Is BiomX Inc. (PHGE) a Buy, Sell, or Hold?
Enter your email address below for free access to our BiomX Inc. (PHGE) research center and poll results.
AMEX : PHGE
BiomX Inc. — Technical Indicators
$0.1509 USD
-$0.01 (-4.97%)
- Volume
- 191.27K
- Average Volume
- 7.68M
- Market Capitalization
- $1.53M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $12.29
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2026-08-12
Close Price
$0.15
Vol: 187343
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
101.62
Maximum
812.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.19 | $0.15 | 187343 |
| 2026-08-11 | 0.19 | $0.16 | 670590 |
| 2026-08-10 | 0.19 | $0.17 | 2.4M |
| 2026-08-07 | 0.19 | $0.17 | 668142 |
| 2026-08-06 | 0.20 | $0.16 | 3.3M |
| 2026-08-05 | 0.20 | $0.18 | 1.6M |
| 2026-08-04 | 0.21 | $0.18 | 2.2M |
| 2026-08-03 | 0.21 | $0.19 | 5.6M |
| 2026-07-31 | 0.22 | $0.18 | 900942 |
| 2026-07-30 | 0.23 | $0.19 | 2.1M |
| 2026-07-29 | 0.23 | $0.18 | 432389 |
| 2026-07-28 | 0.24 | $0.18 | 988388 |
| 2026-07-27 | 0.25 | $0.20 | 1.0M |
| 2026-07-24 | 0.26 | $0.19 | 11.9M |
| 2026-07-23 | 0.27 | $0.20 | 339800 |
| 2026-07-22 | 0.28 | $0.20 | 606900 |
| 2026-07-21 | 0.29 | $0.21 | 617900 |
| 2026-07-20 | 0.31 | $0.20 | 347900 |
| 2026-07-17 | 0.32 | $0.20 | 872300 |
| 2026-07-16 | 0.34 | $0.21 | 422115 |
| 2026-07-15 | 0.36 | $0.21 | 1.2M |
| 2026-07-14 | 0.37 | $0.21 | 1.4M |
| 2026-07-13 | 0.39 | $0.23 | 1.5M |
| 2026-07-10 | 0.41 | $0.23 | 9.8M |
| 2026-07-09 | 0.43 | $0.28 | 30.7M |
| 2026-07-08 | 0.45 | $0.28 | 41.5M |
| 2026-07-07 | 0.48 | $0.30 | 496703 |
| 2026-07-06 | 0.50 | $0.30 | 400310 |
| 2026-07-02 | 0.53 | $0.32 | 396257 |
| 2026-07-01 | 0.55 | $0.32 | 926700 |
| 2026-06-30 | 0.58 | $0.35 | 1.3M |
| 2026-06-29 | 0.62 | $0.36 | 14.6M |
| 2026-06-26 | 0.66 | $0.40 | 334700 |
| 2026-06-25 | 0.72 | $0.40 | 951943 |
| 2026-06-24 | 0.78 | $0.42 | 334033 |
| 2026-06-23 | 0.84 | $0.46 | 374900 |
| 2026-06-22 | 0.85 | $0.45 | 589200 |
| 2026-06-18 | 0.87 | $0.52 | 211800 |
| 2026-06-17 | 0.87 | $0.55 | 368346 |
| 2026-06-16 | 0.86 | $0.55 | 452600 |
| 2026-06-15 | 0.86 | $0.55 | 1.0M |
| 2026-06-12 | 0.86 | $0.54 | 13.1M |
| 2026-06-11 | 0.86 | $0.71 | 389100 |
| 2026-06-10 | 0.86 | $0.64 | 254313 |
| 2026-06-09 | 0.86 | $0.68 | 275900 |
| 2026-06-08 | 0.86 | $0.76 | 297000 |
| 2026-06-05 | 0.85 | $0.72 | 420100 |
| 2026-06-04 | 0.85 | $0.84 | 709721 |
| 2026-06-03 | 0.84 | $0.87 | 684811 |
| 2026-06-02 | 0.83 | $0.88 | 976700 |
| 2026-06-01 | 0.82 | $1.04 | 1.1M |
| 2026-05-29 | 0.81 | $1.26 | 2.2M |
| 2026-05-28 | 0.79 | $1.56 | 5.2M |
| 2026-05-27 | 0.74 | $1.55 | 5.1M |
| 2026-05-26 | 0.71 | $1.62 | 69.9M |
| 2026-05-22 | 0.68 | $0.82 | 19.2M |
| 2026-05-21 | 0.69 | $0.74 | 21.7M |
| 2026-05-20 | 0.71 | $0.60 | 225.1M |
| 2026-05-19 | 0.76 | $0.37 | 471137 |
| 2026-05-18 | 0.81 | $0.46 | 320808 |
| 2026-05-15 | 0.86 | $0.53 | 289237 |
| 2026-05-14 | 0.93 | $0.58 | 351510 |
| 2026-05-13 | 0.99 | $0.63 | 191168 |
| 2026-05-12 | 1.06 | $0.64 | 90600 |
| 2026-05-11 | 1.14 | $0.68 | 465200 |
| 2026-05-08 | 1.24 | $0.63 | 141800 |
| 2026-05-07 | 1.35 | $0.62 | 190642 |
| 2026-05-06 | 1.47 | $0.64 | 511400 |
| 2026-05-05 | 1.58 | $0.68 | 351400 |
| 2026-05-04 | 1.70 | $0.75 | 153700 |
| 2026-05-01 | 1.81 | $0.79 | 510000 |
| 2026-04-30 | 1.95 | $0.85 | 1.9M |
| 2026-04-29 | 2.08 | $0.63 | 1.3M |
| 2026-04-28 | 2.23 | $0.86 | 579347 |
| 2026-04-27 | 2.41 | $1.02 | 162500 |
| 2026-04-24 | 2.59 | $1.11 | 265445 |
| 2026-04-23 | 2.77 | $1.20 | 522435 |
| 2026-04-22 | 2.96 | $1.43 | 99800 |
| 2026-04-21 | 3.13 | $1.46 | 183300 |
| 2026-04-20 | 3.29 | $1.46 | 606607 |
| 2026-04-17 | 3.46 | $1.84 | 182328 |
| 2026-04-16 | 3.62 | $1.97 | 1.4M |
| 2026-04-15 | 3.77 | $1.93 | 218895 |
| 2026-04-14 | 3.94 | $2.21 | 281325 |
| 2026-04-13 | 4.10 | $2.63 | 109033 |
| 2026-04-10 | 4.28 | $2.89 | 151834 |
| 2026-04-09 | 4.45 | $2.99 | 119428 |
| 2026-04-08 | 4.61 | $2.90 | 59213 |
| 2026-04-07 | 4.84 | $2.98 | 98000 |
| 2026-04-06 | 5.07 | $3.07 | 163884 |
| 2026-04-02 | 5.25 | $3.66 | 61600 |
| 2026-04-01 | 5.36 | $3.30 | 74796 |
| 2026-03-31 | 5.51 | $3.75 | 306012 |
| 2026-03-30 | 5.56 | $4.49 | 29762 |
| 2026-03-27 | 5.55 | $4.62 | 35316 |
| 2026-03-26 | 5.54 | $4.71 | 85536 |
| 2026-03-25 | 5.53 | $4.89 | 62345 |
| 2026-03-24 | 5.52 | $4.86 | 66904 |
| 2026-03-23 | 5.50 | $4.64 | 27689 |
| 2026-03-20 | 5.49 | $4.89 | 28474 |
| 2026-03-19 | 5.51 | $4.98 | 73416 |
| 2026-03-18 | 5.52 | $5.04 | 52966 |
| 2026-03-17 | 5.53 | $5.23 | 73750 |
| 2026-03-16 | 5.56 | $5.48 | 116323 |
| 2026-03-13 | 5.59 | $6.19 | 67100 |
| 2026-03-12 | 5.61 | $6.37 | 100700 |
| 2026-03-11 | 5.57 | $6.24 | 123545 |
| 2026-03-10 | 5.58 | $7.50 | 97913 |
| 2026-03-09 | 5.43 | $7.42 | 122231 |
| 2026-03-06 | 5.26 | $6.81 | 161330 |
| 2026-03-05 | 5.15 | $5.75 | 119700 |
| 2026-03-04 | 5.12 | $6.30 | 129700 |
| 2026-03-03 | 5.10 | $4.87 | 50314 |
| 2026-03-02 | 5.16 | $4.27 | 21759 |
| 2026-02-27 | 5.24 | $4.37 | 31966 |
| 2026-02-26 | 5.37 | $4.57 | 29500 |
| 2026-02-25 | 5.47 | $4.59 | 45233 |
| 2026-02-24 | 5.59 | $4.47 | 20132 |
| 2026-02-23 | 5.57 | $4.55 | 100332 |
| 2026-02-20 | 5.54 | $5.11 | 17261 |
| 2026-02-19 | 5.47 | $5.23 | 40300 |
| 2026-02-18 | 5.36 | $5.25 | 57378 |
| 2026-02-17 | 5.23 | $5.90 | 67839 |
| 2026-02-13 | 5.07 | $6.13 | 48429 |
| 2026-02-12 | 4.90 | $6.40 | 132966 |
| 2026-02-11 | 4.71 | $5.63 | 199800 |
| 2026-02-10 | 4.54 | $6.54 | 440105 |
| 2026-02-09 | 4.32 | $4.53 | 157600 |
| 2026-02-06 | 4.21 | $3.93 | 62244 |
| 2026-02-05 | 4.13 | $4.56 | 88358 |
| 2026-02-04 | 4.01 | $5.29 | 97800 |
| 2026-02-03 | 3.85 | $5.71 | 98366 |
| 2026-02-02 | 3.68 | $6.23 | 145148 |
| 2026-01-30 | 3.48 | $5.72 | 214000 |
| 2026-01-29 | 3.28 | $7.05 | 1.1M |
| 2026-01-28 | 3.03 | $6.58 | 1.1M |
| 2026-01-27 | 2.80 | $6.95 | 37.7M |
| 2026-01-26 | 2.55 | $4.10 | 17.0M |
| 2026-01-23 | 2.44 | $4.01 | 629200 |
| 2026-01-22 | 2.34 | $3.57 | 137100 |
| 2026-01-21 | 2.27 | $3.06 | 61500 |
| 2026-01-20 | 2.23 | $2.75 | 56744 |
| 2026-01-16 | 2.18 | $2.68 | 20233 |
| 2026-01-15 | 2.14 | $2.61 | 34842 |
| 2026-01-14 | 2.08 | $2.64 | 82966 |
| 2026-01-13 | 2.04 | $2.27 | 19358 |
| 2026-01-12 | 2.04 | $2.25 | 42100 |
| 2026-01-09 | 2.05 | $2.28 | 60900 |
| 2026-01-08 | 2.07 | $2.24 | 31200 |
| 2026-01-07 | 2.08 | $2.16 | 29011 |
| 2026-01-06 | 2.14 | $2.22 | 49103 |
| 2026-01-05 | 2.28 | $2.26 | 30500 |
| 2026-01-02 | 2.41 | $2.14 | 34400 |
| 2025-12-31 | 2.53 | $1.87 | 38110 |
| 2025-12-30 | 2.67 | $1.86 | 59587 |
| 2025-12-29 | 2.79 | $2.00 | 95900 |
| 2025-12-26 | 2.91 | $1.93 | 46500 |
| 2025-12-24 | 3.04 | $2.00 | 30200 |
| 2025-12-23 | 3.23 | $2.07 | 61103 |
| 2025-12-22 | 3.40 | $2.19 | 51476 |
| 2025-12-19 | 3.54 | $2.13 | 93223 |
| 2025-12-18 | 3.69 | $1.88 | 70555 |
| 2025-12-17 | 3.85 | $1.71 | 71900 |
| 2025-12-16 | 4.04 | $1.55 | 92400 |
| 2025-12-15 | 4.26 | $1.73 | 134744 |
| 2025-12-12 | 4.53 | $2.28 | 140892 |
| 2025-12-11 | 4.75 | $2.45 | 108700 |
| 2025-12-10 | 4.98 | $2.75 | 122600 |
| 2025-12-09 | 5.21 | $2.44 | 260227 |
| 2025-12-08 | 5.46 | $3.26 | 804500 |
| 2025-12-05 | 5.68 | $5.17 | 175201 |
| 2025-12-04 | 5.79 | $4.77 | 26925 |
| 2025-12-03 | 5.95 | $4.51 | 48800 |
| 2025-12-02 | 6.11 | $4.70 | 112917 |
| 2025-12-01 | 6.34 | $4.23 | 68500 |
| 2025-11-28 | 6.59 | $4.36 | 55900 |
| 2025-11-26 | 6.89 | $4.70 | 102200 |
| 2025-11-25 | 7.17 | $5.78 | 123564 |
| 2025-11-24 | 7.43 | $5.49 | 1.0M |
| 2025-11-21 | 7.71 | $4.85 | 1.0M |
| 2025-11-20 | 8.02 | $5.23 | 760284 |
| 2025-11-19 | 8.31 | $5.09 | 1.1M |
| 2025-11-18 | 8.58 | $5.37 | 826547 |
| 2025-11-17 | 8.87 | $6.01 | 1.3M |
| 2025-11-14 | 9.13 | $7.15 | 1.6M |
| 2025-11-13 | 9.33 | $6.65 | 1.2M |
| 2025-11-12 | 9.56 | $7.15 | 1.3M |
| 2025-11-11 | 9.80 | $7.29 | 1.2M |
| 2025-11-10 | 10.03 | $7.43 | 775000 |
| 2025-11-07 | 10.24 | $7.66 | 708441 |
| 2025-11-06 | 10.41 | $7.41 | 824000 |
| 2025-11-05 | 10.63 | $7.87 | 1.4M |
| 2025-11-04 | 10.78 | $7.71 | 20.5M |
| 2025-11-03 | 10.94 | $9.28 | 301561 |
| 2025-10-31 | 11.00 | $9.39 | 251500 |
| 2025-10-30 | 11.02 | $10.22 | 210698 |
| 2025-10-29 | 11.00 | $10.39 | 265000 |
| 2025-10-28 | 10.93 | $10.97 | 650015 |
| 2025-10-27 | 10.88 | $11.12 | 202900 |
| 2025-10-24 | 10.83 | $11.02 | 17764 |
| 2025-10-23 | 10.78 | $10.92 | 16053 |
| 2025-10-22 | 10.72 | $10.60 | 14395 |
| 2025-10-21 | 10.70 | $11.13 | 14123 |
| 2025-10-20 | 10.64 | $11.28 | 30321 |
| 2025-10-17 | 10.59 | $11.19 | 15211 |
| 2025-10-16 | 10.54 | $11.22 | 15238 |
| 2025-10-15 | 10.46 | $11.85 | 15342 |
| 2025-10-14 | 10.33 | $11.97 | 15584 |
| 2025-10-13 | 10.19 | $11.50 | 18474 |
| 2025-10-10 | 10.08 | $11.10 | 18622 |
| 2025-10-09 | 9.98 | $11.77 | 36005 |
| 2025-10-08 | 9.87 | $11.02 | 20016 |
| 2025-10-07 | 9.76 | $10.81 | 62064 |
| 2025-10-06 | 9.68 | $10.43 | 57075 |
| 2025-10-03 | 9.64 | $9.84 | 18401 |
| 2025-10-02 | 9.64 | $9.88 | 8665 |
| 2025-10-01 | 9.63 | $9.03 | 16537 |
| 2025-09-30 | 9.69 | $9.98 | 7995 |
| 2025-09-29 | 9.72 | $10.07 | 9905 |
| 2025-09-26 | 9.73 | $9.94 | 12765 |
| 2025-09-25 | 9.75 | $9.88 | 10126 |
| 2025-09-24 | 9.77 | $10.07 | 9243 |
| 2025-09-23 | 9.80 | $10.05 | 11955 |
| 2025-09-22 | 9.82 | $10.17 | 19134 |
| 2025-09-19 | 9.83 | $10.18 | 16732 |
| 2025-09-18 | 9.84 | $9.67 | 17511 |
| 2025-09-17 | 9.85 | $9.25 | 10054 |
| 2025-09-16 | 9.90 | $9.24 | 6612 |
| 2025-09-15 | 9.94 | $9.25 | 8274 |
| 2025-09-12 | 10.01 | $9.02 | 19500 |
| 2025-09-11 | 10.03 | $9.67 | 22311 |
| 2025-09-10 | 10.02 | $8.80 | 18264 |
| 2025-09-09 | 10.11 | $9.25 | 17895 |
| 2025-09-08 | 10.17 | $9.49 | 18200 |
| 2025-09-05 | 10.15 | $9.82 | 10201 |
| 2025-09-04 | 10.22 | $9.83 | 9616 |
| 2025-09-03 | 10.35 | $10.09 | 18711 |
| 2025-09-02 | 10.26 | $10.62 | 22263 |
| 2025-08-29 | 10.14 | $10.25 | 6772 |
| 2025-08-28 | 10.00 | $10.41 | 11890 |
| 2025-08-27 | 9.85 | $10.33 | 10106 |
| 2025-08-26 | 9.72 | $10.60 | 21611 |
| 2025-08-25 | 9.59 | $10.45 | 33037 |
| 2025-08-22 | 9.48 | $10.39 | 26197 |
| 2025-08-21 | 9.36 | $10.28 | 25526 |
| 2025-08-20 | 9.27 | $9.88 | 18526 |
| 2025-08-19 | 9.19 | $10.41 | 58753 |
| 2025-08-18 | 9.08 | $9.92 | 33421 |
| 2025-08-15 | 8.98 | $10.60 | 64279 |
| 2025-08-14 | 8.82 | $9.56 | 50726 |
| 2025-08-13 | 8.72 | $9.43 | 140001 |
| 2025-08-12 | 8.61 | $10.68 | 96337 |
| 2025-08-11 | 8.46 | $10.45 | 147349 |
| 2025-08-08 | 8.35 | $9.03 | 239553 |
| 2025-08-07 | 8.29 | $11.28 | 602390 |
| 2025-08-06 | 8.11 | $12.35 | 10.5M |
| 2025-08-05 | 7.90 | $8.27 | 1.1M |
| 2025-08-04 | 7.89 | $8.21 | 19095 |
| 2025-08-01 | 7.90 | $7.53 | 13968 |
| 2025-07-31 | 7.94 | $7.40 | 15353 |
| 2025-07-30 | 7.99 | $7.75 | 7405 |
| 2025-07-29 | 8.03 | $7.85 | 10684 |
| 2025-07-28 | 8.07 | $8.23 | 15758 |
| 2025-07-25 | 8.07 | $8.16 | 14216 |
| 2025-07-24 | 8.09 | $8.32 | 19511 |
| 2025-07-23 | 8.13 | $8.44 | 34295 |
| 2025-07-22 | 8.18 | $8.19 | 27653 |
| 2025-07-21 | 8.21 | $7.79 | 32880 |
| 2025-07-18 | 8.30 | $7.52 | 24995 |
| 2025-07-17 | 8.37 | $7.56 | 35374 |
| 2025-07-16 | 8.36 | $7.28 | 51879 |
| 2025-07-15 | 8.39 | $7.60 | 120137 |
| 2025-07-14 | 8.40 | $8.15 | 2.8M |
| 2025-07-11 | 8.39 | $7.89 | 4605 |
| 2025-07-10 | 8.41 | $7.79 | 13187 |
| 2025-07-09 | 8.45 | $7.98 | 13255 |
| 2025-07-08 | 8.49 | $8.17 | 18511 |
| 2025-07-07 | 8.52 | $8.36 | 3653 |
| 2025-07-03 | 8.57 | $8.36 | 6158 |
| 2025-07-02 | 8.64 | $8.36 | 8874 |
| 2025-07-01 | 8.70 | $8.65 | 4906 |
| 2025-06-30 | 8.76 | $8.55 | 20481 |
| 2025-06-27 | 8.80 | $8.36 | 8842 |
| 2025-06-26 | 8.85 | $8.55 | 5168 |
| 2025-06-25 | 8.89 | $9.10 | 2140 |
| 2025-06-24 | 8.93 | $9.29 | 2637 |
| 2025-06-23 | 8.96 | $8.84 | 5021 |
| 2025-06-20 | 9.02 | $9.66 | 16124 |
| 2025-06-18 | 9.04 | $8.89 | 121247 |
| 2025-06-17 | 9.11 | $7.41 | 10505 |
| 2025-06-16 | 9.27 | $7.77 | 7132 |
| 2025-06-13 | 9.39 | $7.77 | 15826 |
| 2025-06-12 | 9.54 | $7.98 | 13114 |
| 2025-06-11 | 9.66 | $8.36 | 6884 |
| 2025-06-10 | 9.75 | $8.55 | 9182 |
| 2025-06-09 | 9.83 | $8.74 | 8069 |
| 2025-06-06 | 9.88 | $8.91 | 36026 |
| 2025-06-05 | 9.97 | $9.31 | 3158 |
| 2025-06-04 | 10.05 | $9.75 | 2009 |
| 2025-06-03 | 10.08 | $9.52 | 4341 |
| 2025-06-02 | 10.15 | $9.92 | 11447 |
| 2025-05-30 | 10.21 | $9.31 | 4268 |
| 2025-05-29 | 10.30 | $9.27 | 11827 |
| 2025-05-28 | 10.41 | $9.50 | 2416 |
| 2025-05-27 | 10.53 | $9.82 | 4053 |
| 2025-05-23 | 10.61 | $9.85 | 4247 |
| 2025-05-22 | 10.70 | $10.05 | 1589 |
| 2025-05-21 | 10.78 | $10.09 | 2132 |
| 2025-05-20 | 10.83 | $10.38 | 6711 |
| 2025-05-19 | 10.84 | $10.49 | 4837 |
| 2025-05-16 | 10.84 | $10.26 | 4960 |
| 2025-05-15 | 10.84 | $10.71 | 3270 |
| 2025-05-14 | 10.82 | $10.39 | 3363 |
| 2025-05-13 | 10.82 | $10.17 | 2100 |
| 2025-05-12 | 10.85 | $10.17 | 2242 |
| 2025-05-09 | 10.85 | $9.80 | 17210 |
| 2025-05-08 | 10.86 | $10.58 | 5679 |
| 2025-05-07 | 10.86 | $10.93 | 1969 |
| 2025-05-06 | 10.85 | $10.43 | 2674 |
| 2025-05-05 | 10.89 | $10.96 | 2033 |
| 2025-05-02 | 10.90 | $11.11 | 3000 |
| 2025-05-01 | 10.90 | $11.02 | 4475 |
| 2025-04-30 | 10.94 | $11.57 | 2000 |
| 2025-04-29 | 10.83 | $11.81 | 1101 |
| 2025-04-28 | 10.77 | $11.42 | 1957 |
| 2025-04-25 | 10.74 | $11.61 | 1742 |
| 2025-04-24 | 10.69 | $11.60 | 2142 |
| 2025-04-23 | 10.61 | $11.23 | 2317 |
| 2025-04-22 | 10.60 | $10.62 | 1290 |
| 2025-04-21 | 10.67 | $10.37 | 1869 |
| 2025-04-17 | 10.76 | $10.25 | 1632 |
| 2025-04-16 | 10.84 | $10.27 | 2421 |
| 2025-04-15 | 10.91 | $10.56 | 2316 |
| 2025-04-14 | 10.94 | $10.60 | 1628 |
| 2025-04-11 | 10.99 | $10.22 | 8174 |
| 2025-04-10 | 11.05 | $10.05 | 6494 |
| 2025-04-09 | 11.12 | $10.63 | 2891 |
| 2025-04-08 | 11.14 | $10.64 | 5622 |
| 2025-04-07 | 11.16 | $11.31 | 6179 |
| 2025-04-04 | 11.16 | $11.02 | 8895 |
| 2025-04-03 | 11.17 | $11.13 | 9374 |
| 2025-04-02 | 11.22 | $11.95 | 74605 |
| 2025-04-01 | 11.23 | $9.37 | 8232 |
| 2025-03-31 | 11.38 | $10.56 | 51848 |
| 2025-03-28 | 11.49 | $10.81 | 2111 |
| 2025-03-27 | 11.54 | $10.63 | 2321 |
| 2025-03-26 | 11.65 | $9.88 | 10437 |
| 2025-03-25 | 11.92 | $11.11 | 2932 |
| 2025-03-24 | 12.25 | $11.97 | 3300 |
| 2025-03-21 | 12.65 | $12.20 | 4391 |
| 2025-03-20 | 12.95 | $11.97 | 1232 |
| 2025-03-19 | 13.22 | $11.56 | 332 |
| 2025-03-18 | 13.54 | $11.23 | 1175 |
| 2025-03-17 | 13.86 | $11.59 | 2616 |
| 2025-03-14 | 14.17 | $11.40 | 797 |
| 2025-03-13 | 14.45 | $11.45 | 3337 |
| 2025-03-12 | 14.73 | $10.92 | 4359 |
| 2025-03-11 | 15.01 | $11.21 | 2958 |
| 2025-03-10 | 15.32 | $11.15 | 4048 |
| 2025-03-07 | 15.61 | $11.38 | 4225 |
| 2025-03-06 | 15.74 | $11.98 | 8884 |
| 2025-03-05 | 15.84 | $12.31 | 2412 |
| 2025-03-04 | 15.90 | $12.26 | 2916 |
| 2025-03-03 | 15.98 | $12.71 | 11206 |
| 2025-02-28 | 16.04 | $11.86 | 8123 |
| 2025-02-27 | 16.12 | $12.92 | 11711 |
| 2025-02-26 | 16.20 | $15.20 | 22482 |
| 2025-02-25 | 16.18 | $17.68 | 6737 |
| 2025-02-24 | 16.06 | $19.95 | 16702 |
| 2025-02-21 | 15.84 | $18.22 | 838 |
| 2025-02-20 | 15.69 | $17.36 | 3311 |
| 2025-02-19 | 15.52 | $18.05 | 1511 |
| 2025-02-18 | 15.34 | $17.67 | 6616 |
| 2025-02-14 | 15.19 | $17.77 | 1828 |
| 2025-02-13 | 15.02 | $16.89 | 2484 |
| 2025-02-12 | 14.90 | $17.10 | 4344 |
| 2025-02-11 | 14.74 | $16.53 | 3379 |
| 2025-02-10 | 14.60 | $17.35 | 7758 |
| 2025-02-07 | 14.46 | $17.10 | 5811 |
| 2025-02-06 | 14.30 | $13.97 | 516 |
| 2025-02-05 | 14.36 | $13.89 | 1905 |
| 2025-02-04 | 14.39 | $13.48 | 881 |
| 2025-02-03 | 14.46 | $13.97 | 990 |
| 2025-01-31 | 14.50 | $13.85 | 1520 |
| 2025-01-30 | 14.50 | $13.41 | 1501 |
| 2025-01-29 | 14.50 | $14.61 | 2118 |
| 2025-01-28 | 14.48 | $14.82 | 1480 |
| 2025-01-27 | 14.34 | $15.20 | 1726 |
| 2025-01-24 | 14.10 | $15.58 | 876 |
| 2025-01-23 | 13.84 | $15.20 | 1841 |
| 2025-01-22 | 13.67 | $13.96 | 1211 |
| 2025-01-21 | 13.51 | $14.52 | 2006 |
| 2025-01-17 | 13.37 | $14.58 | 1678 |
| 2025-01-16 | 13.26 | $14.44 | 1344 |
| 2025-01-15 | 13.17 | $14.34 | 2805 |
| 2025-01-14 | 13.05 | $14.04 | 3595 |
| 2025-01-13 | 12.95 | $13.69 | 3070 |
| 2025-01-10 | 12.88 | $14.49 | 2379 |
| 2025-01-08 | 12.76 | $14.05 | 2846 |
| 2025-01-07 | 12.66 | $15.01 | 2744 |
| 2025-01-06 | 12.49 | $14.62 | 2379 |
| 2025-01-03 | 12.37 | $14.72 | 9125 |
| 2025-01-02 | 12.24 | $14.92 | 8094 |
| 2024-12-31 | 12.08 | $13.87 | 13242 |
| 2024-12-30 | 12.08 | $13.30 | 13095 |
| 2024-12-27 | 12.09 | $14.16 | 12085 |
| 2024-12-26 | 11.96 | $12.14 | 8424 |
| 2024-12-24 | 11.87 | $10.33 | 6808 |
| 2024-12-23 | 11.88 | $10.45 | 9896 |
| 2024-12-20 | 11.88 | $11.78 | 6200 |
| 2024-12-19 | 11.75 | $10.82 | 5011 |
| 2024-12-18 | 11.70 | $11.59 | 1079 |
| 2024-12-17 | 11.67 | $12.41 | 801 |
| 2024-12-16 | 11.60 | $12.64 | 3742 |
| 2024-12-13 | 11.55 | $12.05 | 1705 |
| 2024-12-12 | 11.66 | $11.96 | 2247 |
| 2024-12-11 | 11.75 | $12.26 | 1401 |
| 2024-12-10 | 11.87 | $12.20 | 1611 |
| 2024-12-09 | 11.96 | $11.97 | 4322 |
| 2024-12-06 | 12.10 | $11.59 | 5506 |
| 2024-12-05 | 12.29 | $12.29 | 1337 |
| 2024-12-04 | 12.42 | $12.00 | 4822 |
| 2024-12-03 | 12.55 | $11.88 | 5891 |
| 2024-12-02 | 12.65 | $13.87 | 6848 |
| 2024-11-29 | 12.65 | $13.49 | 9102 |
| 2024-11-27 | 12.70 | $11.42 | 3459 |
| 2024-11-26 | 12.89 | $10.43 | 2822 |
| 2024-11-25 | 13.18 | $10.53 | 3786 |
| 2024-11-22 | 13.48 | $10.35 | 4632 |
| 2024-11-21 | 13.80 | $9.34 | 6600 |
| 2024-11-20 | 14.18 | $9.67 | 5463 |
| 2024-11-19 | 14.56 | $11.01 | 2237 |
| 2024-11-18 | 14.90 | $10.96 | 4300 |
| 2024-11-15 | 15.27 | $11.78 | 3970 |
| 2024-11-14 | 15.58 | $14.25 | 2590 |
| 2024-11-13 | 15.77 | $13.75 | 3406 |
| 2024-11-12 | 16.01 | $14.68 | 3271 |
| 2024-11-11 | 16.17 | $14.03 | 4801 |
| 2024-11-08 | 16.39 | $14.66 | 1891 |
| 2024-11-07 | 16.57 | $15.43 | 4103 |
| 2024-11-06 | 16.69 | $14.82 | 24193 |
| 2024-11-05 | 16.87 | $14.63 | 91111 |
| 2024-11-04 | 17.04 | $13.84 | 6374 |
| 2024-11-01 | 17.20 | $13.84 | 2018 |
| 2024-10-31 | 17.38 | $14.63 | 2564 |
| 2024-10-30 | 17.54 | $15.20 | 1081 |
| 2024-10-29 | 17.69 | $16.15 | 1396 |
| 2024-10-28 | 17.85 | $16.60 | 1474 |
| 2024-10-25 | 17.99 | $16.72 | 1807 |
| 2024-10-24 | 18.16 | $16.92 | 1511 |
| 2024-10-23 | 18.33 | $17.28 | 3200 |
| 2024-10-22 | 18.48 | $17.86 | 1830 |
| 2024-10-21 | 18.67 | $18.28 | 1095 |
| 2024-10-18 | 18.79 | $17.93 | 970 |
| 2024-10-17 | 18.86 | $18.05 | 1200 |
| 2024-10-16 | 18.97 | $18.61 | 2032 |
| 2024-10-15 | 19.02 | $17.86 | 1049 |
| 2024-10-14 | 19.09 | $18.43 | 601 |
| 2024-10-11 | 19.11 | $18.40 | 658 |
| 2024-10-10 | 19.13 | $17.66 | 1437 |
| 2024-10-09 | 19.23 | $18.43 | 1437 |
| 2024-10-08 | 19.25 | $18.05 | 1511 |
| 2024-10-07 | 19.38 | $17.10 | 1575 |
| 2024-10-04 | 19.60 | $17.45 | 1554 |
| 2024-10-03 | 19.85 | $17.72 | 2547 |
| 2024-10-02 | 20.11 | $18.39 | 1968 |
| 2024-10-01 | 20.28 | $19.19 | 3039 |
| 2024-09-30 | 20.39 | $19.38 | 1676 |
| 2024-09-27 | 20.58 | $20.14 | 1563 |
| 2024-09-26 | 20.77 | $20.33 | 2800 |
| 2024-09-25 | 21.09 | $20.33 | 3247 |
| 2024-09-24 | 21.26 | $21.66 | 1758 |
| 2024-09-23 | 21.44 | $20.71 | 3532 |
| 2024-09-20 | 21.71 | $19.38 | 2186 |
| 2024-09-19 | 22.03 | $20.14 | 1033 |
| 2024-09-18 | 22.46 | $19.57 | 3735 |
| 2024-09-17 | 22.88 | $19.38 | 1639 |
| 2024-09-16 | 23.40 | $18.72 | 1553 |
| 2024-09-13 | 24.05 | $18.86 | 4961 |
| 2024-09-12 | 24.65 | $19.76 | 2327 |
| 2024-09-11 | 25.41 | $18.81 | 2950 |
| 2024-09-10 | 26.22 | $20.52 | 2721 |
| 2024-09-09 | 26.96 | $21.47 | 4158 |
| 2024-09-06 | 27.69 | $22.61 | 1689 |
| 2024-09-05 | 28.27 | $22.80 | 2058 |
| 2024-09-04 | 28.83 | $21.85 | 3657 |
| 2024-09-03 | 29.50 | $21.47 | 5843 |
| 2024-08-30 | 30.17 | $23.18 | 1719 |
| 2024-08-29 | 30.80 | $23.94 | 12253 |
| 2024-08-28 | 31.54 | $26.60 | 24753 |
| 2024-08-27 | 32.30 | $23.75 | 6328 |
| 2024-08-26 | 32.96 | $25.27 | 10121 |
| 2024-08-23 | 33.71 | $26.03 | 3757 |
| 2024-08-22 | 34.53 | $25.84 | 4037 |
| 2024-08-21 | 35.41 | $28.69 | 2447 |
| 2024-08-20 | 36.16 | $28.12 | 3078 |
| 2024-08-19 | 36.94 | $29.64 | 45137 |
| 2024-08-16 | 37.59 | $31.73 | 3286 |
| 2024-08-15 | 38.81 | $30.97 | 6708 |
| 2024-08-14 | 40.30 | $34.96 | 2297 |
| 2024-08-13 | 41.78 | $34.96 | 282 |
| 2024-08-12 | 43.43 | $35.34 | 583 |
| 2024-08-09 | 44.90 | $36.10 | 896 |
| 2024-08-08 | 46.32 | $34.20 | 450 |
| 2024-08-07 | 47.78 | $34.01 | 1196 |
| 2024-08-06 | 49.52 | $35.15 | 2070 |
| 2024-08-05 | 50.96 | $34.96 | 2482 |
| 2024-08-02 | 52.35 | $35.72 | 4630 |
| 2024-08-01 | 53.86 | $38.76 | 3200 |
| 2024-07-31 | 55.18 | $41.80 | 8059 |
| 2024-07-30 | 56.43 | $36.86 | 3781 |
| 2024-07-29 | 57.83 | $40.28 | 1700 |
| 2024-07-26 | 59.00 | $42.56 | 728 |
| 2024-07-25 | 60.09 | $43.32 | 1641 |
| 2024-07-24 | 61.15 | $43.70 | 2312 |
| 2024-07-23 | 62.12 | $43.70 | 2904 |
| 2024-07-22 | 63.00 | $42.75 | 4925 |
| 2024-07-19 | 64.03 | $56.05 | 1014 |
| 2024-07-18 | 64.37 | $60.80 | 365 |
| 2024-07-17 | 64.52 | $64.60 | 708 |
| 2024-07-16 | 64.43 | $68.02 | 1538 |
| 2024-07-15 | 64.26 | $64.60 | 573 |
| 2024-07-12 | 64.26 | $64.60 | 465 |
| 2024-07-11 | 64.26 | $63.27 | 1531 |
| 2024-07-10 | 64.32 | $68.97 | 1585 |
| 2024-07-09 | 64.20 | $63.84 | 255 |
| 2024-07-08 | 64.34 | $62.70 | 289 |
| 2024-07-05 | 64.72 | $65.93 | 200 |
| 2024-07-03 | 65.40 | $65.17 | 265 |
| 2024-07-02 | 66.15 | $66.88 | 485 |
| 2024-07-01 | 66.60 | $64.79 | 136 |
| 2024-06-28 | 67.17 | $63.84 | 299 |
| 2024-06-27 | 67.94 | $64.22 | 141 |
| 2024-06-26 | 68.06 | $64.60 | 246 |
| 2024-06-25 | 68.25 | $63.08 | 477 |
| 2024-06-24 | 68.32 | $61.37 | 428 |
| 2024-06-21 | 68.53 | $63.27 | 304 |
| 2024-06-20 | 68.76 | $62.89 | 215 |
| 2024-06-18 | 69.08 | $63.84 | 403 |
| 2024-06-17 | 69.14 | $62.70 | 735 |
| 2024-06-14 | 69.23 | $64.60 | 543 |
| 2024-06-13 | 69.13 | $64.60 | 277 |
| 2024-06-12 | 69.19 | $64.60 | 510 |
| 2024-06-11 | 69.25 | $64.60 | 342 |
| 2024-06-10 | 69.25 | $66.50 | 327 |
| 2024-06-07 | 69.29 | $66.69 | 801 |
| 2024-06-06 | 69.38 | $70.30 | 1089 |
| 2024-06-05 | 69.37 | $79.42 | 642 |
| 2024-06-04 | 69.20 | $80.18 | 576 |
| 2024-06-03 | 69.07 | $76.00 | 431 |
| 2024-05-31 | 68.91 | $76.00 | 1583 |
| 2024-05-30 | 68.99 | $79.42 | 7551 |
| 2024-05-29 | 69.25 | $66.50 | 938 |
| 2024-05-28 | 70.47 | $68.40 | 1132 |
| 2024-05-24 | 70.66 | $64.60 | 430 |
| 2024-05-23 | 70.76 | $65.55 | 369 |
| 2024-05-22 | 70.67 | $67.83 | 936 |
| 2024-05-21 | 70.51 | $69.35 | 2369 |
| 2024-05-20 | 70.34 | $64.98 | 911 |
| 2024-05-17 | 69.89 | $64.41 | 776 |
| 2024-05-16 | 69.43 | $62.70 | 503 |
| 2024-05-15 | 69.10 | $65.74 | 232 |
| 2024-05-14 | 68.48 | $65.74 | 167 |
| 2024-05-13 | 67.85 | $64.60 | 797 |
| 2024-05-10 | 67.47 | $67.45 | 208 |
| 2024-05-09 | 67.09 | $68.40 | 262 |
| 2024-05-08 | 66.76 | $70.11 | 1096 |
| 2024-05-07 | 66.50 | $76.00 | 816 |
| 2024-05-06 | 66.03 | $77.52 | 716 |
| 2024-05-03 | 65.56 | $72.96 | 787 |
| 2024-05-02 | 65.52 | $77.52 | 810 |
| 2024-05-01 | 65.26 | $84.55 | 1632 |
| 2024-04-30 | 64.35 | $91.01 | 5714 |
| 2024-04-29 | 63.45 | $72.20 | 2950 |
| 2024-04-26 | 63.74 | $66.50 | 885 |
| 2024-04-25 | 64.69 | $63.84 | 489 |
| 2024-04-24 | 64.88 | $64.60 | 665 |
| 2024-04-23 | 64.84 | $65.93 | 1163 |
| 2024-04-22 | 64.75 | $56.05 | 1026 |
| 2024-04-19 | 65.20 | $55.10 | 365 |
| 2024-04-18 | 65.88 | $56.24 | 623 |
| 2024-04-17 | 66.59 | $53.20 | 688 |
| 2024-04-16 | 67.44 | $53.20 | 988 |
| 2024-04-15 | 68.20 | $57.00 | 845 |
| 2024-04-12 | 68.83 | $59.85 | 383 |
| 2024-04-11 | 69.26 | $61.75 | 701 |
| 2024-04-10 | 69.88 | $64.98 | 778 |
| 2024-04-09 | 70.15 | $66.69 | 621 |
| 2024-04-08 | 70.49 | $68.02 | 993 |
| 2024-04-05 | 71.15 | $72.20 | 1599 |
| 2024-04-04 | 71.34 | $72.20 | 2072 |
| 2024-04-03 | 74.26 | $66.50 | 2164 |
| 2024-04-02 | 73.13 | $72.96 | 3440 |
| 2024-04-01 | 71.55 | $77.90 | 2381 |
| 2024-03-28 | 69.68 | $85.50 | 2437 |
| 2024-03-27 | 67.40 | $67.64 | 1724 |
| 2024-03-26 | 66.06 | $63.84 | 1358 |
| 2024-03-25 | 64.99 | $64.22 | 615 |
| 2024-03-22 | 63.77 | $64.98 | 1739 |
| 2024-03-21 | 62.55 | $68.78 | 973 |
| 2024-03-20 | 61.21 | $70.30 | 2260 |
| 2024-03-19 | 59.83 | $70.30 | 4468 |
| 2024-03-18 | 58.50 | $68.40 | 5318 |
| 2024-03-15 | 57.27 | $69.54 | 1463 |
| 2024-03-14 | 55.94 | $68.59 | 1643 |
| 2024-03-13 | 54.70 | $74.10 | 3628 |
| 2024-03-12 | 53.11 | $70.30 | 4909 |
| 2024-03-11 | 51.88 | $73.53 | 3712 |
| 2024-03-08 | 50.34 | $81.13 | 11025 |
| 2024-03-07 | 48.29 | $76.00 | 42893 |
| 2024-03-06 | 46.53 | $130.72 | 740591 |
| 2024-03-05 | 42.05 | $43.89 | 488 |
| 2024-03-04 | 41.93 | $41.42 | 882 |
| 2024-03-01 | 41.95 | $40.47 | 191 |
| 2024-02-29 | 42.03 | $39.90 | 1328 |
| 2024-02-28 | 42.31 | $40.85 | 142 |
| 2024-02-27 | 42.67 | $42.37 | 265 |
| 2024-02-26 | 42.87 | $39.90 | 500 |
| 2024-02-23 | 43.40 | $40.47 | 466 |
| 2024-02-22 | 43.67 | $41.99 | 211 |
| 2024-02-21 | 43.71 | $42.75 | 206 |
| 2024-02-20 | 43.66 | $43.70 | 128 |
| 2024-02-16 | 43.61 | $43.70 | 259 |
| 2024-02-15 | 43.48 | $42.94 | 295 |
| 2024-02-14 | 43.45 | $43.89 | 493 |
| 2024-02-13 | 43.39 | $42.18 | 463 |
| 2024-02-12 | 43.43 | $45.79 | 827 |
| 2024-02-09 | 43.28 | $42.75 | 679 |
| 2024-02-08 | 43.38 | $40.09 | 415 |
| 2024-02-07 | 43.86 | $40.85 | 165 |
| 2024-02-06 | 44.19 | $41.04 | 578 |
| 2024-02-05 | 44.66 | $41.61 | 195 |
| 2024-02-02 | 45.17 | $41.80 | 221 |
| 2024-02-01 | 45.65 | $41.99 | 1063 |
| 2024-01-31 | 46.12 | $45.60 | 369 |
| 2024-01-30 | 46.48 | $48.07 | 495 |
| 2024-01-29 | 46.74 | $46.36 | 2021 |
| 2024-01-26 | 47.18 | $50.35 | 1839 |
| 2024-01-25 | 47.60 | $45.98 | 468 |
| 2024-01-24 | 48.08 | $42.75 | 310 |
| 2024-01-23 | 48.70 | $41.80 | 494 |
| 2024-01-22 | 49.46 | $42.75 | 304 |
| 2024-01-19 | 49.96 | $41.04 | 223 |
| 2024-01-18 | 50.62 | $42.37 | 213 |
| 2024-01-17 | 51.15 | $42.56 | 402 |
| 2024-01-16 | 51.77 | $43.13 | 368 |
| 2024-01-12 | 52.25 | $42.75 | 1247 |
| 2024-01-11 | 52.90 | $44.65 | 2257 |
| 2024-01-10 | 53.31 | $49.78 | 875 |
| 2024-01-09 | 53.44 | $47.50 | 815 |
| 2024-01-08 | 53.75 | $50.35 | 493 |
| 2024-01-05 | 53.91 | $51.87 | 493 |
| 2024-01-04 | 54.08 | $51.30 | 4117 |
| 2024-01-03 | 54.21 | $51.49 | 598 |
| 2024-01-02 | 54.20 | $52.82 | 672 |
| 2023-12-29 | 54.01 | $53.20 | 1145 |
| 2023-12-28 | 53.81 | $55.10 | 2371 |
| 2023-12-27 | 53.90 | $58.90 | 11259 |
| 2023-12-26 | 56.28 | $55.48 | 588 |
| 2023-12-22 | 58.50 | $55.10 | 218 |
| 2023-12-21 | 61.57 | $57.00 | 2048 |
| 2023-12-20 | 62.99 | $52.82 | 751 |
| 2023-12-19 | 64.15 | $54.15 | 227 |
| 2023-12-18 | 64.96 | $53.01 | 183 |
| 2023-12-15 | 66.21 | $54.91 | 164 |
| 2023-12-14 | 67.36 | $52.82 | 523 |
| 2023-12-13 | 68.32 | $55.67 | 264 |
| 2023-12-12 | 69.20 | $53.01 | 293 |
| 2023-12-11 | 70.25 | $52.25 | 536 |
| 2023-12-08 | 71.35 | $53.77 | 268 |
| 2023-12-07 | 72.36 | $53.58 | 231 |
| 2023-12-06 | 73.20 | $55.29 | 232 |
| 2023-12-05 | 73.43 | $53.77 | 524 |
| 2023-12-04 | 73.68 | $51.30 | 2422 |
| 2023-12-01 | 74.05 | $49.02 | 1923 |
| 2023-11-30 | 74.55 | $49.21 | 3791 |
| 2023-11-29 | 74.98 | $57.00 | 8778 |
| 2023-11-28 | 74.90 | $106.40 | 578 |
| 2023-11-27 | 72.25 | $99.94 | 2482 |
| 2023-11-24 | 69.86 | $116.47 | 3753 |
| 2023-11-22 | 66.60 | $85.50 | 548 |
| 2023-11-21 | 65.13 | $76.00 | 242 |
| 2023-11-20 | 64.18 | $70.30 | 239 |
| 2023-11-17 | 63.48 | $77.90 | 396 |
| 2023-11-16 | 62.34 | $78.09 | 202 |
| 2023-11-15 | 61.27 | $72.01 | 428 |
| 2023-11-14 | 60.73 | $73.15 | 559 |
| 2023-11-13 | 60.02 | $74.10 | 311 |
| 2023-11-10 | 59.17 | $74.10 | 379 |
| 2023-11-09 | 58.57 | $74.10 | 647 |
| 2023-11-08 | 58.03 | $70.30 | 1912 |
| 2023-11-07 | 57.93 | $59.85 | 198 |
| 2023-11-06 | 58.44 | $58.90 | 32 |
| 2023-11-03 | 58.63 | $58.71 | 411 |
| 2023-11-02 | 59.12 | $58.90 | 648 |
| 2023-11-01 | 59.60 | $57.95 | 408 |
| 2023-10-31 | 60.13 | $55.29 | 228 |
| 2023-10-30 | 60.69 | $53.39 | 415 |
| 2023-10-27 | 61.41 | $52.25 | 181 |
| 2023-10-26 | 62.14 | $51.30 | 209 |
| 2023-10-25 | 62.85 | $56.05 | 61 |
| 2023-10-24 | 63.25 | $57.00 | 64 |
| 2023-10-23 | 63.83 | $56.24 | 86 |
| 2023-10-20 | 64.36 | $55.10 | 254 |
| 2023-10-19 | 64.94 | $56.62 | 313 |
| 2023-10-18 | 65.51 | $61.37 | 91 |
| 2023-10-17 | 65.83 | $58.90 | 248 |
| 2023-10-16 | 66.43 | $57.00 | 438 |
| 2023-10-13 | 67.10 | $62.13 | 124 |
| 2023-10-12 | 67.51 | $63.27 | 725 |
| 2023-10-11 | 67.99 | $68.40 | 36 |
| 2023-10-10 | 68.33 | $70.11 | 259 |
| 2023-10-09 | 68.51 | $62.70 | 155 |
| 2023-10-06 | 69.04 | $68.40 | 33 |
| 2023-10-05 | 69.49 | $68.59 | 84 |
| 2023-10-04 | 69.77 | $68.40 | 107 |
| 2023-10-03 | 70.05 | $66.50 | 98 |
| 2023-10-02 | 70.43 | $67.83 | 31 |
| 2023-09-29 | 70.65 | $66.88 | 67 |
| 2023-09-28 | 71.11 | $65.55 | 122 |
| 2023-09-27 | 71.61 | $64.03 | 135 |
| 2023-09-26 | 72.21 | $68.59 | 62 |
| 2023-09-25 | 72.53 | $66.88 | 91 |
| 2023-09-22 | 72.89 | $66.69 | 136 |
| 2023-09-21 | 73.25 | $68.02 | 193 |
| 2023-09-20 | 73.25 | $67.64 | 257 |
| 2023-09-19 | 73.33 | $71.06 | 72 |
| 2023-09-18 | 73.19 | $70.30 | 179 |
| 2023-09-15 | 73.12 | $70.30 | 81 |
| 2023-09-14 | 73.17 | $72.96 | 309 |
| 2023-09-13 | 73.04 | $75.24 | 372 |
| 2023-09-12 | 72.86 | $73.72 | 155 |
| 2023-09-11 | 72.74 | $73.15 | 60 |
| 2023-09-08 | 72.49 | $77.52 | 216 |
| 2023-09-07 | 72.19 | $74.10 | 138 |
| 2023-09-06 | 72.11 | $74.10 | 75 |
| 2023-09-05 | 72.39 | $74.10 | 76 |
| 2023-09-01 | 72.72 | $72.20 | 346 |
| 2023-08-31 | 73.17 | $76.00 | 61 |
| 2023-08-30 | 73.34 | $75.62 | 230 |
| 2023-08-29 | 73.54 | $76.00 | 46 |
| 2023-08-28 | 73.81 | $75.05 | 290 |
| 2023-08-25 | 74.14 | $74.10 | 148 |
| 2023-08-24 | 74.58 | $73.91 | 872 |
| 2023-08-23 | 74.86 | $68.02 | 45 |
| 2023-08-22 | 75.26 | $69.16 | 97 |
| 2023-08-21 | 75.60 | $68.21 | 481 |
| 2023-08-18 | 76.38 | $68.97 | 141 |
| 2023-08-17 | 77.37 | $71.25 | 64 |
| 2023-08-16 | 78.18 | $70.30 | 234 |
| 2023-08-15 | 79.01 | $71.63 | 253 |
| 2023-08-14 | 79.33 | $71.44 | 439 |
| 2023-08-11 | 79.57 | $68.21 | 419 |
| 2023-08-10 | 79.92 | $71.44 | 505 |
| 2023-08-09 | 80.06 | $72.39 | 260 |
| 2023-08-08 | 80.00 | $79.80 | 341 |
| 2023-08-07 | 79.87 | $80.75 | 285 |
| 2023-08-04 | 79.51 | $81.13 | 478 |
| 2023-08-03 | 79.06 | $79.42 | 478 |
| 2023-08-02 | 78.67 | $79.61 | 89 |
| 2023-08-01 | 78.49 | $81.32 | 159 |
| 2023-07-31 | 78.03 | $81.70 | 155 |
| 2023-07-28 | 77.37 | $83.03 | 376 |
| 2023-07-27 | 76.48 | $79.42 | 64 |
| 2023-07-26 | 75.55 | $76.00 | 462 |
| 2023-07-25 | 74.71 | $76.00 | 1414 |
| 2023-07-24 | 73.76 | $83.79 | 357 |
| 2023-07-21 | 72.43 | $88.73 | 351 |
| 2023-07-20 | 70.94 | $87.40 | 713 |
| 2023-07-19 | 69.63 | $87.02 | 1733 |
| 2023-07-18 | 68.51 | $77.90 | 371 |
| 2023-07-17 | 67.87 | $76.38 | 487 |
| 2023-07-14 | 67.39 | $75.24 | 142 |
| 2023-07-13 | 66.96 | $74.10 | 140 |
| 2023-07-12 | 66.58 | $71.25 | 606 |
| 2023-07-11 | 66.32 | $77.14 | 369 |
| 2023-07-10 | 65.84 | $73.53 | 1049 |
| 2023-07-07 | 65.39 | $72.20 | 461 |
| 2023-07-06 | 65.16 | $71.63 | 256 |
| 2023-07-05 | 65.07 | $76.00 | 1675 |
| 2023-07-03 | 64.75 | $72.20 | 1217 |
| 2023-06-30 | 64.71 | $68.40 | 558 |
| 2023-06-29 | 65.27 | $65.36 | 746 |
| 2023-06-28 | 65.43 | $60.80 | 158 |
| 2023-06-27 | 65.40 | $59.09 | 316 |
| 2023-06-26 | 65.29 | $57.00 | 423 |
| 2023-06-23 | 65.39 | $57.19 | 618 |
| 2023-06-22 | 65.85 | $58.90 | 188 |
| 2023-06-21 | 65.58 | $61.18 | 392 |
| 2023-06-20 | 65.10 | $64.79 | 540 |
| 2023-06-16 | 64.52 | $64.98 | 612 |
| 2023-06-15 | 63.91 | $66.88 | 341 |
| 2023-06-14 | 63.20 | $66.50 | 577 |
| 2023-06-13 | 62.40 | $66.50 | 288 |
| 2023-06-12 | 61.91 | $66.12 | 406 |
| 2023-06-09 | 61.26 | $67.45 | 608 |
| 2023-06-08 | 60.30 | $64.60 | 1327 |
| 2023-06-07 | 59.57 | $67.64 | 1736 |
| 2023-06-06 | 58.73 | $69.73 | 549 |
| 2023-06-05 | 57.94 | $69.73 | 999 |
| 2023-06-02 | 57.25 | $71.44 | 1485 |
| 2023-06-01 | 56.28 | $79.61 | 4918 |
| 2023-05-31 | 54.86 | $68.40 | 3265 |
| 2023-05-30 | 53.99 | $60.23 | 592 |
| 2023-05-26 | 53.67 | $57.00 | 968 |
| 2023-05-25 | 53.38 | $58.90 | 1075 |
| 2023-05-24 | 53.10 | $66.50 | 11114 |
| 2023-05-23 | 52.35 | $53.39 | 237 |
| 2023-05-22 | 52.05 | $51.68 | 674 |
| 2023-05-19 | 52.07 | $53.20 | 653 |
| 2023-05-18 | 52.13 | $52.63 | 1006 |
| 2023-05-17 | 53.11 | $52.82 | 249 |
| 2023-05-16 | 53.41 | $50.35 | 529 |
| 2023-05-15 | 53.84 | $56.81 | 1193 |
| 2023-05-12 | 53.67 | $53.01 | 4728 |
| 2023-05-11 | 53.65 | $48.26 | 524 |
| 2023-05-10 | 53.87 | $49.97 | 282 |
| 2023-05-09 | 53.86 | $50.92 | 254 |
| 2023-05-08 | 53.84 | $53.96 | 273 |
| 2023-05-05 | 53.72 | $55.86 | 511 |
| 2023-05-04 | 53.49 | $52.06 | 133 |
| 2023-05-03 | 53.60 | $51.30 | 333 |
| 2023-05-02 | 53.66 | $50.92 | 479 |
| 2023-05-01 | 53.85 | $53.77 | 281 |
| 2023-04-28 | 54.06 | $51.30 | 402 |
| 2023-04-27 | 54.44 | $53.20 | 406 |
| 2023-04-26 | 54.82 | $51.49 | 940 |
| 2023-04-25 | 55.22 | $47.50 | 636 |
| 2023-04-24 | 56.00 | $52.06 | 1360 |
| 2023-04-21 | 56.34 | $54.34 | 3001 |
| 2023-04-20 | 56.69 | $72.20 | 8407 |
| 2023-04-19 | 56.31 | $58.90 | 3793 |
| 2023-04-18 | 56.54 | $58.90 | 799 |
| 2023-04-17 | 56.59 | $53.39 | 136 |
| 2023-04-14 | 56.77 | $52.63 | 344 |
| 2023-04-13 | 57.15 | $52.82 | 121 |
| 2023-04-12 | 57.37 | $49.59 | 281 |
| 2023-04-11 | 57.48 | $50.54 | 408 |
| 2023-04-10 | 57.78 | $51.68 | 905 |
| 2023-04-06 | 58.36 | $51.30 | 608 |
| 2023-04-05 | 59.05 | $54.15 | 277 |
| 2023-04-04 | 59.63 | $52.44 | 381 |
| 2023-04-03 | 60.76 | $54.72 | 758 |
| 2023-03-31 | 62.63 | $57.95 | 712 |
| 2023-03-30 | 64.49 | $59.09 | 155 |
| 2023-03-29 | 66.50 | $60.80 | 496 |
| 2023-03-28 | 68.92 | $59.47 | 414 |
| 2023-03-27 | 69.76 | $63.08 | 632 |
| 2023-03-24 | 70.02 | $58.90 | 361 |
| 2023-03-23 | 70.74 | $61.18 | 617 |
| 2023-03-22 | 71.30 | $64.60 | 91 |
| 2023-03-21 | 71.27 | $63.65 | 426 |
| 2023-03-20 | 71.35 | $59.85 | 419 |
| 2023-03-17 | 71.68 | $57.00 | 932 |
| 2023-03-16 | 72.15 | $60.23 | 823 |
| 2023-03-15 | 72.37 | $57.19 | 725 |
| 2023-03-14 | 72.84 | $51.87 | 1098 |
| 2023-03-13 | 73.43 | $56.43 | 4164 |
| 2023-03-10 | 73.76 | $63.27 | 245 |
| 2023-03-09 | 73.76 | $65.17 | 282 |
| 2023-03-08 | 73.75 | $65.74 | 800 |
| 2023-03-07 | 73.72 | $75.05 | 3956 |
| 2023-03-06 | 73.63 | $92.15 | 643 |
| 2023-03-03 | 72.64 | $95.00 | 755 |
| 2023-03-02 | 71.54 | $99.37 | 2987 |
| 2023-03-01 | 70.24 | $109.25 | 14565 |
| 2023-02-28 | 68.32 | $76.19 | 1066 |
| 2023-02-27 | 67.91 | $68.40 | 649 |
| 2023-02-24 | 67.77 | $73.15 | 941 |
| 2023-02-23 | 67.35 | $72.39 | 556 |
| 2023-02-22 | 67.08 | $64.03 | 3252 |
| 2023-02-21 | 67.49 | $65.17 | 488 |
| 2023-02-17 | 67.27 | $66.50 | 2304 |
| 2023-02-16 | 66.60 | $66.50 | 714 |
| 2023-02-15 | 65.69 | $64.60 | 750 |
| 2023-02-14 | 65.03 | $66.50 | 1218 |
| 2023-02-13 | 64.40 | $63.65 | 117 |
| 2023-02-10 | 64.16 | $63.08 | 3153 |
| 2023-02-09 | 63.48 | $63.27 | 1029 |
| 2023-02-08 | 62.42 | $64.98 | 356 |
| 2023-02-07 | 61.37 | $65.17 | 1070 |
| 2023-02-06 | 60.36 | $73.34 | 937 |
| 2023-02-03 | 58.80 | $72.20 | 1358 |
| 2023-02-02 | 57.06 | $72.96 | 2012 |
| 2023-02-01 | 55.27 | $73.53 | 1179 |
| 2023-01-31 | 53.35 | $70.87 | 491 |
| 2023-01-30 | 51.59 | $67.83 | 546 |
| 2023-01-27 | 50.08 | $65.74 | 766 |
| 2023-01-26 | 48.60 | $64.60 | 1125 |
| 2023-01-25 | 47.01 | $67.07 | 1228 |
| 2023-01-24 | 45.56 | $72.20 | 3708 |
| 2023-01-23 | 43.77 | $60.80 | 2774 |
| 2023-01-20 | 42.58 | $53.20 | 1477 |
| 2023-01-19 | 42.00 | $48.26 | 1438 |
| 2023-01-18 | 41.74 | $51.30 | 2166 |
| 2023-01-17 | 41.28 | $53.96 | 1864 |
| 2023-01-13 | 39.86 | $58.90 | 6243 |
| 2023-01-12 | 38.43 | $49.40 | 5650 |
| 2023-01-11 | 37.66 | $41.99 | 1884 |
| 2023-01-10 | 37.32 | $44.08 | 2080 |
| 2023-01-09 | 37.23 | $45.03 | 4490 |
| 2023-01-06 | 37.12 | $41.99 | 14797 |
| 2023-01-05 | 37.23 | $37.43 | 2257 |
| 2023-01-04 | 37.54 | $37.24 | 9182 |
| 2023-01-03 | 38.10 | $35.15 | 623 |
| 2022-12-30 | 38.87 | $35.53 | 2522 |
| 2022-12-29 | 39.47 | $37.81 | 2893 |
| 2022-12-28 | 40.30 | $36.10 | 2590 |
| 2022-12-27 | 41.33 | $32.68 | 3671 |
| 2022-12-23 | 42.35 | $38.19 | 19635 |
| 2022-12-22 | 42.83 | $36.29 | 635 |
| 2022-12-21 | 43.39 | $37.05 | 1423 |
| 2022-12-20 | 43.86 | $41.61 | 3218 |
| 2022-12-19 | 44.06 | $43.13 | 5803 |
| 2022-12-16 | 44.25 | $41.99 | 19323 |
| 2022-12-15 | 44.54 | $25.65 | 3821 |
| 2022-12-14 | 45.63 | $30.21 | 3865 |
| 2022-12-13 | 46.59 | $34.01 | 845 |
| 2022-12-12 | 47.47 | $35.15 | 1659 |
| 2022-12-09 | 48.69 | $42.37 | 85 |
| 2022-12-08 | 49.66 | $42.75 | 137 |
| 2022-12-07 | 50.61 | $44.27 | 111 |
| 2022-12-06 | 51.62 | $43.70 | 735 |
| 2022-12-05 | 52.76 | $48.45 | 403 |
| 2022-12-02 | 53.95 | $50.54 | 284 |
| 2022-12-01 | 55.03 | $47.50 | 175 |
| 2022-11-30 | 56.09 | $54.34 | 200 |
| 2022-11-29 | 56.89 | $56.62 | 125 |
| 2022-11-28 | 57.48 | $53.20 | 477 |
| 2022-11-25 | 58.40 | $47.69 | 46 |
| 2022-11-23 | 59.41 | $47.50 | 289 |
| 2022-11-22 | 60.60 | $46.55 | 350 |
| 2022-11-21 | 61.78 | $45.60 | 273 |
| 2022-11-18 | 62.93 | $46.93 | 531 |
| 2022-11-17 | 64.16 | $47.69 | 265 |
| 2022-11-16 | 65.39 | $47.50 | 244 |
| 2022-11-15 | 66.70 | $49.40 | 302 |
| 2022-11-14 | 67.90 | $51.68 | 658 |
| 2022-11-11 | 68.50 | $59.47 | 522 |
| 2022-11-10 | 68.68 | $61.75 | 305 |
| 2022-11-09 | 68.73 | $61.75 | 149 |
| 2022-11-08 | 68.79 | $64.60 | 153 |
| 2022-11-07 | 68.84 | $66.50 | 240 |
| 2022-11-04 | 68.71 | $72.20 | 60 |
| 2022-11-03 | 68.63 | $72.20 | 78 |
| 2022-11-02 | 68.84 | $68.59 | 68 |
| 2022-11-01 | 69.70 | $70.30 | 37 |
| 2022-10-31 | 69.79 | $68.40 | 81 |
| 2022-10-28 | 69.36 | $71.63 | 45 |
| 2022-10-27 | 69.01 | $68.02 | 43 |
| 2022-10-26 | 69.12 | $71.25 | 398 |
| 2022-10-25 | 68.79 | $70.11 | 116 |
| 2022-10-24 | 68.46 | $68.59 | 184 |
| 2022-10-21 | 68.41 | $71.63 | 159 |
| 2022-10-20 | 68.56 | $72.20 | 192 |
| 2022-10-19 | 68.75 | $73.72 | 164 |
| 2022-10-18 | 69.30 | $73.34 | 512 |
| 2022-10-17 | 70.10 | $63.84 | 237 |
| 2022-10-14 | 71.45 | $62.89 | 145 |
| 2022-10-13 | 73.20 | $62.89 | 341 |
| 2022-10-12 | 75.09 | $62.89 | 320 |
| 2022-10-11 | 77.17 | $65.55 | 176 |
| 2022-10-10 | 78.97 | $64.03 | 301 |
| 2022-10-07 | 81.00 | $70.49 | 886 |
| 2022-10-06 | 82.51 | $76.38 | 787 |
| 2022-10-05 | 83.76 | $85.88 | 1420 |
| 2022-10-04 | 84.60 | $72.01 | 603 |
| 2022-10-03 | 86.15 | $59.85 | 484 |
| 2022-09-30 | 88.38 | $64.60 | 304 |
| 2022-09-29 | 90.43 | $70.30 | 96 |
| 2022-09-28 | 92.14 | $64.60 | 485 |
| 2022-09-27 | 94.23 | $63.46 | 162 |
| 2022-09-26 | 96.76 | $67.64 | 514 |
| 2022-09-23 | 99.08 | $74.67 | 254 |
| 2022-09-22 | 101.99 | $76.00 | 511 |
| 2022-09-21 | 104.83 | $84.74 | 159 |
| 2022-09-20 | 106.61 | $89.30 | 339 |
| 2022-09-19 | 108.36 | $90.82 | 482 |
| 2022-09-16 | 110.09 | $97.85 | 107 |
| 2022-09-15 | 111.75 | $100.70 | 182 |
| 2022-09-14 | 113.27 | $104.50 | 74 |
| 2022-09-13 | 114.89 | $101.65 | 84 |
| 2022-09-12 | 117.06 | $104.50 | 94 |
| 2022-09-09 | 118.97 | $100.70 | 429 |
| 2022-09-08 | 121.24 | $101.46 | 145 |
| 2022-09-07 | 123.10 | $102.60 | 295 |
| 2022-09-06 | 125.38 | $102.98 | 254 |
| 2022-09-02 | 127.83 | $104.50 | 78 |
| 2022-09-01 | 130.66 | $105.64 | 250 |
| 2022-08-31 | 132.74 | $104.50 | 233 |
| 2022-08-30 | 134.45 | $106.40 | 434 |
| 2022-08-29 | 136.07 | $114.00 | 452 |
| 2022-08-26 | 137.60 | $114.00 | 2016 |
| 2022-08-25 | 140.42 | $133.00 | 1139 |
| 2022-08-24 | 143.93 | $132.81 | 384 |
| 2022-08-23 | 145.84 | $120.27 | 176 |
| 2022-08-22 | 147.38 | $124.26 | 190 |
| 2022-08-19 | 148.53 | $125.40 | 531 |
| 2022-08-18 | 149.67 | $131.10 | 298 |
| 2022-08-17 | 151.00 | $131.10 | 746 |
| 2022-08-16 | 152.33 | $136.99 | 377 |
| 2022-08-15 | 153.27 | $144.97 | 247 |
| 2022-08-12 | 154.76 | $142.69 | 378 |
| 2022-08-11 | 156.37 | $146.11 | 362 |
| 2022-08-10 | 158.55 | $138.70 | 694 |
| 2022-08-09 | 160.54 | $148.20 | 342 |
| 2022-08-08 | 162.48 | $152.00 | 1628 |
| 2022-08-05 | 163.10 | $161.12 | 5588 |
| 2022-08-04 | 162.26 | $147.25 | 1423 |
| 2022-08-03 | 161.22 | $138.70 | 577 |
| 2022-08-02 | 160.93 | $138.70 | 817 |
| 2022-08-01 | 161.03 | $144.59 | 1006 |
| 2022-07-29 | 160.46 | $170.43 | 3443 |
| 2022-07-28 | 158.87 | $203.30 | 66294 |
| 2022-07-27 | 155.23 | $171.00 | 173 |
| 2022-07-26 | 153.67 | $151.05 | 12 |
| 2022-07-25 | 153.05 | $147.25 | 583 |
| 2022-07-22 | 152.34 | $148.20 | 61 |
| 2022-07-21 | 151.07 | $157.70 | 36 |
| 2022-07-20 | 149.50 | $157.70 | 338 |
| 2022-07-19 | 147.79 | $155.80 | 354 |
| 2022-07-18 | 146.27 | $174.80 | 225 |
| 2022-07-15 | 143.90 | $174.80 | 314 |
| 2022-07-14 | 141.25 | $189.62 | 325 |
| 2022-07-13 | 137.86 | $178.60 | 776 |
| 2022-07-12 | 135.06 | $186.96 | 2023 |
| 2022-07-11 | 132.00 | $164.35 | 276 |
| 2022-07-08 | 130.06 | $144.40 | 50 |
| 2022-07-07 | 128.92 | $126.35 | 47 |
| 2022-07-06 | 129.02 | $133.00 | 48 |
| 2022-07-05 | 128.54 | $140.60 | 132 |
| 2022-07-01 | 127.92 | $133.19 | 73 |
| 2022-06-30 | 127.48 | $138.70 | 34 |
| 2022-06-29 | 126.70 | $130.53 | 59 |
| 2022-06-28 | 126.54 | $139.84 | 684 |
| 2022-06-27 | 126.44 | $138.70 | 227 |
| 2022-06-24 | 126.76 | $133.00 | 18 |
| 2022-06-23 | 127.73 | $122.74 | 52 |
| 2022-06-22 | 129.86 | $126.35 | 1 |
| 2022-06-21 | 131.14 | $123.50 | 152 |
| 2022-06-17 | 132.47 | $125.40 | 93 |
| 2022-06-16 | 133.89 | $127.30 | 32 |
| 2022-06-15 | 135.42 | $121.79 | 101 |
| 2022-06-14 | 137.17 | $121.98 | 57 |
| 2022-06-13 | 138.58 | $122.55 | 97 |
| 2022-06-10 | 139.95 | $125.78 | 92 |
| 2022-06-09 | 141.78 | $125.40 | 151 |
| 2022-06-08 | 144.06 | $121.60 | 277 |
| 2022-06-07 | 147.08 | $128.44 | 457 |
| 2022-06-06 | 151.68 | $123.50 | 139 |
| 2022-06-03 | 157.81 | $128.06 | 173 |
| 2022-06-02 | 163.71 | $124.45 | 336 |
| 2022-06-01 | 169.84 | $123.12 | 229 |
| 2022-05-31 | 176.33 | $127.30 | 438 |
| 2022-05-27 | 182.98 | $137.75 | 228 |
| 2022-05-26 | 189.96 | $145.16 | 99 |
| 2022-05-25 | 196.48 | $152.38 | 74 |
| 2022-05-24 | 202.92 | $165.30 | 494 |
| 2022-05-23 | 209.57 | $152.00 | 572 |
| 2022-05-20 | 216.34 | $150.10 | 238 |
| 2022-05-19 | 223.94 | $153.90 | 56 |
| 2022-05-18 | 231.35 | $157.89 | 24 |
| 2022-05-17 | 239.80 | $156.75 | 141 |
| 2022-05-16 | 246.99 | $150.10 | 451 |
| 2022-05-13 | 254.50 | $150.10 | 428 |
| 2022-05-12 | 263.14 | $162.26 | 76 |
| 2022-05-11 | 270.13 | $171.00 | 97 |
| 2022-05-10 | 276.59 | $182.02 | 369 |
| 2022-05-09 | 283.38 | $220.40 | 117 |
| 2022-05-06 | 288.22 | $246.24 | 30 |
| 2022-05-05 | 291.77 | $246.05 | 7 |
| 2022-05-04 | 296.24 | $247.00 | 52 |
| 2022-05-03 | 301.46 | $252.89 | 47 |
| 2022-05-02 | 308.01 | $260.30 | 215 |
| 2022-04-29 | 313.42 | $277.40 | 12 |
| 2022-04-28 | 317.89 | $275.50 | 38 |
| 2022-04-27 | 320.74 | $281.20 | 44 |
| 2022-04-26 | 321.21 | $298.30 | 63 |
| 2022-04-25 | 319.69 | $287.47 | 70 |
| 2022-04-22 | 318.34 | $302.10 | 90 |
| 2022-04-21 | 316.72 | $302.10 | 28 |
| 2022-04-20 | 314.54 | $326.80 | 107 |
| 2022-04-19 | 310.96 | $300.58 | 10 |
| 2022-04-18 | 309.23 | $300.20 | 58 |
| 2022-04-14 | 307.90 | $323.00 | 24 |
| 2022-04-13 | 305.15 | $302.10 | 2 |
| 2022-04-12 | 302.58 | $300.20 | 44 |
| 2022-04-11 | 299.07 | $317.68 | 159 |
| 2022-04-08 | 295.25 | $317.30 | 16 |
| 2022-04-07 | 292.42 | $317.30 | 18 |
| 2022-04-06 | 289.76 | $335.35 | 93 |
| 2022-04-05 | 285.63 | $351.50 | 125 |
| 2022-04-04 | 280.12 | $383.80 | 217 |
| 2022-04-01 | 273.18 | $368.60 | 115 |
| 2022-03-31 | 267.58 | $366.70 | 362 |
| 2022-03-30 | 262.45 | $332.50 | 238 |
| 2022-03-29 | 259.50 | $290.70 | 54 |
| 2022-03-28 | 258.74 | $267.90 | 28 |
| 2022-03-25 | 259.31 | $260.30 | 31 |
| 2022-03-24 | 259.88 | $269.80 | 39 |
| 2022-03-23 | 260.55 | $258.40 | 31 |
| 2022-03-22 | 262.35 | $255.36 | 46 |
| 2022-03-21 | 265.35 | $266.00 | 43 |
| 2022-03-18 | 268.30 | $273.60 | 25 |
| 2022-03-17 | 271.34 | $267.90 | 27 |
| 2022-03-16 | 275.23 | $250.80 | 24 |
| 2022-03-15 | 280.74 | $229.90 | 78 |
| 2022-03-14 | 287.20 | $241.30 | 464 |
| 2022-03-11 | 294.47 | $260.68 | 76 |
| 2022-03-10 | 301.01 | $264.10 | 104 |
| 2022-03-09 | 307.37 | $252.70 | 129 |
| 2022-03-08 | 312.98 | $241.30 | 25 |
| 2022-03-07 | 318.20 | $245.10 | 50 |
| 2022-03-04 | 322.29 | $256.50 | 51 |
| 2022-03-03 | 325.23 | $264.10 | 46 |
| 2022-03-02 | 328.08 | $273.60 | 84 |
| 2022-03-01 | 330.93 | $275.50 | 73 |
| 2022-02-28 | 331.60 | $279.30 | 92 |
| 2022-02-25 | 332.17 | $271.70 | 120 |
| 2022-02-24 | 332.74 | $283.10 | 79 |
| 2022-02-23 | 332.55 | $294.50 | 59 |
| 2022-02-22 | 331.41 | $315.40 | 82 |
| 2022-02-18 | 328.56 | $324.90 | 71 |
| 2022-02-17 | 325.99 | $334.40 | 63 |
| 2022-02-16 | 324.47 | $345.80 | 64 |
| 2022-02-15 | 322.38 | $361.00 | 71 |
| 2022-02-14 | 319.25 | $359.10 | 443 |
| 2022-02-11 | 316.40 | $386.65 | 167 |
| 2022-02-10 | 312.74 | $391.40 | 347 |
| 2022-02-09 | 309.51 | $391.40 | 225 |
| 2022-02-08 | 305.62 | $364.80 | 165 |
| 2022-02-07 | 302.43 | $345.80 | 71 |
| 2022-02-04 | 300.06 | $326.80 | 133 |
| 2022-02-03 | 298.44 | $315.40 | 65 |
| 2022-02-02 | 297.78 | $321.10 | 364 |
| 2022-02-01 | 297.21 | $330.60 | 115 |
| 2022-01-31 | 296.45 | $288.80 | 45 |
| 2022-01-28 | 297.21 | $290.70 | 75 |
| 2022-01-27 | 297.78 | $283.10 | 32 |
| 2022-01-26 | 297.68 | $279.30 | 132 |
| 2022-01-25 | 297.87 | $271.70 | 57 |
| 2022-01-24 | 298.82 | $258.40 | 307 |
| 2022-01-21 | 301.01 | $273.60 | 430 |
| 2022-01-20 | 301.10 | $304.00 | 47 |
| 2022-01-19 | 299.58 | $304.00 | 202 |
| 2022-01-18 | 298.35 | $298.30 | 131 |
| 2022-01-14 | 297.97 | $302.10 | 211 |
| 2022-01-13 | 297.97 | $313.50 | 213 |
| 2022-01-12 | 297.68 | $326.80 | 545 |
| 2022-01-11 | 297.02 | $313.50 | 236 |
| 2022-01-10 | 298.44 | $301.15 | 1522 |
| 2022-01-07 | 300.96 | $298.30 | 76 |
| 2022-01-06 | 304.38 | $294.50 | 298 |
| 2022-01-05 | 308.75 | $302.10 | 169 |
| 2022-01-04 | 310.65 | $309.70 | 270 |
| 2022-01-03 | 312.74 | $315.40 | 174 |
| 2021-12-31 | 313.88 | $304.00 | 103 |
| 2021-12-30 | 314.93 | $302.10 | 91 |
| 2021-12-29 | 316.07 | $281.20 | 404 |
| 2021-12-28 | 319.87 | $283.10 | 421 |
| 2021-12-27 | 324.81 | $290.70 | 667 |
| 2021-12-23 | 329.65 | $302.10 | 459 |
| 2021-12-22 | 332.60 | $275.50 | 491 |
| 2021-12-21 | 335.83 | $273.60 | 624 |
| 2021-12-20 | 339.91 | $279.30 | 626 |
| 2021-12-17 | 344.85 | $290.70 | 338 |
| 2021-12-16 | 349.13 | $302.10 | 150 |
| 2021-12-15 | 354.35 | $307.80 | 216 |
| 2021-12-14 | 359.77 | $313.50 | 401 |
| 2021-12-13 | 366.61 | $342.00 | 137 |
| 2021-12-10 | 373.16 | $351.50 | 195 |
| 2021-12-09 | 376.87 | $366.70 | 393 |
| 2021-12-08 | 379.81 | $381.90 | 393 |
| 2021-12-07 | 382.00 | $340.10 | 404 |
| 2021-12-06 | 386.84 | $351.50 | 308 |
| 2021-12-03 | 390.36 | $338.20 | 497 |
| 2021-12-02 | 395.30 | $324.90 | 591 |
| 2021-12-01 | 400.90 | $324.90 | 327 |
| 2021-11-30 | 406.89 | $357.20 | 514 |
| 2021-11-29 | 411.45 | $381.90 | 256 |
| 2021-11-26 | 413.44 | $387.60 | 194 |
| 2021-11-24 | 415.82 | $361.00 | 278 |
| 2021-11-23 | 419.43 | $340.10 | 303 |
| 2021-11-22 | 423.89 | $355.30 | 645 |
| 2021-11-19 | 427.50 | $378.10 | 352 |
| 2021-11-18 | 430.26 | $376.20 | 488 |
| 2021-11-17 | 433.87 | $406.60 | 180 |
| 2021-11-16 | 436.24 | $416.10 | 461 |
| 2021-11-15 | 438.71 | $450.30 | 965 |
| 2021-11-12 | 436.43 | $473.10 | 564 |
| 2021-11-11 | 435.86 | $425.60 | 194 |
| 2021-11-10 | 438.05 | $425.60 | 136 |
| 2021-11-09 | 441.37 | $425.60 | 235 |
| 2021-11-08 | 446.03 | $437.00 | 285 |
| 2021-11-05 | 450.02 | $421.80 | 452 |
| 2021-11-04 | 455.05 | $437.00 | 325 |
| 2021-11-03 | 459.33 | $437.00 | 238 |
| 2021-11-02 | 463.41 | $444.60 | 170 |
| 2021-11-01 | 469.49 | $448.40 | 222 |
| 2021-10-29 | 475.67 | $421.80 | 85 |
| 2021-10-28 | 483.46 | $435.10 | 392 |
| 2021-10-27 | 490.77 | $433.20 | 964 |
| 2021-10-26 | 498.56 | $429.40 | 327 |
| 2021-10-25 | 507.87 | $427.50 | 201 |
| 2021-10-22 | 518.70 | $433.20 | 311 |
| 2021-10-21 | 527.16 | $448.40 | 490 |
| 2021-10-20 | 534.09 | $454.10 | 1228 |
| 2021-10-19 | 540.84 | $465.50 | 1591 |
| 2021-10-18 | 546.82 | $404.70 | 3172 |
| 2021-10-15 | 555.66 | $461.70 | 1337 |
| 2021-10-14 | 562.69 | $469.30 | 1986 |
| 2021-10-13 | 569.53 | $492.10 | 4430 |
| 2021-10-12 | 575.42 | $518.70 | 498 |
| 2021-10-11 | 579.69 | $516.80 | 554 |
| 2021-10-08 | 583.97 | $522.50 | 1009 |
| 2021-10-07 | 588.24 | $522.50 | 1625 |
| 2021-10-06 | 592.33 | $518.70 | 430 |
| 2021-10-05 | 597.46 | $566.20 | 121 |
| 2021-10-04 | 602.02 | $571.90 | 135 |
| 2021-10-01 | 606.67 | $577.60 | 152 |
| 2021-09-30 | 612.85 | $581.40 | 241 |
| 2021-09-29 | 621.59 | $589.00 | 243 |
| 2021-09-28 | 629.85 | $615.60 | 355 |
| 2021-09-27 | 635.27 | $644.10 | 233 |
| 2021-09-24 | 640.49 | $602.30 | 207 |
| 2021-09-23 | 647.81 | $587.10 | 141 |
| 2021-09-22 | 656.64 | $589.00 | 69 |
| 2021-09-21 | 663.96 | $585.20 | 256 |
| 2021-09-20 | 671.84 | $581.40 | 367 |
| 2021-09-17 | 677.54 | $602.30 | 250 |
| 2021-09-16 | 680.20 | $606.10 | 94 |
| 2021-09-15 | 683.81 | $609.90 | 183 |
| 2021-09-14 | 687.99 | $604.20 | 271 |
| 2021-09-13 | 692.08 | $602.30 | 263 |
| 2021-09-10 | 699.10 | $608.00 | 246 |
| 2021-09-09 | 706.59 | $604.20 | 492 |
| 2021-09-08 | 714.37 | $621.30 | 886 |
| 2021-09-07 | 722.09 | $657.40 | 526 |
| 2021-09-03 | 728.36 | $665.00 | 418 |
| 2021-09-02 | 734.63 | $701.10 | 893 |
| 2021-09-01 | 738.71 | $756.20 | 139 |
| 2021-08-31 | 740.52 | $754.30 | 59 |
| 2021-08-30 | 744.60 | $723.90 | 261 |
| 2021-08-27 | 749.92 | $748.60 | 75 |
| 2021-08-26 | 755.73 | $748.60 | 94 |
| 2021-08-25 | 762.00 | $763.80 | 49 |
| 2021-08-24 | 768.17 | $735.30 | 193 |
| 2021-08-23 | 777.10 | $742.90 | 190 |
| 2021-08-20 | 782.69 | $695.40 | 98 |
| 2021-08-19 | 786.96 | $655.50 | 182 |
| 2021-08-18 | 794.28 | $678.30 | 149 |
| 2021-08-17 | 803.59 | $693.50 | 684 |
| 2021-08-16 | 812.42 | $685.90 | 382 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-08-12
Close Price
$0.15
Vol: 187343
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
101.86
Maximum
818.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.20 | $0.15 | 187343 |
| 2026-08-11 | 0.21 | $0.16 | 670590 |
| 2026-08-10 | 0.21 | $0.17 | 2.4M |
| 2026-08-07 | 0.22 | $0.17 | 668142 |
| 2026-08-06 | 0.22 | $0.16 | 3.3M |
| 2026-08-05 | 0.23 | $0.18 | 1.6M |
| 2026-08-04 | 0.24 | $0.18 | 2.2M |
| 2026-08-03 | 0.24 | $0.19 | 5.6M |
| 2026-07-31 | 0.25 | $0.18 | 900942 |
| 2026-07-30 | 0.25 | $0.19 | 2.1M |
| 2026-07-29 | 0.26 | $0.18 | 432389 |
| 2026-07-28 | 0.27 | $0.18 | 988388 |
| 2026-07-27 | 0.28 | $0.20 | 1.0M |
| 2026-07-24 | 0.29 | $0.19 | 11.9M |
| 2026-07-23 | 0.30 | $0.20 | 339800 |
| 2026-07-22 | 0.31 | $0.20 | 606900 |
| 2026-07-21 | 0.32 | $0.21 | 617900 |
| 2026-07-20 | 0.33 | $0.20 | 347900 |
| 2026-07-17 | 0.34 | $0.20 | 872300 |
| 2026-07-16 | 0.36 | $0.21 | 422115 |
| 2026-07-15 | 0.37 | $0.21 | 1.2M |
| 2026-07-14 | 0.39 | $0.21 | 1.4M |
| 2026-07-13 | 0.41 | $0.23 | 1.5M |
| 2026-07-10 | 0.43 | $0.23 | 9.8M |
| 2026-07-09 | 0.45 | $0.28 | 30.7M |
| 2026-07-08 | 0.47 | $0.28 | 41.5M |
| 2026-07-07 | 0.49 | $0.30 | 496703 |
| 2026-07-06 | 0.51 | $0.30 | 400310 |
| 2026-07-02 | 0.53 | $0.32 | 396257 |
| 2026-07-01 | 0.55 | $0.32 | 926700 |
| 2026-06-30 | 0.58 | $0.35 | 1.3M |
| 2026-06-29 | 0.60 | $0.36 | 14.6M |
| 2026-06-26 | 0.62 | $0.40 | 334700 |
| 2026-06-25 | 0.65 | $0.40 | 951943 |
| 2026-06-24 | 0.68 | $0.42 | 334033 |
| 2026-06-23 | 0.70 | $0.46 | 374900 |
| 2026-06-22 | 0.73 | $0.45 | 589200 |
| 2026-06-18 | 0.76 | $0.52 | 211800 |
| 2026-06-17 | 0.78 | $0.55 | 368346 |
| 2026-06-16 | 0.81 | $0.55 | 452600 |
| 2026-06-15 | 0.83 | $0.55 | 1.0M |
| 2026-06-12 | 0.86 | $0.54 | 13.1M |
| 2026-06-11 | 0.90 | $0.71 | 389100 |
| 2026-06-10 | 0.92 | $0.64 | 254313 |
| 2026-06-09 | 0.95 | $0.68 | 275900 |
| 2026-06-08 | 0.97 | $0.76 | 297000 |
| 2026-06-05 | 1.00 | $0.72 | 420100 |
| 2026-06-04 | 1.03 | $0.84 | 709721 |
| 2026-06-03 | 1.04 | $0.87 | 684811 |
| 2026-06-02 | 1.06 | $0.88 | 976700 |
| 2026-06-01 | 1.08 | $1.04 | 1.1M |
| 2026-05-29 | 1.09 | $1.26 | 2.2M |
| 2026-05-28 | 1.07 | $1.56 | 5.2M |
| 2026-05-27 | 1.02 | $1.55 | 5.1M |
| 2026-05-26 | 0.96 | $1.62 | 69.9M |
| 2026-05-22 | 0.89 | $0.82 | 19.2M |
| 2026-05-21 | 0.90 | $0.74 | 21.7M |
| 2026-05-20 | 0.92 | $0.60 | 225.1M |
| 2026-05-19 | 0.95 | $0.37 | 471137 |
| 2026-05-18 | 1.01 | $0.46 | 320808 |
| 2026-05-15 | 1.07 | $0.53 | 289237 |
| 2026-05-14 | 1.13 | $0.58 | 351510 |
| 2026-05-13 | 1.18 | $0.63 | 191168 |
| 2026-05-12 | 1.24 | $0.64 | 90600 |
| 2026-05-11 | 1.31 | $0.68 | 465200 |
| 2026-05-08 | 1.37 | $0.63 | 141800 |
| 2026-05-07 | 1.45 | $0.62 | 190642 |
| 2026-05-06 | 1.54 | $0.64 | 511400 |
| 2026-05-05 | 1.63 | $0.68 | 351400 |
| 2026-05-04 | 1.73 | $0.75 | 153700 |
| 2026-05-01 | 1.84 | $0.79 | 510000 |
| 2026-04-30 | 1.95 | $0.85 | 1.9M |
| 2026-04-29 | 2.06 | $0.63 | 1.3M |
| 2026-04-28 | 2.21 | $0.86 | 579347 |
| 2026-04-27 | 2.36 | $1.02 | 162500 |
| 2026-04-24 | 2.50 | $1.11 | 265445 |
| 2026-04-23 | 2.64 | $1.20 | 522435 |
| 2026-04-22 | 2.79 | $1.43 | 99800 |
| 2026-04-21 | 2.94 | $1.46 | 183300 |
| 2026-04-20 | 3.09 | $1.46 | 606607 |
| 2026-04-17 | 3.27 | $1.84 | 182328 |
| 2026-04-16 | 3.42 | $1.97 | 1.4M |
| 2026-04-15 | 3.57 | $1.93 | 218895 |
| 2026-04-14 | 3.74 | $2.21 | 281325 |
| 2026-04-13 | 3.90 | $2.63 | 109033 |
| 2026-04-10 | 4.03 | $2.89 | 151834 |
| 2026-04-09 | 4.16 | $2.99 | 119428 |
| 2026-04-08 | 4.28 | $2.90 | 59213 |
| 2026-04-07 | 4.42 | $2.98 | 98000 |
| 2026-04-06 | 4.58 | $3.07 | 163884 |
| 2026-04-02 | 4.73 | $3.66 | 61600 |
| 2026-04-01 | 4.85 | $3.30 | 74796 |
| 2026-03-31 | 5.01 | $3.75 | 306012 |
| 2026-03-30 | 5.14 | $4.49 | 29762 |
| 2026-03-27 | 5.21 | $4.62 | 35316 |
| 2026-03-26 | 5.27 | $4.71 | 85536 |
| 2026-03-25 | 5.33 | $4.89 | 62345 |
| 2026-03-24 | 5.38 | $4.86 | 66904 |
| 2026-03-23 | 5.43 | $4.64 | 27689 |
| 2026-03-20 | 5.52 | $4.89 | 28474 |
| 2026-03-19 | 5.58 | $4.98 | 73416 |
| 2026-03-18 | 5.65 | $5.04 | 52966 |
| 2026-03-17 | 5.71 | $5.23 | 73750 |
| 2026-03-16 | 5.76 | $5.48 | 116323 |
| 2026-03-13 | 5.79 | $6.19 | 67100 |
| 2026-03-12 | 5.75 | $6.37 | 100700 |
| 2026-03-11 | 5.68 | $6.24 | 123545 |
| 2026-03-10 | 5.62 | $7.50 | 97913 |
| 2026-03-09 | 5.43 | $7.42 | 122231 |
| 2026-03-06 | 5.22 | $6.81 | 161330 |
| 2026-03-05 | 5.05 | $5.75 | 119700 |
| 2026-03-04 | 4.97 | $6.30 | 129700 |
| 2026-03-03 | 4.83 | $4.87 | 50314 |
| 2026-03-02 | 4.83 | $4.27 | 21759 |
| 2026-02-27 | 4.89 | $4.37 | 31966 |
| 2026-02-26 | 4.94 | $4.57 | 29500 |
| 2026-02-25 | 4.98 | $4.59 | 45233 |
| 2026-02-24 | 5.02 | $4.47 | 20132 |
| 2026-02-23 | 5.08 | $4.55 | 100332 |
| 2026-02-20 | 5.14 | $5.11 | 17261 |
| 2026-02-19 | 5.14 | $5.23 | 40300 |
| 2026-02-18 | 5.13 | $5.25 | 57378 |
| 2026-02-17 | 5.12 | $5.90 | 67839 |
| 2026-02-13 | 5.04 | $6.13 | 48429 |
| 2026-02-12 | 4.92 | $6.40 | 132966 |
| 2026-02-11 | 4.77 | $5.63 | 199800 |
| 2026-02-10 | 4.68 | $6.54 | 440105 |
| 2026-02-09 | 4.48 | $4.53 | 157600 |
| 2026-02-06 | 4.47 | $3.93 | 62244 |
| 2026-02-05 | 4.53 | $4.56 | 88358 |
| 2026-02-04 | 4.53 | $5.29 | 97800 |
| 2026-02-03 | 4.45 | $5.71 | 98366 |
| 2026-02-02 | 4.32 | $6.23 | 145148 |
| 2026-01-30 | 4.11 | $5.72 | 214000 |
| 2026-01-29 | 3.94 | $7.05 | 1.1M |
| 2026-01-28 | 3.62 | $6.58 | 1.1M |
| 2026-01-27 | 3.31 | $6.95 | 37.7M |
| 2026-01-26 | 2.92 | $4.10 | 17.0M |
| 2026-01-23 | 2.80 | $4.01 | 629200 |
| 2026-01-22 | 2.67 | $3.57 | 137100 |
| 2026-01-21 | 2.58 | $3.06 | 61500 |
| 2026-01-20 | 2.53 | $2.75 | 56744 |
| 2026-01-16 | 2.50 | $2.68 | 20233 |
| 2026-01-15 | 2.48 | $2.61 | 34842 |
| 2026-01-14 | 2.47 | $2.64 | 82966 |
| 2026-01-13 | 2.45 | $2.27 | 19358 |
| 2026-01-12 | 2.47 | $2.25 | 42100 |
| 2026-01-09 | 2.49 | $2.28 | 60900 |
| 2026-01-08 | 2.52 | $2.24 | 31200 |
| 2026-01-07 | 2.55 | $2.16 | 29011 |
| 2026-01-06 | 2.59 | $2.22 | 49103 |
| 2026-01-05 | 2.62 | $2.26 | 30500 |
| 2026-01-02 | 2.66 | $2.14 | 34400 |
| 2025-12-31 | 2.72 | $1.87 | 38110 |
| 2025-12-30 | 2.81 | $1.86 | 59587 |
| 2025-12-29 | 2.91 | $2.00 | 95900 |
| 2025-12-26 | 3.00 | $1.93 | 46500 |
| 2025-12-24 | 3.12 | $2.00 | 30200 |
| 2025-12-23 | 3.23 | $2.07 | 61103 |
| 2025-12-22 | 3.36 | $2.19 | 51476 |
| 2025-12-19 | 3.48 | $2.13 | 93223 |
| 2025-12-18 | 3.62 | $1.88 | 70555 |
| 2025-12-17 | 3.80 | $1.71 | 71900 |
| 2025-12-16 | 4.02 | $1.55 | 92400 |
| 2025-12-15 | 4.28 | $1.73 | 134744 |
| 2025-12-12 | 4.55 | $2.28 | 140892 |
| 2025-12-11 | 4.79 | $2.45 | 108700 |
| 2025-12-10 | 5.04 | $2.75 | 122600 |
| 2025-12-09 | 5.28 | $2.44 | 260227 |
| 2025-12-08 | 5.58 | $3.26 | 804500 |
| 2025-12-05 | 5.82 | $5.17 | 175201 |
| 2025-12-04 | 5.89 | $4.77 | 26925 |
| 2025-12-03 | 6.01 | $4.51 | 48800 |
| 2025-12-02 | 6.17 | $4.70 | 112917 |
| 2025-12-01 | 6.32 | $4.23 | 68500 |
| 2025-11-28 | 6.54 | $4.36 | 55900 |
| 2025-11-26 | 6.77 | $4.70 | 102200 |
| 2025-11-25 | 6.99 | $5.78 | 123564 |
| 2025-11-24 | 7.12 | $5.49 | 1.0M |
| 2025-11-21 | 7.29 | $4.85 | 1.0M |
| 2025-11-20 | 7.54 | $5.23 | 760284 |
| 2025-11-19 | 7.79 | $5.09 | 1.1M |
| 2025-11-18 | 8.07 | $5.37 | 826547 |
| 2025-11-17 | 8.36 | $6.01 | 1.3M |
| 2025-11-14 | 8.60 | $7.15 | 1.6M |
| 2025-11-13 | 8.76 | $6.65 | 1.2M |
| 2025-11-12 | 8.98 | $7.15 | 1.3M |
| 2025-11-11 | 9.17 | $7.29 | 1.2M |
| 2025-11-10 | 9.37 | $7.43 | 775000 |
| 2025-11-07 | 9.57 | $7.66 | 708441 |
| 2025-11-06 | 9.77 | $7.41 | 824000 |
| 2025-11-05 | 10.02 | $7.87 | 1.4M |
| 2025-11-04 | 10.25 | $7.71 | 20.5M |
| 2025-11-03 | 10.52 | $9.28 | 301561 |
| 2025-10-31 | 10.65 | $9.39 | 251500 |
| 2025-10-30 | 10.78 | $10.22 | 210698 |
| 2025-10-29 | 10.84 | $10.39 | 265000 |
| 2025-10-28 | 10.89 | $10.97 | 650015 |
| 2025-10-27 | 10.88 | $11.12 | 202900 |
| 2025-10-24 | 10.85 | $11.02 | 17764 |
| 2025-10-23 | 10.83 | $10.92 | 16053 |
| 2025-10-22 | 10.82 | $10.60 | 14395 |
| 2025-10-21 | 10.85 | $11.13 | 14123 |
| 2025-10-20 | 10.82 | $11.28 | 30321 |
| 2025-10-17 | 10.77 | $11.19 | 15211 |
| 2025-10-16 | 10.72 | $11.22 | 15238 |
| 2025-10-15 | 10.67 | $11.85 | 15342 |
| 2025-10-14 | 10.55 | $11.97 | 15584 |
| 2025-10-13 | 10.40 | $11.50 | 18474 |
| 2025-10-10 | 10.28 | $11.10 | 18622 |
| 2025-10-09 | 10.20 | $11.77 | 36005 |
| 2025-10-08 | 10.03 | $11.02 | 20016 |
| 2025-10-07 | 9.93 | $10.81 | 62064 |
| 2025-10-06 | 9.83 | $10.43 | 57075 |
| 2025-10-03 | 9.77 | $9.84 | 18401 |
| 2025-10-02 | 9.76 | $9.88 | 8665 |
| 2025-10-01 | 9.75 | $9.03 | 16537 |
| 2025-09-30 | 9.83 | $9.98 | 7995 |
| 2025-09-29 | 9.81 | $10.07 | 9905 |
| 2025-09-26 | 9.78 | $9.94 | 12765 |
| 2025-09-25 | 9.77 | $9.88 | 10126 |
| 2025-09-24 | 9.76 | $10.07 | 9243 |
| 2025-09-23 | 9.72 | $10.05 | 11955 |
| 2025-09-22 | 9.69 | $10.17 | 19134 |
| 2025-09-19 | 9.64 | $10.18 | 16732 |
| 2025-09-18 | 9.58 | $9.67 | 17511 |
| 2025-09-17 | 9.57 | $9.25 | 10054 |
| 2025-09-16 | 9.61 | $9.24 | 6612 |
| 2025-09-15 | 9.64 | $9.25 | 8274 |
| 2025-09-12 | 9.69 | $9.02 | 19500 |
| 2025-09-11 | 9.76 | $9.67 | 22311 |
| 2025-09-10 | 9.77 | $8.80 | 18264 |
| 2025-09-09 | 9.87 | $9.25 | 17895 |
| 2025-09-08 | 9.93 | $9.49 | 18200 |
| 2025-09-05 | 9.98 | $9.82 | 10201 |
| 2025-09-04 | 10.00 | $9.83 | 9616 |
| 2025-09-03 | 10.01 | $10.09 | 18711 |
| 2025-09-02 | 10.00 | $10.62 | 22263 |
| 2025-08-29 | 9.94 | $10.25 | 6772 |
| 2025-08-28 | 9.91 | $10.41 | 11890 |
| 2025-08-27 | 9.85 | $10.33 | 10106 |
| 2025-08-26 | 9.80 | $10.60 | 21611 |
| 2025-08-25 | 9.72 | $10.45 | 33037 |
| 2025-08-22 | 9.64 | $10.39 | 26197 |
| 2025-08-21 | 9.57 | $10.28 | 25526 |
| 2025-08-20 | 9.49 | $9.88 | 18526 |
| 2025-08-19 | 9.45 | $10.41 | 58753 |
| 2025-08-18 | 9.35 | $9.92 | 33421 |
| 2025-08-15 | 9.29 | $10.60 | 64279 |
| 2025-08-14 | 9.15 | $9.56 | 50726 |
| 2025-08-13 | 9.11 | $9.43 | 140001 |
| 2025-08-12 | 9.07 | $10.68 | 96337 |
| 2025-08-11 | 8.90 | $10.45 | 147349 |
| 2025-08-08 | 8.74 | $9.03 | 239553 |
| 2025-08-07 | 8.71 | $11.28 | 602390 |
| 2025-08-06 | 8.44 | $12.35 | 10.5M |
| 2025-08-05 | 8.03 | $8.27 | 1.1M |
| 2025-08-04 | 8.00 | $8.21 | 19095 |
| 2025-08-01 | 7.98 | $7.53 | 13968 |
| 2025-07-31 | 8.03 | $7.40 | 15353 |
| 2025-07-30 | 8.09 | $7.75 | 7405 |
| 2025-07-29 | 8.13 | $7.85 | 10684 |
| 2025-07-28 | 8.16 | $8.23 | 15758 |
| 2025-07-25 | 8.15 | $8.16 | 14216 |
| 2025-07-24 | 8.15 | $8.32 | 19511 |
| 2025-07-23 | 8.14 | $8.44 | 34295 |
| 2025-07-22 | 8.10 | $8.19 | 27653 |
| 2025-07-21 | 8.09 | $7.79 | 32880 |
| 2025-07-18 | 8.13 | $7.52 | 24995 |
| 2025-07-17 | 8.19 | $7.56 | 35374 |
| 2025-07-16 | 8.26 | $7.28 | 51879 |
| 2025-07-15 | 8.36 | $7.60 | 120137 |
| 2025-07-14 | 8.44 | $8.15 | 2.8M |
| 2025-07-11 | 8.47 | $7.89 | 4605 |
| 2025-07-10 | 8.53 | $7.79 | 13187 |
| 2025-07-09 | 8.61 | $7.98 | 13255 |
| 2025-07-08 | 8.67 | $8.17 | 18511 |
| 2025-07-07 | 8.73 | $8.36 | 3653 |
| 2025-07-03 | 8.77 | $8.36 | 6158 |
| 2025-07-02 | 8.81 | $8.36 | 8874 |
| 2025-07-01 | 8.85 | $8.65 | 4906 |
| 2025-06-30 | 8.88 | $8.55 | 20481 |
| 2025-06-27 | 8.91 | $8.36 | 8842 |
| 2025-06-26 | 8.97 | $8.55 | 5168 |
| 2025-06-25 | 9.01 | $9.10 | 2140 |
| 2025-06-24 | 9.00 | $9.29 | 2637 |
| 2025-06-23 | 8.97 | $8.84 | 5021 |
| 2025-06-20 | 8.99 | $9.66 | 16124 |
| 2025-06-18 | 8.92 | $8.89 | 121247 |
| 2025-06-17 | 8.92 | $7.41 | 10505 |
| 2025-06-16 | 9.08 | $7.77 | 7132 |
| 2025-06-13 | 9.22 | $7.77 | 15826 |
| 2025-06-12 | 9.37 | $7.98 | 13114 |
| 2025-06-11 | 9.51 | $8.36 | 6884 |
| 2025-06-10 | 9.64 | $8.55 | 9182 |
| 2025-06-09 | 9.75 | $8.74 | 8069 |
| 2025-06-06 | 9.86 | $8.91 | 36026 |
| 2025-06-05 | 9.96 | $9.31 | 3158 |
| 2025-06-04 | 10.02 | $9.75 | 2009 |
| 2025-06-03 | 10.05 | $9.52 | 4341 |
| 2025-06-02 | 10.11 | $9.92 | 11447 |
| 2025-05-30 | 10.13 | $9.31 | 4268 |
| 2025-05-29 | 10.22 | $9.27 | 11827 |
| 2025-05-28 | 10.32 | $9.50 | 2416 |
| 2025-05-27 | 10.40 | $9.82 | 4053 |
| 2025-05-23 | 10.46 | $9.85 | 4247 |
| 2025-05-22 | 10.53 | $10.05 | 1589 |
| 2025-05-21 | 10.58 | $10.09 | 2132 |
| 2025-05-20 | 10.63 | $10.38 | 6711 |
| 2025-05-19 | 10.66 | $10.49 | 4837 |
| 2025-05-16 | 10.67 | $10.26 | 4960 |
| 2025-05-15 | 10.72 | $10.71 | 3270 |
| 2025-05-14 | 10.72 | $10.39 | 3363 |
| 2025-05-13 | 10.75 | $10.17 | 2100 |
| 2025-05-12 | 10.81 | $10.17 | 2242 |
| 2025-05-09 | 10.88 | $9.80 | 17210 |
| 2025-05-08 | 10.99 | $10.58 | 5679 |
| 2025-05-07 | 11.04 | $10.93 | 1969 |
| 2025-05-06 | 11.05 | $10.43 | 2674 |
| 2025-05-05 | 11.11 | $10.96 | 2033 |
| 2025-05-02 | 11.13 | $11.11 | 3000 |
| 2025-05-01 | 11.13 | $11.02 | 4475 |
| 2025-04-30 | 11.14 | $11.57 | 2000 |
| 2025-04-29 | 11.10 | $11.81 | 1101 |
| 2025-04-28 | 11.02 | $11.42 | 1957 |
| 2025-04-25 | 10.98 | $11.61 | 1742 |
| 2025-04-24 | 10.92 | $11.60 | 2142 |
| 2025-04-23 | 10.84 | $11.23 | 2317 |
| 2025-04-22 | 10.80 | $10.62 | 1290 |
| 2025-04-21 | 10.82 | $10.37 | 1869 |
| 2025-04-17 | 10.87 | $10.25 | 1632 |
| 2025-04-16 | 10.94 | $10.27 | 2421 |
| 2025-04-15 | 11.01 | $10.56 | 2316 |
| 2025-04-14 | 11.05 | $10.60 | 1628 |
| 2025-04-11 | 11.10 | $10.22 | 8174 |
| 2025-04-10 | 11.19 | $10.05 | 6494 |
| 2025-04-09 | 11.32 | $10.63 | 2891 |
| 2025-04-08 | 11.39 | $10.64 | 5622 |
| 2025-04-07 | 11.47 | $11.31 | 6179 |
| 2025-04-04 | 11.48 | $11.02 | 8895 |
| 2025-04-03 | 11.53 | $11.13 | 9374 |
| 2025-04-02 | 11.57 | $11.95 | 74605 |
| 2025-04-01 | 11.53 | $9.37 | 8232 |
| 2025-03-31 | 11.76 | $10.56 | 51848 |
| 2025-03-28 | 11.89 | $10.81 | 2111 |
| 2025-03-27 | 12.00 | $10.63 | 2321 |
| 2025-03-26 | 12.15 | $9.88 | 10437 |
| 2025-03-25 | 12.38 | $11.11 | 2932 |
| 2025-03-24 | 12.52 | $11.97 | 3300 |
| 2025-03-21 | 12.58 | $12.20 | 4391 |
| 2025-03-20 | 12.62 | $11.97 | 1232 |
| 2025-03-19 | 12.68 | $11.56 | 332 |
| 2025-03-18 | 12.80 | $11.23 | 1175 |
| 2025-03-17 | 12.97 | $11.59 | 2616 |
| 2025-03-14 | 13.11 | $11.40 | 797 |
| 2025-03-13 | 13.29 | $11.45 | 3337 |
| 2025-03-12 | 13.49 | $10.92 | 4359 |
| 2025-03-11 | 13.76 | $11.21 | 2958 |
| 2025-03-10 | 14.03 | $11.15 | 4048 |
| 2025-03-07 | 14.33 | $11.38 | 4225 |
| 2025-03-06 | 14.64 | $11.98 | 8884 |
| 2025-03-05 | 14.92 | $12.31 | 2412 |
| 2025-03-04 | 15.19 | $12.26 | 2916 |
| 2025-03-03 | 15.50 | $12.71 | 11206 |
| 2025-02-28 | 15.79 | $11.86 | 8123 |
| 2025-02-27 | 16.21 | $12.92 | 11711 |
| 2025-02-26 | 16.56 | $15.20 | 22482 |
| 2025-02-25 | 16.70 | $17.68 | 6737 |
| 2025-02-24 | 16.59 | $19.95 | 16702 |
| 2025-02-21 | 16.24 | $18.22 | 838 |
| 2025-02-20 | 16.03 | $17.36 | 3311 |
| 2025-02-19 | 15.89 | $18.05 | 1511 |
| 2025-02-18 | 15.67 | $17.67 | 6616 |
| 2025-02-14 | 15.46 | $17.77 | 1828 |
| 2025-02-13 | 15.21 | $16.89 | 2484 |
| 2025-02-12 | 15.04 | $17.10 | 4344 |
| 2025-02-11 | 14.82 | $16.53 | 3379 |
| 2025-02-10 | 14.64 | $17.35 | 7758 |
| 2025-02-07 | 14.35 | $17.10 | 5811 |
| 2025-02-06 | 14.06 | $13.97 | 516 |
| 2025-02-05 | 14.07 | $13.89 | 1905 |
| 2025-02-04 | 14.09 | $13.48 | 881 |
| 2025-02-03 | 14.16 | $13.97 | 990 |
| 2025-01-31 | 14.18 | $13.85 | 1520 |
| 2025-01-30 | 14.21 | $13.41 | 1501 |
| 2025-01-29 | 14.29 | $14.61 | 2118 |
| 2025-01-28 | 14.26 | $14.82 | 1480 |
| 2025-01-27 | 14.20 | $15.20 | 1726 |
| 2025-01-24 | 14.10 | $15.58 | 876 |
| 2025-01-23 | 13.94 | $15.20 | 1841 |
| 2025-01-22 | 13.81 | $13.96 | 1211 |
| 2025-01-21 | 13.79 | $14.52 | 2006 |
| 2025-01-17 | 13.72 | $14.58 | 1678 |
| 2025-01-16 | 13.62 | $14.44 | 1344 |
| 2025-01-15 | 13.54 | $14.34 | 2805 |
| 2025-01-14 | 13.45 | $14.04 | 3595 |
| 2025-01-13 | 13.39 | $13.69 | 3070 |
| 2025-01-10 | 13.36 | $14.49 | 2379 |
| 2025-01-08 | 13.24 | $14.05 | 2846 |
| 2025-01-07 | 13.16 | $15.01 | 2744 |
| 2025-01-06 | 12.96 | $14.62 | 2379 |
| 2025-01-03 | 12.79 | $14.72 | 9125 |
| 2025-01-02 | 12.58 | $14.92 | 8094 |
| 2024-12-31 | 12.34 | $13.87 | 13242 |
| 2024-12-30 | 12.18 | $13.30 | 13095 |
| 2024-12-27 | 12.06 | $14.16 | 12085 |
| 2024-12-26 | 11.84 | $12.14 | 8424 |
| 2024-12-24 | 11.81 | $10.33 | 6808 |
| 2024-12-23 | 11.96 | $10.45 | 9896 |
| 2024-12-20 | 12.12 | $11.78 | 6200 |
| 2024-12-19 | 12.16 | $10.82 | 5011 |
| 2024-12-18 | 12.30 | $11.59 | 1079 |
| 2024-12-17 | 12.37 | $12.41 | 801 |
| 2024-12-16 | 12.37 | $12.64 | 3742 |
| 2024-12-13 | 12.34 | $12.05 | 1705 |
| 2024-12-12 | 12.37 | $11.96 | 2247 |
| 2024-12-11 | 12.41 | $12.26 | 1401 |
| 2024-12-10 | 12.43 | $12.20 | 1611 |
| 2024-12-09 | 12.45 | $11.97 | 4322 |
| 2024-12-06 | 12.50 | $11.59 | 5506 |
| 2024-12-05 | 12.60 | $12.29 | 1337 |
| 2024-12-04 | 12.63 | $12.00 | 4822 |
| 2024-12-03 | 12.70 | $11.88 | 5891 |
| 2024-12-02 | 12.78 | $13.87 | 6848 |
| 2024-11-29 | 12.67 | $13.49 | 9102 |
| 2024-11-27 | 12.58 | $11.42 | 3459 |
| 2024-11-26 | 12.71 | $10.43 | 2822 |
| 2024-11-25 | 12.95 | $10.53 | 3786 |
| 2024-11-22 | 13.20 | $10.35 | 4632 |
| 2024-11-21 | 13.50 | $9.34 | 6600 |
| 2024-11-20 | 13.94 | $9.67 | 5463 |
| 2024-11-19 | 14.39 | $11.01 | 2237 |
| 2024-11-18 | 14.74 | $10.96 | 4300 |
| 2024-11-15 | 15.14 | $11.78 | 3970 |
| 2024-11-14 | 15.49 | $14.25 | 2590 |
| 2024-11-13 | 15.63 | $13.75 | 3406 |
| 2024-11-12 | 15.82 | $14.68 | 3271 |
| 2024-11-11 | 15.94 | $14.03 | 4801 |
| 2024-11-08 | 16.14 | $14.66 | 1891 |
| 2024-11-07 | 16.30 | $15.43 | 4103 |
| 2024-11-06 | 16.39 | $14.82 | 24193 |
| 2024-11-05 | 16.56 | $14.63 | 91111 |
| 2024-11-04 | 16.76 | $13.84 | 6374 |
| 2024-11-01 | 17.07 | $13.84 | 2018 |
| 2024-10-31 | 17.41 | $14.63 | 2564 |
| 2024-10-30 | 17.70 | $15.20 | 1081 |
| 2024-10-29 | 17.96 | $16.15 | 1396 |
| 2024-10-28 | 18.15 | $16.60 | 1474 |
| 2024-10-25 | 18.32 | $16.72 | 1807 |
| 2024-10-24 | 18.49 | $16.92 | 1511 |
| 2024-10-23 | 18.65 | $17.28 | 3200 |
| 2024-10-22 | 18.79 | $17.86 | 1830 |
| 2024-10-21 | 18.89 | $18.28 | 1095 |
| 2024-10-18 | 18.96 | $17.93 | 970 |
| 2024-10-17 | 19.06 | $18.05 | 1200 |
| 2024-10-16 | 19.17 | $18.61 | 2032 |
| 2024-10-15 | 19.23 | $17.86 | 1049 |
| 2024-10-14 | 19.37 | $18.43 | 601 |
| 2024-10-11 | 19.47 | $18.40 | 658 |
| 2024-10-10 | 19.59 | $17.66 | 1437 |
| 2024-10-09 | 19.79 | $18.43 | 1437 |
| 2024-10-08 | 19.93 | $18.05 | 1511 |
| 2024-10-07 | 20.13 | $17.10 | 1575 |
| 2024-10-04 | 20.45 | $17.45 | 1554 |
| 2024-10-03 | 20.77 | $17.72 | 2547 |
| 2024-10-02 | 21.09 | $18.39 | 1968 |
| 2024-10-01 | 21.37 | $19.19 | 3039 |
| 2024-09-30 | 21.60 | $19.38 | 1676 |
| 2024-09-27 | 21.84 | $20.14 | 1563 |
| 2024-09-26 | 22.01 | $20.33 | 2800 |
| 2024-09-25 | 22.19 | $20.33 | 3247 |
| 2024-09-24 | 22.39 | $21.66 | 1758 |
| 2024-09-23 | 22.46 | $20.71 | 3532 |
| 2024-09-20 | 22.65 | $19.38 | 2186 |
| 2024-09-19 | 22.99 | $20.14 | 1033 |
| 2024-09-18 | 23.29 | $19.57 | 3735 |
| 2024-09-17 | 23.68 | $19.38 | 1639 |
| 2024-09-16 | 24.14 | $18.72 | 1553 |
| 2024-09-13 | 24.71 | $18.86 | 4961 |
| 2024-09-12 | 25.32 | $19.76 | 2327 |
| 2024-09-11 | 25.91 | $18.81 | 2950 |
| 2024-09-10 | 26.65 | $20.52 | 2721 |
| 2024-09-09 | 27.30 | $21.47 | 4158 |
| 2024-09-06 | 27.91 | $22.61 | 1689 |
| 2024-09-05 | 28.47 | $22.80 | 2058 |
| 2024-09-04 | 29.07 | $21.85 | 3657 |
| 2024-09-03 | 29.83 | $21.47 | 5843 |
| 2024-08-30 | 30.71 | $23.18 | 1719 |
| 2024-08-29 | 31.50 | $23.94 | 12253 |
| 2024-08-28 | 32.30 | $26.60 | 24753 |
| 2024-08-27 | 32.90 | $23.75 | 6328 |
| 2024-08-26 | 33.86 | $25.27 | 10121 |
| 2024-08-23 | 34.76 | $26.03 | 3757 |
| 2024-08-22 | 35.68 | $25.84 | 4037 |
| 2024-08-21 | 36.72 | $28.69 | 2447 |
| 2024-08-20 | 37.56 | $28.12 | 3078 |
| 2024-08-19 | 38.56 | $29.64 | 45137 |
| 2024-08-16 | 39.50 | $31.73 | 3286 |
| 2024-08-15 | 40.32 | $30.97 | 6708 |
| 2024-08-14 | 41.30 | $34.96 | 2297 |
| 2024-08-13 | 41.97 | $34.96 | 282 |
| 2024-08-12 | 42.70 | $35.34 | 583 |
| 2024-08-09 | 43.48 | $36.10 | 896 |
| 2024-08-08 | 44.26 | $34.20 | 450 |
| 2024-08-07 | 45.31 | $34.01 | 1196 |
| 2024-08-06 | 46.50 | $35.15 | 2070 |
| 2024-08-05 | 47.70 | $34.96 | 2482 |
| 2024-08-02 | 49.04 | $35.72 | 4630 |
| 2024-08-01 | 50.44 | $38.76 | 3200 |
| 2024-07-31 | 51.67 | $41.80 | 8059 |
| 2024-07-30 | 52.71 | $36.86 | 3781 |
| 2024-07-29 | 54.38 | $40.28 | 1700 |
| 2024-07-26 | 55.86 | $42.56 | 728 |
| 2024-07-25 | 57.26 | $43.32 | 1641 |
| 2024-07-24 | 58.73 | $43.70 | 2312 |
| 2024-07-23 | 60.31 | $43.70 | 2904 |
| 2024-07-22 | 62.06 | $42.75 | 4925 |
| 2024-07-19 | 64.10 | $56.05 | 1014 |
| 2024-07-18 | 64.94 | $60.80 | 365 |
| 2024-07-17 | 65.38 | $64.60 | 708 |
| 2024-07-16 | 65.46 | $68.02 | 1538 |
| 2024-07-15 | 65.19 | $64.60 | 573 |
| 2024-07-12 | 65.25 | $64.60 | 465 |
| 2024-07-11 | 65.32 | $63.27 | 1531 |
| 2024-07-10 | 65.54 | $68.97 | 1585 |
| 2024-07-09 | 65.18 | $63.84 | 255 |
| 2024-07-08 | 65.32 | $62.70 | 289 |
| 2024-07-05 | 65.60 | $65.93 | 200 |
| 2024-07-03 | 65.56 | $65.17 | 265 |
| 2024-07-02 | 65.60 | $66.88 | 485 |
| 2024-07-01 | 65.47 | $64.79 | 136 |
| 2024-06-28 | 65.54 | $63.84 | 299 |
| 2024-06-27 | 65.72 | $64.22 | 141 |
| 2024-06-26 | 65.87 | $64.60 | 246 |
| 2024-06-25 | 66.01 | $63.08 | 477 |
| 2024-06-24 | 66.32 | $61.37 | 428 |
| 2024-06-21 | 66.84 | $63.27 | 304 |
| 2024-06-20 | 67.21 | $62.89 | 215 |
| 2024-06-18 | 67.67 | $63.84 | 403 |
| 2024-06-17 | 68.07 | $62.70 | 735 |
| 2024-06-14 | 68.64 | $64.60 | 543 |
| 2024-06-13 | 69.06 | $64.60 | 277 |
| 2024-06-12 | 69.53 | $64.60 | 510 |
| 2024-06-11 | 70.05 | $64.60 | 342 |
| 2024-06-10 | 70.62 | $66.50 | 327 |
| 2024-06-07 | 71.06 | $66.69 | 801 |
| 2024-06-06 | 71.52 | $70.30 | 1089 |
| 2024-06-05 | 71.65 | $79.42 | 642 |
| 2024-06-04 | 70.83 | $80.18 | 576 |
| 2024-06-03 | 69.84 | $76.00 | 431 |
| 2024-05-31 | 69.20 | $76.00 | 1583 |
| 2024-05-30 | 68.48 | $79.42 | 7551 |
| 2024-05-29 | 67.33 | $66.50 | 938 |
| 2024-05-28 | 67.42 | $68.40 | 1132 |
| 2024-05-24 | 67.31 | $64.60 | 430 |
| 2024-05-23 | 67.60 | $65.55 | 369 |
| 2024-05-22 | 67.81 | $67.83 | 936 |
| 2024-05-21 | 67.81 | $69.35 | 2369 |
| 2024-05-20 | 67.65 | $64.98 | 911 |
| 2024-05-17 | 67.93 | $64.41 | 776 |
| 2024-05-16 | 68.30 | $62.70 | 503 |
| 2024-05-15 | 68.89 | $65.74 | 232 |
| 2024-05-14 | 69.22 | $65.74 | 167 |
| 2024-05-13 | 69.59 | $64.60 | 797 |
| 2024-05-10 | 70.11 | $67.45 | 208 |
| 2024-05-09 | 70.39 | $68.40 | 262 |
| 2024-05-08 | 70.60 | $70.11 | 1096 |
| 2024-05-07 | 70.66 | $76.00 | 816 |
| 2024-05-06 | 70.09 | $77.52 | 716 |
| 2024-05-03 | 69.31 | $72.96 | 787 |
| 2024-05-02 | 68.93 | $77.52 | 810 |
| 2024-05-01 | 68.02 | $84.55 | 1632 |
| 2024-04-30 | 66.28 | $91.01 | 5714 |
| 2024-04-29 | 63.68 | $72.20 | 2950 |
| 2024-04-26 | 62.78 | $66.50 | 885 |
| 2024-04-25 | 62.39 | $63.84 | 489 |
| 2024-04-24 | 62.24 | $64.60 | 665 |
| 2024-04-23 | 61.99 | $65.93 | 1163 |
| 2024-04-22 | 61.58 | $56.05 | 1026 |
| 2024-04-19 | 62.16 | $55.10 | 365 |
| 2024-04-18 | 62.90 | $56.24 | 623 |
| 2024-04-17 | 63.60 | $53.20 | 688 |
| 2024-04-16 | 64.70 | $53.20 | 988 |
| 2024-04-15 | 65.91 | $57.00 | 845 |
| 2024-04-12 | 66.84 | $59.85 | 383 |
| 2024-04-11 | 67.58 | $61.75 | 701 |
| 2024-04-10 | 68.19 | $64.98 | 778 |
| 2024-04-09 | 68.53 | $66.69 | 621 |
| 2024-04-08 | 68.73 | $68.02 | 993 |
| 2024-04-05 | 68.80 | $72.20 | 1599 |
| 2024-04-04 | 68.44 | $72.20 | 2072 |
| 2024-04-03 | 68.05 | $66.50 | 2164 |
| 2024-04-02 | 68.21 | $72.96 | 3440 |
| 2024-04-01 | 67.71 | $77.90 | 2381 |
| 2024-03-28 | 66.64 | $85.50 | 2437 |
| 2024-03-27 | 64.65 | $67.64 | 1724 |
| 2024-03-26 | 64.34 | $63.84 | 1358 |
| 2024-03-25 | 64.39 | $64.22 | 615 |
| 2024-03-22 | 64.41 | $64.98 | 1739 |
| 2024-03-21 | 64.34 | $68.78 | 973 |
| 2024-03-20 | 63.88 | $70.30 | 2260 |
| 2024-03-19 | 63.20 | $70.30 | 4468 |
| 2024-03-18 | 62.45 | $68.40 | 5318 |
| 2024-03-15 | 61.83 | $69.54 | 1463 |
| 2024-03-14 | 61.02 | $68.59 | 1643 |
| 2024-03-13 | 60.22 | $74.10 | 3628 |
| 2024-03-12 | 58.76 | $70.30 | 4909 |
| 2024-03-11 | 57.54 | $73.53 | 3712 |
| 2024-03-08 | 55.86 | $81.13 | 11025 |
| 2024-03-07 | 53.20 | $76.00 | 42893 |
| 2024-03-06 | 50.80 | $130.72 | 740591 |
| 2024-03-05 | 42.39 | $43.89 | 488 |
| 2024-03-04 | 42.23 | $41.42 | 882 |
| 2024-03-01 | 42.32 | $40.47 | 191 |
| 2024-02-29 | 42.51 | $39.90 | 1328 |
| 2024-02-28 | 42.79 | $40.85 | 142 |
| 2024-02-27 | 42.99 | $42.37 | 265 |
| 2024-02-26 | 43.06 | $39.90 | 500 |
| 2024-02-23 | 43.39 | $40.47 | 466 |
| 2024-02-22 | 43.70 | $41.99 | 211 |
| 2024-02-21 | 43.87 | $42.75 | 206 |
| 2024-02-20 | 43.99 | $43.70 | 128 |
| 2024-02-16 | 44.02 | $43.70 | 259 |
| 2024-02-15 | 44.06 | $42.94 | 295 |
| 2024-02-14 | 44.18 | $43.89 | 493 |
| 2024-02-13 | 44.21 | $42.18 | 463 |
| 2024-02-12 | 44.42 | $45.79 | 827 |
| 2024-02-09 | 44.28 | $42.75 | 679 |
| 2024-02-08 | 44.44 | $40.09 | 415 |
| 2024-02-07 | 44.89 | $40.85 | 165 |
| 2024-02-06 | 45.32 | $41.04 | 578 |
| 2024-02-05 | 45.77 | $41.61 | 195 |
| 2024-02-02 | 46.21 | $41.80 | 221 |
| 2024-02-01 | 46.67 | $41.99 | 1063 |
| 2024-01-31 | 47.16 | $45.60 | 369 |
| 2024-01-30 | 47.33 | $48.07 | 495 |
| 2024-01-29 | 47.25 | $46.36 | 2021 |
| 2024-01-26 | 47.34 | $50.35 | 1839 |
| 2024-01-25 | 47.03 | $45.98 | 468 |
| 2024-01-24 | 47.14 | $42.75 | 310 |
| 2024-01-23 | 47.60 | $41.80 | 494 |
| 2024-01-22 | 48.21 | $42.75 | 304 |
| 2024-01-19 | 48.78 | $41.04 | 223 |
| 2024-01-18 | 49.60 | $42.37 | 213 |
| 2024-01-17 | 50.36 | $42.56 | 402 |
| 2024-01-16 | 51.18 | $43.13 | 368 |
| 2024-01-12 | 52.03 | $42.75 | 1247 |
| 2024-01-11 | 53.01 | $44.65 | 2257 |
| 2024-01-10 | 53.89 | $49.78 | 875 |
| 2024-01-09 | 54.32 | $47.50 | 815 |
| 2024-01-08 | 55.04 | $50.35 | 493 |
| 2024-01-05 | 55.53 | $51.87 | 493 |
| 2024-01-04 | 55.91 | $51.30 | 4117 |
| 2024-01-03 | 56.40 | $51.49 | 598 |
| 2024-01-02 | 56.92 | $52.82 | 672 |
| 2023-12-29 | 57.35 | $53.20 | 1145 |
| 2023-12-28 | 57.79 | $55.10 | 2371 |
| 2023-12-27 | 58.07 | $58.90 | 11259 |
| 2023-12-26 | 57.98 | $55.48 | 588 |
| 2023-12-22 | 58.24 | $55.10 | 218 |
| 2023-12-21 | 58.57 | $57.00 | 2048 |
| 2023-12-20 | 58.74 | $52.82 | 751 |
| 2023-12-19 | 59.36 | $54.15 | 227 |
| 2023-12-18 | 59.91 | $53.01 | 183 |
| 2023-12-15 | 60.64 | $54.91 | 164 |
| 2023-12-14 | 61.24 | $52.82 | 523 |
| 2023-12-13 | 62.13 | $55.67 | 264 |
| 2023-12-12 | 62.81 | $53.01 | 293 |
| 2023-12-11 | 63.84 | $52.25 | 536 |
| 2023-12-08 | 65.06 | $53.77 | 268 |
| 2023-12-07 | 66.25 | $53.58 | 231 |
| 2023-12-06 | 67.58 | $55.29 | 232 |
| 2023-12-05 | 68.88 | $53.77 | 524 |
| 2023-12-04 | 70.47 | $51.30 | 2422 |
| 2023-12-01 | 72.48 | $49.02 | 1923 |
| 2023-11-30 | 74.95 | $49.21 | 3791 |
| 2023-11-29 | 77.66 | $57.00 | 8778 |
| 2023-11-28 | 79.84 | $106.40 | 578 |
| 2023-11-27 | 77.04 | $99.94 | 2482 |
| 2023-11-24 | 74.63 | $116.47 | 3753 |
| 2023-11-22 | 70.23 | $85.50 | 548 |
| 2023-11-21 | 68.62 | $76.00 | 242 |
| 2023-11-20 | 67.84 | $70.30 | 239 |
| 2023-11-17 | 67.59 | $77.90 | 396 |
| 2023-11-16 | 66.50 | $78.09 | 202 |
| 2023-11-15 | 65.28 | $72.01 | 428 |
| 2023-11-14 | 64.57 | $73.15 | 559 |
| 2023-11-13 | 63.67 | $74.10 | 311 |
| 2023-11-10 | 62.57 | $74.10 | 379 |
| 2023-11-09 | 61.36 | $74.10 | 647 |
| 2023-11-08 | 60.01 | $70.30 | 1912 |
| 2023-11-07 | 58.93 | $59.85 | 198 |
| 2023-11-06 | 58.84 | $58.90 | 32 |
| 2023-11-03 | 58.83 | $58.71 | 411 |
| 2023-11-02 | 58.84 | $58.90 | 648 |
| 2023-11-01 | 58.83 | $57.95 | 408 |
| 2023-10-31 | 58.93 | $55.29 | 228 |
| 2023-10-30 | 59.31 | $53.39 | 415 |
| 2023-10-27 | 59.93 | $52.25 | 181 |
| 2023-10-26 | 60.74 | $51.30 | 209 |
| 2023-10-25 | 61.74 | $56.05 | 61 |
| 2023-10-24 | 62.33 | $57.00 | 64 |
| 2023-10-23 | 62.90 | $56.24 | 86 |
| 2023-10-20 | 63.60 | $55.10 | 254 |
| 2023-10-19 | 64.49 | $56.62 | 313 |
| 2023-10-18 | 65.32 | $61.37 | 91 |
| 2023-10-17 | 65.74 | $58.90 | 248 |
| 2023-10-16 | 66.46 | $57.00 | 438 |
| 2023-10-13 | 67.45 | $62.13 | 124 |
| 2023-10-12 | 68.01 | $63.27 | 725 |
| 2023-10-11 | 68.51 | $68.40 | 36 |
| 2023-10-10 | 68.52 | $70.11 | 259 |
| 2023-10-09 | 68.35 | $62.70 | 155 |
| 2023-10-06 | 68.95 | $68.40 | 33 |
| 2023-10-05 | 69.01 | $68.59 | 84 |
| 2023-10-04 | 69.05 | $68.40 | 107 |
| 2023-10-03 | 69.12 | $66.50 | 98 |
| 2023-10-02 | 69.39 | $67.83 | 31 |
| 2023-09-29 | 69.56 | $66.88 | 67 |
| 2023-09-28 | 69.84 | $65.55 | 122 |
| 2023-09-27 | 70.29 | $64.03 | 135 |
| 2023-09-26 | 70.95 | $68.59 | 62 |
| 2023-09-25 | 71.20 | $66.88 | 91 |
| 2023-09-22 | 71.66 | $66.69 | 136 |
| 2023-09-21 | 72.18 | $68.02 | 193 |
| 2023-09-20 | 72.62 | $67.64 | 257 |
| 2023-09-19 | 73.14 | $71.06 | 72 |
| 2023-09-18 | 73.36 | $70.30 | 179 |
| 2023-09-15 | 73.68 | $70.30 | 81 |
| 2023-09-14 | 74.04 | $72.96 | 309 |
| 2023-09-13 | 74.15 | $75.24 | 372 |
| 2023-09-12 | 74.04 | $73.72 | 155 |
| 2023-09-11 | 74.07 | $73.15 | 60 |
| 2023-09-08 | 74.17 | $77.52 | 216 |
| 2023-09-07 | 73.81 | $74.10 | 138 |
| 2023-09-06 | 73.78 | $74.10 | 75 |
| 2023-09-05 | 73.75 | $74.10 | 76 |
| 2023-09-01 | 73.71 | $72.20 | 346 |
| 2023-08-31 | 73.87 | $76.00 | 61 |
| 2023-08-30 | 73.65 | $75.62 | 230 |
| 2023-08-29 | 73.44 | $76.00 | 46 |
| 2023-08-28 | 73.17 | $75.05 | 290 |
| 2023-08-25 | 72.97 | $74.10 | 148 |
| 2023-08-24 | 72.85 | $73.91 | 872 |
| 2023-08-23 | 72.74 | $68.02 | 45 |
| 2023-08-22 | 73.24 | $69.16 | 97 |
| 2023-08-21 | 73.67 | $68.21 | 481 |
| 2023-08-18 | 74.24 | $68.97 | 141 |
| 2023-08-17 | 74.80 | $71.25 | 64 |
| 2023-08-16 | 75.17 | $70.30 | 234 |
| 2023-08-15 | 75.69 | $71.63 | 253 |
| 2023-08-14 | 76.11 | $71.44 | 439 |
| 2023-08-11 | 76.60 | $68.21 | 419 |
| 2023-08-10 | 77.49 | $71.44 | 505 |
| 2023-08-09 | 78.12 | $72.39 | 260 |
| 2023-08-08 | 78.73 | $79.80 | 341 |
| 2023-08-07 | 78.62 | $80.75 | 285 |
| 2023-08-04 | 78.39 | $81.13 | 478 |
| 2023-08-03 | 78.10 | $79.42 | 478 |
| 2023-08-02 | 77.96 | $79.61 | 89 |
| 2023-08-01 | 77.79 | $81.32 | 159 |
| 2023-07-31 | 77.42 | $81.70 | 155 |
| 2023-07-28 | 76.97 | $83.03 | 376 |
| 2023-07-27 | 76.33 | $79.42 | 64 |
| 2023-07-26 | 76.01 | $76.00 | 462 |
| 2023-07-25 | 76.01 | $76.00 | 1414 |
| 2023-07-24 | 76.01 | $83.79 | 357 |
| 2023-07-21 | 75.19 | $88.73 | 351 |
| 2023-07-20 | 73.76 | $87.40 | 713 |
| 2023-07-19 | 72.33 | $87.02 | 1733 |
| 2023-07-18 | 70.78 | $77.90 | 371 |
| 2023-07-17 | 70.03 | $76.38 | 487 |
| 2023-07-14 | 69.36 | $75.24 | 142 |
| 2023-07-13 | 68.74 | $74.10 | 140 |
| 2023-07-12 | 68.18 | $71.25 | 606 |
| 2023-07-11 | 67.85 | $77.14 | 369 |
| 2023-07-10 | 66.88 | $73.53 | 1049 |
| 2023-07-07 | 66.18 | $72.20 | 461 |
| 2023-07-06 | 65.54 | $71.63 | 256 |
| 2023-07-05 | 64.90 | $76.00 | 1675 |
| 2023-07-03 | 63.73 | $72.20 | 1217 |
| 2023-06-30 | 62.84 | $68.40 | 558 |
| 2023-06-29 | 62.26 | $65.36 | 746 |
| 2023-06-28 | 61.93 | $60.80 | 158 |
| 2023-06-27 | 62.05 | $59.09 | 316 |
| 2023-06-26 | 62.36 | $57.00 | 423 |
| 2023-06-23 | 62.93 | $57.19 | 618 |
| 2023-06-22 | 63.53 | $58.90 | 188 |
| 2023-06-21 | 64.02 | $61.18 | 392 |
| 2023-06-20 | 64.31 | $64.79 | 540 |
| 2023-06-16 | 64.26 | $64.98 | 612 |
| 2023-06-15 | 64.19 | $66.88 | 341 |
| 2023-06-14 | 63.91 | $66.50 | 577 |
| 2023-06-13 | 63.63 | $66.50 | 288 |
| 2023-06-12 | 63.33 | $66.12 | 406 |
| 2023-06-09 | 63.04 | $67.45 | 608 |
| 2023-06-08 | 62.57 | $64.60 | 1327 |
| 2023-06-07 | 62.36 | $67.64 | 1736 |
| 2023-06-06 | 61.80 | $69.73 | 549 |
| 2023-06-05 | 60.97 | $69.73 | 999 |
| 2023-06-02 | 60.05 | $71.44 | 1485 |
| 2023-06-01 | 58.85 | $79.61 | 4918 |
| 2023-05-31 | 56.66 | $68.40 | 3265 |
| 2023-05-30 | 55.43 | $60.23 | 592 |
| 2023-05-26 | 54.92 | $57.00 | 968 |
| 2023-05-25 | 54.70 | $58.90 | 1075 |
| 2023-05-24 | 54.26 | $66.50 | 11114 |
| 2023-05-23 | 52.97 | $53.39 | 237 |
| 2023-05-22 | 52.93 | $51.68 | 674 |
| 2023-05-19 | 53.06 | $53.20 | 653 |
| 2023-05-18 | 53.05 | $52.63 | 1006 |
| 2023-05-17 | 53.09 | $52.82 | 249 |
| 2023-05-16 | 53.12 | $50.35 | 529 |
| 2023-05-15 | 53.41 | $56.81 | 1193 |
| 2023-05-12 | 53.05 | $53.01 | 4728 |
| 2023-05-11 | 53.06 | $48.26 | 524 |
| 2023-05-10 | 53.56 | $49.97 | 282 |
| 2023-05-09 | 53.94 | $50.92 | 254 |
| 2023-05-08 | 54.26 | $53.96 | 273 |
| 2023-05-05 | 54.29 | $55.86 | 511 |
| 2023-05-04 | 54.12 | $52.06 | 133 |
| 2023-05-03 | 54.34 | $51.30 | 333 |
| 2023-05-02 | 54.66 | $50.92 | 479 |
| 2023-05-01 | 55.05 | $53.77 | 281 |
| 2023-04-28 | 55.19 | $51.30 | 402 |
| 2023-04-27 | 55.60 | $53.20 | 406 |
| 2023-04-26 | 55.85 | $51.49 | 940 |
| 2023-04-25 | 56.31 | $47.50 | 636 |
| 2023-04-24 | 57.24 | $52.06 | 1360 |
| 2023-04-21 | 57.78 | $54.34 | 3001 |
| 2023-04-20 | 58.14 | $72.20 | 8407 |
| 2023-04-19 | 56.67 | $58.90 | 3793 |
| 2023-04-18 | 56.43 | $58.90 | 799 |
| 2023-04-17 | 56.17 | $53.39 | 136 |
| 2023-04-14 | 56.46 | $52.63 | 344 |
| 2023-04-13 | 56.87 | $52.82 | 121 |
| 2023-04-12 | 57.29 | $49.59 | 281 |
| 2023-04-11 | 58.10 | $50.54 | 408 |
| 2023-04-10 | 58.90 | $51.68 | 905 |
| 2023-04-06 | 59.66 | $51.30 | 608 |
| 2023-04-05 | 60.54 | $54.15 | 277 |
| 2023-04-04 | 61.21 | $52.44 | 381 |
| 2023-04-03 | 62.13 | $54.72 | 758 |
| 2023-03-31 | 62.91 | $57.95 | 712 |
| 2023-03-30 | 63.44 | $59.09 | 155 |
| 2023-03-29 | 63.90 | $60.80 | 496 |
| 2023-03-28 | 64.22 | $59.47 | 414 |
| 2023-03-27 | 64.72 | $63.08 | 632 |
| 2023-03-24 | 64.89 | $58.90 | 361 |
| 2023-03-23 | 65.52 | $61.18 | 617 |
| 2023-03-22 | 65.98 | $64.60 | 91 |
| 2023-03-21 | 66.13 | $63.65 | 426 |
| 2023-03-20 | 66.39 | $59.85 | 419 |
| 2023-03-17 | 67.08 | $57.00 | 932 |
| 2023-03-16 | 68.14 | $60.23 | 823 |
| 2023-03-15 | 68.97 | $57.19 | 725 |
| 2023-03-14 | 70.21 | $51.87 | 1098 |
| 2023-03-13 | 72.14 | $56.43 | 4164 |
| 2023-03-10 | 73.79 | $63.27 | 245 |
| 2023-03-09 | 74.90 | $65.17 | 282 |
| 2023-03-08 | 75.93 | $65.74 | 800 |
| 2023-03-07 | 77.00 | $75.05 | 3956 |
| 2023-03-06 | 77.20 | $92.15 | 643 |
| 2023-03-03 | 75.63 | $95.00 | 755 |
| 2023-03-02 | 73.59 | $99.37 | 2987 |
| 2023-03-01 | 70.88 | $109.25 | 14565 |
| 2023-02-28 | 66.84 | $76.19 | 1066 |
| 2023-02-27 | 65.85 | $68.40 | 649 |
| 2023-02-24 | 65.58 | $73.15 | 941 |
| 2023-02-23 | 64.79 | $72.39 | 556 |
| 2023-02-22 | 63.99 | $64.03 | 3252 |
| 2023-02-21 | 63.98 | $65.17 | 488 |
| 2023-02-17 | 63.86 | $66.50 | 2304 |
| 2023-02-16 | 63.58 | $66.50 | 714 |
| 2023-02-15 | 63.27 | $64.60 | 750 |
| 2023-02-14 | 63.13 | $66.50 | 1218 |
| 2023-02-13 | 62.78 | $63.65 | 117 |
| 2023-02-10 | 62.69 | $63.08 | 3153 |
| 2023-02-09 | 62.65 | $63.27 | 1029 |
| 2023-02-08 | 62.58 | $64.98 | 356 |
| 2023-02-07 | 62.33 | $65.17 | 1070 |
| 2023-02-06 | 62.03 | $73.34 | 937 |
| 2023-02-03 | 60.84 | $72.20 | 1358 |
| 2023-02-02 | 59.64 | $72.96 | 2012 |
| 2023-02-01 | 58.24 | $73.53 | 1179 |
| 2023-01-31 | 56.63 | $70.87 | 491 |
| 2023-01-30 | 55.13 | $67.83 | 546 |
| 2023-01-27 | 53.80 | $65.74 | 766 |
| 2023-01-26 | 52.54 | $64.60 | 1125 |
| 2023-01-25 | 51.27 | $67.07 | 1228 |
| 2023-01-24 | 49.61 | $72.20 | 3708 |
| 2023-01-23 | 47.23 | $60.80 | 2774 |
| 2023-01-20 | 45.80 | $53.20 | 1477 |
| 2023-01-19 | 45.02 | $48.26 | 1438 |
| 2023-01-18 | 44.68 | $51.30 | 2166 |
| 2023-01-17 | 43.98 | $53.96 | 1864 |
| 2023-01-13 | 42.93 | $58.90 | 6243 |
| 2023-01-12 | 41.25 | $49.40 | 5650 |
| 2023-01-11 | 40.40 | $41.99 | 1884 |
| 2023-01-10 | 40.23 | $44.08 | 2080 |
| 2023-01-09 | 39.82 | $45.03 | 4490 |
| 2023-01-06 | 39.28 | $41.99 | 14797 |
| 2023-01-05 | 38.99 | $37.43 | 2257 |
| 2023-01-04 | 39.15 | $37.24 | 9182 |
| 2023-01-03 | 39.36 | $35.15 | 623 |
| 2022-12-30 | 39.80 | $35.53 | 2522 |
| 2022-12-29 | 40.25 | $37.81 | 2893 |
| 2022-12-28 | 40.50 | $36.10 | 2590 |
| 2022-12-27 | 40.97 | $32.68 | 3671 |
| 2022-12-23 | 41.84 | $38.19 | 19635 |
| 2022-12-22 | 42.22 | $36.29 | 635 |
| 2022-12-21 | 42.85 | $37.05 | 1423 |
| 2022-12-20 | 43.46 | $41.61 | 3218 |
| 2022-12-19 | 43.65 | $43.13 | 5803 |
| 2022-12-16 | 43.71 | $41.99 | 19323 |
| 2022-12-15 | 43.89 | $25.65 | 3821 |
| 2022-12-14 | 45.81 | $30.21 | 3865 |
| 2022-12-13 | 47.45 | $34.01 | 845 |
| 2022-12-12 | 48.87 | $35.15 | 1659 |
| 2022-12-09 | 50.31 | $42.37 | 85 |
| 2022-12-08 | 51.15 | $42.75 | 137 |
| 2022-12-07 | 52.03 | $44.27 | 111 |
| 2022-12-06 | 52.85 | $43.70 | 735 |
| 2022-12-05 | 53.81 | $48.45 | 403 |
| 2022-12-02 | 54.38 | $50.54 | 284 |
| 2022-12-01 | 54.78 | $47.50 | 175 |
| 2022-11-30 | 55.55 | $54.34 | 200 |
| 2022-11-29 | 55.67 | $56.62 | 125 |
| 2022-11-28 | 55.57 | $53.20 | 477 |
| 2022-11-25 | 55.82 | $47.69 | 46 |
| 2022-11-23 | 56.68 | $47.50 | 289 |
| 2022-11-22 | 57.65 | $46.55 | 350 |
| 2022-11-21 | 58.81 | $45.60 | 273 |
| 2022-11-18 | 60.20 | $46.93 | 531 |
| 2022-11-17 | 61.60 | $47.69 | 265 |
| 2022-11-16 | 63.07 | $47.50 | 244 |
| 2022-11-15 | 64.70 | $49.40 | 302 |
| 2022-11-14 | 66.31 | $51.68 | 658 |
| 2022-11-11 | 67.86 | $59.47 | 522 |
| 2022-11-10 | 68.74 | $61.75 | 305 |
| 2022-11-09 | 69.47 | $61.75 | 149 |
| 2022-11-08 | 70.29 | $64.60 | 153 |
| 2022-11-07 | 70.88 | $66.50 | 240 |
| 2022-11-04 | 71.35 | $72.20 | 60 |
| 2022-11-03 | 71.26 | $72.20 | 78 |
| 2022-11-02 | 71.16 | $68.59 | 68 |
| 2022-11-01 | 71.43 | $70.30 | 37 |
| 2022-10-31 | 71.55 | $68.40 | 81 |
| 2022-10-28 | 71.88 | $71.63 | 45 |
| 2022-10-27 | 71.90 | $68.02 | 43 |
| 2022-10-26 | 72.31 | $71.25 | 398 |
| 2022-10-25 | 72.42 | $70.11 | 116 |
| 2022-10-24 | 72.67 | $68.59 | 184 |
| 2022-10-21 | 73.10 | $71.63 | 159 |
| 2022-10-20 | 73.25 | $72.20 | 192 |
| 2022-10-19 | 73.36 | $73.72 | 164 |
| 2022-10-18 | 73.32 | $73.34 | 512 |
| 2022-10-17 | 73.32 | $63.84 | 237 |
| 2022-10-14 | 74.32 | $62.89 | 145 |
| 2022-10-13 | 75.52 | $62.89 | 341 |
| 2022-10-12 | 76.85 | $62.89 | 320 |
| 2022-10-11 | 78.32 | $65.55 | 176 |
| 2022-10-10 | 79.67 | $64.03 | 301 |
| 2022-10-07 | 81.31 | $70.49 | 886 |
| 2022-10-06 | 82.45 | $76.38 | 787 |
| 2022-10-05 | 83.09 | $85.88 | 1420 |
| 2022-10-04 | 82.80 | $72.01 | 603 |
| 2022-10-03 | 83.93 | $59.85 | 484 |
| 2022-09-30 | 86.47 | $64.60 | 304 |
| 2022-09-29 | 88.77 | $70.30 | 96 |
| 2022-09-28 | 90.72 | $64.60 | 485 |
| 2022-09-27 | 93.46 | $63.46 | 162 |
| 2022-09-26 | 96.62 | $67.64 | 514 |
| 2022-09-23 | 99.67 | $74.67 | 254 |
| 2022-09-22 | 102.31 | $76.00 | 511 |
| 2022-09-21 | 105.07 | $84.74 | 159 |
| 2022-09-20 | 107.21 | $89.30 | 339 |
| 2022-09-19 | 109.10 | $90.82 | 482 |
| 2022-09-16 | 111.02 | $97.85 | 107 |
| 2022-09-15 | 112.41 | $100.70 | 182 |
| 2022-09-14 | 113.64 | $104.50 | 74 |
| 2022-09-13 | 114.61 | $101.65 | 84 |
| 2022-09-12 | 115.97 | $104.50 | 94 |
| 2022-09-09 | 117.18 | $100.70 | 429 |
| 2022-09-08 | 118.91 | $101.46 | 145 |
| 2022-09-07 | 120.75 | $102.60 | 295 |
| 2022-09-06 | 122.66 | $102.98 | 254 |
| 2022-09-02 | 124.73 | $104.50 | 78 |
| 2022-09-01 | 126.86 | $105.64 | 250 |
| 2022-08-31 | 129.10 | $104.50 | 233 |
| 2022-08-30 | 131.68 | $106.40 | 434 |
| 2022-08-29 | 134.35 | $114.00 | 452 |
| 2022-08-26 | 136.49 | $114.00 | 2016 |
| 2022-08-25 | 138.85 | $133.00 | 1139 |
| 2022-08-24 | 139.47 | $132.81 | 384 |
| 2022-08-23 | 140.17 | $120.27 | 176 |
| 2022-08-22 | 142.27 | $124.26 | 190 |
| 2022-08-19 | 144.16 | $125.40 | 531 |
| 2022-08-18 | 146.14 | $131.10 | 298 |
| 2022-08-17 | 147.72 | $131.10 | 746 |
| 2022-08-16 | 149.47 | $136.99 | 377 |
| 2022-08-15 | 150.78 | $144.97 | 247 |
| 2022-08-12 | 151.39 | $142.69 | 378 |
| 2022-08-11 | 152.31 | $146.11 | 362 |
| 2022-08-10 | 152.96 | $138.70 | 694 |
| 2022-08-09 | 154.47 | $148.20 | 342 |
| 2022-08-08 | 155.12 | $152.00 | 1628 |
| 2022-08-05 | 155.45 | $161.12 | 5588 |
| 2022-08-04 | 154.86 | $147.25 | 1423 |
| 2022-08-03 | 155.66 | $138.70 | 577 |
| 2022-08-02 | 157.44 | $138.70 | 817 |
| 2022-08-01 | 159.42 | $144.59 | 1006 |
| 2022-07-29 | 160.98 | $170.43 | 3443 |
| 2022-07-28 | 159.98 | $203.30 | 66294 |
| 2022-07-27 | 155.42 | $171.00 | 173 |
| 2022-07-26 | 153.78 | $151.05 | 12 |
| 2022-07-25 | 154.07 | $147.25 | 583 |
| 2022-07-22 | 154.79 | $148.20 | 61 |
| 2022-07-21 | 155.48 | $157.70 | 36 |
| 2022-07-20 | 155.25 | $157.70 | 338 |
| 2022-07-19 | 154.99 | $155.80 | 354 |
| 2022-07-18 | 154.90 | $174.80 | 225 |
| 2022-07-15 | 152.81 | $174.80 | 314 |
| 2022-07-14 | 150.49 | $189.62 | 325 |
| 2022-07-13 | 146.38 | $178.60 | 776 |
| 2022-07-12 | 142.98 | $186.96 | 2023 |
| 2022-07-11 | 138.35 | $164.35 | 276 |
| 2022-07-08 | 135.62 | $144.40 | 50 |
| 2022-07-07 | 134.69 | $126.35 | 47 |
| 2022-07-06 | 135.57 | $133.00 | 48 |
| 2022-07-05 | 135.84 | $140.60 | 132 |
| 2022-07-01 | 135.34 | $133.19 | 73 |
| 2022-06-30 | 135.57 | $138.70 | 34 |
| 2022-06-29 | 135.24 | $130.53 | 59 |
| 2022-06-28 | 135.74 | $139.84 | 684 |
| 2022-06-27 | 135.30 | $138.70 | 227 |
| 2022-06-24 | 134.95 | $133.00 | 18 |
| 2022-06-23 | 135.15 | $122.74 | 52 |
| 2022-06-22 | 136.46 | $126.35 | 1 |
| 2022-06-21 | 137.52 | $123.50 | 152 |
| 2022-06-17 | 139.00 | $125.40 | 93 |
| 2022-06-16 | 140.43 | $127.30 | 32 |
| 2022-06-15 | 141.81 | $121.79 | 101 |
| 2022-06-14 | 143.92 | $121.98 | 57 |
| 2022-06-13 | 146.23 | $122.55 | 97 |
| 2022-06-10 | 148.72 | $125.78 | 92 |
| 2022-06-09 | 151.13 | $125.40 | 151 |
| 2022-06-08 | 153.84 | $121.60 | 277 |
| 2022-06-07 | 157.24 | $128.44 | 457 |
| 2022-06-06 | 160.27 | $123.50 | 139 |
| 2022-06-03 | 164.14 | $128.06 | 173 |
| 2022-06-02 | 167.93 | $124.45 | 336 |
| 2022-06-01 | 172.51 | $123.12 | 229 |
| 2022-05-31 | 177.71 | $127.30 | 438 |
| 2022-05-27 | 183.02 | $137.75 | 228 |
| 2022-05-26 | 187.78 | $145.16 | 99 |
| 2022-05-25 | 192.27 | $152.38 | 74 |
| 2022-05-24 | 196.47 | $165.30 | 494 |
| 2022-05-23 | 199.75 | $152.00 | 572 |
| 2022-05-20 | 204.77 | $150.10 | 238 |
| 2022-05-19 | 210.53 | $153.90 | 56 |
| 2022-05-18 | 216.49 | $157.89 | 24 |
| 2022-05-17 | 222.66 | $156.75 | 141 |
| 2022-05-16 | 229.60 | $150.10 | 451 |
| 2022-05-13 | 237.96 | $150.10 | 428 |
| 2022-05-12 | 247.21 | $162.26 | 76 |
| 2022-05-11 | 256.16 | $171.00 | 97 |
| 2022-05-10 | 265.12 | $182.02 | 369 |
| 2022-05-09 | 273.87 | $220.40 | 117 |
| 2022-05-06 | 279.49 | $246.24 | 30 |
| 2022-05-05 | 282.99 | $246.05 | 7 |
| 2022-05-04 | 286.88 | $247.00 | 52 |
| 2022-05-03 | 291.08 | $252.89 | 47 |
| 2022-05-02 | 295.10 | $260.30 | 215 |
| 2022-04-29 | 298.77 | $277.40 | 12 |
| 2022-04-28 | 301.01 | $275.50 | 38 |
| 2022-04-27 | 303.70 | $281.20 | 44 |
| 2022-04-26 | 306.07 | $298.30 | 63 |
| 2022-04-25 | 306.89 | $287.47 | 70 |
| 2022-04-22 | 308.93 | $302.10 | 90 |
| 2022-04-21 | 309.65 | $302.10 | 28 |
| 2022-04-20 | 310.44 | $326.80 | 107 |
| 2022-04-19 | 308.72 | $300.58 | 10 |
| 2022-04-18 | 309.58 | $300.20 | 58 |
| 2022-04-14 | 310.57 | $323.00 | 24 |
| 2022-04-13 | 309.26 | $302.10 | 2 |
| 2022-04-12 | 310.01 | $300.20 | 44 |
| 2022-04-11 | 311.04 | $317.68 | 159 |
| 2022-04-08 | 310.34 | $317.30 | 16 |
| 2022-04-07 | 309.61 | $317.30 | 18 |
| 2022-04-06 | 308.80 | $335.35 | 93 |
| 2022-04-05 | 306.01 | $351.50 | 125 |
| 2022-04-04 | 301.22 | $383.80 | 217 |
| 2022-04-01 | 292.53 | $368.60 | 115 |
| 2022-03-31 | 284.52 | $366.70 | 362 |
| 2022-03-30 | 275.87 | $332.50 | 238 |
| 2022-03-29 | 269.91 | $290.70 | 54 |
| 2022-03-28 | 267.72 | $267.90 | 28 |
| 2022-03-25 | 267.70 | $260.30 | 31 |
| 2022-03-24 | 268.48 | $269.80 | 39 |
| 2022-03-23 | 268.34 | $258.40 | 31 |
| 2022-03-22 | 269.39 | $255.36 | 46 |
| 2022-03-21 | 270.86 | $266.00 | 43 |
| 2022-03-18 | 271.38 | $273.60 | 25 |
| 2022-03-17 | 271.14 | $267.90 | 27 |
| 2022-03-16 | 271.48 | $250.80 | 24 |
| 2022-03-15 | 273.66 | $229.90 | 78 |
| 2022-03-14 | 278.27 | $241.30 | 464 |
| 2022-03-11 | 282.16 | $260.68 | 76 |
| 2022-03-10 | 284.42 | $264.10 | 104 |
| 2022-03-09 | 286.56 | $252.70 | 129 |
| 2022-03-08 | 290.12 | $241.30 | 25 |
| 2022-03-07 | 295.26 | $245.10 | 50 |
| 2022-03-04 | 300.54 | $256.50 | 51 |
| 2022-03-03 | 305.17 | $264.10 | 46 |
| 2022-03-02 | 309.50 | $273.60 | 84 |
| 2022-03-01 | 313.28 | $275.50 | 73 |
| 2022-02-28 | 317.25 | $279.30 | 92 |
| 2022-02-25 | 321.25 | $271.70 | 120 |
| 2022-02-24 | 326.46 | $283.10 | 79 |
| 2022-02-23 | 331.03 | $294.50 | 59 |
| 2022-02-22 | 334.87 | $315.40 | 82 |
| 2022-02-18 | 336.92 | $324.90 | 71 |
| 2022-02-17 | 338.19 | $334.40 | 63 |
| 2022-02-16 | 338.59 | $345.80 | 64 |
| 2022-02-15 | 337.83 | $361.00 | 71 |
| 2022-02-14 | 335.39 | $359.10 | 443 |
| 2022-02-11 | 332.89 | $386.65 | 167 |
| 2022-02-10 | 327.23 | $391.40 | 347 |
| 2022-02-09 | 320.48 | $391.40 | 225 |
| 2022-02-08 | 313.01 | $364.80 | 165 |
| 2022-02-07 | 307.56 | $345.80 | 71 |
| 2022-02-04 | 303.53 | $326.80 | 133 |
| 2022-02-03 | 301.09 | $315.40 | 65 |
| 2022-02-02 | 299.58 | $321.10 | 364 |
| 2022-02-01 | 297.31 | $330.60 | 115 |
| 2022-01-31 | 293.81 | $288.80 | 45 |
| 2022-01-28 | 294.34 | $290.70 | 75 |
| 2022-01-27 | 294.72 | $283.10 | 32 |
| 2022-01-26 | 295.94 | $279.30 | 132 |
| 2022-01-25 | 297.69 | $271.70 | 57 |
| 2022-01-24 | 300.43 | $258.40 | 307 |
| 2022-01-21 | 304.86 | $273.60 | 430 |
| 2022-01-20 | 308.15 | $304.00 | 47 |
| 2022-01-19 | 308.58 | $304.00 | 202 |
| 2022-01-18 | 309.06 | $298.30 | 131 |
| 2022-01-14 | 310.20 | $302.10 | 211 |
| 2022-01-13 | 311.05 | $313.50 | 213 |
| 2022-01-12 | 310.79 | $326.80 | 545 |
| 2022-01-11 | 309.11 | $313.50 | 236 |
| 2022-01-10 | 308.64 | $301.15 | 1522 |
| 2022-01-07 | 309.43 | $298.30 | 76 |
| 2022-01-06 | 310.60 | $294.50 | 298 |
| 2022-01-05 | 312.30 | $302.10 | 169 |
| 2022-01-04 | 313.37 | $309.70 | 270 |
| 2022-01-03 | 313.76 | $315.40 | 174 |
| 2021-12-31 | 313.59 | $304.00 | 103 |
| 2021-12-30 | 314.60 | $302.10 | 91 |
| 2021-12-29 | 315.91 | $281.20 | 404 |
| 2021-12-28 | 319.57 | $283.10 | 421 |
| 2021-12-27 | 323.41 | $290.70 | 667 |
| 2021-12-23 | 326.85 | $302.10 | 459 |
| 2021-12-22 | 329.45 | $275.50 | 491 |
| 2021-12-21 | 335.13 | $273.60 | 624 |
| 2021-12-20 | 341.61 | $279.30 | 626 |
| 2021-12-17 | 348.17 | $290.70 | 338 |
| 2021-12-16 | 354.22 | $302.10 | 150 |
| 2021-12-15 | 359.70 | $307.80 | 216 |
| 2021-12-14 | 365.17 | $313.50 | 401 |
| 2021-12-13 | 370.61 | $342.00 | 137 |
| 2021-12-10 | 373.62 | $351.50 | 195 |
| 2021-12-09 | 375.94 | $366.70 | 393 |
| 2021-12-08 | 376.92 | $381.90 | 393 |
| 2021-12-07 | 376.39 | $340.10 | 404 |
| 2021-12-06 | 380.21 | $351.50 | 308 |
| 2021-12-03 | 383.24 | $338.20 | 497 |
| 2021-12-02 | 387.98 | $324.90 | 591 |
| 2021-12-01 | 394.62 | $324.90 | 327 |
| 2021-11-30 | 401.95 | $357.20 | 514 |
| 2021-11-29 | 406.67 | $381.90 | 256 |
| 2021-11-26 | 409.27 | $387.60 | 194 |
| 2021-11-24 | 411.55 | $361.00 | 278 |
| 2021-11-23 | 416.88 | $340.10 | 303 |
| 2021-11-22 | 424.96 | $355.30 | 645 |
| 2021-11-19 | 432.29 | $378.10 | 352 |
| 2021-11-18 | 437.99 | $376.20 | 488 |
| 2021-11-17 | 444.50 | $406.60 | 180 |
| 2021-11-16 | 448.49 | $416.10 | 461 |
| 2021-11-15 | 451.90 | $450.30 | 965 |
| 2021-11-12 | 452.07 | $473.10 | 564 |
| 2021-11-11 | 449.85 | $425.60 | 194 |
| 2021-11-10 | 452.40 | $425.60 | 136 |
| 2021-11-09 | 455.23 | $425.60 | 235 |
| 2021-11-08 | 458.34 | $437.00 | 285 |
| 2021-11-05 | 460.59 | $421.80 | 452 |
| 2021-11-04 | 464.67 | $437.00 | 325 |
| 2021-11-03 | 467.59 | $437.00 | 238 |
| 2021-11-02 | 470.81 | $444.60 | 170 |
| 2021-11-01 | 473.57 | $448.40 | 222 |
| 2021-10-29 | 476.21 | $421.80 | 85 |
| 2021-10-28 | 481.94 | $435.10 | 392 |
| 2021-10-27 | 486.87 | $433.20 | 964 |
| 2021-10-26 | 492.52 | $429.40 | 327 |
| 2021-10-25 | 499.17 | $427.50 | 201 |
| 2021-10-22 | 506.71 | $433.20 | 311 |
| 2021-10-21 | 514.45 | $448.40 | 490 |
| 2021-10-20 | 521.40 | $454.10 | 1228 |
| 2021-10-19 | 528.49 | $465.50 | 1591 |
| 2021-10-18 | 535.12 | $404.70 | 3172 |
| 2021-10-15 | 548.84 | $461.70 | 1337 |
| 2021-10-14 | 558.02 | $469.30 | 1986 |
| 2021-10-13 | 567.36 | $492.10 | 4430 |
| 2021-10-12 | 575.28 | $518.70 | 498 |
| 2021-10-11 | 581.23 | $516.80 | 554 |
| 2021-10-08 | 588.01 | $522.50 | 1009 |
| 2021-10-07 | 594.91 | $522.50 | 1625 |
| 2021-10-06 | 602.53 | $518.70 | 430 |
| 2021-10-05 | 611.36 | $566.20 | 121 |
| 2021-10-04 | 616.11 | $571.90 | 135 |
| 2021-10-01 | 620.76 | $577.60 | 152 |
| 2021-09-30 | 625.31 | $581.40 | 241 |
| 2021-09-29 | 629.93 | $589.00 | 243 |
| 2021-09-28 | 634.24 | $615.60 | 355 |
| 2021-09-27 | 636.20 | $644.10 | 233 |
| 2021-09-24 | 635.37 | $602.30 | 207 |
| 2021-09-23 | 638.85 | $587.10 | 141 |
| 2021-09-22 | 644.30 | $589.00 | 69 |
| 2021-09-21 | 650.12 | $585.20 | 256 |
| 2021-09-20 | 656.95 | $581.40 | 367 |
| 2021-09-17 | 664.90 | $602.30 | 250 |
| 2021-09-16 | 671.49 | $606.10 | 94 |
| 2021-09-15 | 678.38 | $609.90 | 183 |
| 2021-09-14 | 685.59 | $604.20 | 271 |
| 2021-09-13 | 694.15 | $602.30 | 263 |
| 2021-09-10 | 703.82 | $608.00 | 246 |
| 2021-09-09 | 713.91 | $604.20 | 492 |
| 2021-09-08 | 725.46 | $621.30 | 886 |
| 2021-09-07 | 736.42 | $657.40 | 526 |
| 2021-09-03 | 744.74 | $665.00 | 418 |
| 2021-09-02 | 753.13 | $701.10 | 893 |
| 2021-09-01 | 758.61 | $756.20 | 139 |
| 2021-08-31 | 758.86 | $754.30 | 59 |
| 2021-08-30 | 759.34 | $723.90 | 261 |
| 2021-08-27 | 763.07 | $748.60 | 75 |
| 2021-08-26 | 764.60 | $748.60 | 94 |
| 2021-08-25 | 766.28 | $763.80 | 49 |
| 2021-08-24 | 766.54 | $735.30 | 193 |
| 2021-08-23 | 769.83 | $742.90 | 190 |
| 2021-08-20 | 772.67 | $695.40 | 98 |
| 2021-08-19 | 780.80 | $655.50 | 182 |
| 2021-08-18 | 793.99 | $678.30 | 149 |
| 2021-08-17 | 806.17 | $693.50 | 684 |
| 2021-08-16 | 818.03 | $685.90 | 382 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-08-12
Close Price
$0.15
Vol: 187343
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
99.53
Maximum
788.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.18 | $0.15 | 187343 |
| 2026-08-11 | 0.18 | $0.16 | 670590 |
| 2026-08-10 | 0.18 | $0.17 | 2.4M |
| 2026-08-07 | 0.19 | $0.17 | 668142 |
| 2026-08-06 | 0.19 | $0.16 | 3.3M |
| 2026-08-05 | 0.19 | $0.18 | 1.6M |
| 2026-08-04 | 0.20 | $0.18 | 2.2M |
| 2026-08-03 | 0.20 | $0.19 | 5.6M |
| 2026-07-31 | 0.20 | $0.18 | 900942 |
| 2026-07-30 | 0.21 | $0.19 | 2.1M |
| 2026-07-29 | 0.21 | $0.18 | 432389 |
| 2026-07-28 | 0.21 | $0.18 | 988388 |
| 2026-07-27 | 0.22 | $0.20 | 1.0M |
| 2026-07-24 | 0.23 | $0.19 | 11.9M |
| 2026-07-23 | 0.23 | $0.20 | 339800 |
| 2026-07-22 | 0.24 | $0.20 | 606900 |
| 2026-07-21 | 0.25 | $0.21 | 617900 |
| 2026-07-20 | 0.26 | $0.20 | 347900 |
| 2026-07-17 | 0.27 | $0.20 | 872300 |
| 2026-07-16 | 0.29 | $0.21 | 422115 |
| 2026-07-15 | 0.30 | $0.21 | 1.2M |
| 2026-07-14 | 0.31 | $0.21 | 1.4M |
| 2026-07-13 | 0.33 | $0.23 | 1.5M |
| 2026-07-10 | 0.35 | $0.23 | 9.8M |
| 2026-07-09 | 0.37 | $0.28 | 30.7M |
| 2026-07-08 | 0.39 | $0.28 | 41.5M |
| 2026-07-07 | 0.40 | $0.30 | 496703 |
| 2026-07-06 | 0.42 | $0.30 | 400310 |
| 2026-07-02 | 0.44 | $0.32 | 396257 |
| 2026-07-01 | 0.47 | $0.32 | 926700 |
| 2026-06-30 | 0.49 | $0.35 | 1.3M |
| 2026-06-29 | 0.52 | $0.36 | 14.6M |
| 2026-06-26 | 0.55 | $0.40 | 334700 |
| 2026-06-25 | 0.58 | $0.40 | 951943 |
| 2026-06-24 | 0.61 | $0.42 | 334033 |
| 2026-06-23 | 0.65 | $0.46 | 374900 |
| 2026-06-22 | 0.69 | $0.45 | 589200 |
| 2026-06-18 | 0.73 | $0.52 | 211800 |
| 2026-06-17 | 0.76 | $0.55 | 368346 |
| 2026-06-16 | 0.79 | $0.55 | 452600 |
| 2026-06-15 | 0.82 | $0.55 | 1.0M |
| 2026-06-12 | 0.85 | $0.54 | 13.1M |
| 2026-06-11 | 0.88 | $0.71 | 389100 |
| 2026-06-10 | 0.90 | $0.64 | 254313 |
| 2026-06-09 | 0.92 | $0.68 | 275900 |
| 2026-06-08 | 0.94 | $0.76 | 297000 |
| 2026-06-05 | 0.94 | $0.72 | 420100 |
| 2026-06-04 | 0.96 | $0.84 | 709721 |
| 2026-06-03 | 0.96 | $0.87 | 684811 |
| 2026-06-02 | 0.95 | $0.88 | 976700 |
| 2026-06-01 | 0.95 | $1.04 | 1.1M |
| 2026-05-29 | 0.92 | $1.26 | 2.2M |
| 2026-05-28 | 0.88 | $1.56 | 5.2M |
| 2026-05-27 | 0.80 | $1.55 | 5.1M |
| 2026-05-26 | 0.72 | $1.62 | 69.9M |
| 2026-05-22 | 0.63 | $0.82 | 19.2M |
| 2026-05-21 | 0.62 | $0.74 | 21.7M |
| 2026-05-20 | 0.62 | $0.60 | 225.1M |
| 2026-05-19 | 0.63 | $0.37 | 471137 |
| 2026-05-18 | 0.67 | $0.46 | 320808 |
| 2026-05-15 | 0.71 | $0.53 | 289237 |
| 2026-05-14 | 0.75 | $0.58 | 351510 |
| 2026-05-13 | 0.79 | $0.63 | 191168 |
| 2026-05-12 | 0.83 | $0.64 | 90600 |
| 2026-05-11 | 0.88 | $0.68 | 465200 |
| 2026-05-08 | 0.93 | $0.63 | 141800 |
| 2026-05-07 | 1.00 | $0.62 | 190642 |
| 2026-05-06 | 1.08 | $0.64 | 511400 |
| 2026-05-05 | 1.17 | $0.68 | 351400 |
| 2026-05-04 | 1.27 | $0.75 | 153700 |
| 2026-05-01 | 1.37 | $0.79 | 510000 |
| 2026-04-30 | 1.48 | $0.85 | 1.9M |
| 2026-04-29 | 1.59 | $0.63 | 1.3M |
| 2026-04-28 | 1.75 | $0.86 | 579347 |
| 2026-04-27 | 1.89 | $1.02 | 162500 |
| 2026-04-24 | 2.04 | $1.11 | 265445 |
| 2026-04-23 | 2.20 | $1.20 | 522435 |
| 2026-04-22 | 2.37 | $1.43 | 99800 |
| 2026-04-21 | 2.53 | $1.46 | 183300 |
| 2026-04-20 | 2.71 | $1.46 | 606607 |
| 2026-04-17 | 2.90 | $1.84 | 182328 |
| 2026-04-16 | 3.07 | $1.97 | 1.4M |
| 2026-04-15 | 3.24 | $1.93 | 218895 |
| 2026-04-14 | 3.43 | $2.21 | 281325 |
| 2026-04-13 | 3.61 | $2.63 | 109033 |
| 2026-04-10 | 3.77 | $2.89 | 151834 |
| 2026-04-09 | 3.91 | $2.99 | 119428 |
| 2026-04-08 | 4.07 | $2.90 | 59213 |
| 2026-04-07 | 4.25 | $2.98 | 98000 |
| 2026-04-06 | 4.45 | $3.07 | 163884 |
| 2026-04-02 | 4.66 | $3.66 | 61600 |
| 2026-04-01 | 4.82 | $3.30 | 74796 |
| 2026-03-31 | 5.03 | $3.75 | 306012 |
| 2026-03-30 | 5.21 | $4.49 | 29762 |
| 2026-03-27 | 5.31 | $4.62 | 35316 |
| 2026-03-26 | 5.40 | $4.71 | 85536 |
| 2026-03-25 | 5.47 | $4.89 | 62345 |
| 2026-03-24 | 5.53 | $4.86 | 66904 |
| 2026-03-23 | 5.59 | $4.64 | 27689 |
| 2026-03-20 | 5.68 | $4.89 | 28474 |
| 2026-03-19 | 5.73 | $4.98 | 73416 |
| 2026-03-18 | 5.79 | $5.04 | 52966 |
| 2026-03-17 | 5.83 | $5.23 | 73750 |
| 2026-03-16 | 5.86 | $5.48 | 116323 |
| 2026-03-13 | 5.87 | $6.19 | 67100 |
| 2026-03-12 | 5.82 | $6.37 | 100700 |
| 2026-03-11 | 5.74 | $6.24 | 123545 |
| 2026-03-10 | 5.68 | $7.50 | 97913 |
| 2026-03-09 | 5.48 | $7.42 | 122231 |
| 2026-03-06 | 5.28 | $6.81 | 161330 |
| 2026-03-05 | 5.12 | $5.75 | 119700 |
| 2026-03-04 | 5.06 | $6.30 | 129700 |
| 2026-03-03 | 4.94 | $4.87 | 50314 |
| 2026-03-02 | 4.97 | $4.27 | 21759 |
| 2026-02-27 | 5.06 | $4.37 | 31966 |
| 2026-02-26 | 5.16 | $4.57 | 29500 |
| 2026-02-25 | 5.25 | $4.59 | 45233 |
| 2026-02-24 | 5.34 | $4.47 | 20132 |
| 2026-02-23 | 5.45 | $4.55 | 100332 |
| 2026-02-20 | 5.54 | $5.11 | 17261 |
| 2026-02-19 | 5.57 | $5.23 | 40300 |
| 2026-02-18 | 5.59 | $5.25 | 57378 |
| 2026-02-17 | 5.58 | $5.90 | 67839 |
| 2026-02-13 | 5.51 | $6.13 | 48429 |
| 2026-02-12 | 5.39 | $6.40 | 132966 |
| 2026-02-11 | 5.23 | $5.63 | 199800 |
| 2026-02-10 | 5.12 | $6.54 | 440105 |
| 2026-02-09 | 4.91 | $4.53 | 157600 |
| 2026-02-06 | 4.88 | $3.93 | 62244 |
| 2026-02-05 | 4.90 | $4.56 | 88358 |
| 2026-02-04 | 4.85 | $5.29 | 97800 |
| 2026-02-03 | 4.71 | $5.71 | 98366 |
| 2026-02-02 | 4.52 | $6.23 | 145148 |
| 2026-01-30 | 4.26 | $5.72 | 214000 |
| 2026-01-29 | 4.02 | $7.05 | 1.1M |
| 2026-01-28 | 3.64 | $6.58 | 1.1M |
| 2026-01-27 | 3.28 | $6.95 | 37.7M |
| 2026-01-26 | 2.86 | $4.10 | 17.0M |
| 2026-01-23 | 2.70 | $4.01 | 629200 |
| 2026-01-22 | 2.54 | $3.57 | 137100 |
| 2026-01-21 | 2.42 | $3.06 | 61500 |
| 2026-01-20 | 2.34 | $2.75 | 56744 |
| 2026-01-16 | 2.29 | $2.68 | 20233 |
| 2026-01-15 | 2.23 | $2.61 | 34842 |
| 2026-01-14 | 2.18 | $2.64 | 82966 |
| 2026-01-13 | 2.13 | $2.27 | 19358 |
| 2026-01-12 | 2.10 | $2.25 | 42100 |
| 2026-01-09 | 2.09 | $2.28 | 60900 |
| 2026-01-08 | 2.07 | $2.24 | 31200 |
| 2026-01-07 | 2.05 | $2.16 | 29011 |
| 2026-01-06 | 2.05 | $2.22 | 49103 |
| 2026-01-05 | 2.05 | $2.26 | 30500 |
| 2026-01-02 | 2.07 | $2.14 | 34400 |
| 2025-12-31 | 2.11 | $1.87 | 38110 |
| 2025-12-30 | 2.18 | $1.86 | 59587 |
| 2025-12-29 | 2.27 | $2.00 | 95900 |
| 2025-12-26 | 2.36 | $1.93 | 46500 |
| 2025-12-24 | 2.46 | $2.00 | 30200 |
| 2025-12-23 | 2.58 | $2.07 | 61103 |
| 2025-12-22 | 2.71 | $2.19 | 51476 |
| 2025-12-19 | 2.83 | $2.13 | 93223 |
| 2025-12-18 | 2.98 | $1.88 | 70555 |
| 2025-12-17 | 3.17 | $1.71 | 71900 |
| 2025-12-16 | 3.39 | $1.55 | 92400 |
| 2025-12-15 | 3.65 | $1.73 | 134744 |
| 2025-12-12 | 3.92 | $2.28 | 140892 |
| 2025-12-11 | 4.15 | $2.45 | 108700 |
| 2025-12-10 | 4.39 | $2.75 | 122600 |
| 2025-12-09 | 4.63 | $2.44 | 260227 |
| 2025-12-08 | 4.92 | $3.26 | 804500 |
| 2025-12-05 | 5.15 | $5.17 | 175201 |
| 2025-12-04 | 5.21 | $4.77 | 26925 |
| 2025-12-03 | 5.32 | $4.51 | 48800 |
| 2025-12-02 | 5.47 | $4.70 | 112917 |
| 2025-12-01 | 5.63 | $4.23 | 68500 |
| 2025-11-28 | 5.85 | $4.36 | 55900 |
| 2025-11-26 | 6.09 | $4.70 | 102200 |
| 2025-11-25 | 6.33 | $5.78 | 123564 |
| 2025-11-24 | 6.48 | $5.49 | 1.0M |
| 2025-11-21 | 6.69 | $4.85 | 1.0M |
| 2025-11-20 | 7.00 | $5.23 | 760284 |
| 2025-11-19 | 7.29 | $5.09 | 1.1M |
| 2025-11-18 | 7.62 | $5.37 | 826547 |
| 2025-11-17 | 7.96 | $6.01 | 1.3M |
| 2025-11-14 | 8.25 | $7.15 | 1.6M |
| 2025-11-13 | 8.46 | $6.65 | 1.2M |
| 2025-11-12 | 8.74 | $7.15 | 1.3M |
| 2025-11-11 | 8.99 | $7.29 | 1.2M |
| 2025-11-10 | 9.25 | $7.43 | 775000 |
| 2025-11-07 | 9.52 | $7.66 | 708441 |
| 2025-11-06 | 9.78 | $7.41 | 824000 |
| 2025-11-05 | 10.09 | $7.87 | 1.4M |
| 2025-11-04 | 10.36 | $7.71 | 20.5M |
| 2025-11-03 | 10.67 | $9.28 | 301561 |
| 2025-10-31 | 10.83 | $9.39 | 251500 |
| 2025-10-30 | 10.99 | $10.22 | 210698 |
| 2025-10-29 | 11.06 | $10.39 | 265000 |
| 2025-10-28 | 11.12 | $10.97 | 650015 |
| 2025-10-27 | 11.11 | $11.12 | 202900 |
| 2025-10-24 | 11.08 | $11.02 | 17764 |
| 2025-10-23 | 11.06 | $10.92 | 16053 |
| 2025-10-22 | 11.04 | $10.60 | 14395 |
| 2025-10-21 | 11.05 | $11.13 | 14123 |
| 2025-10-20 | 11.00 | $11.28 | 30321 |
| 2025-10-17 | 10.93 | $11.19 | 15211 |
| 2025-10-16 | 10.87 | $11.22 | 15238 |
| 2025-10-15 | 10.80 | $11.85 | 15342 |
| 2025-10-14 | 10.66 | $11.97 | 15584 |
| 2025-10-13 | 10.49 | $11.50 | 18474 |
| 2025-10-10 | 10.35 | $11.10 | 18622 |
| 2025-10-09 | 10.24 | $11.77 | 36005 |
| 2025-10-08 | 10.06 | $11.02 | 20016 |
| 2025-10-07 | 9.94 | $10.81 | 62064 |
| 2025-10-06 | 9.84 | $10.43 | 57075 |
| 2025-10-03 | 9.76 | $9.84 | 18401 |
| 2025-10-02 | 9.74 | $9.88 | 8665 |
| 2025-10-01 | 9.72 | $9.03 | 16537 |
| 2025-09-30 | 9.78 | $9.98 | 7995 |
| 2025-09-29 | 9.76 | $10.07 | 9905 |
| 2025-09-26 | 9.72 | $9.94 | 12765 |
| 2025-09-25 | 9.70 | $9.88 | 10126 |
| 2025-09-24 | 9.69 | $10.07 | 9243 |
| 2025-09-23 | 9.67 | $10.05 | 11955 |
| 2025-09-22 | 9.65 | $10.17 | 19134 |
| 2025-09-19 | 9.61 | $10.18 | 16732 |
| 2025-09-18 | 9.58 | $9.67 | 17511 |
| 2025-09-17 | 9.60 | $9.25 | 10054 |
| 2025-09-16 | 9.66 | $9.24 | 6612 |
| 2025-09-15 | 9.73 | $9.25 | 8274 |
| 2025-09-12 | 9.80 | $9.02 | 19500 |
| 2025-09-11 | 9.90 | $9.67 | 22311 |
| 2025-09-10 | 9.93 | $8.80 | 18264 |
| 2025-09-09 | 10.05 | $9.25 | 17895 |
| 2025-09-08 | 10.14 | $9.49 | 18200 |
| 2025-09-05 | 10.21 | $9.82 | 10201 |
| 2025-09-04 | 10.24 | $9.83 | 9616 |
| 2025-09-03 | 10.29 | $10.09 | 18711 |
| 2025-09-02 | 10.31 | $10.62 | 22263 |
| 2025-08-29 | 10.26 | $10.25 | 6772 |
| 2025-08-28 | 10.24 | $10.41 | 11890 |
| 2025-08-27 | 10.19 | $10.33 | 10106 |
| 2025-08-26 | 10.13 | $10.60 | 21611 |
| 2025-08-25 | 10.03 | $10.45 | 33037 |
| 2025-08-22 | 9.94 | $10.39 | 26197 |
| 2025-08-21 | 9.84 | $10.28 | 25526 |
| 2025-08-20 | 9.75 | $9.88 | 18526 |
| 2025-08-19 | 9.68 | $10.41 | 58753 |
| 2025-08-18 | 9.55 | $9.92 | 33421 |
| 2025-08-15 | 9.46 | $10.60 | 64279 |
| 2025-08-14 | 9.29 | $9.56 | 50726 |
| 2025-08-13 | 9.21 | $9.43 | 140001 |
| 2025-08-12 | 9.14 | $10.68 | 96337 |
| 2025-08-11 | 8.93 | $10.45 | 147349 |
| 2025-08-08 | 8.73 | $9.03 | 239553 |
| 2025-08-07 | 8.65 | $11.28 | 602390 |
| 2025-08-06 | 8.35 | $12.35 | 10.5M |
| 2025-08-05 | 7.93 | $8.27 | 1.1M |
| 2025-08-04 | 7.89 | $8.21 | 19095 |
| 2025-08-01 | 7.86 | $7.53 | 13968 |
| 2025-07-31 | 7.90 | $7.40 | 15353 |
| 2025-07-30 | 7.96 | $7.75 | 7405 |
| 2025-07-29 | 7.98 | $7.85 | 10684 |
| 2025-07-28 | 8.01 | $8.23 | 15758 |
| 2025-07-25 | 7.99 | $8.16 | 14216 |
| 2025-07-24 | 7.98 | $8.32 | 19511 |
| 2025-07-23 | 7.97 | $8.44 | 34295 |
| 2025-07-22 | 7.94 | $8.19 | 27653 |
| 2025-07-21 | 7.94 | $7.79 | 32880 |
| 2025-07-18 | 7.99 | $7.52 | 24995 |
| 2025-07-17 | 8.07 | $7.56 | 35374 |
| 2025-07-16 | 8.15 | $7.28 | 51879 |
| 2025-07-15 | 8.25 | $7.60 | 120137 |
| 2025-07-14 | 8.33 | $8.15 | 2.8M |
| 2025-07-11 | 8.35 | $7.89 | 4605 |
| 2025-07-10 | 8.40 | $7.79 | 13187 |
| 2025-07-09 | 8.46 | $7.98 | 13255 |
| 2025-07-08 | 8.51 | $8.17 | 18511 |
| 2025-07-07 | 8.55 | $8.36 | 3653 |
| 2025-07-03 | 8.57 | $8.36 | 6158 |
| 2025-07-02 | 8.59 | $8.36 | 8874 |
| 2025-07-01 | 8.63 | $8.65 | 4906 |
| 2025-06-30 | 8.64 | $8.55 | 20481 |
| 2025-06-27 | 8.66 | $8.36 | 8842 |
| 2025-06-26 | 8.71 | $8.55 | 5168 |
| 2025-06-25 | 8.74 | $9.10 | 2140 |
| 2025-06-24 | 8.72 | $9.29 | 2637 |
| 2025-06-23 | 8.69 | $8.84 | 5021 |
| 2025-06-20 | 8.71 | $9.66 | 16124 |
| 2025-06-18 | 8.65 | $8.89 | 121247 |
| 2025-06-17 | 8.67 | $7.41 | 10505 |
| 2025-06-16 | 8.85 | $7.77 | 7132 |
| 2025-06-13 | 9.00 | $7.77 | 15826 |
| 2025-06-12 | 9.17 | $7.98 | 13114 |
| 2025-06-11 | 9.33 | $8.36 | 6884 |
| 2025-06-10 | 9.46 | $8.55 | 9182 |
| 2025-06-09 | 9.58 | $8.74 | 8069 |
| 2025-06-06 | 9.69 | $8.91 | 36026 |
| 2025-06-05 | 9.79 | $9.31 | 3158 |
| 2025-06-04 | 9.86 | $9.75 | 2009 |
| 2025-06-03 | 9.89 | $9.52 | 4341 |
| 2025-06-02 | 9.96 | $9.92 | 11447 |
| 2025-05-30 | 9.98 | $9.31 | 4268 |
| 2025-05-29 | 10.08 | $9.27 | 11827 |
| 2025-05-28 | 10.19 | $9.50 | 2416 |
| 2025-05-27 | 10.28 | $9.82 | 4053 |
| 2025-05-23 | 10.36 | $9.85 | 4247 |
| 2025-05-22 | 10.44 | $10.05 | 1589 |
| 2025-05-21 | 10.51 | $10.09 | 2132 |
| 2025-05-20 | 10.58 | $10.38 | 6711 |
| 2025-05-19 | 10.62 | $10.49 | 4837 |
| 2025-05-16 | 10.66 | $10.26 | 4960 |
| 2025-05-15 | 10.71 | $10.71 | 3270 |
| 2025-05-14 | 10.72 | $10.39 | 3363 |
| 2025-05-13 | 10.76 | $10.17 | 2100 |
| 2025-05-12 | 10.83 | $10.17 | 2242 |
| 2025-05-09 | 10.89 | $9.80 | 17210 |
| 2025-05-08 | 10.99 | $10.58 | 5679 |
| 2025-05-07 | 11.02 | $10.93 | 1969 |
| 2025-05-06 | 11.01 | $10.43 | 2674 |
| 2025-05-05 | 11.06 | $10.96 | 2033 |
| 2025-05-02 | 11.05 | $11.11 | 3000 |
| 2025-05-01 | 11.03 | $11.02 | 4475 |
| 2025-04-30 | 11.02 | $11.57 | 2000 |
| 2025-04-29 | 10.95 | $11.81 | 1101 |
| 2025-04-28 | 10.85 | $11.42 | 1957 |
| 2025-04-25 | 10.79 | $11.61 | 1742 |
| 2025-04-24 | 10.70 | $11.60 | 2142 |
| 2025-04-23 | 10.61 | $11.23 | 2317 |
| 2025-04-22 | 10.55 | $10.62 | 1290 |
| 2025-04-21 | 10.55 | $10.37 | 1869 |
| 2025-04-17 | 10.59 | $10.25 | 1632 |
| 2025-04-16 | 10.64 | $10.27 | 2421 |
| 2025-04-15 | 10.71 | $10.56 | 2316 |
| 2025-04-14 | 10.74 | $10.60 | 1628 |
| 2025-04-11 | 10.78 | $10.22 | 8174 |
| 2025-04-10 | 10.86 | $10.05 | 6494 |
| 2025-04-09 | 10.96 | $10.63 | 2891 |
| 2025-04-08 | 11.01 | $10.64 | 5622 |
| 2025-04-07 | 11.06 | $11.31 | 6179 |
| 2025-04-04 | 11.04 | $11.02 | 8895 |
| 2025-04-03 | 11.06 | $11.13 | 9374 |
| 2025-04-02 | 11.07 | $11.95 | 74605 |
| 2025-04-01 | 11.00 | $9.37 | 8232 |
| 2025-03-31 | 11.19 | $10.56 | 51848 |
| 2025-03-28 | 11.28 | $10.81 | 2111 |
| 2025-03-27 | 11.35 | $10.63 | 2321 |
| 2025-03-26 | 11.44 | $9.88 | 10437 |
| 2025-03-25 | 11.64 | $11.11 | 2932 |
| 2025-03-24 | 11.75 | $11.97 | 3300 |
| 2025-03-21 | 11.81 | $12.20 | 4391 |
| 2025-03-20 | 11.88 | $11.97 | 1232 |
| 2025-03-19 | 12.00 | $11.56 | 332 |
| 2025-03-18 | 12.19 | $11.23 | 1175 |
| 2025-03-17 | 12.44 | $11.59 | 2616 |
| 2025-03-14 | 12.69 | $11.40 | 797 |
| 2025-03-13 | 12.98 | $11.45 | 3337 |
| 2025-03-12 | 13.29 | $10.92 | 4359 |
| 2025-03-11 | 13.68 | $11.21 | 2958 |
| 2025-03-10 | 14.07 | $11.15 | 4048 |
| 2025-03-07 | 14.50 | $11.38 | 4225 |
| 2025-03-06 | 14.91 | $11.98 | 8884 |
| 2025-03-05 | 15.28 | $12.31 | 2412 |
| 2025-03-04 | 15.62 | $12.26 | 2916 |
| 2025-03-03 | 15.97 | $12.71 | 11206 |
| 2025-02-28 | 16.29 | $11.86 | 8123 |
| 2025-02-27 | 16.70 | $12.92 | 11711 |
| 2025-02-26 | 17.01 | $15.20 | 22482 |
| 2025-02-25 | 17.10 | $17.68 | 6737 |
| 2025-02-24 | 16.95 | $19.95 | 16702 |
| 2025-02-21 | 16.56 | $18.22 | 838 |
| 2025-02-20 | 16.32 | $17.36 | 3311 |
| 2025-02-19 | 16.14 | $18.05 | 1511 |
| 2025-02-18 | 15.88 | $17.67 | 6616 |
| 2025-02-14 | 15.65 | $17.77 | 1828 |
| 2025-02-13 | 15.39 | $16.89 | 2484 |
| 2025-02-12 | 15.20 | $17.10 | 4344 |
| 2025-02-11 | 14.97 | $16.53 | 3379 |
| 2025-02-10 | 14.79 | $17.35 | 7758 |
| 2025-02-07 | 14.51 | $17.10 | 5811 |
| 2025-02-06 | 14.25 | $13.97 | 516 |
| 2025-02-05 | 14.28 | $13.89 | 1905 |
| 2025-02-04 | 14.33 | $13.48 | 881 |
| 2025-02-03 | 14.42 | $13.97 | 990 |
| 2025-01-31 | 14.47 | $13.85 | 1520 |
| 2025-01-30 | 14.54 | $13.41 | 1501 |
| 2025-01-29 | 14.64 | $14.61 | 2118 |
| 2025-01-28 | 14.63 | $14.82 | 1480 |
| 2025-01-27 | 14.58 | $15.20 | 1726 |
| 2025-01-24 | 14.48 | $15.58 | 876 |
| 2025-01-23 | 14.31 | $15.20 | 1841 |
| 2025-01-22 | 14.17 | $13.96 | 1211 |
| 2025-01-21 | 14.12 | $14.52 | 2006 |
| 2025-01-17 | 14.01 | $14.58 | 1678 |
| 2025-01-16 | 13.89 | $14.44 | 1344 |
| 2025-01-15 | 13.77 | $14.34 | 2805 |
| 2025-01-14 | 13.64 | $14.04 | 3595 |
| 2025-01-13 | 13.54 | $13.69 | 3070 |
| 2025-01-10 | 13.46 | $14.49 | 2379 |
| 2025-01-08 | 13.30 | $14.05 | 2846 |
| 2025-01-07 | 13.17 | $15.01 | 2744 |
| 2025-01-06 | 12.93 | $14.62 | 2379 |
| 2025-01-03 | 12.71 | $14.72 | 9125 |
| 2025-01-02 | 12.48 | $14.92 | 8094 |
| 2024-12-31 | 12.21 | $13.87 | 13242 |
| 2024-12-30 | 12.04 | $13.30 | 13095 |
| 2024-12-27 | 11.92 | $14.16 | 12085 |
| 2024-12-26 | 11.71 | $12.14 | 8424 |
| 2024-12-24 | 11.68 | $10.33 | 6808 |
| 2024-12-23 | 11.83 | $10.45 | 9896 |
| 2024-12-20 | 11.97 | $11.78 | 6200 |
| 2024-12-19 | 11.97 | $10.82 | 5011 |
| 2024-12-18 | 12.05 | $11.59 | 1079 |
| 2024-12-17 | 12.06 | $12.41 | 801 |
| 2024-12-16 | 11.98 | $12.64 | 3742 |
| 2024-12-13 | 11.88 | $12.05 | 1705 |
| 2024-12-12 | 11.84 | $11.96 | 2247 |
| 2024-12-11 | 11.82 | $12.26 | 1401 |
| 2024-12-10 | 11.78 | $12.20 | 1611 |
| 2024-12-09 | 11.76 | $11.97 | 4322 |
| 2024-12-06 | 11.77 | $11.59 | 5506 |
| 2024-12-05 | 11.84 | $12.29 | 1337 |
| 2024-12-04 | 11.85 | $12.00 | 4822 |
| 2024-12-03 | 11.90 | $11.88 | 5891 |
| 2024-12-02 | 11.98 | $13.87 | 6848 |
| 2024-11-29 | 11.86 | $13.49 | 9102 |
| 2024-11-27 | 11.78 | $11.42 | 3459 |
| 2024-11-26 | 11.92 | $10.43 | 2822 |
| 2024-11-25 | 12.19 | $10.53 | 3786 |
| 2024-11-22 | 12.47 | $10.35 | 4632 |
| 2024-11-21 | 12.80 | $9.34 | 6600 |
| 2024-11-20 | 13.26 | $9.67 | 5463 |
| 2024-11-19 | 13.72 | $11.01 | 2237 |
| 2024-11-18 | 14.09 | $10.96 | 4300 |
| 2024-11-15 | 14.50 | $11.78 | 3970 |
| 2024-11-14 | 14.86 | $14.25 | 2590 |
| 2024-11-13 | 15.01 | $13.75 | 3406 |
| 2024-11-12 | 15.22 | $14.68 | 3271 |
| 2024-11-11 | 15.37 | $14.03 | 4801 |
| 2024-11-08 | 15.59 | $14.66 | 1891 |
| 2024-11-07 | 15.77 | $15.43 | 4103 |
| 2024-11-06 | 15.89 | $14.82 | 24193 |
| 2024-11-05 | 16.09 | $14.63 | 91111 |
| 2024-11-04 | 16.32 | $13.84 | 6374 |
| 2024-11-01 | 16.64 | $13.84 | 2018 |
| 2024-10-31 | 16.97 | $14.63 | 2564 |
| 2024-10-30 | 17.25 | $15.20 | 1081 |
| 2024-10-29 | 17.49 | $16.15 | 1396 |
| 2024-10-28 | 17.65 | $16.60 | 1474 |
| 2024-10-25 | 17.78 | $16.72 | 1807 |
| 2024-10-24 | 17.92 | $16.92 | 1511 |
| 2024-10-23 | 18.05 | $17.28 | 3200 |
| 2024-10-22 | 18.17 | $17.86 | 1830 |
| 2024-10-21 | 18.24 | $18.28 | 1095 |
| 2024-10-18 | 18.29 | $17.93 | 970 |
| 2024-10-17 | 18.38 | $18.05 | 1200 |
| 2024-10-16 | 18.47 | $18.61 | 2032 |
| 2024-10-15 | 18.51 | $17.86 | 1049 |
| 2024-10-14 | 18.62 | $18.43 | 601 |
| 2024-10-11 | 18.69 | $18.40 | 658 |
| 2024-10-10 | 18.76 | $17.66 | 1437 |
| 2024-10-09 | 18.91 | $18.43 | 1437 |
| 2024-10-08 | 18.99 | $18.05 | 1511 |
| 2024-10-07 | 19.11 | $17.10 | 1575 |
| 2024-10-04 | 19.35 | $17.45 | 1554 |
| 2024-10-03 | 19.58 | $17.72 | 2547 |
| 2024-10-02 | 19.81 | $18.39 | 1968 |
| 2024-10-01 | 19.99 | $19.19 | 3039 |
| 2024-09-30 | 20.10 | $19.38 | 1676 |
| 2024-09-27 | 20.22 | $20.14 | 1563 |
| 2024-09-26 | 20.28 | $20.33 | 2800 |
| 2024-09-25 | 20.35 | $20.33 | 3247 |
| 2024-09-24 | 20.44 | $21.66 | 1758 |
| 2024-09-23 | 20.42 | $20.71 | 3532 |
| 2024-09-20 | 20.51 | $19.38 | 2186 |
| 2024-09-19 | 20.76 | $20.14 | 1033 |
| 2024-09-18 | 20.98 | $19.57 | 3735 |
| 2024-09-17 | 21.30 | $19.38 | 1639 |
| 2024-09-16 | 21.68 | $18.72 | 1553 |
| 2024-09-13 | 22.19 | $18.86 | 4961 |
| 2024-09-12 | 22.74 | $19.76 | 2327 |
| 2024-09-11 | 23.28 | $18.81 | 2950 |
| 2024-09-10 | 23.99 | $20.52 | 2721 |
| 2024-09-09 | 24.60 | $21.47 | 4158 |
| 2024-09-06 | 25.19 | $22.61 | 1689 |
| 2024-09-05 | 25.73 | $22.80 | 2058 |
| 2024-09-04 | 26.31 | $21.85 | 3657 |
| 2024-09-03 | 27.03 | $21.47 | 5843 |
| 2024-08-30 | 27.86 | $23.18 | 1719 |
| 2024-08-29 | 28.59 | $23.94 | 12253 |
| 2024-08-28 | 29.31 | $26.60 | 24753 |
| 2024-08-27 | 29.85 | $23.75 | 6328 |
| 2024-08-26 | 30.73 | $25.27 | 10121 |
| 2024-08-23 | 31.53 | $26.03 | 3757 |
| 2024-08-22 | 32.34 | $25.84 | 4037 |
| 2024-08-21 | 33.26 | $28.69 | 2447 |
| 2024-08-20 | 33.97 | $28.12 | 3078 |
| 2024-08-19 | 34.81 | $29.64 | 45137 |
| 2024-08-16 | 35.56 | $31.73 | 3286 |
| 2024-08-15 | 36.24 | $30.97 | 6708 |
| 2024-08-14 | 37.13 | $34.96 | 2297 |
| 2024-08-13 | 37.78 | $34.96 | 282 |
| 2024-08-12 | 38.58 | $35.34 | 583 |
| 2024-08-09 | 39.49 | $36.10 | 896 |
| 2024-08-08 | 40.47 | $34.20 | 450 |
| 2024-08-07 | 41.76 | $34.01 | 1196 |
| 2024-08-06 | 43.24 | $35.15 | 2070 |
| 2024-08-05 | 44.74 | $34.96 | 2482 |
| 2024-08-02 | 46.40 | $35.72 | 4630 |
| 2024-08-01 | 48.13 | $38.76 | 3200 |
| 2024-07-31 | 49.69 | $41.80 | 8059 |
| 2024-07-30 | 51.08 | $36.86 | 3781 |
| 2024-07-29 | 53.08 | $40.28 | 1700 |
| 2024-07-26 | 54.86 | $42.56 | 728 |
| 2024-07-25 | 56.53 | $43.32 | 1641 |
| 2024-07-24 | 58.23 | $43.70 | 2312 |
| 2024-07-23 | 59.98 | $43.70 | 2904 |
| 2024-07-22 | 61.82 | $42.75 | 4925 |
| 2024-07-19 | 63.85 | $56.05 | 1014 |
| 2024-07-18 | 64.64 | $60.80 | 365 |
| 2024-07-17 | 65.00 | $64.60 | 708 |
| 2024-07-16 | 64.98 | $68.02 | 1538 |
| 2024-07-15 | 64.62 | $64.60 | 573 |
| 2024-07-12 | 64.59 | $64.60 | 465 |
| 2024-07-11 | 64.56 | $63.27 | 1531 |
| 2024-07-10 | 64.66 | $68.97 | 1585 |
| 2024-07-09 | 64.20 | $63.84 | 255 |
| 2024-07-08 | 64.25 | $62.70 | 289 |
| 2024-07-05 | 64.44 | $65.93 | 200 |
| 2024-07-03 | 64.39 | $65.17 | 265 |
| 2024-07-02 | 64.49 | $66.88 | 485 |
| 2024-07-01 | 64.46 | $64.79 | 136 |
| 2024-06-28 | 64.69 | $63.84 | 299 |
| 2024-06-27 | 65.08 | $64.22 | 141 |
| 2024-06-26 | 65.44 | $64.60 | 246 |
| 2024-06-25 | 65.79 | $63.08 | 477 |
| 2024-06-24 | 66.29 | $61.37 | 428 |
| 2024-06-21 | 66.97 | $63.27 | 304 |
| 2024-06-20 | 67.49 | $62.89 | 215 |
| 2024-06-18 | 68.08 | $63.84 | 403 |
| 2024-06-17 | 68.59 | $62.70 | 735 |
| 2024-06-14 | 69.21 | $64.60 | 543 |
| 2024-06-13 | 69.64 | $64.60 | 277 |
| 2024-06-12 | 70.08 | $64.60 | 510 |
| 2024-06-11 | 70.52 | $64.60 | 342 |
| 2024-06-10 | 70.96 | $66.50 | 327 |
| 2024-06-07 | 71.23 | $66.69 | 801 |
| 2024-06-06 | 71.49 | $70.30 | 1089 |
| 2024-06-05 | 71.40 | $79.42 | 642 |
| 2024-06-04 | 70.42 | $80.18 | 576 |
| 2024-06-03 | 69.37 | $76.00 | 431 |
| 2024-05-31 | 68.69 | $76.00 | 1583 |
| 2024-05-30 | 68.02 | $79.42 | 7551 |
| 2024-05-29 | 67.05 | $66.50 | 938 |
| 2024-05-28 | 67.43 | $68.40 | 1132 |
| 2024-05-24 | 67.65 | $64.60 | 430 |
| 2024-05-23 | 68.23 | $65.55 | 369 |
| 2024-05-22 | 68.72 | $67.83 | 936 |
| 2024-05-21 | 68.98 | $69.35 | 2369 |
| 2024-05-20 | 69.07 | $64.98 | 911 |
| 2024-05-17 | 69.54 | $64.41 | 776 |
| 2024-05-16 | 70.02 | $62.70 | 503 |
| 2024-05-15 | 70.63 | $65.74 | 232 |
| 2024-05-14 | 70.89 | $65.74 | 167 |
| 2024-05-13 | 71.09 | $64.60 | 797 |
| 2024-05-10 | 71.36 | $67.45 | 208 |
| 2024-05-09 | 71.33 | $68.40 | 262 |
| 2024-05-08 | 71.17 | $70.11 | 1096 |
| 2024-05-07 | 70.83 | $76.00 | 816 |
| 2024-05-06 | 69.88 | $77.52 | 716 |
| 2024-05-03 | 68.74 | $72.96 | 787 |
| 2024-05-02 | 68.03 | $77.52 | 810 |
| 2024-05-01 | 66.86 | $84.55 | 1632 |
| 2024-04-30 | 64.94 | $91.01 | 5714 |
| 2024-04-29 | 62.31 | $72.20 | 2950 |
| 2024-04-26 | 61.51 | $66.50 | 885 |
| 2024-04-25 | 61.33 | $63.84 | 489 |
| 2024-04-24 | 61.43 | $64.60 | 665 |
| 2024-04-23 | 61.46 | $65.93 | 1163 |
| 2024-04-22 | 61.34 | $56.05 | 1026 |
| 2024-04-19 | 62.21 | $55.10 | 365 |
| 2024-04-18 | 63.24 | $56.24 | 623 |
| 2024-04-17 | 64.23 | $53.20 | 688 |
| 2024-04-16 | 65.58 | $53.20 | 988 |
| 2024-04-15 | 67.01 | $57.00 | 845 |
| 2024-04-12 | 68.14 | $59.85 | 383 |
| 2024-04-11 | 69.03 | $61.75 | 701 |
| 2024-04-10 | 69.81 | $64.98 | 778 |
| 2024-04-09 | 70.30 | $66.69 | 621 |
| 2024-04-08 | 70.66 | $68.02 | 993 |
| 2024-04-05 | 70.96 | $72.20 | 1599 |
| 2024-04-04 | 70.88 | $72.20 | 2072 |
| 2024-04-03 | 71.07 | $66.50 | 2164 |
| 2024-04-02 | 71.71 | $72.96 | 3440 |
| 2024-04-01 | 71.57 | $77.90 | 2381 |
| 2024-03-28 | 70.79 | $85.50 | 2437 |
| 2024-03-27 | 69.07 | $67.64 | 1724 |
| 2024-03-26 | 68.92 | $63.84 | 1358 |
| 2024-03-25 | 69.03 | $64.22 | 615 |
| 2024-03-22 | 68.98 | $64.98 | 1739 |
| 2024-03-21 | 68.75 | $68.78 | 973 |
| 2024-03-20 | 68.03 | $70.30 | 2260 |
| 2024-03-19 | 67.03 | $70.30 | 4468 |
| 2024-03-18 | 65.91 | $68.40 | 5318 |
| 2024-03-15 | 64.85 | $69.54 | 1463 |
| 2024-03-14 | 63.55 | $68.59 | 1643 |
| 2024-03-13 | 62.23 | $74.10 | 3628 |
| 2024-03-12 | 60.23 | $70.30 | 4909 |
| 2024-03-11 | 58.48 | $73.53 | 3712 |
| 2024-03-08 | 56.27 | $81.13 | 11025 |
| 2024-03-07 | 53.14 | $76.00 | 42893 |
| 2024-03-06 | 50.33 | $130.72 | 740591 |
| 2024-03-05 | 41.89 | $43.89 | 488 |
| 2024-03-04 | 41.70 | $41.42 | 882 |
| 2024-03-01 | 41.75 | $40.47 | 191 |
| 2024-02-29 | 41.90 | $39.90 | 1328 |
| 2024-02-28 | 42.13 | $40.85 | 142 |
| 2024-02-27 | 42.30 | $42.37 | 265 |
| 2024-02-26 | 42.35 | $39.90 | 500 |
| 2024-02-23 | 42.69 | $40.47 | 466 |
| 2024-02-22 | 42.99 | $41.99 | 211 |
| 2024-02-21 | 43.15 | $42.75 | 206 |
| 2024-02-20 | 43.24 | $43.70 | 128 |
| 2024-02-16 | 43.23 | $43.70 | 259 |
| 2024-02-15 | 43.21 | $42.94 | 295 |
| 2024-02-14 | 43.26 | $43.89 | 493 |
| 2024-02-13 | 43.21 | $42.18 | 463 |
| 2024-02-12 | 43.33 | $45.79 | 827 |
| 2024-02-09 | 43.09 | $42.75 | 679 |
| 2024-02-08 | 43.15 | $40.09 | 415 |
| 2024-02-07 | 43.51 | $40.85 | 165 |
| 2024-02-06 | 43.83 | $41.04 | 578 |
| 2024-02-05 | 44.18 | $41.61 | 195 |
| 2024-02-02 | 44.52 | $41.80 | 221 |
| 2024-02-01 | 44.88 | $41.99 | 1063 |
| 2024-01-31 | 45.28 | $45.60 | 369 |
| 2024-01-30 | 45.36 | $48.07 | 495 |
| 2024-01-29 | 45.23 | $46.36 | 2021 |
| 2024-01-26 | 45.31 | $50.35 | 1839 |
| 2024-01-25 | 45.05 | $45.98 | 468 |
| 2024-01-24 | 45.25 | $42.75 | 310 |
| 2024-01-23 | 45.82 | $41.80 | 494 |
| 2024-01-22 | 46.54 | $42.75 | 304 |
| 2024-01-19 | 47.23 | $41.04 | 223 |
| 2024-01-18 | 48.14 | $42.37 | 213 |
| 2024-01-17 | 48.98 | $42.56 | 402 |
| 2024-01-16 | 49.86 | $43.13 | 368 |
| 2024-01-12 | 50.72 | $42.75 | 1247 |
| 2024-01-11 | 51.69 | $44.65 | 2257 |
| 2024-01-10 | 52.52 | $49.78 | 875 |
| 2024-01-09 | 52.86 | $47.50 | 815 |
| 2024-01-08 | 53.46 | $50.35 | 493 |
| 2024-01-05 | 53.80 | $51.87 | 493 |
| 2024-01-04 | 54.01 | $51.30 | 4117 |
| 2024-01-03 | 54.29 | $51.49 | 598 |
| 2024-01-02 | 54.54 | $52.82 | 672 |
| 2023-12-29 | 54.66 | $53.20 | 1145 |
| 2023-12-28 | 54.72 | $55.10 | 2371 |
| 2023-12-27 | 54.60 | $58.90 | 11259 |
| 2023-12-26 | 54.35 | $55.48 | 588 |
| 2023-12-22 | 54.64 | $55.10 | 218 |
| 2023-12-21 | 55.26 | $57.00 | 2048 |
| 2023-12-20 | 55.83 | $52.82 | 751 |
| 2023-12-19 | 56.91 | $54.15 | 227 |
| 2023-12-18 | 57.94 | $53.01 | 183 |
| 2023-12-15 | 59.19 | $54.91 | 164 |
| 2023-12-14 | 60.38 | $52.82 | 523 |
| 2023-12-13 | 61.86 | $55.67 | 264 |
| 2023-12-12 | 63.14 | $53.01 | 293 |
| 2023-12-11 | 64.79 | $52.25 | 536 |
| 2023-12-08 | 66.60 | $53.77 | 268 |
| 2023-12-07 | 68.37 | $53.58 | 231 |
| 2023-12-06 | 70.24 | $55.29 | 232 |
| 2023-12-05 | 71.97 | $53.77 | 524 |
| 2023-12-04 | 73.87 | $51.30 | 2422 |
| 2023-12-01 | 76.03 | $49.02 | 1923 |
| 2023-11-30 | 78.46 | $49.21 | 3791 |
| 2023-11-29 | 80.92 | $57.00 | 8778 |
| 2023-11-28 | 82.62 | $106.40 | 578 |
| 2023-11-27 | 79.37 | $99.94 | 2482 |
| 2023-11-24 | 76.51 | $116.47 | 3753 |
| 2023-11-22 | 71.76 | $85.50 | 548 |
| 2023-11-21 | 69.82 | $76.00 | 242 |
| 2023-11-20 | 68.69 | $70.30 | 239 |
| 2023-11-17 | 68.04 | $77.90 | 396 |
| 2023-11-16 | 66.56 | $78.09 | 202 |
| 2023-11-15 | 64.96 | $72.01 | 428 |
| 2023-11-14 | 63.88 | $73.15 | 559 |
| 2023-11-13 | 62.63 | $74.10 | 311 |
| 2023-11-10 | 61.21 | $74.10 | 379 |
| 2023-11-09 | 59.73 | $74.10 | 647 |
| 2023-11-08 | 58.20 | $70.30 | 1912 |
| 2023-11-07 | 57.02 | $59.85 | 198 |
| 2023-11-06 | 56.89 | $58.90 | 32 |
| 2023-11-03 | 56.86 | $58.71 | 411 |
| 2023-11-02 | 56.90 | $58.90 | 648 |
| 2023-11-01 | 56.97 | $57.95 | 408 |
| 2023-10-31 | 57.18 | $55.29 | 228 |
| 2023-10-30 | 57.69 | $53.39 | 415 |
| 2023-10-27 | 58.45 | $52.25 | 181 |
| 2023-10-26 | 59.40 | $51.30 | 209 |
| 2023-10-25 | 60.50 | $56.05 | 61 |
| 2023-10-24 | 61.18 | $57.00 | 64 |
| 2023-10-23 | 61.83 | $56.24 | 86 |
| 2023-10-20 | 62.61 | $55.10 | 254 |
| 2023-10-19 | 63.54 | $56.62 | 313 |
| 2023-10-18 | 64.39 | $61.37 | 91 |
| 2023-10-17 | 64.82 | $58.90 | 248 |
| 2023-10-16 | 65.53 | $57.00 | 438 |
| 2023-10-13 | 66.49 | $62.13 | 124 |
| 2023-10-12 | 67.01 | $63.27 | 725 |
| 2023-10-11 | 67.46 | $68.40 | 36 |
| 2023-10-10 | 67.45 | $70.11 | 259 |
| 2023-10-09 | 67.30 | $62.70 | 155 |
| 2023-10-06 | 67.90 | $68.40 | 33 |
| 2023-10-05 | 68.01 | $68.59 | 84 |
| 2023-10-04 | 68.12 | $68.40 | 107 |
| 2023-10-03 | 68.28 | $66.50 | 98 |
| 2023-10-02 | 68.65 | $67.83 | 31 |
| 2023-09-29 | 68.92 | $66.88 | 67 |
| 2023-09-28 | 69.32 | $65.55 | 122 |
| 2023-09-27 | 69.90 | $64.03 | 135 |
| 2023-09-26 | 70.68 | $68.59 | 62 |
| 2023-09-25 | 71.05 | $66.88 | 91 |
| 2023-09-22 | 71.63 | $66.69 | 136 |
| 2023-09-21 | 72.25 | $68.02 | 193 |
| 2023-09-20 | 72.75 | $67.64 | 257 |
| 2023-09-19 | 73.29 | $71.06 | 72 |
| 2023-09-18 | 73.49 | $70.30 | 179 |
| 2023-09-15 | 73.76 | $70.30 | 81 |
| 2023-09-14 | 74.04 | $72.96 | 309 |
| 2023-09-13 | 74.04 | $75.24 | 372 |
| 2023-09-12 | 73.82 | $73.72 | 155 |
| 2023-09-11 | 73.72 | $73.15 | 60 |
| 2023-09-08 | 73.66 | $77.52 | 216 |
| 2023-09-07 | 73.15 | $74.10 | 138 |
| 2023-09-06 | 72.96 | $74.10 | 75 |
| 2023-09-05 | 72.80 | $74.10 | 76 |
| 2023-09-01 | 72.67 | $72.20 | 346 |
| 2023-08-31 | 72.76 | $76.00 | 61 |
| 2023-08-30 | 72.51 | $75.62 | 230 |
| 2023-08-29 | 72.31 | $76.00 | 46 |
| 2023-08-28 | 72.10 | $75.05 | 290 |
| 2023-08-25 | 72.01 | $74.10 | 148 |
| 2023-08-24 | 72.06 | $73.91 | 872 |
| 2023-08-23 | 72.15 | $68.02 | 45 |
| 2023-08-22 | 72.84 | $69.16 | 97 |
| 2023-08-21 | 73.45 | $68.21 | 481 |
| 2023-08-18 | 74.23 | $68.97 | 141 |
| 2023-08-17 | 75.03 | $71.25 | 64 |
| 2023-08-16 | 75.69 | $70.30 | 234 |
| 2023-08-15 | 76.52 | $71.63 | 253 |
| 2023-08-14 | 77.25 | $71.44 | 439 |
| 2023-08-11 | 78.03 | $68.21 | 419 |
| 2023-08-10 | 79.14 | $71.44 | 505 |
| 2023-08-09 | 79.96 | $72.39 | 260 |
| 2023-08-08 | 80.69 | $79.80 | 341 |
| 2023-08-07 | 80.69 | $80.75 | 285 |
| 2023-08-04 | 80.58 | $81.13 | 478 |
| 2023-08-03 | 80.38 | $79.42 | 478 |
| 2023-08-02 | 80.31 | $79.61 | 89 |
| 2023-08-01 | 80.20 | $81.32 | 159 |
| 2023-07-31 | 79.89 | $81.70 | 155 |
| 2023-07-28 | 79.48 | $83.03 | 376 |
| 2023-07-27 | 78.85 | $79.42 | 64 |
| 2023-07-26 | 78.48 | $76.00 | 462 |
| 2023-07-25 | 78.36 | $76.00 | 1414 |
| 2023-07-24 | 78.15 | $83.79 | 357 |
| 2023-07-21 | 77.06 | $88.73 | 351 |
| 2023-07-20 | 75.37 | $87.40 | 713 |
| 2023-07-19 | 73.68 | $87.02 | 1733 |
| 2023-07-18 | 71.92 | $77.90 | 371 |
| 2023-07-17 | 70.96 | $76.38 | 487 |
| 2023-07-14 | 70.10 | $75.24 | 142 |
| 2023-07-13 | 69.31 | $74.10 | 140 |
| 2023-07-12 | 68.60 | $71.25 | 606 |
| 2023-07-11 | 68.13 | $77.14 | 369 |
| 2023-07-10 | 67.05 | $73.53 | 1049 |
| 2023-07-07 | 66.28 | $72.20 | 461 |
| 2023-07-06 | 65.61 | $71.63 | 256 |
| 2023-07-05 | 64.98 | $76.00 | 1675 |
| 2023-07-03 | 63.91 | $72.20 | 1217 |
| 2023-06-30 | 63.20 | $68.40 | 558 |
| 2023-06-29 | 62.90 | $65.36 | 746 |
| 2023-06-28 | 62.91 | $60.80 | 158 |
| 2023-06-27 | 63.34 | $59.09 | 316 |
| 2023-06-26 | 63.93 | $57.00 | 423 |
| 2023-06-23 | 64.73 | $57.19 | 618 |
| 2023-06-22 | 65.56 | $58.90 | 188 |
| 2023-06-21 | 66.19 | $61.18 | 392 |
| 2023-06-20 | 66.57 | $64.79 | 540 |
| 2023-06-16 | 66.54 | $64.98 | 612 |
| 2023-06-15 | 66.44 | $66.88 | 341 |
| 2023-06-14 | 66.09 | $66.50 | 577 |
| 2023-06-13 | 65.70 | $66.50 | 288 |
| 2023-06-12 | 65.26 | $66.12 | 406 |
| 2023-06-09 | 64.80 | $67.45 | 608 |
| 2023-06-08 | 64.12 | $64.60 | 1327 |
| 2023-06-07 | 63.64 | $67.64 | 1736 |
| 2023-06-06 | 62.79 | $69.73 | 549 |
| 2023-06-05 | 61.67 | $69.73 | 999 |
| 2023-06-02 | 60.48 | $71.44 | 1485 |
| 2023-06-01 | 59.03 | $79.61 | 4918 |
| 2023-05-31 | 56.68 | $68.40 | 3265 |
| 2023-05-30 | 55.30 | $60.23 | 592 |
| 2023-05-26 | 54.68 | $57.00 | 968 |
| 2023-05-25 | 54.33 | $58.90 | 1075 |
| 2023-05-24 | 53.78 | $66.50 | 11114 |
| 2023-05-23 | 52.43 | $53.39 | 237 |
| 2023-05-22 | 52.31 | $51.68 | 674 |
| 2023-05-19 | 52.34 | $53.20 | 653 |
| 2023-05-18 | 52.24 | $52.63 | 1006 |
| 2023-05-17 | 52.29 | $52.82 | 249 |
| 2023-05-16 | 52.34 | $50.35 | 529 |
| 2023-05-15 | 52.67 | $56.81 | 1193 |
| 2023-05-12 | 52.37 | $53.01 | 4728 |
| 2023-05-11 | 52.44 | $48.26 | 524 |
| 2023-05-10 | 52.97 | $49.97 | 282 |
| 2023-05-09 | 53.34 | $50.92 | 254 |
| 2023-05-08 | 53.62 | $53.96 | 273 |
| 2023-05-05 | 53.60 | $55.86 | 511 |
| 2023-05-04 | 53.37 | $52.06 | 133 |
| 2023-05-03 | 53.52 | $51.30 | 333 |
| 2023-05-02 | 53.74 | $50.92 | 479 |
| 2023-05-01 | 54.02 | $53.77 | 281 |
| 2023-04-28 | 54.05 | $51.30 | 402 |
| 2023-04-27 | 54.35 | $53.20 | 406 |
| 2023-04-26 | 54.50 | $51.49 | 940 |
| 2023-04-25 | 54.86 | $47.50 | 636 |
| 2023-04-24 | 55.67 | $52.06 | 1360 |
| 2023-04-21 | 56.07 | $54.34 | 3001 |
| 2023-04-20 | 56.30 | $72.20 | 8407 |
| 2023-04-19 | 54.78 | $58.90 | 3793 |
| 2023-04-18 | 54.56 | $58.90 | 799 |
| 2023-04-17 | 54.34 | $53.39 | 136 |
| 2023-04-14 | 54.66 | $52.63 | 344 |
| 2023-04-13 | 55.09 | $52.82 | 121 |
| 2023-04-12 | 55.53 | $49.59 | 281 |
| 2023-04-11 | 56.28 | $50.54 | 408 |
| 2023-04-10 | 56.97 | $51.68 | 905 |
| 2023-04-06 | 57.60 | $51.30 | 608 |
| 2023-04-05 | 58.34 | $54.15 | 277 |
| 2023-04-04 | 58.86 | $52.44 | 381 |
| 2023-04-03 | 59.66 | $54.72 | 758 |
| 2023-03-31 | 60.41 | $57.95 | 712 |
| 2023-03-30 | 61.03 | $59.09 | 155 |
| 2023-03-29 | 61.74 | $60.80 | 496 |
| 2023-03-28 | 62.51 | $59.47 | 414 |
| 2023-03-27 | 63.49 | $63.08 | 632 |
| 2023-03-24 | 64.15 | $58.90 | 361 |
| 2023-03-23 | 65.28 | $61.18 | 617 |
| 2023-03-22 | 66.24 | $64.60 | 91 |
| 2023-03-21 | 66.88 | $63.65 | 426 |
| 2023-03-20 | 67.61 | $59.85 | 419 |
| 2023-03-17 | 68.74 | $57.00 | 932 |
| 2023-03-16 | 70.18 | $60.23 | 823 |
| 2023-03-15 | 71.34 | $57.19 | 725 |
| 2023-03-14 | 72.83 | $51.87 | 1098 |
| 2023-03-13 | 74.88 | $56.43 | 4164 |
| 2023-03-10 | 76.53 | $63.27 | 245 |
| 2023-03-09 | 77.53 | $65.17 | 282 |
| 2023-03-08 | 78.35 | $65.74 | 800 |
| 2023-03-07 | 79.11 | $75.05 | 3956 |
| 2023-03-06 | 78.97 | $92.15 | 643 |
| 2023-03-03 | 77.11 | $95.00 | 755 |
| 2023-03-02 | 74.88 | $99.37 | 2987 |
| 2023-03-01 | 72.11 | $109.25 | 14565 |
| 2023-02-28 | 68.21 | $76.19 | 1066 |
| 2023-02-27 | 67.42 | $68.40 | 649 |
| 2023-02-24 | 67.36 | $73.15 | 941 |
| 2023-02-23 | 66.81 | $72.39 | 556 |
| 2023-02-22 | 66.30 | $64.03 | 3252 |
| 2023-02-21 | 66.63 | $65.17 | 488 |
| 2023-02-17 | 66.83 | $66.50 | 2304 |
| 2023-02-16 | 66.84 | $66.50 | 714 |
| 2023-02-15 | 66.76 | $64.60 | 750 |
| 2023-02-14 | 66.80 | $66.50 | 1218 |
| 2023-02-13 | 66.60 | $63.65 | 117 |
| 2023-02-10 | 66.65 | $63.08 | 3153 |
| 2023-02-09 | 66.69 | $63.27 | 1029 |
| 2023-02-08 | 66.61 | $64.98 | 356 |
| 2023-02-07 | 66.26 | $65.17 | 1070 |
| 2023-02-06 | 65.81 | $73.34 | 937 |
| 2023-02-03 | 64.42 | $72.20 | 1358 |
| 2023-02-02 | 62.98 | $72.96 | 2012 |
| 2023-02-01 | 61.29 | $73.53 | 1179 |
| 2023-01-31 | 59.37 | $70.87 | 491 |
| 2023-01-30 | 57.54 | $67.83 | 546 |
| 2023-01-27 | 55.85 | $65.74 | 766 |
| 2023-01-26 | 54.21 | $64.60 | 1125 |
| 2023-01-25 | 52.54 | $67.07 | 1228 |
| 2023-01-24 | 50.49 | $72.20 | 3708 |
| 2023-01-23 | 47.78 | $60.80 | 2774 |
| 2023-01-20 | 46.05 | $53.20 | 1477 |
| 2023-01-19 | 44.98 | $48.26 | 1438 |
| 2023-01-18 | 44.36 | $51.30 | 2166 |
| 2023-01-17 | 43.41 | $53.96 | 1864 |
| 2023-01-13 | 42.06 | $58.90 | 6243 |
| 2023-01-12 | 40.11 | $49.40 | 5650 |
| 2023-01-11 | 38.99 | $41.99 | 1884 |
| 2023-01-10 | 38.55 | $44.08 | 2080 |
| 2023-01-09 | 37.90 | $45.03 | 4490 |
| 2023-01-06 | 37.14 | $41.99 | 14797 |
| 2023-01-05 | 36.69 | $37.43 | 2257 |
| 2023-01-04 | 36.70 | $37.24 | 9182 |
| 2023-01-03 | 36.78 | $35.15 | 623 |
| 2022-12-30 | 37.14 | $35.53 | 2522 |
| 2022-12-29 | 37.51 | $37.81 | 2893 |
| 2022-12-28 | 37.75 | $36.10 | 2590 |
| 2022-12-27 | 38.25 | $32.68 | 3671 |
| 2022-12-23 | 39.17 | $38.19 | 19635 |
| 2022-12-22 | 39.61 | $36.29 | 635 |
| 2022-12-21 | 40.29 | $37.05 | 1423 |
| 2022-12-20 | 40.94 | $41.61 | 3218 |
| 2022-12-19 | 41.17 | $43.13 | 5803 |
| 2022-12-16 | 41.28 | $41.99 | 19323 |
| 2022-12-15 | 41.52 | $25.65 | 3821 |
| 2022-12-14 | 43.42 | $30.21 | 3865 |
| 2022-12-13 | 44.98 | $34.01 | 845 |
| 2022-12-12 | 46.26 | $35.15 | 1659 |
| 2022-12-09 | 47.55 | $42.37 | 85 |
| 2022-12-08 | 48.25 | $42.75 | 137 |
| 2022-12-07 | 48.99 | $44.27 | 111 |
| 2022-12-06 | 49.69 | $43.70 | 735 |
| 2022-12-05 | 50.56 | $48.45 | 403 |
| 2022-12-02 | 51.08 | $50.54 | 284 |
| 2022-12-01 | 51.51 | $47.50 | 175 |
| 2022-11-30 | 52.33 | $54.34 | 200 |
| 2022-11-29 | 52.57 | $56.62 | 125 |
| 2022-11-28 | 52.65 | $53.20 | 477 |
| 2022-11-25 | 53.15 | $47.69 | 46 |
| 2022-11-23 | 54.26 | $47.50 | 289 |
| 2022-11-22 | 55.51 | $46.55 | 350 |
| 2022-11-21 | 56.96 | $45.60 | 273 |
| 2022-11-18 | 58.61 | $46.93 | 531 |
| 2022-11-17 | 60.25 | $47.69 | 265 |
| 2022-11-16 | 61.94 | $47.50 | 244 |
| 2022-11-15 | 63.77 | $49.40 | 302 |
| 2022-11-14 | 65.53 | $51.68 | 658 |
| 2022-11-11 | 67.13 | $59.47 | 522 |
| 2022-11-10 | 68.01 | $61.75 | 305 |
| 2022-11-09 | 68.67 | $61.75 | 149 |
| 2022-11-08 | 69.34 | $64.60 | 153 |
| 2022-11-07 | 69.75 | $66.50 | 240 |
| 2022-11-04 | 69.96 | $72.20 | 60 |
| 2022-11-03 | 69.62 | $72.20 | 78 |
| 2022-11-02 | 69.30 | $68.59 | 68 |
| 2022-11-01 | 69.40 | $70.30 | 37 |
| 2022-10-31 | 69.35 | $68.40 | 81 |
| 2022-10-28 | 69.44 | $71.63 | 45 |
| 2022-10-27 | 69.19 | $68.02 | 43 |
| 2022-10-26 | 69.30 | $71.25 | 398 |
| 2022-10-25 | 69.07 | $70.11 | 116 |
| 2022-10-24 | 68.91 | $68.59 | 184 |
| 2022-10-21 | 68.89 | $71.63 | 159 |
| 2022-10-20 | 68.60 | $72.20 | 192 |
| 2022-10-19 | 68.27 | $73.72 | 164 |
| 2022-10-18 | 67.85 | $73.34 | 512 |
| 2022-10-17 | 67.54 | $63.84 | 237 |
| 2022-10-14 | 68.27 | $62.89 | 145 |
| 2022-10-13 | 69.25 | $62.89 | 341 |
| 2022-10-12 | 70.41 | $62.89 | 320 |
| 2022-10-11 | 71.77 | $65.55 | 176 |
| 2022-10-10 | 73.05 | $64.03 | 301 |
| 2022-10-07 | 74.66 | $70.49 | 886 |
| 2022-10-06 | 75.81 | $76.38 | 787 |
| 2022-10-05 | 76.51 | $85.88 | 1420 |
| 2022-10-04 | 76.39 | $72.01 | 603 |
| 2022-10-03 | 77.73 | $59.85 | 484 |
| 2022-09-30 | 80.45 | $64.60 | 304 |
| 2022-09-29 | 82.91 | $70.30 | 96 |
| 2022-09-28 | 84.99 | $64.60 | 485 |
| 2022-09-27 | 87.81 | $63.46 | 162 |
| 2022-09-26 | 90.98 | $67.64 | 514 |
| 2022-09-23 | 93.98 | $74.67 | 254 |
| 2022-09-22 | 96.58 | $76.00 | 511 |
| 2022-09-21 | 99.33 | $84.74 | 159 |
| 2022-09-20 | 101.41 | $89.30 | 339 |
| 2022-09-19 | 103.22 | $90.82 | 482 |
| 2022-09-16 | 105.06 | $97.85 | 107 |
| 2022-09-15 | 106.38 | $100.70 | 182 |
| 2022-09-14 | 107.58 | $104.50 | 74 |
| 2022-09-13 | 108.57 | $101.65 | 84 |
| 2022-09-12 | 110.04 | $104.50 | 94 |
| 2022-09-09 | 111.42 | $100.70 | 429 |
| 2022-09-08 | 113.37 | $101.46 | 145 |
| 2022-09-07 | 115.43 | $102.60 | 295 |
| 2022-09-06 | 117.60 | $102.98 | 254 |
| 2022-09-02 | 119.97 | $104.50 | 78 |
| 2022-09-01 | 122.46 | $105.64 | 250 |
| 2022-08-31 | 125.04 | $104.50 | 233 |
| 2022-08-30 | 127.89 | $106.40 | 434 |
| 2022-08-29 | 130.72 | $114.00 | 452 |
| 2022-08-26 | 132.97 | $114.00 | 2016 |
| 2022-08-25 | 135.48 | $133.00 | 1139 |
| 2022-08-24 | 136.53 | $132.81 | 384 |
| 2022-08-23 | 137.77 | $120.27 | 176 |
| 2022-08-22 | 140.35 | $124.26 | 190 |
| 2022-08-19 | 142.66 | $125.40 | 531 |
| 2022-08-18 | 144.97 | $131.10 | 298 |
| 2022-08-17 | 146.87 | $131.10 | 746 |
| 2022-08-16 | 148.89 | $136.99 | 377 |
| 2022-08-15 | 150.44 | $144.97 | 247 |
| 2022-08-12 | 151.37 | $142.69 | 378 |
| 2022-08-11 | 152.68 | $146.11 | 362 |
| 2022-08-10 | 153.86 | $138.70 | 694 |
| 2022-08-09 | 155.94 | $148.20 | 342 |
| 2022-08-08 | 157.30 | $152.00 | 1628 |
| 2022-08-05 | 158.36 | $161.12 | 5588 |
| 2022-08-04 | 158.47 | $147.25 | 1423 |
| 2022-08-03 | 159.80 | $138.70 | 577 |
| 2022-08-02 | 161.91 | $138.70 | 817 |
| 2022-08-01 | 164.04 | $144.59 | 1006 |
| 2022-07-29 | 165.55 | $170.43 | 3443 |
| 2022-07-28 | 164.45 | $203.30 | 66294 |
| 2022-07-27 | 159.87 | $171.00 | 173 |
| 2022-07-26 | 158.22 | $151.05 | 12 |
| 2022-07-25 | 158.41 | $147.25 | 583 |
| 2022-07-22 | 158.90 | $148.20 | 61 |
| 2022-07-21 | 159.17 | $157.70 | 36 |
| 2022-07-20 | 158.39 | $157.70 | 338 |
| 2022-07-19 | 157.44 | $155.80 | 354 |
| 2022-07-18 | 156.54 | $174.80 | 225 |
| 2022-07-15 | 153.59 | $174.80 | 314 |
| 2022-07-14 | 150.40 | $189.62 | 325 |
| 2022-07-13 | 145.47 | $178.60 | 776 |
| 2022-07-12 | 141.32 | $186.96 | 2023 |
| 2022-07-11 | 136.09 | $164.35 | 276 |
| 2022-07-08 | 132.82 | $144.40 | 50 |
| 2022-07-07 | 131.35 | $126.35 | 47 |
| 2022-07-06 | 131.60 | $133.00 | 48 |
| 2022-07-05 | 131.18 | $140.60 | 132 |
| 2022-07-01 | 129.97 | $133.19 | 73 |
| 2022-06-30 | 129.43 | $138.70 | 34 |
| 2022-06-29 | 128.28 | $130.53 | 59 |
| 2022-06-28 | 127.90 | $139.84 | 684 |
| 2022-06-27 | 126.63 | $138.70 | 227 |
| 2022-06-24 | 125.49 | $133.00 | 18 |
| 2022-06-23 | 124.99 | $122.74 | 52 |
| 2022-06-22 | 125.67 | $126.35 | 1 |
| 2022-06-21 | 126.12 | $123.50 | 152 |
| 2022-06-17 | 126.98 | $125.40 | 93 |
| 2022-06-16 | 127.78 | $127.30 | 32 |
| 2022-06-15 | 128.56 | $121.79 | 101 |
| 2022-06-14 | 130.02 | $121.98 | 57 |
| 2022-06-13 | 131.60 | $122.55 | 97 |
| 2022-06-10 | 133.26 | $125.78 | 92 |
| 2022-06-09 | 134.78 | $125.40 | 151 |
| 2022-06-08 | 136.56 | $121.60 | 277 |
| 2022-06-07 | 138.99 | $128.44 | 457 |
| 2022-06-06 | 141.20 | $123.50 | 139 |
| 2022-06-03 | 144.47 | $128.06 | 173 |
| 2022-06-02 | 147.86 | $124.45 | 336 |
| 2022-06-01 | 152.19 | $123.12 | 229 |
| 2022-05-31 | 157.25 | $127.30 | 438 |
| 2022-05-27 | 162.56 | $137.75 | 228 |
| 2022-05-26 | 167.53 | $145.16 | 99 |
| 2022-05-25 | 172.42 | $152.38 | 74 |
| 2022-05-24 | 177.23 | $165.30 | 494 |
| 2022-05-23 | 181.45 | $152.00 | 572 |
| 2022-05-20 | 187.58 | $150.10 | 238 |
| 2022-05-19 | 194.61 | $153.90 | 56 |
| 2022-05-18 | 201.98 | $157.89 | 24 |
| 2022-05-17 | 209.79 | $156.75 | 141 |
| 2022-05-16 | 218.38 | $150.10 | 451 |
| 2022-05-13 | 228.32 | $150.10 | 428 |
| 2022-05-12 | 239.09 | $162.26 | 76 |
| 2022-05-11 | 249.36 | $171.00 | 97 |
| 2022-05-10 | 259.42 | $182.02 | 369 |
| 2022-05-09 | 269.07 | $220.40 | 117 |
| 2022-05-06 | 275.53 | $246.24 | 30 |
| 2022-05-05 | 279.87 | $246.05 | 7 |
| 2022-05-04 | 284.65 | $247.00 | 52 |
| 2022-05-03 | 289.83 | $252.89 | 47 |
| 2022-05-02 | 295.08 | $260.30 | 215 |
| 2022-04-29 | 300.14 | $277.40 | 12 |
| 2022-04-28 | 304.00 | $275.50 | 38 |
| 2022-04-27 | 308.31 | $281.20 | 44 |
| 2022-04-26 | 312.12 | $298.30 | 63 |
| 2022-04-25 | 314.16 | $287.47 | 70 |
| 2022-04-22 | 317.09 | $302.10 | 90 |
| 2022-04-21 | 318.49 | $302.10 | 28 |
| 2022-04-20 | 319.67 | $326.80 | 107 |
| 2022-04-19 | 318.16 | $300.58 | 10 |
| 2022-04-18 | 318.99 | $300.20 | 58 |
| 2022-04-14 | 319.72 | $323.00 | 24 |
| 2022-04-13 | 318.02 | $302.10 | 2 |
| 2022-04-12 | 318.07 | $300.20 | 44 |
| 2022-04-11 | 317.96 | $317.68 | 159 |
| 2022-04-08 | 315.82 | $317.30 | 16 |
| 2022-04-07 | 313.45 | $317.30 | 18 |
| 2022-04-06 | 310.83 | $335.35 | 93 |
| 2022-04-05 | 306.10 | $351.50 | 125 |
| 2022-04-04 | 299.30 | $383.80 | 217 |
| 2022-04-01 | 288.76 | $368.60 | 115 |
| 2022-03-31 | 279.14 | $366.70 | 362 |
| 2022-03-30 | 269.21 | $332.50 | 238 |
| 2022-03-29 | 262.26 | $290.70 | 54 |
| 2022-03-28 | 259.22 | $267.90 | 28 |
| 2022-03-25 | 258.40 | $260.30 | 31 |
| 2022-03-24 | 258.36 | $269.80 | 39 |
| 2022-03-23 | 257.48 | $258.40 | 31 |
| 2022-03-22 | 257.85 | $255.36 | 46 |
| 2022-03-21 | 258.81 | $266.00 | 43 |
| 2022-03-18 | 259.02 | $273.60 | 25 |
| 2022-03-17 | 258.81 | $267.90 | 27 |
| 2022-03-16 | 259.51 | $250.80 | 24 |
| 2022-03-15 | 262.36 | $229.90 | 78 |
| 2022-03-14 | 267.82 | $241.30 | 464 |
| 2022-03-11 | 272.88 | $260.68 | 76 |
| 2022-03-10 | 276.72 | $264.10 | 104 |
| 2022-03-09 | 280.84 | $252.70 | 129 |
| 2022-03-08 | 286.58 | $241.30 | 25 |
| 2022-03-07 | 293.91 | $245.10 | 50 |
| 2022-03-04 | 301.26 | $256.50 | 51 |
| 2022-03-03 | 307.80 | $264.10 | 46 |
| 2022-03-02 | 313.90 | $273.60 | 84 |
| 2022-03-01 | 319.36 | $275.50 | 73 |
| 2022-02-28 | 324.70 | $279.30 | 92 |
| 2022-02-25 | 329.74 | $271.70 | 120 |
| 2022-02-24 | 335.55 | $283.10 | 79 |
| 2022-02-23 | 340.26 | $294.50 | 59 |
| 2022-02-22 | 343.77 | $315.40 | 82 |
| 2022-02-18 | 345.03 | $324.90 | 71 |
| 2022-02-17 | 345.13 | $334.40 | 63 |
| 2022-02-16 | 344.19 | $345.80 | 64 |
| 2022-02-15 | 341.95 | $361.00 | 71 |
| 2022-02-14 | 337.98 | $359.10 | 443 |
| 2022-02-11 | 333.91 | $386.65 | 167 |
| 2022-02-10 | 326.87 | $391.40 | 347 |
| 2022-02-09 | 319.07 | $391.40 | 225 |
| 2022-02-08 | 310.90 | $364.80 | 165 |
| 2022-02-07 | 304.96 | $345.80 | 71 |
| 2022-02-04 | 300.61 | $326.80 | 133 |
| 2022-02-03 | 297.91 | $315.40 | 65 |
| 2022-02-02 | 296.23 | $321.10 | 364 |
| 2022-02-01 | 293.95 | $330.60 | 115 |
| 2022-01-31 | 290.70 | $288.80 | 45 |
| 2022-01-28 | 291.50 | $290.70 | 75 |
| 2022-01-27 | 292.17 | $283.10 | 32 |
| 2022-01-26 | 293.56 | $279.30 | 132 |
| 2022-01-25 | 295.33 | $271.70 | 57 |
| 2022-01-24 | 297.92 | $258.40 | 307 |
| 2022-01-21 | 301.97 | $273.60 | 430 |
| 2022-01-20 | 304.59 | $304.00 | 47 |
| 2022-01-19 | 304.17 | $304.00 | 202 |
| 2022-01-18 | 303.63 | $298.30 | 131 |
| 2022-01-14 | 303.60 | $302.10 | 211 |
| 2022-01-13 | 303.21 | $313.50 | 213 |
| 2022-01-12 | 301.70 | $326.80 | 545 |
| 2022-01-11 | 298.87 | $313.50 | 236 |
| 2022-01-10 | 297.43 | $301.15 | 1522 |
| 2022-01-07 | 297.41 | $298.30 | 76 |
| 2022-01-06 | 297.99 | $294.50 | 298 |
| 2022-01-05 | 299.35 | $302.10 | 169 |
| 2022-01-04 | 300.16 | $309.70 | 270 |
| 2022-01-03 | 300.45 | $315.40 | 174 |
| 2021-12-31 | 300.31 | $304.00 | 103 |
| 2021-12-30 | 301.35 | $302.10 | 91 |
| 2021-12-29 | 302.68 | $281.20 | 404 |
| 2021-12-28 | 306.36 | $283.10 | 421 |
| 2021-12-27 | 310.33 | $290.70 | 667 |
| 2021-12-23 | 314.04 | $302.10 | 459 |
| 2021-12-22 | 316.95 | $275.50 | 491 |
| 2021-12-21 | 322.69 | $273.60 | 624 |
| 2021-12-20 | 329.01 | $279.30 | 626 |
| 2021-12-17 | 335.25 | $290.70 | 338 |
| 2021-12-16 | 340.81 | $302.10 | 150 |
| 2021-12-15 | 345.79 | $307.80 | 216 |
| 2021-12-14 | 350.74 | $313.50 | 401 |
| 2021-12-13 | 355.80 | $342.00 | 137 |
| 2021-12-10 | 358.77 | $351.50 | 195 |
| 2021-12-09 | 361.18 | $366.70 | 393 |
| 2021-12-08 | 362.43 | $381.90 | 393 |
| 2021-12-07 | 362.44 | $340.10 | 404 |
| 2021-12-06 | 366.89 | $351.50 | 308 |
| 2021-12-03 | 370.59 | $338.20 | 497 |
| 2021-12-02 | 376.03 | $324.90 | 591 |
| 2021-12-01 | 383.27 | $324.90 | 327 |
| 2021-11-30 | 391.07 | $357.20 | 514 |
| 2021-11-29 | 396.24 | $381.90 | 256 |
| 2021-11-26 | 399.24 | $387.60 | 194 |
| 2021-11-24 | 401.93 | $361.00 | 278 |
| 2021-11-23 | 407.50 | $340.10 | 303 |
| 2021-11-22 | 415.48 | $355.30 | 645 |
| 2021-11-19 | 422.35 | $378.10 | 352 |
| 2021-11-18 | 427.32 | $376.20 | 488 |
| 2021-11-17 | 432.81 | $406.60 | 180 |
| 2021-11-16 | 435.63 | $416.10 | 461 |
| 2021-11-15 | 437.79 | $450.30 | 965 |
| 2021-11-12 | 436.47 | $473.10 | 564 |
| 2021-11-11 | 432.92 | $425.60 | 194 |
| 2021-11-10 | 434.10 | $425.60 | 136 |
| 2021-11-09 | 435.61 | $425.60 | 235 |
| 2021-11-08 | 437.55 | $437.00 | 285 |
| 2021-11-05 | 438.79 | $421.80 | 452 |
| 2021-11-04 | 441.96 | $437.00 | 325 |
| 2021-11-03 | 444.08 | $437.00 | 238 |
| 2021-11-02 | 446.60 | $444.60 | 170 |
| 2021-11-01 | 448.97 | $448.40 | 222 |
| 2021-10-29 | 451.57 | $421.80 | 85 |
| 2021-10-28 | 457.44 | $435.10 | 392 |
| 2021-10-27 | 462.74 | $433.20 | 964 |
| 2021-10-26 | 468.97 | $429.40 | 327 |
| 2021-10-25 | 476.44 | $427.50 | 201 |
| 2021-10-22 | 485.12 | $433.20 | 311 |
| 2021-10-21 | 494.07 | $448.40 | 490 |
| 2021-10-20 | 502.23 | $454.10 | 1228 |
| 2021-10-19 | 510.49 | $465.50 | 1591 |
| 2021-10-18 | 518.24 | $404.70 | 3172 |
| 2021-10-15 | 532.62 | $461.70 | 1337 |
| 2021-10-14 | 542.23 | $469.30 | 1986 |
| 2021-10-13 | 551.78 | $492.10 | 4430 |
| 2021-10-12 | 559.71 | $518.70 | 498 |
| 2021-10-11 | 565.52 | $516.80 | 554 |
| 2021-10-08 | 571.92 | $522.50 | 1009 |
| 2021-10-07 | 578.18 | $522.50 | 1625 |
| 2021-10-06 | 584.83 | $518.70 | 430 |
| 2021-10-05 | 592.33 | $566.20 | 121 |
| 2021-10-04 | 595.74 | $571.90 | 135 |
| 2021-10-01 | 599.05 | $577.60 | 152 |
| 2021-09-30 | 602.41 | $581.40 | 241 |
| 2021-09-29 | 606.24 | $589.00 | 243 |
| 2021-09-28 | 610.13 | $615.60 | 355 |
| 2021-09-27 | 612.00 | $644.10 | 233 |
| 2021-09-24 | 611.66 | $602.30 | 207 |
| 2021-09-23 | 615.99 | $587.10 | 141 |
| 2021-09-22 | 622.61 | $589.00 | 69 |
| 2021-09-21 | 629.75 | $585.20 | 256 |
| 2021-09-20 | 638.00 | $581.40 | 367 |
| 2021-09-17 | 647.16 | $602.30 | 250 |
| 2021-09-16 | 654.58 | $606.10 | 94 |
| 2021-09-15 | 661.98 | $609.90 | 183 |
| 2021-09-14 | 669.42 | $604.20 | 271 |
| 2021-09-13 | 677.78 | $602.30 | 263 |
| 2021-09-10 | 687.00 | $608.00 | 246 |
| 2021-09-09 | 696.39 | $604.20 | 492 |
| 2021-09-08 | 706.89 | $621.30 | 886 |
| 2021-09-07 | 716.48 | $657.40 | 526 |
| 2021-09-03 | 723.24 | $665.00 | 418 |
| 2021-09-02 | 729.87 | $701.10 | 893 |
| 2021-09-01 | 733.45 | $756.20 | 139 |
| 2021-08-31 | 731.96 | $754.30 | 59 |
| 2021-08-30 | 731.04 | $723.90 | 261 |
| 2021-08-27 | 733.51 | $748.60 | 75 |
| 2021-08-26 | 734.19 | $748.60 | 94 |
| 2021-08-25 | 735.47 | $763.80 | 49 |
| 2021-08-24 | 735.89 | $735.30 | 193 |
| 2021-08-23 | 739.87 | $742.90 | 190 |
| 2021-08-20 | 743.66 | $695.40 | 98 |
| 2021-08-19 | 752.38 | $655.50 | 182 |
| 2021-08-18 | 765.59 | $678.30 | 149 |
| 2021-08-17 | 777.52 | $693.50 | 684 |
| 2021-08-16 | 788.85 | $685.90 | 382 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-08-12
Close Price
$0.15
Vol: 187343
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
94.96
Maximum
734.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.12 | $0.15 | 187343 |
| 2026-08-11 | 0.12 | $0.16 | 670590 |
| 2026-08-10 | 0.12 | $0.17 | 2.4M |
| 2026-08-07 | 0.12 | $0.17 | 668142 |
| 2026-08-06 | 0.12 | $0.16 | 3.3M |
| 2026-08-05 | 0.12 | $0.18 | 1.6M |
| 2026-08-04 | 0.12 | $0.18 | 2.2M |
| 2026-08-03 | 0.12 | $0.19 | 5.6M |
| 2026-07-31 | 0.12 | $0.18 | 900942 |
| 2026-07-30 | 0.12 | $0.19 | 2.1M |
| 2026-07-29 | 0.12 | $0.18 | 432389 |
| 2026-07-28 | 0.12 | $0.18 | 988388 |
| 2026-07-27 | 0.12 | $0.20 | 1.0M |
| 2026-07-24 | 0.12 | $0.19 | 11.9M |
| 2026-07-23 | 0.13 | $0.20 | 339800 |
| 2026-07-22 | 0.13 | $0.20 | 606900 |
| 2026-07-21 | 0.13 | $0.21 | 617900 |
| 2026-07-20 | 0.14 | $0.20 | 347900 |
| 2026-07-17 | 0.15 | $0.20 | 872300 |
| 2026-07-16 | 0.15 | $0.21 | 422115 |
| 2026-07-15 | 0.16 | $0.21 | 1.2M |
| 2026-07-14 | 0.18 | $0.21 | 1.4M |
| 2026-07-13 | 0.19 | $0.23 | 1.5M |
| 2026-07-10 | 0.21 | $0.23 | 9.8M |
| 2026-07-09 | 0.23 | $0.28 | 30.7M |
| 2026-07-08 | 0.24 | $0.28 | 41.5M |
| 2026-07-07 | 0.25 | $0.30 | 496703 |
| 2026-07-06 | 0.27 | $0.30 | 400310 |
| 2026-07-02 | 0.29 | $0.32 | 396257 |
| 2026-07-01 | 0.30 | $0.32 | 926700 |
| 2026-06-30 | 0.33 | $0.35 | 1.3M |
| 2026-06-29 | 0.35 | $0.36 | 14.6M |
| 2026-06-26 | 0.37 | $0.40 | 334700 |
| 2026-06-25 | 0.40 | $0.40 | 951943 |
| 2026-06-24 | 0.42 | $0.42 | 334033 |
| 2026-06-23 | 0.45 | $0.46 | 374900 |
| 2026-06-22 | 0.47 | $0.45 | 589200 |
| 2026-06-18 | 0.51 | $0.52 | 211800 |
| 2026-06-17 | 0.53 | $0.55 | 368346 |
| 2026-06-16 | 0.55 | $0.55 | 452600 |
| 2026-06-15 | 0.58 | $0.55 | 1.0M |
| 2026-06-12 | 0.61 | $0.54 | 13.1M |
| 2026-06-11 | 0.65 | $0.71 | 389100 |
| 2026-06-10 | 0.67 | $0.64 | 254313 |
| 2026-06-09 | 0.70 | $0.68 | 275900 |
| 2026-06-08 | 0.73 | $0.76 | 297000 |
| 2026-06-05 | 0.75 | $0.72 | 420100 |
| 2026-06-04 | 0.78 | $0.84 | 709721 |
| 2026-06-03 | 0.79 | $0.87 | 684811 |
| 2026-06-02 | 0.80 | $0.88 | 976700 |
| 2026-06-01 | 0.81 | $1.04 | 1.1M |
| 2026-05-29 | 0.79 | $1.26 | 2.2M |
| 2026-05-28 | 0.73 | $1.56 | 5.2M |
| 2026-05-27 | 0.59 | $1.55 | 5.1M |
| 2026-05-26 | 0.43 | $1.62 | 69.9M |
| 2026-05-22 | 0.24 | $0.82 | 19.2M |
| 2026-05-21 | 0.18 | $0.74 | 21.7M |
| 2026-05-20 | 0.14 | $0.60 | 225.1M |
| 2026-05-19 | 0.13 | $0.37 | 471137 |
| 2026-05-18 | 0.16 | $0.46 | 320808 |
| 2026-05-15 | 0.19 | $0.53 | 289237 |
| 2026-05-14 | 0.21 | $0.58 | 351510 |
| 2026-05-13 | 0.23 | $0.63 | 191168 |
| 2026-05-12 | 0.25 | $0.64 | 90600 |
| 2026-05-11 | 0.27 | $0.68 | 465200 |
| 2026-05-08 | 0.29 | $0.63 | 141800 |
| 2026-05-07 | 0.33 | $0.62 | 190642 |
| 2026-05-06 | 0.39 | $0.64 | 511400 |
| 2026-05-05 | 0.46 | $0.68 | 351400 |
| 2026-05-04 | 0.54 | $0.75 | 153700 |
| 2026-05-01 | 0.62 | $0.79 | 510000 |
| 2026-04-30 | 0.71 | $0.85 | 1.9M |
| 2026-04-29 | 0.81 | $0.63 | 1.3M |
| 2026-04-28 | 0.98 | $0.86 | 579347 |
| 2026-04-27 | 1.13 | $1.02 | 162500 |
| 2026-04-24 | 1.28 | $1.11 | 265445 |
| 2026-04-23 | 1.45 | $1.20 | 522435 |
| 2026-04-22 | 1.63 | $1.43 | 99800 |
| 2026-04-21 | 1.79 | $1.46 | 183300 |
| 2026-04-20 | 1.98 | $1.46 | 606607 |
| 2026-04-17 | 2.21 | $1.84 | 182328 |
| 2026-04-16 | 2.40 | $1.97 | 1.4M |
| 2026-04-15 | 2.59 | $1.93 | 218895 |
| 2026-04-14 | 2.84 | $2.21 | 281325 |
| 2026-04-13 | 3.06 | $2.63 | 109033 |
| 2026-04-10 | 3.24 | $2.89 | 151834 |
| 2026-04-09 | 3.40 | $2.99 | 119428 |
| 2026-04-08 | 3.57 | $2.90 | 59213 |
| 2026-04-07 | 3.78 | $2.98 | 98000 |
| 2026-04-06 | 4.02 | $3.07 | 163884 |
| 2026-04-02 | 4.28 | $3.66 | 61600 |
| 2026-04-01 | 4.45 | $3.30 | 74796 |
| 2026-03-31 | 4.74 | $3.75 | 306012 |
| 2026-03-30 | 4.98 | $4.49 | 29762 |
| 2026-03-27 | 5.09 | $4.62 | 35316 |
| 2026-03-26 | 5.21 | $4.71 | 85536 |
| 2026-03-25 | 5.32 | $4.89 | 62345 |
| 2026-03-24 | 5.41 | $4.86 | 66904 |
| 2026-03-23 | 5.52 | $4.64 | 27689 |
| 2026-03-20 | 5.70 | $4.89 | 28474 |
| 2026-03-19 | 5.85 | $4.98 | 73416 |
| 2026-03-18 | 6.00 | $5.04 | 52966 |
| 2026-03-17 | 6.17 | $5.23 | 73750 |
| 2026-03-16 | 6.32 | $5.48 | 116323 |
| 2026-03-13 | 6.44 | $6.19 | 67100 |
| 2026-03-12 | 6.42 | $6.37 | 100700 |
| 2026-03-11 | 6.36 | $6.24 | 123545 |
| 2026-03-10 | 6.32 | $7.50 | 97913 |
| 2026-03-09 | 5.99 | $7.42 | 122231 |
| 2026-03-06 | 5.63 | $6.81 | 161330 |
| 2026-03-05 | 5.34 | $5.75 | 119700 |
| 2026-03-04 | 5.22 | $6.30 | 129700 |
| 2026-03-03 | 4.97 | $4.87 | 50314 |
| 2026-03-02 | 4.98 | $4.27 | 21759 |
| 2026-02-27 | 5.11 | $4.37 | 31966 |
| 2026-02-26 | 5.24 | $4.57 | 29500 |
| 2026-02-25 | 5.35 | $4.59 | 45233 |
| 2026-02-24 | 5.48 | $4.47 | 20132 |
| 2026-02-23 | 5.64 | $4.55 | 100332 |
| 2026-02-20 | 5.81 | $5.11 | 17261 |
| 2026-02-19 | 5.89 | $5.23 | 40300 |
| 2026-02-18 | 5.95 | $5.25 | 57378 |
| 2026-02-17 | 6.01 | $5.90 | 67839 |
| 2026-02-13 | 5.94 | $6.13 | 48429 |
| 2026-02-12 | 5.80 | $6.40 | 132966 |
| 2026-02-11 | 5.58 | $5.63 | 199800 |
| 2026-02-10 | 5.49 | $6.54 | 440105 |
| 2026-02-09 | 5.18 | $4.53 | 157600 |
| 2026-02-06 | 5.24 | $3.93 | 62244 |
| 2026-02-05 | 5.44 | $4.56 | 88358 |
| 2026-02-04 | 5.53 | $5.29 | 97800 |
| 2026-02-03 | 5.47 | $5.71 | 98366 |
| 2026-02-02 | 5.31 | $6.23 | 145148 |
| 2026-01-30 | 5.02 | $5.72 | 214000 |
| 2026-01-29 | 4.77 | $7.05 | 1.1M |
| 2026-01-28 | 4.21 | $6.58 | 1.1M |
| 2026-01-27 | 3.65 | $6.95 | 37.7M |
| 2026-01-26 | 2.91 | $4.10 | 17.0M |
| 2026-01-23 | 2.67 | $4.01 | 629200 |
| 2026-01-22 | 2.40 | $3.57 | 137100 |
| 2026-01-21 | 2.18 | $3.06 | 61500 |
| 2026-01-20 | 2.03 | $2.75 | 56744 |
| 2026-01-16 | 1.94 | $2.68 | 20233 |
| 2026-01-15 | 1.84 | $2.61 | 34842 |
| 2026-01-14 | 1.74 | $2.64 | 82966 |
| 2026-01-13 | 1.63 | $2.27 | 19358 |
| 2026-01-12 | 1.58 | $2.25 | 42100 |
| 2026-01-09 | 1.54 | $2.28 | 60900 |
| 2026-01-08 | 1.48 | $2.24 | 31200 |
| 2026-01-07 | 1.43 | $2.16 | 29011 |
| 2026-01-06 | 1.39 | $2.22 | 49103 |
| 2026-01-05 | 1.35 | $2.26 | 30500 |
| 2026-01-02 | 1.29 | $2.14 | 34400 |
| 2025-12-31 | 1.25 | $1.87 | 38110 |
| 2025-12-30 | 1.28 | $1.86 | 59587 |
| 2025-12-29 | 1.32 | $2.00 | 95900 |
| 2025-12-26 | 1.34 | $1.93 | 46500 |
| 2025-12-24 | 1.39 | $2.00 | 30200 |
| 2025-12-23 | 1.44 | $2.07 | 61103 |
| 2025-12-22 | 1.50 | $2.19 | 51476 |
| 2025-12-19 | 1.55 | $2.13 | 93223 |
| 2025-12-18 | 1.63 | $1.88 | 70555 |
| 2025-12-17 | 1.79 | $1.71 | 71900 |
| 2025-12-16 | 2.02 | $1.55 | 92400 |
| 2025-12-15 | 2.33 | $1.73 | 134744 |
| 2025-12-12 | 2.66 | $2.28 | 140892 |
| 2025-12-11 | 2.94 | $2.45 | 108700 |
| 2025-12-10 | 3.24 | $2.75 | 122600 |
| 2025-12-09 | 3.53 | $2.44 | 260227 |
| 2025-12-08 | 3.94 | $3.26 | 804500 |
| 2025-12-05 | 4.26 | $5.17 | 175201 |
| 2025-12-04 | 4.23 | $4.77 | 26925 |
| 2025-12-03 | 4.29 | $4.51 | 48800 |
| 2025-12-02 | 4.43 | $4.70 | 112917 |
| 2025-12-01 | 4.55 | $4.23 | 68500 |
| 2025-11-28 | 4.81 | $4.36 | 55900 |
| 2025-11-26 | 5.08 | $4.70 | 102200 |
| 2025-11-25 | 5.34 | $5.78 | 123564 |
| 2025-11-24 | 5.42 | $5.49 | 1.0M |
| 2025-11-21 | 5.59 | $4.85 | 1.0M |
| 2025-11-20 | 5.92 | $5.23 | 760284 |
| 2025-11-19 | 6.24 | $5.09 | 1.1M |
| 2025-11-18 | 6.64 | $5.37 | 826547 |
| 2025-11-17 | 7.06 | $6.01 | 1.3M |
| 2025-11-14 | 7.42 | $7.15 | 1.6M |
| 2025-11-13 | 7.60 | $6.65 | 1.2M |
| 2025-11-12 | 7.92 | $7.15 | 1.3M |
| 2025-11-11 | 8.20 | $7.29 | 1.2M |
| 2025-11-10 | 8.49 | $7.43 | 775000 |
| 2025-11-07 | 8.81 | $7.66 | 708441 |
| 2025-11-06 | 9.13 | $7.41 | 824000 |
| 2025-11-05 | 9.56 | $7.87 | 1.4M |
| 2025-11-04 | 9.96 | $7.71 | 20.5M |
| 2025-11-03 | 10.47 | $9.28 | 301561 |
| 2025-10-31 | 10.72 | $9.39 | 251500 |
| 2025-10-30 | 10.99 | $10.22 | 210698 |
| 2025-10-29 | 11.13 | $10.39 | 265000 |
| 2025-10-28 | 11.26 | $10.97 | 650015 |
| 2025-10-27 | 11.28 | $11.12 | 202900 |
| 2025-10-24 | 11.27 | $11.02 | 17764 |
| 2025-10-23 | 11.28 | $10.92 | 16053 |
| 2025-10-22 | 11.31 | $10.60 | 14395 |
| 2025-10-21 | 11.41 | $11.13 | 14123 |
| 2025-10-20 | 11.41 | $11.28 | 30321 |
| 2025-10-17 | 11.37 | $11.19 | 15211 |
| 2025-10-16 | 11.34 | $11.22 | 15238 |
| 2025-10-15 | 11.31 | $11.85 | 15342 |
| 2025-10-14 | 11.12 | $11.97 | 15584 |
| 2025-10-13 | 10.89 | $11.50 | 18474 |
| 2025-10-10 | 10.71 | $11.10 | 18622 |
| 2025-10-09 | 10.58 | $11.77 | 36005 |
| 2025-10-08 | 10.29 | $11.02 | 20016 |
| 2025-10-07 | 10.11 | $10.81 | 62064 |
| 2025-10-06 | 9.94 | $10.43 | 57075 |
| 2025-10-03 | 9.82 | $9.84 | 18401 |
| 2025-10-02 | 9.81 | $9.88 | 8665 |
| 2025-10-01 | 9.80 | $9.03 | 16537 |
| 2025-09-30 | 9.95 | $9.98 | 7995 |
| 2025-09-29 | 9.93 | $10.07 | 9905 |
| 2025-09-26 | 9.89 | $9.94 | 12765 |
| 2025-09-25 | 9.87 | $9.88 | 10126 |
| 2025-09-24 | 9.86 | $10.07 | 9243 |
| 2025-09-23 | 9.80 | $10.05 | 11955 |
| 2025-09-22 | 9.74 | $10.17 | 19134 |
| 2025-09-19 | 9.65 | $10.18 | 16732 |
| 2025-09-18 | 9.53 | $9.67 | 17511 |
| 2025-09-17 | 9.51 | $9.25 | 10054 |
| 2025-09-16 | 9.57 | $9.24 | 6612 |
| 2025-09-15 | 9.64 | $9.25 | 8274 |
| 2025-09-12 | 9.73 | $9.02 | 19500 |
| 2025-09-11 | 9.87 | $9.67 | 22311 |
| 2025-09-10 | 9.90 | $8.80 | 18264 |
| 2025-09-09 | 10.12 | $9.25 | 17895 |
| 2025-09-08 | 10.28 | $9.49 | 18200 |
| 2025-09-05 | 10.41 | $9.82 | 10201 |
| 2025-09-04 | 10.48 | $9.83 | 9616 |
| 2025-09-03 | 10.57 | $10.09 | 18711 |
| 2025-09-02 | 10.61 | $10.62 | 22263 |
| 2025-08-29 | 10.55 | $10.25 | 6772 |
| 2025-08-28 | 10.54 | $10.41 | 11890 |
| 2025-08-27 | 10.51 | $10.33 | 10106 |
| 2025-08-26 | 10.47 | $10.60 | 21611 |
| 2025-08-25 | 10.38 | $10.45 | 33037 |
| 2025-08-22 | 10.29 | $10.39 | 26197 |
| 2025-08-21 | 10.20 | $10.28 | 25526 |
| 2025-08-20 | 10.12 | $9.88 | 18526 |
| 2025-08-19 | 10.11 | $10.41 | 58753 |
| 2025-08-18 | 9.97 | $9.92 | 33421 |
| 2025-08-15 | 9.92 | $10.60 | 64279 |
| 2025-08-14 | 9.71 | $9.56 | 50726 |
| 2025-08-13 | 9.68 | $9.43 | 140001 |
| 2025-08-12 | 9.67 | $10.68 | 96337 |
| 2025-08-11 | 9.40 | $10.45 | 147349 |
| 2025-08-08 | 9.13 | $9.03 | 239553 |
| 2025-08-07 | 9.10 | $11.28 | 602390 |
| 2025-08-06 | 8.61 | $12.35 | 10.5M |
| 2025-08-05 | 7.80 | $8.27 | 1.1M |
| 2025-08-04 | 7.72 | $8.21 | 19095 |
| 2025-08-01 | 7.65 | $7.53 | 13968 |
| 2025-07-31 | 7.71 | $7.40 | 15353 |
| 2025-07-30 | 7.81 | $7.75 | 7405 |
| 2025-07-29 | 7.85 | $7.85 | 10684 |
| 2025-07-28 | 7.88 | $8.23 | 15758 |
| 2025-07-25 | 7.84 | $8.16 | 14216 |
| 2025-07-24 | 7.80 | $8.32 | 19511 |
| 2025-07-23 | 7.73 | $8.44 | 34295 |
| 2025-07-22 | 7.63 | $8.19 | 27653 |
| 2025-07-21 | 7.56 | $7.79 | 32880 |
| 2025-07-18 | 7.57 | $7.52 | 24995 |
| 2025-07-17 | 7.63 | $7.56 | 35374 |
| 2025-07-16 | 7.71 | $7.28 | 51879 |
| 2025-07-15 | 7.86 | $7.60 | 120137 |
| 2025-07-14 | 7.96 | $8.15 | 2.8M |
| 2025-07-11 | 7.97 | $7.89 | 4605 |
| 2025-07-10 | 8.04 | $7.79 | 13187 |
| 2025-07-09 | 8.15 | $7.98 | 13255 |
| 2025-07-08 | 8.23 | $8.17 | 18511 |
| 2025-07-07 | 8.29 | $8.36 | 3653 |
| 2025-07-03 | 8.32 | $8.36 | 6158 |
| 2025-07-02 | 8.36 | $8.36 | 8874 |
| 2025-07-01 | 8.41 | $8.65 | 4906 |
| 2025-06-30 | 8.40 | $8.55 | 20481 |
| 2025-06-27 | 8.42 | $8.36 | 8842 |
| 2025-06-26 | 8.49 | $8.55 | 5168 |
| 2025-06-25 | 8.53 | $9.10 | 2140 |
| 2025-06-24 | 8.46 | $9.29 | 2637 |
| 2025-06-23 | 8.34 | $8.84 | 5021 |
| 2025-06-20 | 8.30 | $9.66 | 16124 |
| 2025-06-18 | 8.09 | $8.89 | 121247 |
| 2025-06-17 | 8.00 | $7.41 | 10505 |
| 2025-06-16 | 8.22 | $7.77 | 7132 |
| 2025-06-13 | 8.41 | $7.77 | 15826 |
| 2025-06-12 | 8.63 | $7.98 | 13114 |
| 2025-06-11 | 8.84 | $8.36 | 6884 |
| 2025-06-10 | 9.02 | $8.55 | 9182 |
| 2025-06-09 | 9.18 | $8.74 | 8069 |
| 2025-06-06 | 9.33 | $8.91 | 36026 |
| 2025-06-05 | 9.48 | $9.31 | 3158 |
| 2025-06-04 | 9.56 | $9.75 | 2009 |
| 2025-06-03 | 9.57 | $9.52 | 4341 |
| 2025-06-02 | 9.64 | $9.92 | 11447 |
| 2025-05-30 | 9.63 | $9.31 | 4268 |
| 2025-05-29 | 9.74 | $9.27 | 11827 |
| 2025-05-28 | 9.89 | $9.50 | 2416 |
| 2025-05-27 | 10.02 | $9.82 | 4053 |
| 2025-05-23 | 10.10 | $9.85 | 4247 |
| 2025-05-22 | 10.20 | $10.05 | 1589 |
| 2025-05-21 | 10.26 | $10.09 | 2132 |
| 2025-05-20 | 10.33 | $10.38 | 6711 |
| 2025-05-19 | 10.35 | $10.49 | 4837 |
| 2025-05-16 | 10.35 | $10.26 | 4960 |
| 2025-05-15 | 10.41 | $10.71 | 3270 |
| 2025-05-14 | 10.38 | $10.39 | 3363 |
| 2025-05-13 | 10.41 | $10.17 | 2100 |
| 2025-05-12 | 10.50 | $10.17 | 2242 |
| 2025-05-09 | 10.60 | $9.80 | 17210 |
| 2025-05-08 | 10.79 | $10.58 | 5679 |
| 2025-05-07 | 10.86 | $10.93 | 1969 |
| 2025-05-06 | 10.86 | $10.43 | 2674 |
| 2025-05-05 | 10.98 | $10.96 | 2033 |
| 2025-05-02 | 10.99 | $11.11 | 3000 |
| 2025-05-01 | 10.98 | $11.02 | 4475 |
| 2025-04-30 | 10.99 | $11.57 | 2000 |
| 2025-04-29 | 10.89 | $11.81 | 1101 |
| 2025-04-28 | 10.71 | $11.42 | 1957 |
| 2025-04-25 | 10.60 | $11.61 | 1742 |
| 2025-04-24 | 10.43 | $11.60 | 2142 |
| 2025-04-23 | 10.23 | $11.23 | 2317 |
| 2025-04-22 | 10.08 | $10.62 | 1290 |
| 2025-04-21 | 10.05 | $10.37 | 1869 |
| 2025-04-17 | 10.06 | $10.25 | 1632 |
| 2025-04-16 | 10.11 | $10.27 | 2421 |
| 2025-04-15 | 10.16 | $10.56 | 2316 |
| 2025-04-14 | 10.16 | $10.60 | 1628 |
| 2025-04-11 | 10.17 | $10.22 | 8174 |
| 2025-04-10 | 10.25 | $10.05 | 6494 |
| 2025-04-09 | 10.39 | $10.63 | 2891 |
| 2025-04-08 | 10.44 | $10.64 | 5622 |
| 2025-04-07 | 10.50 | $11.31 | 6179 |
| 2025-04-04 | 10.43 | $11.02 | 8895 |
| 2025-04-03 | 10.42 | $11.13 | 9374 |
| 2025-04-02 | 10.38 | $11.95 | 74605 |
| 2025-04-01 | 10.18 | $9.37 | 8232 |
| 2025-03-31 | 10.49 | $10.56 | 51848 |
| 2025-03-28 | 10.61 | $10.81 | 2111 |
| 2025-03-27 | 10.71 | $10.63 | 2321 |
| 2025-03-26 | 10.86 | $9.88 | 10437 |
| 2025-03-25 | 11.20 | $11.11 | 2932 |
| 2025-03-24 | 11.34 | $11.97 | 3300 |
| 2025-03-21 | 11.33 | $12.20 | 4391 |
| 2025-03-20 | 11.28 | $11.97 | 1232 |
| 2025-03-19 | 11.28 | $11.56 | 332 |
| 2025-03-18 | 11.37 | $11.23 | 1175 |
| 2025-03-17 | 11.55 | $11.59 | 2616 |
| 2025-03-14 | 11.69 | $11.40 | 797 |
| 2025-03-13 | 11.90 | $11.45 | 3337 |
| 2025-03-12 | 12.14 | $10.92 | 4359 |
| 2025-03-11 | 12.54 | $11.21 | 2958 |
| 2025-03-10 | 12.94 | $11.15 | 4048 |
| 2025-03-07 | 13.44 | $11.38 | 4225 |
| 2025-03-06 | 13.96 | $11.98 | 8884 |
| 2025-03-05 | 14.45 | $12.31 | 2412 |
| 2025-03-04 | 14.95 | $12.26 | 2916 |
| 2025-03-03 | 15.54 | $12.71 | 11206 |
| 2025-02-28 | 16.14 | $11.86 | 8123 |
| 2025-02-27 | 17.00 | $12.92 | 11711 |
| 2025-02-26 | 17.78 | $15.20 | 22482 |
| 2025-02-25 | 18.19 | $17.68 | 6737 |
| 2025-02-24 | 18.14 | $19.95 | 16702 |
| 2025-02-21 | 17.60 | $18.22 | 838 |
| 2025-02-20 | 17.32 | $17.36 | 3311 |
| 2025-02-19 | 17.18 | $18.05 | 1511 |
| 2025-02-18 | 16.86 | $17.67 | 6616 |
| 2025-02-14 | 16.56 | $17.77 | 1828 |
| 2025-02-13 | 16.19 | $16.89 | 2484 |
| 2025-02-12 | 15.94 | $17.10 | 4344 |
| 2025-02-11 | 15.60 | $16.53 | 3379 |
| 2025-02-10 | 15.32 | $17.35 | 7758 |
| 2025-02-07 | 14.83 | $17.10 | 5811 |
| 2025-02-06 | 14.30 | $13.97 | 516 |
| 2025-02-05 | 14.34 | $13.89 | 1905 |
| 2025-02-04 | 14.41 | $13.48 | 881 |
| 2025-02-03 | 14.57 | $13.97 | 990 |
| 2025-01-31 | 14.65 | $13.85 | 1520 |
| 2025-01-30 | 14.77 | $13.41 | 1501 |
| 2025-01-29 | 15.00 | $14.61 | 2118 |
| 2025-01-28 | 15.01 | $14.82 | 1480 |
| 2025-01-27 | 14.97 | $15.20 | 1726 |
| 2025-01-24 | 14.84 | $15.58 | 876 |
| 2025-01-23 | 14.60 | $15.20 | 1841 |
| 2025-01-22 | 14.41 | $13.96 | 1211 |
| 2025-01-21 | 14.44 | $14.52 | 2006 |
| 2025-01-17 | 14.35 | $14.58 | 1678 |
| 2025-01-16 | 14.24 | $14.44 | 1344 |
| 2025-01-15 | 14.13 | $14.34 | 2805 |
| 2025-01-14 | 14.02 | $14.04 | 3595 |
| 2025-01-13 | 13.96 | $13.69 | 3070 |
| 2025-01-10 | 13.96 | $14.49 | 2379 |
| 2025-01-08 | 13.78 | $14.05 | 2846 |
| 2025-01-07 | 13.67 | $15.01 | 2744 |
| 2025-01-06 | 13.33 | $14.62 | 2379 |
| 2025-01-03 | 13.02 | $14.72 | 9125 |
| 2025-01-02 | 12.64 | $14.92 | 8094 |
| 2024-12-31 | 12.15 | $13.87 | 13242 |
| 2024-12-30 | 11.81 | $13.30 | 13095 |
| 2024-12-27 | 11.54 | $14.16 | 12085 |
| 2024-12-26 | 11.04 | $12.14 | 8424 |
| 2024-12-24 | 10.89 | $10.33 | 6808 |
| 2024-12-23 | 11.11 | $10.45 | 9896 |
| 2024-12-20 | 11.34 | $11.78 | 6200 |
| 2024-12-19 | 11.33 | $10.82 | 5011 |
| 2024-12-18 | 11.52 | $11.59 | 1079 |
| 2024-12-17 | 11.59 | $12.41 | 801 |
| 2024-12-16 | 11.50 | $12.64 | 3742 |
| 2024-12-13 | 11.35 | $12.05 | 1705 |
| 2024-12-12 | 11.30 | $11.96 | 2247 |
| 2024-12-11 | 11.28 | $12.26 | 1401 |
| 2024-12-10 | 11.19 | $12.20 | 1611 |
| 2024-12-09 | 11.11 | $11.97 | 4322 |
| 2024-12-06 | 11.07 | $11.59 | 5506 |
| 2024-12-05 | 11.11 | $12.29 | 1337 |
| 2024-12-04 | 11.02 | $12.00 | 4822 |
| 2024-12-03 | 10.98 | $11.88 | 5891 |
| 2024-12-02 | 10.97 | $13.87 | 6848 |
| 2024-11-29 | 10.55 | $13.49 | 9102 |
| 2024-11-27 | 10.15 | $11.42 | 3459 |
| 2024-11-26 | 10.14 | $10.43 | 2822 |
| 2024-11-25 | 10.35 | $10.53 | 3786 |
| 2024-11-22 | 10.59 | $10.35 | 4632 |
| 2024-11-21 | 10.91 | $9.34 | 6600 |
| 2024-11-20 | 11.52 | $9.67 | 5463 |
| 2024-11-19 | 12.16 | $11.01 | 2237 |
| 2024-11-18 | 12.64 | $10.96 | 4300 |
| 2024-11-15 | 13.21 | $11.78 | 3970 |
| 2024-11-14 | 13.71 | $14.25 | 2590 |
| 2024-11-13 | 13.79 | $13.75 | 3406 |
| 2024-11-12 | 13.99 | $14.68 | 3271 |
| 2024-11-11 | 14.04 | $14.03 | 4801 |
| 2024-11-08 | 14.24 | $14.66 | 1891 |
| 2024-11-07 | 14.35 | $15.43 | 4103 |
| 2024-11-06 | 14.33 | $14.82 | 24193 |
| 2024-11-05 | 14.44 | $14.63 | 91111 |
| 2024-11-04 | 14.63 | $13.84 | 6374 |
| 2024-11-01 | 15.02 | $13.84 | 2018 |
| 2024-10-31 | 15.48 | $14.63 | 2564 |
| 2024-10-30 | 15.86 | $15.20 | 1081 |
| 2024-10-29 | 16.20 | $16.15 | 1396 |
| 2024-10-28 | 16.39 | $16.60 | 1474 |
| 2024-10-25 | 16.53 | $16.72 | 1807 |
| 2024-10-24 | 16.68 | $16.92 | 1511 |
| 2024-10-23 | 16.82 | $17.28 | 3200 |
| 2024-10-22 | 16.92 | $17.86 | 1830 |
| 2024-10-21 | 16.92 | $18.28 | 1095 |
| 2024-10-18 | 16.84 | $17.93 | 970 |
| 2024-10-17 | 16.83 | $18.05 | 1200 |
| 2024-10-16 | 16.81 | $18.61 | 2032 |
| 2024-10-15 | 16.68 | $17.86 | 1049 |
| 2024-10-14 | 16.70 | $18.43 | 601 |
| 2024-10-11 | 16.61 | $18.40 | 658 |
| 2024-10-10 | 16.54 | $17.66 | 1437 |
| 2024-10-09 | 16.62 | $18.43 | 1437 |
| 2024-10-08 | 16.58 | $18.05 | 1511 |
| 2024-10-07 | 16.62 | $17.10 | 1575 |
| 2024-10-04 | 16.89 | $17.45 | 1554 |
| 2024-10-03 | 17.14 | $17.72 | 2547 |
| 2024-10-02 | 17.40 | $18.39 | 1968 |
| 2024-10-01 | 17.58 | $19.19 | 3039 |
| 2024-09-30 | 17.65 | $19.38 | 1676 |
| 2024-09-27 | 17.70 | $20.14 | 1563 |
| 2024-09-26 | 17.62 | $20.33 | 2800 |
| 2024-09-25 | 17.51 | $20.33 | 3247 |
| 2024-09-24 | 17.41 | $21.66 | 1758 |
| 2024-09-23 | 17.04 | $20.71 | 3532 |
| 2024-09-20 | 16.84 | $19.38 | 2186 |
| 2024-09-19 | 16.91 | $20.14 | 1033 |
| 2024-09-18 | 16.87 | $19.57 | 3735 |
| 2024-09-17 | 16.98 | $19.38 | 1639 |
| 2024-09-16 | 17.18 | $18.72 | 1553 |
| 2024-09-13 | 17.59 | $18.86 | 4961 |
| 2024-09-12 | 18.07 | $19.76 | 2327 |
| 2024-09-11 | 18.48 | $18.81 | 2950 |
| 2024-09-10 | 19.19 | $20.52 | 2721 |
| 2024-09-09 | 19.70 | $21.47 | 4158 |
| 2024-09-06 | 20.12 | $22.61 | 1689 |
| 2024-09-05 | 20.42 | $22.80 | 2058 |
| 2024-09-04 | 20.77 | $21.85 | 3657 |
| 2024-09-03 | 21.41 | $21.47 | 5843 |
| 2024-08-30 | 22.28 | $23.18 | 1719 |
| 2024-08-29 | 22.98 | $23.94 | 12253 |
| 2024-08-28 | 23.68 | $26.60 | 24753 |
| 2024-08-27 | 23.97 | $23.75 | 6328 |
| 2024-08-26 | 24.96 | $25.27 | 10121 |
| 2024-08-23 | 25.83 | $26.03 | 3757 |
| 2024-08-22 | 26.72 | $25.84 | 4037 |
| 2024-08-21 | 27.85 | $28.69 | 2447 |
| 2024-08-20 | 28.61 | $28.12 | 3078 |
| 2024-08-19 | 29.66 | $29.64 | 45137 |
| 2024-08-16 | 30.60 | $31.73 | 3286 |
| 2024-08-15 | 31.30 | $30.97 | 6708 |
| 2024-08-14 | 32.31 | $34.96 | 2297 |
| 2024-08-13 | 32.70 | $34.96 | 282 |
| 2024-08-12 | 33.20 | $35.34 | 583 |
| 2024-08-09 | 33.75 | $36.10 | 896 |
| 2024-08-08 | 34.28 | $34.20 | 450 |
| 2024-08-07 | 35.35 | $34.01 | 1196 |
| 2024-08-06 | 36.68 | $35.15 | 2070 |
| 2024-08-05 | 38.04 | $34.96 | 2482 |
| 2024-08-02 | 39.70 | $35.72 | 4630 |
| 2024-08-01 | 41.52 | $38.76 | 3200 |
| 2024-07-31 | 43.04 | $41.80 | 8059 |
| 2024-07-30 | 44.21 | $36.86 | 3781 |
| 2024-07-29 | 46.66 | $40.28 | 1700 |
| 2024-07-26 | 48.81 | $42.56 | 728 |
| 2024-07-25 | 50.87 | $43.32 | 1641 |
| 2024-07-24 | 53.13 | $43.70 | 2312 |
| 2024-07-23 | 55.71 | $43.70 | 2904 |
| 2024-07-22 | 58.72 | $42.75 | 4925 |
| 2024-07-19 | 62.44 | $56.05 | 1014 |
| 2024-07-18 | 63.96 | $60.80 | 365 |
| 2024-07-17 | 64.72 | $64.60 | 708 |
| 2024-07-16 | 64.82 | $68.02 | 1538 |
| 2024-07-15 | 64.21 | $64.60 | 573 |
| 2024-07-12 | 64.24 | $64.60 | 465 |
| 2024-07-11 | 64.27 | $63.27 | 1531 |
| 2024-07-10 | 64.59 | $68.97 | 1585 |
| 2024-07-09 | 63.76 | $63.84 | 255 |
| 2024-07-08 | 63.90 | $62.70 | 289 |
| 2024-07-05 | 64.30 | $65.93 | 200 |
| 2024-07-03 | 64.09 | $65.17 | 265 |
| 2024-07-02 | 64.02 | $66.88 | 485 |
| 2024-07-01 | 63.59 | $64.79 | 136 |
| 2024-06-28 | 63.53 | $63.84 | 299 |
| 2024-06-27 | 63.68 | $64.22 | 141 |
| 2024-06-26 | 63.78 | $64.60 | 246 |
| 2024-06-25 | 63.82 | $63.08 | 477 |
| 2024-06-24 | 64.21 | $61.37 | 428 |
| 2024-06-21 | 65.03 | $63.27 | 304 |
| 2024-06-20 | 65.59 | $62.89 | 215 |
| 2024-06-18 | 66.33 | $63.84 | 403 |
| 2024-06-17 | 67.00 | $62.70 | 735 |
| 2024-06-14 | 68.01 | $64.60 | 543 |
| 2024-06-13 | 68.80 | $64.60 | 277 |
| 2024-06-12 | 69.71 | $64.60 | 510 |
| 2024-06-11 | 70.77 | $64.60 | 342 |
| 2024-06-10 | 71.99 | $66.50 | 327 |
| 2024-06-07 | 73.00 | $66.69 | 801 |
| 2024-06-06 | 74.12 | $70.30 | 1089 |
| 2024-06-05 | 74.65 | $79.42 | 642 |
| 2024-06-04 | 73.33 | $80.18 | 576 |
| 2024-06-03 | 71.63 | $76.00 | 431 |
| 2024-05-31 | 70.52 | $76.00 | 1583 |
| 2024-05-30 | 69.23 | $79.42 | 7551 |
| 2024-05-29 | 67.00 | $66.50 | 938 |
| 2024-05-28 | 67.15 | $68.40 | 1132 |
| 2024-05-24 | 66.91 | $64.60 | 430 |
| 2024-05-23 | 67.44 | $65.55 | 369 |
| 2024-05-22 | 67.85 | $67.83 | 936 |
| 2024-05-21 | 67.85 | $69.35 | 2369 |
| 2024-05-20 | 67.53 | $64.98 | 911 |
| 2024-05-17 | 68.08 | $64.41 | 776 |
| 2024-05-16 | 68.84 | $62.70 | 503 |
| 2024-05-15 | 70.08 | $65.74 | 232 |
| 2024-05-14 | 70.86 | $65.74 | 167 |
| 2024-05-13 | 71.77 | $64.60 | 797 |
| 2024-05-10 | 73.05 | $67.45 | 208 |
| 2024-05-09 | 73.92 | $68.40 | 262 |
| 2024-05-08 | 74.71 | $70.11 | 1096 |
| 2024-05-07 | 75.25 | $76.00 | 816 |
| 2024-05-06 | 74.60 | $77.52 | 716 |
| 2024-05-03 | 73.51 | $72.96 | 787 |
| 2024-05-02 | 73.19 | $77.52 | 810 |
| 2024-05-01 | 71.83 | $84.55 | 1632 |
| 2024-04-30 | 68.75 | $91.01 | 5714 |
| 2024-04-29 | 63.80 | $72.20 | 2950 |
| 2024-04-26 | 62.02 | $66.50 | 885 |
| 2024-04-25 | 61.16 | $63.84 | 489 |
| 2024-04-24 | 60.73 | $64.60 | 665 |
| 2024-04-23 | 60.07 | $65.93 | 1163 |
| 2024-04-22 | 59.04 | $56.05 | 1026 |
| 2024-04-19 | 59.93 | $55.10 | 365 |
| 2024-04-18 | 61.18 | $56.24 | 623 |
| 2024-04-17 | 62.41 | $53.20 | 688 |
| 2024-04-16 | 64.47 | $53.20 | 988 |
| 2024-04-15 | 66.87 | $57.00 | 845 |
| 2024-04-12 | 68.84 | $59.85 | 383 |
| 2024-04-11 | 70.53 | $61.75 | 701 |
| 2024-04-10 | 72.06 | $64.98 | 778 |
| 2024-04-09 | 73.15 | $66.69 | 621 |
| 2024-04-08 | 74.02 | $68.02 | 993 |
| 2024-04-05 | 74.73 | $72.20 | 1599 |
| 2024-04-04 | 74.63 | $72.20 | 2072 |
| 2024-04-03 | 74.49 | $66.50 | 2164 |
| 2024-04-02 | 75.50 | $72.96 | 3440 |
| 2024-04-01 | 75.27 | $77.90 | 2381 |
| 2024-03-28 | 73.92 | $85.50 | 2437 |
| 2024-03-27 | 70.71 | $67.64 | 1724 |
| 2024-03-26 | 70.72 | $63.84 | 1358 |
| 2024-03-25 | 71.50 | $64.22 | 615 |
| 2024-03-22 | 72.28 | $64.98 | 1739 |
| 2024-03-21 | 72.99 | $68.78 | 973 |
| 2024-03-20 | 72.96 | $70.30 | 2260 |
| 2024-03-19 | 72.57 | $70.30 | 4468 |
| 2024-03-18 | 72.06 | $68.40 | 5318 |
| 2024-03-15 | 71.82 | $69.54 | 1463 |
| 2024-03-14 | 71.25 | $68.59 | 1643 |
| 2024-03-13 | 70.73 | $74.10 | 3628 |
| 2024-03-12 | 68.91 | $70.30 | 4909 |
| 2024-03-11 | 67.55 | $73.53 | 3712 |
| 2024-03-08 | 65.24 | $81.13 | 11025 |
| 2024-03-07 | 60.91 | $76.00 | 42893 |
| 2024-03-06 | 56.92 | $130.72 | 740591 |
| 2024-03-05 | 40.74 | $43.89 | 488 |
| 2024-03-04 | 40.25 | $41.42 | 882 |
| 2024-03-01 | 40.21 | $40.47 | 191 |
| 2024-02-29 | 40.38 | $39.90 | 1328 |
| 2024-02-28 | 40.71 | $40.85 | 142 |
| 2024-02-27 | 40.89 | $42.37 | 265 |
| 2024-02-26 | 40.80 | $39.90 | 500 |
| 2024-02-23 | 41.23 | $40.47 | 466 |
| 2024-02-22 | 41.62 | $41.99 | 211 |
| 2024-02-21 | 41.76 | $42.75 | 206 |
| 2024-02-20 | 41.77 | $43.70 | 128 |
| 2024-02-16 | 41.60 | $43.70 | 259 |
| 2024-02-15 | 41.42 | $42.94 | 295 |
| 2024-02-14 | 41.37 | $43.89 | 493 |
| 2024-02-13 | 41.14 | $42.18 | 463 |
| 2024-02-12 | 41.24 | $45.79 | 827 |
| 2024-02-09 | 40.62 | $42.75 | 679 |
| 2024-02-08 | 40.55 | $40.09 | 415 |
| 2024-02-07 | 41.06 | $40.85 | 165 |
| 2024-02-06 | 41.51 | $41.04 | 578 |
| 2024-02-05 | 42.01 | $41.61 | 195 |
| 2024-02-02 | 42.49 | $41.80 | 221 |
| 2024-02-01 | 43.02 | $41.99 | 1063 |
| 2024-01-31 | 43.62 | $45.60 | 369 |
| 2024-01-30 | 43.58 | $48.07 | 495 |
| 2024-01-29 | 43.03 | $46.36 | 2021 |
| 2024-01-26 | 42.77 | $50.35 | 1839 |
| 2024-01-25 | 41.66 | $45.98 | 468 |
| 2024-01-24 | 41.32 | $42.75 | 310 |
| 2024-01-23 | 41.63 | $41.80 | 494 |
| 2024-01-22 | 42.22 | $42.75 | 304 |
| 2024-01-19 | 42.74 | $41.04 | 223 |
| 2024-01-18 | 43.73 | $42.37 | 213 |
| 2024-01-17 | 44.64 | $42.56 | 402 |
| 2024-01-16 | 45.68 | $43.13 | 368 |
| 2024-01-12 | 46.79 | $42.75 | 1247 |
| 2024-01-11 | 48.19 | $44.65 | 2257 |
| 2024-01-10 | 49.45 | $49.78 | 875 |
| 2024-01-09 | 49.84 | $47.50 | 815 |
| 2024-01-08 | 50.81 | $50.35 | 493 |
| 2024-01-05 | 51.35 | $51.87 | 493 |
| 2024-01-04 | 51.68 | $51.30 | 4117 |
| 2024-01-03 | 52.20 | $51.49 | 598 |
| 2024-01-02 | 52.80 | $52.82 | 672 |
| 2023-12-29 | 53.23 | $53.20 | 1145 |
| 2023-12-28 | 53.66 | $55.10 | 2371 |
| 2023-12-27 | 53.80 | $58.90 | 11259 |
| 2023-12-26 | 53.17 | $55.48 | 588 |
| 2023-12-22 | 53.19 | $55.10 | 218 |
| 2023-12-21 | 53.32 | $57.00 | 2048 |
| 2023-12-20 | 53.10 | $52.82 | 751 |
| 2023-12-19 | 53.75 | $54.15 | 227 |
| 2023-12-18 | 54.26 | $53.01 | 183 |
| 2023-12-15 | 55.12 | $54.91 | 164 |
| 2023-12-14 | 55.74 | $52.82 | 523 |
| 2023-12-13 | 56.94 | $55.67 | 264 |
| 2023-12-12 | 57.75 | $53.01 | 293 |
| 2023-12-11 | 59.28 | $52.25 | 536 |
| 2023-12-08 | 61.24 | $53.77 | 268 |
| 2023-12-07 | 63.22 | $53.58 | 231 |
| 2023-12-06 | 65.56 | $55.29 | 232 |
| 2023-12-05 | 67.94 | $53.77 | 524 |
| 2023-12-04 | 71.02 | $51.30 | 2422 |
| 2023-12-01 | 75.12 | $49.02 | 1923 |
| 2023-11-30 | 80.33 | $49.21 | 3791 |
| 2023-11-29 | 86.32 | $57.00 | 8778 |
| 2023-11-28 | 91.58 | $106.40 | 578 |
| 2023-11-27 | 87.22 | $99.94 | 2482 |
| 2023-11-24 | 83.47 | $116.47 | 3753 |
| 2023-11-22 | 75.60 | $85.50 | 548 |
| 2023-11-21 | 72.95 | $76.00 | 242 |
| 2023-11-20 | 71.85 | $70.30 | 239 |
| 2023-11-17 | 71.75 | $77.90 | 396 |
| 2023-11-16 | 70.02 | $78.09 | 202 |
| 2023-11-15 | 67.95 | $72.01 | 428 |
| 2023-11-14 | 66.82 | $73.15 | 559 |
| 2023-11-13 | 65.25 | $74.10 | 311 |
| 2023-11-10 | 63.22 | $74.10 | 379 |
| 2023-11-09 | 60.86 | $74.10 | 647 |
| 2023-11-08 | 58.12 | $70.30 | 1912 |
| 2023-11-07 | 55.76 | $59.85 | 198 |
| 2023-11-06 | 55.23 | $58.90 | 32 |
| 2023-11-03 | 54.83 | $58.71 | 411 |
| 2023-11-02 | 54.44 | $58.90 | 648 |
| 2023-11-01 | 53.96 | $57.95 | 408 |
| 2023-10-31 | 53.64 | $55.29 | 228 |
| 2023-10-30 | 53.85 | $53.39 | 415 |
| 2023-10-27 | 54.52 | $52.25 | 181 |
| 2023-10-26 | 55.56 | $51.30 | 209 |
| 2023-10-25 | 57.01 | $56.05 | 61 |
| 2023-10-24 | 57.71 | $57.00 | 64 |
| 2023-10-23 | 58.34 | $56.24 | 86 |
| 2023-10-20 | 59.26 | $55.10 | 254 |
| 2023-10-19 | 60.60 | $56.62 | 313 |
| 2023-10-18 | 61.84 | $61.37 | 91 |
| 2023-10-17 | 62.31 | $58.90 | 248 |
| 2023-10-16 | 63.39 | $57.00 | 438 |
| 2023-10-13 | 65.06 | $62.13 | 124 |
| 2023-10-12 | 65.92 | $63.27 | 725 |
| 2023-10-11 | 66.70 | $68.40 | 36 |
| 2023-10-10 | 66.54 | $70.11 | 259 |
| 2023-10-09 | 65.99 | $62.70 | 155 |
| 2023-10-06 | 66.93 | $68.40 | 33 |
| 2023-10-05 | 66.84 | $68.59 | 84 |
| 2023-10-04 | 66.70 | $68.40 | 107 |
| 2023-10-03 | 66.59 | $66.50 | 98 |
| 2023-10-02 | 66.87 | $67.83 | 31 |
| 2023-09-29 | 66.94 | $66.88 | 67 |
| 2023-09-28 | 67.22 | $65.55 | 122 |
| 2023-09-27 | 67.85 | $64.03 | 135 |
| 2023-09-26 | 68.91 | $68.59 | 62 |
| 2023-09-25 | 69.20 | $66.88 | 91 |
| 2023-09-22 | 69.89 | $66.69 | 136 |
| 2023-09-21 | 70.75 | $68.02 | 193 |
| 2023-09-20 | 71.48 | $67.64 | 257 |
| 2023-09-19 | 72.41 | $71.06 | 72 |
| 2023-09-18 | 72.77 | $70.30 | 179 |
| 2023-09-15 | 73.35 | $70.30 | 81 |
| 2023-09-14 | 74.03 | $72.96 | 309 |
| 2023-09-13 | 74.25 | $75.24 | 372 |
| 2023-09-12 | 74.03 | $73.72 | 155 |
| 2023-09-11 | 74.10 | $73.15 | 60 |
| 2023-09-08 | 74.30 | $77.52 | 216 |
| 2023-09-07 | 73.61 | $74.10 | 138 |
| 2023-09-06 | 73.52 | $74.10 | 75 |
| 2023-09-05 | 73.43 | $74.10 | 76 |
| 2023-09-01 | 73.32 | $72.20 | 346 |
| 2023-08-31 | 73.60 | $76.00 | 61 |
| 2023-08-30 | 73.12 | $75.62 | 230 |
| 2023-08-29 | 72.65 | $76.00 | 46 |
| 2023-08-28 | 72.03 | $75.05 | 290 |
| 2023-08-25 | 71.51 | $74.10 | 148 |
| 2023-08-24 | 71.12 | $73.91 | 872 |
| 2023-08-23 | 70.72 | $68.02 | 45 |
| 2023-08-22 | 71.50 | $69.16 | 97 |
| 2023-08-21 | 72.18 | $68.21 | 481 |
| 2023-08-18 | 73.17 | $68.97 | 141 |
| 2023-08-17 | 74.16 | $71.25 | 64 |
| 2023-08-16 | 74.84 | $70.30 | 234 |
| 2023-08-15 | 75.84 | $71.63 | 253 |
| 2023-08-14 | 76.71 | $71.44 | 439 |
| 2023-08-11 | 77.75 | $68.21 | 419 |
| 2023-08-10 | 79.64 | $71.44 | 505 |
| 2023-08-09 | 81.14 | $72.39 | 260 |
| 2023-08-08 | 82.66 | $79.80 | 341 |
| 2023-08-07 | 82.85 | $80.75 | 285 |
| 2023-08-04 | 82.85 | $81.13 | 478 |
| 2023-08-03 | 82.74 | $79.42 | 478 |
| 2023-08-02 | 82.95 | $79.61 | 89 |
| 2023-08-01 | 83.13 | $81.32 | 159 |
| 2023-07-31 | 82.95 | $81.70 | 155 |
| 2023-07-28 | 82.63 | $83.03 | 376 |
| 2023-07-27 | 81.95 | $79.42 | 64 |
| 2023-07-26 | 81.89 | $76.00 | 462 |
| 2023-07-25 | 82.51 | $76.00 | 1414 |
| 2023-07-24 | 83.20 | $83.79 | 357 |
| 2023-07-21 | 82.32 | $88.73 | 351 |
| 2023-07-20 | 80.22 | $87.40 | 713 |
| 2023-07-19 | 78.03 | $87.02 | 1733 |
| 2023-07-18 | 75.53 | $77.90 | 371 |
| 2023-07-17 | 74.53 | $76.38 | 487 |
| 2023-07-14 | 73.67 | $75.24 | 142 |
| 2023-07-13 | 72.89 | $74.10 | 140 |
| 2023-07-12 | 72.19 | $71.25 | 606 |
| 2023-07-11 | 71.97 | $77.14 | 369 |
| 2023-07-10 | 70.45 | $73.53 | 1049 |
| 2023-07-07 | 69.42 | $72.20 | 461 |
| 2023-07-06 | 68.50 | $71.63 | 256 |
| 2023-07-05 | 67.53 | $76.00 | 1675 |
| 2023-07-03 | 65.47 | $72.20 | 1217 |
| 2023-06-30 | 63.87 | $68.40 | 558 |
| 2023-06-29 | 62.80 | $65.36 | 746 |
| 2023-06-28 | 62.21 | $60.80 | 158 |
| 2023-06-27 | 62.48 | $59.09 | 316 |
| 2023-06-26 | 63.14 | $57.00 | 423 |
| 2023-06-23 | 64.35 | $57.19 | 618 |
| 2023-06-22 | 65.71 | $58.90 | 188 |
| 2023-06-21 | 66.92 | $61.18 | 392 |
| 2023-06-20 | 67.82 | $64.79 | 540 |
| 2023-06-16 | 68.09 | $64.98 | 612 |
| 2023-06-15 | 68.34 | $66.88 | 341 |
| 2023-06-14 | 68.21 | $66.50 | 577 |
| 2023-06-13 | 68.12 | $66.50 | 288 |
| 2023-06-12 | 67.99 | $66.12 | 406 |
| 2023-06-09 | 67.89 | $67.45 | 608 |
| 2023-06-08 | 67.47 | $64.60 | 1327 |
| 2023-06-07 | 67.56 | $67.64 | 1736 |
| 2023-06-06 | 66.99 | $69.73 | 549 |
| 2023-06-05 | 65.87 | $69.73 | 999 |
| 2023-06-02 | 64.54 | $71.44 | 1485 |
| 2023-06-01 | 62.62 | $79.61 | 4918 |
| 2023-05-31 | 58.64 | $68.40 | 3265 |
| 2023-05-30 | 56.38 | $60.23 | 592 |
| 2023-05-26 | 55.47 | $57.00 | 968 |
| 2023-05-25 | 55.09 | $58.90 | 1075 |
| 2023-05-24 | 54.25 | $66.50 | 11114 |
| 2023-05-23 | 51.67 | $53.39 | 237 |
| 2023-05-22 | 51.45 | $51.68 | 674 |
| 2023-05-19 | 51.55 | $53.20 | 653 |
| 2023-05-18 | 51.37 | $52.63 | 1006 |
| 2023-05-17 | 51.28 | $52.82 | 249 |
| 2023-05-16 | 51.14 | $50.35 | 529 |
| 2023-05-15 | 51.52 | $56.81 | 1193 |
| 2023-05-12 | 50.60 | $53.01 | 4728 |
| 2023-05-11 | 50.35 | $48.26 | 524 |
| 2023-05-10 | 51.08 | $49.97 | 282 |
| 2023-05-09 | 51.57 | $50.92 | 254 |
| 2023-05-08 | 51.96 | $53.96 | 273 |
| 2023-05-05 | 51.78 | $55.86 | 511 |
| 2023-05-04 | 51.18 | $52.06 | 133 |
| 2023-05-03 | 51.31 | $51.30 | 333 |
| 2023-05-02 | 51.63 | $50.92 | 479 |
| 2023-05-01 | 52.10 | $53.77 | 281 |
| 2023-04-28 | 52.06 | $51.30 | 402 |
| 2023-04-27 | 52.55 | $53.20 | 406 |
| 2023-04-26 | 52.73 | $51.49 | 940 |
| 2023-04-25 | 53.32 | $47.50 | 636 |
| 2023-04-24 | 54.86 | $52.06 | 1360 |
| 2023-04-21 | 55.70 | $54.34 | 3001 |
| 2023-04-20 | 56.20 | $72.20 | 8407 |
| 2023-04-19 | 53.04 | $58.90 | 3793 |
| 2023-04-18 | 52.19 | $58.90 | 799 |
| 2023-04-17 | 51.22 | $53.39 | 136 |
| 2023-04-14 | 51.29 | $52.63 | 344 |
| 2023-04-13 | 51.55 | $52.82 | 121 |
| 2023-04-12 | 51.84 | $49.59 | 281 |
| 2023-04-11 | 52.89 | $50.54 | 408 |
| 2023-04-10 | 53.93 | $51.68 | 905 |
| 2023-04-06 | 54.93 | $51.30 | 608 |
| 2023-04-05 | 56.19 | $54.15 | 277 |
| 2023-04-04 | 57.08 | $52.44 | 381 |
| 2023-04-03 | 58.49 | $54.72 | 758 |
| 2023-03-31 | 59.67 | $57.95 | 712 |
| 2023-03-30 | 60.37 | $59.09 | 155 |
| 2023-03-29 | 60.96 | $60.80 | 496 |
| 2023-03-28 | 61.31 | $59.47 | 414 |
| 2023-03-27 | 62.00 | $63.08 | 632 |
| 2023-03-24 | 62.06 | $58.90 | 361 |
| 2023-03-23 | 63.02 | $61.18 | 617 |
| 2023-03-22 | 63.67 | $64.60 | 91 |
| 2023-03-21 | 63.72 | $63.65 | 426 |
| 2023-03-20 | 63.99 | $59.85 | 419 |
| 2023-03-17 | 65.11 | $57.00 | 932 |
| 2023-03-16 | 67.03 | $60.23 | 823 |
| 2023-03-15 | 68.58 | $57.19 | 725 |
| 2023-03-14 | 71.02 | $51.87 | 1098 |
| 2023-03-13 | 74.96 | $56.43 | 4164 |
| 2023-03-10 | 78.57 | $63.27 | 245 |
| 2023-03-09 | 81.28 | $65.17 | 282 |
| 2023-03-08 | 84.00 | $65.74 | 800 |
| 2023-03-07 | 87.00 | $75.05 | 3956 |
| 2023-03-06 | 88.46 | $92.15 | 643 |
| 2023-03-03 | 86.50 | $95.00 | 755 |
| 2023-03-02 | 83.57 | $99.37 | 2987 |
| 2023-03-01 | 79.19 | $109.25 | 14565 |
| 2023-02-28 | 71.98 | $76.19 | 1066 |
| 2023-02-27 | 70.56 | $68.40 | 649 |
| 2023-02-24 | 70.52 | $73.15 | 941 |
| 2023-02-23 | 69.44 | $72.39 | 556 |
| 2023-02-22 | 68.33 | $64.03 | 3252 |
| 2023-02-21 | 68.78 | $65.17 | 488 |
| 2023-02-17 | 69.04 | $66.50 | 2304 |
| 2023-02-16 | 69.02 | $66.50 | 714 |
| 2023-02-15 | 68.98 | $64.60 | 750 |
| 2023-02-14 | 69.30 | $66.50 | 1218 |
| 2023-02-13 | 69.25 | $63.65 | 117 |
| 2023-02-10 | 69.74 | $63.08 | 3153 |
| 2023-02-09 | 70.40 | $63.27 | 1029 |
| 2023-02-08 | 71.09 | $64.98 | 356 |
| 2023-02-07 | 71.48 | $65.17 | 1070 |
| 2023-02-06 | 71.84 | $73.34 | 937 |
| 2023-02-03 | 70.50 | $72.20 | 1358 |
| 2023-02-02 | 69.12 | $72.96 | 2012 |
| 2023-02-01 | 67.31 | $73.53 | 1179 |
| 2023-01-31 | 65.05 | $70.87 | 491 |
| 2023-01-30 | 62.94 | $67.83 | 546 |
| 2023-01-27 | 61.09 | $65.74 | 766 |
| 2023-01-26 | 59.34 | $64.60 | 1125 |
| 2023-01-25 | 57.52 | $67.07 | 1228 |
| 2023-01-24 | 54.85 | $72.20 | 3708 |
| 2023-01-23 | 50.65 | $60.80 | 2774 |
| 2023-01-20 | 48.15 | $53.20 | 1477 |
| 2023-01-19 | 46.84 | $48.26 | 1438 |
| 2023-01-18 | 46.35 | $51.30 | 2166 |
| 2023-01-17 | 45.13 | $53.96 | 1864 |
| 2023-01-13 | 43.15 | $58.90 | 6243 |
| 2023-01-12 | 39.81 | $49.40 | 5650 |
| 2023-01-11 | 37.95 | $41.99 | 1884 |
| 2023-01-10 | 37.35 | $44.08 | 2080 |
| 2023-01-09 | 36.24 | $45.03 | 4490 |
| 2023-01-06 | 34.76 | $41.99 | 14797 |
| 2023-01-05 | 33.72 | $37.43 | 2257 |
| 2023-01-04 | 33.49 | $37.24 | 9182 |
| 2023-01-03 | 33.30 | $35.15 | 623 |
| 2022-12-30 | 33.55 | $35.53 | 2522 |
| 2022-12-29 | 33.79 | $37.81 | 2893 |
| 2022-12-28 | 33.62 | $36.10 | 2590 |
| 2022-12-27 | 33.82 | $32.68 | 3671 |
| 2022-12-23 | 34.82 | $38.19 | 19635 |
| 2022-12-22 | 34.84 | $36.29 | 635 |
| 2022-12-21 | 35.32 | $37.05 | 1423 |
| 2022-12-20 | 35.75 | $41.61 | 3218 |
| 2022-12-19 | 35.32 | $43.13 | 5803 |
| 2022-12-16 | 34.56 | $41.99 | 19323 |
| 2022-12-15 | 33.95 | $25.65 | 3821 |
| 2022-12-14 | 36.75 | $30.21 | 3865 |
| 2022-12-13 | 39.08 | $34.01 | 845 |
| 2022-12-12 | 41.03 | $35.15 | 1659 |
| 2022-12-09 | 43.09 | $42.37 | 85 |
| 2022-12-08 | 44.00 | $42.75 | 137 |
| 2022-12-07 | 45.02 | $44.27 | 111 |
| 2022-12-06 | 45.91 | $43.70 | 735 |
| 2022-12-05 | 47.11 | $48.45 | 403 |
| 2022-12-02 | 47.53 | $50.54 | 284 |
| 2022-12-01 | 47.62 | $47.50 | 175 |
| 2022-11-30 | 48.40 | $54.34 | 200 |
| 2022-11-29 | 47.90 | $56.62 | 125 |
| 2022-11-28 | 46.88 | $53.20 | 477 |
| 2022-11-25 | 46.47 | $47.69 | 46 |
| 2022-11-23 | 47.19 | $47.50 | 289 |
| 2022-11-22 | 48.13 | $46.55 | 350 |
| 2022-11-21 | 49.46 | $45.60 | 273 |
| 2022-11-18 | 51.26 | $46.93 | 531 |
| 2022-11-17 | 53.11 | $47.69 | 265 |
| 2022-11-16 | 55.15 | $47.50 | 244 |
| 2022-11-15 | 57.59 | $49.40 | 302 |
| 2022-11-14 | 60.06 | $51.68 | 658 |
| 2022-11-11 | 62.49 | $59.47 | 522 |
| 2022-11-10 | 63.69 | $61.75 | 305 |
| 2022-11-09 | 64.62 | $61.75 | 149 |
| 2022-11-08 | 65.74 | $64.60 | 153 |
| 2022-11-07 | 66.46 | $66.50 | 240 |
| 2022-11-04 | 66.92 | $72.20 | 60 |
| 2022-11-03 | 66.27 | $72.20 | 78 |
| 2022-11-02 | 65.55 | $68.59 | 68 |
| 2022-11-01 | 65.50 | $70.30 | 37 |
| 2022-10-31 | 65.11 | $68.40 | 81 |
| 2022-10-28 | 65.09 | $71.63 | 45 |
| 2022-10-27 | 64.43 | $68.02 | 43 |
| 2022-10-26 | 64.46 | $71.25 | 398 |
| 2022-10-25 | 63.86 | $70.11 | 116 |
| 2022-10-24 | 63.45 | $68.59 | 184 |
| 2022-10-21 | 63.33 | $71.63 | 159 |
| 2022-10-20 | 62.61 | $72.20 | 192 |
| 2022-10-19 | 61.72 | $73.72 | 164 |
| 2022-10-18 | 60.41 | $73.34 | 512 |
| 2022-10-17 | 59.05 | $63.84 | 237 |
| 2022-10-14 | 59.55 | $62.89 | 145 |
| 2022-10-13 | 60.40 | $62.89 | 341 |
| 2022-10-12 | 61.47 | $62.89 | 320 |
| 2022-10-11 | 62.79 | $65.55 | 176 |
| 2022-10-10 | 63.84 | $64.03 | 301 |
| 2022-10-07 | 65.46 | $70.49 | 886 |
| 2022-10-06 | 66.07 | $76.38 | 787 |
| 2022-10-05 | 65.63 | $85.88 | 1420 |
| 2022-10-04 | 63.20 | $72.01 | 603 |
| 2022-10-03 | 63.41 | $59.85 | 484 |
| 2022-09-30 | 66.32 | $64.60 | 304 |
| 2022-09-29 | 68.81 | $70.30 | 96 |
| 2022-09-28 | 70.59 | $64.60 | 485 |
| 2022-09-27 | 73.97 | $63.46 | 162 |
| 2022-09-26 | 78.24 | $67.64 | 514 |
| 2022-09-23 | 82.40 | $74.67 | 254 |
| 2022-09-22 | 85.85 | $76.00 | 511 |
| 2022-09-21 | 89.66 | $84.74 | 159 |
| 2022-09-20 | 92.31 | $89.30 | 339 |
| 2022-09-19 | 94.52 | $90.82 | 482 |
| 2022-09-16 | 96.83 | $97.85 | 107 |
| 2022-09-15 | 98.11 | $100.70 | 182 |
| 2022-09-14 | 99.07 | $104.50 | 74 |
| 2022-09-13 | 99.46 | $101.65 | 84 |
| 2022-09-12 | 100.60 | $104.50 | 94 |
| 2022-09-09 | 101.39 | $100.70 | 429 |
| 2022-09-08 | 103.20 | $101.46 | 145 |
| 2022-09-07 | 105.22 | $102.60 | 295 |
| 2022-09-06 | 107.41 | $102.98 | 254 |
| 2022-09-02 | 109.94 | $104.50 | 78 |
| 2022-09-01 | 112.64 | $105.64 | 250 |
| 2022-08-31 | 115.62 | $104.50 | 233 |
| 2022-08-30 | 119.38 | $106.40 | 434 |
| 2022-08-29 | 123.40 | $114.00 | 452 |
| 2022-08-26 | 126.53 | $114.00 | 2016 |
| 2022-08-25 | 130.22 | $133.00 | 1139 |
| 2022-08-24 | 130.54 | $132.81 | 384 |
| 2022-08-23 | 131.01 | $120.27 | 176 |
| 2022-08-22 | 134.23 | $124.26 | 190 |
| 2022-08-19 | 137.18 | $125.40 | 531 |
| 2022-08-18 | 140.39 | $131.10 | 298 |
| 2022-08-17 | 142.95 | $131.10 | 746 |
| 2022-08-16 | 145.95 | $136.99 | 377 |
| 2022-08-15 | 148.21 | $144.97 | 247 |
| 2022-08-12 | 149.16 | $142.69 | 378 |
| 2022-08-11 | 150.76 | $146.11 | 362 |
| 2022-08-10 | 151.90 | $138.70 | 694 |
| 2022-08-09 | 154.79 | $148.20 | 342 |
| 2022-08-08 | 156.14 | $152.00 | 1628 |
| 2022-08-05 | 156.91 | $161.12 | 5588 |
| 2022-08-04 | 155.87 | $147.25 | 1423 |
| 2022-08-03 | 157.57 | $138.70 | 577 |
| 2022-08-02 | 161.35 | $138.70 | 817 |
| 2022-08-01 | 165.70 | $144.59 | 1006 |
| 2022-07-29 | 169.48 | $170.43 | 3443 |
| 2022-07-28 | 168.39 | $203.30 | 66294 |
| 2022-07-27 | 160.16 | $171.00 | 173 |
| 2022-07-26 | 157.37 | $151.05 | 12 |
| 2022-07-25 | 158.33 | $147.25 | 583 |
| 2022-07-22 | 160.21 | $148.20 | 61 |
| 2022-07-21 | 162.17 | $157.70 | 36 |
| 2022-07-20 | 162.41 | $157.70 | 338 |
| 2022-07-19 | 162.64 | $155.80 | 354 |
| 2022-07-18 | 163.28 | $174.80 | 225 |
| 2022-07-15 | 159.97 | $174.80 | 314 |
| 2022-07-14 | 156.09 | $189.62 | 325 |
| 2022-07-13 | 148.45 | $178.60 | 776 |
| 2022-07-12 | 141.88 | $186.96 | 2023 |
| 2022-07-11 | 132.51 | $164.35 | 276 |
| 2022-07-08 | 126.42 | $144.40 | 50 |
| 2022-07-07 | 123.60 | $126.35 | 47 |
| 2022-07-06 | 124.19 | $133.00 | 48 |
| 2022-07-05 | 123.53 | $140.60 | 132 |
| 2022-07-01 | 121.24 | $133.19 | 73 |
| 2022-06-30 | 120.21 | $138.70 | 34 |
| 2022-06-29 | 117.93 | $130.53 | 59 |
| 2022-06-28 | 117.10 | $139.84 | 684 |
| 2022-06-27 | 114.27 | $138.70 | 227 |
| 2022-06-24 | 111.34 | $133.00 | 18 |
| 2022-06-23 | 109.27 | $122.74 | 52 |
| 2022-06-22 | 109.16 | $126.35 | 1 |
| 2022-06-21 | 108.41 | $123.50 | 152 |
| 2022-06-17 | 108.30 | $125.40 | 93 |
| 2022-06-16 | 107.93 | $127.30 | 32 |
| 2022-06-15 | 107.27 | $121.79 | 101 |
| 2022-06-14 | 107.85 | $121.98 | 57 |
| 2022-06-13 | 108.67 | $122.55 | 97 |
| 2022-06-10 | 109.70 | $125.78 | 92 |
| 2022-06-09 | 110.43 | $125.40 | 151 |
| 2022-06-08 | 111.56 | $121.60 | 277 |
| 2022-06-07 | 113.90 | $128.44 | 457 |
| 2022-06-06 | 115.40 | $123.50 | 139 |
| 2022-06-03 | 118.41 | $128.06 | 173 |
| 2022-06-02 | 121.20 | $124.45 | 336 |
| 2022-06-01 | 125.43 | $123.12 | 229 |
| 2022-05-31 | 130.87 | $127.30 | 438 |
| 2022-05-27 | 136.56 | $137.75 | 228 |
| 2022-05-26 | 141.20 | $145.16 | 99 |
| 2022-05-25 | 145.26 | $152.38 | 74 |
| 2022-05-24 | 148.71 | $165.30 | 494 |
| 2022-05-23 | 150.25 | $152.00 | 572 |
| 2022-05-20 | 155.09 | $150.10 | 238 |
| 2022-05-19 | 161.37 | $153.90 | 56 |
| 2022-05-18 | 168.12 | $157.89 | 24 |
| 2022-05-17 | 175.36 | $156.75 | 141 |
| 2022-05-16 | 184.26 | $150.10 | 451 |
| 2022-05-13 | 196.22 | $150.10 | 428 |
| 2022-05-12 | 210.33 | $162.26 | 76 |
| 2022-05-11 | 224.33 | $171.00 | 97 |
| 2022-05-10 | 238.91 | $182.02 | 369 |
| 2022-05-09 | 253.64 | $220.40 | 117 |
| 2022-05-06 | 262.77 | $246.24 | 30 |
| 2022-05-05 | 268.01 | $246.05 | 7 |
| 2022-05-04 | 274.21 | $247.00 | 52 |
| 2022-05-03 | 281.27 | $252.89 | 47 |
| 2022-05-02 | 288.28 | $260.30 | 215 |
| 2022-04-29 | 294.89 | $277.40 | 12 |
| 2022-04-28 | 298.98 | $275.50 | 38 |
| 2022-04-27 | 304.14 | $281.20 | 44 |
| 2022-04-26 | 308.92 | $298.30 | 63 |
| 2022-04-25 | 310.86 | $287.47 | 70 |
| 2022-04-22 | 315.36 | $302.10 | 90 |
| 2022-04-21 | 317.48 | $302.10 | 28 |
| 2022-04-20 | 319.89 | $326.80 | 107 |
| 2022-04-19 | 317.44 | $300.58 | 10 |
| 2022-04-18 | 320.08 | $300.20 | 58 |
| 2022-04-14 | 323.15 | $323.00 | 24 |
| 2022-04-13 | 321.86 | $302.10 | 2 |
| 2022-04-12 | 324.70 | $300.20 | 44 |
| 2022-04-11 | 328.31 | $317.68 | 159 |
| 2022-04-08 | 328.73 | $317.30 | 16 |
| 2022-04-07 | 329.20 | $317.30 | 18 |
| 2022-04-06 | 329.64 | $335.35 | 93 |
| 2022-04-05 | 326.25 | $351.50 | 125 |
| 2022-04-04 | 318.80 | $383.80 | 217 |
| 2022-04-01 | 303.26 | $368.60 | 115 |
| 2022-03-31 | 288.38 | $366.70 | 362 |
| 2022-03-30 | 271.48 | $332.50 | 238 |
| 2022-03-29 | 259.10 | $290.70 | 54 |
| 2022-03-28 | 253.58 | $267.90 | 28 |
| 2022-03-25 | 252.06 | $260.30 | 31 |
| 2022-03-24 | 251.97 | $269.80 | 39 |
| 2022-03-23 | 249.95 | $258.40 | 31 |
| 2022-03-22 | 250.11 | $255.36 | 46 |
| 2022-03-21 | 251.03 | $266.00 | 43 |
| 2022-03-18 | 249.97 | $273.60 | 25 |
| 2022-03-17 | 247.25 | $267.90 | 27 |
| 2022-03-16 | 245.42 | $250.80 | 24 |
| 2022-03-15 | 247.03 | $229.90 | 78 |
| 2022-03-14 | 253.44 | $241.30 | 464 |
| 2022-03-11 | 258.61 | $260.68 | 76 |
| 2022-03-10 | 260.65 | $264.10 | 104 |
| 2022-03-09 | 262.42 | $252.70 | 129 |
| 2022-03-08 | 267.01 | $241.30 | 25 |
| 2022-03-07 | 274.86 | $245.10 | 50 |
| 2022-03-04 | 283.27 | $256.50 | 51 |
| 2022-03-03 | 290.72 | $264.10 | 46 |
| 2022-03-02 | 297.85 | $273.60 | 84 |
| 2022-03-01 | 304.18 | $275.50 | 73 |
| 2022-02-28 | 311.17 | $279.30 | 92 |
| 2022-02-25 | 318.52 | $271.70 | 120 |
| 2022-02-24 | 328.67 | $283.10 | 79 |
| 2022-02-23 | 338.03 | $294.50 | 59 |
| 2022-02-22 | 346.45 | $315.40 | 82 |
| 2022-02-18 | 351.77 | $324.90 | 71 |
| 2022-02-17 | 355.87 | $334.40 | 63 |
| 2022-02-16 | 358.52 | $345.80 | 64 |
| 2022-02-15 | 359.10 | $361.00 | 71 |
| 2022-02-14 | 356.46 | $359.10 | 443 |
| 2022-02-11 | 353.69 | $386.65 | 167 |
| 2022-02-10 | 344.56 | $391.40 | 347 |
| 2022-02-09 | 332.88 | $391.40 | 225 |
| 2022-02-08 | 319.25 | $364.80 | 165 |
| 2022-02-07 | 309.01 | $345.80 | 71 |
| 2022-02-04 | 301.11 | $326.80 | 133 |
| 2022-02-03 | 295.95 | $315.40 | 65 |
| 2022-02-02 | 292.40 | $321.10 | 364 |
| 2022-02-01 | 287.11 | $330.60 | 115 |
| 2022-01-31 | 279.03 | $288.80 | 45 |
| 2022-01-28 | 278.53 | $290.70 | 75 |
| 2022-01-27 | 277.63 | $283.10 | 32 |
| 2022-01-26 | 278.28 | $279.30 | 132 |
| 2022-01-25 | 279.92 | $271.70 | 57 |
| 2022-01-24 | 283.53 | $258.40 | 307 |
| 2022-01-21 | 290.60 | $273.60 | 430 |
| 2022-01-20 | 295.67 | $304.00 | 47 |
| 2022-01-19 | 295.23 | $304.00 | 202 |
| 2022-01-18 | 294.79 | $298.30 | 131 |
| 2022-01-14 | 295.56 | $302.10 | 211 |
| 2022-01-13 | 295.72 | $313.50 | 213 |
| 2022-01-12 | 293.59 | $326.80 | 545 |
| 2022-01-11 | 288.41 | $313.50 | 236 |
| 2022-01-10 | 285.31 | $301.15 | 1522 |
| 2022-01-07 | 284.43 | $298.30 | 76 |
| 2022-01-06 | 284.14 | $294.50 | 298 |
| 2022-01-05 | 284.75 | $302.10 | 169 |
| 2022-01-04 | 283.99 | $309.70 | 270 |
| 2022-01-03 | 281.68 | $315.40 | 174 |
| 2021-12-31 | 277.95 | $304.00 | 103 |
| 2021-12-30 | 276.22 | $302.10 | 91 |
| 2021-12-29 | 274.81 | $281.20 | 404 |
| 2021-12-28 | 277.79 | $283.10 | 421 |
| 2021-12-27 | 281.07 | $290.70 | 667 |
| 2021-12-23 | 283.50 | $302.10 | 459 |
| 2021-12-22 | 284.15 | $275.50 | 491 |
| 2021-12-21 | 290.74 | $273.60 | 624 |
| 2021-12-20 | 299.02 | $279.30 | 626 |
| 2021-12-17 | 307.66 | $290.70 | 338 |
| 2021-12-16 | 315.49 | $302.10 | 150 |
| 2021-12-15 | 322.39 | $307.80 | 216 |
| 2021-12-14 | 329.38 | $313.50 | 401 |
| 2021-12-13 | 336.50 | $342.00 | 137 |
| 2021-12-10 | 338.93 | $351.50 | 195 |
| 2021-12-09 | 339.93 | $366.70 | 393 |
| 2021-12-08 | 338.09 | $381.90 | 393 |
| 2021-12-07 | 332.95 | $340.10 | 404 |
| 2021-12-06 | 336.02 | $351.50 | 308 |
| 2021-12-03 | 337.41 | $338.20 | 497 |
| 2021-12-02 | 342.07 | $324.90 | 591 |
| 2021-12-01 | 350.52 | $324.90 | 327 |
| 2021-11-30 | 360.55 | $357.20 | 514 |
| 2021-11-29 | 365.61 | $381.90 | 256 |
| 2021-11-26 | 366.51 | $387.60 | 194 |
| 2021-11-24 | 366.57 | $361.00 | 278 |
| 2021-11-23 | 372.48 | $340.10 | 303 |
| 2021-11-22 | 383.97 | $355.30 | 645 |
| 2021-11-19 | 394.31 | $378.10 | 352 |
| 2021-11-18 | 401.73 | $376.20 | 488 |
| 2021-11-17 | 410.92 | $406.60 | 180 |
| 2021-11-16 | 415.36 | $416.10 | 461 |
| 2021-11-15 | 418.69 | $450.30 | 965 |
| 2021-11-12 | 415.53 | $473.10 | 564 |
| 2021-11-11 | 407.26 | $425.60 | 194 |
| 2021-11-10 | 407.88 | $425.60 | 136 |
| 2021-11-09 | 408.84 | $425.60 | 235 |
| 2021-11-08 | 410.19 | $437.00 | 285 |
| 2021-11-05 | 409.62 | $421.80 | 452 |
| 2021-11-04 | 412.42 | $437.00 | 325 |
| 2021-11-03 | 412.74 | $437.00 | 238 |
| 2021-11-02 | 413.41 | $444.60 | 170 |
| 2021-11-01 | 412.89 | $448.40 | 222 |
| 2021-10-29 | 411.80 | $421.80 | 85 |
| 2021-10-28 | 416.47 | $435.10 | 392 |
| 2021-10-27 | 419.44 | $433.20 | 964 |
| 2021-10-26 | 423.64 | $429.40 | 327 |
| 2021-10-25 | 429.68 | $427.50 | 201 |
| 2021-10-22 | 437.45 | $433.20 | 311 |
| 2021-10-21 | 445.64 | $448.40 | 490 |
| 2021-10-20 | 452.30 | $454.10 | 1228 |
| 2021-10-19 | 459.20 | $465.50 | 1591 |
| 2021-10-18 | 465.16 | $404.70 | 3172 |
| 2021-10-15 | 485.25 | $461.70 | 1337 |
| 2021-10-14 | 496.91 | $469.30 | 1986 |
| 2021-10-13 | 509.15 | $492.10 | 4430 |
| 2021-10-12 | 518.87 | $518.70 | 498 |
| 2021-10-11 | 524.84 | $516.80 | 554 |
| 2021-10-08 | 532.47 | $522.50 | 1009 |
| 2021-10-07 | 540.42 | $522.50 | 1625 |
| 2021-10-06 | 549.92 | $518.70 | 430 |
| 2021-10-05 | 562.04 | $566.20 | 121 |
| 2021-10-04 | 566.35 | $571.90 | 135 |
| 2021-10-01 | 570.42 | $577.60 | 152 |
| 2021-09-30 | 574.21 | $581.40 | 241 |
| 2021-09-29 | 578.07 | $589.00 | 243 |
| 2021-09-28 | 581.23 | $615.60 | 355 |
| 2021-09-27 | 579.58 | $644.10 | 233 |
| 2021-09-24 | 571.95 | $602.30 | 207 |
| 2021-09-23 | 572.24 | $587.10 | 141 |
| 2021-09-22 | 576.12 | $589.00 | 69 |
| 2021-09-21 | 580.59 | $585.20 | 256 |
| 2021-09-20 | 586.93 | $581.40 | 367 |
| 2021-09-17 | 595.47 | $602.30 | 250 |
| 2021-09-16 | 601.34 | $606.10 | 94 |
| 2021-09-15 | 607.72 | $609.90 | 183 |
| 2021-09-14 | 614.70 | $604.20 | 271 |
| 2021-09-13 | 624.37 | $602.30 | 263 |
| 2021-09-10 | 636.37 | $608.00 | 246 |
| 2021-09-09 | 649.44 | $604.20 | 492 |
| 2021-09-08 | 665.75 | $621.30 | 886 |
| 2021-09-07 | 681.39 | $657.40 | 526 |
| 2021-09-03 | 692.23 | $665.00 | 418 |
| 2021-09-02 | 703.50 | $701.10 | 893 |
| 2021-09-01 | 709.22 | $756.20 | 139 |
| 2021-08-31 | 704.53 | $754.30 | 59 |
| 2021-08-30 | 699.77 | $723.90 | 261 |
| 2021-08-27 | 700.97 | $748.60 | 75 |
| 2021-08-26 | 697.48 | $748.60 | 94 |
| 2021-08-25 | 693.78 | $763.80 | 49 |
| 2021-08-24 | 686.67 | $735.30 | 193 |
| 2021-08-23 | 684.84 | $742.90 | 190 |
| 2021-08-20 | 681.56 | $695.40 | 98 |
| 2021-08-19 | 688.24 | $655.50 | 182 |
| 2021-08-18 | 704.87 | $678.30 | 149 |
| 2021-08-17 | 719.85 | $693.50 | 684 |
| 2021-08-16 | 734.48 | $685.90 | 382 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-08-12
Close Price
$0.15
Vol: 187343
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
95.41
Maximum
726.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.17 | $0.15 | 187343 |
| 2026-08-11 | 0.17 | $0.16 | 670590 |
| 2026-08-10 | 0.18 | $0.17 | 2.4M |
| 2026-08-07 | 0.18 | $0.17 | 668142 |
| 2026-08-06 | 0.18 | $0.16 | 3.3M |
| 2026-08-05 | 0.18 | $0.18 | 1.6M |
| 2026-08-04 | 0.18 | $0.18 | 2.2M |
| 2026-08-03 | 0.18 | $0.19 | 5.6M |
| 2026-07-31 | 0.18 | $0.18 | 900942 |
| 2026-07-30 | 0.18 | $0.19 | 2.1M |
| 2026-07-29 | 0.18 | $0.18 | 432389 |
| 2026-07-28 | 0.18 | $0.18 | 988388 |
| 2026-07-27 | 0.18 | $0.20 | 1.0M |
| 2026-07-24 | 0.18 | $0.19 | 11.9M |
| 2026-07-23 | 0.18 | $0.20 | 339800 |
| 2026-07-22 | 0.19 | $0.20 | 606900 |
| 2026-07-21 | 0.19 | $0.21 | 617900 |
| 2026-07-20 | 0.19 | $0.20 | 347900 |
| 2026-07-17 | 0.19 | $0.20 | 872300 |
| 2026-07-16 | 0.20 | $0.21 | 422115 |
| 2026-07-15 | 0.21 | $0.21 | 1.2M |
| 2026-07-14 | 0.22 | $0.21 | 1.4M |
| 2026-07-13 | 0.24 | $0.23 | 1.5M |
| 2026-07-10 | 0.26 | $0.23 | 9.8M |
| 2026-07-09 | 0.28 | $0.28 | 30.7M |
| 2026-07-08 | 0.29 | $0.28 | 41.5M |
| 2026-07-07 | 0.31 | $0.30 | 496703 |
| 2026-07-06 | 0.32 | $0.30 | 400310 |
| 2026-07-02 | 0.34 | $0.32 | 396257 |
| 2026-07-01 | 0.36 | $0.32 | 926700 |
| 2026-06-30 | 0.39 | $0.35 | 1.3M |
| 2026-06-29 | 0.42 | $0.36 | 14.6M |
| 2026-06-26 | 0.45 | $0.40 | 334700 |
| 2026-06-25 | 0.47 | $0.40 | 951943 |
| 2026-06-24 | 0.51 | $0.42 | 334033 |
| 2026-06-23 | 0.55 | $0.46 | 374900 |
| 2026-06-22 | 0.58 | $0.45 | 589200 |
| 2026-06-18 | 0.62 | $0.52 | 211800 |
| 2026-06-17 | 0.66 | $0.55 | 368346 |
| 2026-06-16 | 0.69 | $0.55 | 452600 |
| 2026-06-15 | 0.73 | $0.55 | 1.0M |
| 2026-06-12 | 0.79 | $0.54 | 13.1M |
| 2026-06-11 | 0.85 | $0.71 | 389100 |
| 2026-06-10 | 0.88 | $0.64 | 254313 |
| 2026-06-09 | 0.94 | $0.68 | 275900 |
| 2026-06-08 | 1.00 | $0.76 | 297000 |
| 2026-06-05 | 1.04 | $0.72 | 420100 |
| 2026-06-04 | 1.11 | $0.84 | 709721 |
| 2026-06-03 | 1.15 | $0.87 | 684811 |
| 2026-06-02 | 1.19 | $0.88 | 976700 |
| 2026-06-01 | 1.23 | $1.04 | 1.1M |
| 2026-05-29 | 1.23 | $1.26 | 2.2M |
| 2026-05-28 | 1.16 | $1.56 | 5.2M |
| 2026-05-27 | 0.98 | $1.55 | 5.1M |
| 2026-05-26 | 0.77 | $1.62 | 69.9M |
| 2026-05-22 | 0.48 | $0.82 | 19.2M |
| 2026-05-21 | 0.39 | $0.74 | 21.7M |
| 2026-05-20 | 0.32 | $0.60 | 225.1M |
| 2026-05-19 | 0.27 | $0.37 | 471137 |
| 2026-05-18 | 0.30 | $0.46 | 320808 |
| 2026-05-15 | 0.31 | $0.53 | 289237 |
| 2026-05-14 | 0.30 | $0.58 | 351510 |
| 2026-05-13 | 0.29 | $0.63 | 191168 |
| 2026-05-12 | 0.27 | $0.64 | 90600 |
| 2026-05-11 | 0.26 | $0.68 | 465200 |
| 2026-05-08 | 0.24 | $0.63 | 141800 |
| 2026-05-07 | 0.24 | $0.62 | 190642 |
| 2026-05-06 | 0.26 | $0.64 | 511400 |
| 2026-05-05 | 0.28 | $0.68 | 351400 |
| 2026-05-04 | 0.32 | $0.75 | 153700 |
| 2026-05-01 | 0.35 | $0.79 | 510000 |
| 2026-04-30 | 0.40 | $0.85 | 1.9M |
| 2026-04-29 | 0.45 | $0.63 | 1.3M |
| 2026-04-28 | 0.60 | $0.86 | 579347 |
| 2026-04-27 | 0.73 | $1.02 | 162500 |
| 2026-04-24 | 0.85 | $1.11 | 265445 |
| 2026-04-23 | 0.99 | $1.20 | 522435 |
| 2026-04-22 | 1.15 | $1.43 | 99800 |
| 2026-04-21 | 1.28 | $1.46 | 183300 |
| 2026-04-20 | 1.45 | $1.46 | 606607 |
| 2026-04-17 | 1.68 | $1.84 | 182328 |
| 2026-04-16 | 1.85 | $1.97 | 1.4M |
| 2026-04-15 | 2.03 | $1.93 | 218895 |
| 2026-04-14 | 2.29 | $2.21 | 281325 |
| 2026-04-13 | 2.52 | $2.63 | 109033 |
| 2026-04-10 | 2.69 | $2.89 | 151834 |
| 2026-04-09 | 2.83 | $2.99 | 119428 |
| 2026-04-08 | 2.98 | $2.90 | 59213 |
| 2026-04-07 | 3.20 | $2.98 | 98000 |
| 2026-04-06 | 3.46 | $3.07 | 163884 |
| 2026-04-02 | 3.76 | $3.66 | 61600 |
| 2026-04-01 | 3.95 | $3.30 | 74796 |
| 2026-03-31 | 4.30 | $3.75 | 306012 |
| 2026-03-30 | 4.59 | $4.49 | 29762 |
| 2026-03-27 | 4.72 | $4.62 | 35316 |
| 2026-03-26 | 4.85 | $4.71 | 85536 |
| 2026-03-25 | 4.97 | $4.89 | 62345 |
| 2026-03-24 | 5.07 | $4.86 | 66904 |
| 2026-03-23 | 5.21 | $4.64 | 27689 |
| 2026-03-20 | 5.44 | $4.89 | 28474 |
| 2026-03-19 | 5.65 | $4.98 | 73416 |
| 2026-03-18 | 5.88 | $5.04 | 52966 |
| 2026-03-17 | 6.13 | $5.23 | 73750 |
| 2026-03-16 | 6.38 | $5.48 | 116323 |
| 2026-03-13 | 6.59 | $6.19 | 67100 |
| 2026-03-12 | 6.62 | $6.37 | 100700 |
| 2026-03-11 | 6.58 | $6.24 | 123545 |
| 2026-03-10 | 6.57 | $7.50 | 97913 |
| 2026-03-09 | 6.15 | $7.42 | 122231 |
| 2026-03-06 | 5.66 | $6.81 | 161330 |
| 2026-03-05 | 5.24 | $5.75 | 119700 |
| 2026-03-04 | 5.07 | $6.30 | 129700 |
| 2026-03-03 | 4.69 | $4.87 | 50314 |
| 2026-03-02 | 4.68 | $4.27 | 21759 |
| 2026-02-27 | 4.86 | $4.37 | 31966 |
| 2026-02-26 | 5.04 | $4.57 | 29500 |
| 2026-02-25 | 5.20 | $4.59 | 45233 |
| 2026-02-24 | 5.39 | $4.47 | 20132 |
| 2026-02-23 | 5.65 | $4.55 | 100332 |
| 2026-02-20 | 5.93 | $5.11 | 17261 |
| 2026-02-19 | 6.10 | $5.23 | 40300 |
| 2026-02-18 | 6.25 | $5.25 | 57378 |
| 2026-02-17 | 6.41 | $5.90 | 67839 |
| 2026-02-13 | 6.40 | $6.13 | 48429 |
| 2026-02-12 | 6.29 | $6.40 | 132966 |
| 2026-02-11 | 6.06 | $5.63 | 199800 |
| 2026-02-10 | 6.01 | $6.54 | 440105 |
| 2026-02-09 | 5.65 | $4.53 | 157600 |
| 2026-02-06 | 5.83 | $3.93 | 62244 |
| 2026-02-05 | 6.22 | $4.56 | 88358 |
| 2026-02-04 | 6.49 | $5.29 | 97800 |
| 2026-02-03 | 6.56 | $5.71 | 98366 |
| 2026-02-02 | 6.49 | $6.23 | 145148 |
| 2026-01-30 | 6.22 | $5.72 | 214000 |
| 2026-01-29 | 6.03 | $7.05 | 1.1M |
| 2026-01-28 | 5.36 | $6.58 | 1.1M |
| 2026-01-27 | 4.67 | $6.95 | 37.7M |
| 2026-01-26 | 3.69 | $4.10 | 17.0M |
| 2026-01-23 | 3.40 | $4.01 | 629200 |
| 2026-01-22 | 3.07 | $3.57 | 137100 |
| 2026-01-21 | 2.80 | $3.06 | 61500 |
| 2026-01-20 | 2.63 | $2.75 | 56744 |
| 2026-01-16 | 2.52 | $2.68 | 20233 |
| 2026-01-15 | 2.40 | $2.61 | 34842 |
| 2026-01-14 | 2.28 | $2.64 | 82966 |
| 2026-01-13 | 2.14 | $2.27 | 19358 |
| 2026-01-12 | 2.07 | $2.25 | 42100 |
| 2026-01-09 | 2.01 | $2.28 | 60900 |
| 2026-01-08 | 1.92 | $2.24 | 31200 |
| 2026-01-07 | 1.84 | $2.16 | 29011 |
| 2026-01-06 | 1.77 | $2.22 | 49103 |
| 2026-01-05 | 1.67 | $2.26 | 30500 |
| 2026-01-02 | 1.55 | $2.14 | 34400 |
| 2025-12-31 | 1.46 | $1.87 | 38110 |
| 2025-12-30 | 1.44 | $1.86 | 59587 |
| 2025-12-29 | 1.43 | $2.00 | 95900 |
| 2025-12-26 | 1.40 | $1.93 | 46500 |
| 2025-12-24 | 1.39 | $2.00 | 30200 |
| 2025-12-23 | 1.38 | $2.07 | 61103 |
| 2025-12-22 | 1.36 | $2.19 | 51476 |
| 2025-12-19 | 1.33 | $2.13 | 93223 |
| 2025-12-18 | 1.32 | $1.88 | 70555 |
| 2025-12-17 | 1.42 | $1.71 | 71900 |
| 2025-12-16 | 1.62 | $1.55 | 92400 |
| 2025-12-15 | 1.94 | $1.73 | 134744 |
| 2025-12-12 | 2.29 | $2.28 | 140892 |
| 2025-12-11 | 2.57 | $2.45 | 108700 |
| 2025-12-10 | 2.88 | $2.75 | 122600 |
| 2025-12-09 | 3.19 | $2.44 | 260227 |
| 2025-12-08 | 3.68 | $3.26 | 804500 |
| 2025-12-05 | 4.04 | $5.17 | 175201 |
| 2025-12-04 | 3.89 | $4.77 | 26925 |
| 2025-12-03 | 3.86 | $4.51 | 48800 |
| 2025-12-02 | 3.93 | $4.70 | 112917 |
| 2025-12-01 | 3.98 | $4.23 | 68500 |
| 2025-11-28 | 4.20 | $4.36 | 55900 |
| 2025-11-26 | 4.46 | $4.70 | 102200 |
| 2025-11-25 | 4.70 | $5.78 | 123564 |
| 2025-11-24 | 4.66 | $5.49 | 1.0M |
| 2025-11-21 | 4.74 | $4.85 | 1.0M |
| 2025-11-20 | 5.06 | $5.23 | 760284 |
| 2025-11-19 | 5.36 | $5.09 | 1.1M |
| 2025-11-18 | 5.80 | $5.37 | 826547 |
| 2025-11-17 | 6.26 | $6.01 | 1.3M |
| 2025-11-14 | 6.64 | $7.15 | 1.6M |
| 2025-11-13 | 6.77 | $6.65 | 1.2M |
| 2025-11-12 | 7.11 | $7.15 | 1.3M |
| 2025-11-11 | 7.37 | $7.29 | 1.2M |
| 2025-11-10 | 7.68 | $7.43 | 775000 |
| 2025-11-07 | 8.02 | $7.66 | 708441 |
| 2025-11-06 | 8.38 | $7.41 | 824000 |
| 2025-11-05 | 8.91 | $7.87 | 1.4M |
| 2025-11-04 | 9.42 | $7.71 | 20.5M |
| 2025-11-03 | 10.11 | $9.28 | 301561 |
| 2025-10-31 | 10.45 | $9.39 | 251500 |
| 2025-10-30 | 10.83 | $10.22 | 210698 |
| 2025-10-29 | 11.04 | $10.39 | 265000 |
| 2025-10-28 | 11.23 | $10.97 | 650015 |
| 2025-10-27 | 11.28 | $11.12 | 202900 |
| 2025-10-24 | 11.29 | $11.02 | 17764 |
| 2025-10-23 | 11.33 | $10.92 | 16053 |
| 2025-10-22 | 11.40 | $10.60 | 14395 |
| 2025-10-21 | 11.58 | $11.13 | 14123 |
| 2025-10-20 | 11.63 | $11.28 | 30321 |
| 2025-10-17 | 11.63 | $11.19 | 15211 |
| 2025-10-16 | 11.65 | $11.22 | 15238 |
| 2025-10-15 | 11.65 | $11.85 | 15342 |
| 2025-10-14 | 11.45 | $11.97 | 15584 |
| 2025-10-13 | 11.16 | $11.50 | 18474 |
| 2025-10-10 | 10.94 | $11.10 | 18622 |
| 2025-10-09 | 10.80 | $11.77 | 36005 |
| 2025-10-08 | 10.40 | $11.02 | 20016 |
| 2025-10-07 | 10.16 | $10.81 | 62064 |
| 2025-10-06 | 9.92 | $10.43 | 57075 |
| 2025-10-03 | 9.75 | $9.84 | 18401 |
| 2025-10-02 | 9.73 | $9.88 | 8665 |
| 2025-10-01 | 9.70 | $9.03 | 16537 |
| 2025-09-30 | 9.93 | $9.98 | 7995 |
| 2025-09-29 | 9.90 | $10.07 | 9905 |
| 2025-09-26 | 9.84 | $9.94 | 12765 |
| 2025-09-25 | 9.81 | $9.88 | 10126 |
| 2025-09-24 | 9.79 | $10.07 | 9243 |
| 2025-09-23 | 9.71 | $10.05 | 11955 |
| 2025-09-22 | 9.61 | $10.17 | 19134 |
| 2025-09-19 | 9.45 | $10.18 | 16732 |
| 2025-09-18 | 9.26 | $9.67 | 17511 |
| 2025-09-17 | 9.20 | $9.25 | 10054 |
| 2025-09-16 | 9.25 | $9.24 | 6612 |
| 2025-09-15 | 9.33 | $9.25 | 8274 |
| 2025-09-12 | 9.42 | $9.02 | 19500 |
| 2025-09-11 | 9.61 | $9.67 | 22311 |
| 2025-09-10 | 9.63 | $8.80 | 18264 |
| 2025-09-09 | 9.94 | $9.25 | 17895 |
| 2025-09-08 | 10.16 | $9.49 | 18200 |
| 2025-09-05 | 10.36 | $9.82 | 10201 |
| 2025-09-04 | 10.50 | $9.83 | 9616 |
| 2025-09-03 | 10.66 | $10.09 | 18711 |
| 2025-09-02 | 10.76 | $10.62 | 22263 |
| 2025-08-29 | 10.71 | $10.25 | 6772 |
| 2025-08-28 | 10.75 | $10.41 | 11890 |
| 2025-08-27 | 10.75 | $10.33 | 10106 |
| 2025-08-26 | 10.76 | $10.60 | 21611 |
| 2025-08-25 | 10.68 | $10.45 | 33037 |
| 2025-08-22 | 10.63 | $10.39 | 26197 |
| 2025-08-21 | 10.56 | $10.28 | 25526 |
| 2025-08-20 | 10.51 | $9.88 | 18526 |
| 2025-08-19 | 10.56 | $10.41 | 58753 |
| 2025-08-18 | 10.44 | $9.92 | 33421 |
| 2025-08-15 | 10.44 | $10.60 | 64279 |
| 2025-08-14 | 10.21 | $9.56 | 50726 |
| 2025-08-13 | 10.26 | $9.43 | 140001 |
| 2025-08-12 | 10.34 | $10.68 | 96337 |
| 2025-08-11 | 10.02 | $10.45 | 147349 |
| 2025-08-08 | 9.71 | $9.03 | 239553 |
| 2025-08-07 | 9.76 | $11.28 | 602390 |
| 2025-08-06 | 9.10 | $12.35 | 10.5M |
| 2025-08-05 | 7.95 | $8.27 | 1.1M |
| 2025-08-04 | 7.84 | $8.21 | 19095 |
| 2025-08-01 | 7.73 | $7.53 | 13968 |
| 2025-07-31 | 7.81 | $7.40 | 15353 |
| 2025-07-30 | 7.95 | $7.75 | 7405 |
| 2025-07-29 | 8.01 | $7.85 | 10684 |
| 2025-07-28 | 8.06 | $8.23 | 15758 |
| 2025-07-25 | 8.00 | $8.16 | 14216 |
| 2025-07-24 | 7.95 | $8.32 | 19511 |
| 2025-07-23 | 7.84 | $8.44 | 34295 |
| 2025-07-22 | 7.67 | $8.19 | 27653 |
| 2025-07-21 | 7.54 | $7.79 | 32880 |
| 2025-07-18 | 7.53 | $7.52 | 24995 |
| 2025-07-17 | 7.59 | $7.56 | 35374 |
| 2025-07-16 | 7.67 | $7.28 | 51879 |
| 2025-07-15 | 7.86 | $7.60 | 120137 |
| 2025-07-14 | 8.00 | $8.15 | 2.8M |
| 2025-07-11 | 7.99 | $7.89 | 4605 |
| 2025-07-10 | 8.07 | $7.79 | 13187 |
| 2025-07-09 | 8.20 | $7.98 | 13255 |
| 2025-07-08 | 8.31 | $8.17 | 18511 |
| 2025-07-07 | 8.39 | $8.36 | 3653 |
| 2025-07-03 | 8.42 | $8.36 | 6158 |
| 2025-07-02 | 8.46 | $8.36 | 8874 |
| 2025-07-01 | 8.52 | $8.65 | 4906 |
| 2025-06-30 | 8.51 | $8.55 | 20481 |
| 2025-06-27 | 8.52 | $8.36 | 8842 |
| 2025-06-26 | 8.60 | $8.55 | 5168 |
| 2025-06-25 | 8.64 | $9.10 | 2140 |
| 2025-06-24 | 8.53 | $9.29 | 2637 |
| 2025-06-23 | 8.33 | $8.84 | 5021 |
| 2025-06-20 | 8.24 | $9.66 | 16124 |
| 2025-06-18 | 7.87 | $8.89 | 121247 |
| 2025-06-17 | 7.68 | $7.41 | 10505 |
| 2025-06-16 | 7.93 | $7.77 | 7132 |
| 2025-06-13 | 8.14 | $7.77 | 15826 |
| 2025-06-12 | 8.39 | $7.98 | 13114 |
| 2025-06-11 | 8.65 | $8.36 | 6884 |
| 2025-06-10 | 8.86 | $8.55 | 9182 |
| 2025-06-09 | 9.05 | $8.74 | 8069 |
| 2025-06-06 | 9.24 | $8.91 | 36026 |
| 2025-06-05 | 9.42 | $9.31 | 3158 |
| 2025-06-04 | 9.51 | $9.75 | 2009 |
| 2025-06-03 | 9.50 | $9.52 | 4341 |
| 2025-06-02 | 9.56 | $9.92 | 11447 |
| 2025-05-30 | 9.51 | $9.31 | 4268 |
| 2025-05-29 | 9.65 | $9.27 | 11827 |
| 2025-05-28 | 9.84 | $9.50 | 2416 |
| 2025-05-27 | 10.00 | $9.82 | 4053 |
| 2025-05-23 | 10.10 | $9.85 | 4247 |
| 2025-05-22 | 10.22 | $10.05 | 1589 |
| 2025-05-21 | 10.31 | $10.09 | 2132 |
| 2025-05-20 | 10.40 | $10.38 | 6711 |
| 2025-05-19 | 10.42 | $10.49 | 4837 |
| 2025-05-16 | 10.42 | $10.26 | 4960 |
| 2025-05-15 | 10.49 | $10.71 | 3270 |
| 2025-05-14 | 10.43 | $10.39 | 3363 |
| 2025-05-13 | 10.47 | $10.17 | 2100 |
| 2025-05-12 | 10.59 | $10.17 | 2242 |
| 2025-05-09 | 10.73 | $9.80 | 17210 |
| 2025-05-08 | 11.03 | $10.58 | 5679 |
| 2025-05-07 | 11.14 | $10.93 | 1969 |
| 2025-05-06 | 11.17 | $10.43 | 2674 |
| 2025-05-05 | 11.36 | $10.96 | 2033 |
| 2025-05-02 | 11.41 | $11.11 | 3000 |
| 2025-05-01 | 11.44 | $11.02 | 4475 |
| 2025-04-30 | 11.49 | $11.57 | 2000 |
| 2025-04-29 | 11.37 | $11.81 | 1101 |
| 2025-04-28 | 11.16 | $11.42 | 1957 |
| 2025-04-25 | 11.01 | $11.61 | 1742 |
| 2025-04-24 | 10.78 | $11.60 | 2142 |
| 2025-04-23 | 10.49 | $11.23 | 2317 |
| 2025-04-22 | 10.27 | $10.62 | 1290 |
| 2025-04-21 | 10.20 | $10.37 | 1869 |
| 2025-04-17 | 10.19 | $10.25 | 1632 |
| 2025-04-16 | 10.23 | $10.27 | 2421 |
| 2025-04-15 | 10.28 | $10.56 | 2316 |
| 2025-04-14 | 10.26 | $10.60 | 1628 |
| 2025-04-11 | 10.22 | $10.22 | 8174 |
| 2025-04-10 | 10.31 | $10.05 | 6494 |
| 2025-04-09 | 10.48 | $10.63 | 2891 |
| 2025-04-08 | 10.51 | $10.64 | 5622 |
| 2025-04-07 | 10.56 | $11.31 | 6179 |
| 2025-04-04 | 10.41 | $11.02 | 8895 |
| 2025-04-03 | 10.33 | $11.13 | 9374 |
| 2025-04-02 | 10.21 | $11.95 | 74605 |
| 2025-04-01 | 9.82 | $9.37 | 8232 |
| 2025-03-31 | 10.19 | $10.56 | 51848 |
| 2025-03-28 | 10.27 | $10.81 | 2111 |
| 2025-03-27 | 10.30 | $10.63 | 2321 |
| 2025-03-26 | 10.42 | $9.88 | 10437 |
| 2025-03-25 | 10.82 | $11.11 | 2932 |
| 2025-03-24 | 10.93 | $11.97 | 3300 |
| 2025-03-21 | 10.81 | $12.20 | 4391 |
| 2025-03-20 | 10.61 | $11.97 | 1232 |
| 2025-03-19 | 10.47 | $11.56 | 332 |
| 2025-03-18 | 10.44 | $11.23 | 1175 |
| 2025-03-17 | 10.54 | $11.59 | 2616 |
| 2025-03-14 | 10.57 | $11.40 | 797 |
| 2025-03-13 | 10.69 | $11.45 | 3337 |
| 2025-03-12 | 10.85 | $10.92 | 4359 |
| 2025-03-11 | 11.24 | $11.21 | 2958 |
| 2025-03-10 | 11.65 | $11.15 | 4048 |
| 2025-03-07 | 12.20 | $11.38 | 4225 |
| 2025-03-06 | 12.81 | $11.98 | 8884 |
| 2025-03-05 | 13.38 | $12.31 | 2412 |
| 2025-03-04 | 14.00 | $12.26 | 2916 |
| 2025-03-03 | 14.77 | $12.71 | 11206 |
| 2025-02-28 | 15.58 | $11.86 | 8123 |
| 2025-02-27 | 16.84 | $12.92 | 11711 |
| 2025-02-26 | 18.03 | $15.20 | 22482 |
| 2025-02-25 | 18.74 | $17.68 | 6737 |
| 2025-02-24 | 18.80 | $19.95 | 16702 |
| 2025-02-21 | 18.13 | $18.22 | 838 |
| 2025-02-20 | 17.85 | $17.36 | 3311 |
| 2025-02-19 | 17.76 | $18.05 | 1511 |
| 2025-02-18 | 17.41 | $17.67 | 6616 |
| 2025-02-14 | 17.08 | $17.77 | 1828 |
| 2025-02-13 | 16.64 | $16.89 | 2484 |
| 2025-02-12 | 16.36 | $17.10 | 4344 |
| 2025-02-11 | 15.95 | $16.53 | 3379 |
| 2025-02-10 | 15.61 | $17.35 | 7758 |
| 2025-02-07 | 14.93 | $17.10 | 5811 |
| 2025-02-06 | 14.17 | $13.97 | 516 |
| 2025-02-05 | 14.23 | $13.89 | 1905 |
| 2025-02-04 | 14.34 | $13.48 | 881 |
| 2025-02-03 | 14.59 | $13.97 | 990 |
| 2025-01-31 | 14.74 | $13.85 | 1520 |
| 2025-01-30 | 14.95 | $13.41 | 1501 |
| 2025-01-29 | 15.34 | $14.61 | 2118 |
| 2025-01-28 | 15.42 | $14.82 | 1480 |
| 2025-01-27 | 15.45 | $15.20 | 1726 |
| 2025-01-24 | 15.34 | $15.58 | 876 |
| 2025-01-23 | 15.08 | $15.20 | 1841 |
| 2025-01-22 | 14.87 | $13.96 | 1211 |
| 2025-01-21 | 15.00 | $14.52 | 2006 |
| 2025-01-17 | 14.97 | $14.58 | 1678 |
| 2025-01-16 | 14.89 | $14.44 | 1344 |
| 2025-01-15 | 14.83 | $14.34 | 2805 |
| 2025-01-14 | 14.78 | $14.04 | 3595 |
| 2025-01-13 | 14.79 | $13.69 | 3070 |
| 2025-01-10 | 14.91 | $14.49 | 2379 |
| 2025-01-08 | 14.77 | $14.05 | 2846 |
| 2025-01-07 | 14.74 | $15.01 | 2744 |
| 2025-01-06 | 14.37 | $14.62 | 2379 |
| 2025-01-03 | 14.04 | $14.72 | 9125 |
| 2025-01-02 | 13.58 | $14.92 | 8094 |
| 2024-12-31 | 12.96 | $13.87 | 13242 |
| 2024-12-30 | 12.52 | $13.30 | 13095 |
| 2024-12-27 | 12.16 | $14.16 | 12085 |
| 2024-12-26 | 11.45 | $12.14 | 8424 |
| 2024-12-24 | 11.23 | $10.33 | 6808 |
| 2024-12-23 | 11.54 | $10.45 | 9896 |
| 2024-12-20 | 11.89 | $11.78 | 6200 |
| 2024-12-19 | 11.89 | $10.82 | 5011 |
| 2024-12-18 | 12.19 | $11.59 | 1079 |
| 2024-12-17 | 12.32 | $12.41 | 801 |
| 2024-12-16 | 12.22 | $12.64 | 3742 |
| 2024-12-13 | 12.03 | $12.05 | 1705 |
| 2024-12-12 | 11.98 | $11.96 | 2247 |
| 2024-12-11 | 11.96 | $12.26 | 1401 |
| 2024-12-10 | 11.84 | $12.20 | 1611 |
| 2024-12-09 | 11.72 | $11.97 | 4322 |
| 2024-12-06 | 11.65 | $11.59 | 5506 |
| 2024-12-05 | 11.70 | $12.29 | 1337 |
| 2024-12-04 | 11.55 | $12.00 | 4822 |
| 2024-12-03 | 11.46 | $11.88 | 5891 |
| 2024-12-02 | 11.41 | $13.87 | 6848 |
| 2024-11-29 | 10.73 | $13.49 | 9102 |
| 2024-11-27 | 10.04 | $11.42 | 3459 |
| 2024-11-26 | 9.89 | $10.43 | 2822 |
| 2024-11-25 | 10.04 | $10.53 | 3786 |
| 2024-11-22 | 10.22 | $10.35 | 4632 |
| 2024-11-21 | 10.53 | $9.34 | 6600 |
| 2024-11-20 | 11.26 | $9.67 | 5463 |
| 2024-11-19 | 12.07 | $11.01 | 2237 |
| 2024-11-18 | 12.66 | $10.96 | 4300 |
| 2024-11-15 | 13.42 | $11.78 | 3970 |
| 2024-11-14 | 14.09 | $14.25 | 2590 |
| 2024-11-13 | 14.15 | $13.75 | 3406 |
| 2024-11-12 | 14.39 | $14.68 | 3271 |
| 2024-11-11 | 14.41 | $14.03 | 4801 |
| 2024-11-08 | 14.65 | $14.66 | 1891 |
| 2024-11-07 | 14.76 | $15.43 | 4103 |
| 2024-11-06 | 14.67 | $14.82 | 24193 |
| 2024-11-05 | 14.77 | $14.63 | 91111 |
| 2024-11-04 | 14.97 | $13.84 | 6374 |
| 2024-11-01 | 15.48 | $13.84 | 2018 |
| 2024-10-31 | 16.11 | $14.63 | 2564 |
| 2024-10-30 | 16.65 | $15.20 | 1081 |
| 2024-10-29 | 17.14 | $16.15 | 1396 |
| 2024-10-28 | 17.44 | $16.60 | 1474 |
| 2024-10-25 | 17.67 | $16.72 | 1807 |
| 2024-10-24 | 17.91 | $16.92 | 1511 |
| 2024-10-23 | 18.16 | $17.28 | 3200 |
| 2024-10-22 | 18.35 | $17.86 | 1830 |
| 2024-10-21 | 18.40 | $18.28 | 1095 |
| 2024-10-18 | 18.33 | $17.93 | 970 |
| 2024-10-17 | 18.37 | $18.05 | 1200 |
| 2024-10-16 | 18.38 | $18.61 | 2032 |
| 2024-10-15 | 18.22 | $17.86 | 1049 |
| 2024-10-14 | 18.28 | $18.43 | 601 |
| 2024-10-11 | 18.18 | $18.40 | 658 |
| 2024-10-10 | 18.08 | $17.66 | 1437 |
| 2024-10-09 | 18.21 | $18.43 | 1437 |
| 2024-10-08 | 18.14 | $18.05 | 1511 |
| 2024-10-07 | 18.20 | $17.10 | 1575 |
| 2024-10-04 | 18.58 | $17.45 | 1554 |
| 2024-10-03 | 18.96 | $17.72 | 2547 |
| 2024-10-02 | 19.35 | $18.39 | 1968 |
| 2024-10-01 | 19.63 | $19.19 | 3039 |
| 2024-09-30 | 19.73 | $19.38 | 1676 |
| 2024-09-27 | 19.82 | $20.14 | 1563 |
| 2024-09-26 | 19.71 | $20.33 | 2800 |
| 2024-09-25 | 19.54 | $20.33 | 3247 |
| 2024-09-24 | 19.35 | $21.66 | 1758 |
| 2024-09-23 | 18.74 | $20.71 | 3532 |
| 2024-09-20 | 18.33 | $19.38 | 2186 |
| 2024-09-19 | 18.29 | $20.14 | 1033 |
| 2024-09-18 | 18.06 | $19.57 | 3735 |
| 2024-09-17 | 18.01 | $19.38 | 1639 |
| 2024-09-16 | 18.07 | $18.72 | 1553 |
| 2024-09-13 | 18.40 | $18.86 | 4961 |
| 2024-09-12 | 18.84 | $19.76 | 2327 |
| 2024-09-11 | 19.15 | $18.81 | 2950 |
| 2024-09-10 | 19.90 | $20.52 | 2721 |
| 2024-09-09 | 20.34 | $21.47 | 4158 |
| 2024-09-06 | 20.64 | $22.61 | 1689 |
| 2024-09-05 | 20.73 | $22.80 | 2058 |
| 2024-09-04 | 20.86 | $21.85 | 3657 |
| 2024-09-03 | 21.40 | $21.47 | 5843 |
| 2024-08-30 | 22.27 | $23.18 | 1719 |
| 2024-08-29 | 22.87 | $23.94 | 12253 |
| 2024-08-28 | 23.46 | $26.60 | 24753 |
| 2024-08-27 | 23.42 | $23.75 | 6328 |
| 2024-08-26 | 24.37 | $25.27 | 10121 |
| 2024-08-23 | 25.14 | $26.03 | 3757 |
| 2024-08-22 | 25.95 | $25.84 | 4037 |
| 2024-08-21 | 27.09 | $28.69 | 2447 |
| 2024-08-20 | 27.68 | $28.12 | 3078 |
| 2024-08-19 | 28.68 | $29.64 | 45137 |
| 2024-08-16 | 29.52 | $31.73 | 3286 |
| 2024-08-15 | 29.98 | $30.97 | 6708 |
| 2024-08-14 | 30.90 | $34.96 | 2297 |
| 2024-08-13 | 30.86 | $34.96 | 282 |
| 2024-08-12 | 30.93 | $35.34 | 583 |
| 2024-08-09 | 31.01 | $36.10 | 896 |
| 2024-08-08 | 31.01 | $34.20 | 450 |
| 2024-08-07 | 31.74 | $34.01 | 1196 |
| 2024-08-06 | 32.83 | $35.15 | 2070 |
| 2024-08-05 | 33.94 | $34.96 | 2482 |
| 2024-08-02 | 35.50 | $35.72 | 4630 |
| 2024-08-01 | 37.30 | $38.76 | 3200 |
| 2024-07-31 | 38.67 | $41.80 | 8059 |
| 2024-07-30 | 39.51 | $36.86 | 3781 |
| 2024-07-29 | 42.23 | $40.28 | 1700 |
| 2024-07-26 | 44.59 | $42.56 | 728 |
| 2024-07-25 | 46.86 | $43.32 | 1641 |
| 2024-07-24 | 49.50 | $43.70 | 2312 |
| 2024-07-23 | 52.68 | $43.70 | 2904 |
| 2024-07-22 | 56.64 | $42.75 | 4925 |
| 2024-07-19 | 61.82 | $56.05 | 1014 |
| 2024-07-18 | 63.94 | $60.80 | 365 |
| 2024-07-17 | 65.04 | $64.60 | 708 |
| 2024-07-16 | 65.19 | $68.02 | 1538 |
| 2024-07-15 | 64.28 | $64.60 | 573 |
| 2024-07-12 | 64.27 | $64.60 | 465 |
| 2024-07-11 | 64.26 | $63.27 | 1531 |
| 2024-07-10 | 64.69 | $68.97 | 1585 |
| 2024-07-09 | 63.42 | $63.84 | 255 |
| 2024-07-08 | 63.51 | $62.70 | 289 |
| 2024-07-05 | 63.99 | $65.93 | 200 |
| 2024-07-03 | 63.58 | $65.17 | 265 |
| 2024-07-02 | 63.34 | $66.88 | 485 |
| 2024-07-01 | 62.53 | $64.79 | 136 |
| 2024-06-28 | 62.24 | $63.84 | 299 |
| 2024-06-27 | 62.22 | $64.22 | 141 |
| 2024-06-26 | 62.11 | $64.60 | 246 |
| 2024-06-25 | 61.89 | $63.08 | 477 |
| 2024-06-24 | 62.16 | $61.37 | 428 |
| 2024-06-21 | 63.06 | $63.27 | 304 |
| 2024-06-20 | 63.60 | $62.89 | 215 |
| 2024-06-18 | 64.41 | $63.84 | 403 |
| 2024-06-17 | 65.14 | $62.70 | 735 |
| 2024-06-14 | 66.41 | $64.60 | 543 |
| 2024-06-13 | 67.38 | $64.60 | 277 |
| 2024-06-12 | 68.59 | $64.60 | 510 |
| 2024-06-11 | 70.07 | $64.60 | 342 |
| 2024-06-10 | 71.86 | $66.50 | 327 |
| 2024-06-07 | 73.44 | $66.69 | 801 |
| 2024-06-06 | 75.27 | $70.30 | 1089 |
| 2024-06-05 | 76.33 | $79.42 | 642 |
| 2024-06-04 | 74.68 | $80.18 | 576 |
| 2024-06-03 | 72.40 | $76.00 | 431 |
| 2024-05-31 | 70.91 | $76.00 | 1583 |
| 2024-05-30 | 69.08 | $79.42 | 7551 |
| 2024-05-29 | 65.77 | $66.50 | 938 |
| 2024-05-28 | 65.84 | $68.40 | 1132 |
| 2024-05-24 | 65.33 | $64.60 | 430 |
| 2024-05-23 | 65.94 | $65.55 | 369 |
| 2024-05-22 | 66.39 | $67.83 | 936 |
| 2024-05-21 | 66.24 | $69.35 | 2369 |
| 2024-05-20 | 65.59 | $64.98 | 911 |
| 2024-05-17 | 66.21 | $64.41 | 776 |
| 2024-05-16 | 67.15 | $62.70 | 503 |
| 2024-05-15 | 68.86 | $65.74 | 232 |
| 2024-05-14 | 69.97 | $65.74 | 167 |
| 2024-05-13 | 71.32 | $64.60 | 797 |
| 2024-05-10 | 73.31 | $67.45 | 208 |
| 2024-05-09 | 74.80 | $68.40 | 262 |
| 2024-05-08 | 76.26 | $70.11 | 1096 |
| 2024-05-07 | 77.45 | $76.00 | 816 |
| 2024-05-06 | 76.96 | $77.52 | 716 |
| 2024-05-03 | 75.81 | $72.96 | 787 |
| 2024-05-02 | 75.78 | $77.52 | 810 |
| 2024-05-01 | 74.24 | $84.55 | 1632 |
| 2024-04-30 | 70.08 | $91.01 | 5714 |
| 2024-04-29 | 62.93 | $72.20 | 2950 |
| 2024-04-26 | 60.17 | $66.50 | 885 |
| 2024-04-25 | 58.64 | $63.84 | 489 |
| 2024-04-24 | 57.66 | $64.60 | 665 |
| 2024-04-23 | 56.27 | $65.93 | 1163 |
| 2024-04-22 | 54.22 | $56.05 | 1026 |
| 2024-04-19 | 54.93 | $55.10 | 365 |
| 2024-04-18 | 56.16 | $56.24 | 623 |
| 2024-04-17 | 57.37 | $53.20 | 688 |
| 2024-04-16 | 59.87 | $53.20 | 988 |
| 2024-04-15 | 62.97 | $57.00 | 845 |
| 2024-04-12 | 65.58 | $59.85 | 383 |
| 2024-04-11 | 67.86 | $61.75 | 701 |
| 2024-04-10 | 70.04 | $64.98 | 778 |
| 2024-04-09 | 71.66 | $66.69 | 621 |
| 2024-04-08 | 73.06 | $68.02 | 993 |
| 2024-04-05 | 74.29 | $72.20 | 1599 |
| 2024-04-04 | 74.42 | $72.20 | 2072 |
| 2024-04-03 | 74.52 | $66.50 | 2164 |
| 2024-04-02 | 76.37 | $72.96 | 3440 |
| 2024-04-01 | 76.49 | $77.90 | 2381 |
| 2024-03-28 | 74.99 | $85.50 | 2437 |
| 2024-03-27 | 70.68 | $67.64 | 1724 |
| 2024-03-26 | 71.01 | $63.84 | 1358 |
| 2024-03-25 | 72.54 | $64.22 | 615 |
| 2024-03-22 | 74.20 | $64.98 | 1739 |
| 2024-03-21 | 75.88 | $68.78 | 973 |
| 2024-03-20 | 76.60 | $70.30 | 2260 |
| 2024-03-19 | 76.87 | $70.30 | 4468 |
| 2024-03-18 | 77.05 | $68.40 | 5318 |
| 2024-03-15 | 77.73 | $69.54 | 1463 |
| 2024-03-14 | 78.02 | $68.59 | 1643 |
| 2024-03-13 | 78.49 | $74.10 | 3628 |
| 2024-03-12 | 77.14 | $70.30 | 4909 |
| 2024-03-11 | 76.49 | $73.53 | 3712 |
| 2024-03-08 | 74.50 | $81.13 | 11025 |
| 2024-03-07 | 69.46 | $76.00 | 42893 |
| 2024-03-06 | 64.79 | $130.72 | 740591 |
| 2024-03-05 | 41.67 | $43.89 | 488 |
| 2024-03-04 | 40.94 | $41.42 | 882 |
| 2024-03-01 | 40.86 | $40.47 | 191 |
| 2024-02-29 | 41.06 | $39.90 | 1328 |
| 2024-02-28 | 41.51 | $40.85 | 142 |
| 2024-02-27 | 41.77 | $42.37 | 265 |
| 2024-02-26 | 41.62 | $39.90 | 500 |
| 2024-02-23 | 42.23 | $40.47 | 466 |
| 2024-02-22 | 42.80 | $41.99 | 211 |
| 2024-02-21 | 43.02 | $42.75 | 206 |
| 2024-02-20 | 43.07 | $43.70 | 128 |
| 2024-02-16 | 42.83 | $43.70 | 259 |
| 2024-02-15 | 42.55 | $42.94 | 295 |
| 2024-02-14 | 42.46 | $43.89 | 493 |
| 2024-02-13 | 42.08 | $42.18 | 463 |
| 2024-02-12 | 42.17 | $45.79 | 827 |
| 2024-02-09 | 41.17 | $42.75 | 679 |
| 2024-02-08 | 40.94 | $40.09 | 415 |
| 2024-02-07 | 41.53 | $40.85 | 165 |
| 2024-02-06 | 42.05 | $41.04 | 578 |
| 2024-02-05 | 42.66 | $41.61 | 195 |
| 2024-02-02 | 43.25 | $41.80 | 221 |
| 2024-02-01 | 43.94 | $41.99 | 1063 |
| 2024-01-31 | 44.74 | $45.60 | 369 |
| 2024-01-30 | 44.61 | $48.07 | 495 |
| 2024-01-29 | 43.70 | $46.36 | 2021 |
| 2024-01-26 | 43.16 | $50.35 | 1839 |
| 2024-01-25 | 41.29 | $45.98 | 468 |
| 2024-01-24 | 40.45 | $42.75 | 310 |
| 2024-01-23 | 40.52 | $41.80 | 494 |
| 2024-01-22 | 40.98 | $42.75 | 304 |
| 2024-01-19 | 41.31 | $41.04 | 223 |
| 2024-01-18 | 42.33 | $42.37 | 213 |
| 2024-01-17 | 43.23 | $42.56 | 402 |
| 2024-01-16 | 44.34 | $43.13 | 368 |
| 2024-01-12 | 45.58 | $42.75 | 1247 |
| 2024-01-11 | 47.28 | $44.65 | 2257 |
| 2024-01-10 | 48.81 | $49.78 | 875 |
| 2024-01-09 | 49.11 | $47.50 | 815 |
| 2024-01-08 | 50.24 | $50.35 | 493 |
| 2024-01-05 | 50.77 | $51.87 | 493 |
| 2024-01-04 | 50.99 | $51.30 | 4117 |
| 2024-01-03 | 51.48 | $51.49 | 598 |
| 2024-01-02 | 52.07 | $52.82 | 672 |
| 2023-12-29 | 52.42 | $53.20 | 1145 |
| 2023-12-28 | 52.78 | $55.10 | 2371 |
| 2023-12-27 | 52.66 | $58.90 | 11259 |
| 2023-12-26 | 51.38 | $55.48 | 588 |
| 2023-12-22 | 50.97 | $55.10 | 218 |
| 2023-12-21 | 50.67 | $57.00 | 2048 |
| 2023-12-20 | 49.78 | $52.82 | 751 |
| 2023-12-19 | 50.11 | $54.15 | 227 |
| 2023-12-18 | 50.20 | $53.01 | 183 |
| 2023-12-15 | 50.76 | $54.91 | 164 |
| 2023-12-14 | 50.95 | $52.82 | 523 |
| 2023-12-13 | 51.94 | $55.67 | 264 |
| 2023-12-12 | 52.36 | $53.01 | 293 |
| 2023-12-11 | 53.83 | $52.25 | 536 |
| 2023-12-08 | 55.95 | $53.77 | 268 |
| 2023-12-07 | 58.16 | $53.58 | 231 |
| 2023-12-06 | 60.99 | $55.29 | 232 |
| 2023-12-05 | 63.96 | $53.77 | 524 |
| 2023-12-04 | 68.11 | $51.30 | 2422 |
| 2023-12-01 | 73.98 | $49.02 | 1923 |
| 2023-11-30 | 81.82 | $49.21 | 3791 |
| 2023-11-29 | 91.24 | $57.00 | 8778 |
| 2023-11-28 | 100.11 | $106.40 | 578 |
| 2023-11-27 | 95.09 | $99.94 | 2482 |
| 2023-11-24 | 90.83 | $116.47 | 3753 |
| 2023-11-22 | 80.25 | $85.50 | 548 |
| 2023-11-21 | 77.05 | $76.00 | 242 |
| 2023-11-20 | 76.06 | $70.30 | 239 |
| 2023-11-17 | 76.57 | $77.90 | 396 |
| 2023-11-16 | 74.70 | $78.09 | 202 |
| 2023-11-15 | 72.27 | $72.01 | 428 |
| 2023-11-14 | 71.17 | $73.15 | 559 |
| 2023-11-13 | 69.39 | $74.10 | 311 |
| 2023-11-10 | 66.86 | $74.10 | 379 |
| 2023-11-09 | 63.74 | $74.10 | 647 |
| 2023-11-08 | 59.91 | $70.30 | 1912 |
| 2023-11-07 | 56.46 | $59.85 | 198 |
| 2023-11-06 | 55.57 | $58.90 | 32 |
| 2023-11-03 | 54.83 | $58.71 | 411 |
| 2023-11-02 | 54.02 | $58.90 | 648 |
| 2023-11-01 | 53.03 | $57.95 | 408 |
| 2023-10-31 | 52.19 | $55.29 | 228 |
| 2023-10-30 | 52.07 | $53.39 | 415 |
| 2023-10-27 | 52.60 | $52.25 | 181 |
| 2023-10-26 | 53.69 | $51.30 | 209 |
| 2023-10-25 | 55.38 | $56.05 | 61 |
| 2023-10-24 | 56.01 | $57.00 | 64 |
| 2023-10-23 | 56.54 | $56.24 | 86 |
| 2023-10-20 | 57.50 | $55.10 | 254 |
| 2023-10-19 | 59.08 | $56.62 | 313 |
| 2023-10-18 | 60.59 | $61.37 | 91 |
| 2023-10-17 | 60.97 | $58.90 | 248 |
| 2023-10-16 | 62.27 | $57.00 | 438 |
| 2023-10-13 | 64.49 | $62.13 | 124 |
| 2023-10-12 | 65.61 | $63.27 | 725 |
| 2023-10-11 | 66.63 | $68.40 | 36 |
| 2023-10-10 | 66.28 | $70.11 | 259 |
| 2023-10-09 | 65.34 | $62.70 | 155 |
| 2023-10-06 | 66.55 | $68.40 | 33 |
| 2023-10-05 | 66.26 | $68.59 | 84 |
| 2023-10-04 | 65.88 | $68.40 | 107 |
| 2023-10-03 | 65.50 | $66.50 | 98 |
| 2023-10-02 | 65.68 | $67.83 | 31 |
| 2023-09-29 | 65.52 | $66.88 | 67 |
| 2023-09-28 | 65.66 | $65.55 | 122 |
| 2023-09-27 | 66.30 | $64.03 | 135 |
| 2023-09-26 | 67.61 | $68.59 | 62 |
| 2023-09-25 | 67.78 | $66.88 | 91 |
| 2023-09-22 | 68.58 | $66.69 | 136 |
| 2023-09-21 | 69.64 | $68.02 | 193 |
| 2023-09-20 | 70.53 | $67.64 | 257 |
| 2023-09-19 | 71.77 | $71.06 | 72 |
| 2023-09-18 | 72.20 | $70.30 | 179 |
| 2023-09-15 | 72.98 | $70.30 | 81 |
| 2023-09-14 | 73.94 | $72.96 | 309 |
| 2023-09-13 | 74.27 | $75.24 | 372 |
| 2023-09-12 | 73.95 | $73.72 | 155 |
| 2023-09-11 | 74.04 | $73.15 | 60 |
| 2023-09-08 | 74.33 | $77.52 | 216 |
| 2023-09-07 | 73.30 | $74.10 | 138 |
| 2023-09-06 | 73.14 | $74.10 | 75 |
| 2023-09-05 | 72.94 | $74.10 | 76 |
| 2023-09-01 | 72.71 | $72.20 | 346 |
| 2023-08-31 | 73.04 | $76.00 | 61 |
| 2023-08-30 | 72.25 | $75.62 | 230 |
| 2023-08-29 | 71.43 | $76.00 | 46 |
| 2023-08-28 | 70.33 | $75.05 | 290 |
| 2023-08-25 | 69.31 | $74.10 | 148 |
| 2023-08-24 | 68.42 | $73.91 | 872 |
| 2023-08-23 | 67.44 | $68.02 | 45 |
| 2023-08-22 | 68.16 | $69.16 | 97 |
| 2023-08-21 | 68.73 | $68.21 | 481 |
| 2023-08-18 | 69.77 | $68.97 | 141 |
| 2023-08-17 | 70.85 | $71.25 | 64 |
| 2023-08-16 | 71.49 | $70.30 | 234 |
| 2023-08-15 | 72.61 | $71.63 | 253 |
| 2023-08-14 | 73.58 | $71.44 | 439 |
| 2023-08-11 | 74.85 | $68.21 | 419 |
| 2023-08-10 | 77.44 | $71.44 | 505 |
| 2023-08-09 | 79.57 | $72.39 | 260 |
| 2023-08-08 | 81.85 | $79.80 | 341 |
| 2023-08-07 | 82.26 | $80.75 | 285 |
| 2023-08-04 | 82.42 | $81.13 | 478 |
| 2023-08-03 | 82.44 | $79.42 | 478 |
| 2023-08-02 | 82.97 | $79.61 | 89 |
| 2023-08-01 | 83.50 | $81.32 | 159 |
| 2023-07-31 | 83.55 | $81.70 | 155 |
| 2023-07-28 | 83.43 | $83.03 | 376 |
| 2023-07-27 | 82.79 | $79.42 | 64 |
| 2023-07-26 | 83.09 | $76.00 | 462 |
| 2023-07-25 | 84.45 | $76.00 | 1414 |
| 2023-07-24 | 86.03 | $83.79 | 357 |
| 2023-07-21 | 85.39 | $88.73 | 351 |
| 2023-07-20 | 82.93 | $87.40 | 713 |
| 2023-07-19 | 80.27 | $87.02 | 1733 |
| 2023-07-18 | 77.07 | $77.90 | 371 |
| 2023-07-17 | 75.98 | $76.38 | 487 |
| 2023-07-14 | 75.07 | $75.24 | 142 |
| 2023-07-13 | 74.27 | $74.10 | 140 |
| 2023-07-12 | 73.60 | $71.25 | 606 |
| 2023-07-11 | 73.62 | $77.14 | 369 |
| 2023-07-10 | 71.73 | $73.53 | 1049 |
| 2023-07-07 | 70.52 | $72.20 | 461 |
| 2023-07-06 | 69.41 | $71.63 | 256 |
| 2023-07-05 | 68.21 | $76.00 | 1675 |
| 2023-07-03 | 65.33 | $72.20 | 1217 |
| 2023-06-30 | 63.01 | $68.40 | 558 |
| 2023-06-29 | 61.38 | $65.36 | 746 |
| 2023-06-28 | 60.36 | $60.80 | 158 |
| 2023-06-27 | 60.58 | $59.09 | 316 |
| 2023-06-26 | 61.41 | $57.00 | 423 |
| 2023-06-23 | 63.08 | $57.19 | 618 |
| 2023-06-22 | 65.06 | $58.90 | 188 |
| 2023-06-21 | 66.91 | $61.18 | 392 |
| 2023-06-20 | 68.42 | $64.79 | 540 |
| 2023-06-16 | 69.07 | $64.98 | 612 |
| 2023-06-15 | 69.75 | $66.88 | 341 |
| 2023-06-14 | 69.92 | $66.50 | 577 |
| 2023-06-13 | 70.19 | $66.50 | 288 |
| 2023-06-12 | 70.45 | $66.12 | 406 |
| 2023-06-09 | 70.81 | $67.45 | 608 |
| 2023-06-08 | 70.74 | $64.60 | 1327 |
| 2023-06-07 | 71.48 | $67.64 | 1736 |
| 2023-06-06 | 71.31 | $69.73 | 549 |
| 2023-06-05 | 70.36 | $69.73 | 999 |
| 2023-06-02 | 69.10 | $71.44 | 1485 |
| 2023-06-01 | 66.93 | $79.61 | 4918 |
| 2023-05-31 | 61.62 | $68.40 | 3265 |
| 2023-05-30 | 58.64 | $60.23 | 592 |
| 2023-05-26 | 57.56 | $57.00 | 968 |
| 2023-05-25 | 57.24 | $58.90 | 1075 |
| 2023-05-24 | 56.22 | $66.50 | 11114 |
| 2023-05-23 | 52.56 | $53.39 | 237 |
| 2023-05-22 | 52.25 | $51.68 | 674 |
| 2023-05-19 | 52.42 | $53.20 | 653 |
| 2023-05-18 | 52.15 | $52.63 | 1006 |
| 2023-05-17 | 52.01 | $52.82 | 249 |
| 2023-05-16 | 51.79 | $50.35 | 529 |
| 2023-05-15 | 52.32 | $56.81 | 1193 |
| 2023-05-12 | 50.93 | $53.01 | 4728 |
| 2023-05-11 | 50.46 | $48.26 | 524 |
| 2023-05-10 | 51.42 | $49.97 | 282 |
| 2023-05-09 | 52.06 | $50.92 | 254 |
| 2023-05-08 | 52.57 | $53.96 | 273 |
| 2023-05-05 | 52.24 | $55.86 | 511 |
| 2023-05-04 | 51.27 | $52.06 | 133 |
| 2023-05-03 | 51.31 | $51.30 | 333 |
| 2023-05-02 | 51.63 | $50.92 | 479 |
| 2023-05-01 | 52.18 | $53.77 | 281 |
| 2023-04-28 | 51.97 | $51.30 | 402 |
| 2023-04-27 | 52.53 | $53.20 | 406 |
| 2023-04-26 | 52.64 | $51.49 | 940 |
| 2023-04-25 | 53.35 | $47.50 | 636 |
| 2023-04-24 | 55.50 | $52.06 | 1360 |
| 2023-04-21 | 56.71 | $54.34 | 3001 |
| 2023-04-20 | 57.46 | $72.20 | 8407 |
| 2023-04-19 | 52.75 | $58.90 | 3793 |
| 2023-04-18 | 51.25 | $58.90 | 799 |
| 2023-04-17 | 49.47 | $53.39 | 136 |
| 2023-04-14 | 49.13 | $52.63 | 344 |
| 2023-04-13 | 49.02 | $52.82 | 121 |
| 2023-04-12 | 48.91 | $49.59 | 281 |
| 2023-04-11 | 49.89 | $50.54 | 408 |
| 2023-04-10 | 50.86 | $51.68 | 905 |
| 2023-04-06 | 51.77 | $51.30 | 608 |
| 2023-04-05 | 53.09 | $54.15 | 277 |
| 2023-04-04 | 53.86 | $52.44 | 381 |
| 2023-04-03 | 55.42 | $54.72 | 758 |
| 2023-03-31 | 56.67 | $57.95 | 712 |
| 2023-03-30 | 57.24 | $59.09 | 155 |
| 2023-03-29 | 57.64 | $60.80 | 496 |
| 2023-03-28 | 57.65 | $59.47 | 414 |
| 2023-03-27 | 58.15 | $63.08 | 632 |
| 2023-03-24 | 57.69 | $58.90 | 361 |
| 2023-03-23 | 58.53 | $61.18 | 617 |
| 2023-03-22 | 58.90 | $64.60 | 91 |
| 2023-03-21 | 58.35 | $63.65 | 426 |
| 2023-03-20 | 58.06 | $59.85 | 419 |
| 2023-03-17 | 59.00 | $57.00 | 932 |
| 2023-03-16 | 61.12 | $60.23 | 823 |
| 2023-03-15 | 62.77 | $57.19 | 725 |
| 2023-03-14 | 65.79 | $51.87 | 1098 |
| 2023-03-13 | 71.20 | $56.43 | 4164 |
| 2023-03-10 | 76.36 | $63.27 | 245 |
| 2023-03-09 | 80.46 | $65.17 | 282 |
| 2023-03-08 | 84.79 | $65.74 | 800 |
| 2023-03-07 | 89.79 | $75.05 | 3956 |
| 2023-03-06 | 92.80 | $92.15 | 643 |
| 2023-03-03 | 90.91 | $95.00 | 755 |
| 2023-03-02 | 87.54 | $99.37 | 2987 |
| 2023-03-01 | 81.92 | $109.25 | 14565 |
| 2023-02-28 | 71.84 | $76.19 | 1066 |
| 2023-02-27 | 69.95 | $68.40 | 649 |
| 2023-02-24 | 70.07 | $73.15 | 941 |
| 2023-02-23 | 68.68 | $72.39 | 556 |
| 2023-02-22 | 67.18 | $64.03 | 3252 |
| 2023-02-21 | 67.96 | $65.17 | 488 |
| 2023-02-17 | 68.50 | $66.50 | 2304 |
| 2023-02-16 | 68.70 | $66.50 | 714 |
| 2023-02-15 | 68.89 | $64.60 | 750 |
| 2023-02-14 | 69.67 | $66.50 | 1218 |
| 2023-02-13 | 69.94 | $63.65 | 117 |
| 2023-02-10 | 71.10 | $63.08 | 3153 |
| 2023-02-09 | 72.61 | $63.27 | 1029 |
| 2023-02-08 | 74.28 | $64.98 | 356 |
| 2023-02-07 | 75.64 | $65.17 | 1070 |
| 2023-02-06 | 77.11 | $73.34 | 937 |
| 2023-02-03 | 76.16 | $72.20 | 1358 |
| 2023-02-02 | 75.20 | $72.96 | 2012 |
| 2023-02-01 | 73.63 | $73.53 | 1179 |
| 2023-01-31 | 71.38 | $70.87 | 491 |
| 2023-01-30 | 69.32 | $67.83 | 546 |
| 2023-01-27 | 67.63 | $65.74 | 766 |
| 2023-01-26 | 66.08 | $64.60 | 1125 |
| 2023-01-25 | 64.41 | $67.07 | 1228 |
| 2023-01-24 | 61.46 | $72.20 | 3708 |
| 2023-01-23 | 56.13 | $60.80 | 2774 |
| 2023-01-20 | 53.14 | $53.20 | 1477 |
| 2023-01-19 | 51.82 | $48.26 | 1438 |
| 2023-01-18 | 51.71 | $51.30 | 2166 |
| 2023-01-17 | 50.53 | $53.96 | 1864 |
| 2023-01-13 | 48.19 | $58.90 | 6243 |
| 2023-01-12 | 43.73 | $49.40 | 5650 |
| 2023-01-11 | 41.27 | $41.99 | 1884 |
| 2023-01-10 | 40.60 | $44.08 | 2080 |
| 2023-01-09 | 39.11 | $45.03 | 4490 |
| 2023-01-06 | 37.02 | $41.99 | 14797 |
| 2023-01-05 | 35.45 | $37.43 | 2257 |
| 2023-01-04 | 35.01 | $37.24 | 9182 |
| 2023-01-03 | 34.59 | $35.15 | 623 |
| 2022-12-30 | 34.78 | $35.53 | 2522 |
| 2022-12-29 | 34.94 | $37.81 | 2893 |
| 2022-12-28 | 34.47 | $36.10 | 2590 |
| 2022-12-27 | 34.50 | $32.68 | 3671 |
| 2022-12-23 | 35.68 | $38.19 | 19635 |
| 2022-12-22 | 35.45 | $36.29 | 635 |
| 2022-12-21 | 35.83 | $37.05 | 1423 |
| 2022-12-20 | 36.13 | $41.61 | 3218 |
| 2022-12-19 | 35.13 | $43.13 | 5803 |
| 2022-12-16 | 33.52 | $41.99 | 19323 |
| 2022-12-15 | 32.03 | $25.65 | 3821 |
| 2022-12-14 | 35.49 | $30.21 | 3865 |
| 2022-12-13 | 38.38 | $34.01 | 845 |
| 2022-12-12 | 40.79 | $35.15 | 1659 |
| 2022-12-09 | 43.45 | $42.37 | 85 |
| 2022-12-08 | 44.47 | $42.75 | 137 |
| 2022-12-07 | 45.67 | $44.27 | 111 |
| 2022-12-06 | 46.71 | $43.70 | 735 |
| 2022-12-05 | 48.22 | $48.45 | 403 |
| 2022-12-02 | 48.62 | $50.54 | 284 |
| 2022-12-01 | 48.51 | $47.50 | 175 |
| 2022-11-30 | 49.39 | $54.34 | 200 |
| 2022-11-29 | 48.37 | $56.62 | 125 |
| 2022-11-28 | 46.49 | $53.20 | 477 |
| 2022-11-25 | 45.36 | $47.69 | 46 |
| 2022-11-23 | 45.85 | $47.50 | 289 |
| 2022-11-22 | 46.61 | $46.55 | 350 |
| 2022-11-21 | 47.95 | $45.60 | 273 |
| 2022-11-18 | 49.99 | $46.93 | 531 |
| 2022-11-17 | 52.17 | $47.69 | 265 |
| 2022-11-16 | 54.67 | $47.50 | 244 |
| 2022-11-15 | 57.87 | $49.40 | 302 |
| 2022-11-14 | 61.24 | $51.68 | 658 |
| 2022-11-11 | 64.66 | $59.47 | 522 |
| 2022-11-10 | 66.41 | $61.75 | 305 |
| 2022-11-09 | 67.84 | $61.75 | 149 |
| 2022-11-08 | 69.60 | $64.60 | 153 |
| 2022-11-07 | 70.84 | $66.50 | 240 |
| 2022-11-04 | 71.76 | $72.20 | 60 |
| 2022-11-03 | 71.06 | $72.20 | 78 |
| 2022-11-02 | 70.22 | $68.59 | 68 |
| 2022-11-01 | 70.34 | $70.30 | 37 |
| 2022-10-31 | 69.96 | $68.40 | 81 |
| 2022-10-28 | 70.11 | $71.63 | 45 |
| 2022-10-27 | 69.29 | $68.02 | 43 |
| 2022-10-26 | 69.45 | $71.25 | 398 |
| 2022-10-25 | 68.66 | $70.11 | 116 |
| 2022-10-24 | 68.09 | $68.59 | 184 |
| 2022-10-21 | 67.93 | $71.63 | 159 |
| 2022-10-20 | 66.82 | $72.20 | 192 |
| 2022-10-19 | 65.35 | $73.72 | 164 |
| 2022-10-18 | 63.17 | $73.34 | 512 |
| 2022-10-17 | 60.74 | $63.84 | 237 |
| 2022-10-14 | 60.91 | $62.89 | 145 |
| 2022-10-13 | 61.55 | $62.89 | 341 |
| 2022-10-12 | 62.47 | $62.89 | 320 |
| 2022-10-11 | 63.75 | $65.55 | 176 |
| 2022-10-10 | 64.61 | $64.03 | 301 |
| 2022-10-07 | 66.30 | $70.49 | 886 |
| 2022-10-06 | 66.47 | $76.38 | 787 |
| 2022-10-05 | 64.98 | $85.88 | 1420 |
| 2022-10-04 | 60.36 | $72.01 | 603 |
| 2022-10-03 | 59.34 | $59.85 | 484 |
| 2022-09-30 | 62.19 | $64.60 | 304 |
| 2022-09-29 | 64.42 | $70.30 | 96 |
| 2022-09-28 | 65.59 | $64.60 | 485 |
| 2022-09-27 | 69.08 | $63.46 | 162 |
| 2022-09-26 | 73.93 | $67.64 | 514 |
| 2022-09-23 | 78.76 | $74.67 | 254 |
| 2022-09-22 | 82.64 | $76.00 | 511 |
| 2022-09-21 | 87.14 | $84.74 | 159 |
| 2022-09-20 | 90.06 | $89.30 | 339 |
| 2022-09-19 | 92.34 | $90.82 | 482 |
| 2022-09-16 | 94.81 | $97.85 | 107 |
| 2022-09-15 | 95.77 | $100.70 | 182 |
| 2022-09-14 | 96.21 | $104.50 | 74 |
| 2022-09-13 | 95.73 | $101.65 | 84 |
| 2022-09-12 | 96.24 | $104.50 | 94 |
| 2022-09-09 | 96.17 | $100.70 | 429 |
| 2022-09-08 | 97.50 | $101.46 | 145 |
| 2022-09-07 | 99.10 | $102.60 | 295 |
| 2022-09-06 | 100.92 | $102.98 | 254 |
| 2022-09-02 | 103.24 | $104.50 | 78 |
| 2022-09-01 | 105.81 | $105.64 | 250 |
| 2022-08-31 | 108.80 | $104.50 | 233 |
| 2022-08-30 | 113.01 | $106.40 | 434 |
| 2022-08-29 | 117.74 | $114.00 | 452 |
| 2022-08-26 | 121.26 | $114.00 | 2016 |
| 2022-08-25 | 125.71 | $133.00 | 1139 |
| 2022-08-24 | 125.27 | $132.81 | 384 |
| 2022-08-23 | 124.94 | $120.27 | 176 |
| 2022-08-22 | 128.65 | $124.26 | 190 |
| 2022-08-19 | 132.06 | $125.40 | 531 |
| 2022-08-18 | 135.98 | $131.10 | 298 |
| 2022-08-17 | 139.05 | $131.10 | 746 |
| 2022-08-16 | 142.88 | $136.99 | 377 |
| 2022-08-15 | 145.76 | $144.97 | 247 |
| 2022-08-12 | 146.80 | $142.69 | 378 |
| 2022-08-11 | 148.83 | $146.11 | 362 |
| 2022-08-10 | 150.26 | $138.70 | 694 |
| 2022-08-09 | 154.36 | $148.20 | 342 |
| 2022-08-08 | 156.36 | $152.00 | 1628 |
| 2022-08-05 | 157.59 | $161.12 | 5588 |
| 2022-08-04 | 156.18 | $147.25 | 1423 |
| 2022-08-03 | 158.82 | $138.70 | 577 |
| 2022-08-02 | 164.71 | $138.70 | 817 |
| 2022-08-01 | 171.81 | $144.59 | 1006 |
| 2022-07-29 | 178.46 | $170.43 | 3443 |
| 2022-07-28 | 178.21 | $203.30 | 66294 |
| 2022-07-27 | 167.33 | $171.00 | 173 |
| 2022-07-26 | 164.16 | $151.05 | 12 |
| 2022-07-25 | 166.50 | $147.25 | 583 |
| 2022-07-22 | 170.41 | $148.20 | 61 |
| 2022-07-21 | 174.70 | $157.70 | 36 |
| 2022-07-20 | 176.73 | $157.70 | 338 |
| 2022-07-19 | 178.97 | $155.80 | 354 |
| 2022-07-18 | 182.04 | $174.80 | 225 |
| 2022-07-15 | 179.50 | $174.80 | 314 |
| 2022-07-14 | 176.12 | $189.62 | 325 |
| 2022-07-13 | 167.05 | $178.60 | 776 |
| 2022-07-12 | 159.26 | $186.96 | 2023 |
| 2022-07-11 | 146.97 | $164.35 | 276 |
| 2022-07-08 | 139.06 | $144.40 | 50 |
| 2022-07-07 | 135.68 | $126.35 | 47 |
| 2022-07-06 | 137.25 | $133.00 | 48 |
| 2022-07-05 | 137.04 | $140.60 | 132 |
| 2022-07-01 | 134.37 | $133.19 | 73 |
| 2022-06-30 | 133.46 | $138.70 | 34 |
| 2022-06-29 | 130.63 | $130.53 | 59 |
| 2022-06-28 | 129.81 | $139.84 | 684 |
| 2022-06-27 | 125.93 | $138.70 | 227 |
| 2022-06-24 | 121.66 | $133.00 | 18 |
| 2022-06-23 | 118.39 | $122.74 | 52 |
| 2022-06-22 | 117.82 | $126.35 | 1 |
| 2022-06-21 | 116.17 | $123.50 | 152 |
| 2022-06-17 | 115.29 | $125.40 | 93 |
| 2022-06-16 | 113.86 | $127.30 | 32 |
| 2022-06-15 | 111.78 | $121.79 | 101 |
| 2022-06-14 | 111.31 | $121.98 | 57 |
| 2022-06-13 | 111.01 | $122.55 | 97 |
| 2022-06-10 | 110.83 | $125.78 | 92 |
| 2022-06-09 | 109.97 | $125.40 | 151 |
| 2022-06-08 | 109.48 | $121.60 | 277 |
| 2022-06-07 | 110.55 | $128.44 | 457 |
| 2022-06-06 | 110.16 | $123.50 | 139 |
| 2022-06-03 | 111.77 | $128.06 | 173 |
| 2022-06-02 | 112.84 | $124.45 | 336 |
| 2022-06-01 | 115.86 | $123.12 | 229 |
| 2022-05-31 | 120.53 | $127.30 | 438 |
| 2022-05-27 | 125.50 | $137.75 | 228 |
| 2022-05-26 | 128.85 | $145.16 | 99 |
| 2022-05-25 | 131.21 | $152.38 | 74 |
| 2022-05-24 | 132.43 | $165.30 | 494 |
| 2022-05-23 | 130.50 | $152.00 | 572 |
| 2022-05-20 | 133.08 | $150.10 | 238 |
| 2022-05-19 | 137.57 | $153.90 | 56 |
| 2022-05-18 | 142.60 | $157.89 | 24 |
| 2022-05-17 | 148.23 | $156.75 | 141 |
| 2022-05-16 | 156.23 | $150.10 | 451 |
| 2022-05-13 | 168.84 | $150.10 | 428 |
| 2022-05-12 | 184.92 | $162.26 | 76 |
| 2022-05-11 | 201.31 | $171.00 | 97 |
| 2022-05-10 | 219.08 | $182.02 | 369 |
| 2022-05-09 | 237.71 | $220.40 | 117 |
| 2022-05-06 | 248.66 | $246.24 | 30 |
| 2022-05-05 | 254.16 | $246.05 | 7 |
| 2022-05-04 | 261.21 | $247.00 | 52 |
| 2022-05-03 | 269.77 | $252.89 | 47 |
| 2022-05-02 | 278.55 | $260.30 | 215 |
| 2022-04-29 | 287.08 | $277.40 | 12 |
| 2022-04-28 | 292.19 | $275.50 | 38 |
| 2022-04-27 | 299.11 | $281.20 | 44 |
| 2022-04-26 | 305.78 | $298.30 | 63 |
| 2022-04-25 | 308.50 | $287.47 | 70 |
| 2022-04-22 | 315.22 | $302.10 | 90 |
| 2022-04-21 | 318.72 | $302.10 | 28 |
| 2022-04-20 | 322.88 | $326.80 | 107 |
| 2022-04-19 | 320.02 | $300.58 | 10 |
| 2022-04-18 | 324.70 | $300.20 | 58 |
| 2022-04-14 | 330.35 | $323.00 | 24 |
| 2022-04-13 | 329.83 | $302.10 | 2 |
| 2022-04-12 | 335.59 | $300.20 | 44 |
| 2022-04-11 | 342.92 | $317.68 | 159 |
| 2022-04-08 | 346.00 | $317.30 | 16 |
| 2022-04-07 | 349.49 | $317.30 | 18 |
| 2022-04-06 | 353.32 | $335.35 | 93 |
| 2022-04-05 | 351.82 | $351.50 | 125 |
| 2022-04-04 | 344.41 | $383.80 | 217 |
| 2022-04-01 | 324.73 | $368.60 | 115 |
| 2022-03-31 | 305.22 | $366.70 | 362 |
| 2022-03-30 | 281.86 | $332.50 | 238 |
| 2022-03-29 | 264.14 | $290.70 | 54 |
| 2022-03-28 | 255.83 | $267.90 | 28 |
| 2022-03-25 | 253.03 | $260.30 | 31 |
| 2022-03-24 | 252.18 | $269.80 | 39 |
| 2022-03-23 | 248.31 | $258.40 | 31 |
| 2022-03-22 | 247.40 | $255.36 | 46 |
| 2022-03-21 | 247.49 | $266.00 | 43 |
| 2022-03-18 | 244.48 | $273.60 | 25 |
| 2022-03-17 | 238.69 | $267.90 | 27 |
| 2022-03-16 | 233.79 | $250.80 | 24 |
| 2022-03-15 | 233.60 | $229.90 | 78 |
| 2022-03-14 | 240.40 | $241.30 | 464 |
| 2022-03-11 | 245.48 | $260.68 | 76 |
| 2022-03-10 | 245.92 | $264.10 | 104 |
| 2022-03-09 | 245.78 | $252.70 | 129 |
| 2022-03-08 | 249.64 | $241.30 | 25 |
| 2022-03-07 | 258.36 | $245.10 | 50 |
| 2022-03-04 | 268.17 | $256.50 | 51 |
| 2022-03-03 | 276.85 | $264.10 | 46 |
| 2022-03-02 | 285.32 | $273.60 | 84 |
| 2022-03-01 | 292.89 | $275.50 | 73 |
| 2022-02-28 | 301.71 | $279.30 | 92 |
| 2022-02-25 | 311.42 | $271.70 | 120 |
| 2022-02-24 | 325.75 | $283.10 | 79 |
| 2022-02-23 | 339.59 | $294.50 | 59 |
| 2022-02-22 | 352.77 | $315.40 | 82 |
| 2022-02-18 | 362.02 | $324.90 | 71 |
| 2022-02-17 | 370.02 | $334.40 | 63 |
| 2022-02-16 | 376.43 | $345.80 | 64 |
| 2022-02-15 | 380.23 | $361.00 | 71 |
| 2022-02-14 | 379.62 | $359.10 | 443 |
| 2022-02-11 | 379.01 | $386.65 | 167 |
| 2022-02-10 | 369.07 | $391.40 | 347 |
| 2022-02-09 | 355.04 | $391.40 | 225 |
| 2022-02-08 | 337.58 | $364.80 | 165 |
| 2022-02-07 | 324.47 | $345.80 | 71 |
| 2022-02-04 | 314.33 | $326.80 | 133 |
| 2022-02-03 | 307.86 | $315.40 | 65 |
| 2022-02-02 | 303.52 | $321.10 | 364 |
| 2022-02-01 | 296.38 | $330.60 | 115 |
| 2022-01-31 | 284.69 | $288.80 | 45 |
| 2022-01-28 | 283.76 | $290.70 | 75 |
| 2022-01-27 | 282.13 | $283.10 | 32 |
| 2022-01-26 | 282.68 | $279.30 | 132 |
| 2022-01-25 | 284.68 | $271.70 | 57 |
| 2022-01-24 | 289.65 | $258.40 | 307 |
| 2022-01-21 | 300.00 | $273.60 | 430 |
| 2022-01-20 | 307.86 | $304.00 | 47 |
| 2022-01-19 | 307.83 | $304.00 | 202 |
| 2022-01-18 | 307.79 | $298.30 | 131 |
| 2022-01-14 | 309.56 | $302.10 | 211 |
| 2022-01-13 | 310.50 | $313.50 | 213 |
| 2022-01-12 | 308.06 | $326.80 | 545 |
| 2022-01-11 | 300.91 | $313.50 | 236 |
| 2022-01-10 | 296.48 | $301.15 | 1522 |
| 2022-01-07 | 295.11 | $298.30 | 76 |
| 2022-01-06 | 294.48 | $294.50 | 298 |
| 2022-01-05 | 295.09 | $302.10 | 169 |
| 2022-01-04 | 293.59 | $309.70 | 270 |
| 2022-01-03 | 289.58 | $315.40 | 174 |
| 2021-12-31 | 283.14 | $304.00 | 103 |
| 2021-12-30 | 279.21 | $302.10 | 91 |
| 2021-12-29 | 275.39 | $281.20 | 404 |
| 2021-12-28 | 277.76 | $283.10 | 421 |
| 2021-12-27 | 280.48 | $290.70 | 667 |
| 2021-12-23 | 281.83 | $302.10 | 459 |
| 2021-12-22 | 280.35 | $275.50 | 491 |
| 2021-12-21 | 287.45 | $273.60 | 624 |
| 2021-12-20 | 297.19 | $279.30 | 626 |
| 2021-12-17 | 307.71 | $290.70 | 338 |
| 2021-12-16 | 317.33 | $302.10 | 150 |
| 2021-12-15 | 325.83 | $307.80 | 216 |
| 2021-12-14 | 334.73 | $313.50 | 401 |
| 2021-12-13 | 344.07 | $342.00 | 137 |
| 2021-12-10 | 346.72 | $351.50 | 195 |
| 2021-12-09 | 347.22 | $366.70 | 393 |
| 2021-12-08 | 343.33 | $381.90 | 393 |
| 2021-12-07 | 334.13 | $340.10 | 404 |
| 2021-12-06 | 336.57 | $351.50 | 308 |
| 2021-12-03 | 336.39 | $338.20 | 497 |
| 2021-12-02 | 340.86 | $324.90 | 591 |
| 2021-12-01 | 350.98 | $324.90 | 327 |
| 2021-11-30 | 363.76 | $357.20 | 514 |
| 2021-11-29 | 369.52 | $381.90 | 256 |
| 2021-11-26 | 369.11 | $387.60 | 194 |
| 2021-11-24 | 367.22 | $361.00 | 278 |
| 2021-11-23 | 373.78 | $340.10 | 303 |
| 2021-11-22 | 388.82 | $355.30 | 645 |
| 2021-11-19 | 402.70 | $378.10 | 352 |
| 2021-11-18 | 412.70 | $376.20 | 488 |
| 2021-11-17 | 425.73 | $406.60 | 180 |
| 2021-11-16 | 432.19 | $416.10 | 461 |
| 2021-11-15 | 437.21 | $450.30 | 965 |
| 2021-11-12 | 432.68 | $473.10 | 564 |
| 2021-11-11 | 420.15 | $425.60 | 194 |
| 2021-11-10 | 420.20 | $425.60 | 136 |
| 2021-11-09 | 420.59 | $425.60 | 235 |
| 2021-11-08 | 421.41 | $437.00 | 285 |
| 2021-11-05 | 419.20 | $421.80 | 452 |
| 2021-11-04 | 421.72 | $437.00 | 325 |
| 2021-11-03 | 420.44 | $437.00 | 238 |
| 2021-11-02 | 419.36 | $444.60 | 170 |
| 2021-11-01 | 416.18 | $448.40 | 222 |
| 2021-10-29 | 411.70 | $421.80 | 85 |
| 2021-10-28 | 415.31 | $435.10 | 392 |
| 2021-10-27 | 416.20 | $433.20 | 964 |
| 2021-10-26 | 418.61 | $429.40 | 327 |
| 2021-10-25 | 423.51 | $427.50 | 201 |
| 2021-10-22 | 430.87 | $433.20 | 311 |
| 2021-10-21 | 438.81 | $448.40 | 490 |
| 2021-10-20 | 444.46 | $454.10 | 1228 |
| 2021-10-19 | 450.34 | $465.50 | 1591 |
| 2021-10-18 | 454.71 | $404.70 | 3172 |
| 2021-10-15 | 480.07 | $461.70 | 1337 |
| 2021-10-14 | 493.66 | $469.30 | 1986 |
| 2021-10-13 | 508.46 | $492.10 | 4430 |
| 2021-10-12 | 519.90 | $518.70 | 498 |
| 2021-10-11 | 526.00 | $516.80 | 554 |
| 2021-10-08 | 534.60 | $522.50 | 1009 |
| 2021-10-07 | 543.82 | $522.50 | 1625 |
| 2021-10-06 | 555.57 | $518.70 | 430 |
| 2021-10-05 | 571.56 | $566.20 | 121 |
| 2021-10-04 | 576.44 | $571.90 | 135 |
| 2021-10-01 | 580.99 | $577.60 | 152 |
| 2021-09-30 | 585.14 | $581.40 | 241 |
| 2021-09-29 | 589.40 | $589.00 | 243 |
| 2021-09-28 | 592.60 | $615.60 | 355 |
| 2021-09-27 | 588.52 | $644.10 | 233 |
| 2021-09-24 | 575.04 | $602.30 | 207 |
| 2021-09-23 | 572.46 | $587.10 | 141 |
| 2021-09-22 | 574.80 | $589.00 | 69 |
| 2021-09-21 | 577.77 | $585.20 | 256 |
| 2021-09-20 | 583.34 | $581.40 | 367 |
| 2021-09-17 | 592.08 | $602.30 | 250 |
| 2021-09-16 | 596.87 | $606.10 | 94 |
| 2021-09-15 | 602.29 | $609.90 | 183 |
| 2021-09-14 | 608.46 | $604.20 | 271 |
| 2021-09-13 | 618.58 | $602.30 | 263 |
| 2021-09-10 | 632.29 | $608.00 | 246 |
| 2021-09-09 | 647.92 | $604.20 | 492 |
| 2021-09-08 | 668.83 | $621.30 | 886 |
| 2021-09-07 | 689.48 | $657.40 | 526 |
| 2021-09-03 | 703.70 | $665.00 | 418 |
| 2021-09-02 | 719.03 | $701.10 | 893 |
| 2021-09-01 | 726.65 | $756.20 | 139 |
| 2021-08-31 | 718.85 | $754.30 | 59 |
| 2021-08-30 | 710.36 | $723.90 | 261 |
| 2021-08-27 | 710.12 | $748.60 | 75 |
| 2021-08-26 | 702.58 | $748.60 | 94 |
| 2021-08-25 | 694.04 | $763.80 | 49 |
| 2021-08-24 | 679.59 | $735.30 | 193 |
| 2021-08-23 | 671.89 | $742.90 | 190 |
| 2021-08-20 | 661.14 | $695.40 | 98 |
| 2021-08-19 | 664.21 | $655.50 | 182 |
| 2021-08-18 | 681.76 | $678.30 | 149 |
| 2021-08-17 | 697.10 | $693.50 | 684 |
| 2021-08-16 | 712.11 | $685.90 | 382 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.29
2026-08-12
Close Price
$0.15
Vol: 187343
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.97
Average
43.48
Maximum
85.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 30.29 | $0.15 | 187343 |
| 2026-08-11 | 30.71 | $0.16 | 670590 |
| 2026-08-10 | 31.06 | $0.17 | 2.4M |
| 2026-08-07 | 31.44 | $0.17 | 668142 |
| 2026-08-06 | 30.01 | $0.16 | 3.3M |
| 2026-08-05 | 31.04 | $0.18 | 1.6M |
| 2026-08-04 | 31.19 | $0.18 | 2.2M |
| 2026-08-03 | 31.38 | $0.19 | 5.6M |
| 2026-07-31 | 31.12 | $0.18 | 900942 |
| 2026-07-30 | 31.32 | $0.19 | 2.1M |
| 2026-07-29 | 30.78 | $0.18 | 432389 |
| 2026-07-28 | 30.79 | $0.18 | 988388 |
| 2026-07-27 | 31.33 | $0.20 | 1.0M |
| 2026-07-24 | 30.64 | $0.19 | 11.9M |
| 2026-07-23 | 30.97 | $0.20 | 339800 |
| 2026-07-22 | 31.12 | $0.20 | 606900 |
| 2026-07-21 | 31.36 | $0.21 | 617900 |
| 2026-07-20 | 30.66 | $0.20 | 347900 |
| 2026-07-17 | 30.66 | $0.20 | 872300 |
| 2026-07-16 | 30.86 | $0.21 | 422115 |
| 2026-07-15 | 30.96 | $0.21 | 1.2M |
| 2026-07-14 | 30.93 | $0.21 | 1.4M |
| 2026-07-13 | 31.47 | $0.23 | 1.5M |
| 2026-07-10 | 31.47 | $0.23 | 9.8M |
| 2026-07-09 | 32.61 | $0.28 | 30.7M |
| 2026-07-08 | 32.40 | $0.28 | 41.5M |
| 2026-07-07 | 32.97 | $0.30 | 496703 |
| 2026-07-06 | 32.99 | $0.30 | 400310 |
| 2026-07-02 | 33.34 | $0.32 | 396257 |
| 2026-07-01 | 33.35 | $0.32 | 926700 |
| 2026-06-30 | 33.90 | $0.35 | 1.3M |
| 2026-06-29 | 34.11 | $0.36 | 14.6M |
| 2026-06-26 | 34.78 | $0.40 | 334700 |
| 2026-06-25 | 34.76 | $0.40 | 951943 |
| 2026-06-24 | 35.12 | $0.42 | 334033 |
| 2026-06-23 | 35.87 | $0.46 | 374900 |
| 2026-06-22 | 35.54 | $0.45 | 589200 |
| 2026-06-18 | 36.64 | $0.52 | 211800 |
| 2026-06-17 | 37.11 | $0.55 | 368346 |
| 2026-06-16 | 37.11 | $0.55 | 452600 |
| 2026-06-15 | 37.18 | $0.55 | 1.0M |
| 2026-06-12 | 36.75 | $0.54 | 13.1M |
| 2026-06-11 | 39.10 | $0.71 | 389100 |
| 2026-06-10 | 37.60 | $0.64 | 254313 |
| 2026-06-09 | 38.15 | $0.68 | 275900 |
| 2026-06-08 | 39.13 | $0.76 | 297000 |
| 2026-06-05 | 38.39 | $0.72 | 420100 |
| 2026-06-04 | 39.86 | $0.84 | 709721 |
| 2026-06-03 | 40.23 | $0.87 | 684811 |
| 2026-06-02 | 40.31 | $0.88 | 976700 |
| 2026-06-01 | 42.27 | $1.04 | 1.1M |
| 2026-05-29 | 45.04 | $1.26 | 2.2M |
| 2026-05-28 | 49.22 | $1.56 | 5.2M |
| 2026-05-27 | 49.07 | $1.55 | 5.1M |
| 2026-05-26 | 50.05 | $1.62 | 69.9M |
| 2026-05-22 | 36.12 | $0.82 | 19.2M |
| 2026-05-21 | 34.45 | $0.74 | 21.7M |
| 2026-05-20 | 31.31 | $0.60 | 225.1M |
| 2026-05-19 | 26.04 | $0.37 | 471137 |
| 2026-05-18 | 26.80 | $0.46 | 320808 |
| 2026-05-15 | 27.42 | $0.53 | 289237 |
| 2026-05-14 | 27.88 | $0.58 | 351510 |
| 2026-05-13 | 28.22 | $0.63 | 191168 |
| 2026-05-12 | 28.37 | $0.64 | 90600 |
| 2026-05-11 | 28.63 | $0.68 | 465200 |
| 2026-05-08 | 27.70 | $0.63 | 141800 |
| 2026-05-07 | 27.55 | $0.62 | 190642 |
| 2026-05-06 | 27.70 | $0.64 | 511400 |
| 2026-05-05 | 27.95 | $0.68 | 351400 |
| 2026-05-04 | 28.39 | $0.75 | 153700 |
| 2026-05-01 | 28.63 | $0.79 | 510000 |
| 2026-04-30 | 28.99 | $0.85 | 1.9M |
| 2026-04-29 | 25.83 | $0.63 | 1.3M |
| 2026-04-28 | 27.03 | $0.86 | 579347 |
| 2026-04-27 | 27.90 | $1.02 | 162500 |
| 2026-04-24 | 28.38 | $1.11 | 265445 |
| 2026-04-23 | 28.86 | $1.20 | 522435 |
| 2026-04-22 | 30.09 | $1.43 | 99800 |
| 2026-04-21 | 30.26 | $1.46 | 183300 |
| 2026-04-20 | 30.26 | $1.46 | 606607 |
| 2026-04-17 | 32.22 | $1.84 | 182328 |
| 2026-04-16 | 32.91 | $1.97 | 1.4M |
| 2026-04-15 | 32.48 | $1.93 | 218895 |
| 2026-04-14 | 33.91 | $2.21 | 281325 |
| 2026-04-13 | 36.18 | $2.63 | 109033 |
| 2026-04-10 | 37.65 | $2.89 | 151834 |
| 2026-04-09 | 38.23 | $2.99 | 119428 |
| 2026-04-08 | 37.41 | $2.90 | 59213 |
| 2026-04-07 | 37.83 | $2.98 | 98000 |
| 2026-04-06 | 38.29 | $3.07 | 163884 |
| 2026-04-02 | 41.42 | $3.66 | 61600 |
| 2026-04-01 | 38.51 | $3.30 | 74796 |
| 2026-03-31 | 40.93 | $3.75 | 306012 |
| 2026-03-30 | 45.38 | $4.49 | 29762 |
| 2026-03-27 | 46.21 | $4.62 | 35316 |
| 2026-03-26 | 46.78 | $4.71 | 85536 |
| 2026-03-25 | 47.90 | $4.89 | 62345 |
| 2026-03-24 | 47.70 | $4.86 | 66904 |
| 2026-03-23 | 46.28 | $4.64 | 27689 |
| 2026-03-20 | 47.68 | $4.89 | 28474 |
| 2026-03-19 | 48.18 | $4.98 | 73416 |
| 2026-03-18 | 48.50 | $5.04 | 52966 |
| 2026-03-17 | 49.50 | $5.23 | 73750 |
| 2026-03-16 | 50.80 | $5.48 | 116323 |
| 2026-03-13 | 54.67 | $6.19 | 67100 |
| 2026-03-12 | 55.70 | $6.37 | 100700 |
| 2026-03-11 | 55.12 | $6.24 | 123545 |
| 2026-03-10 | 62.62 | $7.50 | 97913 |
| 2026-03-09 | 62.31 | $7.42 | 122231 |
| 2026-03-06 | 59.91 | $6.81 | 161330 |
| 2026-03-05 | 55.19 | $5.75 | 119700 |
| 2026-03-04 | 58.59 | $6.30 | 129700 |
| 2026-03-03 | 51.16 | $4.87 | 50314 |
| 2026-03-02 | 47.40 | $4.27 | 21759 |
| 2026-02-27 | 47.98 | $4.37 | 31966 |
| 2026-02-26 | 49.14 | $4.57 | 29500 |
| 2026-02-25 | 49.25 | $4.59 | 45233 |
| 2026-02-24 | 48.58 | $4.47 | 20132 |
| 2026-02-23 | 48.99 | $4.55 | 100332 |
| 2026-02-20 | 51.90 | $5.11 | 17261 |
| 2026-02-19 | 52.53 | $5.23 | 40300 |
| 2026-02-18 | 52.64 | $5.25 | 57378 |
| 2026-02-17 | 56.00 | $5.90 | 67839 |
| 2026-02-13 | 57.22 | $6.13 | 48429 |
| 2026-02-12 | 58.66 | $6.40 | 132966 |
| 2026-02-11 | 55.65 | $5.63 | 199800 |
| 2026-02-10 | 60.60 | $6.54 | 440105 |
| 2026-02-09 | 51.55 | $4.53 | 157600 |
| 2026-02-06 | 48.17 | $3.93 | 62244 |
| 2026-02-05 | 51.77 | $4.56 | 88358 |
| 2026-02-04 | 56.41 | $5.29 | 97800 |
| 2026-02-03 | 59.32 | $5.71 | 98366 |
| 2026-02-02 | 63.14 | $6.23 | 145148 |
| 2026-01-30 | 60.79 | $5.72 | 214000 |
| 2026-01-29 | 72.23 | $7.05 | 1.1M |
| 2026-01-28 | 70.36 | $6.58 | 1.1M |
| 2026-01-27 | 74.10 | $6.95 | 37.7M |
| 2026-01-26 | 57.61 | $4.10 | 17.0M |
| 2026-01-23 | 56.79 | $4.01 | 629200 |
| 2026-01-22 | 52.49 | $3.57 | 137100 |
| 2026-01-21 | 46.65 | $3.06 | 61500 |
| 2026-01-20 | 42.58 | $2.75 | 56744 |
| 2026-01-16 | 41.62 | $2.68 | 20233 |
| 2026-01-15 | 40.69 | $2.61 | 34842 |
| 2026-01-14 | 40.95 | $2.64 | 82966 |
| 2026-01-13 | 36.01 | $2.27 | 19358 |
| 2026-01-12 | 35.74 | $2.25 | 42100 |
| 2026-01-09 | 35.96 | $2.28 | 60900 |
| 2026-01-08 | 35.45 | $2.24 | 31200 |
| 2026-01-07 | 34.47 | $2.16 | 29011 |
| 2026-01-06 | 34.85 | $2.22 | 49103 |
| 2026-01-05 | 35.09 | $2.26 | 30500 |
| 2026-01-02 | 33.77 | $2.14 | 34400 |
| 2025-12-31 | 30.76 | $1.87 | 38110 |
| 2025-12-30 | 30.65 | $1.86 | 59587 |
| 2025-12-29 | 31.32 | $2.00 | 95900 |
| 2025-12-26 | 30.60 | $1.93 | 46500 |
| 2025-12-24 | 30.91 | $2.00 | 30200 |
| 2025-12-23 | 31.20 | $2.07 | 61103 |
| 2025-12-22 | 31.70 | $2.19 | 51476 |
| 2025-12-19 | 31.18 | $2.13 | 93223 |
| 2025-12-18 | 29.04 | $1.88 | 70555 |
| 2025-12-17 | 27.58 | $1.71 | 71900 |
| 2025-12-16 | 26.23 | $1.55 | 92400 |
| 2025-12-15 | 26.77 | $1.73 | 134744 |
| 2025-12-12 | 28.45 | $2.28 | 140892 |
| 2025-12-11 | 28.98 | $2.45 | 108700 |
| 2025-12-10 | 29.93 | $2.75 | 122600 |
| 2025-12-09 | 27.61 | $2.44 | 260227 |
| 2025-12-08 | 30.11 | $3.26 | 804500 |
| 2025-12-05 | 37.64 | $5.17 | 175201 |
| 2025-12-04 | 34.37 | $4.77 | 26925 |
| 2025-12-03 | 32.18 | $4.51 | 48800 |
| 2025-12-02 | 32.94 | $4.70 | 112917 |
| 2025-12-01 | 28.98 | $4.23 | 68500 |
| 2025-11-28 | 29.44 | $4.36 | 55900 |
| 2025-11-26 | 30.64 | $4.70 | 102200 |
| 2025-11-25 | 34.94 | $5.78 | 123564 |
| 2025-11-24 | 32.52 | $5.49 | 1.0M |
| 2025-11-21 | 26.83 | $4.85 | 1.0M |
| 2025-11-20 | 28.17 | $5.23 | 760284 |
| 2025-11-19 | 26.89 | $5.09 | 1.1M |
| 2025-11-18 | 27.83 | $5.37 | 826547 |
| 2025-11-17 | 30.12 | $6.01 | 1.3M |
| 2025-11-14 | 35.00 | $7.15 | 1.6M |
| 2025-11-13 | 30.30 | $6.65 | 1.2M |
| 2025-11-12 | 32.53 | $7.15 | 1.3M |
| 2025-11-11 | 33.18 | $7.29 | 1.2M |
| 2025-11-10 | 33.83 | $7.43 | 775000 |
| 2025-11-07 | 34.88 | $7.66 | 708441 |
| 2025-11-06 | 32.71 | $7.41 | 824000 |
| 2025-11-05 | 34.73 | $7.87 | 1.4M |
| 2025-11-04 | 33.37 | $7.71 | 20.5M |
| 2025-11-03 | 41.41 | $9.28 | 301561 |
| 2025-10-31 | 42.09 | $9.39 | 251500 |
| 2025-10-30 | 47.65 | $10.22 | 210698 |
| 2025-10-29 | 48.91 | $10.39 | 265000 |
| 2025-10-28 | 53.49 | $10.97 | 650015 |
| 2025-10-27 | 54.75 | $11.12 | 202900 |
| 2025-10-24 | 54.06 | $11.02 | 17764 |
| 2025-10-23 | 53.39 | $10.92 | 16053 |
| 2025-10-22 | 51.23 | $10.60 | 14395 |
| 2025-10-21 | 55.26 | $11.13 | 14123 |
| 2025-10-20 | 56.46 | $11.28 | 30321 |
| 2025-10-17 | 55.92 | $11.19 | 15211 |
| 2025-10-16 | 56.14 | $11.22 | 15238 |
| 2025-10-15 | 60.97 | $11.85 | 15342 |
| 2025-10-14 | 61.93 | $11.97 | 15584 |
| 2025-10-13 | 59.55 | $11.50 | 18474 |
| 2025-10-10 | 57.40 | $11.10 | 18622 |
| 2025-10-09 | 62.71 | $11.77 | 36005 |
| 2025-10-08 | 58.64 | $11.02 | 20016 |
| 2025-10-07 | 57.40 | $10.81 | 62064 |
| 2025-10-06 | 55.09 | $10.43 | 57075 |
| 2025-10-03 | 51.20 | $9.84 | 18401 |
| 2025-10-02 | 51.48 | $9.88 | 8665 |
| 2025-10-01 | 45.27 | $9.03 | 16537 |
| 2025-09-30 | 52.39 | $9.98 | 7995 |
| 2025-09-29 | 53.15 | $10.07 | 9905 |
| 2025-09-26 | 52.20 | $9.94 | 12765 |
| 2025-09-25 | 51.78 | $9.88 | 10126 |
| 2025-09-24 | 53.20 | $10.07 | 9243 |
| 2025-09-23 | 53.07 | $10.05 | 11955 |
| 2025-09-22 | 53.92 | $10.17 | 19134 |
| 2025-09-19 | 53.99 | $10.18 | 16732 |
| 2025-09-18 | 50.98 | $9.67 | 17511 |
| 2025-09-17 | 48.34 | $9.25 | 10054 |
| 2025-09-16 | 48.28 | $9.24 | 6612 |
| 2025-09-15 | 48.34 | $9.25 | 8274 |
| 2025-09-12 | 46.99 | $9.02 | 19500 |
| 2025-09-11 | 50.52 | $9.67 | 22311 |
| 2025-09-10 | 45.30 | $8.80 | 18264 |
| 2025-09-09 | 47.78 | $9.25 | 17895 |
| 2025-09-08 | 49.14 | $9.49 | 18200 |
| 2025-09-05 | 51.04 | $9.82 | 10201 |
| 2025-09-04 | 51.10 | $9.83 | 9616 |
| 2025-09-03 | 52.54 | $10.09 | 18711 |
| 2025-09-02 | 55.59 | $10.62 | 22263 |
| 2025-08-29 | 53.81 | $10.25 | 6772 |
| 2025-08-28 | 54.71 | $10.41 | 11890 |
| 2025-08-27 | 54.35 | $10.33 | 10106 |
| 2025-08-26 | 55.78 | $10.60 | 21611 |
| 2025-08-25 | 55.16 | $10.45 | 33037 |
| 2025-08-22 | 54.92 | $10.39 | 26197 |
| 2025-08-21 | 54.49 | $10.28 | 25526 |
| 2025-08-20 | 52.95 | $9.88 | 18526 |
| 2025-08-19 | 55.30 | $10.41 | 58753 |
| 2025-08-18 | 53.49 | $9.92 | 33421 |
| 2025-08-15 | 56.52 | $10.60 | 64279 |
| 2025-08-14 | 52.62 | $9.56 | 50726 |
| 2025-08-13 | 52.11 | $9.43 | 140001 |
| 2025-08-12 | 57.79 | $10.68 | 96337 |
| 2025-08-11 | 56.97 | $10.45 | 147349 |
| 2025-08-08 | 51.44 | $9.03 | 239553 |
| 2025-08-07 | 63.77 | $11.28 | 602390 |
| 2025-08-06 | 71.51 | $12.35 | 10.5M |
| 2025-08-05 | 49.14 | $8.27 | 1.1M |
| 2025-08-04 | 48.58 | $8.21 | 19095 |
| 2025-08-01 | 41.61 | $7.53 | 13968 |
| 2025-07-31 | 40.14 | $7.40 | 15353 |
| 2025-07-30 | 42.91 | $7.75 | 7405 |
| 2025-07-29 | 43.72 | $7.85 | 10684 |
| 2025-07-28 | 46.96 | $8.23 | 15758 |
| 2025-07-25 | 46.27 | $8.16 | 14216 |
| 2025-07-24 | 47.62 | $8.32 | 19511 |
| 2025-07-23 | 48.64 | $8.44 | 34295 |
| 2025-07-22 | 46.37 | $8.19 | 27653 |
| 2025-07-21 | 42.52 | $7.79 | 32880 |
| 2025-07-18 | 39.74 | $7.52 | 24995 |
| 2025-07-17 | 40.01 | $7.56 | 35374 |
| 2025-07-16 | 37.15 | $7.28 | 51879 |
| 2025-07-15 | 39.18 | $7.60 | 120137 |
| 2025-07-14 | 43.02 | $8.15 | 2.8M |
| 2025-07-11 | 40.40 | $7.89 | 4605 |
| 2025-07-10 | 39.38 | $7.79 | 13187 |
| 2025-07-09 | 40.63 | $7.98 | 13255 |
| 2025-07-08 | 41.90 | $8.17 | 18511 |
| 2025-07-07 | 43.18 | $8.36 | 3653 |
| 2025-07-03 | 43.18 | $8.36 | 6158 |
| 2025-07-02 | 43.18 | $8.36 | 8874 |
| 2025-07-01 | 44.98 | $8.65 | 4906 |
| 2025-06-30 | 44.22 | $8.55 | 20481 |
| 2025-06-27 | 42.79 | $8.36 | 8842 |
| 2025-06-26 | 43.85 | $8.55 | 5168 |
| 2025-06-25 | 47.08 | $9.10 | 2140 |
| 2025-06-24 | 48.24 | $9.29 | 2637 |
| 2025-06-23 | 45.19 | $8.84 | 5021 |
| 2025-06-20 | 50.33 | $9.66 | 16124 |
| 2025-06-18 | 44.73 | $8.89 | 121247 |
| 2025-06-17 | 30.40 | $7.41 | 10505 |
| 2025-06-16 | 32.33 | $7.77 | 7132 |
| 2025-06-13 | 32.33 | $7.77 | 15826 |
| 2025-06-12 | 33.46 | $7.98 | 13114 |
| 2025-06-11 | 35.58 | $8.36 | 6884 |
| 2025-06-10 | 36.69 | $8.55 | 9182 |
| 2025-06-09 | 37.80 | $8.74 | 8069 |
| 2025-06-06 | 38.80 | $8.91 | 36026 |
| 2025-06-05 | 41.25 | $9.31 | 3158 |
| 2025-06-04 | 44.16 | $9.75 | 2009 |
| 2025-06-03 | 42.14 | $9.52 | 4341 |
| 2025-06-02 | 44.83 | $9.92 | 11447 |
| 2025-05-30 | 39.20 | $9.31 | 4268 |
| 2025-05-29 | 38.81 | $9.27 | 11827 |
| 2025-05-28 | 40.22 | $9.50 | 2416 |
| 2025-05-27 | 42.24 | $9.82 | 4053 |
| 2025-05-23 | 42.43 | $9.85 | 4247 |
| 2025-05-22 | 43.67 | $10.05 | 1589 |
| 2025-05-21 | 43.91 | $10.09 | 2132 |
| 2025-05-20 | 45.67 | $10.38 | 6711 |
| 2025-05-19 | 46.34 | $10.49 | 4837 |
| 2025-05-16 | 44.73 | $10.26 | 4960 |
| 2025-05-15 | 47.37 | $10.71 | 3270 |
| 2025-05-14 | 45.19 | $10.39 | 3363 |
| 2025-05-13 | 43.66 | $10.17 | 2100 |
| 2025-05-12 | 43.66 | $10.17 | 2242 |
| 2025-05-09 | 41.17 | $9.80 | 17210 |
| 2025-05-08 | 45.17 | $10.58 | 5679 |
| 2025-05-07 | 47.12 | $10.93 | 1969 |
| 2025-05-06 | 43.83 | $10.43 | 2674 |
| 2025-05-05 | 46.75 | $10.96 | 2033 |
| 2025-05-02 | 47.61 | $11.11 | 3000 |
| 2025-05-01 | 47.06 | $11.02 | 4475 |
| 2025-04-30 | 50.12 | $11.57 | 2000 |
| 2025-04-29 | 51.51 | $11.81 | 1101 |
| 2025-04-28 | 49.34 | $11.42 | 1957 |
| 2025-04-25 | 50.39 | $11.61 | 1742 |
| 2025-04-24 | 50.34 | $11.60 | 2142 |
| 2025-04-23 | 48.42 | $11.23 | 2317 |
| 2025-04-22 | 45.09 | $10.62 | 1290 |
| 2025-04-21 | 43.68 | $10.37 | 1869 |
| 2025-04-17 | 43.01 | $10.25 | 1632 |
| 2025-04-16 | 43.09 | $10.27 | 2421 |
| 2025-04-15 | 44.24 | $10.56 | 2316 |
| 2025-04-14 | 44.39 | $10.60 | 1628 |
| 2025-04-11 | 42.58 | $10.22 | 8174 |
| 2025-04-10 | 41.77 | $10.05 | 6494 |
| 2025-04-09 | 43.76 | $10.63 | 2891 |
| 2025-04-08 | 43.80 | $10.64 | 5622 |
| 2025-04-07 | 46.10 | $11.31 | 6179 |
| 2025-04-04 | 44.91 | $11.02 | 8895 |
| 2025-04-03 | 45.27 | $11.13 | 9374 |
| 2025-04-02 | 47.99 | $11.95 | 74605 |
| 2025-04-01 | 36.59 | $9.37 | 8232 |
| 2025-03-31 | 40.48 | $10.56 | 51848 |
| 2025-03-28 | 41.36 | $10.81 | 2111 |
| 2025-03-27 | 40.47 | $10.63 | 2321 |
| 2025-03-26 | 36.70 | $9.88 | 10437 |
| 2025-03-25 | 40.72 | $11.11 | 2932 |
| 2025-03-24 | 43.91 | $11.97 | 3300 |
| 2025-03-21 | 44.81 | $12.20 | 4391 |
| 2025-03-20 | 43.72 | $11.97 | 1232 |
| 2025-03-19 | 41.78 | $11.56 | 332 |
| 2025-03-18 | 40.20 | $11.23 | 1175 |
| 2025-03-17 | 41.36 | $11.59 | 2616 |
| 2025-03-14 | 40.50 | $11.40 | 797 |
| 2025-03-13 | 40.65 | $11.45 | 3337 |
| 2025-03-12 | 38.36 | $10.92 | 4359 |
| 2025-03-11 | 39.15 | $11.21 | 2958 |
| 2025-03-10 | 38.90 | $11.15 | 4048 |
| 2025-03-07 | 39.48 | $11.38 | 4225 |
| 2025-03-06 | 41.00 | $11.98 | 8884 |
| 2025-03-05 | 41.84 | $12.31 | 2412 |
| 2025-03-04 | 41.66 | $12.26 | 2916 |
| 2025-03-03 | 42.74 | $12.71 | 11206 |
| 2025-02-28 | 39.95 | $11.86 | 8123 |
| 2025-02-27 | 42.40 | $12.92 | 11711 |
| 2025-02-26 | 48.48 | $15.20 | 22482 |
| 2025-02-25 | 56.90 | $17.68 | 6737 |
| 2025-02-24 | 67.03 | $19.95 | 16702 |
| 2025-02-21 | 62.15 | $18.22 | 838 |
| 2025-02-20 | 59.31 | $17.36 | 3311 |
| 2025-02-19 | 62.91 | $18.05 | 1511 |
| 2025-02-18 | 61.69 | $17.67 | 6616 |
| 2025-02-14 | 62.21 | $17.77 | 1828 |
| 2025-02-13 | 59.40 | $16.89 | 2484 |
| 2025-02-12 | 60.41 | $17.10 | 4344 |
| 2025-02-11 | 58.58 | $16.53 | 3379 |
| 2025-02-10 | 62.54 | $17.35 | 7758 |
| 2025-02-07 | 61.79 | $17.10 | 5811 |
| 2025-02-06 | 49.92 | $13.97 | 516 |
| 2025-02-05 | 49.54 | $13.89 | 1905 |
| 2025-02-04 | 47.61 | $13.48 | 881 |
| 2025-02-03 | 49.78 | $13.97 | 990 |
| 2025-01-31 | 49.24 | $13.85 | 1520 |
| 2025-01-30 | 47.27 | $13.41 | 1501 |
| 2025-01-29 | 52.55 | $14.61 | 2118 |
| 2025-01-28 | 53.55 | $14.82 | 1480 |
| 2025-01-27 | 55.35 | $15.20 | 1726 |
| 2025-01-24 | 57.17 | $15.58 | 876 |
| 2025-01-23 | 55.79 | $15.20 | 1841 |
| 2025-01-22 | 50.86 | $13.96 | 1211 |
| 2025-01-21 | 53.41 | $14.52 | 2006 |
| 2025-01-17 | 53.69 | $14.58 | 1678 |
| 2025-01-16 | 53.15 | $14.44 | 1344 |
| 2025-01-15 | 52.78 | $14.34 | 2805 |
| 2025-01-14 | 51.70 | $14.04 | 3595 |
| 2025-01-13 | 50.43 | $13.69 | 3070 |
| 2025-01-10 | 53.47 | $14.49 | 2379 |
| 2025-01-08 | 51.96 | $14.05 | 2846 |
| 2025-01-07 | 55.71 | $15.01 | 2744 |
| 2025-01-06 | 54.44 | $14.62 | 2379 |
| 2025-01-03 | 54.82 | $14.72 | 9125 |
| 2025-01-02 | 55.56 | $14.92 | 8094 |
| 2024-12-31 | 52.35 | $13.87 | 13242 |
| 2024-12-30 | 50.50 | $13.30 | 13095 |
| 2024-12-27 | 53.47 | $14.16 | 12085 |
| 2024-12-26 | 46.44 | $12.14 | 8424 |
| 2024-12-24 | 38.53 | $10.33 | 6808 |
| 2024-12-23 | 38.89 | $10.45 | 9896 |
| 2024-12-20 | 43.16 | $11.78 | 6200 |
| 2024-12-19 | 38.53 | $10.82 | 5011 |
| 2024-12-18 | 41.08 | $11.59 | 1079 |
| 2024-12-17 | 44.02 | $12.41 | 801 |
| 2024-12-16 | 44.88 | $12.64 | 3742 |
| 2024-12-13 | 42.13 | $12.05 | 1705 |
| 2024-12-12 | 41.71 | $11.96 | 2247 |
| 2024-12-11 | 42.70 | $12.26 | 1401 |
| 2024-12-10 | 42.44 | $12.20 | 1611 |
| 2024-12-09 | 41.48 | $11.97 | 4322 |
| 2024-12-06 | 39.91 | $11.59 | 5506 |
| 2024-12-05 | 41.88 | $12.29 | 1337 |
| 2024-12-04 | 40.73 | $12.00 | 4822 |
| 2024-12-03 | 40.26 | $11.88 | 5891 |
| 2024-12-02 | 45.93 | $13.87 | 6848 |
| 2024-11-29 | 44.51 | $13.49 | 9102 |
| 2024-11-27 | 35.81 | $11.42 | 3459 |
| 2024-11-26 | 30.88 | $10.43 | 2822 |
| 2024-11-25 | 31.11 | $10.53 | 3786 |
| 2024-11-22 | 30.23 | $10.35 | 4632 |
| 2024-11-21 | 25.09 | $9.34 | 6600 |
| 2024-11-20 | 25.68 | $9.67 | 5463 |
| 2024-11-19 | 28.22 | $11.01 | 2237 |
| 2024-11-18 | 27.97 | $10.96 | 4300 |
| 2024-11-15 | 29.60 | $11.78 | 3970 |
| 2024-11-14 | 35.49 | $14.25 | 2590 |
| 2024-11-13 | 32.92 | $13.75 | 3406 |
| 2024-11-12 | 35.42 | $14.68 | 3271 |
| 2024-11-11 | 32.00 | $14.03 | 4801 |
| 2024-11-08 | 33.64 | $14.66 | 1891 |
| 2024-11-07 | 35.77 | $15.43 | 4103 |
| 2024-11-06 | 32.55 | $14.82 | 24193 |
| 2024-11-05 | 31.54 | $14.63 | 91111 |
| 2024-11-04 | 27.22 | $13.84 | 6374 |
| 2024-11-01 | 27.22 | $13.84 | 2018 |
| 2024-10-31 | 28.86 | $14.63 | 2564 |
| 2024-10-30 | 30.11 | $15.20 | 1081 |
| 2024-10-29 | 32.32 | $16.15 | 1396 |
| 2024-10-28 | 33.42 | $16.60 | 1474 |
| 2024-10-25 | 33.71 | $16.72 | 1807 |
| 2024-10-24 | 34.19 | $16.92 | 1511 |
| 2024-10-23 | 35.03 | $17.28 | 3200 |
| 2024-10-22 | 36.39 | $17.86 | 1830 |
| 2024-10-21 | 37.40 | $18.28 | 1095 |
| 2024-10-18 | 36.00 | $17.93 | 970 |
| 2024-10-17 | 36.26 | $18.05 | 1200 |
| 2024-10-16 | 37.48 | $18.61 | 2032 |
| 2024-10-15 | 34.69 | $17.86 | 1049 |
| 2024-10-14 | 35.85 | $18.43 | 601 |
| 2024-10-11 | 35.74 | $18.40 | 658 |
| 2024-10-10 | 33.13 | $17.66 | 1437 |
| 2024-10-09 | 34.51 | $18.43 | 1437 |
| 2024-10-08 | 33.20 | $18.05 | 1511 |
| 2024-10-07 | 29.87 | $17.10 | 1575 |
| 2024-10-04 | 30.40 | $17.45 | 1554 |
| 2024-10-03 | 30.80 | $17.72 | 2547 |
| 2024-10-02 | 31.79 | $18.39 | 1968 |
| 2024-10-01 | 32.99 | $19.19 | 3039 |
| 2024-09-30 | 33.27 | $19.38 | 1676 |
| 2024-09-27 | 34.40 | $20.14 | 1563 |
| 2024-09-26 | 34.68 | $20.33 | 2800 |
| 2024-09-25 | 34.68 | $20.33 | 3247 |
| 2024-09-24 | 36.55 | $21.66 | 1758 |
| 2024-09-23 | 34.14 | $20.71 | 3532 |
| 2024-09-20 | 30.64 | $19.38 | 2186 |
| 2024-09-19 | 31.55 | $20.14 | 1033 |
| 2024-09-18 | 30.06 | $19.57 | 3735 |
| 2024-09-17 | 29.58 | $19.38 | 1639 |
| 2024-09-16 | 27.94 | $18.72 | 1553 |
| 2024-09-13 | 28.07 | $18.86 | 4961 |
| 2024-09-12 | 28.91 | $19.76 | 2327 |
| 2024-09-11 | 26.73 | $18.81 | 2950 |
| 2024-09-10 | 28.20 | $20.52 | 2721 |
| 2024-09-09 | 29.05 | $21.47 | 4158 |
| 2024-09-06 | 30.09 | $22.61 | 1689 |
| 2024-09-05 | 30.26 | $22.80 | 2058 |
| 2024-09-04 | 28.33 | $21.85 | 3657 |
| 2024-09-03 | 27.57 | $21.47 | 5843 |
| 2024-08-30 | 28.88 | $23.18 | 1719 |
| 2024-08-29 | 29.47 | $23.94 | 12253 |
| 2024-08-28 | 31.62 | $26.60 | 24753 |
| 2024-08-27 | 26.13 | $23.75 | 6328 |
| 2024-08-26 | 27.24 | $25.27 | 10121 |
| 2024-08-23 | 27.80 | $26.03 | 3757 |
| 2024-08-22 | 27.45 | $25.84 | 4037 |
| 2024-08-21 | 29.51 | $28.69 | 2447 |
| 2024-08-20 | 28.49 | $28.12 | 3078 |
| 2024-08-19 | 29.57 | $29.64 | 45137 |
| 2024-08-16 | 31.12 | $31.73 | 3286 |
| 2024-08-15 | 29.85 | $30.97 | 6708 |
| 2024-08-14 | 32.87 | $34.96 | 2297 |
| 2024-08-13 | 32.87 | $34.96 | 282 |
| 2024-08-12 | 33.16 | $35.34 | 583 |
| 2024-08-09 | 33.72 | $36.10 | 896 |
| 2024-08-08 | 30.94 | $34.20 | 450 |
| 2024-08-07 | 30.67 | $34.01 | 1196 |
| 2024-08-06 | 31.38 | $35.15 | 2070 |
| 2024-08-05 | 31.13 | $34.96 | 2482 |
| 2024-08-02 | 31.57 | $35.72 | 4630 |
| 2024-08-01 | 33.38 | $38.76 | 3200 |
| 2024-07-31 | 35.31 | $41.80 | 8059 |
| 2024-07-30 | 28.99 | $36.86 | 3781 |
| 2024-07-29 | 30.98 | $40.28 | 1700 |
| 2024-07-26 | 32.39 | $42.56 | 728 |
| 2024-07-25 | 32.86 | $43.32 | 1641 |
| 2024-07-24 | 33.09 | $43.70 | 2312 |
| 2024-07-23 | 33.09 | $43.70 | 2904 |
| 2024-07-22 | 32.02 | $42.75 | 4925 |
| 2024-07-19 | 40.69 | $56.05 | 1014 |
| 2024-07-18 | 44.81 | $60.80 | 365 |
| 2024-07-17 | 48.55 | $64.60 | 708 |
| 2024-07-16 | 52.27 | $68.02 | 1538 |
| 2024-07-15 | 48.52 | $64.60 | 573 |
| 2024-07-12 | 48.52 | $64.60 | 465 |
| 2024-07-11 | 47.06 | $63.27 | 1531 |
| 2024-07-10 | 53.21 | $68.97 | 1585 |
| 2024-07-09 | 47.32 | $63.84 | 255 |
| 2024-07-08 | 45.89 | $62.70 | 289 |
| 2024-07-05 | 49.52 | $65.93 | 200 |
| 2024-07-03 | 48.61 | $65.17 | 265 |
| 2024-07-02 | 50.56 | $66.88 | 485 |
| 2024-07-01 | 48.15 | $64.79 | 136 |
| 2024-06-28 | 47.03 | $63.84 | 299 |
| 2024-06-27 | 47.42 | $64.22 | 141 |
| 2024-06-26 | 47.79 | $64.60 | 246 |
| 2024-06-25 | 46.18 | $63.08 | 477 |
| 2024-06-24 | 44.34 | $61.37 | 428 |
| 2024-06-21 | 46.00 | $63.27 | 304 |
| 2024-06-20 | 45.61 | $62.89 | 215 |
| 2024-06-18 | 46.40 | $63.84 | 403 |
| 2024-06-17 | 45.32 | $62.70 | 735 |
| 2024-06-14 | 46.81 | $64.60 | 543 |
| 2024-06-13 | 46.81 | $64.60 | 277 |
| 2024-06-12 | 46.81 | $64.60 | 510 |
| 2024-06-11 | 46.81 | $64.60 | 342 |
| 2024-06-10 | 48.11 | $66.50 | 327 |
| 2024-06-07 | 48.23 | $66.69 | 801 |
| 2024-06-06 | 50.63 | $70.30 | 1089 |
| 2024-06-05 | 57.50 | $79.42 | 642 |
| 2024-06-04 | 58.12 | $80.18 | 576 |
| 2024-06-03 | 55.60 | $76.00 | 431 |
| 2024-05-31 | 55.60 | $76.00 | 1583 |
| 2024-05-30 | 58.19 | $79.42 | 7551 |
| 2024-05-29 | 49.82 | $66.50 | 938 |
| 2024-05-28 | 51.26 | $68.40 | 1132 |
| 2024-05-24 | 48.44 | $64.60 | 430 |
| 2024-05-23 | 49.11 | $65.55 | 369 |
| 2024-05-22 | 50.72 | $67.83 | 936 |
| 2024-05-21 | 51.80 | $69.35 | 2369 |
| 2024-05-20 | 48.84 | $64.98 | 911 |
| 2024-05-17 | 48.44 | $64.41 | 776 |
| 2024-05-16 | 47.29 | $62.70 | 503 |
| 2024-05-15 | 49.15 | $65.74 | 232 |
| 2024-05-14 | 49.15 | $65.74 | 167 |
| 2024-05-13 | 48.46 | $64.60 | 797 |
| 2024-05-10 | 50.06 | $67.45 | 208 |
| 2024-05-09 | 50.59 | $68.40 | 262 |
| 2024-05-08 | 51.52 | $70.11 | 1096 |
| 2024-05-07 | 54.82 | $76.00 | 816 |
| 2024-05-06 | 55.69 | $77.52 | 716 |
| 2024-05-03 | 53.58 | $72.96 | 787 |
| 2024-05-02 | 56.12 | $77.52 | 810 |
| 2024-05-01 | 60.31 | $84.55 | 1632 |
| 2024-04-30 | 64.51 | $91.01 | 5714 |
| 2024-04-29 | 56.04 | $72.20 | 2950 |
| 2024-04-26 | 52.80 | $66.50 | 885 |
| 2024-04-25 | 51.20 | $63.84 | 489 |
| 2024-04-24 | 51.68 | $64.60 | 665 |
| 2024-04-23 | 52.49 | $65.93 | 1163 |
| 2024-04-22 | 46.59 | $56.05 | 1026 |
| 2024-04-19 | 45.98 | $55.10 | 365 |
| 2024-04-18 | 46.59 | $56.24 | 623 |
| 2024-04-17 | 44.73 | $53.20 | 688 |
| 2024-04-16 | 44.73 | $53.20 | 988 |
| 2024-04-15 | 46.56 | $57.00 | 845 |
| 2024-04-12 | 47.95 | $59.85 | 383 |
| 2024-04-11 | 48.87 | $61.75 | 701 |
| 2024-04-10 | 50.45 | $64.98 | 778 |
| 2024-04-09 | 51.28 | $66.69 | 621 |
| 2024-04-08 | 51.91 | $68.02 | 993 |
| 2024-04-05 | 53.89 | $72.20 | 1599 |
| 2024-04-04 | 53.89 | $72.20 | 2072 |
| 2024-04-03 | 51.62 | $66.50 | 2164 |
| 2024-04-02 | 54.51 | $72.96 | 3440 |
| 2024-04-01 | 56.82 | $77.90 | 2381 |
| 2024-03-28 | 60.57 | $85.50 | 2437 |
| 2024-03-27 | 53.75 | $67.64 | 1724 |
| 2024-03-26 | 52.07 | $63.84 | 1358 |
| 2024-03-25 | 52.25 | $64.22 | 615 |
| 2024-03-22 | 52.60 | $64.98 | 1739 |
| 2024-03-21 | 54.30 | $68.78 | 973 |
| 2024-03-20 | 54.98 | $70.30 | 2260 |
| 2024-03-19 | 54.98 | $70.30 | 4468 |
| 2024-03-18 | 54.34 | $68.40 | 5318 |
| 2024-03-15 | 54.78 | $69.54 | 1463 |
| 2024-03-14 | 54.49 | $68.59 | 1643 |
| 2024-03-13 | 56.52 | $74.10 | 3628 |
| 2024-03-12 | 55.43 | $70.30 | 4909 |
| 2024-03-11 | 56.58 | $73.53 | 3712 |
| 2024-03-08 | 59.32 | $81.13 | 11025 |
| 2024-03-07 | 58.01 | $76.00 | 42893 |
| 2024-03-06 | 85.91 | $130.72 | 740591 |
| 2024-03-05 | 48.78 | $43.89 | 488 |
| 2024-03-04 | 44.85 | $41.42 | 882 |
| 2024-03-01 | 43.26 | $40.47 | 191 |
| 2024-02-29 | 42.31 | $39.90 | 1328 |
| 2024-02-28 | 43.46 | $40.85 | 142 |
| 2024-02-27 | 45.33 | $42.37 | 265 |
| 2024-02-26 | 41.43 | $39.90 | 500 |
| 2024-02-23 | 42.09 | $40.47 | 466 |
| 2024-02-22 | 43.86 | $41.99 | 211 |
| 2024-02-21 | 44.75 | $42.75 | 206 |
| 2024-02-20 | 45.85 | $43.70 | 128 |
| 2024-02-16 | 45.85 | $43.70 | 259 |
| 2024-02-15 | 44.87 | $42.94 | 295 |
| 2024-02-14 | 45.86 | $43.89 | 493 |
| 2024-02-13 | 43.74 | $42.18 | 463 |
| 2024-02-12 | 47.46 | $45.79 | 827 |
| 2024-02-09 | 43.62 | $42.75 | 679 |
| 2024-02-08 | 39.97 | $40.09 | 415 |
| 2024-02-07 | 40.68 | $40.85 | 165 |
| 2024-02-06 | 40.86 | $41.04 | 578 |
| 2024-02-05 | 41.36 | $41.61 | 195 |
| 2024-02-02 | 41.52 | $41.80 | 221 |
| 2024-02-01 | 41.68 | $41.99 | 1063 |
| 2024-01-31 | 44.69 | $45.60 | 369 |
| 2024-01-30 | 46.89 | $48.07 | 495 |
| 2024-01-29 | 45.11 | $46.36 | 2021 |
| 2024-01-26 | 48.73 | $50.35 | 1839 |
| 2024-01-25 | 44.06 | $45.98 | 468 |
| 2024-01-24 | 40.24 | $42.75 | 310 |
| 2024-01-23 | 39.08 | $41.80 | 494 |
| 2024-01-22 | 39.81 | $42.75 | 304 |
| 2024-01-19 | 37.81 | $41.04 | 223 |
| 2024-01-18 | 38.76 | $42.37 | 213 |
| 2024-01-17 | 38.90 | $42.56 | 402 |
| 2024-01-16 | 39.28 | $43.13 | 368 |
| 2024-01-12 | 38.90 | $42.75 | 1247 |
| 2024-01-11 | 40.10 | $44.65 | 2257 |
| 2024-01-10 | 43.54 | $49.78 | 875 |
| 2024-01-09 | 41.42 | $47.50 | 815 |
| 2024-01-08 | 43.35 | $50.35 | 493 |
| 2024-01-05 | 44.41 | $51.87 | 493 |
| 2024-01-04 | 43.92 | $51.30 | 4117 |
| 2024-01-03 | 44.04 | $51.49 | 598 |
| 2024-01-02 | 44.87 | $52.82 | 672 |
| 2023-12-29 | 45.10 | $53.20 | 1145 |
| 2023-12-28 | 46.22 | $55.10 | 2371 |
| 2023-12-27 | 48.52 | $58.90 | 11259 |
| 2023-12-26 | 46.24 | $55.48 | 588 |
| 2023-12-22 | 45.98 | $55.10 | 218 |
| 2023-12-21 | 47.03 | $57.00 | 2048 |
| 2023-12-20 | 44.38 | $52.82 | 751 |
| 2023-12-19 | 45.06 | $54.15 | 227 |
| 2023-12-18 | 44.36 | $53.01 | 183 |
| 2023-12-15 | 45.27 | $54.91 | 164 |
| 2023-12-14 | 44.07 | $52.82 | 523 |
| 2023-12-13 | 45.36 | $55.67 | 264 |
| 2023-12-12 | 43.91 | $53.01 | 293 |
| 2023-12-11 | 43.50 | $52.25 | 536 |
| 2023-12-08 | 44.11 | $53.77 | 268 |
| 2023-12-07 | 44.01 | $53.58 | 231 |
| 2023-12-06 | 44.65 | $55.29 | 232 |
| 2023-12-05 | 43.97 | $53.77 | 524 |
| 2023-12-04 | 42.88 | $51.30 | 2422 |
| 2023-12-01 | 41.89 | $49.02 | 1923 |
| 2023-11-30 | 41.94 | $49.21 | 3791 |
| 2023-11-29 | 44.32 | $57.00 | 8778 |
| 2023-11-28 | 67.26 | $106.40 | 578 |
| 2023-11-27 | 65.01 | $99.94 | 2482 |
| 2023-11-24 | 78.05 | $116.47 | 3753 |
| 2023-11-22 | 65.86 | $85.50 | 548 |
| 2023-11-21 | 59.27 | $76.00 | 242 |
| 2023-11-20 | 54.24 | $70.30 | 239 |
| 2023-11-17 | 64.31 | $77.90 | 396 |
| 2023-11-16 | 64.60 | $78.09 | 202 |
| 2023-11-15 | 59.08 | $72.01 | 428 |
| 2023-11-14 | 60.77 | $73.15 | 559 |
| 2023-11-13 | 62.17 | $74.10 | 311 |
| 2023-11-10 | 62.17 | $74.10 | 379 |
| 2023-11-09 | 62.17 | $74.10 | 647 |
| 2023-11-08 | 58.92 | $70.30 | 1912 |
| 2023-11-07 | 47.01 | $59.85 | 198 |
| 2023-11-06 | 45.65 | $58.90 | 32 |
| 2023-11-03 | 45.38 | $58.71 | 411 |
| 2023-11-02 | 45.60 | $58.90 | 648 |
| 2023-11-01 | 44.36 | $57.95 | 408 |
| 2023-10-31 | 40.78 | $55.29 | 228 |
| 2023-10-30 | 38.07 | $53.39 | 415 |
| 2023-10-27 | 36.42 | $52.25 | 181 |
| 2023-10-26 | 35.04 | $51.30 | 209 |
| 2023-10-25 | 39.05 | $56.05 | 61 |
| 2023-10-24 | 39.92 | $57.00 | 64 |
| 2023-10-23 | 38.89 | $56.24 | 86 |
| 2023-10-20 | 37.36 | $55.10 | 254 |
| 2023-10-19 | 38.58 | $56.62 | 313 |
| 2023-10-18 | 42.75 | $61.37 | 91 |
| 2023-10-17 | 39.52 | $58.90 | 248 |
| 2023-10-16 | 36.93 | $57.00 | 438 |
| 2023-10-13 | 41.50 | $62.13 | 124 |
| 2023-10-12 | 42.61 | $63.27 | 725 |
| 2023-10-11 | 48.13 | $68.40 | 36 |
| 2023-10-10 | 50.19 | $70.11 | 259 |
| 2023-10-09 | 39.54 | $62.70 | 155 |
| 2023-10-06 | 46.87 | $68.40 | 33 |
| 2023-10-05 | 47.14 | $68.59 | 84 |
| 2023-10-04 | 46.85 | $68.40 | 107 |
| 2023-10-03 | 43.84 | $66.50 | 98 |
| 2023-10-02 | 45.55 | $67.83 | 31 |
| 2023-09-29 | 44.07 | $66.88 | 67 |
| 2023-09-28 | 41.96 | $65.55 | 122 |
| 2023-09-27 | 39.49 | $64.03 | 135 |
| 2023-09-26 | 44.95 | $68.59 | 62 |
| 2023-09-25 | 42.10 | $66.88 | 91 |
| 2023-09-22 | 41.78 | $66.69 | 136 |
| 2023-09-21 | 43.36 | $68.02 | 193 |
| 2023-09-20 | 42.78 | $67.64 | 257 |
| 2023-09-19 | 46.95 | $71.06 | 72 |
| 2023-09-18 | 45.83 | $70.30 | 179 |
| 2023-09-15 | 45.83 | $70.30 | 81 |
| 2023-09-14 | 49.09 | $72.96 | 309 |
| 2023-09-13 | 52.11 | $75.24 | 372 |
| 2023-09-12 | 50.17 | $73.72 | 155 |
| 2023-09-11 | 49.44 | $73.15 | 60 |
| 2023-09-08 | 55.35 | $77.52 | 216 |
| 2023-09-07 | 51.00 | $74.10 | 138 |
| 2023-09-06 | 51.00 | $74.10 | 75 |
| 2023-09-05 | 51.00 | $74.10 | 76 |
| 2023-09-01 | 48.61 | $72.20 | 346 |
| 2023-08-31 | 53.56 | $76.00 | 61 |
| 2023-08-30 | 53.11 | $75.62 | 230 |
| 2023-08-29 | 53.61 | $76.00 | 46 |
| 2023-08-28 | 52.55 | $75.05 | 290 |
| 2023-08-25 | 51.50 | $74.10 | 148 |
| 2023-08-24 | 51.30 | $73.91 | 872 |
| 2023-08-23 | 44.39 | $68.02 | 45 |
| 2023-08-22 | 45.58 | $69.16 | 97 |
| 2023-08-21 | 44.40 | $68.21 | 481 |
| 2023-08-18 | 45.14 | $68.97 | 141 |
| 2023-08-17 | 47.40 | $71.25 | 64 |
| 2023-08-16 | 46.34 | $70.30 | 234 |
| 2023-08-15 | 47.62 | $71.63 | 253 |
| 2023-08-14 | 47.42 | $71.44 | 439 |
| 2023-08-11 | 44.02 | $68.21 | 419 |
| 2023-08-10 | 46.90 | $71.44 | 505 |
| 2023-08-09 | 47.78 | $72.39 | 260 |
| 2023-08-08 | 55.45 | $79.80 | 341 |
| 2023-08-07 | 56.55 | $80.75 | 285 |
| 2023-08-04 | 56.99 | $81.13 | 478 |
| 2023-08-03 | 55.53 | $79.42 | 478 |
| 2023-08-02 | 55.73 | $79.61 | 89 |
| 2023-08-01 | 57.49 | $81.32 | 159 |
| 2023-07-31 | 57.87 | $81.70 | 155 |
| 2023-07-28 | 59.19 | $83.03 | 376 |
| 2023-07-27 | 56.65 | $79.42 | 64 |
| 2023-07-26 | 54.07 | $76.00 | 462 |
| 2023-07-25 | 54.07 | $76.00 | 1414 |
| 2023-07-24 | 61.60 | $83.79 | 357 |
| 2023-07-21 | 67.25 | $88.73 | 351 |
| 2023-07-20 | 66.46 | $87.40 | 713 |
| 2023-07-19 | 66.24 | $87.02 | 1733 |
| 2023-07-18 | 60.31 | $77.90 | 371 |
| 2023-07-17 | 59.17 | $76.38 | 487 |
| 2023-07-14 | 58.32 | $75.24 | 142 |
| 2023-07-13 | 57.48 | $74.10 | 140 |
| 2023-07-12 | 55.34 | $71.25 | 606 |
| 2023-07-11 | 61.41 | $77.14 | 369 |
| 2023-07-10 | 58.77 | $73.53 | 1049 |
| 2023-07-07 | 57.77 | $72.20 | 461 |
| 2023-07-06 | 57.34 | $71.63 | 256 |
| 2023-07-05 | 61.88 | $76.00 | 1675 |
| 2023-07-03 | 59.21 | $72.20 | 1217 |
| 2023-06-30 | 56.31 | $68.40 | 558 |
| 2023-06-29 | 53.81 | $65.36 | 746 |
| 2023-06-28 | 49.72 | $60.80 | 158 |
| 2023-06-27 | 48.08 | $59.09 | 316 |
| 2023-06-26 | 46.03 | $57.00 | 423 |
| 2023-06-23 | 46.19 | $57.19 | 618 |
| 2023-06-22 | 47.58 | $58.90 | 188 |
| 2023-06-21 | 49.46 | $61.18 | 392 |
| 2023-06-20 | 52.59 | $64.79 | 540 |
| 2023-06-16 | 52.75 | $64.98 | 612 |
| 2023-06-15 | 54.39 | $66.88 | 341 |
| 2023-06-14 | 54.12 | $66.50 | 577 |
| 2023-06-13 | 54.12 | $66.50 | 288 |
| 2023-06-12 | 53.88 | $66.12 | 406 |
| 2023-06-09 | 54.86 | $67.45 | 608 |
| 2023-06-08 | 53.12 | $64.60 | 1327 |
| 2023-06-07 | 55.28 | $67.64 | 1736 |
| 2023-06-06 | 56.79 | $69.73 | 549 |
| 2023-06-05 | 56.79 | $69.73 | 999 |
| 2023-06-02 | 57.96 | $71.44 | 1485 |
| 2023-06-01 | 63.93 | $79.61 | 4918 |
| 2023-05-31 | 58.33 | $68.40 | 3265 |
| 2023-05-30 | 53.32 | $60.23 | 592 |
| 2023-05-26 | 51.11 | $57.00 | 968 |
| 2023-05-25 | 52.50 | $58.90 | 1075 |
| 2023-05-24 | 58.54 | $66.50 | 11114 |
| 2023-05-23 | 48.90 | $53.39 | 237 |
| 2023-05-22 | 47.38 | $51.68 | 674 |
| 2023-05-19 | 48.60 | $53.20 | 653 |
| 2023-05-18 | 48.13 | $52.63 | 1006 |
| 2023-05-17 | 48.27 | $52.82 | 249 |
| 2023-05-16 | 46.32 | $50.35 | 529 |
| 2023-05-15 | 51.10 | $56.81 | 1193 |
| 2023-05-12 | 48.11 | $53.01 | 4728 |
| 2023-05-11 | 44.05 | $48.26 | 524 |
| 2023-05-10 | 45.26 | $49.97 | 282 |
| 2023-05-09 | 45.93 | $50.92 | 254 |
| 2023-05-08 | 48.08 | $53.96 | 273 |
| 2023-05-05 | 49.46 | $55.86 | 511 |
| 2023-05-04 | 46.55 | $52.06 | 133 |
| 2023-05-03 | 45.96 | $51.30 | 333 |
| 2023-05-02 | 45.67 | $50.92 | 479 |
| 2023-05-01 | 47.46 | $53.77 | 281 |
| 2023-04-28 | 45.71 | $51.30 | 402 |
| 2023-04-27 | 46.85 | $53.20 | 406 |
| 2023-04-26 | 45.69 | $51.49 | 940 |
| 2023-04-25 | 42.94 | $47.50 | 636 |
| 2023-04-24 | 45.44 | $52.06 | 1360 |
| 2023-04-21 | 46.73 | $54.34 | 3001 |
| 2023-04-20 | 59.26 | $72.20 | 8407 |
| 2023-04-19 | 49.73 | $58.90 | 3793 |
| 2023-04-18 | 49.73 | $58.90 | 799 |
| 2023-04-17 | 44.90 | $53.39 | 136 |
| 2023-04-14 | 44.20 | $52.63 | 344 |
| 2023-04-13 | 44.34 | $52.82 | 121 |
| 2023-04-12 | 41.47 | $49.59 | 281 |
| 2023-04-11 | 42.08 | $50.54 | 408 |
| 2023-04-10 | 42.79 | $51.68 | 905 |
| 2023-04-06 | 42.48 | $51.30 | 608 |
| 2023-04-05 | 44.17 | $54.15 | 277 |
| 2023-04-04 | 42.88 | $52.44 | 381 |
| 2023-04-03 | 44.18 | $54.72 | 758 |
| 2023-03-31 | 46.06 | $57.95 | 712 |
| 2023-03-30 | 46.73 | $59.09 | 155 |
| 2023-03-29 | 47.72 | $60.80 | 496 |
| 2023-03-28 | 46.89 | $59.47 | 414 |
| 2023-03-27 | 48.89 | $63.08 | 632 |
| 2023-03-24 | 46.37 | $58.90 | 361 |
| 2023-03-23 | 47.59 | $61.18 | 617 |
| 2023-03-22 | 49.43 | $64.60 | 91 |
| 2023-03-21 | 48.90 | $63.65 | 426 |
| 2023-03-20 | 46.82 | $59.85 | 419 |
| 2023-03-17 | 45.23 | $57.00 | 932 |
| 2023-03-16 | 46.73 | $60.23 | 823 |
| 2023-03-15 | 45.10 | $57.19 | 725 |
| 2023-03-14 | 42.15 | $51.87 | 1098 |
| 2023-03-13 | 44.08 | $56.43 | 4164 |
| 2023-03-10 | 47.15 | $63.27 | 245 |
| 2023-03-09 | 48.04 | $65.17 | 282 |
| 2023-03-08 | 48.30 | $65.74 | 800 |
| 2023-03-07 | 52.69 | $75.05 | 3956 |
| 2023-03-06 | 62.64 | $92.15 | 643 |
| 2023-03-03 | 64.57 | $95.00 | 755 |
| 2023-03-02 | 67.61 | $99.37 | 2987 |
| 2023-03-01 | 75.20 | $109.25 | 14565 |
| 2023-02-28 | 61.44 | $76.19 | 1066 |
| 2023-02-27 | 55.96 | $68.40 | 649 |
| 2023-02-24 | 60.98 | $73.15 | 941 |
| 2023-02-23 | 60.44 | $72.39 | 556 |
| 2023-02-22 | 53.77 | $64.03 | 3252 |
| 2023-02-21 | 54.97 | $65.17 | 488 |
| 2023-02-17 | 56.36 | $66.50 | 2304 |
| 2023-02-16 | 56.36 | $66.50 | 714 |
| 2023-02-15 | 54.89 | $64.60 | 750 |
| 2023-02-14 | 56.71 | $66.50 | 1218 |
| 2023-02-13 | 54.56 | $63.65 | 117 |
| 2023-02-10 | 54.13 | $63.08 | 3153 |
| 2023-02-09 | 54.29 | $63.27 | 1029 |
| 2023-02-08 | 55.73 | $64.98 | 356 |
| 2023-02-07 | 55.89 | $65.17 | 1070 |
| 2023-02-06 | 63.14 | $73.34 | 937 |
| 2023-02-03 | 62.49 | $72.20 | 1358 |
| 2023-02-02 | 63.19 | $72.96 | 2012 |
| 2023-02-01 | 63.70 | $73.53 | 1179 |
| 2023-01-31 | 62.36 | $70.87 | 491 |
| 2023-01-30 | 60.78 | $67.83 | 546 |
| 2023-01-27 | 59.68 | $65.74 | 766 |
| 2023-01-26 | 59.09 | $64.60 | 1125 |
| 2023-01-25 | 60.94 | $67.07 | 1228 |
| 2023-01-24 | 64.96 | $72.20 | 3708 |
| 2023-01-23 | 59.29 | $60.80 | 2774 |
| 2023-01-20 | 54.65 | $53.20 | 1477 |
| 2023-01-19 | 51.21 | $48.26 | 1438 |
| 2023-01-18 | 53.58 | $51.30 | 2166 |
| 2023-01-17 | 55.73 | $53.96 | 1864 |
| 2023-01-13 | 59.97 | $58.90 | 6243 |
| 2023-01-12 | 53.51 | $49.40 | 5650 |
| 2023-01-11 | 47.19 | $41.99 | 1884 |
| 2023-01-10 | 48.97 | $44.08 | 2080 |
| 2023-01-09 | 49.79 | $45.03 | 4490 |
| 2023-01-06 | 47.12 | $41.99 | 14797 |
| 2023-01-05 | 42.79 | $37.43 | 2257 |
| 2023-01-04 | 42.60 | $37.24 | 9182 |
| 2023-01-03 | 40.59 | $35.15 | 623 |
| 2022-12-30 | 40.83 | $35.53 | 2522 |
| 2022-12-29 | 42.31 | $37.81 | 2893 |
| 2022-12-28 | 40.78 | $36.10 | 2590 |
| 2022-12-27 | 37.66 | $32.68 | 3671 |
| 2022-12-23 | 40.97 | $38.19 | 19635 |
| 2022-12-22 | 39.22 | $36.29 | 635 |
| 2022-12-21 | 39.67 | $37.05 | 1423 |
| 2022-12-20 | 42.42 | $41.61 | 3218 |
| 2022-12-19 | 43.38 | $43.13 | 5803 |
| 2022-12-16 | 42.45 | $41.99 | 19323 |
| 2022-12-15 | 26.05 | $25.65 | 3821 |
| 2022-12-14 | 28.18 | $30.21 | 3865 |
| 2022-12-13 | 30.13 | $34.01 | 845 |
| 2022-12-12 | 30.74 | $35.15 | 1659 |
| 2022-12-09 | 34.97 | $42.37 | 85 |
| 2022-12-08 | 35.21 | $42.75 | 137 |
| 2022-12-07 | 36.16 | $44.27 | 111 |
| 2022-12-06 | 35.54 | $43.70 | 735 |
| 2022-12-05 | 38.51 | $48.45 | 403 |
| 2022-12-02 | 39.90 | $50.54 | 284 |
| 2022-12-01 | 36.74 | $47.50 | 175 |
| 2022-11-30 | 41.39 | $54.34 | 200 |
| 2022-11-29 | 43.12 | $56.62 | 125 |
| 2022-11-28 | 39.52 | $53.20 | 477 |
| 2022-11-25 | 33.03 | $47.69 | 46 |
| 2022-11-23 | 32.80 | $47.50 | 289 |
| 2022-11-22 | 31.65 | $46.55 | 350 |
| 2022-11-21 | 30.53 | $45.60 | 273 |
| 2022-11-18 | 31.21 | $46.93 | 531 |
| 2022-11-17 | 31.60 | $47.69 | 265 |
| 2022-11-16 | 31.40 | $47.50 | 244 |
| 2022-11-15 | 32.29 | $49.40 | 302 |
| 2022-11-14 | 33.38 | $51.68 | 658 |
| 2022-11-11 | 37.49 | $59.47 | 522 |
| 2022-11-10 | 38.81 | $61.75 | 305 |
| 2022-11-09 | 38.81 | $61.75 | 149 |
| 2022-11-08 | 40.43 | $64.60 | 153 |
| 2022-11-07 | 41.52 | $66.50 | 240 |
| 2022-11-04 | 44.99 | $72.20 | 60 |
| 2022-11-03 | 44.99 | $72.20 | 78 |
| 2022-11-02 | 42.23 | $68.59 | 68 |
| 2022-11-01 | 43.20 | $70.30 | 37 |
| 2022-10-31 | 41.79 | $68.40 | 81 |
| 2022-10-28 | 43.54 | $71.63 | 45 |
| 2022-10-27 | 40.91 | $68.02 | 43 |
| 2022-10-26 | 42.60 | $71.25 | 398 |
| 2022-10-25 | 41.79 | $70.11 | 116 |
| 2022-10-24 | 40.74 | $68.59 | 184 |
| 2022-10-21 | 42.19 | $71.63 | 159 |
| 2022-10-20 | 42.46 | $72.20 | 192 |
| 2022-10-19 | 43.16 | $73.72 | 164 |
| 2022-10-18 | 42.93 | $73.34 | 512 |
| 2022-10-17 | 37.07 | $63.84 | 237 |
| 2022-10-14 | 36.45 | $62.89 | 145 |
| 2022-10-13 | 36.45 | $62.89 | 341 |
| 2022-10-12 | 36.45 | $62.89 | 320 |
| 2022-10-11 | 37.33 | $65.55 | 176 |
| 2022-10-10 | 36.49 | $64.03 | 301 |
| 2022-10-07 | 38.57 | $70.49 | 886 |
| 2022-10-06 | 40.57 | $76.38 | 787 |
| 2022-10-05 | 44.08 | $85.88 | 1420 |
| 2022-10-04 | 36.47 | $72.01 | 603 |
| 2022-10-03 | 28.34 | $59.85 | 484 |
| 2022-09-30 | 29.76 | $64.60 | 304 |
| 2022-09-29 | 31.55 | $70.30 | 96 |
| 2022-09-28 | 27.40 | $64.60 | 485 |
| 2022-09-27 | 26.55 | $63.46 | 162 |
| 2022-09-26 | 27.67 | $67.64 | 514 |
| 2022-09-23 | 29.68 | $74.67 | 254 |
| 2022-09-22 | 30.07 | $76.00 | 511 |
| 2022-09-21 | 32.77 | $84.74 | 159 |
| 2022-09-20 | 34.30 | $89.30 | 339 |
| 2022-09-19 | 34.82 | $90.82 | 482 |
| 2022-09-16 | 37.27 | $97.85 | 107 |
| 2022-09-15 | 38.31 | $100.70 | 182 |
| 2022-09-14 | 39.71 | $104.50 | 74 |
| 2022-09-13 | 38.10 | $101.65 | 84 |
| 2022-09-12 | 39.09 | $104.50 | 94 |
| 2022-09-09 | 37.01 | $100.70 | 429 |
| 2022-09-08 | 37.25 | $101.46 | 145 |
| 2022-09-07 | 37.60 | $102.60 | 295 |
| 2022-09-06 | 37.71 | $102.98 | 254 |
| 2022-09-02 | 38.14 | $104.50 | 78 |
| 2022-09-01 | 38.46 | $105.64 | 250 |
| 2022-08-31 | 37.97 | $104.50 | 233 |
| 2022-08-30 | 38.45 | $106.40 | 434 |
| 2022-08-29 | 40.40 | $114.00 | 452 |
| 2022-08-26 | 40.40 | $114.00 | 2016 |
| 2022-08-25 | 45.61 | $133.00 | 1139 |
| 2022-08-24 | 45.54 | $132.81 | 384 |
| 2022-08-23 | 41.01 | $120.27 | 176 |
| 2022-08-22 | 42.06 | $124.26 | 190 |
| 2022-08-19 | 42.36 | $125.40 | 531 |
| 2022-08-18 | 43.83 | $131.10 | 298 |
| 2022-08-17 | 43.83 | $131.10 | 746 |
| 2022-08-16 | 45.30 | $136.99 | 377 |
| 2022-08-15 | 47.33 | $144.97 | 247 |
| 2022-08-12 | 46.68 | $142.69 | 378 |
| 2022-08-11 | 47.52 | $146.11 | 362 |
| 2022-08-10 | 45.51 | $138.70 | 694 |
| 2022-08-09 | 47.73 | $148.20 | 342 |
| 2022-08-08 | 48.64 | $152.00 | 1628 |
| 2022-08-05 | 50.83 | $161.12 | 5588 |
| 2022-08-04 | 47.40 | $147.25 | 1423 |
| 2022-08-03 | 45.16 | $138.70 | 577 |
| 2022-08-02 | 45.16 | $138.70 | 817 |
| 2022-08-01 | 46.39 | $144.59 | 1006 |
| 2022-07-29 | 52.32 | $170.43 | 3443 |
| 2022-07-28 | 61.89 | $203.30 | 66294 |
| 2022-07-27 | 54.05 | $171.00 | 173 |
| 2022-07-26 | 47.74 | $151.05 | 12 |
| 2022-07-25 | 46.41 | $147.25 | 583 |
| 2022-07-22 | 46.69 | $148.20 | 61 |
| 2022-07-21 | 49.55 | $157.70 | 36 |
| 2022-07-20 | 49.55 | $157.70 | 338 |
| 2022-07-19 | 48.99 | $155.80 | 354 |
| 2022-07-18 | 54.82 | $174.80 | 225 |
| 2022-07-15 | 54.82 | $174.80 | 314 |
| 2022-07-14 | 59.84 | $189.62 | 325 |
| 2022-07-13 | 57.07 | $178.60 | 776 |
| 2022-07-12 | 60.06 | $186.96 | 2023 |
| 2022-07-11 | 53.84 | $164.35 | 276 |
| 2022-07-08 | 46.91 | $144.40 | 50 |
| 2022-07-07 | 39.06 | $126.35 | 47 |
| 2022-07-06 | 41.19 | $133.00 | 48 |
| 2022-07-05 | 43.79 | $140.60 | 132 |
| 2022-07-01 | 40.30 | $133.19 | 73 |
| 2022-06-30 | 42.15 | $138.70 | 34 |
| 2022-06-29 | 38.15 | $130.53 | 59 |
| 2022-06-28 | 41.24 | $139.84 | 684 |
| 2022-06-27 | 40.68 | $138.70 | 227 |
| 2022-06-24 | 37.88 | $133.00 | 18 |
| 2022-06-23 | 32.43 | $122.74 | 52 |
| 2022-06-22 | 33.41 | $126.35 | 1 |
| 2022-06-21 | 31.86 | $123.50 | 152 |
| 2022-06-17 | 32.34 | $125.40 | 93 |
| 2022-06-16 | 32.80 | $127.30 | 32 |
| 2022-06-15 | 30.04 | $121.79 | 101 |
| 2022-06-14 | 30.08 | $121.98 | 57 |
| 2022-06-13 | 30.19 | $122.55 | 97 |
| 2022-06-10 | 30.83 | $125.78 | 92 |
| 2022-06-09 | 30.67 | $125.40 | 151 |
| 2022-06-08 | 29.06 | $121.60 | 277 |
| 2022-06-07 | 30.26 | $128.44 | 457 |
| 2022-06-06 | 28.23 | $123.50 | 139 |
| 2022-06-03 | 28.97 | $128.06 | 173 |
| 2022-06-02 | 27.55 | $124.45 | 336 |
| 2022-06-01 | 27.03 | $123.12 | 229 |
| 2022-05-31 | 27.62 | $127.30 | 438 |
| 2022-05-27 | 29.11 | $137.75 | 228 |
| 2022-05-26 | 30.21 | $145.16 | 99 |
| 2022-05-25 | 31.31 | $152.38 | 74 |
| 2022-05-24 | 33.36 | $165.30 | 494 |
| 2022-05-23 | 28.79 | $152.00 | 572 |
| 2022-05-20 | 28.12 | $150.10 | 238 |
| 2022-05-19 | 28.63 | $153.90 | 56 |
| 2022-05-18 | 29.16 | $157.89 | 24 |
| 2022-05-17 | 28.80 | $156.75 | 141 |
| 2022-05-16 | 26.75 | $150.10 | 451 |
| 2022-05-13 | 26.75 | $150.10 | 428 |
| 2022-05-12 | 28.09 | $162.26 | 76 |
| 2022-05-11 | 29.07 | $171.00 | 97 |
| 2022-05-10 | 30.35 | $182.02 | 369 |
| 2022-05-09 | 35.53 | $220.40 | 117 |
| 2022-05-06 | 39.88 | $246.24 | 30 |
| 2022-05-05 | 39.83 | $246.05 | 7 |
| 2022-05-04 | 39.99 | $247.00 | 52 |
| 2022-05-03 | 40.97 | $252.89 | 47 |
| 2022-05-02 | 42.22 | $260.30 | 215 |
| 2022-04-29 | 45.22 | $277.40 | 12 |
| 2022-04-28 | 44.81 | $275.50 | 38 |
| 2022-04-27 | 45.80 | $281.20 | 44 |
| 2022-04-26 | 48.87 | $298.30 | 63 |
| 2022-04-25 | 46.72 | $287.47 | 70 |
| 2022-04-22 | 49.39 | $302.10 | 90 |
| 2022-04-21 | 49.39 | $302.10 | 28 |
| 2022-04-20 | 54.09 | $326.80 | 107 |
| 2022-04-19 | 49.21 | $300.58 | 10 |
| 2022-04-18 | 49.14 | $300.20 | 58 |
| 2022-04-14 | 53.62 | $323.00 | 24 |
| 2022-04-13 | 49.62 | $302.10 | 2 |
| 2022-04-12 | 49.24 | $300.20 | 44 |
| 2022-04-11 | 52.69 | $317.68 | 159 |
| 2022-04-08 | 52.63 | $317.30 | 16 |
| 2022-04-07 | 52.63 | $317.30 | 18 |
| 2022-04-06 | 56.12 | $335.35 | 93 |
| 2022-04-05 | 59.47 | $351.50 | 125 |
| 2022-04-04 | 67.08 | $383.80 | 217 |
| 2022-04-01 | 65.08 | $368.60 | 115 |
| 2022-03-31 | 64.83 | $366.70 | 362 |
| 2022-03-30 | 59.84 | $332.50 | 238 |
| 2022-03-29 | 51.93 | $290.70 | 54 |
| 2022-03-28 | 46.46 | $267.90 | 28 |
| 2022-03-25 | 44.46 | $260.30 | 31 |
| 2022-03-24 | 46.52 | $269.80 | 39 |
| 2022-03-23 | 43.53 | $258.40 | 31 |
| 2022-03-22 | 42.72 | $255.36 | 46 |
| 2022-03-21 | 44.86 | $266.00 | 43 |
| 2022-03-18 | 46.45 | $273.60 | 25 |
| 2022-03-17 | 45.07 | $267.90 | 27 |
| 2022-03-16 | 40.72 | $250.80 | 24 |
| 2022-03-15 | 34.71 | $229.90 | 78 |
| 2022-03-14 | 36.63 | $241.30 | 464 |
| 2022-03-11 | 40.23 | $260.68 | 76 |
| 2022-03-10 | 40.91 | $264.10 | 104 |
| 2022-03-09 | 37.60 | $252.70 | 129 |
| 2022-03-08 | 34.09 | $241.30 | 25 |
| 2022-03-07 | 34.71 | $245.10 | 50 |
| 2022-03-04 | 36.60 | $256.50 | 51 |
| 2022-03-03 | 37.91 | $264.10 | 46 |
| 2022-03-02 | 39.58 | $273.60 | 84 |
| 2022-03-01 | 39.92 | $275.50 | 73 |
| 2022-02-28 | 40.57 | $279.30 | 92 |
| 2022-02-25 | 38.66 | $271.70 | 120 |
| 2022-02-24 | 40.52 | $283.10 | 79 |
| 2022-02-23 | 42.46 | $294.50 | 59 |
| 2022-02-22 | 46.31 | $315.40 | 82 |
| 2022-02-18 | 48.19 | $324.90 | 71 |
| 2022-02-17 | 50.14 | $334.40 | 63 |
| 2022-02-16 | 52.55 | $345.80 | 64 |
| 2022-02-15 | 55.96 | $361.00 | 71 |
| 2022-02-14 | 55.62 | $359.10 | 443 |
| 2022-02-11 | 62.29 | $386.65 | 167 |
| 2022-02-10 | 63.54 | $391.40 | 347 |
| 2022-02-09 | 63.54 | $391.40 | 225 |
| 2022-02-08 | 59.43 | $364.80 | 165 |
| 2022-02-07 | 56.07 | $345.80 | 71 |
| 2022-02-04 | 52.32 | $326.80 | 133 |
| 2022-02-03 | 49.89 | $315.40 | 65 |
| 2022-02-02 | 51.13 | $321.10 | 364 |
| 2022-02-01 | 53.23 | $330.60 | 115 |
| 2022-01-31 | 43.54 | $288.80 | 45 |
| 2022-01-28 | 43.94 | $290.70 | 75 |
| 2022-01-27 | 41.95 | $283.10 | 32 |
| 2022-01-26 | 40.95 | $279.30 | 132 |
| 2022-01-25 | 38.96 | $271.70 | 57 |
| 2022-01-24 | 35.34 | $258.40 | 307 |
| 2022-01-21 | 37.78 | $273.60 | 430 |
| 2022-01-20 | 43.46 | $304.00 | 47 |
| 2022-01-19 | 43.46 | $304.00 | 202 |
| 2022-01-18 | 41.98 | $298.30 | 131 |
| 2022-01-14 | 42.69 | $302.10 | 211 |
| 2022-01-13 | 44.84 | $313.50 | 213 |
| 2022-01-12 | 47.49 | $326.80 | 545 |
| 2022-01-11 | 44.36 | $313.50 | 236 |
| 2022-01-10 | 41.28 | $301.15 | 1522 |
| 2022-01-07 | 40.56 | $298.30 | 76 |
| 2022-01-06 | 39.62 | $294.50 | 298 |
| 2022-01-05 | 40.85 | $302.10 | 169 |
| 2022-01-04 | 42.09 | $309.70 | 270 |
| 2022-01-03 | 43.01 | $315.40 | 174 |
| 2021-12-31 | 40.52 | $304.00 | 103 |
| 2021-12-30 | 40.10 | $302.10 | 91 |
| 2021-12-29 | 35.39 | $281.20 | 404 |
| 2021-12-28 | 35.63 | $283.10 | 421 |
| 2021-12-27 | 36.58 | $290.70 | 667 |
| 2021-12-23 | 38.03 | $302.10 | 459 |
| 2021-12-22 | 32.07 | $275.50 | 491 |
| 2021-12-21 | 31.63 | $273.60 | 624 |
| 2021-12-20 | 32.23 | $279.30 | 626 |
| 2021-12-17 | 33.44 | $290.70 | 338 |
| 2021-12-16 | 34.68 | $302.10 | 150 |
| 2021-12-15 | 35.30 | $307.80 | 216 |
| 2021-12-14 | 35.91 | $313.50 | 401 |
| 2021-12-13 | 39.13 | $342.00 | 137 |
| 2021-12-10 | 40.27 | $351.50 | 195 |
| 2021-12-09 | 42.14 | $366.70 | 393 |
| 2021-12-08 | 44.08 | $381.90 | 393 |
| 2021-12-07 | 36.42 | $340.10 | 404 |
| 2021-12-06 | 37.76 | $351.50 | 308 |
| 2021-12-03 | 35.11 | $338.20 | 497 |
| 2021-12-02 | 32.38 | $324.90 | 591 |
| 2021-12-01 | 32.38 | $324.90 | 327 |
| 2021-11-30 | 35.67 | $357.20 | 514 |
| 2021-11-29 | 38.52 | $381.90 | 256 |
| 2021-11-26 | 39.20 | $387.60 | 194 |
| 2021-11-24 | 33.99 | $361.00 | 278 |
| 2021-11-23 | 29.48 | $340.10 | 303 |
| 2021-11-22 | 30.94 | $355.30 | 645 |
| 2021-11-19 | 33.30 | $378.10 | 352 |
| 2021-11-18 | 32.89 | $376.20 | 488 |
| 2021-11-17 | 36.22 | $406.60 | 180 |
| 2021-11-16 | 37.35 | $416.10 | 461 |
| 2021-11-15 | 41.78 | $450.30 | 965 |
| 2021-11-12 | 45.17 | $473.10 | 564 |
| 2021-11-11 | 34.67 | $425.60 | 194 |
| 2021-11-10 | 34.67 | $425.60 | 136 |
| 2021-11-09 | 34.67 | $425.60 | 235 |
| 2021-11-08 | 36.09 | $437.00 | 285 |
| 2021-11-05 | 32.59 | $421.80 | 452 |
| 2021-11-04 | 34.38 | $437.00 | 325 |
| 2021-11-03 | 34.38 | $437.00 | 238 |
| 2021-11-02 | 35.25 | $444.60 | 170 |
| 2021-11-01 | 35.68 | $448.40 | 222 |
| 2021-10-29 | 29.99 | $421.80 | 85 |
| 2021-10-28 | 31.31 | $435.10 | 392 |
| 2021-10-27 | 30.89 | $433.20 | 964 |
| 2021-10-26 | 30.10 | $429.40 | 327 |
| 2021-10-25 | 29.71 | $427.50 | 201 |
| 2021-10-22 | 30.19 | $433.20 | 311 |
| 2021-10-21 | 31.46 | $448.40 | 490 |
| 2021-10-20 | 31.93 | $454.10 | 1228 |
| 2021-10-19 | 32.88 | $465.50 | 1591 |
| 2021-10-18 | 20.97 | $404.70 | 3172 |
| 2021-10-15 | 24.91 | $461.70 | 1337 |
| 2021-10-14 | 25.52 | $469.30 | 1986 |
| 2021-10-13 | 27.42 | $492.10 | 4430 |
| 2021-10-12 | 29.89 | $518.70 | 498 |
| 2021-10-11 | 29.46 | $516.80 | 554 |
| 2021-10-08 | 29.99 | $522.50 | 1009 |
| 2021-10-07 | 29.99 | $522.50 | 1625 |
| 2021-10-06 | 29.23 | $518.70 | 430 |
| 2021-10-05 | 33.55 | $566.20 | 121 |
| 2021-10-04 | 34.13 | $571.90 | 135 |
| 2021-10-01 | 34.69 | $577.60 | 152 |
| 2021-09-30 | 35.06 | $581.40 | 241 |
| 2021-09-29 | 35.78 | $589.00 | 243 |
| 2021-09-28 | 38.41 | $615.60 | 355 |
| 2021-09-27 | 41.51 | $644.10 | 233 |
| 2021-09-24 | 34.09 | $602.30 | 207 |
| 2021-09-23 | 31.08 | $587.10 | 141 |
| 2021-09-22 | 31.25 | $589.00 | 69 |
| 2021-09-21 | 30.52 | $585.20 | 256 |
| 2021-09-20 | 29.82 | $581.40 | 367 |
| 2021-09-17 | 31.48 | $602.30 | 250 |
| 2021-09-16 | 31.79 | $606.10 | 94 |
| 2021-09-15 | 32.08 | $609.90 | 183 |
| 2021-09-14 | 31.17 | $604.20 | 271 |
| 2021-09-13 | 30.88 | $602.30 | 263 |
| 2021-09-10 | 31.26 | $608.00 | 246 |
| 2021-09-09 | 30.72 | $604.20 | 492 |
| 2021-09-08 | 31.78 | $621.30 | 886 |
| 2021-09-07 | 34.17 | $657.40 | 526 |
| 2021-09-03 | 34.69 | $665.00 | 418 |
| 2021-09-02 | 37.24 | $701.10 | 893 |
| 2021-09-01 | 41.70 | $756.20 | 139 |
| 2021-08-31 | 41.47 | $754.30 | 59 |
| 2021-08-30 | 37.75 | $723.90 | 261 |
| 2021-08-27 | 39.70 | $748.60 | 75 |
| 2021-08-26 | 39.70 | $748.60 | 94 |
| 2021-08-25 | 40.87 | $763.80 | 49 |
| 2021-08-24 | 37.59 | $735.30 | 193 |
| 2021-08-23 | 38.12 | $742.90 | 190 |
| 2021-08-20 | 32.39 | $695.40 | 98 |
| 2021-08-19 | 27.00 | $655.50 | 182 |
| 2021-08-18 | 28.22 | $678.30 | 149 |
| 2021-08-17 | 29.05 | $693.50 | 684 |
| 2021-08-16 | 28.05 | $685.90 | 382 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.10
2026-08-12
Close Price
$0.15
Vol: 187343
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -64.10 | $0.15 | 187343 |
| 2026-08-11 | -58.10 | $0.16 | 670590 |
| 2026-08-10 | -57.90 | $0.17 | 2.4M |
| 2026-08-07 | -53.37 | $0.17 | 668142 |
| 2026-08-06 | -72.06 | $0.16 | 3.3M |
| 2026-08-05 | -90.71 | $0.18 | 1.6M |
| 2026-08-04 | -88.14 | $0.18 | 2.2M |
| 2026-08-03 | -89.29 | $0.19 | 5.6M |
| 2026-07-31 | -90.90 | $0.18 | 900942 |
| 2026-07-30 | -88.19 | $0.19 | 2.1M |
| 2026-07-29 | -92.30 | $0.18 | 432389 |
| 2026-07-28 | -92.40 | $0.18 | 988388 |
| 2026-07-27 | -90.22 | $0.20 | 1.0M |
| 2026-07-24 | -94.67 | $0.19 | 11.9M |
| 2026-07-23 | -96.61 | $0.20 | 339800 |
| 2026-07-22 | -95.16 | $0.20 | 606900 |
| 2026-07-21 | -93.55 | $0.21 | 617900 |
| 2026-07-20 | -96.93 | $0.20 | 347900 |
| 2026-07-17 | -97.19 | $0.20 | 872300 |
| 2026-07-16 | -97.14 | $0.21 | 422115 |
| 2026-07-15 | -96.22 | $0.21 | 1.2M |
| 2026-07-14 | -100.00 | $0.21 | 1.4M |
| 2026-07-13 | -95.91 | $0.23 | 1.5M |
| 2026-07-10 | -95.91 | $0.23 | 9.8M |
| 2026-07-09 | -92.55 | $0.28 | 30.7M |
| 2026-07-08 | -93.55 | $0.28 | 41.5M |
| 2026-07-07 | -95.90 | $0.30 | 496703 |
| 2026-07-06 | -99.61 | $0.30 | 400310 |
| 2026-07-02 | -96.66 | $0.32 | 396257 |
| 2026-07-01 | -97.07 | $0.32 | 926700 |
| 2026-06-30 | -93.45 | $0.35 | 1.3M |
| 2026-06-29 | -93.14 | $0.36 | 14.6M |
| 2026-06-26 | -99.87 | $0.40 | 334700 |
| 2026-06-25 | -100.00 | $0.40 | 951943 |
| 2026-06-24 | -99.68 | $0.42 | 334033 |
| 2026-06-23 | -97.91 | $0.46 | 374900 |
| 2026-06-22 | -100.00 | $0.45 | 589200 |
| 2026-06-18 | -99.28 | $0.52 | 211800 |
| 2026-06-17 | -88.74 | $0.55 | 368346 |
| 2026-06-16 | -87.63 | $0.55 | 452600 |
| 2026-06-15 | -87.31 | $0.55 | 1.0M |
| 2026-06-12 | -88.53 | $0.54 | 13.1M |
| 2026-06-11 | -77.31 | $0.71 | 389100 |
| 2026-06-10 | -81.76 | $0.64 | 254313 |
| 2026-06-09 | -79.03 | $0.68 | 275900 |
| 2026-06-08 | -74.07 | $0.76 | 297000 |
| 2026-06-05 | -76.51 | $0.72 | 420100 |
| 2026-06-04 | -68.75 | $0.84 | 709721 |
| 2026-06-03 | -66.82 | $0.87 | 684811 |
| 2026-06-02 | -66.35 | $0.88 | 976700 |
| 2026-06-01 | -55.58 | $1.04 | 1.1M |
| 2026-05-29 | -41.20 | $1.26 | 2.2M |
| 2026-05-28 | -21.58 | $1.56 | 5.2M |
| 2026-05-27 | -13.15 | $1.55 | 5.1M |
| 2026-05-26 | -8.03 | $1.62 | 69.9M |
| 2026-05-22 | -39.18 | $0.82 | 19.2M |
| 2026-05-21 | -58.87 | $0.74 | 21.7M |
| 2026-05-20 | -77.92 | $0.60 | 225.1M |
| 2026-05-19 | -98.82 | $0.37 | 471137 |
| 2026-05-18 | -98.98 | $0.46 | 320808 |
| 2026-05-15 | -97.62 | $0.53 | 289237 |
| 2026-05-14 | -99.48 | $0.58 | 351510 |
| 2026-05-13 | -97.72 | $0.63 | 191168 |
| 2026-05-12 | -96.92 | $0.64 | 90600 |
| 2026-05-11 | -95.96 | $0.68 | 465200 |
| 2026-05-08 | -98.56 | $0.63 | 141800 |
| 2026-05-07 | -99.53 | $0.62 | 190642 |
| 2026-05-06 | -99.21 | $0.64 | 511400 |
| 2026-05-05 | -97.75 | $0.68 | 351400 |
| 2026-05-04 | -95.13 | $0.75 | 153700 |
| 2026-05-01 | -94.35 | $0.79 | 510000 |
| 2026-04-30 | -92.70 | $0.85 | 1.9M |
| 2026-04-29 | -100.00 | $0.63 | 1.3M |
| 2026-04-28 | -100.00 | $0.86 | 579347 |
| 2026-04-27 | -99.78 | $1.02 | 162500 |
| 2026-04-24 | -98.91 | $1.11 | 265445 |
| 2026-04-23 | -99.77 | $1.20 | 522435 |
| 2026-04-22 | -99.29 | $1.43 | 99800 |
| 2026-04-21 | -98.58 | $1.46 | 183300 |
| 2026-04-20 | -98.58 | $1.46 | 606607 |
| 2026-04-17 | -96.44 | $1.84 | 182328 |
| 2026-04-16 | -97.60 | $1.97 | 1.4M |
| 2026-04-15 | -98.67 | $1.93 | 218895 |
| 2026-04-14 | -98.28 | $2.21 | 281325 |
| 2026-04-13 | -88.89 | $2.63 | 109033 |
| 2026-04-10 | -90.82 | $2.89 | 151834 |
| 2026-04-09 | -88.47 | $2.99 | 119428 |
| 2026-04-08 | -98.06 | $2.90 | 59213 |
| 2026-04-07 | -96.38 | $2.98 | 98000 |
| 2026-04-06 | -98.82 | $3.07 | 163884 |
| 2026-04-02 | -90.80 | $3.66 | 61600 |
| 2026-04-01 | -98.16 | $3.30 | 74796 |
| 2026-03-31 | -96.45 | $3.75 | 306012 |
| 2026-03-30 | -89.36 | $4.49 | 29762 |
| 2026-03-27 | -86.14 | $4.62 | 35316 |
| 2026-03-26 | -83.91 | $4.71 | 85536 |
| 2026-03-25 | -79.46 | $4.89 | 62345 |
| 2026-03-24 | -80.20 | $4.86 | 66904 |
| 2026-03-23 | -85.43 | $4.64 | 27689 |
| 2026-03-20 | -79.26 | $4.89 | 28474 |
| 2026-03-19 | -77.04 | $4.98 | 73416 |
| 2026-03-18 | -75.56 | $5.04 | 52966 |
| 2026-03-17 | -70.86 | $5.23 | 73750 |
| 2026-03-16 | -64.69 | $5.48 | 116323 |
| 2026-03-13 | -47.16 | $6.19 | 67100 |
| 2026-03-12 | -42.72 | $6.37 | 100700 |
| 2026-03-11 | -45.93 | $6.24 | 123545 |
| 2026-03-10 | -14.81 | $7.50 | 97913 |
| 2026-03-09 | -14.75 | $7.42 | 122231 |
| 2026-03-06 | -14.21 | $6.81 | 161330 |
| 2026-03-05 | -34.49 | $5.75 | 119700 |
| 2026-03-04 | -16.37 | $6.30 | 129700 |
| 2026-03-03 | -58.93 | $4.87 | 50314 |
| 2026-03-02 | -76.79 | $4.27 | 21759 |
| 2026-02-27 | -76.90 | $4.37 | 31966 |
| 2026-02-26 | -78.44 | $4.57 | 29500 |
| 2026-02-25 | -78.04 | $4.59 | 45233 |
| 2026-02-24 | -80.44 | $4.47 | 20132 |
| 2026-02-23 | -78.84 | $4.55 | 100332 |
| 2026-02-20 | -67.66 | $5.11 | 17261 |
| 2026-02-19 | -58.60 | $5.23 | 40300 |
| 2026-02-18 | -56.92 | $5.25 | 57378 |
| 2026-02-17 | -43.33 | $5.90 | 67839 |
| 2026-02-13 | -39.50 | $6.13 | 48429 |
| 2026-02-12 | -35.00 | $6.40 | 132966 |
| 2026-02-11 | -46.14 | $5.63 | 199800 |
| 2026-02-10 | -30.87 | $6.54 | 440105 |
| 2026-02-09 | -62.52 | $4.53 | 157600 |
| 2026-02-06 | -71.07 | $3.93 | 62244 |
| 2026-02-05 | -61.28 | $4.56 | 88358 |
| 2026-02-04 | -49.92 | $5.29 | 97800 |
| 2026-02-03 | -43.39 | $5.71 | 98366 |
| 2026-02-02 | -35.30 | $6.23 | 145148 |
| 2026-01-30 | -41.93 | $5.72 | 214000 |
| 2026-01-29 | -21.67 | $7.05 | 1.1M |
| 2026-01-28 | -22.31 | $6.58 | 1.1M |
| 2026-01-27 | -16.29 | $6.95 | 37.7M |
| 2026-01-26 | -37.94 | $4.10 | 17.0M |
| 2026-01-23 | -40.38 | $4.01 | 629200 |
| 2026-01-22 | -12.44 | $3.57 | 137100 |
| 2026-01-21 | -10.07 | $3.06 | 61500 |
| 2026-01-20 | -18.26 | $2.75 | 56744 |
| 2026-01-16 | -2.00 | $2.68 | 20233 |
| 2026-01-15 | -7.89 | $2.61 | 34842 |
| 2026-01-14 | -5.00 | $2.64 | 82966 |
| 2026-01-13 | -9.41 | $2.27 | 19358 |
| 2026-01-12 | -27.88 | $2.25 | 42100 |
| 2026-01-09 | -42.22 | $2.28 | 60900 |
| 2026-01-08 | -45.19 | $2.24 | 31200 |
| 2026-01-07 | -62.29 | $2.16 | 29011 |
| 2026-01-06 | -70.85 | $2.22 | 49103 |
| 2026-01-05 | -83.22 | $2.26 | 30500 |
| 2026-01-02 | -85.87 | $2.14 | 34400 |
| 2025-12-31 | -91.83 | $1.87 | 38110 |
| 2025-12-30 | -92.05 | $1.86 | 59587 |
| 2025-12-29 | -88.96 | $2.00 | 95900 |
| 2025-12-26 | -90.51 | $1.93 | 46500 |
| 2025-12-24 | -88.96 | $2.00 | 30200 |
| 2025-12-23 | -87.42 | $2.07 | 61103 |
| 2025-12-22 | -84.77 | $2.19 | 51476 |
| 2025-12-19 | -86.09 | $2.13 | 93223 |
| 2025-12-18 | -91.61 | $1.88 | 70555 |
| 2025-12-17 | -95.36 | $1.71 | 71900 |
| 2025-12-16 | -98.90 | $1.55 | 92400 |
| 2025-12-15 | -97.25 | $1.73 | 134744 |
| 2025-12-12 | -98.78 | $2.28 | 140892 |
| 2025-12-11 | -97.23 | $2.45 | 108700 |
| 2025-12-10 | -92.18 | $2.75 | 122600 |
| 2025-12-09 | -97.69 | $2.44 | 260227 |
| 2025-12-08 | -93.46 | $3.26 | 804500 |
| 2025-12-05 | -73.38 | $5.17 | 175201 |
| 2025-12-04 | -83.33 | $4.77 | 26925 |
| 2025-12-03 | -89.80 | $4.51 | 48800 |
| 2025-12-02 | -87.42 | $4.70 | 112917 |
| 2025-12-01 | -97.64 | $4.23 | 68500 |
| 2025-11-28 | -95.97 | $4.36 | 55900 |
| 2025-11-26 | -99.33 | $4.70 | 102200 |
| 2025-11-25 | -82.69 | $5.78 | 123564 |
| 2025-11-24 | -87.88 | $5.49 | 1.0M |
| 2025-11-21 | -97.23 | $4.85 | 1.0M |
| 2025-11-20 | -93.31 | $5.23 | 760284 |
| 2025-11-19 | -95.63 | $5.09 | 1.1M |
| 2025-11-18 | -99.24 | $5.37 | 826547 |
| 2025-11-17 | -97.67 | $6.01 | 1.3M |
| 2025-11-14 | -89.08 | $7.15 | 1.6M |
| 2025-11-13 | -98.50 | $6.65 | 1.2M |
| 2025-11-12 | -97.57 | $7.15 | 1.3M |
| 2025-11-11 | -98.62 | $7.29 | 1.2M |
| 2025-11-10 | -97.79 | $7.43 | 775000 |
| 2025-11-07 | -93.16 | $7.66 | 708441 |
| 2025-11-06 | -98.19 | $7.41 | 824000 |
| 2025-11-05 | -88.93 | $7.87 | 1.4M |
| 2025-11-04 | -92.15 | $7.71 | 20.5M |
| 2025-11-03 | -89.85 | $9.28 | 301561 |
| 2025-10-31 | -100.00 | $9.39 | 251500 |
| 2025-10-30 | -72.89 | $10.22 | 210698 |
| 2025-10-29 | -66.90 | $10.39 | 265000 |
| 2025-10-28 | -40.24 | $10.97 | 650015 |
| 2025-10-27 | -35.67 | $11.12 | 202900 |
| 2025-10-24 | -38.72 | $11.02 | 17764 |
| 2025-10-23 | -41.77 | $10.92 | 16053 |
| 2025-10-22 | -51.52 | $10.60 | 14395 |
| 2025-10-21 | -35.37 | $11.13 | 14123 |
| 2025-10-20 | -30.79 | $11.28 | 30321 |
| 2025-10-17 | -33.54 | $11.19 | 15211 |
| 2025-10-16 | -32.62 | $11.22 | 15238 |
| 2025-10-15 | -13.41 | $11.85 | 15342 |
| 2025-10-14 | -9.76 | $11.97 | 15584 |
| 2025-10-13 | -23.65 | $11.50 | 18474 |
| 2025-10-10 | -30.03 | $11.10 | 18622 |
| 2025-10-09 | -6.65 | $11.77 | 36005 |
| 2025-10-08 | -11.03 | $11.02 | 20016 |
| 2025-10-07 | -18.25 | $10.81 | 62064 |
| 2025-10-06 | -8.37 | $10.43 | 57075 |
| 2025-10-03 | -32.09 | $9.84 | 18401 |
| 2025-10-02 | -29.95 | $9.88 | 8665 |
| 2025-10-01 | -75.40 | $9.03 | 16537 |
| 2025-09-30 | -31.22 | $9.98 | 7995 |
| 2025-09-29 | -27.54 | $10.07 | 9905 |
| 2025-09-26 | -33.82 | $9.94 | 12765 |
| 2025-09-25 | -39.07 | $9.88 | 10126 |
| 2025-09-24 | -30.23 | $10.07 | 9243 |
| 2025-09-23 | -34.51 | $10.05 | 11955 |
| 2025-09-22 | -29.20 | $10.17 | 19134 |
| 2025-09-19 | -28.76 | $10.18 | 16732 |
| 2025-09-18 | -51.33 | $9.67 | 17511 |
| 2025-09-17 | -69.91 | $9.25 | 10054 |
| 2025-09-16 | -70.35 | $9.24 | 6612 |
| 2025-09-15 | -69.91 | $9.25 | 8274 |
| 2025-09-12 | -80.09 | $9.02 | 19500 |
| 2025-09-11 | -51.33 | $9.67 | 22311 |
| 2025-09-10 | -91.48 | $8.80 | 18264 |
| 2025-09-09 | -83.13 | $9.25 | 17895 |
| 2025-09-08 | -74.79 | $9.49 | 18200 |
| 2025-09-05 | -53.90 | $9.82 | 10201 |
| 2025-09-04 | -66.31 | $9.83 | 9616 |
| 2025-09-03 | -70.51 | $10.09 | 18711 |
| 2025-09-02 | -50.49 | $10.62 | 22263 |
| 2025-08-29 | -55.47 | $10.25 | 6772 |
| 2025-08-28 | -50.77 | $10.41 | 11890 |
| 2025-08-27 | -51.69 | $10.33 | 10106 |
| 2025-08-26 | -47.55 | $10.60 | 21611 |
| 2025-08-25 | -49.85 | $10.45 | 33037 |
| 2025-08-22 | -50.77 | $10.39 | 26197 |
| 2025-08-21 | -52.45 | $10.28 | 25526 |
| 2025-08-20 | -58.59 | $9.88 | 18526 |
| 2025-08-19 | -50.46 | $10.41 | 58753 |
| 2025-08-18 | -57.98 | $9.92 | 33421 |
| 2025-08-15 | -47.55 | $10.60 | 64279 |
| 2025-08-14 | -63.50 | $9.56 | 50726 |
| 2025-08-13 | -65.09 | $9.43 | 140001 |
| 2025-08-12 | -46.04 | $10.68 | 96337 |
| 2025-08-11 | -47.38 | $10.45 | 147349 |
| 2025-08-08 | -72.17 | $9.03 | 239553 |
| 2025-08-07 | -43.58 | $11.28 | 602390 |
| 2025-08-06 | -29.99 | $12.35 | 10.5M |
| 2025-08-05 | -81.83 | $8.27 | 1.1M |
| 2025-08-04 | -82.59 | $8.21 | 19095 |
| 2025-08-01 | -91.23 | $7.53 | 13968 |
| 2025-07-31 | -92.88 | $7.40 | 15353 |
| 2025-07-30 | -88.44 | $7.75 | 7405 |
| 2025-07-29 | -87.17 | $7.85 | 10684 |
| 2025-07-28 | -82.34 | $8.23 | 15758 |
| 2025-07-25 | -83.23 | $8.16 | 14216 |
| 2025-07-24 | -81.19 | $8.32 | 19511 |
| 2025-07-23 | -79.67 | $8.44 | 34295 |
| 2025-07-22 | -82.85 | $8.19 | 27653 |
| 2025-07-21 | -87.93 | $7.79 | 32880 |
| 2025-07-18 | -91.36 | $7.52 | 24995 |
| 2025-07-17 | -86.67 | $7.56 | 35374 |
| 2025-07-16 | -90.06 | $7.28 | 51879 |
| 2025-07-15 | -86.18 | $7.60 | 120137 |
| 2025-07-14 | -79.52 | $8.15 | 2.8M |
| 2025-07-11 | -55.73 | $7.89 | 4605 |
| 2025-07-10 | -58.82 | $7.79 | 13187 |
| 2025-07-09 | -52.94 | $7.98 | 13255 |
| 2025-07-08 | -47.06 | $8.17 | 18511 |
| 2025-07-07 | -49.33 | $8.36 | 3653 |
| 2025-07-03 | -49.33 | $8.36 | 6158 |
| 2025-07-02 | -49.33 | $8.36 | 8874 |
| 2025-07-01 | -41.60 | $8.65 | 4906 |
| 2025-06-30 | -44.27 | $8.55 | 20481 |
| 2025-06-27 | -49.33 | $8.36 | 8842 |
| 2025-06-26 | -44.27 | $8.55 | 5168 |
| 2025-06-25 | -29.60 | $9.10 | 2140 |
| 2025-06-24 | -25.53 | $9.29 | 2637 |
| 2025-06-23 | -44.91 | $8.84 | 5021 |
| 2025-06-20 | -25.93 | $9.66 | 16124 |
| 2025-06-18 | -43.75 | $8.89 | 121247 |
| 2025-06-17 | -97.40 | $7.41 | 10505 |
| 2025-06-16 | -91.77 | $7.77 | 7132 |
| 2025-06-13 | -92.33 | $7.77 | 15826 |
| 2025-06-12 | -94.12 | $7.98 | 13114 |
| 2025-06-11 | -93.33 | $8.36 | 6884 |
| 2025-06-10 | -86.67 | $8.55 | 9182 |
| 2025-06-09 | -88.37 | $8.74 | 8069 |
| 2025-06-06 | -82.97 | $8.91 | 36026 |
| 2025-06-05 | -71.32 | $9.31 | 3158 |
| 2025-06-04 | -54.72 | $9.75 | 2009 |
| 2025-06-03 | -63.40 | $9.52 | 4341 |
| 2025-06-02 | -56.65 | $9.92 | 11447 |
| 2025-05-30 | -81.54 | $9.31 | 4268 |
| 2025-05-29 | -89.75 | $9.27 | 11827 |
| 2025-05-28 | -93.52 | $9.50 | 2416 |
| 2025-05-27 | -84.98 | $9.82 | 4053 |
| 2025-05-23 | -83.79 | $9.85 | 4247 |
| 2025-05-22 | -78.88 | $10.05 | 1589 |
| 2025-05-21 | -77.29 | $10.09 | 2132 |
| 2025-05-20 | -65.74 | $10.38 | 6711 |
| 2025-05-19 | -61.35 | $10.49 | 4837 |
| 2025-05-16 | -70.80 | $10.26 | 4960 |
| 2025-05-15 | -52.80 | $10.71 | 3270 |
| 2025-05-14 | -65.60 | $10.39 | 3363 |
| 2025-05-13 | -74.40 | $10.17 | 2100 |
| 2025-05-12 | -74.40 | $10.17 | 2242 |
| 2025-05-09 | -89.20 | $9.80 | 17210 |
| 2025-05-08 | -67.44 | $10.58 | 5679 |
| 2025-05-07 | -51.16 | $10.93 | 1969 |
| 2025-05-06 | -74.42 | $10.43 | 2674 |
| 2025-05-05 | -49.77 | $10.96 | 2033 |
| 2025-05-02 | -42.79 | $11.11 | 3000 |
| 2025-05-01 | -46.98 | $11.02 | 4475 |
| 2025-04-30 | -50.58 | $11.57 | 2000 |
| 2025-04-29 | -35.14 | $11.81 | 1101 |
| 2025-04-28 | -44.34 | $11.42 | 1957 |
| 2025-04-25 | -39.86 | $11.61 | 1742 |
| 2025-04-24 | -40.09 | $11.60 | 2142 |
| 2025-04-23 | -48.82 | $11.23 | 2317 |
| 2025-04-22 | -63.21 | $10.62 | 1290 |
| 2025-04-21 | -69.10 | $10.37 | 1869 |
| 2025-04-17 | -71.93 | $10.25 | 1632 |
| 2025-04-16 | -71.46 | $10.27 | 2421 |
| 2025-04-15 | -64.62 | $10.56 | 2316 |
| 2025-04-14 | -63.68 | $10.60 | 1628 |
| 2025-04-11 | -72.64 | $10.22 | 8174 |
| 2025-04-10 | -76.65 | $10.05 | 6494 |
| 2025-04-09 | -62.97 | $10.63 | 2891 |
| 2025-04-08 | -62.74 | $10.64 | 5622 |
| 2025-04-07 | -46.93 | $11.31 | 6179 |
| 2025-04-04 | -53.77 | $11.02 | 8895 |
| 2025-04-03 | -51.18 | $11.13 | 9374 |
| 2025-04-02 | -31.84 | $11.95 | 74605 |
| 2025-04-01 | -92.31 | $9.37 | 8232 |
| 2025-03-31 | -66.93 | $10.56 | 51848 |
| 2025-03-28 | -74.46 | $10.81 | 2111 |
| 2025-03-27 | -77.97 | $10.63 | 2321 |
| 2025-03-26 | -96.15 | $9.88 | 10437 |
| 2025-03-25 | -90.59 | $11.11 | 2932 |
| 2025-03-24 | -85.62 | $11.97 | 3300 |
| 2025-03-21 | -85.05 | $12.20 | 4391 |
| 2025-03-20 | -87.04 | $11.97 | 1232 |
| 2025-03-19 | -90.58 | $11.56 | 332 |
| 2025-03-18 | -93.43 | $11.23 | 1175 |
| 2025-03-17 | -90.32 | $11.59 | 2616 |
| 2025-03-14 | -91.96 | $11.40 | 797 |
| 2025-03-13 | -91.53 | $11.45 | 3337 |
| 2025-03-12 | -96.11 | $10.92 | 4359 |
| 2025-03-11 | -93.60 | $11.21 | 2958 |
| 2025-03-10 | -94.12 | $11.15 | 4048 |
| 2025-03-07 | -96.91 | $11.38 | 4225 |
| 2025-03-06 | -91.54 | $11.98 | 8884 |
| 2025-03-05 | -88.54 | $12.31 | 2412 |
| 2025-03-04 | -88.99 | $12.26 | 2916 |
| 2025-03-03 | -84.90 | $12.71 | 11206 |
| 2025-02-28 | -92.63 | $11.86 | 8123 |
| 2025-02-27 | -100.00 | $12.92 | 11711 |
| 2025-02-26 | -75.83 | $15.20 | 22482 |
| 2025-02-25 | -49.89 | $17.68 | 6737 |
| 2025-02-24 | -23.91 | $19.95 | 16702 |
| 2025-02-21 | -10.71 | $18.22 | 838 |
| 2025-02-20 | -26.32 | $17.36 | 3311 |
| 2025-02-19 | -13.79 | $18.05 | 1511 |
| 2025-02-18 | -20.69 | $17.67 | 6616 |
| 2025-02-14 | -18.87 | $17.77 | 1828 |
| 2025-02-13 | -34.85 | $16.89 | 2484 |
| 2025-02-12 | -31.03 | $17.10 | 4344 |
| 2025-02-11 | -41.38 | $16.53 | 3379 |
| 2025-02-10 | -26.50 | $17.35 | 7758 |
| 2025-02-07 | -4.76 | $17.10 | 5811 |
| 2025-02-06 | -70.61 | $13.97 | 516 |
| 2025-02-05 | -74.12 | $13.89 | 1905 |
| 2025-02-04 | -92.11 | $13.48 | 881 |
| 2025-02-03 | -76.49 | $13.97 | 990 |
| 2025-01-31 | -80.70 | $13.85 | 1520 |
| 2025-01-30 | -84.83 | $13.41 | 1501 |
| 2025-01-29 | -40.74 | $14.61 | 2118 |
| 2025-01-28 | -33.17 | $14.82 | 1480 |
| 2025-01-27 | -16.41 | $15.20 | 1726 |
| 2025-01-24 | -9.52 | $15.58 | 876 |
| 2025-01-23 | -15.86 | $15.20 | 1841 |
| 2025-01-22 | -36.56 | $13.96 | 1211 |
| 2025-01-21 | -27.21 | $14.52 | 2006 |
| 2025-01-17 | -26.21 | $14.58 | 1678 |
| 2025-01-16 | -28.55 | $14.44 | 1344 |
| 2025-01-15 | -30.22 | $14.34 | 2805 |
| 2025-01-14 | -35.23 | $14.04 | 3595 |
| 2025-01-13 | -41.07 | $13.69 | 3070 |
| 2025-01-10 | -27.71 | $14.49 | 2379 |
| 2025-01-08 | -35.06 | $14.05 | 2846 |
| 2025-01-07 | -19.03 | $15.01 | 2744 |
| 2025-01-06 | -25.54 | $14.62 | 2379 |
| 2025-01-03 | -23.87 | $14.72 | 9125 |
| 2025-01-02 | -14.23 | $14.92 | 8094 |
| 2024-12-31 | -23.51 | $13.87 | 13242 |
| 2024-12-30 | -35.26 | $13.30 | 13095 |
| 2024-12-27 | -17.53 | $14.16 | 12085 |
| 2024-12-26 | -57.51 | $12.14 | 8424 |
| 2024-12-24 | -90.89 | $10.33 | 6808 |
| 2024-12-23 | -82.45 | $10.45 | 9896 |
| 2024-12-20 | -55.78 | $11.78 | 6200 |
| 2024-12-19 | -70.18 | $10.82 | 5011 |
| 2024-12-18 | -56.67 | $11.59 | 1079 |
| 2024-12-17 | -42.28 | $12.41 | 801 |
| 2024-12-16 | -38.25 | $12.64 | 3742 |
| 2024-12-13 | -48.60 | $12.05 | 1705 |
| 2024-12-12 | -51.03 | $11.96 | 2247 |
| 2024-12-11 | -45.86 | $12.26 | 1401 |
| 2024-12-10 | -46.90 | $12.20 | 1611 |
| 2024-12-09 | -52.02 | $11.97 | 4322 |
| 2024-12-06 | -60.35 | $11.59 | 5506 |
| 2024-12-05 | -49.76 | $12.29 | 1337 |
| 2024-12-04 | -54.36 | $12.00 | 4822 |
| 2024-12-03 | -56.26 | $11.88 | 5891 |
| 2024-12-02 | -27.59 | $13.87 | 6848 |
| 2024-11-29 | -33.38 | $13.49 | 9102 |
| 2024-11-27 | -66.37 | $11.42 | 3459 |
| 2024-11-26 | -83.40 | $10.43 | 2822 |
| 2024-11-25 | -82.53 | $10.53 | 3786 |
| 2024-11-22 | -84.76 | $10.35 | 4632 |
| 2024-11-21 | -97.39 | $9.34 | 6600 |
| 2024-11-20 | -98.87 | $9.67 | 5463 |
| 2024-11-19 | -94.79 | $11.01 | 2237 |
| 2024-11-18 | -95.36 | $10.96 | 4300 |
| 2024-11-15 | -97.56 | $11.78 | 3970 |
| 2024-11-14 | -67.50 | $14.25 | 2590 |
| 2024-11-13 | -74.08 | $13.75 | 3406 |
| 2024-11-12 | -61.84 | $14.68 | 3271 |
| 2024-11-11 | -70.39 | $14.03 | 4801 |
| 2024-11-08 | -62.11 | $14.66 | 1891 |
| 2024-11-07 | -51.97 | $15.43 | 4103 |
| 2024-11-06 | -60.00 | $14.82 | 24193 |
| 2024-11-05 | -62.50 | $14.63 | 91111 |
| 2024-11-04 | -72.89 | $13.84 | 6374 |
| 2024-11-01 | -89.50 | $13.84 | 2018 |
| 2024-10-31 | -86.21 | $14.63 | 2564 |
| 2024-10-30 | -95.65 | $15.20 | 1081 |
| 2024-10-29 | -89.06 | $16.15 | 1396 |
| 2024-10-28 | -95.42 | $16.60 | 1474 |
| 2024-10-25 | -95.00 | $16.72 | 1807 |
| 2024-10-24 | -90.67 | $16.92 | 1511 |
| 2024-10-23 | -86.84 | $17.28 | 3200 |
| 2024-10-22 | -78.39 | $17.86 | 1830 |
| 2024-10-21 | -70.14 | $18.28 | 1095 |
| 2024-10-18 | -77.01 | $17.93 | 970 |
| 2024-10-17 | -74.66 | $18.05 | 1200 |
| 2024-10-16 | -63.65 | $18.61 | 2032 |
| 2024-10-15 | -78.39 | $17.86 | 1049 |
| 2024-10-14 | -67.19 | $18.43 | 601 |
| 2024-10-11 | -67.78 | $18.40 | 658 |
| 2024-10-10 | -82.32 | $17.66 | 1437 |
| 2024-10-09 | -67.19 | $18.43 | 1437 |
| 2024-10-08 | -74.66 | $18.05 | 1511 |
| 2024-10-07 | -93.32 | $17.10 | 1575 |
| 2024-10-04 | -88.21 | $17.45 | 1554 |
| 2024-10-03 | -85.48 | $17.72 | 2547 |
| 2024-10-02 | -90.38 | $18.39 | 1968 |
| 2024-10-01 | -75.86 | $19.19 | 3039 |
| 2024-09-30 | -72.41 | $19.38 | 1676 |
| 2024-09-27 | -66.67 | $20.14 | 1563 |
| 2024-09-26 | -71.74 | $20.33 | 2800 |
| 2024-09-25 | -80.88 | $20.33 | 3247 |
| 2024-09-24 | -70.59 | $21.66 | 1758 |
| 2024-09-23 | -77.94 | $20.71 | 3532 |
| 2024-09-20 | -88.24 | $19.38 | 2186 |
| 2024-09-19 | -82.35 | $20.14 | 1033 |
| 2024-09-18 | -86.76 | $19.57 | 3735 |
| 2024-09-17 | -88.24 | $19.38 | 1639 |
| 2024-09-16 | -94.04 | $18.72 | 1553 |
| 2024-09-13 | -98.46 | $18.86 | 4961 |
| 2024-09-12 | -93.48 | $19.76 | 2327 |
| 2024-09-11 | -98.91 | $18.81 | 2950 |
| 2024-09-10 | -96.51 | $20.52 | 2721 |
| 2024-09-09 | -96.43 | $21.47 | 4158 |
| 2024-09-06 | -90.36 | $22.61 | 1689 |
| 2024-09-05 | -89.16 | $22.80 | 2058 |
| 2024-09-04 | -95.18 | $21.85 | 3657 |
| 2024-09-03 | -98.78 | $21.47 | 5843 |
| 2024-08-30 | -91.14 | $23.18 | 1719 |
| 2024-08-29 | -86.75 | $23.94 | 12253 |
| 2024-08-28 | -77.27 | $26.60 | 24753 |
| 2024-08-27 | -91.45 | $23.75 | 6328 |
| 2024-08-26 | -84.62 | $25.27 | 10121 |
| 2024-08-23 | -93.14 | $26.03 | 3757 |
| 2024-08-22 | -94.29 | $25.84 | 4037 |
| 2024-08-21 | -86.60 | $28.69 | 2447 |
| 2024-08-20 | -90.20 | $28.12 | 3078 |
| 2024-08-19 | -85.71 | $29.64 | 45137 |
| 2024-08-16 | -92.17 | $31.73 | 3286 |
| 2024-08-15 | -95.36 | $30.97 | 6708 |
| 2024-08-14 | -93.18 | $34.96 | 2297 |
| 2024-08-13 | -93.55 | $34.96 | 282 |
| 2024-08-12 | -92.47 | $35.34 | 583 |
| 2024-08-09 | -90.37 | $36.10 | 896 |
| 2024-08-08 | -95.72 | $34.20 | 450 |
| 2024-08-07 | -96.26 | $34.01 | 1196 |
| 2024-08-06 | -95.26 | $35.15 | 2070 |
| 2024-08-05 | -95.73 | $34.96 | 2482 |
| 2024-08-02 | -95.65 | $35.72 | 4630 |
| 2024-08-01 | -92.86 | $38.76 | 3200 |
| 2024-07-31 | -84.69 | $41.80 | 8059 |
| 2024-07-30 | -97.96 | $36.86 | 3781 |
| 2024-07-29 | -98.86 | $40.28 | 1700 |
| 2024-07-26 | -92.05 | $42.56 | 728 |
| 2024-07-25 | -89.77 | $43.32 | 1641 |
| 2024-07-24 | -88.64 | $43.70 | 2312 |
| 2024-07-23 | -95.12 | $43.70 | 2904 |
| 2024-07-22 | -98.77 | $42.75 | 4925 |
| 2024-07-19 | -85.85 | $56.05 | 1014 |
| 2024-07-18 | -86.84 | $60.80 | 365 |
| 2024-07-17 | -60.53 | $64.60 | 708 |
| 2024-07-16 | -36.84 | $68.02 | 1538 |
| 2024-07-15 | -61.33 | $64.60 | 573 |
| 2024-07-12 | -61.33 | $64.60 | 465 |
| 2024-07-11 | -70.67 | $63.27 | 1531 |
| 2024-07-10 | -30.67 | $68.97 | 1585 |
| 2024-07-09 | -64.29 | $63.84 | 255 |
| 2024-07-08 | -74.67 | $62.70 | 289 |
| 2024-07-05 | -64.71 | $65.93 | 200 |
| 2024-07-03 | -74.80 | $65.17 | 265 |
| 2024-07-02 | -68.94 | $66.88 | 485 |
| 2024-07-01 | -77.27 | $64.79 | 136 |
| 2024-06-28 | -83.22 | $63.84 | 299 |
| 2024-06-27 | -84.92 | $64.22 | 141 |
| 2024-06-26 | -83.80 | $64.60 | 246 |
| 2024-06-25 | -90.29 | $63.08 | 477 |
| 2024-06-24 | -97.66 | $61.37 | 428 |
| 2024-06-21 | -92.35 | $63.27 | 304 |
| 2024-06-20 | -93.53 | $62.89 | 215 |
| 2024-06-18 | -81.48 | $63.84 | 403 |
| 2024-06-17 | -84.66 | $62.70 | 735 |
| 2024-06-14 | -79.37 | $64.60 | 543 |
| 2024-06-13 | -79.37 | $64.60 | 277 |
| 2024-06-12 | -79.37 | $64.60 | 510 |
| 2024-06-11 | -79.37 | $64.60 | 342 |
| 2024-06-10 | -74.07 | $66.50 | 327 |
| 2024-06-07 | -73.55 | $66.69 | 801 |
| 2024-06-06 | -63.49 | $70.30 | 1089 |
| 2024-06-05 | -38.10 | $79.42 | 642 |
| 2024-06-04 | -35.98 | $80.18 | 576 |
| 2024-06-03 | -47.62 | $76.00 | 431 |
| 2024-05-31 | -47.62 | $76.00 | 1583 |
| 2024-05-30 | -38.10 | $79.42 | 7551 |
| 2024-05-29 | -69.18 | $66.50 | 938 |
| 2024-05-28 | -70.20 | $68.40 | 1132 |
| 2024-05-24 | -80.30 | $64.60 | 430 |
| 2024-05-23 | -77.78 | $65.55 | 369 |
| 2024-05-22 | -71.72 | $67.83 | 936 |
| 2024-05-21 | -67.68 | $69.35 | 2369 |
| 2024-05-20 | -78.89 | $64.98 | 911 |
| 2024-05-17 | -76.56 | $64.41 | 776 |
| 2024-05-16 | -77.17 | $62.70 | 503 |
| 2024-05-15 | -69.55 | $65.74 | 232 |
| 2024-05-14 | -67.70 | $65.74 | 167 |
| 2024-05-13 | -68.83 | $64.60 | 797 |
| 2024-05-10 | -62.34 | $67.45 | 208 |
| 2024-05-09 | -60.17 | $68.40 | 262 |
| 2024-05-08 | -56.28 | $70.11 | 1096 |
| 2024-05-07 | -42.86 | $76.00 | 816 |
| 2024-05-06 | -39.39 | $77.52 | 716 |
| 2024-05-03 | -49.78 | $72.96 | 787 |
| 2024-05-02 | -39.39 | $77.52 | 810 |
| 2024-05-01 | -23.38 | $84.55 | 1632 |
| 2024-04-30 | -8.66 | $91.01 | 5714 |
| 2024-04-29 | -34.88 | $72.20 | 2950 |
| 2024-04-26 | -52.33 | $66.50 | 885 |
| 2024-04-25 | -64.58 | $63.84 | 489 |
| 2024-04-24 | -62.50 | $64.60 | 665 |
| 2024-04-23 | -58.85 | $65.93 | 1163 |
| 2024-04-22 | -85.94 | $56.05 | 1026 |
| 2024-04-19 | -88.54 | $55.10 | 365 |
| 2024-04-18 | -85.42 | $56.24 | 623 |
| 2024-04-17 | -93.75 | $53.20 | 688 |
| 2024-04-16 | -93.75 | $53.20 | 988 |
| 2024-04-15 | -100.00 | $57.00 | 845 |
| 2024-04-12 | -96.67 | $59.85 | 383 |
| 2024-04-11 | -90.60 | $61.75 | 701 |
| 2024-04-10 | -91.47 | $64.98 | 778 |
| 2024-04-09 | -84.50 | $66.69 | 621 |
| 2024-04-08 | -79.07 | $68.02 | 993 |
| 2024-04-05 | -62.02 | $72.20 | 1599 |
| 2024-04-04 | -83.61 | $72.20 | 2072 |
| 2024-04-03 | -96.37 | $66.50 | 2164 |
| 2024-04-02 | -73.14 | $72.96 | 3440 |
| 2024-04-01 | -68.99 | $77.90 | 2381 |
| 2024-03-28 | -62.79 | $85.50 | 2437 |
| 2024-03-27 | -74.70 | $67.64 | 1724 |
| 2024-03-26 | -77.69 | $63.84 | 1358 |
| 2024-03-25 | -77.40 | $64.22 | 615 |
| 2024-03-22 | -76.80 | $64.98 | 1739 |
| 2024-03-21 | -73.80 | $68.78 | 973 |
| 2024-03-20 | -72.60 | $70.30 | 2260 |
| 2024-03-19 | -72.60 | $70.30 | 4468 |
| 2024-03-18 | -74.10 | $68.40 | 5318 |
| 2024-03-15 | -73.20 | $69.54 | 1463 |
| 2024-03-14 | -73.95 | $68.59 | 1643 |
| 2024-03-13 | -69.61 | $74.10 | 3628 |
| 2024-03-12 | -72.60 | $70.30 | 4909 |
| 2024-03-11 | -70.06 | $73.53 | 3712 |
| 2024-03-08 | -64.07 | $81.13 | 11025 |
| 2024-03-07 | -68.11 | $76.00 | 42893 |
| 2024-03-06 | -25.00 | $130.72 | 740591 |
| 2024-03-05 | -30.16 | $43.89 | 488 |
| 2024-03-04 | -50.79 | $41.42 | 882 |
| 2024-03-01 | -58.73 | $40.47 | 191 |
| 2024-02-29 | -63.49 | $39.90 | 1328 |
| 2024-02-28 | -76.27 | $40.85 | 142 |
| 2024-02-27 | -69.01 | $42.37 | 265 |
| 2024-02-26 | -87.84 | $39.90 | 500 |
| 2024-02-23 | -88.24 | $40.47 | 466 |
| 2024-02-22 | -78.82 | $41.99 | 211 |
| 2024-02-21 | -74.12 | $42.75 | 206 |
| 2024-02-20 | -68.24 | $43.70 | 128 |
| 2024-02-16 | -68.24 | $43.70 | 259 |
| 2024-02-15 | -72.94 | $42.94 | 295 |
| 2024-02-14 | -67.06 | $43.89 | 493 |
| 2024-02-13 | -77.65 | $42.18 | 463 |
| 2024-02-12 | -56.63 | $45.79 | 827 |
| 2024-02-09 | -75.90 | $42.75 | 679 |
| 2024-02-08 | -92.77 | $40.09 | 415 |
| 2024-02-07 | -87.95 | $40.85 | 165 |
| 2024-02-06 | -86.75 | $41.04 | 578 |
| 2024-02-05 | -83.13 | $41.61 | 195 |
| 2024-02-02 | -81.93 | $41.80 | 221 |
| 2024-02-01 | -80.72 | $41.99 | 1063 |
| 2024-01-31 | -63.16 | $45.60 | 369 |
| 2024-01-30 | -49.47 | $48.07 | 495 |
| 2024-01-29 | -62.86 | $46.36 | 2021 |
| 2024-01-26 | -42.86 | $50.35 | 1839 |
| 2024-01-25 | -78.86 | $45.98 | 468 |
| 2024-01-24 | -88.57 | $42.75 | 310 |
| 2024-01-23 | -91.43 | $41.80 | 494 |
| 2024-01-22 | -88.57 | $42.75 | 304 |
| 2024-01-19 | -93.71 | $41.04 | 223 |
| 2024-01-18 | -89.71 | $42.37 | 213 |
| 2024-01-17 | -89.14 | $42.56 | 402 |
| 2024-01-16 | -88.95 | $43.13 | 368 |
| 2024-01-12 | -90.12 | $42.75 | 1247 |
| 2024-01-11 | -92.95 | $44.65 | 2257 |
| 2024-01-10 | -90.77 | $49.78 | 875 |
| 2024-01-09 | -100.00 | $47.50 | 815 |
| 2024-01-08 | -95.83 | $50.35 | 493 |
| 2024-01-05 | -89.17 | $51.87 | 493 |
| 2024-01-04 | -91.67 | $51.30 | 4117 |
| 2024-01-03 | -90.83 | $51.49 | 598 |
| 2024-01-02 | -78.46 | $52.82 | 672 |
| 2023-12-29 | -62.50 | $53.20 | 1145 |
| 2023-12-28 | -56.25 | $55.10 | 2371 |
| 2023-12-27 | -60.00 | $58.90 | 11259 |
| 2023-12-26 | -80.33 | $55.48 | 588 |
| 2023-12-22 | -82.10 | $55.10 | 218 |
| 2023-12-21 | -81.40 | $57.00 | 2048 |
| 2023-12-20 | -86.51 | $52.82 | 751 |
| 2023-12-19 | -84.88 | $54.15 | 227 |
| 2023-12-18 | -86.28 | $53.01 | 183 |
| 2023-12-15 | -83.95 | $54.91 | 164 |
| 2023-12-14 | -86.51 | $52.82 | 523 |
| 2023-12-13 | -83.02 | $55.67 | 264 |
| 2023-12-12 | -86.28 | $53.01 | 293 |
| 2023-12-11 | -87.21 | $52.25 | 536 |
| 2023-12-08 | -85.35 | $53.77 | 268 |
| 2023-12-07 | -85.58 | $53.58 | 231 |
| 2023-12-06 | -83.49 | $55.29 | 232 |
| 2023-12-05 | -85.35 | $53.77 | 524 |
| 2023-12-04 | -88.37 | $51.30 | 2422 |
| 2023-12-01 | -91.16 | $49.02 | 1923 |
| 2023-11-30 | -95.83 | $49.21 | 3791 |
| 2023-11-29 | -89.74 | $57.00 | 8778 |
| 2023-11-28 | -23.75 | $106.40 | 578 |
| 2023-11-27 | -32.72 | $99.94 | 2482 |
| 2023-11-24 | -9.76 | $116.47 | 3753 |
| 2023-11-22 | -18.18 | $85.50 | 548 |
| 2023-11-21 | -9.72 | $76.00 | 242 |
| 2023-11-20 | -30.56 | $70.30 | 239 |
| 2023-11-17 | -2.78 | $77.90 | 396 |
| 2023-11-16 | -2.08 | $78.09 | 202 |
| 2023-11-15 | -15.00 | $72.01 | 428 |
| 2023-11-14 | -10.71 | $73.15 | 559 |
| 2023-11-13 | -7.14 | $74.10 | 311 |
| 2023-11-10 | 0.00 | $74.10 | 379 |
| 2023-11-09 | 0.00 | $74.10 | 647 |
| 2023-11-08 | 0.00 | $70.30 | 1912 |
| 2023-11-07 | -50.00 | $59.85 | 198 |
| 2023-11-06 | -54.55 | $58.90 | 32 |
| 2023-11-03 | -55.45 | $58.71 | 411 |
| 2023-11-02 | -54.55 | $58.90 | 648 |
| 2023-11-01 | -59.09 | $57.95 | 408 |
| 2023-10-31 | -71.82 | $55.29 | 228 |
| 2023-10-30 | -80.91 | $53.39 | 415 |
| 2023-10-27 | -86.36 | $52.25 | 181 |
| 2023-10-26 | -90.91 | $51.30 | 209 |
| 2023-10-25 | -68.18 | $56.05 | 61 |
| 2023-10-24 | -63.64 | $57.00 | 64 |
| 2023-10-23 | -67.27 | $56.24 | 86 |
| 2023-10-20 | -72.73 | $55.10 | 254 |
| 2023-10-19 | -65.45 | $56.62 | 313 |
| 2023-10-18 | -61.84 | $61.37 | 91 |
| 2023-10-17 | -81.40 | $58.90 | 248 |
| 2023-10-16 | -93.02 | $57.00 | 438 |
| 2023-10-13 | -71.55 | $62.13 | 124 |
| 2023-10-12 | -77.00 | $63.27 | 725 |
| 2023-10-11 | -58.33 | $68.40 | 36 |
| 2023-10-10 | -50.83 | $70.11 | 259 |
| 2023-10-09 | -83.33 | $62.70 | 155 |
| 2023-10-06 | -58.33 | $68.40 | 33 |
| 2023-10-05 | -57.50 | $68.59 | 84 |
| 2023-10-04 | -58.33 | $68.40 | 107 |
| 2023-10-03 | -66.67 | $66.50 | 98 |
| 2023-10-02 | -60.83 | $67.83 | 31 |
| 2023-09-29 | -65.00 | $66.88 | 67 |
| 2023-09-28 | -70.83 | $65.55 | 122 |
| 2023-09-27 | -77.50 | $64.03 | 135 |
| 2023-09-26 | -69.00 | $68.59 | 62 |
| 2023-09-25 | -78.00 | $66.88 | 91 |
| 2023-09-22 | -81.44 | $66.69 | 136 |
| 2023-09-21 | -84.71 | $68.02 | 193 |
| 2023-09-20 | -87.06 | $67.64 | 257 |
| 2023-09-19 | -65.88 | $71.06 | 72 |
| 2023-09-18 | -65.93 | $70.30 | 179 |
| 2023-09-15 | -65.93 | $70.30 | 81 |
| 2023-09-14 | -50.55 | $72.96 | 309 |
| 2023-09-13 | -32.94 | $75.24 | 372 |
| 2023-09-12 | -39.51 | $73.72 | 155 |
| 2023-09-11 | -43.21 | $73.15 | 60 |
| 2023-09-08 | -14.81 | $77.52 | 216 |
| 2023-09-07 | -37.04 | $74.10 | 138 |
| 2023-09-06 | -49.51 | $74.10 | 75 |
| 2023-09-05 | -49.51 | $74.10 | 76 |
| 2023-09-01 | -59.41 | $72.20 | 346 |
| 2023-08-31 | -39.60 | $76.00 | 61 |
| 2023-08-30 | -41.58 | $75.62 | 230 |
| 2023-08-29 | -39.60 | $76.00 | 46 |
| 2023-08-28 | -44.55 | $75.05 | 290 |
| 2023-08-25 | -49.51 | $74.10 | 148 |
| 2023-08-24 | -54.96 | $73.91 | 872 |
| 2023-08-23 | -82.88 | $68.02 | 45 |
| 2023-08-22 | -77.48 | $69.16 | 97 |
| 2023-08-21 | -83.87 | $68.21 | 481 |
| 2023-08-18 | -89.52 | $68.97 | 141 |
| 2023-08-17 | -80.92 | $71.25 | 64 |
| 2023-08-16 | -84.85 | $70.30 | 234 |
| 2023-08-15 | -79.55 | $71.63 | 253 |
| 2023-08-14 | -80.30 | $71.44 | 439 |
| 2023-08-11 | -93.18 | $68.21 | 419 |
| 2023-08-10 | -80.30 | $71.44 | 505 |
| 2023-08-09 | -83.47 | $72.39 | 260 |
| 2023-08-08 | -51.24 | $79.80 | 341 |
| 2023-08-07 | -47.11 | $80.75 | 285 |
| 2023-08-04 | -45.45 | $81.13 | 478 |
| 2023-08-03 | -52.89 | $79.42 | 478 |
| 2023-08-02 | -51.64 | $79.61 | 89 |
| 2023-08-01 | -44.26 | $81.32 | 159 |
| 2023-07-31 | -42.62 | $81.70 | 155 |
| 2023-07-28 | -31.69 | $83.03 | 376 |
| 2023-07-27 | -39.51 | $79.42 | 64 |
| 2023-07-26 | -47.67 | $76.00 | 462 |
| 2023-07-25 | -45.30 | $76.00 | 1414 |
| 2023-07-24 | -21.93 | $83.79 | 357 |
| 2023-07-21 | -8.02 | $88.73 | 351 |
| 2023-07-20 | -11.76 | $87.40 | 713 |
| 2023-07-19 | -11.41 | $87.02 | 1733 |
| 2023-07-18 | -20.69 | $77.90 | 371 |
| 2023-07-17 | -26.21 | $76.38 | 487 |
| 2023-07-14 | -30.34 | $75.24 | 142 |
| 2023-07-13 | -34.48 | $74.10 | 140 |
| 2023-07-12 | -44.83 | $71.25 | 606 |
| 2023-07-11 | -23.45 | $77.14 | 369 |
| 2023-07-10 | -34.75 | $73.53 | 1049 |
| 2023-07-07 | -39.72 | $72.20 | 461 |
| 2023-07-06 | -41.84 | $71.63 | 256 |
| 2023-07-05 | -25.53 | $76.00 | 1675 |
| 2023-07-03 | -39.72 | $72.20 | 1217 |
| 2023-06-30 | -47.58 | $68.40 | 558 |
| 2023-06-29 | -68.39 | $65.36 | 746 |
| 2023-06-28 | -83.87 | $60.80 | 158 |
| 2023-06-27 | -89.68 | $59.09 | 316 |
| 2023-06-26 | -96.77 | $57.00 | 423 |
| 2023-06-23 | -97.39 | $57.19 | 618 |
| 2023-06-22 | -85.37 | $58.90 | 188 |
| 2023-06-21 | -74.42 | $61.18 | 392 |
| 2023-06-20 | -60.56 | $64.79 | 540 |
| 2023-06-16 | -60.00 | $64.98 | 612 |
| 2023-06-15 | -54.44 | $66.88 | 341 |
| 2023-06-14 | -55.25 | $66.50 | 577 |
| 2023-06-13 | -54.05 | $66.50 | 288 |
| 2023-06-12 | -55.14 | $66.12 | 406 |
| 2023-06-09 | -46.57 | $67.45 | 608 |
| 2023-06-08 | -53.92 | $64.60 | 1327 |
| 2023-06-07 | -46.08 | $67.64 | 1736 |
| 2023-06-06 | -40.69 | $69.73 | 549 |
| 2023-06-05 | -40.69 | $69.73 | 999 |
| 2023-06-02 | -36.27 | $71.44 | 1485 |
| 2023-06-01 | -15.20 | $79.61 | 4918 |
| 2023-05-31 | -12.31 | $68.40 | 3265 |
| 2023-05-30 | -43.38 | $60.23 | 592 |
| 2023-05-26 | -55.88 | $57.00 | 968 |
| 2023-05-25 | -48.53 | $58.90 | 1075 |
| 2023-05-24 | -19.12 | $66.50 | 11114 |
| 2023-05-23 | -32.22 | $53.39 | 237 |
| 2023-05-22 | -42.22 | $51.68 | 674 |
| 2023-05-19 | -33.33 | $53.20 | 653 |
| 2023-05-18 | -56.15 | $52.63 | 1006 |
| 2023-05-17 | -67.78 | $52.82 | 249 |
| 2023-05-16 | -75.00 | $50.35 | 529 |
| 2023-05-15 | -56.11 | $56.81 | 1193 |
| 2023-05-12 | -67.22 | $53.01 | 4728 |
| 2023-05-11 | -81.11 | $48.26 | 524 |
| 2023-05-10 | -76.11 | $49.97 | 282 |
| 2023-05-09 | -73.33 | $50.92 | 254 |
| 2023-05-08 | -64.44 | $53.96 | 273 |
| 2023-05-05 | -58.89 | $55.86 | 511 |
| 2023-05-04 | -70.00 | $52.06 | 133 |
| 2023-05-03 | -72.22 | $51.30 | 333 |
| 2023-05-02 | -73.33 | $50.92 | 479 |
| 2023-05-01 | -65.00 | $53.77 | 281 |
| 2023-04-28 | -72.22 | $51.30 | 402 |
| 2023-04-27 | -66.67 | $53.20 | 406 |
| 2023-04-26 | -71.67 | $51.49 | 940 |
| 2023-04-25 | -93.75 | $47.50 | 636 |
| 2023-04-24 | -84.00 | $52.06 | 1360 |
| 2023-04-21 | -76.00 | $54.34 | 3001 |
| 2023-04-20 | -13.33 | $72.20 | 8407 |
| 2023-04-19 | -38.78 | $58.90 | 3793 |
| 2023-04-18 | -33.33 | $58.90 | 799 |
| 2023-04-17 | -65.56 | $53.39 | 136 |
| 2023-04-14 | -70.00 | $52.63 | 344 |
| 2023-04-13 | -69.89 | $52.82 | 121 |
| 2023-04-12 | -88.17 | $49.59 | 281 |
| 2023-04-11 | -82.80 | $50.54 | 408 |
| 2023-04-10 | -60.68 | $51.68 | 905 |
| 2023-04-06 | -67.88 | $51.30 | 608 |
| 2023-04-05 | -56.93 | $54.15 | 277 |
| 2023-04-04 | -67.53 | $52.44 | 381 |
| 2023-04-03 | -78.91 | $54.72 | 758 |
| 2023-03-31 | -73.58 | $57.95 | 712 |
| 2023-03-30 | -72.04 | $59.09 | 155 |
| 2023-03-29 | -74.87 | $60.80 | 496 |
| 2023-03-28 | -81.25 | $59.47 | 414 |
| 2023-03-27 | -77.16 | $63.08 | 632 |
| 2023-03-24 | -81.90 | $58.90 | 361 |
| 2023-03-23 | -79.31 | $61.18 | 617 |
| 2023-03-22 | -75.43 | $64.60 | 91 |
| 2023-03-21 | -76.51 | $63.65 | 426 |
| 2023-03-20 | -80.82 | $59.85 | 419 |
| 2023-03-17 | -84.05 | $57.00 | 932 |
| 2023-03-16 | -80.39 | $60.23 | 823 |
| 2023-03-15 | -83.84 | $57.19 | 725 |
| 2023-03-14 | -89.87 | $51.87 | 1098 |
| 2023-03-13 | -84.70 | $56.43 | 4164 |
| 2023-03-10 | -87.07 | $63.27 | 245 |
| 2023-03-09 | -84.63 | $65.17 | 282 |
| 2023-03-08 | -83.90 | $65.74 | 800 |
| 2023-03-07 | -71.95 | $75.05 | 3956 |
| 2023-03-06 | -50.00 | $92.15 | 643 |
| 2023-03-03 | -46.34 | $95.00 | 755 |
| 2023-03-02 | -40.73 | $99.37 | 2987 |
| 2023-03-01 | -28.05 | $109.25 | 14565 |
| 2023-02-28 | -24.38 | $76.19 | 1066 |
| 2023-02-27 | -50.00 | $68.40 | 649 |
| 2023-02-24 | -34.38 | $73.15 | 941 |
| 2023-02-23 | -36.88 | $72.39 | 556 |
| 2023-02-22 | -64.38 | $64.03 | 3252 |
| 2023-02-21 | -60.63 | $65.17 | 488 |
| 2023-02-17 | -51.43 | $66.50 | 2304 |
| 2023-02-16 | -45.23 | $66.50 | 714 |
| 2023-02-15 | -49.75 | $64.60 | 750 |
| 2023-02-14 | -44.78 | $66.50 | 1218 |
| 2023-02-13 | -52.24 | $63.65 | 117 |
| 2023-02-10 | -53.73 | $63.08 | 3153 |
| 2023-02-09 | -49.08 | $63.27 | 1029 |
| 2023-02-08 | -43.56 | $64.98 | 356 |
| 2023-02-07 | -43.11 | $65.17 | 1070 |
| 2023-02-06 | -23.48 | $73.34 | 937 |
| 2023-02-03 | -24.49 | $72.20 | 1358 |
| 2023-02-02 | -22.40 | $72.96 | 2012 |
| 2023-02-01 | -5.96 | $73.53 | 1179 |
| 2023-01-31 | -12.33 | $70.87 | 491 |
| 2023-01-30 | -19.11 | $67.83 | 546 |
| 2023-01-27 | -24.00 | $65.74 | 766 |
| 2023-01-26 | -26.09 | $64.60 | 1125 |
| 2023-01-25 | -19.67 | $67.07 | 1228 |
| 2023-01-24 | -8.37 | $72.20 | 3708 |
| 2023-01-23 | -15.87 | $60.80 | 2774 |
| 2023-01-20 | -37.04 | $53.20 | 1477 |
| 2023-01-19 | -50.79 | $48.26 | 1438 |
| 2023-01-18 | -42.33 | $51.30 | 2166 |
| 2023-01-17 | -31.43 | $53.96 | 1864 |
| 2023-01-13 | -18.35 | $58.90 | 6243 |
| 2023-01-12 | -41.28 | $49.40 | 5650 |
| 2023-01-11 | -59.17 | $41.99 | 1884 |
| 2023-01-10 | -54.13 | $44.08 | 2080 |
| 2023-01-09 | -51.83 | $45.03 | 4490 |
| 2023-01-06 | -59.17 | $41.99 | 14797 |
| 2023-01-05 | -70.18 | $37.43 | 2257 |
| 2023-01-04 | -70.64 | $37.24 | 9182 |
| 2023-01-03 | -75.69 | $35.15 | 623 |
| 2022-12-30 | -74.77 | $35.53 | 2522 |
| 2022-12-29 | -69.27 | $37.81 | 2893 |
| 2022-12-28 | -73.39 | $36.10 | 2590 |
| 2022-12-27 | -81.65 | $32.68 | 3671 |
| 2022-12-23 | -68.35 | $38.19 | 19635 |
| 2022-12-22 | -65.90 | $36.29 | 635 |
| 2022-12-21 | -63.58 | $37.05 | 1423 |
| 2022-12-20 | -49.71 | $41.61 | 3218 |
| 2022-12-19 | -45.09 | $43.13 | 5803 |
| 2022-12-16 | -48.55 | $41.99 | 19323 |
| 2022-12-15 | -98.27 | $25.65 | 3821 |
| 2022-12-14 | -91.25 | $30.21 | 3865 |
| 2022-12-13 | -100.00 | $34.01 | 845 |
| 2022-12-12 | -98.93 | $35.15 | 1659 |
| 2022-12-09 | -91.88 | $42.37 | 85 |
| 2022-12-08 | -90.63 | $42.75 | 137 |
| 2022-12-07 | -85.63 | $44.27 | 111 |
| 2022-12-06 | -87.50 | $43.70 | 735 |
| 2022-12-05 | -73.53 | $48.45 | 403 |
| 2022-12-02 | -69.73 | $50.54 | 284 |
| 2022-12-01 | -78.38 | $47.50 | 175 |
| 2022-11-30 | -58.92 | $54.34 | 200 |
| 2022-11-29 | -52.43 | $56.62 | 125 |
| 2022-11-28 | -62.16 | $53.20 | 477 |
| 2022-11-25 | -77.84 | $47.69 | 46 |
| 2022-11-23 | -78.38 | $47.50 | 289 |
| 2022-11-22 | -81.08 | $46.55 | 350 |
| 2022-11-21 | -84.21 | $45.60 | 273 |
| 2022-11-18 | -98.71 | $46.93 | 531 |
| 2022-11-17 | -99.33 | $47.69 | 265 |
| 2022-11-16 | -100.00 | $47.50 | 244 |
| 2022-11-15 | -100.00 | $49.40 | 302 |
| 2022-11-14 | -98.46 | $51.68 | 658 |
| 2022-11-11 | -72.50 | $59.47 | 522 |
| 2022-11-10 | -83.33 | $61.75 | 305 |
| 2022-11-09 | -93.75 | $61.75 | 149 |
| 2022-11-08 | -75.00 | $64.60 | 153 |
| 2022-11-07 | -62.50 | $66.50 | 240 |
| 2022-11-04 | -21.74 | $72.20 | 60 |
| 2022-11-03 | -25.77 | $72.20 | 78 |
| 2022-11-02 | -74.02 | $68.59 | 68 |
| 2022-11-01 | -69.61 | $70.30 | 37 |
| 2022-10-31 | -74.51 | $68.40 | 81 |
| 2022-10-28 | -66.18 | $71.63 | 45 |
| 2022-10-27 | -75.49 | $68.02 | 43 |
| 2022-10-26 | -67.16 | $71.25 | 398 |
| 2022-10-25 | -70.10 | $70.11 | 116 |
| 2022-10-24 | -74.02 | $68.59 | 184 |
| 2022-10-21 | -63.68 | $71.63 | 159 |
| 2022-10-20 | -62.26 | $72.20 | 192 |
| 2022-10-19 | -58.49 | $73.72 | 164 |
| 2022-10-18 | -59.43 | $73.34 | 512 |
| 2022-10-17 | -83.02 | $63.84 | 237 |
| 2022-10-14 | -85.51 | $62.89 | 145 |
| 2022-10-13 | -87.80 | $62.89 | 341 |
| 2022-10-12 | -87.80 | $62.89 | 320 |
| 2022-10-11 | -82.28 | $65.55 | 176 |
| 2022-10-10 | -85.43 | $64.03 | 301 |
| 2022-10-07 | -73.70 | $70.49 | 886 |
| 2022-10-06 | -62.22 | $76.38 | 787 |
| 2022-10-05 | -43.70 | $85.88 | 1420 |
| 2022-10-04 | -70.74 | $72.01 | 603 |
| 2022-10-03 | -94.81 | $59.85 | 484 |
| 2022-09-30 | -86.16 | $64.60 | 304 |
| 2022-09-29 | -75.78 | $70.30 | 96 |
| 2022-09-28 | -86.16 | $64.60 | 485 |
| 2022-09-27 | -88.55 | $63.46 | 162 |
| 2022-09-26 | -81.94 | $67.64 | 514 |
| 2022-09-23 | -90.00 | $74.67 | 254 |
| 2022-09-22 | -100.00 | $76.00 | 511 |
| 2022-09-21 | -89.41 | $84.74 | 159 |
| 2022-09-20 | -85.11 | $89.30 | 339 |
| 2022-09-19 | -99.63 | $90.82 | 482 |
| 2022-09-16 | -97.92 | $97.85 | 107 |
| 2022-09-15 | -92.44 | $100.70 | 182 |
| 2022-09-14 | -84.03 | $104.50 | 74 |
| 2022-09-13 | -91.44 | $101.65 | 84 |
| 2022-09-12 | -85.60 | $104.50 | 94 |
| 2022-09-09 | -93.63 | $100.70 | 429 |
| 2022-09-08 | -93.54 | $101.46 | 145 |
| 2022-09-07 | -92.88 | $102.60 | 295 |
| 2022-09-06 | -97.07 | $102.98 | 254 |
| 2022-09-02 | -95.20 | $104.50 | 78 |
| 2022-09-01 | -93.50 | $105.64 | 250 |
| 2022-08-31 | -95.37 | $104.50 | 233 |
| 2022-08-30 | -98.84 | $106.40 | 434 |
| 2022-08-29 | -88.24 | $114.00 | 452 |
| 2022-08-26 | -99.34 | $114.00 | 2016 |
| 2022-08-25 | -80.73 | $133.00 | 1139 |
| 2022-08-24 | -85.22 | $132.81 | 384 |
| 2022-08-23 | -98.58 | $120.27 | 176 |
| 2022-08-22 | -94.33 | $124.26 | 190 |
| 2022-08-19 | -93.12 | $125.40 | 531 |
| 2022-08-18 | -95.56 | $131.10 | 298 |
| 2022-08-17 | -97.07 | $131.10 | 746 |
| 2022-08-16 | -91.94 | $136.99 | 377 |
| 2022-08-15 | -82.26 | $144.97 | 247 |
| 2022-08-12 | -85.02 | $142.69 | 378 |
| 2022-08-11 | -80.88 | $146.11 | 362 |
| 2022-08-10 | -89.86 | $138.70 | 694 |
| 2022-08-09 | -78.34 | $148.20 | 342 |
| 2022-08-08 | -76.45 | $152.00 | 1628 |
| 2022-08-05 | -66.53 | $161.12 | 5588 |
| 2022-08-04 | -79.16 | $147.25 | 1423 |
| 2022-08-03 | -86.27 | $138.70 | 577 |
| 2022-08-02 | -86.27 | $138.70 | 817 |
| 2022-08-01 | -79.57 | $144.59 | 1006 |
| 2022-07-29 | -53.11 | $170.43 | 3443 |
| 2022-07-28 | -19.46 | $203.30 | 66294 |
| 2022-07-27 | -51.92 | $171.00 | 173 |
| 2022-07-26 | -72.12 | $151.05 | 12 |
| 2022-07-25 | -70.54 | $147.25 | 583 |
| 2022-07-22 | -69.64 | $148.20 | 61 |
| 2022-07-21 | -60.71 | $157.70 | 36 |
| 2022-07-20 | -60.71 | $157.70 | 338 |
| 2022-07-19 | -62.50 | $155.80 | 354 |
| 2022-07-18 | -44.64 | $174.80 | 225 |
| 2022-07-15 | -44.64 | $174.80 | 314 |
| 2022-07-14 | -30.71 | $189.62 | 325 |
| 2022-07-13 | -41.07 | $178.60 | 776 |
| 2022-07-12 | -33.21 | $186.96 | 2023 |
| 2022-07-11 | -12.07 | $164.35 | 276 |
| 2022-07-08 | -48.28 | $144.40 | 50 |
| 2022-07-07 | -81.03 | $126.35 | 47 |
| 2022-07-06 | -66.67 | $133.00 | 48 |
| 2022-07-05 | -53.33 | $140.60 | 132 |
| 2022-07-01 | -66.33 | $133.19 | 73 |
| 2022-06-30 | -56.67 | $138.70 | 34 |
| 2022-06-29 | -71.00 | $130.53 | 59 |
| 2022-06-28 | -54.67 | $139.84 | 684 |
| 2022-06-27 | -27.78 | $138.70 | 227 |
| 2022-06-24 | -51.92 | $133.00 | 18 |
| 2022-06-23 | -80.75 | $122.74 | 52 |
| 2022-06-22 | -78.33 | $126.35 | 1 |
| 2022-06-21 | -83.33 | $123.50 | 152 |
| 2022-06-17 | -80.00 | $125.40 | 93 |
| 2022-06-16 | -76.67 | $127.30 | 32 |
| 2022-06-15 | -86.33 | $121.79 | 101 |
| 2022-06-14 | -86.88 | $121.98 | 57 |
| 2022-06-13 | -88.75 | $122.55 | 97 |
| 2022-06-10 | -84.50 | $125.78 | 92 |
| 2022-06-09 | -85.00 | $125.40 | 151 |
| 2022-06-08 | -90.00 | $121.60 | 277 |
| 2022-06-07 | -86.18 | $128.44 | 457 |
| 2022-06-06 | -96.97 | $123.50 | 139 |
| 2022-06-03 | -93.39 | $128.06 | 173 |
| 2022-06-02 | -97.73 | $124.45 | 336 |
| 2022-06-01 | -98.79 | $123.12 | 229 |
| 2022-05-31 | -95.89 | $127.30 | 438 |
| 2022-05-27 | -88.96 | $137.75 | 228 |
| 2022-05-26 | -85.24 | $145.16 | 99 |
| 2022-05-25 | -80.71 | $152.38 | 74 |
| 2022-05-24 | -74.16 | $165.30 | 494 |
| 2022-05-23 | -84.16 | $152.00 | 572 |
| 2022-05-20 | -85.85 | $150.10 | 238 |
| 2022-05-19 | -83.96 | $153.90 | 56 |
| 2022-05-18 | -82.15 | $157.89 | 24 |
| 2022-05-17 | -82.87 | $156.75 | 141 |
| 2022-05-16 | -86.11 | $150.10 | 451 |
| 2022-05-13 | -86.11 | $150.10 | 428 |
| 2022-05-12 | -97.63 | $162.26 | 76 |
| 2022-05-11 | -97.62 | $171.00 | 97 |
| 2022-05-10 | -92.93 | $182.02 | 369 |
| 2022-05-09 | -98.31 | $220.40 | 117 |
| 2022-05-06 | -82.22 | $246.24 | 30 |
| 2022-05-05 | -97.74 | $246.05 | 7 |
| 2022-05-04 | -96.71 | $247.00 | 52 |
| 2022-05-03 | -99.86 | $252.89 | 47 |
| 2022-05-02 | -100.00 | $260.30 | 215 |
| 2022-04-29 | -88.31 | $277.40 | 12 |
| 2022-04-28 | -89.61 | $275.50 | 38 |
| 2022-04-27 | -100.00 | $281.20 | 44 |
| 2022-04-26 | -78.73 | $298.30 | 63 |
| 2022-04-25 | -81.43 | $287.47 | 70 |
| 2022-04-22 | -71.43 | $302.10 | 90 |
| 2022-04-21 | -71.43 | $302.10 | 28 |
| 2022-04-20 | -50.97 | $326.80 | 107 |
| 2022-04-19 | -67.23 | $300.58 | 10 |
| 2022-04-18 | -67.47 | $300.20 | 58 |
| 2022-04-14 | -53.01 | $323.00 | 24 |
| 2022-04-13 | -63.95 | $302.10 | 2 |
| 2022-04-12 | -65.12 | $300.20 | 44 |
| 2022-04-11 | -50.32 | $317.68 | 159 |
| 2022-04-08 | -50.54 | $317.30 | 16 |
| 2022-04-07 | -50.54 | $317.30 | 18 |
| 2022-04-06 | -40.32 | $335.35 | 93 |
| 2022-04-05 | -31.18 | $351.50 | 125 |
| 2022-04-04 | -12.90 | $383.80 | 217 |
| 2022-04-01 | -12.05 | $368.60 | 115 |
| 2022-03-31 | -7.69 | $366.70 | 362 |
| 2022-03-30 | -11.48 | $332.50 | 238 |
| 2022-03-29 | -5.88 | $290.70 | 54 |
| 2022-03-28 | -25.93 | $267.90 | 28 |
| 2022-03-25 | -40.74 | $260.30 | 31 |
| 2022-03-24 | -27.59 | $269.80 | 39 |
| 2022-03-23 | -55.88 | $258.40 | 31 |
| 2022-03-22 | -72.65 | $255.36 | 46 |
| 2022-03-21 | -65.95 | $266.00 | 43 |
| 2022-03-18 | -64.62 | $273.60 | 25 |
| 2022-03-17 | -71.01 | $267.90 | 27 |
| 2022-03-16 | -86.08 | $250.80 | 24 |
| 2022-03-15 | -100.00 | $229.90 | 78 |
| 2022-03-14 | -94.32 | $241.30 | 464 |
| 2022-03-11 | -85.81 | $260.68 | 76 |
| 2022-03-10 | -83.72 | $264.10 | 104 |
| 2022-03-09 | -90.70 | $252.70 | 129 |
| 2022-03-08 | -100.00 | $241.30 | 25 |
| 2022-03-07 | -100.00 | $245.10 | 50 |
| 2022-03-04 | -100.00 | $256.50 | 51 |
| 2022-03-03 | -97.30 | $264.10 | 46 |
| 2022-03-02 | -95.71 | $273.60 | 84 |
| 2022-03-01 | -95.65 | $275.50 | 73 |
| 2022-02-28 | -92.75 | $279.30 | 92 |
| 2022-02-25 | -95.77 | $271.70 | 120 |
| 2022-02-24 | -87.32 | $283.10 | 79 |
| 2022-02-23 | -78.87 | $294.50 | 59 |
| 2022-02-22 | -57.69 | $315.40 | 82 |
| 2022-02-18 | -48.72 | $324.90 | 71 |
| 2022-02-17 | -42.63 | $334.40 | 63 |
| 2022-02-16 | -35.32 | $345.80 | 64 |
| 2022-02-15 | -25.58 | $361.00 | 71 |
| 2022-02-14 | -26.80 | $359.10 | 443 |
| 2022-02-11 | -9.14 | $386.65 | 167 |
| 2022-02-10 | -4.93 | $391.40 | 347 |
| 2022-02-09 | -4.93 | $391.40 | 225 |
| 2022-02-08 | -8.68 | $364.80 | 165 |
| 2022-02-07 | -10.15 | $345.80 | 71 |
| 2022-02-04 | -27.07 | $326.80 | 133 |
| 2022-02-03 | -37.23 | $315.40 | 65 |
| 2022-02-02 | -32.15 | $321.10 | 364 |
| 2022-02-01 | -23.69 | $330.60 | 115 |
| 2022-01-31 | -60.91 | $288.80 | 45 |
| 2022-01-28 | -59.22 | $290.70 | 75 |
| 2022-01-27 | -65.99 | $283.10 | 32 |
| 2022-01-26 | -69.37 | $279.30 | 132 |
| 2022-01-25 | -76.14 | $271.70 | 57 |
| 2022-01-24 | -87.99 | $258.40 | 307 |
| 2022-01-21 | -95.65 | $273.60 | 430 |
| 2022-01-20 | -60.87 | $304.00 | 47 |
| 2022-01-19 | -60.87 | $304.00 | 202 |
| 2022-01-18 | -67.39 | $298.30 | 131 |
| 2022-01-14 | -63.04 | $302.10 | 211 |
| 2022-01-13 | -50.00 | $313.50 | 213 |
| 2022-01-12 | -34.78 | $326.80 | 545 |
| 2022-01-11 | -50.00 | $313.50 | 236 |
| 2022-01-10 | -66.33 | $301.15 | 1522 |
| 2022-01-07 | -71.70 | $298.30 | 76 |
| 2022-01-06 | -81.43 | $294.50 | 298 |
| 2022-01-05 | -75.71 | $302.10 | 169 |
| 2022-01-04 | -70.00 | $309.70 | 270 |
| 2022-01-03 | -65.71 | $315.40 | 174 |
| 2021-12-31 | -74.29 | $304.00 | 103 |
| 2021-12-30 | -75.71 | $302.10 | 91 |
| 2021-12-29 | -91.43 | $281.20 | 404 |
| 2021-12-28 | -90.00 | $283.10 | 421 |
| 2021-12-27 | -84.29 | $290.70 | 667 |
| 2021-12-23 | -75.71 | $302.10 | 459 |
| 2021-12-22 | -95.71 | $275.50 | 491 |
| 2021-12-21 | -98.55 | $273.60 | 624 |
| 2021-12-20 | -97.01 | $279.30 | 626 |
| 2021-12-17 | -98.33 | $290.70 | 338 |
| 2021-12-16 | -90.19 | $302.10 | 150 |
| 2021-12-15 | -86.89 | $307.80 | 216 |
| 2021-12-14 | -84.60 | $313.50 | 401 |
| 2021-12-13 | -76.67 | $342.00 | 137 |
| 2021-12-10 | -71.11 | $351.50 | 195 |
| 2021-12-09 | -62.22 | $366.70 | 393 |
| 2021-12-08 | -53.33 | $381.90 | 393 |
| 2021-12-07 | -77.78 | $340.10 | 404 |
| 2021-12-06 | -71.11 | $351.50 | 308 |
| 2021-12-03 | -78.89 | $338.20 | 497 |
| 2021-12-02 | -86.67 | $324.90 | 591 |
| 2021-12-01 | -97.50 | $324.90 | 327 |
| 2021-11-30 | -83.56 | $357.20 | 514 |
| 2021-11-29 | -65.75 | $381.90 | 256 |
| 2021-11-26 | -61.64 | $387.60 | 194 |
| 2021-11-24 | -80.82 | $361.00 | 278 |
| 2021-11-23 | -98.59 | $340.10 | 303 |
| 2021-11-22 | -92.40 | $355.30 | 645 |
| 2021-11-19 | -86.21 | $378.10 | 352 |
| 2021-11-18 | -87.93 | $376.20 | 488 |
| 2021-11-17 | -97.22 | $406.60 | 180 |
| 2021-11-16 | -83.33 | $416.10 | 461 |
| 2021-11-15 | -36.36 | $450.30 | 965 |
| 2021-11-12 | 0.00 | $473.10 | 564 |
| 2021-11-11 | -68.57 | $425.60 | 194 |
| 2021-11-10 | -68.57 | $425.60 | 136 |
| 2021-11-09 | -75.56 | $425.60 | 235 |
| 2021-11-08 | -66.67 | $437.00 | 285 |
| 2021-11-05 | -78.52 | $421.80 | 452 |
| 2021-11-04 | -68.53 | $437.00 | 325 |
| 2021-11-03 | -68.53 | $437.00 | 238 |
| 2021-11-02 | -71.04 | $444.60 | 170 |
| 2021-11-01 | -69.52 | $448.40 | 222 |
| 2021-10-29 | -84.97 | $421.80 | 85 |
| 2021-10-28 | -79.43 | $435.10 | 392 |
| 2021-10-27 | -81.78 | $433.20 | 964 |
| 2021-10-26 | -83.56 | $429.40 | 327 |
| 2021-10-25 | -85.71 | $427.50 | 201 |
| 2021-10-22 | -84.87 | $433.20 | 311 |
| 2021-10-21 | -78.97 | $448.40 | 490 |
| 2021-10-20 | -76.75 | $454.10 | 1228 |
| 2021-10-19 | -72.32 | $465.50 | 1591 |
| 2021-10-18 | -95.94 | $404.70 | 3172 |
| 2021-10-15 | -92.59 | $461.70 | 1337 |
| 2021-10-14 | -96.00 | $469.30 | 1986 |
| 2021-10-13 | -88.61 | $492.10 | 4430 |
| 2021-10-12 | -90.91 | $518.70 | 498 |
| 2021-10-11 | -92.21 | $516.80 | 554 |
| 2021-10-08 | -88.31 | $522.50 | 1009 |
| 2021-10-07 | -88.31 | $522.50 | 1625 |
| 2021-10-06 | -90.91 | $518.70 | 430 |
| 2021-10-05 | -96.72 | $566.20 | 121 |
| 2021-10-04 | -93.75 | $571.90 | 135 |
| 2021-10-01 | -100.00 | $577.60 | 152 |
| 2021-09-30 | -98.07 | $581.40 | 241 |
| 2021-09-29 | -94.20 | $589.00 | 243 |
| 2021-09-28 | -80.68 | $615.60 | 355 |
| 2021-09-27 | -66.18 | $644.10 | 233 |
| 2021-09-24 | -87.44 | $602.30 | 207 |
| 2021-09-23 | -95.19 | $587.10 | 141 |
| 2021-09-22 | -94.23 | $589.00 | 69 |
| 2021-09-21 | -96.15 | $585.20 | 256 |
| 2021-09-20 | -98.08 | $581.40 | 367 |
| 2021-09-17 | -92.86 | $602.30 | 250 |
| 2021-09-16 | -95.70 | $606.10 | 94 |
| 2021-09-15 | -93.55 | $609.90 | 183 |
| 2021-09-14 | -96.77 | $604.20 | 271 |
| 2021-09-13 | -97.85 | $602.30 | 263 |
| 2021-09-10 | -95.65 | $608.00 | 246 |
| 2021-09-09 | -97.83 | $604.20 | 492 |
| 2021-09-08 | -93.13 | $621.30 | 886 |
| 2021-09-07 | -91.89 | $657.40 | 526 |
| 2021-09-03 | -92.71 | $665.00 | 418 |
| 2021-09-02 | -72.92 | $701.10 | 893 |
| 2021-09-01 | -42.71 | $756.20 | 139 |
| 2021-08-31 | -43.75 | $754.30 | 59 |
| 2021-08-30 | -61.85 | $723.90 | 261 |
| 2021-08-27 | -64.83 | $748.60 | 75 |
| 2021-08-26 | -65.54 | $748.60 | 94 |
| 2021-08-25 | -60.14 | $763.80 | 49 |
| 2021-08-24 | -70.27 | $735.30 | 193 |
| 2021-08-23 | -67.57 | $742.90 | 190 |
| 2021-08-20 | -84.46 | $695.40 | 98 |
| 2021-08-19 | -98.65 | $655.50 | 182 |
| 2021-08-18 | -90.54 | $678.30 | 149 |
| 2021-08-17 | -85.14 | $693.50 | 684 |
| 2021-08-16 | -94.20 | $685.90 | 382 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.25
2026-08-12
Close Price
$0.15
Vol: 187343Average Directional Index - Detailed Analysis
Minimum
6.15
Average
20.48
Maximum
45.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 25.25 | $0.15 | 187343 |
| 2026-08-11 | 24.79 | $0.16 | 670590 |
| 2026-08-10 | 24.33 | $0.17 | 2.4M |
| 2026-08-07 | 23.84 | $0.17 | 668142 |
| 2026-08-06 | 23.37 | $0.16 | 3.3M |
| 2026-08-05 | 22.87 | $0.18 | 1.6M |
| 2026-08-04 | 22.66 | $0.18 | 2.2M |
| 2026-08-03 | 22.46 | $0.19 | 5.6M |
| 2026-07-31 | 22.30 | $0.18 | 900942 |
| 2026-07-30 | 22.14 | $0.19 | 2.1M |
| 2026-07-29 | 21.97 | $0.18 | 432389 |
| 2026-07-28 | 21.64 | $0.18 | 988388 |
| 2026-07-27 | 21.26 | $0.20 | 1.0M |
| 2026-07-24 | 20.91 | $0.19 | 11.9M |
| 2026-07-23 | 20.55 | $0.20 | 339800 |
| 2026-07-22 | 20.24 | $0.20 | 606900 |
| 2026-07-21 | 19.91 | $0.21 | 617900 |
| 2026-07-20 | 19.58 | $0.20 | 347900 |
| 2026-07-17 | 19.15 | $0.20 | 872300 |
| 2026-07-16 | 18.71 | $0.21 | 422115 |
| 2026-07-15 | 18.28 | $0.21 | 1.2M |
| 2026-07-14 | 17.82 | $0.21 | 1.4M |
| 2026-07-13 | 17.39 | $0.23 | 1.5M |
| 2026-07-10 | 16.93 | $0.23 | 9.8M |
| 2026-07-09 | 16.45 | $0.28 | 30.7M |
| 2026-07-08 | 16.08 | $0.28 | 41.5M |
| 2026-07-07 | 15.67 | $0.30 | 496703 |
| 2026-07-06 | 15.35 | $0.30 | 400310 |
| 2026-07-02 | 15.06 | $0.32 | 396257 |
| 2026-07-01 | 14.78 | $0.32 | 926700 |
| 2026-06-30 | 14.50 | $0.35 | 1.3M |
| 2026-06-29 | 14.22 | $0.36 | 14.6M |
| 2026-06-26 | 13.93 | $0.40 | 334700 |
| 2026-06-25 | 13.84 | $0.40 | 951943 |
| 2026-06-24 | 13.75 | $0.42 | 334033 |
| 2026-06-23 | 13.69 | $0.46 | 374900 |
| 2026-06-22 | 13.67 | $0.45 | 589200 |
| 2026-06-18 | 13.69 | $0.52 | 211800 |
| 2026-06-17 | 13.83 | $0.55 | 368346 |
| 2026-06-16 | 14.02 | $0.55 | 452600 |
| 2026-06-15 | 14.24 | $0.55 | 1.0M |
| 2026-06-12 | 14.47 | $0.54 | 13.1M |
| 2026-06-11 | 14.71 | $0.71 | 389100 |
| 2026-06-10 | 15.19 | $0.64 | 254313 |
| 2026-06-09 | 15.57 | $0.68 | 275900 |
| 2026-06-08 | 16.02 | $0.76 | 297000 |
| 2026-06-05 | 16.50 | $0.72 | 420100 |
| 2026-06-04 | 17.08 | $0.84 | 709721 |
| 2026-06-03 | 17.74 | $0.87 | 684811 |
| 2026-06-02 | 18.42 | $0.88 | 976700 |
| 2026-06-01 | 19.27 | $1.04 | 1.1M |
| 2026-05-29 | 20.12 | $1.26 | 2.2M |
| 2026-05-28 | 20.66 | $1.56 | 5.2M |
| 2026-05-27 | 20.88 | $1.55 | 5.1M |
| 2026-05-26 | 21.53 | $1.62 | 69.9M |
| 2026-05-22 | 21.98 | $0.82 | 19.2M |
| 2026-05-21 | 22.60 | $0.74 | 21.7M |
| 2026-05-20 | 22.85 | $0.60 | 225.1M |
| 2026-05-19 | 22.93 | $0.37 | 471137 |
| 2026-05-18 | 22.41 | $0.46 | 320808 |
| 2026-05-15 | 21.98 | $0.53 | 289237 |
| 2026-05-14 | 21.58 | $0.58 | 351510 |
| 2026-05-13 | 21.27 | $0.63 | 191168 |
| 2026-05-12 | 20.98 | $0.64 | 90600 |
| 2026-05-11 | 20.70 | $0.68 | 465200 |
| 2026-05-08 | 20.41 | $0.63 | 141800 |
| 2026-05-07 | 19.88 | $0.62 | 190642 |
| 2026-05-06 | 19.34 | $0.64 | 511400 |
| 2026-05-05 | 18.81 | $0.68 | 351400 |
| 2026-05-04 | 18.29 | $0.75 | 153700 |
| 2026-05-01 | 17.79 | $0.79 | 510000 |
| 2026-04-30 | 17.28 | $0.85 | 1.9M |
| 2026-04-29 | 16.74 | $0.63 | 1.3M |
| 2026-04-28 | 15.98 | $0.86 | 579347 |
| 2026-04-27 | 15.35 | $1.02 | 162500 |
| 2026-04-24 | 14.82 | $1.11 | 265445 |
| 2026-04-23 | 14.29 | $1.20 | 522435 |
| 2026-04-22 | 13.85 | $1.43 | 99800 |
| 2026-04-21 | 13.55 | $1.46 | 183300 |
| 2026-04-20 | 13.24 | $1.46 | 606607 |
| 2026-04-17 | 12.92 | $1.84 | 182328 |
| 2026-04-16 | 12.81 | $1.97 | 1.4M |
| 2026-04-15 | 12.84 | $1.93 | 218895 |
| 2026-04-14 | 12.88 | $2.21 | 281325 |
| 2026-04-13 | 13.13 | $2.63 | 109033 |
| 2026-04-10 | 13.42 | $2.89 | 151834 |
| 2026-04-09 | 14.10 | $2.99 | 119428 |
| 2026-04-08 | 14.57 | $2.90 | 59213 |
| 2026-04-07 | 15.33 | $2.98 | 98000 |
| 2026-04-06 | 16.13 | $3.07 | 163884 |
| 2026-04-02 | 16.81 | $3.66 | 61600 |
| 2026-04-01 | 17.27 | $3.30 | 74796 |
| 2026-03-31 | 17.76 | $3.75 | 306012 |
| 2026-03-30 | 17.97 | $4.49 | 29762 |
| 2026-03-27 | 18.91 | $4.62 | 35316 |
| 2026-03-26 | 19.80 | $4.71 | 85536 |
| 2026-03-25 | 20.53 | $4.89 | 62345 |
| 2026-03-24 | 21.26 | $4.86 | 66904 |
| 2026-03-23 | 22.04 | $4.64 | 27689 |
| 2026-03-20 | 23.04 | $4.89 | 28474 |
| 2026-03-19 | 24.02 | $4.98 | 73416 |
| 2026-03-18 | 25.09 | $5.04 | 52966 |
| 2026-03-17 | 25.98 | $5.23 | 73750 |
| 2026-03-16 | 26.88 | $5.48 | 116323 |
| 2026-03-13 | 27.83 | $6.19 | 67100 |
| 2026-03-12 | 28.02 | $6.37 | 100700 |
| 2026-03-11 | 28.32 | $6.24 | 123545 |
| 2026-03-10 | 28.57 | $7.50 | 97913 |
| 2026-03-09 | 28.23 | $7.42 | 122231 |
| 2026-03-06 | 27.49 | $6.81 | 161330 |
| 2026-03-05 | 26.98 | $5.75 | 119700 |
| 2026-03-04 | 26.62 | $6.30 | 129700 |
| 2026-03-03 | 26.43 | $4.87 | 50314 |
| 2026-03-02 | 27.06 | $4.27 | 21759 |
| 2026-02-27 | 28.08 | $4.37 | 31966 |
| 2026-02-26 | 29.03 | $4.57 | 29500 |
| 2026-02-25 | 30.10 | $4.59 | 45233 |
| 2026-02-24 | 31.15 | $4.47 | 20132 |
| 2026-02-23 | 32.28 | $4.55 | 100332 |
| 2026-02-20 | 33.42 | $5.11 | 17261 |
| 2026-02-19 | 33.89 | $5.23 | 40300 |
| 2026-02-18 | 34.38 | $5.25 | 57378 |
| 2026-02-17 | 34.80 | $5.90 | 67839 |
| 2026-02-13 | 35.24 | $6.13 | 48429 |
| 2026-02-12 | 35.16 | $6.40 | 132966 |
| 2026-02-11 | 35.07 | $5.63 | 199800 |
| 2026-02-10 | 34.98 | $6.54 | 440105 |
| 2026-02-09 | 34.92 | $4.53 | 157600 |
| 2026-02-06 | 35.54 | $3.93 | 62244 |
| 2026-02-05 | 35.87 | $4.56 | 88358 |
| 2026-02-04 | 35.75 | $5.29 | 97800 |
| 2026-02-03 | 35.25 | $5.71 | 98366 |
| 2026-02-02 | 34.18 | $6.23 | 145148 |
| 2026-01-30 | 32.94 | $5.72 | 214000 |
| 2026-01-29 | 31.63 | $7.05 | 1.1M |
| 2026-01-28 | 29.98 | $6.58 | 1.1M |
| 2026-01-27 | 28.63 | $6.95 | 37.7M |
| 2026-01-26 | 26.74 | $4.10 | 17.0M |
| 2026-01-23 | 26.01 | $4.01 | 629200 |
| 2026-01-22 | 25.25 | $3.57 | 137100 |
| 2026-01-21 | 25.71 | $3.06 | 61500 |
| 2026-01-20 | 26.92 | $2.75 | 56744 |
| 2026-01-16 | 28.15 | $2.68 | 20233 |
| 2026-01-15 | 29.02 | $2.61 | 34842 |
| 2026-01-14 | 29.90 | $2.64 | 82966 |
| 2026-01-13 | 30.83 | $2.27 | 19358 |
| 2026-01-12 | 31.15 | $2.25 | 42100 |
| 2026-01-09 | 31.54 | $2.28 | 60900 |
| 2026-01-08 | 31.92 | $2.24 | 31200 |
| 2026-01-07 | 32.26 | $2.16 | 29011 |
| 2026-01-06 | 32.66 | $2.22 | 49103 |
| 2026-01-05 | 33.09 | $2.26 | 30500 |
| 2026-01-02 | 33.61 | $2.14 | 34400 |
| 2025-12-31 | 33.97 | $1.87 | 38110 |
| 2025-12-30 | 34.09 | $1.86 | 59587 |
| 2025-12-29 | 34.24 | $2.00 | 95900 |
| 2025-12-26 | 34.44 | $1.93 | 46500 |
| 2025-12-24 | 34.65 | $2.00 | 30200 |
| 2025-12-23 | 34.79 | $2.07 | 61103 |
| 2025-12-22 | 34.98 | $2.19 | 51476 |
| 2025-12-19 | 35.10 | $2.13 | 93223 |
| 2025-12-18 | 35.18 | $1.88 | 70555 |
| 2025-12-17 | 34.93 | $1.71 | 71900 |
| 2025-12-16 | 34.51 | $1.55 | 92400 |
| 2025-12-15 | 34.05 | $1.73 | 134744 |
| 2025-12-12 | 33.61 | $2.28 | 140892 |
| 2025-12-11 | 33.41 | $2.45 | 108700 |
| 2025-12-10 | 33.29 | $2.75 | 122600 |
| 2025-12-09 | 33.15 | $2.44 | 260227 |
| 2025-12-08 | 33.01 | $3.26 | 804500 |
| 2025-12-05 | 33.11 | $5.17 | 175201 |
| 2025-12-04 | 34.21 | $4.77 | 26925 |
| 2025-12-03 | 34.17 | $4.51 | 48800 |
| 2025-12-02 | 33.99 | $4.70 | 112917 |
| 2025-12-01 | 33.81 | $4.23 | 68500 |
| 2025-11-28 | 32.95 | $4.36 | 55900 |
| 2025-11-26 | 32.04 | $4.70 | 102200 |
| 2025-11-25 | 31.31 | $5.78 | 123564 |
| 2025-11-24 | 30.65 | $5.49 | 1.0M |
| 2025-11-21 | 29.46 | $4.85 | 1.0M |
| 2025-11-20 | 28.18 | $5.23 | 760284 |
| 2025-11-19 | 27.01 | $5.09 | 1.1M |
| 2025-11-18 | 25.66 | $5.37 | 826547 |
| 2025-11-17 | 24.44 | $6.01 | 1.3M |
| 2025-11-14 | 23.38 | $7.15 | 1.6M |
| 2025-11-13 | 22.61 | $6.65 | 1.2M |
| 2025-11-12 | 21.80 | $7.15 | 1.3M |
| 2025-11-11 | 21.19 | $7.29 | 1.2M |
| 2025-11-10 | 20.64 | $7.43 | 775000 |
| 2025-11-07 | 20.18 | $7.66 | 708441 |
| 2025-11-06 | 19.29 | $7.41 | 824000 |
| 2025-11-05 | 18.36 | $7.87 | 1.4M |
| 2025-11-04 | 17.41 | $7.71 | 20.5M |
| 2025-11-03 | 16.42 | $9.28 | 301561 |
| 2025-10-31 | 16.23 | $9.39 | 251500 |
| 2025-10-30 | 16.34 | $10.22 | 210698 |
| 2025-10-29 | 16.73 | $10.39 | 265000 |
| 2025-10-28 | 17.37 | $10.97 | 650015 |
| 2025-10-27 | 17.86 | $11.12 | 202900 |
| 2025-10-24 | 18.17 | $11.02 | 17764 |
| 2025-10-23 | 18.72 | $10.92 | 16053 |
| 2025-10-22 | 19.29 | $10.60 | 14395 |
| 2025-10-21 | 20.04 | $11.13 | 14123 |
| 2025-10-20 | 20.91 | $11.28 | 30321 |
| 2025-10-17 | 21.83 | $11.19 | 15211 |
| 2025-10-16 | 22.25 | $11.22 | 15238 |
| 2025-10-15 | 22.65 | $11.85 | 15342 |
| 2025-10-14 | 22.04 | $11.97 | 15584 |
| 2025-10-13 | 21.48 | $11.50 | 18474 |
| 2025-10-10 | 20.89 | $11.10 | 18622 |
| 2025-10-09 | 20.40 | $11.77 | 36005 |
| 2025-10-08 | 19.74 | $11.02 | 20016 |
| 2025-10-07 | 19.49 | $10.81 | 62064 |
| 2025-10-06 | 19.22 | $10.43 | 57075 |
| 2025-10-03 | 19.46 | $9.84 | 18401 |
| 2025-10-02 | 20.19 | $9.88 | 8665 |
| 2025-10-01 | 21.12 | $9.03 | 16537 |
| 2025-09-30 | 22.10 | $9.98 | 7995 |
| 2025-09-29 | 22.35 | $10.07 | 9905 |
| 2025-09-26 | 22.61 | $9.94 | 12765 |
| 2025-09-25 | 22.88 | $9.88 | 10126 |
| 2025-09-24 | 23.24 | $10.07 | 9243 |
| 2025-09-23 | 23.22 | $10.05 | 11955 |
| 2025-09-22 | 23.19 | $10.17 | 19134 |
| 2025-09-19 | 23.28 | $10.18 | 16732 |
| 2025-09-18 | 23.41 | $9.67 | 17511 |
| 2025-09-17 | 23.89 | $9.25 | 10054 |
| 2025-09-16 | 24.46 | $9.24 | 6612 |
| 2025-09-15 | 25.26 | $9.25 | 8274 |
| 2025-09-12 | 26.10 | $9.02 | 19500 |
| 2025-09-11 | 26.99 | $9.67 | 22311 |
| 2025-09-10 | 27.88 | $8.80 | 18264 |
| 2025-09-09 | 29.14 | $9.25 | 17895 |
| 2025-09-08 | 30.28 | $9.49 | 18200 |
| 2025-09-05 | 31.05 | $9.82 | 10201 |
| 2025-09-04 | 31.62 | $9.83 | 9616 |
| 2025-09-03 | 32.24 | $10.09 | 18711 |
| 2025-09-02 | 32.89 | $10.62 | 22263 |
| 2025-08-29 | 32.97 | $10.25 | 6772 |
| 2025-08-28 | 33.09 | $10.41 | 11890 |
| 2025-08-27 | 33.22 | $10.33 | 10106 |
| 2025-08-26 | 33.18 | $10.60 | 21611 |
| 2025-08-25 | 33.14 | $10.45 | 33037 |
| 2025-08-22 | 33.00 | $10.39 | 26197 |
| 2025-08-21 | 32.91 | $10.28 | 25526 |
| 2025-08-20 | 32.85 | $9.88 | 18526 |
| 2025-08-19 | 32.86 | $10.41 | 58753 |
| 2025-08-18 | 32.87 | $9.92 | 33421 |
| 2025-08-15 | 32.45 | $10.60 | 64279 |
| 2025-08-14 | 32.01 | $9.56 | 50726 |
| 2025-08-13 | 31.79 | $9.43 | 140001 |
| 2025-08-12 | 31.56 | $10.68 | 96337 |
| 2025-08-11 | 30.80 | $10.45 | 147349 |
| 2025-08-08 | 30.07 | $9.03 | 239553 |
| 2025-08-07 | 29.49 | $11.28 | 602390 |
| 2025-08-06 | 27.81 | $12.35 | 10.5M |
| 2025-08-05 | 26.05 | $8.27 | 1.1M |
| 2025-08-04 | 25.61 | $8.21 | 19095 |
| 2025-08-01 | 25.30 | $7.53 | 13968 |
| 2025-07-31 | 25.24 | $7.40 | 15353 |
| 2025-07-30 | 25.17 | $7.75 | 7405 |
| 2025-07-29 | 24.82 | $7.85 | 10684 |
| 2025-07-28 | 24.30 | $8.23 | 15758 |
| 2025-07-25 | 23.50 | $8.16 | 14216 |
| 2025-07-24 | 22.65 | $8.32 | 19511 |
| 2025-07-23 | 21.69 | $8.44 | 34295 |
| 2025-07-22 | 20.58 | $8.19 | 27653 |
| 2025-07-21 | 19.51 | $7.79 | 32880 |
| 2025-07-18 | 18.44 | $7.52 | 24995 |
| 2025-07-17 | 17.43 | $7.56 | 35374 |
| 2025-07-16 | 16.37 | $7.28 | 51879 |
| 2025-07-15 | 15.20 | $7.60 | 120137 |
| 2025-07-14 | 13.97 | $8.15 | 2.8M |
| 2025-07-11 | 12.11 | $7.89 | 4605 |
| 2025-07-10 | 11.92 | $7.79 | 13187 |
| 2025-07-09 | 11.73 | $7.98 | 13255 |
| 2025-07-08 | 11.70 | $8.17 | 18511 |
| 2025-07-07 | 11.94 | $8.36 | 3653 |
| 2025-07-03 | 12.00 | $8.36 | 6158 |
| 2025-07-02 | 12.06 | $8.36 | 8874 |
| 2025-07-01 | 12.49 | $8.65 | 4906 |
| 2025-06-30 | 12.29 | $8.55 | 20481 |
| 2025-06-27 | 12.07 | $8.36 | 8842 |
| 2025-06-26 | 12.00 | $8.55 | 5168 |
| 2025-06-25 | 12.12 | $9.10 | 2140 |
| 2025-06-24 | 12.42 | $9.29 | 2637 |
| 2025-06-23 | 12.80 | $8.84 | 5021 |
| 2025-06-20 | 13.19 | $9.66 | 16124 |
| 2025-06-18 | 13.87 | $8.89 | 121247 |
| 2025-06-17 | 13.91 | $7.41 | 10505 |
| 2025-06-16 | 12.67 | $7.77 | 7132 |
| 2025-06-13 | 11.53 | $7.77 | 15826 |
| 2025-06-12 | 10.34 | $7.98 | 13114 |
| 2025-06-11 | 9.26 | $8.36 | 6884 |
| 2025-06-10 | 8.46 | $8.55 | 9182 |
| 2025-06-09 | 7.62 | $8.74 | 8069 |
| 2025-06-06 | 7.00 | $8.91 | 36026 |
| 2025-06-05 | 6.36 | $9.31 | 3158 |
| 2025-06-04 | 6.36 | $9.75 | 2009 |
| 2025-06-03 | 6.37 | $9.52 | 4341 |
| 2025-06-02 | 6.68 | $9.92 | 11447 |
| 2025-05-30 | 7.00 | $9.31 | 4268 |
| 2025-05-29 | 7.15 | $9.27 | 11827 |
| 2025-05-28 | 7.50 | $9.50 | 2416 |
| 2025-05-27 | 7.60 | $9.82 | 4053 |
| 2025-05-23 | 7.61 | $9.85 | 4247 |
| 2025-05-22 | 7.62 | $10.05 | 1589 |
| 2025-05-21 | 7.85 | $10.09 | 2132 |
| 2025-05-20 | 8.20 | $10.38 | 6711 |
| 2025-05-19 | 8.48 | $10.49 | 4837 |
| 2025-05-16 | 8.78 | $10.26 | 4960 |
| 2025-05-15 | 8.62 | $10.71 | 3270 |
| 2025-05-14 | 8.44 | $10.39 | 3363 |
| 2025-05-13 | 8.57 | $10.17 | 2100 |
| 2025-05-12 | 8.88 | $10.17 | 2242 |
| 2025-05-09 | 9.24 | $9.80 | 17210 |
| 2025-05-08 | 9.63 | $10.58 | 5679 |
| 2025-05-07 | 9.97 | $10.93 | 1969 |
| 2025-05-06 | 10.25 | $10.43 | 2674 |
| 2025-05-05 | 10.64 | $10.96 | 2033 |
| 2025-05-02 | 10.76 | $11.11 | 3000 |
| 2025-05-01 | 10.88 | $11.02 | 4475 |
| 2025-04-30 | 11.02 | $11.57 | 2000 |
| 2025-04-29 | 10.74 | $11.81 | 1101 |
| 2025-04-28 | 10.45 | $11.42 | 1957 |
| 2025-04-25 | 10.27 | $11.61 | 1742 |
| 2025-04-24 | 9.68 | $11.60 | 2142 |
| 2025-04-23 | 9.19 | $11.23 | 2317 |
| 2025-04-22 | 8.84 | $10.62 | 1290 |
| 2025-04-21 | 8.85 | $10.37 | 1869 |
| 2025-04-17 | 8.84 | $10.25 | 1632 |
| 2025-04-16 | 9.10 | $10.27 | 2421 |
| 2025-04-15 | 9.38 | $10.56 | 2316 |
| 2025-04-14 | 9.46 | $10.60 | 1628 |
| 2025-04-11 | 9.54 | $10.22 | 8174 |
| 2025-04-10 | 9.78 | $10.05 | 6494 |
| 2025-04-09 | 10.04 | $10.63 | 2891 |
| 2025-04-08 | 10.22 | $10.64 | 5622 |
| 2025-04-07 | 10.36 | $11.31 | 6179 |
| 2025-04-04 | 10.80 | $11.02 | 8895 |
| 2025-04-03 | 11.00 | $11.13 | 9374 |
| 2025-04-02 | 11.10 | $11.95 | 74605 |
| 2025-04-01 | 11.21 | $9.37 | 8232 |
| 2025-03-31 | 11.15 | $10.56 | 51848 |
| 2025-03-28 | 11.19 | $10.81 | 2111 |
| 2025-03-27 | 11.49 | $10.63 | 2321 |
| 2025-03-26 | 11.56 | $9.88 | 10437 |
| 2025-03-25 | 11.72 | $11.11 | 2932 |
| 2025-03-24 | 12.29 | $11.97 | 3300 |
| 2025-03-21 | 12.52 | $12.20 | 4391 |
| 2025-03-20 | 12.68 | $11.97 | 1232 |
| 2025-03-19 | 13.17 | $11.56 | 332 |
| 2025-03-18 | 13.84 | $11.23 | 1175 |
| 2025-03-17 | 14.55 | $11.59 | 2616 |
| 2025-03-14 | 15.24 | $11.40 | 797 |
| 2025-03-13 | 16.00 | $11.45 | 3337 |
| 2025-03-12 | 16.79 | $10.92 | 4359 |
| 2025-03-11 | 17.33 | $11.21 | 2958 |
| 2025-03-10 | 17.90 | $11.15 | 4048 |
| 2025-03-07 | 18.50 | $11.38 | 4225 |
| 2025-03-06 | 19.31 | $11.98 | 8884 |
| 2025-03-05 | 20.29 | $12.31 | 2412 |
| 2025-03-04 | 21.21 | $12.26 | 2916 |
| 2025-03-03 | 22.25 | $12.71 | 11206 |
| 2025-02-28 | 23.25 | $11.86 | 8123 |
| 2025-02-27 | 24.26 | $12.92 | 11711 |
| 2025-02-26 | 25.15 | $15.20 | 22482 |
| 2025-02-25 | 26.06 | $17.68 | 6737 |
| 2025-02-24 | 25.56 | $19.95 | 16702 |
| 2025-02-21 | 24.37 | $18.22 | 838 |
| 2025-02-20 | 24.14 | $17.36 | 3311 |
| 2025-02-19 | 23.96 | $18.05 | 1511 |
| 2025-02-18 | 23.53 | $17.67 | 6616 |
| 2025-02-14 | 23.05 | $17.77 | 1828 |
| 2025-02-13 | 22.82 | $16.89 | 2484 |
| 2025-02-12 | 22.67 | $17.10 | 4344 |
| 2025-02-11 | 22.69 | $16.53 | 3379 |
| 2025-02-10 | 22.03 | $17.35 | 7758 |
| 2025-02-07 | 21.08 | $17.10 | 5811 |
| 2025-02-06 | 20.56 | $13.97 | 516 |
| 2025-02-05 | 20.91 | $13.89 | 1905 |
| 2025-02-04 | 21.29 | $13.48 | 881 |
| 2025-02-03 | 22.31 | $13.97 | 990 |
| 2025-01-31 | 23.16 | $13.85 | 1520 |
| 2025-01-30 | 24.05 | $13.41 | 1501 |
| 2025-01-29 | 24.99 | $14.61 | 2118 |
| 2025-01-28 | 25.51 | $14.82 | 1480 |
| 2025-01-27 | 25.50 | $15.20 | 1726 |
| 2025-01-24 | 25.50 | $15.58 | 876 |
| 2025-01-23 | 25.03 | $15.20 | 1841 |
| 2025-01-22 | 24.53 | $13.96 | 1211 |
| 2025-01-21 | 24.47 | $14.52 | 2006 |
| 2025-01-17 | 24.22 | $14.58 | 1678 |
| 2025-01-16 | 24.00 | $14.44 | 1344 |
| 2025-01-15 | 23.85 | $14.34 | 2805 |
| 2025-01-14 | 23.72 | $14.04 | 3595 |
| 2025-01-13 | 23.63 | $13.69 | 3070 |
| 2025-01-10 | 23.53 | $14.49 | 2379 |
| 2025-01-08 | 23.69 | $14.05 | 2846 |
| 2025-01-07 | 23.86 | $15.01 | 2744 |
| 2025-01-06 | 23.48 | $14.62 | 2379 |
| 2025-01-03 | 23.12 | $14.72 | 9125 |
| 2025-01-02 | 22.74 | $14.92 | 8094 |
| 2024-12-31 | 22.48 | $13.87 | 13242 |
| 2024-12-30 | 22.72 | $13.30 | 13095 |
| 2024-12-27 | 22.97 | $14.16 | 12085 |
| 2024-12-26 | 23.23 | $12.14 | 8424 |
| 2024-12-24 | 24.18 | $10.33 | 6808 |
| 2024-12-23 | 25.05 | $10.45 | 9896 |
| 2024-12-20 | 26.09 | $11.78 | 6200 |
| 2024-12-19 | 26.89 | $10.82 | 5011 |
| 2024-12-18 | 27.68 | $11.59 | 1079 |
| 2024-12-17 | 28.92 | $12.41 | 801 |
| 2024-12-16 | 30.40 | $12.64 | 3742 |
| 2024-12-13 | 31.82 | $12.05 | 1705 |
| 2024-12-12 | 33.04 | $11.96 | 2247 |
| 2024-12-11 | 34.31 | $12.26 | 1401 |
| 2024-12-10 | 35.47 | $12.20 | 1611 |
| 2024-12-09 | 36.86 | $11.97 | 4322 |
| 2024-12-06 | 38.32 | $11.59 | 5506 |
| 2024-12-05 | 39.86 | $12.29 | 1337 |
| 2024-12-04 | 41.13 | $12.00 | 4822 |
| 2024-12-03 | 42.11 | $11.88 | 5891 |
| 2024-12-02 | 43.13 | $13.87 | 6848 |
| 2024-11-29 | 44.66 | $13.49 | 9102 |
| 2024-11-27 | 45.76 | $11.42 | 3459 |
| 2024-11-26 | 45.80 | $10.43 | 2822 |
| 2024-11-25 | 45.33 | $10.53 | 3786 |
| 2024-11-22 | 44.76 | $10.35 | 4632 |
| 2024-11-21 | 44.16 | $9.34 | 6600 |
| 2024-11-20 | 43.22 | $9.67 | 5463 |
| 2024-11-19 | 42.30 | $11.01 | 2237 |
| 2024-11-18 | 41.53 | $10.96 | 4300 |
| 2024-11-15 | 40.73 | $11.78 | 3970 |
| 2024-11-14 | 40.07 | $14.25 | 2590 |
| 2024-11-13 | 39.79 | $13.75 | 3406 |
| 2024-11-12 | 39.04 | $14.68 | 3271 |
| 2024-11-11 | 38.37 | $14.03 | 4801 |
| 2024-11-08 | 37.69 | $14.66 | 1891 |
| 2024-11-07 | 37.08 | $15.43 | 4103 |
| 2024-11-06 | 36.45 | $14.82 | 24193 |
| 2024-11-05 | 35.40 | $14.63 | 91111 |
| 2024-11-04 | 34.56 | $13.84 | 6374 |
| 2024-11-01 | 33.68 | $13.84 | 2018 |
| 2024-10-31 | 33.06 | $14.63 | 2564 |
| 2024-10-30 | 32.56 | $15.20 | 1081 |
| 2024-10-29 | 32.34 | $16.15 | 1396 |
| 2024-10-28 | 32.32 | $16.60 | 1474 |
| 2024-10-25 | 32.51 | $16.72 | 1807 |
| 2024-10-24 | 32.75 | $16.92 | 1511 |
| 2024-10-23 | 32.84 | $17.28 | 3200 |
| 2024-10-22 | 33.09 | $17.86 | 1830 |
| 2024-10-21 | 33.56 | $18.28 | 1095 |
| 2024-10-18 | 33.87 | $17.93 | 970 |
| 2024-10-17 | 34.24 | $18.05 | 1200 |
| 2024-10-16 | 34.64 | $18.61 | 2032 |
| 2024-10-15 | 34.87 | $17.86 | 1049 |
| 2024-10-14 | 35.20 | $18.43 | 601 |
| 2024-10-11 | 35.38 | $18.40 | 658 |
| 2024-10-10 | 35.57 | $17.66 | 1437 |
| 2024-10-09 | 35.77 | $18.43 | 1437 |
| 2024-10-08 | 36.10 | $18.05 | 1511 |
| 2024-10-07 | 35.97 | $17.10 | 1575 |
| 2024-10-04 | 35.75 | $17.45 | 1554 |
| 2024-10-03 | 35.58 | $17.72 | 2547 |
| 2024-10-02 | 35.24 | $18.39 | 1968 |
| 2024-10-01 | 35.10 | $19.19 | 3039 |
| 2024-09-30 | 35.13 | $19.38 | 1676 |
| 2024-09-27 | 35.19 | $20.14 | 1563 |
| 2024-09-26 | 35.40 | $20.33 | 2800 |
| 2024-09-25 | 35.55 | $20.33 | 3247 |
| 2024-09-24 | 35.71 | $21.66 | 1758 |
| 2024-09-23 | 36.08 | $20.71 | 3532 |
| 2024-09-20 | 36.40 | $19.38 | 2186 |
| 2024-09-19 | 36.56 | $20.14 | 1033 |
| 2024-09-18 | 36.56 | $19.57 | 3735 |
| 2024-09-17 | 36.38 | $19.38 | 1639 |
| 2024-09-16 | 36.19 | $18.72 | 1553 |
| 2024-09-13 | 35.94 | $18.86 | 4961 |
| 2024-09-12 | 35.76 | $19.76 | 2327 |
| 2024-09-11 | 35.42 | $18.81 | 2950 |
| 2024-09-10 | 35.06 | $20.52 | 2721 |
| 2024-09-09 | 34.83 | $21.47 | 4158 |
| 2024-09-06 | 34.68 | $22.61 | 1689 |
| 2024-09-05 | 34.70 | $22.80 | 2058 |
| 2024-09-04 | 34.72 | $21.85 | 3657 |
| 2024-09-03 | 34.48 | $21.47 | 5843 |
| 2024-08-30 | 34.25 | $23.18 | 1719 |
| 2024-08-29 | 34.20 | $23.94 | 12253 |
| 2024-08-28 | 34.16 | $26.60 | 24753 |
| 2024-08-27 | 34.12 | $23.75 | 6328 |
| 2024-08-26 | 33.05 | $25.27 | 10121 |
| 2024-08-23 | 31.92 | $26.03 | 3757 |
| 2024-08-22 | 30.97 | $25.84 | 4037 |
| 2024-08-21 | 29.97 | $28.69 | 2447 |
| 2024-08-20 | 29.12 | $28.12 | 3078 |
| 2024-08-19 | 28.23 | $29.64 | 45137 |
| 2024-08-16 | 27.29 | $31.73 | 3286 |
| 2024-08-15 | 26.68 | $30.97 | 6708 |
| 2024-08-14 | 26.04 | $34.96 | 2297 |
| 2024-08-13 | 25.88 | $34.96 | 282 |
| 2024-08-12 | 25.72 | $35.34 | 583 |
| 2024-08-09 | 25.56 | $36.10 | 896 |
| 2024-08-08 | 25.25 | $34.20 | 450 |
| 2024-08-07 | 24.80 | $34.01 | 1196 |
| 2024-08-06 | 24.33 | $35.15 | 2070 |
| 2024-08-05 | 23.95 | $34.96 | 2482 |
| 2024-08-02 | 23.50 | $35.72 | 4630 |
| 2024-08-01 | 23.08 | $38.76 | 3200 |
| 2024-07-31 | 22.87 | $41.80 | 8059 |
| 2024-07-30 | 22.74 | $36.86 | 3781 |
| 2024-07-29 | 22.34 | $40.28 | 1700 |
| 2024-07-26 | 22.23 | $42.56 | 728 |
| 2024-07-25 | 22.27 | $43.32 | 1641 |
| 2024-07-24 | 22.19 | $43.70 | 2312 |
| 2024-07-23 | 22.10 | $43.70 | 2904 |
| 2024-07-22 | 22.18 | $42.75 | 4925 |
| 2024-07-19 | 22.29 | $56.05 | 1014 |
| 2024-07-18 | 23.42 | $60.80 | 365 |
| 2024-07-17 | 23.95 | $64.60 | 708 |
| 2024-07-16 | 23.94 | $68.02 | 1538 |
| 2024-07-15 | 23.93 | $64.60 | 573 |
| 2024-07-12 | 23.46 | $64.60 | 465 |
| 2024-07-11 | 23.21 | $63.27 | 1531 |
| 2024-07-10 | 22.93 | $68.97 | 1585 |
| 2024-07-09 | 22.63 | $63.84 | 255 |
| 2024-07-08 | 23.17 | $62.70 | 289 |
| 2024-07-05 | 23.75 | $65.93 | 200 |
| 2024-07-03 | 24.16 | $65.17 | 265 |
| 2024-07-02 | 24.48 | $66.88 | 485 |
| 2024-07-01 | 24.37 | $64.79 | 136 |
| 2024-06-28 | 24.85 | $63.84 | 299 |
| 2024-06-27 | 25.35 | $64.22 | 141 |
| 2024-06-26 | 25.99 | $64.60 | 246 |
| 2024-06-25 | 26.66 | $63.08 | 477 |
| 2024-06-24 | 27.27 | $61.37 | 428 |
| 2024-06-21 | 27.80 | $63.27 | 304 |
| 2024-06-20 | 28.22 | $62.89 | 215 |
| 2024-06-18 | 28.66 | $63.84 | 403 |
| 2024-06-17 | 29.12 | $62.70 | 735 |
| 2024-06-14 | 29.60 | $64.60 | 543 |
| 2024-06-13 | 29.99 | $64.60 | 277 |
| 2024-06-12 | 30.31 | $64.60 | 510 |
| 2024-06-11 | 30.45 | $64.60 | 342 |
| 2024-06-10 | 30.64 | $66.50 | 327 |
| 2024-06-07 | 30.84 | $66.69 | 801 |
| 2024-06-06 | 30.87 | $70.30 | 1089 |
| 2024-06-05 | 30.51 | $79.42 | 642 |
| 2024-06-04 | 29.51 | $80.18 | 576 |
| 2024-06-03 | 28.45 | $76.00 | 431 |
| 2024-05-31 | 27.51 | $76.00 | 1583 |
| 2024-05-30 | 26.52 | $79.42 | 7551 |
| 2024-05-29 | 25.47 | $66.50 | 938 |
| 2024-05-28 | 25.32 | $68.40 | 1132 |
| 2024-05-24 | 25.17 | $64.60 | 430 |
| 2024-05-23 | 25.36 | $65.55 | 369 |
| 2024-05-22 | 25.57 | $67.83 | 936 |
| 2024-05-21 | 25.69 | $69.35 | 2369 |
| 2024-05-20 | 25.82 | $64.98 | 911 |
| 2024-05-17 | 26.56 | $64.41 | 776 |
| 2024-05-16 | 27.57 | $62.70 | 503 |
| 2024-05-15 | 28.46 | $65.74 | 232 |
| 2024-05-14 | 29.13 | $65.74 | 167 |
| 2024-05-13 | 29.84 | $64.60 | 797 |
| 2024-05-10 | 30.64 | $67.45 | 208 |
| 2024-05-09 | 31.09 | $68.40 | 262 |
| 2024-05-08 | 31.55 | $70.11 | 1096 |
| 2024-05-07 | 31.79 | $76.00 | 816 |
| 2024-05-06 | 31.81 | $77.52 | 716 |
| 2024-05-03 | 31.30 | $72.96 | 787 |
| 2024-05-02 | 30.76 | $77.52 | 810 |
| 2024-05-01 | 29.82 | $84.55 | 1632 |
| 2024-04-30 | 28.82 | $91.01 | 5714 |
| 2024-04-29 | 27.78 | $72.20 | 2950 |
| 2024-04-26 | 27.36 | $66.50 | 885 |
| 2024-04-25 | 27.41 | $63.84 | 489 |
| 2024-04-24 | 27.53 | $64.60 | 665 |
| 2024-04-23 | 27.52 | $65.93 | 1163 |
| 2024-04-22 | 27.51 | $56.05 | 1026 |
| 2024-04-19 | 27.58 | $55.10 | 365 |
| 2024-04-18 | 28.09 | $56.24 | 623 |
| 2024-04-17 | 28.62 | $53.20 | 688 |
| 2024-04-16 | 29.18 | $53.20 | 988 |
| 2024-04-15 | 29.95 | $57.00 | 845 |
| 2024-04-12 | 30.30 | $59.85 | 383 |
| 2024-04-11 | 30.53 | $61.75 | 701 |
| 2024-04-10 | 30.85 | $64.98 | 778 |
| 2024-04-09 | 30.73 | $66.69 | 621 |
| 2024-04-08 | 30.56 | $68.02 | 993 |
| 2024-04-05 | 30.19 | $72.20 | 1599 |
| 2024-04-04 | 29.70 | $72.20 | 2072 |
| 2024-04-03 | 29.24 | $66.50 | 2164 |
| 2024-04-02 | 28.76 | $72.96 | 3440 |
| 2024-04-01 | 27.99 | $77.90 | 2381 |
| 2024-03-28 | 27.03 | $85.50 | 2437 |
| 2024-03-27 | 26.02 | $67.64 | 1724 |
| 2024-03-26 | 25.49 | $63.84 | 1358 |
| 2024-03-25 | 25.01 | $64.22 | 615 |
| 2024-03-22 | 24.50 | $64.98 | 1739 |
| 2024-03-21 | 23.96 | $68.78 | 973 |
| 2024-03-20 | 23.15 | $70.30 | 2260 |
| 2024-03-19 | 22.29 | $70.30 | 4468 |
| 2024-03-18 | 21.34 | $68.40 | 5318 |
| 2024-03-15 | 20.46 | $69.54 | 1463 |
| 2024-03-14 | 19.53 | $68.59 | 1643 |
| 2024-03-13 | 18.46 | $74.10 | 3628 |
| 2024-03-12 | 17.33 | $70.30 | 4909 |
| 2024-03-11 | 16.28 | $73.53 | 3712 |
| 2024-03-08 | 14.77 | $81.13 | 11025 |
| 2024-03-07 | 13.18 | $76.00 | 42893 |
| 2024-03-06 | 11.34 | $130.72 | 740591 |
| 2024-03-05 | 7.90 | $43.89 | 488 |
| 2024-03-04 | 7.89 | $41.42 | 882 |
| 2024-03-01 | 7.55 | $40.47 | 191 |
| 2024-02-29 | 6.97 | $39.90 | 1328 |
| 2024-02-28 | 6.37 | $40.85 | 142 |
| 2024-02-27 | 6.41 | $42.37 | 265 |
| 2024-02-26 | 6.28 | $39.90 | 500 |
| 2024-02-23 | 6.15 | $40.47 | 466 |
| 2024-02-22 | 6.26 | $41.99 | 211 |
| 2024-02-21 | 6.52 | $42.75 | 206 |
| 2024-02-20 | 6.64 | $43.70 | 128 |
| 2024-02-16 | 6.93 | $43.70 | 259 |
| 2024-02-15 | 7.23 | $42.94 | 295 |
| 2024-02-14 | 7.48 | $43.89 | 493 |
| 2024-02-13 | 7.74 | $42.18 | 463 |
| 2024-02-12 | 8.01 | $45.79 | 827 |
| 2024-02-09 | 8.13 | $42.75 | 679 |
| 2024-02-08 | 8.51 | $40.09 | 415 |
| 2024-02-07 | 8.47 | $40.85 | 165 |
| 2024-02-06 | 8.50 | $41.04 | 578 |
| 2024-02-05 | 8.56 | $41.61 | 195 |
| 2024-02-02 | 8.77 | $41.80 | 221 |
| 2024-02-01 | 9.04 | $41.99 | 1063 |
| 2024-01-31 | 9.33 | $45.60 | 369 |
| 2024-01-30 | 9.56 | $48.07 | 495 |
| 2024-01-29 | 9.45 | $46.36 | 2021 |
| 2024-01-26 | 9.32 | $50.35 | 1839 |
| 2024-01-25 | 9.14 | $45.98 | 468 |
| 2024-01-24 | 9.39 | $42.75 | 310 |
| 2024-01-23 | 9.64 | $41.80 | 494 |
| 2024-01-22 | 9.91 | $42.75 | 304 |
| 2024-01-19 | 9.97 | $41.04 | 223 |
| 2024-01-18 | 9.80 | $42.37 | 213 |
| 2024-01-17 | 9.62 | $42.56 | 402 |
| 2024-01-16 | 9.43 | $43.13 | 368 |
| 2024-01-12 | 9.48 | $42.75 | 1247 |
| 2024-01-11 | 9.19 | $44.65 | 2257 |
| 2024-01-10 | 9.16 | $49.78 | 875 |
| 2024-01-09 | 9.61 | $47.50 | 815 |
| 2024-01-08 | 10.08 | $50.35 | 493 |
| 2024-01-05 | 10.45 | $51.87 | 493 |
| 2024-01-04 | 10.85 | $51.30 | 4117 |
| 2024-01-03 | 11.27 | $51.49 | 598 |
| 2024-01-02 | 11.53 | $52.82 | 672 |
| 2023-12-29 | 11.78 | $53.20 | 1145 |
| 2023-12-28 | 11.90 | $55.10 | 2371 |
| 2023-12-27 | 12.10 | $58.90 | 11259 |
| 2023-12-26 | 12.31 | $55.48 | 588 |
| 2023-12-22 | 12.49 | $55.10 | 218 |
| 2023-12-21 | 12.91 | $57.00 | 2048 |
| 2023-12-20 | 13.34 | $52.82 | 751 |
| 2023-12-19 | 13.39 | $54.15 | 227 |
| 2023-12-18 | 13.59 | $53.01 | 183 |
| 2023-12-15 | 13.85 | $54.91 | 164 |
| 2023-12-14 | 14.12 | $52.82 | 523 |
| 2023-12-13 | 14.44 | $55.67 | 264 |
| 2023-12-12 | 14.81 | $53.01 | 293 |
| 2023-12-11 | 15.16 | $52.25 | 536 |
| 2023-12-08 | 15.52 | $53.77 | 268 |
| 2023-12-07 | 16.01 | $53.58 | 231 |
| 2023-12-06 | 16.52 | $55.29 | 232 |
| 2023-12-05 | 17.06 | $53.77 | 524 |
| 2023-12-04 | 17.55 | $51.30 | 2422 |
| 2023-12-01 | 18.07 | $49.02 | 1923 |
| 2023-11-30 | 18.47 | $49.21 | 3791 |
| 2023-11-29 | 19.07 | $57.00 | 8778 |
| 2023-11-28 | 19.84 | $106.40 | 578 |
| 2023-11-27 | 18.03 | $99.94 | 2482 |
| 2023-11-24 | 16.13 | $116.47 | 3753 |
| 2023-11-22 | 14.12 | $85.50 | 548 |
| 2023-11-21 | 13.31 | $76.00 | 242 |
| 2023-11-20 | 13.83 | $70.30 | 239 |
| 2023-11-17 | 14.38 | $77.90 | 396 |
| 2023-11-16 | 14.00 | $78.09 | 202 |
| 2023-11-15 | 13.60 | $72.01 | 428 |
| 2023-11-14 | 13.43 | $73.15 | 559 |
| 2023-11-13 | 12.72 | $74.10 | 311 |
| 2023-11-10 | 11.82 | $74.10 | 379 |
| 2023-11-09 | 11.04 | $74.10 | 647 |
| 2023-11-08 | 10.21 | $70.30 | 1912 |
| 2023-11-07 | 9.68 | $59.85 | 198 |
| 2023-11-06 | 10.05 | $58.90 | 32 |
| 2023-11-03 | 10.43 | $58.71 | 411 |
| 2023-11-02 | 10.84 | $58.90 | 648 |
| 2023-11-01 | 11.27 | $57.95 | 408 |
| 2023-10-31 | 11.20 | $55.29 | 228 |
| 2023-10-30 | 11.13 | $53.39 | 415 |
| 2023-10-27 | 10.79 | $52.25 | 181 |
| 2023-10-26 | 10.44 | $51.30 | 209 |
| 2023-10-25 | 9.91 | $56.05 | 61 |
| 2023-10-24 | 9.52 | $57.00 | 64 |
| 2023-10-23 | 9.48 | $56.24 | 86 |
| 2023-10-20 | 9.22 | $55.10 | 254 |
| 2023-10-19 | 8.95 | $56.62 | 313 |
| 2023-10-18 | 8.67 | $61.37 | 91 |
| 2023-10-17 | 8.90 | $58.90 | 248 |
| 2023-10-16 | 9.26 | $57.00 | 438 |
| 2023-10-13 | 9.64 | $62.13 | 124 |
| 2023-10-12 | 9.31 | $63.27 | 725 |
| 2023-10-11 | 9.57 | $68.40 | 36 |
| 2023-10-10 | 9.84 | $70.11 | 259 |
| 2023-10-09 | 10.13 | $62.70 | 155 |
| 2023-10-06 | 10.24 | $68.40 | 33 |
| 2023-10-05 | 10.36 | $68.59 | 84 |
| 2023-10-04 | 10.49 | $68.40 | 107 |
| 2023-10-03 | 10.64 | $66.50 | 98 |
| 2023-10-02 | 10.94 | $67.83 | 31 |
| 2023-09-29 | 11.08 | $66.88 | 67 |
| 2023-09-28 | 11.52 | $65.55 | 122 |
| 2023-09-27 | 12.06 | $64.03 | 135 |
| 2023-09-26 | 12.51 | $68.59 | 62 |
| 2023-09-25 | 12.81 | $66.88 | 91 |
| 2023-09-22 | 13.20 | $66.69 | 136 |
| 2023-09-21 | 13.54 | $68.02 | 193 |
| 2023-09-20 | 13.57 | $67.64 | 257 |
| 2023-09-19 | 13.61 | $71.06 | 72 |
| 2023-09-18 | 13.64 | $70.30 | 179 |
| 2023-09-15 | 13.68 | $70.30 | 81 |
| 2023-09-14 | 14.24 | $72.96 | 309 |
| 2023-09-13 | 14.83 | $75.24 | 372 |
| 2023-09-12 | 15.13 | $73.72 | 155 |
| 2023-09-11 | 15.81 | $73.15 | 60 |
| 2023-09-08 | 15.68 | $77.52 | 216 |
| 2023-09-07 | 15.54 | $74.10 | 138 |
| 2023-09-06 | 15.75 | $74.10 | 75 |
| 2023-09-05 | 15.67 | $74.10 | 76 |
| 2023-09-01 | 15.58 | $72.20 | 346 |
| 2023-08-31 | 15.49 | $76.00 | 61 |
| 2023-08-30 | 15.82 | $75.62 | 230 |
| 2023-08-29 | 16.15 | $76.00 | 46 |
| 2023-08-28 | 16.87 | $75.05 | 290 |
| 2023-08-25 | 17.61 | $74.10 | 148 |
| 2023-08-24 | 18.06 | $73.91 | 872 |
| 2023-08-23 | 18.54 | $68.02 | 45 |
| 2023-08-22 | 19.10 | $69.16 | 97 |
| 2023-08-21 | 19.70 | $68.21 | 481 |
| 2023-08-18 | 20.22 | $68.97 | 141 |
| 2023-08-17 | 21.07 | $71.25 | 64 |
| 2023-08-16 | 21.98 | $70.30 | 234 |
| 2023-08-15 | 22.94 | $71.63 | 253 |
| 2023-08-14 | 23.82 | $71.44 | 439 |
| 2023-08-11 | 24.78 | $68.21 | 419 |
| 2023-08-10 | 25.80 | $71.44 | 505 |
| 2023-08-09 | 26.87 | $72.39 | 260 |
| 2023-08-08 | 28.03 | $79.80 | 341 |
| 2023-08-07 | 28.87 | $80.75 | 285 |
| 2023-08-04 | 29.44 | $81.13 | 478 |
| 2023-08-03 | 30.19 | $79.42 | 478 |
| 2023-08-02 | 31.01 | $79.61 | 89 |
| 2023-08-01 | 31.99 | $81.32 | 159 |
| 2023-07-31 | 32.78 | $81.70 | 155 |
| 2023-07-28 | 33.60 | $83.03 | 376 |
| 2023-07-27 | 34.20 | $79.42 | 64 |
| 2023-07-26 | 35.23 | $76.00 | 462 |
| 2023-07-25 | 36.31 | $76.00 | 1414 |
| 2023-07-24 | 37.42 | $83.79 | 357 |
| 2023-07-21 | 37.85 | $88.73 | 351 |
| 2023-07-20 | 37.42 | $87.40 | 713 |
| 2023-07-19 | 36.97 | $87.02 | 1733 |
| 2023-07-18 | 36.53 | $77.90 | 371 |
| 2023-07-17 | 36.58 | $76.38 | 487 |
| 2023-07-14 | 36.81 | $75.24 | 142 |
| 2023-07-13 | 36.61 | $74.10 | 140 |
| 2023-07-12 | 36.39 | $71.25 | 606 |
| 2023-07-11 | 36.15 | $77.14 | 369 |
| 2023-07-10 | 35.04 | $73.53 | 1049 |
| 2023-07-07 | 34.01 | $72.20 | 461 |
| 2023-07-06 | 33.20 | $71.63 | 256 |
| 2023-07-05 | 32.35 | $76.00 | 1675 |
| 2023-07-03 | 31.15 | $72.20 | 1217 |
| 2023-06-30 | 29.88 | $68.40 | 558 |
| 2023-06-29 | 29.07 | $65.36 | 746 |
| 2023-06-28 | 28.52 | $60.80 | 158 |
| 2023-06-27 | 28.23 | $59.09 | 316 |
| 2023-06-26 | 27.92 | $57.00 | 423 |
| 2023-06-23 | 28.00 | $57.19 | 618 |
| 2023-06-22 | 28.03 | $58.90 | 188 |
| 2023-06-21 | 28.22 | $61.18 | 392 |
| 2023-06-20 | 28.26 | $64.79 | 540 |
| 2023-06-16 | 27.67 | $64.98 | 612 |
| 2023-06-15 | 26.90 | $66.88 | 341 |
| 2023-06-14 | 26.15 | $66.50 | 577 |
| 2023-06-13 | 25.23 | $66.50 | 288 |
| 2023-06-12 | 24.38 | $66.12 | 406 |
| 2023-06-09 | 23.52 | $67.45 | 608 |
| 2023-06-08 | 22.62 | $64.60 | 1327 |
| 2023-06-07 | 21.66 | $67.64 | 1736 |
| 2023-06-06 | 20.31 | $69.73 | 549 |
| 2023-06-05 | 19.04 | $69.73 | 999 |
| 2023-06-02 | 17.70 | $71.44 | 1485 |
| 2023-06-01 | 16.29 | $79.61 | 4918 |
| 2023-05-31 | 14.38 | $68.40 | 3265 |
| 2023-05-30 | 13.02 | $60.23 | 592 |
| 2023-05-26 | 12.13 | $57.00 | 968 |
| 2023-05-25 | 11.18 | $58.90 | 1075 |
| 2023-05-24 | 9.96 | $66.50 | 11114 |
| 2023-05-23 | 8.67 | $53.39 | 237 |
| 2023-05-22 | 8.54 | $51.68 | 674 |
| 2023-05-19 | 8.40 | $53.20 | 653 |
| 2023-05-18 | 8.25 | $52.63 | 1006 |
| 2023-05-17 | 8.23 | $52.82 | 249 |
| 2023-05-16 | 8.20 | $50.35 | 529 |
| 2023-05-15 | 8.18 | $56.81 | 1193 |
| 2023-05-12 | 8.08 | $53.01 | 4728 |
| 2023-05-11 | 8.13 | $48.26 | 524 |
| 2023-05-10 | 8.48 | $49.97 | 282 |
| 2023-05-09 | 8.84 | $50.92 | 254 |
| 2023-05-08 | 9.24 | $53.96 | 273 |
| 2023-05-05 | 9.38 | $55.86 | 511 |
| 2023-05-04 | 9.53 | $52.06 | 133 |
| 2023-05-03 | 9.99 | $51.30 | 333 |
| 2023-05-02 | 10.47 | $50.92 | 479 |
| 2023-05-01 | 10.97 | $53.77 | 281 |
| 2023-04-28 | 11.15 | $51.30 | 402 |
| 2023-04-27 | 11.51 | $53.20 | 406 |
| 2023-04-26 | 11.89 | $51.49 | 940 |
| 2023-04-25 | 12.32 | $47.50 | 636 |
| 2023-04-24 | 12.89 | $52.06 | 1360 |
| 2023-04-21 | 13.28 | $54.34 | 3001 |
| 2023-04-20 | 13.31 | $72.20 | 8407 |
| 2023-04-19 | 12.99 | $58.90 | 3793 |
| 2023-04-18 | 13.32 | $58.90 | 799 |
| 2023-04-17 | 13.95 | $53.39 | 136 |
| 2023-04-14 | 14.09 | $52.63 | 344 |
| 2023-04-13 | 14.04 | $52.82 | 121 |
| 2023-04-12 | 13.96 | $49.59 | 281 |
| 2023-04-11 | 13.88 | $50.54 | 408 |
| 2023-04-10 | 13.79 | $51.68 | 905 |
| 2023-04-06 | 13.77 | $51.30 | 608 |
| 2023-04-05 | 13.79 | $54.15 | 277 |
| 2023-04-04 | 13.80 | $52.44 | 381 |
| 2023-04-03 | 13.89 | $54.72 | 758 |
| 2023-03-31 | 13.97 | $57.95 | 712 |
| 2023-03-30 | 14.57 | $59.09 | 155 |
| 2023-03-29 | 15.11 | $60.80 | 496 |
| 2023-03-28 | 15.68 | $59.47 | 414 |
| 2023-03-27 | 16.27 | $63.08 | 632 |
| 2023-03-24 | 16.90 | $58.90 | 361 |
| 2023-03-23 | 17.53 | $61.18 | 617 |
| 2023-03-22 | 18.20 | $64.60 | 91 |
| 2023-03-21 | 19.05 | $63.65 | 426 |
| 2023-03-20 | 19.94 | $59.85 | 419 |
| 2023-03-17 | 20.97 | $57.00 | 932 |
| 2023-03-16 | 22.04 | $60.23 | 823 |
| 2023-03-15 | 22.95 | $57.19 | 725 |
| 2023-03-14 | 24.08 | $51.87 | 1098 |
| 2023-03-13 | 25.26 | $56.43 | 4164 |
| 2023-03-10 | 26.51 | $63.27 | 245 |
| 2023-03-09 | 27.13 | $65.17 | 282 |
| 2023-03-08 | 27.69 | $65.74 | 800 |
| 2023-03-07 | 28.27 | $75.05 | 3956 |
| 2023-03-06 | 28.63 | $92.15 | 643 |
| 2023-03-03 | 28.00 | $95.00 | 755 |
| 2023-03-02 | 27.10 | $99.37 | 2987 |
| 2023-03-01 | 26.16 | $109.25 | 14565 |
| 2023-02-28 | 25.17 | $76.19 | 1066 |
| 2023-02-27 | 25.89 | $68.40 | 649 |
| 2023-02-24 | 26.91 | $73.15 | 941 |
| 2023-02-23 | 27.29 | $72.39 | 556 |
| 2023-02-22 | 27.81 | $64.03 | 3252 |
| 2023-02-21 | 28.81 | $65.17 | 488 |
| 2023-02-17 | 29.16 | $66.50 | 2304 |
| 2023-02-16 | 29.49 | $66.50 | 714 |
| 2023-02-15 | 30.25 | $64.60 | 750 |
| 2023-02-14 | 30.89 | $66.50 | 1218 |
| 2023-02-13 | 31.41 | $63.65 | 117 |
| 2023-02-10 | 32.51 | $63.08 | 3153 |
| 2023-02-09 | 33.76 | $63.27 | 1029 |
| 2023-02-08 | 34.35 | $64.98 | 356 |
| 2023-02-07 | 34.78 | $65.17 | 1070 |
| 2023-02-06 | 35.22 | $73.34 | 937 |
| 2023-02-03 | 34.39 | $72.20 | 1358 |
| 2023-02-02 | 33.51 | $72.96 | 2012 |
| 2023-02-01 | 32.36 | $73.53 | 1179 |
| 2023-01-31 | 31.45 | $70.87 | 491 |
| 2023-01-30 | 30.60 | $67.83 | 546 |
| 2023-01-27 | 29.76 | $65.74 | 766 |
| 2023-01-26 | 29.04 | $64.60 | 1125 |
| 2023-01-25 | 28.29 | $67.07 | 1228 |
| 2023-01-24 | 27.30 | $72.20 | 3708 |
| 2023-01-23 | 26.26 | $60.80 | 2774 |
| 2023-01-20 | 25.76 | $53.20 | 1477 |
| 2023-01-19 | 25.65 | $48.26 | 1438 |
| 2023-01-18 | 25.52 | $51.30 | 2166 |
| 2023-01-17 | 25.00 | $53.96 | 1864 |
| 2023-01-13 | 24.04 | $58.90 | 6243 |
| 2023-01-12 | 23.03 | $49.40 | 5650 |
| 2023-01-11 | 22.29 | $41.99 | 1884 |
| 2023-01-10 | 21.78 | $44.08 | 2080 |
| 2023-01-09 | 21.11 | $45.03 | 4490 |
| 2023-01-06 | 20.41 | $41.99 | 14797 |
| 2023-01-05 | 19.67 | $37.43 | 2257 |
| 2023-01-04 | 19.29 | $37.24 | 9182 |
| 2023-01-03 | 18.89 | $35.15 | 623 |
| 2022-12-30 | 18.77 | $35.53 | 2522 |
| 2022-12-29 | 18.64 | $37.81 | 2893 |
| 2022-12-28 | 18.28 | $36.10 | 2590 |
| 2022-12-27 | 18.15 | $32.68 | 3671 |
| 2022-12-23 | 18.09 | $38.19 | 19635 |
| 2022-12-22 | 17.59 | $36.29 | 635 |
| 2022-12-21 | 18.02 | $37.05 | 1423 |
| 2022-12-20 | 18.46 | $41.61 | 3218 |
| 2022-12-19 | 18.93 | $43.13 | 5803 |
| 2022-12-16 | 19.42 | $41.99 | 19323 |
| 2022-12-15 | 19.94 | $25.65 | 3821 |
| 2022-12-14 | 18.61 | $30.21 | 3865 |
| 2022-12-13 | 17.34 | $34.01 | 845 |
| 2022-12-12 | 16.39 | $35.15 | 1659 |
| 2022-12-09 | 15.43 | $42.37 | 85 |
| 2022-12-08 | 14.92 | $42.75 | 137 |
| 2022-12-07 | 14.36 | $44.27 | 111 |
| 2022-12-06 | 13.77 | $43.70 | 735 |
| 2022-12-05 | 13.14 | $48.45 | 403 |
| 2022-12-02 | 13.14 | $50.54 | 284 |
| 2022-12-01 | 13.14 | $47.50 | 175 |
| 2022-11-30 | 13.14 | $54.34 | 200 |
| 2022-11-29 | 13.45 | $56.62 | 125 |
| 2022-11-28 | 13.93 | $53.20 | 477 |
| 2022-11-25 | 14.25 | $47.69 | 46 |
| 2022-11-23 | 14.12 | $47.50 | 289 |
| 2022-11-22 | 13.78 | $46.55 | 350 |
| 2022-11-21 | 13.41 | $45.60 | 273 |
| 2022-11-18 | 13.01 | $46.93 | 531 |
| 2022-11-17 | 13.05 | $47.69 | 265 |
| 2022-11-16 | 13.19 | $47.50 | 244 |
| 2022-11-15 | 13.22 | $49.40 | 302 |
| 2022-11-14 | 13.39 | $51.68 | 658 |
| 2022-11-11 | 12.69 | $59.47 | 522 |
| 2022-11-10 | 12.07 | $61.75 | 305 |
| 2022-11-09 | 11.81 | $61.75 | 149 |
| 2022-11-08 | 11.74 | $64.60 | 153 |
| 2022-11-07 | 11.74 | $66.50 | 240 |
| 2022-11-04 | 11.74 | $72.20 | 60 |
| 2022-11-03 | 12.09 | $72.20 | 78 |
| 2022-11-02 | 12.45 | $68.59 | 68 |
| 2022-11-01 | 12.64 | $70.30 | 37 |
| 2022-10-31 | 12.80 | $68.40 | 81 |
| 2022-10-28 | 13.10 | $71.63 | 45 |
| 2022-10-27 | 13.34 | $68.02 | 43 |
| 2022-10-26 | 13.38 | $71.25 | 398 |
| 2022-10-25 | 13.42 | $70.11 | 116 |
| 2022-10-24 | 13.67 | $68.59 | 184 |
| 2022-10-21 | 13.89 | $71.63 | 159 |
| 2022-10-20 | 14.61 | $72.20 | 192 |
| 2022-10-19 | 15.26 | $73.72 | 164 |
| 2022-10-18 | 15.94 | $73.34 | 512 |
| 2022-10-17 | 16.65 | $63.84 | 237 |
| 2022-10-14 | 16.83 | $62.89 | 145 |
| 2022-10-13 | 17.02 | $62.89 | 341 |
| 2022-10-12 | 17.16 | $62.89 | 320 |
| 2022-10-11 | 17.37 | $65.55 | 176 |
| 2022-10-10 | 17.60 | $64.03 | 301 |
| 2022-10-07 | 17.84 | $70.49 | 886 |
| 2022-10-06 | 18.27 | $76.38 | 787 |
| 2022-10-05 | 19.13 | $85.88 | 1420 |
| 2022-10-04 | 19.89 | $72.01 | 603 |
| 2022-10-03 | 19.58 | $59.85 | 484 |
| 2022-09-30 | 18.83 | $64.60 | 304 |
| 2022-09-29 | 18.27 | $70.30 | 96 |
| 2022-09-28 | 17.44 | $64.60 | 485 |
| 2022-09-27 | 16.34 | $63.46 | 162 |
| 2022-09-26 | 15.19 | $67.64 | 514 |
| 2022-09-23 | 13.99 | $74.67 | 254 |
| 2022-09-22 | 13.13 | $76.00 | 511 |
| 2022-09-21 | 12.51 | $84.74 | 159 |
| 2022-09-20 | 11.95 | $89.30 | 339 |
| 2022-09-19 | 11.44 | $90.82 | 482 |
| 2022-09-16 | 11.39 | $97.85 | 107 |
| 2022-09-15 | 11.65 | $100.70 | 182 |
| 2022-09-14 | 12.02 | $104.50 | 74 |
| 2022-09-13 | 12.41 | $101.65 | 84 |
| 2022-09-12 | 12.85 | $104.50 | 94 |
| 2022-09-09 | 13.35 | $100.70 | 429 |
| 2022-09-08 | 13.64 | $101.46 | 145 |
| 2022-09-07 | 13.94 | $102.60 | 295 |
| 2022-09-06 | 14.26 | $102.98 | 254 |
| 2022-09-02 | 14.72 | $104.50 | 78 |
| 2022-09-01 | 15.00 | $105.64 | 250 |
| 2022-08-31 | 15.30 | $104.50 | 233 |
| 2022-08-30 | 15.62 | $106.40 | 434 |
| 2022-08-29 | 16.10 | $114.00 | 452 |
| 2022-08-26 | 16.63 | $114.00 | 2016 |
| 2022-08-25 | 17.42 | $133.00 | 1139 |
| 2022-08-24 | 17.77 | $132.81 | 384 |
| 2022-08-23 | 18.45 | $120.27 | 176 |
| 2022-08-22 | 19.31 | $124.26 | 190 |
| 2022-08-19 | 20.09 | $125.40 | 531 |
| 2022-08-18 | 20.91 | $131.10 | 298 |
| 2022-08-17 | 21.46 | $131.10 | 746 |
| 2022-08-16 | 22.00 | $136.99 | 377 |
| 2022-08-15 | 22.26 | $144.97 | 247 |
| 2022-08-12 | 22.41 | $142.69 | 378 |
| 2022-08-11 | 22.57 | $146.11 | 362 |
| 2022-08-10 | 22.67 | $138.70 | 694 |
| 2022-08-09 | 22.77 | $148.20 | 342 |
| 2022-08-08 | 22.62 | $152.00 | 1628 |
| 2022-08-05 | 22.26 | $161.12 | 5588 |
| 2022-08-04 | 21.92 | $147.25 | 1423 |
| 2022-08-03 | 21.41 | $138.70 | 577 |
| 2022-08-02 | 21.45 | $138.70 | 817 |
| 2022-08-01 | 21.40 | $144.59 | 1006 |
| 2022-07-29 | 21.18 | $170.43 | 3443 |
| 2022-07-28 | 20.35 | $203.30 | 66294 |
| 2022-07-27 | 19.28 | $171.00 | 173 |
| 2022-07-26 | 18.93 | $151.05 | 12 |
| 2022-07-25 | 18.95 | $147.25 | 583 |
| 2022-07-22 | 18.96 | $148.20 | 61 |
| 2022-07-21 | 19.40 | $157.70 | 36 |
| 2022-07-20 | 19.73 | $157.70 | 338 |
| 2022-07-19 | 20.09 | $155.80 | 354 |
| 2022-07-18 | 20.28 | $174.80 | 225 |
| 2022-07-15 | 19.79 | $174.80 | 314 |
| 2022-07-14 | 19.12 | $189.62 | 325 |
| 2022-07-13 | 18.42 | $178.60 | 776 |
| 2022-07-12 | 17.66 | $186.96 | 2023 |
| 2022-07-11 | 16.85 | $164.35 | 276 |
| 2022-07-08 | 17.24 | $144.40 | 50 |
| 2022-07-07 | 17.89 | $126.35 | 47 |
| 2022-07-06 | 18.15 | $133.00 | 48 |
| 2022-07-05 | 18.55 | $140.60 | 132 |
| 2022-07-01 | 18.96 | $133.19 | 73 |
| 2022-06-30 | 19.66 | $138.70 | 34 |
| 2022-06-29 | 20.38 | $130.53 | 59 |
| 2022-06-28 | 21.13 | $139.84 | 684 |
| 2022-06-27 | 22.09 | $138.70 | 227 |
| 2022-06-24 | 22.29 | $133.00 | 18 |
| 2022-06-23 | 22.92 | $122.74 | 52 |
| 2022-06-22 | 22.94 | $126.35 | 1 |
| 2022-06-21 | 23.11 | $123.50 | 152 |
| 2022-06-17 | 23.29 | $125.40 | 93 |
| 2022-06-16 | 23.31 | $127.30 | 32 |
| 2022-06-15 | 23.42 | $121.79 | 101 |
| 2022-06-14 | 23.54 | $121.98 | 57 |
| 2022-06-13 | 23.46 | $122.55 | 97 |
| 2022-06-10 | 23.38 | $125.78 | 92 |
| 2022-06-09 | 23.29 | $125.40 | 151 |
| 2022-06-08 | 22.88 | $121.60 | 277 |
| 2022-06-07 | 22.40 | $128.44 | 457 |
| 2022-06-06 | 21.89 | $123.50 | 139 |
| 2022-06-03 | 21.53 | $128.06 | 173 |
| 2022-06-02 | 21.08 | $124.45 | 336 |
| 2022-06-01 | 20.63 | $123.12 | 229 |
| 2022-05-31 | 20.17 | $127.30 | 438 |
| 2022-05-27 | 19.74 | $137.75 | 228 |
| 2022-05-26 | 19.40 | $145.16 | 99 |
| 2022-05-25 | 19.27 | $152.38 | 74 |
| 2022-05-24 | 19.16 | $165.30 | 494 |
| 2022-05-23 | 19.13 | $152.00 | 572 |
| 2022-05-20 | 18.60 | $150.10 | 238 |
| 2022-05-19 | 18.20 | $153.90 | 56 |
| 2022-05-18 | 17.62 | $157.89 | 24 |
| 2022-05-17 | 17.18 | $156.75 | 141 |
| 2022-05-16 | 16.72 | $150.10 | 451 |
| 2022-05-13 | 16.23 | $150.10 | 428 |
| 2022-05-12 | 14.77 | $162.26 | 76 |
| 2022-05-11 | 13.70 | $171.00 | 97 |
| 2022-05-10 | 12.72 | $182.02 | 369 |
| 2022-05-09 | 11.73 | $220.40 | 117 |
| 2022-05-06 | 11.54 | $246.24 | 30 |
| 2022-05-05 | 11.54 | $246.05 | 7 |
| 2022-05-04 | 11.94 | $247.00 | 52 |
| 2022-05-03 | 12.37 | $252.89 | 47 |
| 2022-05-02 | 13.01 | $260.30 | 215 |
| 2022-04-29 | 13.51 | $277.40 | 12 |
| 2022-04-28 | 13.74 | $275.50 | 38 |
| 2022-04-27 | 14.09 | $281.20 | 44 |
| 2022-04-26 | 13.90 | $298.30 | 63 |
| 2022-04-25 | 13.60 | $287.47 | 70 |
| 2022-04-22 | 13.23 | $302.10 | 90 |
| 2022-04-21 | 13.24 | $302.10 | 28 |
| 2022-04-20 | 13.24 | $326.80 | 107 |
| 2022-04-19 | 13.25 | $300.58 | 10 |
| 2022-04-18 | 13.66 | $300.20 | 58 |
| 2022-04-14 | 14.05 | $323.00 | 24 |
| 2022-04-13 | 14.22 | $302.10 | 2 |
| 2022-04-12 | 14.81 | $300.20 | 44 |
| 2022-04-11 | 15.43 | $317.68 | 159 |
| 2022-04-08 | 15.95 | $317.30 | 16 |
| 2022-04-07 | 16.23 | $317.30 | 18 |
| 2022-04-06 | 16.53 | $335.35 | 93 |
| 2022-04-05 | 16.85 | $351.50 | 125 |
| 2022-04-04 | 16.63 | $383.80 | 217 |
| 2022-04-01 | 15.29 | $368.60 | 115 |
| 2022-03-31 | 14.11 | $366.70 | 362 |
| 2022-03-30 | 13.00 | $332.50 | 238 |
| 2022-03-29 | 12.32 | $290.70 | 54 |
| 2022-03-28 | 12.66 | $267.90 | 28 |
| 2022-03-25 | 12.86 | $260.30 | 31 |
| 2022-03-24 | 13.07 | $269.80 | 39 |
| 2022-03-23 | 13.34 | $258.40 | 31 |
| 2022-03-22 | 13.33 | $255.36 | 46 |
| 2022-03-21 | 13.33 | $266.00 | 43 |
| 2022-03-18 | 13.64 | $273.60 | 25 |
| 2022-03-17 | 14.10 | $267.90 | 27 |
| 2022-03-16 | 14.53 | $250.80 | 24 |
| 2022-03-15 | 14.58 | $229.90 | 78 |
| 2022-03-14 | 14.62 | $241.30 | 464 |
| 2022-03-11 | 14.37 | $260.68 | 76 |
| 2022-03-10 | 14.72 | $264.10 | 104 |
| 2022-03-09 | 14.64 | $252.70 | 129 |
| 2022-03-08 | 14.45 | $241.30 | 25 |
| 2022-03-07 | 14.32 | $245.10 | 50 |
| 2022-03-04 | 13.74 | $256.50 | 51 |
| 2022-03-03 | 13.35 | $264.10 | 46 |
| 2022-03-02 | 13.01 | $273.60 | 84 |
| 2022-03-01 | 12.81 | $275.50 | 73 |
| 2022-02-28 | 12.68 | $279.30 | 92 |
| 2022-02-25 | 12.54 | $271.70 | 120 |
| 2022-02-24 | 12.40 | $283.10 | 79 |
| 2022-02-23 | 12.35 | $294.50 | 59 |
| 2022-02-22 | 12.65 | $315.40 | 82 |
| 2022-02-18 | 13.31 | $324.90 | 71 |
| 2022-02-17 | 13.76 | $334.40 | 63 |
| 2022-02-16 | 13.97 | $345.80 | 64 |
| 2022-02-15 | 13.91 | $361.00 | 71 |
| 2022-02-14 | 14.01 | $359.10 | 443 |
| 2022-02-11 | 13.90 | $386.65 | 167 |
| 2022-02-10 | 13.08 | $391.40 | 347 |
| 2022-02-09 | 12.28 | $391.40 | 225 |
| 2022-02-08 | 11.44 | $364.80 | 165 |
| 2022-02-07 | 10.90 | $345.80 | 71 |
| 2022-02-04 | 10.82 | $326.80 | 133 |
| 2022-02-03 | 11.01 | $315.40 | 65 |
| 2022-02-02 | 11.26 | $321.10 | 364 |
| 2022-02-01 | 11.30 | $330.60 | 115 |
| 2022-01-31 | 11.48 | $288.80 | 45 |
| 2022-01-28 | 12.05 | $290.70 | 75 |
| 2022-01-27 | 12.26 | $283.10 | 32 |
| 2022-01-26 | 12.75 | $279.30 | 132 |
| 2022-01-25 | 13.19 | $271.70 | 57 |
| 2022-01-24 | 13.44 | $258.40 | 307 |
| 2022-01-21 | 13.70 | $273.60 | 430 |
| 2022-01-20 | 14.39 | $304.00 | 47 |
| 2022-01-19 | 14.33 | $304.00 | 202 |
| 2022-01-18 | 14.27 | $298.30 | 131 |
| 2022-01-14 | 14.40 | $302.10 | 211 |
| 2022-01-13 | 14.37 | $313.50 | 213 |
| 2022-01-12 | 13.92 | $326.80 | 545 |
| 2022-01-11 | 13.44 | $313.50 | 236 |
| 2022-01-10 | 13.42 | $301.15 | 1522 |
| 2022-01-07 | 13.39 | $298.30 | 76 |
| 2022-01-06 | 13.90 | $294.50 | 298 |
| 2022-01-05 | 14.40 | $302.10 | 169 |
| 2022-01-04 | 15.01 | $309.70 | 270 |
| 2022-01-03 | 15.34 | $315.40 | 174 |
| 2021-12-31 | 16.13 | $304.00 | 103 |
| 2021-12-30 | 16.84 | $302.10 | 91 |
| 2021-12-29 | 17.46 | $281.20 | 404 |
| 2021-12-28 | 17.80 | $283.10 | 421 |
| 2021-12-27 | 18.15 | $290.70 | 667 |
| 2021-12-23 | 18.52 | $302.10 | 459 |
| 2021-12-22 | 18.78 | $275.50 | 491 |
| 2021-12-21 | 18.52 | $273.60 | 624 |
| 2021-12-20 | 18.27 | $279.30 | 626 |
| 2021-12-17 | 18.07 | $290.70 | 338 |
| 2021-12-16 | 18.05 | $302.10 | 150 |
| 2021-12-15 | 18.12 | $307.80 | 216 |
| 2021-12-14 | 17.80 | $313.50 | 401 |
| 2021-12-13 | 17.47 | $342.00 | 137 |
| 2021-12-10 | 17.91 | $351.50 | 195 |
| 2021-12-09 | 18.55 | $366.70 | 393 |
| 2021-12-08 | 19.26 | $381.90 | 393 |
| 2021-12-07 | 19.57 | $340.10 | 404 |
| 2021-12-06 | 19.53 | $351.50 | 308 |
| 2021-12-03 | 19.23 | $338.20 | 497 |
| 2021-12-02 | 18.92 | $324.90 | 591 |
| 2021-12-01 | 18.11 | $324.90 | 327 |
| 2021-11-30 | 17.49 | $357.20 | 514 |
| 2021-11-29 | 17.17 | $381.90 | 256 |
| 2021-11-26 | 17.34 | $387.60 | 194 |
| 2021-11-24 | 17.51 | $361.00 | 278 |
| 2021-11-23 | 17.29 | $340.10 | 303 |
| 2021-11-22 | 16.53 | $355.30 | 645 |
| 2021-11-19 | 15.84 | $378.10 | 352 |
| 2021-11-18 | 15.52 | $376.20 | 488 |
| 2021-11-17 | 15.18 | $406.60 | 180 |
| 2021-11-16 | 15.57 | $416.10 | 461 |
| 2021-11-15 | 15.98 | $450.30 | 965 |
| 2021-11-12 | 16.61 | $473.10 | 564 |
| 2021-11-11 | 17.38 | $425.60 | 194 |
| 2021-11-10 | 17.18 | $425.60 | 136 |
| 2021-11-09 | 17.27 | $425.60 | 235 |
| 2021-11-08 | 17.35 | $437.00 | 285 |
| 2021-11-05 | 17.39 | $421.80 | 452 |
| 2021-11-04 | 17.43 | $437.00 | 325 |
| 2021-11-03 | 17.34 | $437.00 | 238 |
| 2021-11-02 | 17.37 | $444.60 | 170 |
| 2021-11-01 | 17.49 | $448.40 | 222 |
| 2021-10-29 | 17.57 | $421.80 | 85 |
| 2021-10-28 | 17.43 | $435.10 | 392 |
| 2021-10-27 | 17.24 | $433.20 | 964 |
| 2021-10-26 | 17.03 | $429.40 | 327 |
| 2021-10-25 | 16.44 | $427.50 | 201 |
| 2021-10-22 | 15.81 | $433.20 | 311 |
| 2021-10-21 | 15.20 | $448.40 | 490 |
| 2021-10-20 | 14.73 | $454.10 | 1228 |
| 2021-10-19 | 14.24 | $465.50 | 1591 |
| 2021-10-18 | 13.73 | $404.70 | 3172 |
| 2021-10-15 | 12.66 | $461.70 | 1337 |
| 2021-10-14 | 12.07 | $469.30 | 1986 |
| 2021-10-13 | 11.61 | $492.10 | 4430 |
| 2021-10-12 | 11.25 | $518.70 | 498 |
| 2021-10-11 | 11.39 | $516.80 | 554 |
| 2021-10-08 | 11.50 | $522.50 | 1009 |
| 2021-10-07 | 11.73 | $522.50 | 1625 |
| 2021-10-06 | 11.90 | $518.70 | 430 |
| 2021-10-05 | 12.09 | $566.20 | 121 |
| 2021-10-04 | 12.39 | $571.90 | 135 |
| 2021-10-01 | 12.72 | $577.60 | 152 |
| 2021-09-30 | 12.83 | $581.40 | 241 |
| 2021-09-29 | 12.90 | $589.00 | 243 |
| 2021-09-28 | 12.97 | $615.60 | 355 |
| 2021-09-27 | 13.00 | $644.10 | 233 |
| 2021-09-24 | 12.98 | $602.30 | 207 |
| 2021-09-23 | 13.30 | $587.10 | 141 |
| 2021-09-22 | 13.91 | $589.00 | 69 |
| 2021-09-21 | 14.53 | $585.20 | 256 |
| 2021-09-20 | 15.19 | $581.40 | 367 |
| 2021-09-17 | 15.88 | $602.30 | 250 |
| 2021-09-16 | 16.50 | $606.10 | 94 |
| 2021-09-15 | 17.05 | $609.90 | 183 |
| 2021-09-14 | 17.54 | $604.20 | 271 |
| 2021-09-13 | 18.06 | $602.30 | 263 |
| 2021-09-10 | 18.74 | $608.00 | 246 |
| 2021-09-09 | 19.41 | $604.20 | 492 |
| 2021-09-08 | 20.11 | $621.30 | 886 |
| 2021-09-07 | 20.78 | $657.40 | 526 |
| 2021-09-03 | 21.20 | $665.00 | 418 |
| 2021-09-02 | 21.52 | $701.10 | 893 |
| 2021-09-01 | 21.57 | $756.20 | 139 |
| 2021-08-31 | 21.23 | $754.30 | 59 |
| 2021-08-30 | 20.92 | $723.90 | 261 |
| 2021-08-27 | 20.59 | $748.60 | 75 |
| 2021-08-26 | 20.05 | $748.60 | 94 |
| 2021-08-25 | 19.49 | $763.80 | 49 |
| 2021-08-24 | 18.93 | $735.30 | 193 |
| 2021-08-23 | 18.35 | $742.90 | 190 |
| 2021-08-20 | 17.73 | $695.40 | 98 |
| 2021-08-19 | 17.33 | $655.50 | 182 |
| 2021-08-18 | 16.96 | $678.30 | 149 |
| 2021-08-17 | 16.43 | $693.50 | 684 |
| 2021-08-16 | 15.88 | $685.90 | 382 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected