92 | 632466 |
| 2024-02-08 | 24.46 | $19.82 | 751592 |
| 2024-02-07 | 24.00 | $19.73 | 1.1M |
| 2024-02-06 | 23.55 | $20.50 | 3.1M |
| 2024-02-05 | 23.41 | $20.21 | 788700 |
| 2024-02-02 | 22.98 | $20.24 | 960898 |
| 2024-02-01 | 22.58 | $20.63 | 1.0M |
| 2024-01-31 | 22.33 | $20.43 | 1.0M |
| 2024-01-30 | 22.14 | $20.72 | 1.2M |
| 2024-01-29 | 22.10 | $20.82 | 3.4M |
| 2024-01-26 | 22.06 | $22.01 | 1.3M |
| 2024-01-25 | 22.95 | $22.19 | 1.1M |
| 2024-01-24 | 23.76 | $22.09 | 708688 |
| 2024-01-23 | 24.49 | $22.47 | 543213 |
| 2024-01-22 | 24.95 | $22.69 | 515090 |
| 2024-01-19 | 25.09 | $22.54 | 776331 |
| 2024-01-18 | 25.44 | $22.61 | 637480 |
| 2024-01-17 | 25.69 | $22.48 | 532648 |
| 2024-01-16 | 26.08 | $22.56 | 1.0M |
| 2024-01-12 | 26.42 | $23.13 | 470792 |
| 2024-01-11 | 25.91 | $23.24 | 1.1M |
| 2024-01-10 | 25.37 | $23.33 | 1.0M |
| 2024-01-09 | 24.89 | $23.13 | 940173 |
| 2024-01-08 | 24.22 | $23.39 | 1.0M |
| 2024-01-05 | 23.51 | $22.71 | 671362 |
| 2024-01-04 | 23.11 | $22.50 | 789214 |
| 2024-01-03 | 22.87 | $21.92 | 924226 |
| 2024-01-02 | 22.98 | $22.45 | 882464 |
| 2023-12-29 | 22.37 | $22.56 | 625284 |
| 2023-12-28 | 21.69 | $22.61 | 596281 |
| 2023-12-27 | 20.82 | $22.49 | 475479 |
| 2023-12-26 | 20.00 | $22.38 | 425137 |
| 2023-12-22 | 19.22 | $22.27 | 751912 |
| 2023-12-21 | 18.39 | $22.13 | 1.4M |
| 2023-12-20 | 17.65 | $22.21 | 1.1M |
| 2023-12-19 | 16.52 | $22.63 | 1.1M |
| 2023-12-18 | 15.25 | $21.81 | 1.8M |
| 2023-12-15 | 14.37 | $21.14 | 1.2M |
| 2023-12-14 | 13.72 | $21.47 | 1.5M |
| 2023-12-13 | 12.81 | $20.27 | 694491 |
| 2023-12-12 | 12.85 | $19.63 | 634858 |
| 2023-12-11 | 13.49 | $19.43 | 682361 |
| 2023-12-08 | 13.97 | $19.50 | 931809 |
| 2023-12-07 | 14.58 | $19.10 | 717648 |
| 2023-12-06 | 14.59 | $19.01 | 1.3M |
| 2023-12-05 | 14.60 | $19.26 | 805562 |
| 2023-12-04 | 14.97 | $19.71 | 908179 |
| 2023-12-01 | 15.67 | $19.86 | 807405 |
| 2023-11-30 | 16.41 | $19.75 | 1.2M |
| 2023-11-29 | 17.25 | $19.97 | 1.8M |
| 2023-11-28 | 18.00 | $20.45 | 1.4M |
| 2023-11-27 | 17.87 | $20.76 | 689621 |
| 2023-11-24 | 17.42 | $20.64 | 400907 |
| 2023-11-22 | 17.04 | $20.48 | 793131 |
| 2023-11-21 | 16.80 | $20.42 | 723035 |
| 2023-11-20 | 16.60 | $20.49 | 606656 |
| 2023-11-17 | 16.39 | $20.44 | 629207 |
| 2023-11-16 | 16.10 | $20.23 | 1.0M |
| 2023-11-15 | 15.95 | $20.27 | 870215 |
| 2023-11-14 | 15.72 | $20.13 | 817825 |
| 2023-11-13 | 15.65 | $19.30 | 638298 |
| 2023-11-10 | 16.29 | $19.14 | 590570 |
| 2023-11-09 | 17.14 | $19.05 | 648311 |
| 2023-11-08 | 17.87 | $19.30 | 604639 |
| 2023-11-07 | 18.46 | $19.40 | 566509 |
| 2023-11-06 | 18.96 | $19.42 | 1.6M |
| 2023-11-03 | 19.43 | $19.87 | 1.3M |
| 2023-11-02 | 19.58 | $19.51 | 1.1M |
| 2023-11-01 | 19.98 | $18.81 | 1.1M |
| 2023-10-31 | 20.88 | $18.33 | 845610 |
| 2023-10-30 | 21.35 | $18.00 | 825705 |
| 2023-10-27 | 21.61 | $17.89 | 976826 |
| 2023-10-26 | 21.88 | $17.62 | 1.1M |
| 2023-10-25 | 21.57 | $17.62 | 2.0M |
| 2023-10-24 | 21.36 | $18.19 | 1.1M |
| 2023-10-23 | 21.49 | $18.21 | 2.3M |
| 2023-10-20 | 21.63 | $17.65 | 2.0M |
| 2023-10-19 | 21.16 | $17.71 | 1.4M |
| 2023-10-18 | 20.73 | $17.93 | 1.6M |
| 2023-10-17 | 20.40 | $18.39 | 1.1M |
| 2023-10-16 | 20.22 | $18.37 | 1.0M |
| 2023-10-13 | 20.12 | $18.20 | 1.5M |
| 2023-10-12 | 19.68 | $18.31 | 1.8M |
| 2023-10-11 | 19.36 | $18.51 | 1.7M |
| 2023-10-10 | 19.06 | $18.45 | 1.1M |
| 2023-10-09 | 18.50 | $18.02 | 1.0M |
| 2023-10-06 | 17.38 | $17.69 | 2.7M |
| 2023-10-05 | 15.82 | $19.06 | 931310 |
| 2023-10-04 | 15.26 | $18.95 | 659178 |
| 2023-10-03 | 14.47 | $18.84 | 750162 |
| 2023-10-02 | 13.67 | $19.05 | 711057 |
| 2023-09-29 | 12.95 | $19.28 | 933696 |
| 2023-09-28 | 12.46 | $19.31 | 1.8M |
| 2023-09-27 | 11.83 | $19.50 | 2.4M |
| 2023-09-26 | 11.32 | $19.82 | 781336 |
| 2023-09-25 | 11.27 | $19.80 | 1.1M |
| 2023-09-22 | 10.89 | $19.91 | 541838 |
| 2023-09-21 | 10.73 | $19.84 | 1.0M |
| 2023-09-20 | 10.56 | $20.51 | 889593 |
| 2023-09-19 | 11.06 | $20.63 | 633609 |
| 2023-09-18 | 11.40 | $20.67 | 441145 |
| 2023-09-15 | 11.76 | $20.71 | 1.6M |
| 2023-09-14 | 12.23 | $20.71 | 1.2M |
| 2023-09-13 | 12.64 | $20.61 | 1.1M |
| 2023-09-12 | 13.12 | $20.65 | 1.3M |
| 2023-09-11 | 13.77 | $20.92 | 1.7M |
| 2023-09-08 | 14.47 | $20.12 | 2.7M |
| 2023-09-07 | 14.57 | $20.63 | 2.9M |
| 2023-09-06 | 14.91 | $20.84 | 921775 |
| 2023-09-05 | 15.54 | $21.01 | 795888 |
| 2023-09-01 | 16.25 | $21.16 | 1.6M |
| 2023-08-31 | 16.75 | $21.59 | 1.3M |
| 2023-08-30 | 16.77 | $21.85 | 484761 |
| 2023-08-29 | 16.48 | $21.81 | 422246 |
| 2023-08-28 | 16.27 | $21.28 | 447229 |
| 2023-08-25 | 16.44 | $21.30 | 475840 |
| 2023-08-24 | 16.61 | $21.17 | 760218 |
| 2023-08-23 | 16.75 | $21.47 | 1.0M |
| 2023-08-22 | 16.70 | $21.61 | 723949 |
| 2023-08-21 | 16.41 | $21.73 | 778511 |
| 2023-08-18 | 16.08 | $21.47 | 777758 |
| 2023-08-17 | 15.96 | $21.46 | 1.6M |
| 2023-08-16 | 15.56 | $20.67 | 1.1M |
| 2023-08-15 | 15.96 | $20.32 | 983052 |
| 2023-08-14 | 16.67 | $20.34 | 876282 |
| 2023-08-11 | 17.49 | $19.59 | 555991 |
| 2023-08-10 | 17.68 | $19.82 | 602229 |
| 2023-08-09 | 18.15 | $19.75 | 520136 |
| 2023-08-08 | 18.36 | $19.73 | 567285 |
| 2023-08-07 | 18.42 | $20.10 | 385170 |
| 2023-08-04 | 18.87 | $19.96 | 1.1M |
| 2023-08-03 | 19.34 | $19.88 | 877060 |
| 2023-08-02 | 19.58 | $19.64 | 823698 |
| 2023-08-01 | 19.58 | $19.94 | 787155 |
| 2023-07-31 | 19.94 | $20.03 | 1.1M |
| 2023-07-28 | 20.36 | $20.19 | 787796 |
| 2023-07-27 | 20.93 | $19.92 | 1.1M |
| 2023-07-26 | 21.54 | $20.20 | 1.6M |
| 2023-07-25 | 22.02 | $20.78 | 1.5M |
| 2023-07-24 | 23.15 | $20.80 | 2.9M |
| 2023-07-21 | 24.12 | $22.29 | 2.3M |
| 2023-07-20 | 23.52 | $22.33 | 949885 |
| 2023-07-19 | 22.65 | $22.20 | 727970 |
| 2023-07-18 | 21.73 | $22.24 | 1.2M |
| 2023-07-17 | 20.84 | $22.05 | 989176 |
| 2023-07-14 | 20.05 | $21.98 | 958326 |
| 2023-07-13 | 19.11 | $22.02 | 1.2M |
| 2023-07-12 | 18.22 | $21.71 | 1.6M |
| 2023-07-11 | 17.42 | $21.09 | 585818 |
| 2023-07-10 | 17.13 | $20.97 | 876207 |
| 2023-07-07 | 16.88 | $20.73 | 778241 |
| 2023-07-06 | 16.71 | $20.35 | 1.2M |
| 2023-07-05 | 17.00 | $20.71 | 661475 |
| 2023-07-03 | 16.49 | $20.77 | 590634 |
| 2023-06-30 | 15.85 | $20.97 | 1.1M |
| 2023-06-29 | 14.90 | $20.40 | 735734 |
| 2023-06-28 | 14.31 | $20.34 | 972082 |
| 2023-06-27 | 13.83 | $20.26 | 638595 |
| 2023-06-26 | 13.40 | $19.90 | 709098 |
| 2023-06-23 | 13.24 | $19.66 | 669031 |
| 2023-06-22 | 13.28 | $19.77 | 595472 |
| 2023-06-21 | 13.13 | $19.58 | 728430 |
| 2023-06-20 | 13.13 | $19.67 | 722193 |
| 2023-06-16 | 13.00 | $19.74 | 1.0M |
| 2023-06-15 | 12.79 | $19.81 | 879786 |
| 2023-06-14 | 12.74 | $19.31 | 1.0M |
| 2023-06-13 | 12.94 | $19.12 | 879479 |
| 2023-06-12 | 13.47 | $19.24 | 894882 |
| 2023-06-09 | 14.02 | $18.89 | 832732 |
| 2023-06-08 | 14.55 | $18.88 | 736540 |
| 2023-06-07 | 15.01 | $18.55 | 863906 |
| 2023-06-06 | 15.27 | $18.71 | 772653 |
| 2023-06-05 | 15.72 | $18.68 | 840460 |
| 2023-06-02 | 16.15 | $18.83 | 775336 |
| 2023-06-01 | 16.74 | $18.46 | 698532 |
| 2023-05-31 | 17.01 | $18.26 | 1.2M |
| 2023-05-30 | 17.29 | $18.91 | 967955 |
| 2023-05-26 | 18.16 | $18.83 | 792786 |
| 2023-05-25 | 18.86 | $18.50 | 1.1M |
| 2023-05-24 | 19.30 | $18.85 | 1.0M |
| 2023-05-23 | 20.10 | $19.21 | 732875 |
| 2023-05-22 | 21.04 | $19.52 | 737201 |
| 2023-05-19 | 21.83 | $19.64 | 938719 |
| 2023-05-18 | 22.45 | $19.72 | 791722 |
| 2023-05-17 | 23.20 | $20.05 | 921248 |
| 2023-05-16 | 23.71 | $19.95 | 917666 |
| 2023-05-15 | 24.20 | $20.08 | 2.1M |
| 2023-05-12 | 24.68 | $19.80 | 636726 |
| 2023-05-11 | 25.40 | $20.05 | 792265 |
| 2023-05-10 | 25.90 | $21.17 | 1.2M |
| 2023-05-09 | 25.36 | $20.75 | 617300 |
| 2023-05-08 | 25.04 | $20.92 | 971300 |
| 2023-05-05 | 24.49 | $21.15 | 848300 |
| 2023-05-04 | 23.78 | $20.81 | 1.2M |
| 2023-05-03 | 23.18 | $20.87 | 1.2M |
| 2023-05-02 | 22.41 | $20.96 | 1.8M |
| 2023-05-01 | 21.72 | $20.83 | 834200 |
| 2023-04-28 | 20.95 | $21.12 | 1.1M |
| 2023-04-27 | 19.98 | $21.18 | 1.3M |
| 2023-04-26 | 18.96 | $20.89 | 1.6M |
| 2023-04-25 | 17.94 | $20.97 | 2.3M |
| 2023-04-24 | 16.77 | $21.72 | 4.2M |
| 2023-04-21 | 14.98 | $19.03 | 1.9M |
| 2023-04-20 | 14.54 | $18.56 | 1.3M |
| 2023-04-19 | 14.41 | $18.64 | 1.7M |
| 2023-04-18 | 14.26 | $18.21 | 1.2M |
| 2023-04-17 | 14.22 | $18.20 | 1.6M |
| 2023-04-14 | 14.41 | $17.79 | 1.4M |
| 2023-04-13 | 14.70 | $18.59 | 1.0M |
| 2023-04-12 | 14.20 | $18.64 | 1.8M |
| 2023-04-11 | 13.50 | $18.71 | 1.4M |
| 2023-04-10 | 12.81 | $18.60 | 1.1M |
| 2023-04-06 | 12.22 | $18.57 | 1.8M |
| 2023-04-05 | 11.53 | $18.16 | 1.9M |
| 2023-04-04 | 11.08 | $18.34 | 1.3M |
| 2023-04-03 | 10.46 | $18.30 | 1.3M |
| 2023-03-31 | 9.76 | $18.35 | 1.6M |
| 2023-03-30 | 9.15 | $17.91 | 2.0M |
| 2023-03-29 | 8.77 | $16.89 | 1.2M |
| 2023-03-28 | 9.16 | $16.29 | 1.0M |
| 2023-03-27 | 9.14 | $16.45 | 1.2M |
| 2023-03-24 | 9.30 | $16.18 | 4.4M |
| 2023-03-23 | 9.31 | $16.43 | 2.2M |
| 2023-03-22 | 9.67 | $16.37 | 1.3M |
| 2023-03-21 | 9.99 | $16.60 | 1.7M |
| 2023-03-20 | 10.50 | $16.05 | 1.3M |
| 2023-03-17 | 10.58 | $16.41 | 2.1M |
| 2023-03-16 | 10.86 | $16.47 | 1.6M |
| 2023-03-15 | 11.16 | $16.01 | 2.5M |
| 2023-03-14 | 11.07 | $17.02 | 1.9M |
| 2023-03-13 | 11.33 | $16.74 | 2.2M |
| 2023-03-10 | 11.88 | $16.40 | 2.4M |
| 2023-03-09 | 12.36 | $16.62 | 1.7M |
| 2023-03-08 | 12.81 | $16.45 | 984100 |
| 2023-03-07 | 13.27 | $16.41 | 1.8M |
| 2023-03-06 | 13.76 | $16.66 | 1.4M |
| 2023-03-03 | 14.39 | $16.74 | 1.3M |
| 2023-03-02 | 15.11 | $16.34 | 1.2M |
| 2023-03-01 | 15.43 | $16.10 | 1.4M |
| 2023-02-28 | 15.77 | $16.33 | 1.8M |
| 2023-02-27 | 16.38 | $16.73 | 2.1M |
| 2023-02-24 | 17.06 | $16.43 | 1.7M |
| 2023-02-23 | 17.90 | $16.92 | 1.7M |
| 2023-02-22 | 18.48 | $16.76 | 2.1M |
| 2023-02-21 | 19.16 | $16.79 | 2.1M |
| 2023-02-17 | 19.80 | $17.04 | 2.1M |
| 2023-02-16 | 20.48 | $17.10 | 2.9M |
| 2023-02-15 | 20.97 | $17.06 | 1.2M |
| 2023-02-14 | 21.62 | $17.05 | 1.3M |
| 2023-02-13 | 22.14 | $16.93 | 888300 |
| 2023-02-10 | 22.86 | $16.77 | 1.6M |
| 2023-02-09 | 23.62 | $16.89 | 1.5M |
| 2023-02-08 | 24.27 | $17.38 | 1.3M |
| 2023-02-07 | 24.48 | $17.56 | 1.4M |
| 2023-02-06 | 24.73 | $17.27 | 1.5M |
| 2023-02-03 | 25.00 | $17.71 | 1.9M |
| 2023-02-02 | 24.84 | $18.23 | 2.2M |
| 2023-02-01 | 24.29 | $17.89 | 2.4M |
| 2023-01-31 | 23.92 | $17.12 | 4.1M |
| 2023-01-30 | 23.95 | $17.99 | 3.4M |
| 2023-01-27 | 22.91 | $16.99 | 2.3M |
| 2023-01-26 | 22.41 | $16.89 | 2.0M |
| 2023-01-25 | 22.00 | $16.78 | 2.4M |
| 2023-01-24 | 21.59 | $16.91 | 2.1M |
| 2023-01-23 | 20.98 | $17.26 | 2.9M |
| 2023-01-20 | 20.33 | $16.52 | 1.8M |
| 2023-01-19 | 20.16 | $16.10 | 5.3M |
| 2023-01-18 | 20.12 | $16.40 | 2.0M |
| 2023-01-17 | 19.70 | $16.68 | 3.9M |
| 2023-01-13 | 19.29 | $17.30 | 2.1M |
| 2023-01-12 | 18.15 | $17.20 | 3.2M |
| 2023-01-11 | 16.98 | $16.87 | 2.5M |
| 2023-01-10 | 15.93 | $16.55 | 2.6M |
| 2023-01-09 | 15.04 | $16.27 | 3.2M |
| 2023-01-06 | 14.11 | $16.47 | 2.6M |
| 2023-01-05 | 13.23 | $16.03 | 2.1M |
| 2023-01-04 | 12.52 | $16.26 | 2.9M |
| 2023-01-03 | 11.75 | $15.64 | 2.5M |
| 2022-12-30 | 11.32 | $14.99 | 1.7M |
| 2022-12-29 | 11.30 | $15.25 | 1.6M |
| 2022-12-28 | 11.29 | $14.65 | 2.2M |
| 2022-12-27 | 11.48 | $14.90 | 2.1M |
| 2022-12-23 | 11.64 | $14.91 | 6.1M |
| 2022-12-22 | 11.84 | $14.47 | 6.1M |
| 2022-12-21 | 12.41 | $14.02 | 3.2M |
| 2022-12-20 | 12.76 | $13.19 | 3.2M |
| 2022-12-19 | 12.45 | $13.43 | 2.9M |
| 2022-12-16 | 12.40 | $13.61 | 3.8M |
| 2022-12-15 | 12.44 | $13.88 | 4.6M |
| 2022-12-14 | 12.77 | $14.61 | 3.0M |
| 2022-12-13 | 13.23 | $14.57 | 3.6M |
| 2022-12-12 | 13.73 | $14.17 | 2.0M |
| 2022-12-09 | 14.05 | $14.15 | 2.5M |
| 2022-12-08 | 14.55 | $13.98 | 5.6M |
| 2022-12-07 | 14.81 | $14.20 | 4.3M |
| 2022-12-06 | 15.41 | $14.20 | 3.0M |
| 2022-12-05 | 16.04 | $14.94 | 3.6M |
| 2022-12-02 | 16.46 | $15.27 | 3.9M |
| 2022-12-01 | 16.70 | $14.99 | 3.8M |
| 2022-11-30 | 16.96 | $15.04 | 4.2M |
| 2022-11-29 | 17.42 | $14.57 | 2.1M |
| 2022-11-28 | 18.18 | $14.42 | 2.5M |
| 2022-11-25 | 18.98 | $14.77 | 2.0M |
| 2022-11-23 | 19.68 | $14.29 | 1.7M |
| 2022-11-22 | 20.59 | $14.08 | 2.3M |
| 2022-11-21 | 21.38 | $14.06 | 2.3M |
| 2022-11-18 | 22.20 | $14.11 | 2.2M |
| 2022-11-17 | 23.17 | $14.27 | 2.0M |
| 2022-11-16 | 24.28 | $14.61 | 2.6M |
| 2022-11-15 | 25.35 | $14.86 | 2.6M |
| 2022-11-14 | 26.38 | $14.93 | 3.2M |
| 2022-11-11 | 27.30 | $15.04 | 3.7M |
| 2022-11-10 | 28.31 | $14.10 | 3.5M |
| 2022-11-09 | 29.58 | $12.68 | 1.9M |
| 2022-11-08 | 30.01 | $13.05 | 2.9M |
| 2022-11-07 | 30.61 | $13.02 | 2.5M |
| 2022-11-04 | 31.11 | $12.59 | 3.4M |
| 2022-11-03 | 31.25 | $11.75 | 3.2M |
| 2022-11-02 | 30.93 | $12.58 | 2.5M |
| 2022-11-01 | 31.02 | $13.03 | 2.2M |
| 2022-10-31 | 31.33 | $12.65 | 2.9M |
| 2022-10-28 | 31.21 | $12.64 | 2.9M |
| 2022-10-27 | 30.97 | $12.71 | 3.9M |
| 2022-10-26 | 30.87 | $13.24 | 4.1M |
| 2022-10-25 | 30.83 | $12.99 | 4.6M |
| 2022-10-24 | 30.49 | $12.89 | 4.2M |
| 2022-10-21 | 30.20 | $13.07 | 5.4M |
| 2022-10-20 | 29.92 | $13.27 | 7.5M |
| 2022-10-19 | 29.82 | $13.21 | 4.1M |
| 2022-10-18 | 29.63 | $13.96 | 3.5M |
| 2022-10-17 | 29.75 | $13.69 | 4.6M |
| 2022-10-14 | 29.60 | $13.08 | 5.0M |
| 2022-10-13 | 29.17 | $13.74 | 3.4M |
| 2022-10-12 | 28.71 | $13.17 | 4.1M |
| 2022-10-11 | 27.70 | $14.91 | 1.9M |
| 2022-10-10 | 27.36 | $15.03 | 2.2M |
| 2022-10-07 | 27.08 | $15.01 | 2.5M |
| 2022-10-06 | 26.80 | $15.77 | 2.3M |
| 2022-10-05 | 26.91 | $16.09 | 2.5M |
| 2022-10-04 | 27.06 | $16.47 | 3.1M |
| 2022-10-03 | 27.38 | $15.51 | 2.7M |
| 2022-09-30 | 26.92 | $15.39 | 1.9M |
| 2022-09-29 | 26.52 | $15.33 | 2.5M |
| 2022-09-28 | 25.74 | $15.31 | 2.9M |
| 2022-09-27 | 24.92 | $14.94 | 3.4M |
| 2022-09-26 | 24.08 | $15.52 | 2.8M |
| 2022-09-23 | 23.45 | $15.86 | 2.7M |
| 2022-09-22 | 22.89 | $16.56 | 2.3M |
| 2022-09-21 | 22.72 | $16.84 | 2.1M |
| 2022-09-20 | 22.72 | $17.60 | 2.0M |
| 2022-09-19 | 23.10 | $18.15 | 2.3M |
| 2022-09-16 | 23.66 | $17.97 | 5.5M |
| 2022-09-15 | 24.23 | $17.65 | 3.7M |
| 2022-09-14 | 24.97 | $17.30 | 2.7M |
| 2022-09-13 | 25.16 | $17.71 | 3.6M |
| 2022-09-12 | 25.66 | $18.42 | 3.8M |
| 2022-09-09 | 26.64 | $17.96 | 1.3M |
| 2022-09-08 | 27.28 | $17.54 | 2.5M |
| 2022-09-07 | 27.49 | $17.43 | 2.7M |
| 2022-09-06 | 27.60 | $17.00 | 3.5M |
| 2022-09-02 | 27.45 | $16.19 | 2.2M |
| 2022-09-01 | 26.68 | $16.41 | 2.1M |
| 2022-08-31 | 25.62 | $16.58 | 2.5M |
| 2022-08-30 | 24.68 | $16.60 | 2.3M |
| 2022-08-29 | 23.71 | $16.72 | 2.8M |
| 2022-08-26 | 22.71 | $16.77 | 1.8M |
| 2022-08-25 | 21.71 | $17.59 | 1.6M |
| 2022-08-24 | 20.92 | $17.75 | 1.8M |
| 2022-08-23 | 20.14 | $17.79 | 2.0M |
| 2022-08-22 | 19.42 | $17.82 | 2.3M |
| 2022-08-19 | 18.70 | $18.65 | 1.7M |
| 2022-08-18 | 18.30 | $18.89 | 1.9M |
| 2022-08-17 | 17.96 | $19.48 | 2.5M |
| 2022-08-16 | 17.96 | $20.59 | 4.0M |
| 2022-08-15 | 18.46 | $20.10 | 2.5M |
| 2022-08-12 | 18.47 | $20.21 | 2.5M |
| 2022-08-11 | 18.51 | $20.16 | 2.0M |
| 2022-08-10 | 18.65 | $20.12 | 1.6M |
| 2022-08-09 | 18.66 | $20.05 | 1.8M |
| 2022-08-08 | 18.68 | $20.73 | 1.3M |
| 2022-08-05 | 19.05 | $20.53 | 1.3M |
| 2022-08-04 | 19.19 | $20.34 | 1.1M |
| 2022-08-03 | 19.28 | $20.03 | 1.6M |
| 2022-08-02 | 19.06 | $19.70 | 2.5M |
| 2022-08-01 | 18.75 | $20.24 | 1.7M |
| 2022-07-29 | 18.61 | $20.74 | 1.4M |
| 2022-07-28 | 18.61 | $21.06 | 1.4M |
| 2022-07-27 | 18.64 | $21.27 | 1.8M |
| 2022-07-26 | 18.87 | $21.36 | 1.8M |
| 2022-07-25 | 19.18 | $20.55 | 3.5M |
| 2022-07-22 | 19.03 | $22.14 | 1.7M |
| 2022-07-21 | 19.98 | $22.15 | 986900 |
| 2022-07-20 | 20.87 | $21.79 | 1.7M |
| 2022-07-19 | 21.70 | $21.78 | 1.6M |
| 2022-07-18 | 22.43 | $20.93 | 1.9M |
| 2022-07-15 | 22.80 | $20.91 | 1.3M |
| 2022-07-14 | 22.96 | $20.45 | 1.4M |
| 2022-07-13 | 22.84 | $20.62 | 1.1M |
| 2022-07-12 | 22.74 | $20.78 | 1.4M |
| 2022-07-11 | 22.85 | $20.80 | 2.7M |
| 2022-07-08 | 23.01 | $21.60 | 1.3M |
| 2022-07-07 | 23.42 | $20.86 | 1.5M |
| 2022-07-06 | 23.31 | $21.15 | 1.2M |
| 2022-07-05 | 23.32 | $20.99 | 2.2M |
| 2022-07-01 | 23.15 | $21.23 | 1.7M |
| 2022-06-30 | 23.14 | $21.53 | 1.4M |
| 2022-06-29 | 23.20 | $21.32 | 1.1M |
| 2022-06-28 | 23.15 | $21.29 | 1.3M |
| 2022-06-27 | 23.21 | $21.99 | 1.8M |
| 2022-06-24 | 23.47 | $21.69 | 2.5M |
| 2022-06-23 | 23.58 | $20.63 | 1.7M |
| 2022-06-22 | 22.84 | $20.84 | 1.2M |
| 2022-06-21 | 22.24 | $20.90 | 2.0M |
| 2022-06-17 | 21.65 | $20.82 | 2.7M |
| 2022-06-16 | 20.81 | $20.44 | 3.7M |
| 2022-06-15 | 19.78 | $22.61 | 1.7M |
| 2022-06-14 | 19.30 | $21.84 | 2.1M |
| 2022-06-13 | 18.39 | $22.15 | 1.9M |
| 2022-06-10 | 17.57 | $23.26 | 1.9M |
| 2022-06-09 | 17.18 | $24.13 | 1.8M |
| 2022-06-08 | 17.19 | $25.38 | 1.6M |
| 2022-06-07 | 17.91 | $25.38 | 1.1M |
| 2022-06-06 | 18.46 | $25.20 | 1.3M |
| 2022-06-03 | 19.10 | $24.76 | 1.4M |
| 2022-06-02 | 19.33 | $25.23 | 2.5M |
| 2022-06-01 | 19.58 | $24.53 | 1.8M |
| 2022-05-31 | 19.84 | $25.93 | 2.2M |
| 2022-05-27 | 20.86 | $25.54 | 2.6M |
| 2022-05-26 | 21.57 | $25.48 | 2.5M |
| 2022-05-25 | 22.32 | $24.75 | 2.3M |
| 2022-05-24 | 22.62 | $25.24 | 1.7M |
| 2022-05-23 | 23.22 | $25.12 | 2.1M |
| 2022-05-20 | 23.81 | $24.85 | 1.9M |
| 2022-05-19 | 24.22 | $24.68 | 2.0M |
| 2022-05-18 | 24.58 | $24.67 | 1.2M |
| 2022-05-17 | 25.11 | $25.21 | 1.9M |
| 2022-05-16 | 25.72 | $24.73 | 1.5M |
| 2022-05-13 | 26.03 | $24.36 | 1.8M |
| 2022-05-12 | 26.13 | $23.30 | 3.4M |
| 2022-05-11 | 25.55 | $22.49 | 2.8M |
| 2022-05-10 | 24.60 | $22.98 | 3.0M |
| 2022-05-09 | 23.70 | $22.80 | 3.8M |
| 2022-05-06 | 22.76 | $24.00 | 4.3M |
| 2022-05-05 | 22.17 | $24.14 | 2.1M |
| 2022-05-04 | 21.61 | $24.69 | 2.3M |
| 2022-05-03 | 21.02 | $24.25 | 3.4M |
| 2022-05-02 | 20.50 | $24.33 | 2.3M |
| 2022-04-29 | 19.96 | $23.86 | 2.0M |
| 2022-04-28 | 19.34 | $24.05 | 2.4M |
| 2022-04-27 | 18.48 | $23.72 | 2.1M |
| 2022-04-26 | 17.47 | $24.06 | 2.0M |
| 2022-04-25 | 16.54 | $24.91 | 5.2M |
| 2022-04-22 | 15.68 | $28.08 | 2.5M |
| 2022-04-21 | 16.20 | $28.19 | 2.8M |
| 2022-04-20 | 16.86 | $27.67 | 1.5M |
| 2022-04-19 | 16.94 | $27.52 | 2.1M |
| 2022-04-18 | 16.94 | $26.78 | 1.7M |
| 2022-04-14 | 16.46 | $27.08 | 1.3M |
| 2022-04-13 | 16.17 | $27.32 | 1.3M |
| 2022-04-12 | 15.80 | $27.06 | 2.9M |
| 2022-04-11 | 15.40 | $28.14 | 1.7M |
| 2022-04-08 | 15.53 | $29.02 | 1.2M |
| 2022-04-07 | 16.00 | $28.48 | 2.1M |
| 2022-04-06 | 16.13 | $28.32 | 1.6M |
| 2022-04-05 | 16.08 | $28.31 | 2.0M |
| 2022-04-04 | 16.18 | $28.92 | 2.1M |
| 2022-04-01 | 16.57 | $28.83 | 1.1M |
| 2022-03-31 | 16.87 | $28.26 | 1.1M |
| 2022-03-30 | 17.12 | $28.95 | 1.5M |
| 2022-03-29 | 17.67 | $29.29 | 1.5M |
| 2022-03-28 | 18.30 | $28.20 | 1.3M |
| 2022-03-25 | 18.19 | $27.74 | 1.7M |
| 2022-03-24 | 17.92 | $27.70 | 1.7M |
| 2022-03-23 | 17.48 | $27.80 | 2.3M |
| 2022-03-22 | 17.15 | $28.71 | 1.9M |
| 2022-03-21 | 17.15 | $28.49 | 1.7M |
| 2022-03-18 | 17.11 | $29.04 | 2.3M |
| 2022-03-17 | 17.06 | $29.05 | 2.6M |
| 2022-03-16 | 17.16 | $29.72 | 2.8M |
| 2022-03-15 | 17.44 | $28.90 | 2.3M |
| 2022-03-14 | 17.32 | $28.78 | 1.9M |
| 2022-03-11 | 17.24 | $28.55 | 2.5M |
| 2022-03-10 | 17.15 | $28.71 | 2.8M |
| 2022-03-09 | 16.91 | $29.28 | 5.7M |
| 2022-03-08 | 16.79 | $27.48 | 2.9M |
| 2022-03-07 | 15.80 | $27.30 | 2.7M |
| 2022-03-04 | 14.85 | $28.23 | 2.4M |
| 2022-03-03 | 14.02 | $29.00 | 2.6M |
| 2022-03-02 | 13.54 | $29.77 | 2.2M |
| 2022-03-01 | 13.26 | $30.13 | 3.0M |
| 2022-02-28 | 13.13 | $31.53 | 2.6M |
| 2022-02-25 | 13.51 | $32.32 | 1.8M |
| 2022-02-24 | 14.08 | $31.28 | 1.9M |
| 2022-02-23 | 14.10 | $31.57 | 1.6M |
| 2022-02-22 | 14.73 | $31.26 | 2.2M |
| 2022-02-18 | 15.08 | $31.64 | 2.2M |
| 2022-02-17 | 15.63 | $31.16 | 1.4M |
| 2022-02-16 | 16.02 | $31.32 | 1.2M |
| 2022-02-15 | 16.49 | $31.20 | 1.3M |
| 2022-02-14 | 16.80 | $30.57 | 1.5M |
| 2022-02-11 | 16.91 | $31.16 | 1.7M |
| 2022-02-10 | 17.34 | $31.42 | 1.9M |
| 2022-02-09 | 17.93 | $31.78 | 1.8M |
| 2022-02-08 | 18.70 | $31.86 | 1.4M |
| 2022-02-07 | 19.51 | $31.22 | 2.4M |
| 2022-02-04 | 20.12 | $30.83 | 1.3M |
| 2022-02-03 | 20.50 | $30.29 | 1.7M |
| 2022-02-02 | 20.71 | $30.72 | 1.2M |
| 2022-02-01 | 21.03 | $30.97 | 1.5M |
| 2022-01-31 | 21.38 | $30.80 | 2.2M |
| 2022-01-28 | 21.67 | $30.19 | 1.8M |
| 2022-01-27 | 21.65 | $29.79 | 3.2M |
| 2022-01-26 | 21.57 | $29.80 | 4.0M |
| 2022-01-25 | 21.58 | $30.69 | 2.5M |
| 2022-01-24 | 21.71 | $29.74 | 3.8M |
| 2022-01-21 | 21.27 | $30.66 | 3.3M |
| 2022-01-20 | 21.28 | $31.28 | 5.1M |
| 2022-01-19 | 21.43 | $31.54 | 1.9M |
| 2022-01-18 | 21.71 | $31.22 | 4.5M |
| 2022-01-14 | 21.76 | $31.83 | 4.2M |
| 2022-01-13 | 21.93 | $31.51 | 9.0M |
| 2022-01-12 | 22.09 | $30.63 | 8.0M |
| 2022-01-11 | 21.67 | $35.89 | 1.9M |
| 2022-01-10 | 22.52 | $35.48 | 4.4M |
| 2022-01-07 | 23.60 | $34.96 | 1.7M |
| 2022-01-06 | 24.74 | $34.21 | 1.7M |
| 2022-01-05 | 25.55 | $34.36 | 1.3M |
| 2022-01-04 | 26.56 | $34.93 | 1.2M |
| 2022-01-03 | 27.82 | $35.11 | 2.0M |
| 2021-12-31 | 29.14 | $34.11 | 762098 |
| 2021-12-30 | 30.10 | $34.41 | 981820 |
| 2021-12-29 | 31.23 | $34.27 | 1.3M |
| 2021-12-28 | 32.32 | $34.28 | 1.3M |
| 2021-12-27 | 33.46 | $33.81 | 1.3M |
| 2021-12-23 | 34.33 | $33.60 | 1.3M |
| 2021-12-22 | 35.15 | $32.93 | 1.1M |
| 2021-12-21 | 35.61 | $32.22 | 1.4M |
| 2021-12-20 | 35.74 | $31.77 | 1.6M |
| 2021-12-17 | 35.82 | $32.57 | 1.6M |
| 2021-12-16 | 36.16 | $31.95 | 1.2M |
| 2021-12-15 | 36.21 | $31.87 | 1.6M |
| 2021-12-14 | 36.06 | $32.00 | 2.2M |
| 2021-12-13 | 36.02 | $31.37 | 1.5M |
| 2021-12-10 | 35.34 | $31.77 | 1.6M |
| 2021-12-09 | 34.70 | $31.67 | 2.3M |
| 2021-12-08 | 34.03 | $32.75 | 1.1M |
| 2021-12-07 | 33.51 | $32.39 | 1.7M |
| 2021-12-06 | 32.85 | $32.11 | 2.3M |
| 2021-12-03 | 31.99 | $31.45 | 2.6M |
| 2021-12-02 | 30.78 | $32.52 | 3.0M |
| 2021-12-01 | 29.71 | $31.93 | 3.8M |
| 2021-11-30 | 28.39 | $32.56 | 1.7M |
| 2021-11-29 | 27.11 | $33.21 | 2.0M |
| 2021-11-26 | 25.81 | $34.38 | 825011 |
| 2021-11-24 | 24.71 | $36.17 | 982693 |
| 2021-11-23 | 23.84 | $35.47 | 1.3M |
| 2021-11-22 | 22.66 | $35.96 | 1.4M |
| 2021-11-19 | 21.55 | $38.22 | 917147 |
| 2021-11-18 | 20.96 | $39.13 | 1.2M |
| 2021-11-17 | 20.59 | $38.24 | 1.1M |
| 2021-11-16 | 19.81 | $38.57 | 1.2M |
| 2021-11-15 | 19.08 | $39.02 | 1.9M |
| 2021-11-12 | 18.44 | $44.08 | 429608 |
| 2021-11-11 | 18.62 | $44.00 | 786182 |
| 2021-11-10 | 18.77 | $44.38 | 336620 |
| 2021-11-09 | 18.69 | $44.44 | 335707 |
| 2021-11-08 | 18.56 | $44.57 | 507872 |
| 2021-11-05 | 18.43 | $44.17 | 433172 |
| 2021-11-04 | 18.52 | $43.71 | 460887 |
| 2021-11-03 | 18.77 | $44.04 | 529806 |
| 2021-11-02 | 19.03 | $43.90 | 408383 |
| 2021-11-01 | 19.07 | $43.89 | 383163 |
| 2021-10-29 | 19.23 | $43.73 | 527071 |
| 2021-10-28 | 19.47 | $43.91 | 501155 |
| 2021-10-27 | 19.53 | $43.59 | 592214 |
| 2021-10-26 | 19.63 | $44.13 | 601152 |
| 2021-10-25 | 19.41 | $44.27 | 730509 |
| 2021-10-22 | 19.12 | $44.49 | 910408 |
| 2021-10-21 | 18.82 | $43.97 | 1.1M |
| 2021-10-20 | 18.65 | $43.18 | 1.2M |
| 2021-10-19 | 18.73 | $41.60 | 1.9M |
| 2021-10-18 | 19.51 | $39.99 | 2.0M |
| 2021-10-15 | 20.26 | $41.25 | 1.2M |
| 2021-10-14 | 20.89 | $40.70 | 1.0M |
| 2021-10-13 | 21.87 | $40.46 | 634150 |
| 2021-10-12 | 23.02 | $39.92 | 864012 |
| 2021-10-11 | 23.91 | $40.38 | 944998 |
| 2021-10-08 | 25.08 | $39.89 | 610056 |
| 2021-10-07 | 25.93 | $39.92 | 1.4M |
| 2021-10-06 | 26.76 | $39.83 | 1.1M |
| 2021-10-05 | 27.47 | $40.12 | 948148 |
| 2021-10-04 | 28.49 | $40.24 | 1.1M |
| 2021-10-01 | 29.59 | $40.86 | 1.4M |
| 2021-09-30 | 31.03 | $41.13 | 1.2M |
| 2021-09-29 | 32.51 | $41.69 | 867494 |
| 2021-09-28 | 33.78 | $42.66 | 1.5M |
| 2021-09-27 | 34.69 | $42.21 | 984484 |
| 2021-09-24 | 35.91 | $42.04 | 1.4M |
| 2021-09-23 | 37.20 | $43.32 | 2.0M |
| 2021-09-22 | 37.84 | $42.98 | 1.3M |
| 2021-09-21 | 38.61 | $43.31 | 548131 |
| 2021-09-20 | 39.19 | $43.17 | 815998 |
| 2021-09-17 | 39.86 | $43.52 | 703908 |
| 2021-09-16 | 40.21 | $43.69 | 589059 |
| 2021-09-15 | 40.65 | $43.14 | 566276 |
| 2021-09-14 | 41.24 | $43.42 | 502005 |
| 2021-09-13 | 41.63 | $43.28 | 682072 |
| 2021-09-10 | 42.06 | $43.52 | 635720 |
| 2021-09-09 | 42.33 | $43.76 | 825993 |
| 2021-09-08 | 42.43 | $43.93 | 977327 |
| 2021-09-07 | 42.50 | $44.94 | 1.0M |
| 2021-09-03 | 41.96 | $44.02 | 579143 |
| 2021-09-02 | 41.59 | $44.21 | 1.1M |
| 2021-09-01 | 41.21 | $43.35 | 1.3M |
| 2021-08-31 | 40.93 | $42.70 | 1.4M |
| 2021-08-30 | 40.78 | $41.70 | 459815 |
| 2021-08-27 | 40.90 | $41.62 | 733258 |
| 2021-08-26 | 41.03 | $41.23 | 739616 |
| 2021-08-25 | 41.22 | $41.72 | 800522 |
| 2021-08-24 | 41.23 | $41.90 | 779860 |
| 2021-08-23 | 41.14 | $41.70 | 918807 |
| 2021-08-20 | 41.09 | $41.15 | 632403 |
| 2021-08-19 | 41.15 | $40.92 | 958328 |
| 2021-08-18 | 41.28 | $40.96 | 1.1M |
| 2021-08-17 | 41.28 | $40.96 | 1.0M |
| 2021-08-16 | 41.33 | $41.07 | 1.7M |
| 2021-08-13 | 41.37 | $41.15 | 833784 |
| 2021-08-12 | 41.31 | $40.89 | 620219 |
| 2021-08-11 | 41.25 | $41.20 | 541451 |
| 2021-08-10 | 41.13 | $41.34 | 770941 |
| 2021-08-09 | 40.92 | $41.43 | 4.1M |
| 2021-08-06 | 40.65 | $41.11 | 3.4M |
| 2021-08-05 | 40.43 | $41.13 | 1.8M |
| 2021-08-04 | 40.21 | $41.01 | 1.8M |
| 2021-08-03 | 39.96 | $42.55 | 871011 |
| 2021-08-02 | 39.24 | $42.62 | 1.0M |
| 2021-07-30 | 38.40 | $42.61 | 810910 |
| 2021-07-29 | 37.54 | $42.35 | 1.7M |
| 2021-07-28 | 36.64 | $42.11 | 1.4M |
| 2021-07-27 | 35.72 | $42.12 | 1.6M |
| 2021-07-26 | 34.73 | $42.71 | 1.8M |
| 2021-07-23 | 33.62 | $44.37 | 2.0M |
| 2021-07-22 | 31.95 | $43.60 | 1.5M |
| 2021-07-21 | 30.23 | $42.98 | 838728 |
| 2021-07-20 | 28.47 | $42.60 | 1.2M |
| 2021-07-19 | 26.63 | $42.50 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected