Is Park Ha Biological Technology Co., Ltd. (PHH) a Buy, Sell, or Hold?
NASDAQ : PHH
Park Ha Biological Technology Co., Ltd. — Stock Chart
$0.385 USD
$0.0 (-0.08%)
- Volume
- 428.94K
- Average Volume
- 635.4K
- Market Capitalization
- $9.96M
- P/E Ratio
- 21.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $41.49
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
PHH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-24 | $0.25 | $0.25 | 0.52% | 205.18K |
| 2025-11-21 | $0.26 | $0.26 | -1.34% | 80344 |
| 2025-11-20 | $0.26 | $0.26 | 0.26% | 226.93K |
| 2025-11-19 | $0.26 | $0.26 | -1.21% | 137.8K |
| 2025-11-18 | $0.27 | $0.26 | -2.63% | 56560 |
| 2025-11-17 | $0.27 | $0.27 | 1.77% | 240.31K |
| 2025-11-14 | $0.26 | $0.27 | 4.48% | 152.33K |
| 2025-11-13 | $0.28 | $0.27 | -4.03% | 241.65K |
| 2025-11-12 | $0.29 | $0.28 | -2.76% | 173.67K |
| 2025-11-11 | $0.27 | $0.30 | 12.85% | 127.69K |
| 2025-11-10 | $0.30 | $0.30 | 0.03% | 184.38K |
| 2025-11-07 | $0.30 | $0.28 | -4.76% | 418.13K |
| 2025-11-06 | $0.31 | $0.30 | -5.00% | 406.08K |
| 2025-11-05 | $0.32 | $0.32 | -0.82% | 407.85K |
| 2025-11-04 | $0.33 | $0.32 | -3.58% | 389.15K |
| 2025-11-03 | $0.36 | $0.34 | -7.62% | 470.35K |
| 2025-10-31 | $0.37 | $0.37 | 0.56% | 135.22K |
| 2025-10-30 | $0.38 | $0.37 | -1.56% | 210.44K |
| 2025-10-29 | $0.37 | $0.38 | 3.11% | 244.78K |
| 2025-10-28 | $0.40 | $0.37 | -6.73% | 351.91K |
| 2025-10-27 | $0.39 | $0.39 | -1.69% | 444.82K |
| 2025-10-24 | $0.37 | $0.39 | 4.05% | 494.1K |
| 2025-10-23 | $0.36 | $0.37 | 0.83% | 171.5K |
| 2025-10-22 | $0.40 | $0.37 | -5.32% | 156.8K |
| 2025-10-21 | $0.39 | $0.40 | 1.80% | 182.2K |
| 2025-10-20 | $0.37 | $0.40 | 8.11% | 177.2K |
| 2025-10-17 | $0.38 | $0.38 | -1.05% | 698.4K |
| 2025-10-16 | $0.39 | $0.39 | 0.26% | 308.7K |
| 2025-10-15 | $0.43 | $0.40 | -7.69% | 318.6K |
| 2025-10-14 | $0.40 | $0.41 | 2.74% | 767.9K |
| 2025-10-13 | $0.42 | $0.42 | 0.71% | 511.6K |
| 2025-10-10 | $0.45 | $0.44 | -0.67% | 456.6K |
| 2025-10-09 | $0.45 | $0.45 | 0.44% | 430.3K |
| 2025-10-08 | $0.47 | $0.47 | -0.43% | 490.4K |
| 2025-10-07 | $0.48 | $0.47 | -2.29% | 276.7K |
| 2025-10-06 | $0.48 | $0.49 | 1.46% | 245.2K |
| 2025-10-03 | $0.46 | $0.48 | 4.77% | 255.2K |
| 2025-10-02 | $0.47 | $0.48 | 1.91% | 252.4K |
| 2025-10-01 | $0.47 | $0.48 | 1.91% | 215.2K |
| 2025-09-30 | $0.48 | $0.48 | -1.04% | 377.9K |
| 2025-09-29 | $0.50 | $0.50 | -0.40% | 523.6K |
| 2025-09-26 | $0.46 | $0.50 | 9.13% | 641.1K |
| 2025-09-25 | $0.48 | $0.47 | -2.10% | 208.2K |
| 2025-09-24 | $0.48 | $0.48 | 0.00% | 255.1K |
| 2025-09-23 | $0.49 | $0.48 | -2.04% | 378.2K |
| 2025-09-22 | $0.48 | $0.49 | 1.04% | 391.2K |
| 2025-09-19 | $0.48 | $0.51 | 6.25% | 512.1K |
| 2025-09-18 | $0.48 | $0.49 | 2.31% | 440.1K |
| 2025-09-17 | $0.44 | $0.50 | 12.73% | 1.85M |
| 2025-09-16 | $0.44 | $0.45 | 1.81% | 745.6K |
| 2025-09-15 | $0.49 | $0.45 | -7.76% | 880.9K |
| 2025-09-12 | $0.46 | $0.48 | 3.70% | 569.8K |
| 2025-09-11 | $0.52 | $0.47 | -10.23% | 2.06M |
| 2025-09-10 | $0.51 | $0.55 | 7.63% | 2.76M |
| 2025-09-09 | $0.42 | $0.47 | 11.90% | 1.48M |
| 2025-09-08 | $0.44 | $0.42 | -4.55% | 446.3K |
| 2025-09-05 | $0.43 | $0.44 | 2.09% | 570.64K |
| 2025-09-04 | $0.48 | $0.45 | -6.11% | 725.3K |
| 2025-09-03 | $0.49 | $0.48 | -1.43% | 478.4K |
| 2025-09-02 | $0.50 | $0.51 | 1.00% | 424.3K |
| 2025-08-29 | $0.51 | $0.50 | -2.15% | 470.6K |
| 2025-08-28 | $0.55 | $0.52 | -6.18% | 848.6K |
| 2025-08-27 | $0.54 | $0.56 | 3.68% | 1.67M |
| 2025-08-26 | $0.52 | $0.53 | 1.72% | 2.7M |
| 2025-08-25 | $0.55 | $0.50 | -9.09% | 559.1K |
| 2025-08-22 | $0.52 | $0.54 | 3.46% | 952.63K |
| 2025-08-21 | $0.46 | $0.51 | 9.31% | 625.23K |
| 2025-08-20 | $0.52 | $0.50 | -3.68% | 614.5K |
| 2025-08-19 | $0.52 | $0.52 | 0.00% | 600.41K |
| 2025-08-18 | $0.57 | $0.55 | -4.39% | 592.7K |
| 2025-08-15 | $0.58 | $0.57 | -1.89% | 471.9K |
| 2025-08-14 | $0.59 | $0.58 | -2.19% | 981.3K |
| 2025-08-13 | $0.61 | $0.62 | 0.65% | 609.2K |
| 2025-08-12 | $0.64 | $0.61 | -4.39% | 827.9K |
| 2025-08-11 | $0.64 | $0.64 | 0.00% | 817.8K |
| 2025-08-08 | $0.66 | $0.65 | -2.42% | 608.2K |
| 2025-08-07 | $0.69 | $0.68 | -0.87% | 491.5K |
| 2025-08-06 | $0.78 | $0.73 | -6.93% | 699.1K |
| 2025-08-05 | $0.82 | $0.77 | -5.98% | 532.8K |
| 2025-08-04 | $0.66 | $0.82 | 25.19% | 1.78M |
| 2025-08-01 | $0.70 | $0.66 | -5.86% | 914.9K |
| 2025-07-31 | $0.78 | $0.72 | -7.44% | 710.7K |
| 2025-07-30 | $0.75 | $0.78 | 4.40% | 569K |
| 2025-07-29 | $0.81 | $0.77 | -4.97% | 644.8K |
| 2025-07-28 | $0.88 | $0.82 | -6.16% | 410.25K |
| 2025-07-25 | $0.82 | $0.83 | 0.98% | 689.9K |
| 2025-07-24 | $0.90 | $0.84 | -6.78% | 1.5M |
| 2025-07-23 | $0.87 | $0.91 | 3.67% | 758.6K |
| 2025-07-22 | $0.93 | $0.88 | -5.06% | 839.4K |
| 2025-07-21 | $0.93 | $0.92 | -1.08% | 1.14M |