Is BiomX Inc. (PHGE) a Buy, Sell, or Hold?
AMEX : PHGE
BiomX Inc. — Stock Chart
$0.1478 USD
$0.0 (-0.34%)
- Volume
- 89.26K
- Average Volume
- 7.68M
- Market Capitalization
- $1.5M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $12.29
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
PHGE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $0.15 | $0.15 | -0.53% | 79500 |
| 2026-08-12 | $0.16 | $0.15 | -7.31% | 761.54K |
| 2026-08-11 | $0.16 | $0.16 | -1.24% | 670.6K |
| 2026-08-10 | $0.17 | $0.17 | -1.67% | 2.42M |
| 2026-08-07 | $0.16 | $0.17 | 7.58% | 668.14K |
| 2026-08-06 | $0.18 | $0.16 | -9.82% | 3.34M |
| 2026-08-05 | $0.18 | $0.18 | 2.62% | 1.63M |
| 2026-08-04 | $0.18 | $0.18 | -0.97% | 2.2M |
| 2026-08-03 | $0.19 | $0.19 | 0.86% | 5.62M |
| 2026-07-31 | $0.18 | $0.18 | 0.11% | 900.94K |
| 2026-07-30 | $0.18 | $0.19 | 3.74% | 2.06M |
| 2026-07-29 | $0.18 | $0.18 | -0.65% | 432.39K |
| 2026-07-28 | $0.19 | $0.18 | -0.86% | 988.39K |
| 2026-07-27 | $0.18 | $0.20 | 6.88% | 1M |
| 2026-07-24 | $0.20 | $0.19 | -4.55% | 11.89M |
| 2026-07-23 | $0.20 | $0.20 | -0.85% | 339.8K |
| 2026-07-22 | $0.21 | $0.20 | -3.43% | 606.9K |
| 2026-07-21 | $0.20 | $0.21 | 7.09% | 617.9K |
| 2026-07-20 | $0.19 | $0.20 | 3.09% | 347.9K |
| 2026-07-17 | $0.21 | $0.20 | -4.76% | 872.3K |
| 2026-07-16 | $0.21 | $0.21 | 0.53% | 422.12K |
| 2026-07-15 | $0.21 | $0.21 | 0.24% | 1.16M |
| 2026-07-14 | $0.22 | $0.21 | -3.80% | 1.42M |
| 2026-07-13 | $0.22 | $0.23 | 5.45% | 1.51M |
| 2026-07-10 | $0.26 | $0.23 | -11.45% | 9.85M |
| 2026-07-09 | $0.28 | $0.28 | 0.72% | 30.67M |
| 2026-07-08 | $0.26 | $0.28 | 4.99% | 41.5M |
| 2026-07-07 | $0.30 | $0.30 | 0.33% | 496.7K |
| 2026-07-06 | $0.32 | $0.30 | -5.39% | 400.31K |
| 2026-07-02 | $0.31 | $0.32 | 3.00% | 396.26K |
| 2026-07-01 | $0.33 | $0.32 | -3.53% | 926.7K |
| 2026-06-30 | $0.34 | $0.35 | 2.41% | 1.27M |
| 2026-06-29 | $0.38 | $0.36 | -5.53% | 14.61M |
| 2026-06-26 | $0.40 | $0.40 | -0.65% | 334.7K |
| 2026-06-25 | $0.42 | $0.40 | -5.95% | 951.94K |
| 2026-06-24 | $0.45 | $0.42 | -7.43% | 334.03K |
| 2026-06-23 | $0.43 | $0.46 | 7.09% | 374.9K |
| 2026-06-22 | $0.51 | $0.45 | -12.20% | 589.2K |
| 2026-06-18 | $0.54 | $0.52 | -3.72% | 211.8K |
| 2026-06-17 | $0.53 | $0.55 | 2.82% | 368.35K |
| 2026-06-16 | $0.54 | $0.55 | 1.78% | 452.6K |
| 2026-06-15 | $0.57 | $0.55 | -2.67% | 1.01M |
| 2026-06-12 | $0.72 | $0.54 | -25.53% | 13.05M |
| 2026-06-11 | $0.66 | $0.71 | 6.66% | 389.1K |
| 2026-06-10 | $0.66 | $0.64 | -3.06% | 254.31K |
| 2026-06-09 | $0.75 | $0.68 | -8.87% | 275.9K |
| 2026-06-08 | $0.73 | $0.76 | 4.28% | 297K |
| 2026-06-05 | $0.81 | $0.72 | -10.94% | 420.1K |
| 2026-06-04 | $0.84 | $0.84 | 0.10% | 709.72K |
| 2026-06-03 | $0.86 | $0.87 | 1.33% | 684.81K |
| 2026-06-02 | $0.99 | $0.88 | -11.40% | 976.7K |
| 2026-06-01 | $1.13 | $1.04 | -7.96% | 1.06M |
| 2026-05-29 | $1.53 | $1.26 | -17.65% | 2.2M |
| 2026-05-28 | $1.48 | $1.56 | 5.41% | 5.24M |
| 2026-05-27 | $1.49 | $1.55 | 4.03% | 5.1M |
| 2026-05-26 | $1.52 | $1.62 | 6.58% | 69.94M |
| 2026-05-22 | $0.66 | $0.82 | 24.26% | 19.17M |
| 2026-05-21 | $0.67 | $0.74 | 10.07% | 21.75M |
| 2026-05-20 | $0.53 | $0.60 | 13.46% | 225.08M |
| 2026-05-19 | $0.45 | $0.37 | -17.44% | 471.14K |
| 2026-05-18 | $0.53 | $0.46 | -13.34% | 320.81K |
| 2026-05-15 | $0.61 | $0.53 | -13.45% | 289.24K |
| 2026-05-14 | $0.64 | $0.58 | -8.72% | 351.51K |
| 2026-05-13 | $0.65 | $0.63 | -3.89% | 191.17K |
| 2026-05-12 | $0.67 | $0.64 | -4.28% | 90600 |
| 2026-05-11 | $0.62 | $0.68 | 9.03% | 465.2K |
| 2026-05-08 | $0.61 | $0.63 | 2.13% | 141.8K |
| 2026-05-07 | $0.64 | $0.62 | -3.27% | 190.64K |
| 2026-05-06 | $0.69 | $0.64 | -6.83% | 511.4K |
| 2026-05-05 | $0.75 | $0.68 | -9.33% | 351.4K |
| 2026-05-04 | $0.74 | $0.75 | 0.81% | 153.7K |
| 2026-05-01 | $0.85 | $0.79 | -7.11% | 510K |
| 2026-04-30 | $0.64 | $0.85 | 33.52% | 1.89M |
| 2026-04-29 | $0.70 | $0.63 | -9.43% | 1.28M |
| 2026-04-28 | $1.00 | $0.86 | -14.00% | 579.35K |
| 2026-04-27 | $1.10 | $1.02 | -7.27% | 162.5K |
| 2026-04-24 | $1.25 | $1.11 | -11.20% | 265.44K |
| 2026-04-23 | $1.43 | $1.20 | -16.08% | 522.44K |
| 2026-04-22 | $1.47 | $1.43 | -2.72% | 99800 |
| 2026-04-21 | $1.47 | $1.46 | -0.68% | 183.3K |
| 2026-04-20 | $1.80 | $1.46 | -18.89% | 606.61K |
| 2026-04-17 | $1.92 | $1.84 | -4.17% | 182.33K |
| 2026-04-16 | $1.92 | $1.97 | 2.60% | 1.37M |
| 2026-04-15 | $2.22 | $1.93 | -13.06% | 218.9K |
| 2026-04-14 | $2.56 | $2.21 | -13.67% | 281.32K |
| 2026-04-13 | $2.91 | $2.63 | -9.62% | 109.03K |
| 2026-04-10 | $3.18 | $2.89 | -9.12% | 151.83K |
| 2026-04-09 | $2.85 | $2.99 | 4.91% | 119.43K |
| 2026-04-08 | $3.00 | $2.90 | -3.33% | 59213 |
| 2026-04-07 | $3.11 | $2.98 | -4.18% | 98000 |