Is Park Ha Biological Technology Co., Ltd. (PHH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Park Ha Biological Technology Co., Ltd. (PHH) research center and poll results.
NASDAQ : PHH
Park Ha Biological Technology Co., Ltd. — Technical Indicators
$0.385 USD
$0.0 (-0.08%)
- Volume
- 428.94K
- Average Volume
- 635.4K
- Market Capitalization
- $9.96M
- P/E Ratio
- 21.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $41.49
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.30
2025-11-24
Close Price
$0.25
Vol: 205177
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
7.79
Maximum
28.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.30 | $0.25 | 205177 |
| 2025-11-21 | 0.31 | $0.26 | 80344 |
| 2025-11-20 | 0.32 | $0.26 | 226931 |
| 2025-11-19 | 0.32 | $0.26 | 137798 |
| 2025-11-18 | 0.33 | $0.26 | 56560 |
| 2025-11-17 | 0.33 | $0.27 | 240307 |
| 2025-11-14 | 0.34 | $0.27 | 152330 |
| 2025-11-13 | 0.34 | $0.27 | 241653 |
| 2025-11-12 | 0.35 | $0.28 | 173667 |
| 2025-11-11 | 0.36 | $0.30 | 127692 |
| 2025-11-10 | 0.36 | $0.30 | 184385 |
| 2025-11-07 | 0.37 | $0.28 | 418133 |
| 2025-11-06 | 0.38 | $0.30 | 406083 |
| 2025-11-05 | 0.38 | $0.32 | 407846 |
| 2025-11-04 | 0.39 | $0.32 | 389146 |
| 2025-11-03 | 0.40 | $0.34 | 470352 |
| 2025-10-31 | 0.41 | $0.37 | 135223 |
| 2025-10-30 | 0.41 | $0.37 | 210442 |
| 2025-10-29 | 0.42 | $0.38 | 244785 |
| 2025-10-28 | 0.42 | $0.37 | 351911 |
| 2025-10-27 | 0.43 | $0.39 | 444822 |
| 2025-10-24 | 0.43 | $0.39 | 494100 |
| 2025-10-23 | 0.44 | $0.37 | 171500 |
| 2025-10-22 | 0.44 | $0.37 | 156800 |
| 2025-10-21 | 0.45 | $0.40 | 182200 |
| 2025-10-20 | 0.45 | $0.40 | 177200 |
| 2025-10-17 | 0.46 | $0.38 | 698400 |
| 2025-10-16 | 0.46 | $0.39 | 308700 |
| 2025-10-15 | 0.47 | $0.40 | 318600 |
| 2025-10-14 | 0.47 | $0.41 | 767900 |
| 2025-10-13 | 0.48 | $0.42 | 511600 |
| 2025-10-10 | 0.48 | $0.44 | 456600 |
| 2025-10-09 | 0.48 | $0.45 | 430300 |
| 2025-10-08 | 0.48 | $0.47 | 490400 |
| 2025-10-07 | 0.48 | $0.47 | 276700 |
| 2025-10-06 | 0.48 | $0.49 | 245200 |
| 2025-10-03 | 0.48 | $0.48 | 255200 |
| 2025-10-02 | 0.48 | $0.48 | 252400 |
| 2025-10-01 | 0.48 | $0.48 | 215200 |
| 2025-09-30 | 0.48 | $0.48 | 377900 |
| 2025-09-29 | 0.48 | $0.50 | 523600 |
| 2025-09-26 | 0.48 | $0.50 | 641100 |
| 2025-09-25 | 0.48 | $0.47 | 208200 |
| 2025-09-24 | 0.48 | $0.48 | 255100 |
| 2025-09-23 | 0.49 | $0.48 | 378200 |
| 2025-09-22 | 0.49 | $0.49 | 391200 |
| 2025-09-19 | 0.49 | $0.51 | 512100 |
| 2025-09-18 | 0.49 | $0.49 | 440100 |
| 2025-09-17 | 0.49 | $0.50 | 1.8M |
| 2025-09-16 | 0.49 | $0.45 | 745600 |
| 2025-09-15 | 0.50 | $0.45 | 880900 |
| 2025-09-12 | 0.50 | $0.48 | 569800 |
| 2025-09-11 | 0.51 | $0.47 | 2.1M |
| 2025-09-10 | 0.51 | $0.55 | 2.8M |
| 2025-09-09 | 0.52 | $0.47 | 1.5M |
| 2025-09-08 | 0.53 | $0.42 | 446300 |
| 2025-09-05 | 0.54 | $0.44 | 570643 |
| 2025-09-04 | 0.55 | $0.45 | 725300 |
| 2025-09-03 | 0.56 | $0.48 | 478400 |
| 2025-09-02 | 0.58 | $0.51 | 424300 |
| 2025-08-29 | 0.59 | $0.50 | 470600 |
| 2025-08-28 | 0.60 | $0.52 | 848600 |
| 2025-08-27 | 0.61 | $0.56 | 1.7M |
| 2025-08-26 | 0.62 | $0.53 | 2.7M |
| 2025-08-25 | 0.63 | $0.50 | 559100 |
| 2025-08-22 | 0.65 | $0.54 | 952634 |
| 2025-08-21 | 0.67 | $0.51 | 625233 |
| 2025-08-20 | 0.68 | $0.50 | 614500 |
| 2025-08-19 | 0.70 | $0.52 | 600414 |
| 2025-08-18 | 0.72 | $0.55 | 592700 |
| 2025-08-15 | 0.74 | $0.57 | 471900 |
| 2025-08-14 | 0.76 | $0.58 | 981300 |
| 2025-08-13 | 0.78 | $0.62 | 609200 |
| 2025-08-12 | 0.80 | $0.61 | 827900 |
| 2025-08-11 | 0.82 | $0.64 | 817800 |
| 2025-08-08 | 0.83 | $0.65 | 608200 |
| 2025-08-07 | 0.85 | $0.68 | 491500 |
| 2025-08-06 | 0.87 | $0.73 | 699100 |
| 2025-08-05 | 0.89 | $0.77 | 532800 |
| 2025-08-04 | 1.00 | $0.82 | 1.8M |
| 2025-08-01 | 3.01 | $0.66 | 914900 |
| 2025-07-31 | 5.01 | $0.72 | 710700 |
| 2025-07-30 | 6.96 | $0.78 | 569000 |
| 2025-07-29 | 8.74 | $0.77 | 644800 |
| 2025-07-28 | 10.46 | $0.82 | 410247 |
| 2025-07-25 | 12.11 | $0.83 | 689900 |
| 2025-07-24 | 13.75 | $0.84 | 1.5M |
| 2025-07-23 | 15.33 | $0.91 | 758600 |
| 2025-07-22 | 16.85 | $0.88 | 839400 |
| 2025-07-21 | 18.32 | $0.92 | 1.1M |
| 2025-07-18 | 19.60 | $0.95 | 1.4M |
| 2025-07-17 | 20.75 | $1.02 | 1.8M |
| 2025-07-16 | 21.79 | $0.95 | 1.6M |
| 2025-07-15 | 22.78 | $1.01 | 3.4M |
| 2025-07-14 | 23.72 | $0.92 | 3.6M |
| 2025-07-11 | 24.62 | $1.04 | 4.4M |
| 2025-07-10 | 25.59 | $1.15 | 12.3M |
| 2025-07-09 | 26.47 | $1.10 | 25.8M |
| 2025-07-08 | 27.34 | $2.99 | 8.9M |
| 2025-07-07 | 28.08 | $41.01 | 1.4M |
| 2025-07-03 | 26.86 | $40.58 | 880600 |
| 2025-07-02 | 25.55 | $39.80 | 1.2M |
| 2025-07-01 | 24.24 | $36.42 | 630600 |
| 2025-06-30 | 23.14 | $34.99 | 564000 |
| 2025-06-27 | 22.09 | $33.90 | 712500 |
| 2025-06-26 | 21.12 | $33.68 | 1.1M |
| 2025-06-25 | 20.14 | $32.36 | 932700 |
| 2025-06-24 | 19.26 | $31.43 | 1.5M |
| 2025-06-23 | 18.42 | $30.11 | 1.4M |
| 2025-06-20 | 17.64 | $26.57 | 1.3M |
| 2025-06-18 | 17.04 | $23.95 | 1.1M |
| 2025-06-17 | 16.55 | $21.91 | 292600 |
| 2025-06-16 | 16.16 | $20.67 | 295300 |
| 2025-06-13 | 15.87 | $19.80 | 357200 |
| 2025-06-12 | 15.54 | $18.86 | 317800 |
| 2025-06-11 | 15.30 | $20.48 | 323800 |
| 2025-06-10 | 14.96 | $18.70 | 347200 |
| 2025-06-09 | 14.69 | $18.50 | 318400 |
| 2025-06-06 | 14.51 | $17.84 | 337300 |
| 2025-06-05 | 14.35 | $16.74 | 351400 |
| 2025-06-04 | 14.24 | $14.23 | 328000 |
| 2025-06-03 | 14.21 | $13.71 | 413500 |
| 2025-06-02 | 14.17 | $14.42 | 313100 |
| 2025-05-30 | 14.10 | $14.01 | 318200 |
| 2025-05-29 | 14.12 | $14.37 | 375000 |
| 2025-05-28 | 14.11 | $14.23 | 312100 |
| 2025-05-27 | 14.10 | $14.69 | 319600 |
| 2025-05-23 | 14.06 | $14.53 | 320600 |
| 2025-05-22 | 14.05 | $14.56 | 382700 |
| 2025-05-21 | 14.03 | $14.53 | 358500 |
| 2025-05-20 | 14.05 | $14.22 | 317900 |
| 2025-05-19 | 14.02 | $14.18 | 378300 |
| 2025-05-16 | 13.99 | $14.81 | 323700 |
| 2025-05-15 | 13.92 | $13.27 | 340800 |
| 2025-05-14 | 13.91 | $13.90 | 346300 |
| 2025-05-13 | 13.87 | $13.73 | 353500 |
| 2025-05-12 | 13.84 | $13.38 | 333900 |
| 2025-05-09 | 13.82 | $14.91 | 326200 |
| 2025-05-08 | 13.72 | $14.52 | 326828 |
| 2025-05-07 | 13.68 | $14.60 | 311600 |
| 2025-05-06 | 13.58 | $13.62 | 342400 |
| 2025-05-05 | 13.56 | $12.91 | 219323 |
| 2025-05-02 | 13.59 | $13.05 | 339800 |
| 2025-05-01 | 13.58 | $14.29 | 346100 |
| 2025-04-30 | 13.53 | $14.32 | 370911 |
| 2025-04-29 | 13.40 | $14.05 | 315400 |
| 2025-04-28 | 13.36 | $13.78 | 306800 |
| 2025-04-25 | 13.31 | $14.27 | 305400 |
| 2025-04-24 | 13.19 | $14.26 | 329900 |
| 2025-04-23 | 13.01 | $14.84 | 367900 |
| 2025-04-22 | 12.74 | $13.71 | 500100 |
| 2025-04-21 | 12.60 | $13.50 | 400900 |
| 2025-04-17 | 12.59 | $13.53 | 418300 |
| 2025-04-16 | 12.47 | $13.01 | 465700 |
| 2025-04-15 | 12.31 | $13.19 | 419300 |
| 2025-04-14 | 12.18 | $13.02 | 354600 |
| 2025-04-11 | 11.92 | $12.98 | 485800 |
| 2025-04-10 | 11.66 | $13.02 | 414400 |
| 2025-04-09 | 11.42 | $13.59 | 443500 |
| 2025-04-08 | 11.17 | $12.74 | 408729 |
| 2025-04-07 | 10.95 | $13.12 | 431500 |
| 2025-04-04 | 10.70 | $13.59 | 447100 |
| 2025-04-03 | 10.40 | $12.78 | 443500 |
| 2025-04-02 | 10.11 | $13.25 | 567400 |
| 2025-04-01 | 9.78 | $11.79 | 550200 |
| 2025-03-31 | 9.55 | $13.22 | 636300 |
| 2025-03-28 | 9.18 | $12.79 | 434600 |
| 2025-03-27 | 8.80 | $11.83 | 454700 |
| 2025-03-26 | 8.47 | $10.60 | 481400 |
| 2025-03-25 | 8.21 | $9.54 | 637700 |
| 2025-03-24 | 8.00 | $10.82 | 534400 |
| 2025-03-21 | 7.72 | $13.48 | 541700 |
| 2025-03-20 | 7.32 | $11.03 | 511400 |
| 2025-03-19 | 7.04 | $9.72 | 530930 |
| 2025-03-18 | 6.84 | $10.60 | 560300 |
| 2025-03-17 | 6.59 | $7.89 | 517644 |
| 2025-03-14 | 6.45 | $7.70 | 420700 |
| 2025-03-13 | 6.35 | $8.24 | 459020 |
| 2025-03-12 | 6.19 | $8.75 | 540001 |
| 2025-03-11 | 6.02 | $8.30 | 405924 |
| 2025-03-10 | 5.87 | $8.03 | 407653 |
| 2025-03-07 | 5.74 | $7.69 | 402504 |
| 2025-03-06 | 5.63 | $6.90 | 416700 |
| 2025-03-05 | 5.55 | $6.65 | 474800 |
| 2025-03-04 | 5.53 | $7.19 | 315700 |
| 2025-03-03 | 5.48 | $5.82 | 264600 |
| 2025-02-28 | 5.49 | $5.24 | 2700 |
| 2025-02-27 | 5.53 | $5.19 | 3135 |
| 2025-02-26 | 5.56 | $5.45 | 3201 |
| 2025-02-25 | 5.55 | $5.24 | 3100 |
| 2025-02-24 | 5.56 | $5.38 | 1978 |
| 2025-02-21 | 5.56 | $5.44 | 5800 |
| 2025-02-20 | 5.57 | $5.45 | 1600 |
| 2025-02-19 | 5.56 | $5.56 | 8000 |
| 2025-02-18 | 5.58 | $5.60 | 11785 |
| 2025-02-14 | 5.59 | $5.26 | 8600 |
| 2025-02-13 | 5.62 | $5.55 | 8500 |
| 2025-02-12 | 5.63 | $5.12 | 6600 |
| 2025-02-11 | 5.66 | $5.26 | 21700 |
| 2025-02-10 | 5.69 | $5.28 | 14449 |
| 2025-02-07 | 5.66 | $5.60 | 7542 |
| 2025-02-06 | 5.62 | $5.48 | 10179 |
| 2025-02-05 | 5.59 | $5.28 | 51689 |
| 2025-02-04 | 5.56 | $6.18 | 18982 |
| 2025-02-03 | 5.47 | $6.19 | 16222 |
| 2025-01-31 | 5.39 | $6.00 | 114965 |
| 2025-01-30 | 5.41 | $6.11 | 121059 |
| 2025-01-29 | 5.35 | $5.69 | 21178 |
| 2025-01-28 | 5.26 | $5.34 | 47904 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.30
2025-11-24
Close Price
$0.25
Vol: 205177
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
7.75
Maximum
29.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.30 | $0.25 | 205177 |
| 2025-11-21 | 0.31 | $0.26 | 80344 |
| 2025-11-20 | 0.31 | $0.26 | 226931 |
| 2025-11-19 | 0.32 | $0.26 | 137798 |
| 2025-11-18 | 0.32 | $0.26 | 56560 |
| 2025-11-17 | 0.33 | $0.27 | 240307 |
| 2025-11-14 | 0.34 | $0.27 | 152330 |
| 2025-11-13 | 0.34 | $0.27 | 241653 |
| 2025-11-12 | 0.35 | $0.28 | 173667 |
| 2025-11-11 | 0.36 | $0.30 | 127692 |
| 2025-11-10 | 0.36 | $0.30 | 184385 |
| 2025-11-07 | 0.37 | $0.28 | 418133 |
| 2025-11-06 | 0.38 | $0.30 | 406083 |
| 2025-11-05 | 0.39 | $0.32 | 407846 |
| 2025-11-04 | 0.40 | $0.32 | 389146 |
| 2025-11-03 | 0.40 | $0.34 | 470352 |
| 2025-10-31 | 0.41 | $0.37 | 135223 |
| 2025-10-30 | 0.42 | $0.37 | 210442 |
| 2025-10-29 | 0.42 | $0.38 | 244785 |
| 2025-10-28 | 0.42 | $0.37 | 351911 |
| 2025-10-27 | 0.43 | $0.39 | 444822 |
| 2025-10-24 | 0.43 | $0.39 | 494100 |
| 2025-10-23 | 0.44 | $0.37 | 171500 |
| 2025-10-22 | 0.45 | $0.37 | 156800 |
| 2025-10-21 | 0.45 | $0.40 | 182200 |
| 2025-10-20 | 0.46 | $0.40 | 177200 |
| 2025-10-17 | 0.47 | $0.38 | 698400 |
| 2025-10-16 | 0.48 | $0.39 | 308700 |
| 2025-10-15 | 0.49 | $0.40 | 318600 |
| 2025-10-14 | 0.50 | $0.41 | 767900 |
| 2025-10-13 | 0.50 | $0.42 | 511600 |
| 2025-10-10 | 0.51 | $0.44 | 456600 |
| 2025-10-09 | 0.52 | $0.45 | 430300 |
| 2025-10-08 | 0.53 | $0.47 | 490400 |
| 2025-10-07 | 0.53 | $0.47 | 276700 |
| 2025-10-06 | 0.54 | $0.49 | 245200 |
| 2025-10-03 | 0.55 | $0.48 | 255200 |
| 2025-10-02 | 0.55 | $0.48 | 252400 |
| 2025-10-01 | 0.56 | $0.48 | 215200 |
| 2025-09-30 | 0.57 | $0.48 | 377900 |
| 2025-09-29 | 0.58 | $0.50 | 523600 |
| 2025-09-26 | 0.59 | $0.50 | 641100 |
| 2025-09-25 | 0.59 | $0.47 | 208200 |
| 2025-09-24 | 0.61 | $0.48 | 255100 |
| 2025-09-23 | 0.62 | $0.48 | 378200 |
| 2025-09-22 | 0.64 | $0.49 | 391200 |
| 2025-09-19 | 0.65 | $0.51 | 512100 |
| 2025-09-18 | 0.67 | $0.49 | 440100 |
| 2025-09-17 | 0.69 | $0.50 | 1.8M |
| 2025-09-16 | 0.71 | $0.45 | 745600 |
| 2025-09-15 | 0.73 | $0.45 | 880900 |
| 2025-09-12 | 0.76 | $0.48 | 569800 |
| 2025-09-11 | 0.79 | $0.47 | 2.1M |
| 2025-09-10 | 0.83 | $0.55 | 2.8M |
| 2025-09-09 | 0.86 | $0.47 | 1.5M |
| 2025-09-08 | 0.90 | $0.42 | 446300 |
| 2025-09-05 | 0.95 | $0.44 | 570643 |
| 2025-09-04 | 1.00 | $0.45 | 725300 |
| 2025-09-03 | 1.06 | $0.48 | 478400 |
| 2025-09-02 | 1.12 | $0.51 | 424300 |
| 2025-08-29 | 1.19 | $0.50 | 470600 |
| 2025-08-28 | 1.26 | $0.52 | 848600 |
| 2025-08-27 | 1.34 | $0.56 | 1.7M |
| 2025-08-26 | 1.42 | $0.53 | 2.7M |
| 2025-08-25 | 1.51 | $0.50 | 559100 |
| 2025-08-22 | 1.62 | $0.54 | 952634 |
| 2025-08-21 | 1.73 | $0.51 | 625233 |
| 2025-08-20 | 1.86 | $0.50 | 614500 |
| 2025-08-19 | 2.00 | $0.52 | 600414 |
| 2025-08-18 | 2.16 | $0.55 | 592700 |
| 2025-08-15 | 2.33 | $0.57 | 471900 |
| 2025-08-14 | 2.52 | $0.58 | 981300 |
| 2025-08-13 | 2.72 | $0.62 | 609200 |
| 2025-08-12 | 2.94 | $0.61 | 827900 |
| 2025-08-11 | 3.19 | $0.64 | 817800 |
| 2025-08-08 | 3.45 | $0.65 | 608200 |
| 2025-08-07 | 3.75 | $0.68 | 491500 |
| 2025-08-06 | 4.07 | $0.73 | 699100 |
| 2025-08-05 | 4.42 | $0.77 | 532800 |
| 2025-08-04 | 4.81 | $0.82 | 1.8M |
| 2025-08-01 | 5.23 | $0.66 | 914900 |
| 2025-07-31 | 5.71 | $0.72 | 710700 |
| 2025-07-30 | 6.23 | $0.78 | 569000 |
| 2025-07-29 | 6.81 | $0.77 | 644800 |
| 2025-07-28 | 7.44 | $0.82 | 410247 |
| 2025-07-25 | 8.14 | $0.83 | 689900 |
| 2025-07-24 | 8.91 | $0.84 | 1.5M |
| 2025-07-23 | 9.76 | $0.91 | 758600 |
| 2025-07-22 | 10.69 | $0.88 | 839400 |
| 2025-07-21 | 11.73 | $0.92 | 1.1M |
| 2025-07-18 | 12.86 | $0.95 | 1.4M |
| 2025-07-17 | 14.12 | $1.02 | 1.8M |
| 2025-07-16 | 15.50 | $0.95 | 1.6M |
| 2025-07-15 | 17.03 | $1.01 | 3.4M |
| 2025-07-14 | 18.71 | $0.92 | 3.6M |
| 2025-07-11 | 20.59 | $1.04 | 4.4M |
| 2025-07-10 | 22.64 | $1.15 | 12.3M |
| 2025-07-09 | 24.91 | $1.10 | 25.8M |
| 2025-07-08 | 27.41 | $2.99 | 8.9M |
| 2025-07-07 | 29.98 | $41.01 | 1.4M |
| 2025-07-03 | 28.82 | $40.58 | 880600 |
| 2025-07-02 | 27.58 | $39.80 | 1.2M |
| 2025-07-01 | 26.30 | $36.42 | 630600 |
| 2025-06-30 | 25.23 | $34.99 | 564000 |
| 2025-06-27 | 24.21 | $33.90 | 712500 |
| 2025-06-26 | 23.19 | $33.68 | 1.1M |
| 2025-06-25 | 22.08 | $32.36 | 932700 |
| 2025-06-24 | 21.00 | $31.43 | 1.5M |
| 2025-06-23 | 19.90 | $30.11 | 1.4M |
| 2025-06-20 | 18.83 | $26.57 | 1.3M |
| 2025-06-18 | 18.01 | $23.95 | 1.1M |
| 2025-06-17 | 17.39 | $21.91 | 292600 |
| 2025-06-16 | 16.91 | $20.67 | 295300 |
| 2025-06-13 | 16.52 | $19.80 | 357200 |
| 2025-06-12 | 16.17 | $18.86 | 317800 |
| 2025-06-11 | 15.89 | $20.48 | 323800 |
| 2025-06-10 | 15.40 | $18.70 | 347200 |
| 2025-06-09 | 15.06 | $18.50 | 318400 |
| 2025-06-06 | 14.69 | $17.84 | 337300 |
| 2025-06-05 | 14.36 | $16.74 | 351400 |
| 2025-06-04 | 14.11 | $14.23 | 328000 |
| 2025-06-03 | 14.10 | $13.71 | 413500 |
| 2025-06-02 | 14.14 | $14.42 | 313100 |
| 2025-05-30 | 14.11 | $14.01 | 318200 |
| 2025-05-29 | 14.12 | $14.37 | 375000 |
| 2025-05-28 | 14.10 | $14.23 | 312100 |
| 2025-05-27 | 14.08 | $14.69 | 319600 |
| 2025-05-23 | 14.02 | $14.53 | 320600 |
| 2025-05-22 | 13.96 | $14.56 | 382700 |
| 2025-05-21 | 13.90 | $14.53 | 358500 |
| 2025-05-20 | 13.83 | $14.22 | 317900 |
| 2025-05-19 | 13.79 | $14.18 | 378300 |
| 2025-05-16 | 13.75 | $14.81 | 323700 |
| 2025-05-15 | 13.64 | $13.27 | 340800 |
| 2025-05-14 | 13.68 | $13.90 | 346300 |
| 2025-05-13 | 13.66 | $13.73 | 353500 |
| 2025-05-12 | 13.65 | $13.38 | 333900 |
| 2025-05-09 | 13.68 | $14.91 | 326200 |
| 2025-05-08 | 13.55 | $14.52 | 326828 |
| 2025-05-07 | 13.45 | $14.60 | 311600 |
| 2025-05-06 | 13.32 | $13.62 | 342400 |
| 2025-05-05 | 13.29 | $12.91 | 219323 |
| 2025-05-02 | 13.33 | $13.05 | 339800 |
| 2025-05-01 | 13.36 | $14.29 | 346100 |
| 2025-04-30 | 13.27 | $14.32 | 370911 |
| 2025-04-29 | 13.16 | $14.05 | 315400 |
| 2025-04-28 | 13.06 | $13.78 | 306800 |
| 2025-04-25 | 12.99 | $14.27 | 305400 |
| 2025-04-24 | 12.85 | $14.26 | 329900 |
| 2025-04-23 | 12.70 | $14.84 | 367900 |
| 2025-04-22 | 12.48 | $13.71 | 500100 |
| 2025-04-21 | 12.35 | $13.50 | 400900 |
| 2025-04-17 | 12.23 | $13.53 | 418300 |
| 2025-04-16 | 12.09 | $13.01 | 465700 |
| 2025-04-15 | 11.99 | $13.19 | 419300 |
| 2025-04-14 | 11.87 | $13.02 | 354600 |
| 2025-04-11 | 11.74 | $12.98 | 485800 |
| 2025-04-10 | 11.61 | $13.02 | 414400 |
| 2025-04-09 | 11.47 | $13.59 | 443500 |
| 2025-04-08 | 11.24 | $12.74 | 408729 |
| 2025-04-07 | 11.09 | $13.12 | 431500 |
| 2025-04-04 | 10.87 | $13.59 | 447100 |
| 2025-04-03 | 10.58 | $12.78 | 443500 |
| 2025-04-02 | 10.35 | $13.25 | 567400 |
| 2025-04-01 | 10.05 | $11.79 | 550200 |
| 2025-03-31 | 9.87 | $13.22 | 636300 |
| 2025-03-28 | 9.51 | $12.79 | 434600 |
| 2025-03-27 | 9.17 | $11.83 | 454700 |
| 2025-03-26 | 8.89 | $10.60 | 481400 |
| 2025-03-25 | 8.71 | $9.54 | 637700 |
| 2025-03-24 | 8.62 | $10.82 | 534400 |
| 2025-03-21 | 8.39 | $13.48 | 541700 |
| 2025-03-20 | 7.85 | $11.03 | 511400 |
| 2025-03-19 | 7.52 | $9.72 | 530930 |
| 2025-03-18 | 7.28 | $10.60 | 560300 |
| 2025-03-17 | 6.94 | $7.89 | 517644 |
| 2025-03-14 | 6.84 | $7.70 | 420700 |
| 2025-03-13 | 6.74 | $8.24 | 459020 |
| 2025-03-12 | 6.59 | $8.75 | 540001 |
| 2025-03-11 | 6.36 | $8.30 | 405924 |
| 2025-03-10 | 6.16 | $8.03 | 407653 |
| 2025-03-07 | 5.96 | $7.69 | 402504 |
| 2025-03-06 | 5.78 | $6.90 | 416700 |
| 2025-03-05 | 5.66 | $6.65 | 474800 |
| 2025-03-04 | 5.55 | $7.19 | 315700 |
| 2025-03-03 | 5.38 | $5.82 | 264600 |
| 2025-02-28 | 5.33 | $5.24 | 2700 |
| 2025-02-27 | 5.34 | $5.19 | 3135 |
| 2025-02-26 | 5.36 | $5.45 | 3201 |
| 2025-02-25 | 5.35 | $5.24 | 3100 |
| 2025-02-24 | 5.36 | $5.38 | 1978 |
| 2025-02-21 | 5.36 | $5.44 | 5800 |
| 2025-02-20 | 5.35 | $5.45 | 1600 |
| 2025-02-19 | 5.34 | $5.56 | 8000 |
| 2025-02-18 | 5.32 | $5.60 | 11785 |
| 2025-02-14 | 5.29 | $5.26 | 8600 |
| 2025-02-13 | 5.29 | $5.55 | 8500 |
| 2025-02-12 | 5.26 | $5.12 | 6600 |
| 2025-02-11 | 5.28 | $5.26 | 21700 |
| 2025-02-10 | 5.28 | $5.28 | 14449 |
| 2025-02-07 | 5.28 | $5.60 | 7542 |
| 2025-02-06 | 5.25 | $5.48 | 10179 |
| 2025-02-05 | 5.22 | $5.28 | 51689 |
| 2025-02-04 | 5.22 | $6.18 | 18982 |
| 2025-02-03 | 5.12 | $6.19 | 16222 |
| 2025-01-31 | 5.00 | $6.00 | 114965 |
| 2025-01-30 | 4.90 | $6.11 | 121059 |
| 2025-01-29 | 4.77 | $5.69 | 21178 |
| 2025-01-28 | 4.67 | $5.34 | 47904 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.28
2025-11-24
Close Price
$0.25
Vol: 205177
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
7.71
Maximum
32.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.28 | $0.25 | 205177 |
| 2025-11-21 | 0.29 | $0.26 | 80344 |
| 2025-11-20 | 0.29 | $0.26 | 226931 |
| 2025-11-19 | 0.30 | $0.26 | 137798 |
| 2025-11-18 | 0.30 | $0.26 | 56560 |
| 2025-11-17 | 0.31 | $0.27 | 240307 |
| 2025-11-14 | 0.32 | $0.27 | 152330 |
| 2025-11-13 | 0.32 | $0.27 | 241653 |
| 2025-11-12 | 0.33 | $0.28 | 173667 |
| 2025-11-11 | 0.34 | $0.30 | 127692 |
| 2025-11-10 | 0.34 | $0.30 | 184385 |
| 2025-11-07 | 0.35 | $0.28 | 418133 |
| 2025-11-06 | 0.36 | $0.30 | 406083 |
| 2025-11-05 | 0.37 | $0.32 | 407846 |
| 2025-11-04 | 0.37 | $0.32 | 389146 |
| 2025-11-03 | 0.38 | $0.34 | 470352 |
| 2025-10-31 | 0.39 | $0.37 | 135223 |
| 2025-10-30 | 0.39 | $0.37 | 210442 |
| 2025-10-29 | 0.40 | $0.38 | 244785 |
| 2025-10-28 | 0.40 | $0.37 | 351911 |
| 2025-10-27 | 0.40 | $0.39 | 444822 |
| 2025-10-24 | 0.41 | $0.39 | 494100 |
| 2025-10-23 | 0.41 | $0.37 | 171500 |
| 2025-10-22 | 0.42 | $0.37 | 156800 |
| 2025-10-21 | 0.43 | $0.40 | 182200 |
| 2025-10-20 | 0.43 | $0.40 | 177200 |
| 2025-10-17 | 0.44 | $0.38 | 698400 |
| 2025-10-16 | 0.45 | $0.39 | 308700 |
| 2025-10-15 | 0.46 | $0.40 | 318600 |
| 2025-10-14 | 0.46 | $0.41 | 767900 |
| 2025-10-13 | 0.47 | $0.42 | 511600 |
| 2025-10-10 | 0.47 | $0.44 | 456600 |
| 2025-10-09 | 0.48 | $0.45 | 430300 |
| 2025-10-08 | 0.48 | $0.47 | 490400 |
| 2025-10-07 | 0.48 | $0.47 | 276700 |
| 2025-10-06 | 0.48 | $0.49 | 245200 |
| 2025-10-03 | 0.48 | $0.48 | 255200 |
| 2025-10-02 | 0.48 | $0.48 | 252400 |
| 2025-10-01 | 0.48 | $0.48 | 215200 |
| 2025-09-30 | 0.48 | $0.48 | 377900 |
| 2025-09-29 | 0.48 | $0.50 | 523600 |
| 2025-09-26 | 0.48 | $0.50 | 641100 |
| 2025-09-25 | 0.48 | $0.47 | 208200 |
| 2025-09-24 | 0.48 | $0.48 | 255100 |
| 2025-09-23 | 0.48 | $0.48 | 378200 |
| 2025-09-22 | 0.48 | $0.49 | 391200 |
| 2025-09-19 | 0.48 | $0.51 | 512100 |
| 2025-09-18 | 0.48 | $0.49 | 440100 |
| 2025-09-17 | 0.48 | $0.50 | 1.8M |
| 2025-09-16 | 0.48 | $0.45 | 745600 |
| 2025-09-15 | 0.48 | $0.45 | 880900 |
| 2025-09-12 | 0.49 | $0.48 | 569800 |
| 2025-09-11 | 0.49 | $0.47 | 2.1M |
| 2025-09-10 | 0.50 | $0.55 | 2.8M |
| 2025-09-09 | 0.49 | $0.47 | 1.5M |
| 2025-09-08 | 0.50 | $0.42 | 446300 |
| 2025-09-05 | 0.51 | $0.44 | 570643 |
| 2025-09-04 | 0.52 | $0.45 | 725300 |
| 2025-09-03 | 0.53 | $0.48 | 478400 |
| 2025-09-02 | 0.54 | $0.51 | 424300 |
| 2025-08-29 | 0.55 | $0.50 | 470600 |
| 2025-08-28 | 0.56 | $0.52 | 848600 |
| 2025-08-27 | 0.57 | $0.56 | 1.7M |
| 2025-08-26 | 0.57 | $0.53 | 2.7M |
| 2025-08-25 | 0.58 | $0.50 | 559100 |
| 2025-08-22 | 0.60 | $0.54 | 952634 |
| 2025-08-21 | 0.61 | $0.51 | 625233 |
| 2025-08-20 | 0.63 | $0.50 | 614500 |
| 2025-08-19 | 0.65 | $0.52 | 600414 |
| 2025-08-18 | 0.67 | $0.55 | 592700 |
| 2025-08-15 | 0.68 | $0.57 | 471900 |
| 2025-08-14 | 0.70 | $0.58 | 981300 |
| 2025-08-13 | 0.72 | $0.62 | 609200 |
| 2025-08-12 | 0.74 | $0.61 | 827900 |
| 2025-08-11 | 0.76 | $0.64 | 817800 |
| 2025-08-08 | 0.78 | $0.65 | 608200 |
| 2025-08-07 | 0.80 | $0.68 | 491500 |
| 2025-08-06 | 0.81 | $0.73 | 699100 |
| 2025-08-05 | 0.83 | $0.77 | 532800 |
| 2025-08-04 | 0.85 | $0.82 | 1.8M |
| 2025-08-01 | 1.06 | $0.66 | 914900 |
| 2025-07-31 | 1.47 | $0.72 | 710700 |
| 2025-07-30 | 2.07 | $0.78 | 569000 |
| 2025-07-29 | 2.83 | $0.77 | 644800 |
| 2025-07-28 | 3.75 | $0.82 | 410247 |
| 2025-07-25 | 4.83 | $0.83 | 689900 |
| 2025-07-24 | 6.06 | $0.84 | 1.5M |
| 2025-07-23 | 7.44 | $0.91 | 758600 |
| 2025-07-22 | 8.95 | $0.88 | 839400 |
| 2025-07-21 | 10.62 | $0.92 | 1.1M |
| 2025-07-18 | 12.39 | $0.95 | 1.4M |
| 2025-07-17 | 14.28 | $1.02 | 1.8M |
| 2025-07-16 | 16.26 | $0.95 | 1.6M |
| 2025-07-15 | 18.34 | $1.01 | 3.4M |
| 2025-07-14 | 20.50 | $0.92 | 3.6M |
| 2025-07-11 | 22.76 | $1.04 | 4.4M |
| 2025-07-10 | 25.10 | $1.15 | 12.3M |
| 2025-07-09 | 27.51 | $1.10 | 25.8M |
| 2025-07-08 | 30.01 | $2.99 | 8.9M |
| 2025-07-07 | 32.39 | $41.01 | 1.4M |
| 2025-07-03 | 31.05 | $40.58 | 880600 |
| 2025-07-02 | 29.62 | $39.80 | 1.2M |
| 2025-07-01 | 28.13 | $36.42 | 630600 |
| 2025-06-30 | 26.87 | $34.99 | 564000 |
| 2025-06-27 | 25.64 | $33.90 | 712500 |
| 2025-06-26 | 24.42 | $33.68 | 1.1M |
| 2025-06-25 | 23.13 | $32.36 | 932700 |
| 2025-06-24 | 21.89 | $31.43 | 1.5M |
| 2025-06-23 | 20.65 | $30.11 | 1.4M |
| 2025-06-20 | 19.46 | $26.57 | 1.3M |
| 2025-06-18 | 18.55 | $23.95 | 1.1M |
| 2025-06-17 | 17.85 | $21.91 | 292600 |
| 2025-06-16 | 17.30 | $20.67 | 295300 |
| 2025-06-13 | 16.84 | $19.80 | 357200 |
| 2025-06-12 | 16.44 | $18.86 | 317800 |
| 2025-06-11 | 16.10 | $20.48 | 323800 |
| 2025-06-10 | 15.57 | $18.70 | 347200 |
| 2025-06-09 | 15.19 | $18.50 | 318400 |
| 2025-06-06 | 14.81 | $17.84 | 337300 |
| 2025-06-05 | 14.48 | $16.74 | 351400 |
| 2025-06-04 | 14.24 | $14.23 | 328000 |
| 2025-06-03 | 14.24 | $13.71 | 413500 |
| 2025-06-02 | 14.28 | $14.42 | 313100 |
| 2025-05-30 | 14.25 | $14.01 | 318200 |
| 2025-05-29 | 14.26 | $14.37 | 375000 |
| 2025-05-28 | 14.24 | $14.23 | 312100 |
| 2025-05-27 | 14.23 | $14.69 | 319600 |
| 2025-05-23 | 14.16 | $14.53 | 320600 |
| 2025-05-22 | 14.12 | $14.56 | 382700 |
| 2025-05-21 | 14.07 | $14.53 | 358500 |
| 2025-05-20 | 14.02 | $14.22 | 317900 |
| 2025-05-19 | 14.00 | $14.18 | 378300 |
| 2025-05-16 | 13.98 | $14.81 | 323700 |
| 2025-05-15 | 13.90 | $13.27 | 340800 |
| 2025-05-14 | 13.96 | $13.90 | 346300 |
| 2025-05-13 | 13.96 | $13.73 | 353500 |
| 2025-05-12 | 13.97 | $13.38 | 333900 |
| 2025-05-09 | 14.01 | $14.91 | 326200 |
| 2025-05-08 | 13.90 | $14.52 | 326828 |
| 2025-05-07 | 13.82 | $14.60 | 311600 |
| 2025-05-06 | 13.72 | $13.62 | 342400 |
| 2025-05-05 | 13.71 | $12.91 | 219323 |
| 2025-05-02 | 13.78 | $13.05 | 339800 |
| 2025-05-01 | 13.83 | $14.29 | 346100 |
| 2025-04-30 | 13.76 | $14.32 | 370911 |
| 2025-04-29 | 13.67 | $14.05 | 315400 |
| 2025-04-28 | 13.60 | $13.78 | 306800 |
| 2025-04-25 | 13.56 | $14.27 | 305400 |
| 2025-04-24 | 13.46 | $14.26 | 329900 |
| 2025-04-23 | 13.34 | $14.84 | 367900 |
| 2025-04-22 | 13.14 | $13.71 | 500100 |
| 2025-04-21 | 13.03 | $13.50 | 400900 |
| 2025-04-17 | 12.94 | $13.53 | 418300 |
| 2025-04-16 | 12.84 | $13.01 | 465700 |
| 2025-04-15 | 12.78 | $13.19 | 419300 |
| 2025-04-14 | 12.68 | $13.02 | 354600 |
| 2025-04-11 | 12.57 | $12.98 | 485800 |
| 2025-04-10 | 12.45 | $13.02 | 414400 |
| 2025-04-09 | 12.30 | $13.59 | 443500 |
| 2025-04-08 | 12.07 | $12.74 | 408729 |
| 2025-04-07 | 11.90 | $13.12 | 431500 |
| 2025-04-04 | 11.66 | $13.59 | 447100 |
| 2025-04-03 | 11.36 | $12.78 | 443500 |
| 2025-04-02 | 11.11 | $13.25 | 567400 |
| 2025-04-01 | 10.78 | $11.79 | 550200 |
| 2025-03-31 | 10.56 | $13.22 | 636300 |
| 2025-03-28 | 10.18 | $12.79 | 434600 |
| 2025-03-27 | 9.80 | $11.83 | 454700 |
| 2025-03-26 | 9.48 | $10.60 | 481400 |
| 2025-03-25 | 9.25 | $9.54 | 637700 |
| 2025-03-24 | 9.10 | $10.82 | 534400 |
| 2025-03-21 | 8.81 | $13.48 | 541700 |
| 2025-03-20 | 8.22 | $11.03 | 511400 |
| 2025-03-19 | 7.84 | $9.72 | 530930 |
| 2025-03-18 | 7.57 | $10.60 | 560300 |
| 2025-03-17 | 7.19 | $7.89 | 517644 |
| 2025-03-14 | 7.05 | $7.70 | 420700 |
| 2025-03-13 | 6.92 | $8.24 | 459020 |
| 2025-03-12 | 6.72 | $8.75 | 540001 |
| 2025-03-11 | 6.46 | $8.30 | 405924 |
| 2025-03-10 | 6.23 | $8.03 | 407653 |
| 2025-03-07 | 6.01 | $7.69 | 402504 |
| 2025-03-06 | 5.82 | $6.90 | 416700 |
| 2025-03-05 | 5.69 | $6.65 | 474800 |
| 2025-03-04 | 5.58 | $7.19 | 315700 |
| 2025-03-03 | 5.42 | $5.82 | 264600 |
| 2025-02-28 | 5.39 | $5.24 | 2700 |
| 2025-02-27 | 5.42 | $5.19 | 3135 |
| 2025-02-26 | 5.45 | $5.45 | 3201 |
| 2025-02-25 | 5.46 | $5.24 | 3100 |
| 2025-02-24 | 5.49 | $5.38 | 1978 |
| 2025-02-21 | 5.51 | $5.44 | 5800 |
| 2025-02-20 | 5.52 | $5.45 | 1600 |
| 2025-02-19 | 5.53 | $5.56 | 8000 |
| 2025-02-18 | 5.53 | $5.60 | 11785 |
| 2025-02-14 | 5.53 | $5.26 | 8600 |
| 2025-02-13 | 5.57 | $5.55 | 8500 |
| 2025-02-12 | 5.57 | $5.12 | 6600 |
| 2025-02-11 | 5.63 | $5.26 | 21700 |
| 2025-02-10 | 5.67 | $5.28 | 14449 |
| 2025-02-07 | 5.70 | $5.60 | 7542 |
| 2025-02-06 | 5.70 | $5.48 | 10179 |
| 2025-02-05 | 5.71 | $5.28 | 51689 |
| 2025-02-04 | 5.74 | $6.18 | 18982 |
| 2025-02-03 | 5.67 | $6.19 | 16222 |
| 2025-01-31 | 5.60 | $6.00 | 114965 |
| 2025-01-30 | 5.54 | $6.11 | 121059 |
| 2025-01-29 | 5.47 | $5.69 | 21178 |
| 2025-01-28 | 5.43 | $5.34 | 47904 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2025-11-24
Close Price
$0.25
Vol: 205177
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.95
Average
7.63
Maximum
37.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.23 | $0.25 | 205177 |
| 2025-11-21 | 0.24 | $0.26 | 80344 |
| 2025-11-20 | 0.24 | $0.26 | 226931 |
| 2025-11-19 | 0.24 | $0.26 | 137798 |
| 2025-11-18 | 0.25 | $0.26 | 56560 |
| 2025-11-17 | 0.25 | $0.27 | 240307 |
| 2025-11-14 | 0.26 | $0.27 | 152330 |
| 2025-11-13 | 0.26 | $0.27 | 241653 |
| 2025-11-12 | 0.27 | $0.28 | 173667 |
| 2025-11-11 | 0.27 | $0.30 | 127692 |
| 2025-11-10 | 0.28 | $0.30 | 184385 |
| 2025-11-07 | 0.28 | $0.28 | 418133 |
| 2025-11-06 | 0.29 | $0.30 | 406083 |
| 2025-11-05 | 0.30 | $0.32 | 407846 |
| 2025-11-04 | 0.31 | $0.32 | 389146 |
| 2025-11-03 | 0.31 | $0.34 | 470352 |
| 2025-10-31 | 0.32 | $0.37 | 135223 |
| 2025-10-30 | 0.31 | $0.37 | 210442 |
| 2025-10-29 | 0.31 | $0.38 | 244785 |
| 2025-10-28 | 0.31 | $0.37 | 351911 |
| 2025-10-27 | 0.31 | $0.39 | 444822 |
| 2025-10-24 | 0.30 | $0.39 | 494100 |
| 2025-10-23 | 0.30 | $0.37 | 171500 |
| 2025-10-22 | 0.30 | $0.37 | 156800 |
| 2025-10-21 | 0.30 | $0.40 | 182200 |
| 2025-10-20 | 0.30 | $0.40 | 177200 |
| 2025-10-17 | 0.29 | $0.38 | 698400 |
| 2025-10-16 | 0.29 | $0.39 | 308700 |
| 2025-10-15 | 0.29 | $0.40 | 318600 |
| 2025-10-14 | 0.29 | $0.41 | 767900 |
| 2025-10-13 | 0.29 | $0.42 | 511600 |
| 2025-10-10 | 0.28 | $0.44 | 456600 |
| 2025-10-09 | 0.27 | $0.45 | 430300 |
| 2025-10-08 | 0.26 | $0.47 | 490400 |
| 2025-10-07 | 0.25 | $0.47 | 276700 |
| 2025-10-06 | 0.23 | $0.49 | 245200 |
| 2025-10-03 | 0.21 | $0.48 | 255200 |
| 2025-10-02 | 0.19 | $0.48 | 252400 |
| 2025-10-01 | 0.16 | $0.48 | 215200 |
| 2025-09-30 | 0.14 | $0.48 | 377900 |
| 2025-09-29 | 0.11 | $0.50 | 523600 |
| 2025-09-26 | 0.08 | $0.50 | 641100 |
| 2025-09-25 | 0.04 | $0.47 | 208200 |
| 2025-09-24 | 0.01 | $0.48 | 255100 |
| 2025-09-23 | -0.02 | $0.48 | 378200 |
| 2025-09-22 | -0.06 | $0.49 | 391200 |
| 2025-09-19 | -0.10 | $0.51 | 512100 |
| 2025-09-18 | -0.15 | $0.49 | 440100 |
| 2025-09-17 | -0.20 | $0.50 | 1.8M |
| 2025-09-16 | -0.26 | $0.45 | 745600 |
| 2025-09-15 | -0.30 | $0.45 | 880900 |
| 2025-09-12 | -0.35 | $0.48 | 569800 |
| 2025-09-11 | -0.41 | $0.47 | 2.1M |
| 2025-09-10 | -0.47 | $0.55 | 2.8M |
| 2025-09-09 | -0.55 | $0.47 | 1.5M |
| 2025-09-08 | -0.61 | $0.42 | 446300 |
| 2025-09-05 | -0.67 | $0.44 | 570643 |
| 2025-09-04 | -0.73 | $0.45 | 725300 |
| 2025-09-03 | -0.80 | $0.48 | 478400 |
| 2025-09-02 | -0.87 | $0.51 | 424300 |
| 2025-08-29 | -0.96 | $0.50 | 470600 |
| 2025-08-28 | -1.04 | $0.52 | 848600 |
| 2025-08-27 | -1.12 | $0.56 | 1.7M |
| 2025-08-26 | -1.22 | $0.53 | 2.7M |
| 2025-08-25 | -1.31 | $0.50 | 559100 |
| 2025-08-22 | -1.39 | $0.54 | 952634 |
| 2025-08-21 | -1.48 | $0.51 | 625233 |
| 2025-08-20 | -1.56 | $0.50 | 614500 |
| 2025-08-19 | -1.64 | $0.52 | 600414 |
| 2025-08-18 | -1.70 | $0.55 | 592700 |
| 2025-08-15 | -1.77 | $0.57 | 471900 |
| 2025-08-14 | -1.83 | $0.58 | 981300 |
| 2025-08-13 | -1.88 | $0.62 | 609200 |
| 2025-08-12 | -1.93 | $0.61 | 827900 |
| 2025-08-11 | -1.95 | $0.64 | 817800 |
| 2025-08-08 | -1.95 | $0.65 | 608200 |
| 2025-08-07 | -1.93 | $0.68 | 491500 |
| 2025-08-06 | -1.88 | $0.73 | 699100 |
| 2025-08-05 | -1.80 | $0.77 | 532800 |
| 2025-08-04 | -1.69 | $0.82 | 1.8M |
| 2025-08-01 | -1.53 | $0.66 | 914900 |
| 2025-07-31 | -1.28 | $0.72 | 710700 |
| 2025-07-30 | -0.97 | $0.78 | 569000 |
| 2025-07-29 | -0.58 | $0.77 | 644800 |
| 2025-07-28 | -0.09 | $0.82 | 410247 |
| 2025-07-25 | 0.52 | $0.83 | 689900 |
| 2025-07-24 | 1.25 | $0.84 | 1.5M |
| 2025-07-23 | 2.15 | $0.91 | 758600 |
| 2025-07-22 | 3.21 | $0.88 | 839400 |
| 2025-07-21 | 4.49 | $0.92 | 1.1M |
| 2025-07-18 | 6.00 | $0.95 | 1.4M |
| 2025-07-17 | 7.78 | $1.02 | 1.8M |
| 2025-07-16 | 9.88 | $0.95 | 1.6M |
| 2025-07-15 | 12.35 | $1.01 | 3.4M |
| 2025-07-14 | 15.23 | $0.92 | 3.6M |
| 2025-07-11 | 18.61 | $1.04 | 4.4M |
| 2025-07-10 | 22.51 | $1.15 | 12.3M |
| 2025-07-09 | 27.02 | $1.10 | 25.8M |
| 2025-07-08 | 32.26 | $2.99 | 8.9M |
| 2025-07-07 | 37.91 | $41.01 | 1.4M |
| 2025-07-03 | 36.42 | $40.58 | 880600 |
| 2025-07-02 | 34.75 | $39.80 | 1.2M |
| 2025-07-01 | 32.93 | $36.42 | 630600 |
| 2025-06-30 | 31.50 | $34.99 | 564000 |
| 2025-06-27 | 30.10 | $33.90 | 712500 |
| 2025-06-26 | 28.68 | $33.68 | 1.1M |
| 2025-06-25 | 27.05 | $32.36 | 932700 |
| 2025-06-24 | 25.41 | $31.43 | 1.5M |
| 2025-06-23 | 23.68 | $30.11 | 1.4M |
| 2025-06-20 | 21.93 | $26.57 | 1.3M |
| 2025-06-18 | 20.62 | $23.95 | 1.1M |
| 2025-06-17 | 19.65 | $21.91 | 292600 |
| 2025-06-16 | 18.93 | $20.67 | 295300 |
| 2025-06-13 | 18.35 | $19.80 | 357200 |
| 2025-06-12 | 17.86 | $18.86 | 317800 |
| 2025-06-11 | 17.47 | $20.48 | 323800 |
| 2025-06-10 | 16.67 | $18.70 | 347200 |
| 2025-06-09 | 16.10 | $18.50 | 318400 |
| 2025-06-06 | 15.49 | $17.84 | 337300 |
| 2025-06-05 | 14.91 | $16.74 | 351400 |
| 2025-06-04 | 14.47 | $14.23 | 328000 |
| 2025-06-03 | 14.48 | $13.71 | 413500 |
| 2025-06-02 | 14.60 | $14.42 | 313100 |
| 2025-05-30 | 14.59 | $14.01 | 318200 |
| 2025-05-29 | 14.67 | $14.37 | 375000 |
| 2025-05-28 | 14.67 | $14.23 | 312100 |
| 2025-05-27 | 14.70 | $14.69 | 319600 |
| 2025-05-23 | 14.64 | $14.53 | 320600 |
| 2025-05-22 | 14.60 | $14.56 | 382700 |
| 2025-05-21 | 14.54 | $14.53 | 358500 |
| 2025-05-20 | 14.47 | $14.22 | 317900 |
| 2025-05-19 | 14.46 | $14.18 | 378300 |
| 2025-05-16 | 14.45 | $14.81 | 323700 |
| 2025-05-15 | 14.30 | $13.27 | 340800 |
| 2025-05-14 | 14.45 | $13.90 | 346300 |
| 2025-05-13 | 14.48 | $13.73 | 353500 |
| 2025-05-12 | 14.55 | $13.38 | 333900 |
| 2025-05-09 | 14.70 | $14.91 | 326200 |
| 2025-05-08 | 14.55 | $14.52 | 326828 |
| 2025-05-07 | 14.45 | $14.60 | 311600 |
| 2025-05-06 | 14.32 | $13.62 | 342400 |
| 2025-05-05 | 14.36 | $12.91 | 219323 |
| 2025-05-02 | 14.55 | $13.05 | 339800 |
| 2025-05-01 | 14.74 | $14.29 | 346100 |
| 2025-04-30 | 14.69 | $14.32 | 370911 |
| 2025-04-29 | 14.62 | $14.05 | 315400 |
| 2025-04-28 | 14.58 | $13.78 | 306800 |
| 2025-04-25 | 14.59 | $14.27 | 305400 |
| 2025-04-24 | 14.49 | $14.26 | 329900 |
| 2025-04-23 | 14.37 | $14.84 | 367900 |
| 2025-04-22 | 14.09 | $13.71 | 500100 |
| 2025-04-21 | 14.00 | $13.50 | 400900 |
| 2025-04-17 | 13.94 | $13.53 | 418300 |
| 2025-04-16 | 13.84 | $13.01 | 465700 |
| 2025-04-15 | 13.83 | $13.19 | 419300 |
| 2025-04-14 | 13.77 | $13.02 | 354600 |
| 2025-04-11 | 13.73 | $12.98 | 485800 |
| 2025-04-10 | 13.68 | $13.02 | 414400 |
| 2025-04-09 | 13.60 | $13.59 | 443500 |
| 2025-04-08 | 13.38 | $12.74 | 408729 |
| 2025-04-07 | 13.29 | $13.12 | 431500 |
| 2025-04-04 | 13.09 | $13.59 | 447100 |
| 2025-04-03 | 12.75 | $12.78 | 443500 |
| 2025-04-02 | 12.52 | $13.25 | 567400 |
| 2025-04-01 | 12.14 | $11.79 | 550200 |
| 2025-03-31 | 11.99 | $13.22 | 636300 |
| 2025-03-28 | 11.51 | $12.79 | 434600 |
| 2025-03-27 | 11.03 | $11.83 | 454700 |
| 2025-03-26 | 10.66 | $10.60 | 481400 |
| 2025-03-25 | 10.49 | $9.54 | 637700 |
| 2025-03-24 | 10.50 | $10.82 | 534400 |
| 2025-03-21 | 10.23 | $13.48 | 541700 |
| 2025-03-20 | 9.36 | $11.03 | 511400 |
| 2025-03-19 | 8.85 | $9.72 | 530930 |
| 2025-03-18 | 8.52 | $10.60 | 560300 |
| 2025-03-17 | 7.96 | $7.89 | 517644 |
| 2025-03-14 | 7.86 | $7.70 | 420700 |
| 2025-03-13 | 7.79 | $8.24 | 459020 |
| 2025-03-12 | 7.58 | $8.75 | 540001 |
| 2025-03-11 | 7.23 | $8.30 | 405924 |
| 2025-03-10 | 6.92 | $8.03 | 407653 |
| 2025-03-07 | 6.60 | $7.69 | 402504 |
| 2025-03-06 | 6.30 | $6.90 | 416700 |
| 2025-03-05 | 6.12 | $6.65 | 474800 |
| 2025-03-04 | 5.96 | $7.19 | 315700 |
| 2025-03-03 | 5.66 | $5.82 | 264600 |
| 2025-02-28 | 5.60 | $5.24 | 2700 |
| 2025-02-27 | 5.64 | $5.19 | 3135 |
| 2025-02-26 | 5.71 | $5.45 | 3201 |
| 2025-02-25 | 5.73 | $5.24 | 3100 |
| 2025-02-24 | 5.79 | $5.38 | 1978 |
| 2025-02-21 | 5.83 | $5.44 | 5800 |
| 2025-02-20 | 5.86 | $5.45 | 1600 |
| 2025-02-19 | 5.90 | $5.56 | 8000 |
| 2025-02-18 | 5.91 | $5.60 | 11785 |
| 2025-02-14 | 5.91 | $5.26 | 8600 |
| 2025-02-13 | 5.98 | $5.55 | 8500 |
| 2025-02-12 | 6.00 | $5.12 | 6600 |
| 2025-02-11 | 6.11 | $5.26 | 21700 |
| 2025-02-10 | 6.20 | $5.28 | 14449 |
| 2025-02-07 | 6.30 | $5.60 | 7542 |
| 2025-02-06 | 6.34 | $5.48 | 10179 |
| 2025-02-05 | 6.40 | $5.28 | 51689 |
| 2025-02-04 | 6.52 | $6.18 | 18982 |
| 2025-02-03 | 6.45 | $6.19 | 16222 |
| 2025-01-31 | 6.36 | $6.00 | 114965 |
| 2025-01-30 | 6.30 | $6.11 | 121059 |
| 2025-01-29 | 6.19 | $5.69 | 21178 |
| 2025-01-28 | 6.14 | $5.34 | 47904 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2025-11-24
Close Price
$0.25
Vol: 205177
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-4.14
Average
7.56
Maximum
41.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.28 | $0.25 | 205177 |
| 2025-11-21 | 0.29 | $0.26 | 80344 |
| 2025-11-20 | 0.29 | $0.26 | 226931 |
| 2025-11-19 | 0.30 | $0.26 | 137798 |
| 2025-11-18 | 0.31 | $0.26 | 56560 |
| 2025-11-17 | 0.32 | $0.27 | 240307 |
| 2025-11-14 | 0.32 | $0.27 | 152330 |
| 2025-11-13 | 0.33 | $0.27 | 241653 |
| 2025-11-12 | 0.35 | $0.28 | 173667 |
| 2025-11-11 | 0.36 | $0.30 | 127692 |
| 2025-11-10 | 0.37 | $0.30 | 184385 |
| 2025-11-07 | 0.38 | $0.28 | 418133 |
| 2025-11-06 | 0.40 | $0.30 | 406083 |
| 2025-11-05 | 0.42 | $0.32 | 407846 |
| 2025-11-04 | 0.44 | $0.32 | 389146 |
| 2025-11-03 | 0.46 | $0.34 | 470352 |
| 2025-10-31 | 0.48 | $0.37 | 135223 |
| 2025-10-30 | 0.48 | $0.37 | 210442 |
| 2025-10-29 | 0.49 | $0.38 | 244785 |
| 2025-10-28 | 0.50 | $0.37 | 351911 |
| 2025-10-27 | 0.51 | $0.39 | 444822 |
| 2025-10-24 | 0.52 | $0.39 | 494100 |
| 2025-10-23 | 0.54 | $0.37 | 171500 |
| 2025-10-22 | 0.55 | $0.37 | 156800 |
| 2025-10-21 | 0.57 | $0.40 | 182200 |
| 2025-10-20 | 0.59 | $0.40 | 177200 |
| 2025-10-17 | 0.60 | $0.38 | 698400 |
| 2025-10-16 | 0.63 | $0.39 | 308700 |
| 2025-10-15 | 0.65 | $0.40 | 318600 |
| 2025-10-14 | 0.68 | $0.41 | 767900 |
| 2025-10-13 | 0.70 | $0.42 | 511600 |
| 2025-10-10 | 0.73 | $0.44 | 456600 |
| 2025-10-09 | 0.75 | $0.45 | 430300 |
| 2025-10-08 | 0.77 | $0.47 | 490400 |
| 2025-10-07 | 0.78 | $0.47 | 276700 |
| 2025-10-06 | 0.80 | $0.49 | 245200 |
| 2025-10-03 | 0.81 | $0.48 | 255200 |
| 2025-10-02 | 0.82 | $0.48 | 252400 |
| 2025-10-01 | 0.83 | $0.48 | 215200 |
| 2025-09-30 | 0.85 | $0.48 | 377900 |
| 2025-09-29 | 0.86 | $0.50 | 523600 |
| 2025-09-26 | 0.86 | $0.50 | 641100 |
| 2025-09-25 | 0.87 | $0.47 | 208200 |
| 2025-09-24 | 0.88 | $0.48 | 255100 |
| 2025-09-23 | 0.88 | $0.48 | 378200 |
| 2025-09-22 | 0.89 | $0.49 | 391200 |
| 2025-09-19 | 0.89 | $0.51 | 512100 |
| 2025-09-18 | 0.88 | $0.49 | 440100 |
| 2025-09-17 | 0.87 | $0.50 | 1.8M |
| 2025-09-16 | 0.86 | $0.45 | 745600 |
| 2025-09-15 | 0.85 | $0.45 | 880900 |
| 2025-09-12 | 0.85 | $0.48 | 569800 |
| 2025-09-11 | 0.83 | $0.47 | 2.1M |
| 2025-09-10 | 0.81 | $0.55 | 2.8M |
| 2025-09-09 | 0.76 | $0.47 | 1.5M |
| 2025-09-08 | 0.72 | $0.42 | 446300 |
| 2025-09-05 | 0.69 | $0.44 | 570643 |
| 2025-09-04 | 0.66 | $0.45 | 725300 |
| 2025-09-03 | 0.61 | $0.48 | 478400 |
| 2025-09-02 | 0.55 | $0.51 | 424300 |
| 2025-08-29 | 0.48 | $0.50 | 470600 |
| 2025-08-28 | 0.40 | $0.52 | 848600 |
| 2025-08-27 | 0.30 | $0.56 | 1.7M |
| 2025-08-26 | 0.17 | $0.53 | 2.7M |
| 2025-08-25 | 0.04 | $0.50 | 559100 |
| 2025-08-22 | -0.09 | $0.54 | 952634 |
| 2025-08-21 | -0.24 | $0.51 | 625233 |
| 2025-08-20 | -0.40 | $0.50 | 614500 |
| 2025-08-19 | -0.57 | $0.52 | 600414 |
| 2025-08-18 | -0.75 | $0.55 | 592700 |
| 2025-08-15 | -0.96 | $0.57 | 471900 |
| 2025-08-14 | -1.18 | $0.58 | 981300 |
| 2025-08-13 | -1.42 | $0.62 | 609200 |
| 2025-08-12 | -1.67 | $0.61 | 827900 |
| 2025-08-11 | -1.93 | $0.64 | 817800 |
| 2025-08-08 | -2.21 | $0.65 | 608200 |
| 2025-08-07 | -2.49 | $0.68 | 491500 |
| 2025-08-06 | -2.77 | $0.73 | 699100 |
| 2025-08-05 | -3.06 | $0.77 | 532800 |
| 2025-08-04 | -3.35 | $0.82 | 1.8M |
| 2025-08-01 | -3.63 | $0.66 | 914900 |
| 2025-07-31 | -3.84 | $0.72 | 710700 |
| 2025-07-30 | -4.00 | $0.78 | 569000 |
| 2025-07-29 | -4.12 | $0.77 | 644800 |
| 2025-07-28 | -4.14 | $0.82 | 410247 |
| 2025-07-25 | -4.06 | $0.83 | 689900 |
| 2025-07-24 | -3.83 | $0.84 | 1.5M |
| 2025-07-23 | -3.43 | $0.91 | 758600 |
| 2025-07-22 | -2.83 | $0.88 | 839400 |
| 2025-07-21 | -1.94 | $0.92 | 1.1M |
| 2025-07-18 | -0.73 | $0.95 | 1.4M |
| 2025-07-17 | 0.88 | $1.02 | 1.8M |
| 2025-07-16 | 2.96 | $0.95 | 1.6M |
| 2025-07-15 | 5.64 | $1.01 | 3.4M |
| 2025-07-14 | 9.01 | $0.92 | 3.6M |
| 2025-07-11 | 13.24 | $1.04 | 4.4M |
| 2025-07-10 | 18.43 | $1.15 | 12.3M |
| 2025-07-09 | 24.76 | $1.10 | 25.8M |
| 2025-07-08 | 32.49 | $2.99 | 8.9M |
| 2025-07-07 | 41.24 | $41.01 | 1.4M |
| 2025-07-03 | 39.78 | $40.58 | 880600 |
| 2025-07-02 | 38.02 | $39.80 | 1.2M |
| 2025-07-01 | 36.02 | $36.42 | 630600 |
| 2025-06-30 | 34.54 | $34.99 | 564000 |
| 2025-06-27 | 33.10 | $33.90 | 712500 |
| 2025-06-26 | 31.59 | $33.68 | 1.1M |
| 2025-06-25 | 29.74 | $32.36 | 932700 |
| 2025-06-24 | 27.83 | $31.43 | 1.5M |
| 2025-06-23 | 25.71 | $30.11 | 1.4M |
| 2025-06-20 | 23.50 | $26.57 | 1.3M |
| 2025-06-18 | 21.87 | $23.95 | 1.1M |
| 2025-06-17 | 20.68 | $21.91 | 292600 |
| 2025-06-16 | 19.84 | $20.67 | 295300 |
| 2025-06-13 | 19.17 | $19.80 | 357200 |
| 2025-06-12 | 18.60 | $18.86 | 317800 |
| 2025-06-11 | 18.19 | $20.48 | 323800 |
| 2025-06-10 | 17.15 | $18.70 | 347200 |
| 2025-06-09 | 16.42 | $18.50 | 318400 |
| 2025-06-06 | 15.59 | $17.84 | 337300 |
| 2025-06-05 | 14.77 | $16.74 | 351400 |
| 2025-06-04 | 14.12 | $14.23 | 328000 |
| 2025-06-03 | 14.12 | $13.71 | 413500 |
| 2025-06-02 | 14.29 | $14.42 | 313100 |
| 2025-05-30 | 14.27 | $14.01 | 318200 |
| 2025-05-29 | 14.37 | $14.37 | 375000 |
| 2025-05-28 | 14.37 | $14.23 | 312100 |
| 2025-05-27 | 14.42 | $14.69 | 319600 |
| 2025-05-23 | 14.33 | $14.53 | 320600 |
| 2025-05-22 | 14.26 | $14.56 | 382700 |
| 2025-05-21 | 14.17 | $14.53 | 358500 |
| 2025-05-20 | 14.07 | $14.22 | 317900 |
| 2025-05-19 | 14.04 | $14.18 | 378300 |
| 2025-05-16 | 14.01 | $14.81 | 323700 |
| 2025-05-15 | 13.78 | $13.27 | 340800 |
| 2025-05-14 | 13.98 | $13.90 | 346300 |
| 2025-05-13 | 14.02 | $13.73 | 353500 |
| 2025-05-12 | 14.13 | $13.38 | 333900 |
| 2025-05-09 | 14.36 | $14.91 | 326200 |
| 2025-05-08 | 14.15 | $14.52 | 326828 |
| 2025-05-07 | 14.01 | $14.60 | 311600 |
| 2025-05-06 | 13.81 | $13.62 | 342400 |
| 2025-05-05 | 13.87 | $12.91 | 219323 |
| 2025-05-02 | 14.16 | $13.05 | 339800 |
| 2025-05-01 | 14.47 | $14.29 | 346100 |
| 2025-04-30 | 14.44 | $14.32 | 370911 |
| 2025-04-29 | 14.38 | $14.05 | 315400 |
| 2025-04-28 | 14.38 | $13.78 | 306800 |
| 2025-04-25 | 14.45 | $14.27 | 305400 |
| 2025-04-24 | 14.37 | $14.26 | 329900 |
| 2025-04-23 | 14.26 | $14.84 | 367900 |
| 2025-04-22 | 13.92 | $13.71 | 500100 |
| 2025-04-21 | 13.85 | $13.50 | 400900 |
| 2025-04-17 | 13.82 | $13.53 | 418300 |
| 2025-04-16 | 13.76 | $13.01 | 465700 |
| 2025-04-15 | 13.83 | $13.19 | 419300 |
| 2025-04-14 | 13.84 | $13.02 | 354600 |
| 2025-04-11 | 13.88 | $12.98 | 485800 |
| 2025-04-10 | 13.92 | $13.02 | 414400 |
| 2025-04-09 | 13.94 | $13.59 | 443500 |
| 2025-04-08 | 13.76 | $12.74 | 408729 |
| 2025-04-07 | 13.77 | $13.12 | 431500 |
| 2025-04-04 | 13.64 | $13.59 | 447100 |
| 2025-04-03 | 13.31 | $12.78 | 443500 |
| 2025-04-02 | 13.13 | $13.25 | 567400 |
| 2025-04-01 | 12.74 | $11.79 | 550200 |
| 2025-03-31 | 12.69 | $13.22 | 636300 |
| 2025-03-28 | 12.15 | $12.79 | 434600 |
| 2025-03-27 | 11.61 | $11.83 | 454700 |
| 2025-03-26 | 11.22 | $10.60 | 481400 |
| 2025-03-25 | 11.11 | $9.54 | 637700 |
| 2025-03-24 | 11.29 | $10.82 | 534400 |
| 2025-03-21 | 11.07 | $13.48 | 541700 |
| 2025-03-20 | 9.94 | $11.03 | 511400 |
| 2025-03-19 | 9.32 | $9.72 | 530930 |
| 2025-03-18 | 8.95 | $10.60 | 560300 |
| 2025-03-17 | 8.21 | $7.89 | 517644 |
| 2025-03-14 | 8.15 | $7.70 | 420700 |
| 2025-03-13 | 8.12 | $8.24 | 459020 |
| 2025-03-12 | 7.90 | $8.75 | 540001 |
| 2025-03-11 | 7.46 | $8.30 | 405924 |
| 2025-03-10 | 7.06 | $8.03 | 407653 |
| 2025-03-07 | 6.64 | $7.69 | 402504 |
| 2025-03-06 | 6.23 | $6.90 | 416700 |
| 2025-03-05 | 5.98 | $6.65 | 474800 |
| 2025-03-04 | 5.75 | $7.19 | 315700 |
| 2025-03-03 | 5.30 | $5.82 | 264600 |
| 2025-02-28 | 5.18 | $5.24 | 2700 |
| 2025-02-27 | 5.22 | $5.19 | 3135 |
| 2025-02-26 | 5.29 | $5.45 | 3201 |
| 2025-02-25 | 5.29 | $5.24 | 3100 |
| 2025-02-24 | 5.36 | $5.38 | 1978 |
| 2025-02-21 | 5.40 | $5.44 | 5800 |
| 2025-02-20 | 5.43 | $5.45 | 1600 |
| 2025-02-19 | 5.46 | $5.56 | 8000 |
| 2025-02-18 | 5.46 | $5.60 | 11785 |
| 2025-02-14 | 5.45 | $5.26 | 8600 |
| 2025-02-13 | 5.54 | $5.55 | 8500 |
| 2025-02-12 | 5.56 | $5.12 | 6600 |
| 2025-02-11 | 5.71 | $5.26 | 21700 |
| 2025-02-10 | 5.85 | $5.28 | 14449 |
| 2025-02-07 | 6.00 | $5.60 | 7542 |
| 2025-02-06 | 6.09 | $5.48 | 10179 |
| 2025-02-05 | 6.22 | $5.28 | 51689 |
| 2025-02-04 | 6.43 | $6.18 | 18982 |
| 2025-02-03 | 6.39 | $6.19 | 16222 |
| 2025-01-31 | 6.32 | $6.00 | 114965 |
| 2025-01-30 | 6.29 | $6.11 | 121059 |
| 2025-01-29 | 6.20 | $5.69 | 21178 |
| 2025-01-28 | 6.21 | $5.34 | 47904 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.44
2025-11-24
Close Price
$0.25
Vol: 205177
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.44
Average
49.64
Maximum
89.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 29.44 | $0.25 | 205177 |
| 2025-11-21 | 29.68 | $0.26 | 80344 |
| 2025-11-20 | 29.84 | $0.26 | 226931 |
| 2025-11-19 | 29.77 | $0.26 | 137798 |
| 2025-11-18 | 29.87 | $0.26 | 56560 |
| 2025-11-17 | 30.15 | $0.27 | 240307 |
| 2025-11-14 | 30.25 | $0.27 | 152330 |
| 2025-11-13 | 29.94 | $0.27 | 241653 |
| 2025-11-12 | 30.39 | $0.28 | 173667 |
| 2025-11-11 | 30.99 | $0.30 | 127692 |
| 2025-11-10 | 31.00 | $0.30 | 184385 |
| 2025-11-07 | 29.72 | $0.28 | 418133 |
| 2025-11-06 | 30.14 | $0.30 | 406083 |
| 2025-11-05 | 30.72 | $0.32 | 407846 |
| 2025-11-04 | 30.83 | $0.32 | 389146 |
| 2025-11-03 | 31.29 | $0.34 | 470352 |
| 2025-10-31 | 32.31 | $0.37 | 135223 |
| 2025-10-30 | 32.20 | $0.37 | 210442 |
| 2025-10-29 | 32.50 | $0.38 | 244785 |
| 2025-10-28 | 31.93 | $0.37 | 351911 |
| 2025-10-27 | 32.20 | $0.39 | 444822 |
| 2025-10-24 | 32.20 | $0.39 | 494100 |
| 2025-10-23 | 31.35 | $0.37 | 171500 |
| 2025-10-22 | 31.51 | $0.37 | 156800 |
| 2025-10-21 | 31.93 | $0.40 | 182200 |
| 2025-10-20 | 32.00 | $0.40 | 177200 |
| 2025-10-17 | 31.09 | $0.38 | 698400 |
| 2025-10-16 | 31.26 | $0.39 | 308700 |
| 2025-10-15 | 31.42 | $0.40 | 318600 |
| 2025-10-14 | 31.66 | $0.41 | 767900 |
| 2025-10-13 | 31.84 | $0.42 | 511600 |
| 2025-10-10 | 32.11 | $0.44 | 456600 |
| 2025-10-09 | 32.23 | $0.45 | 430300 |
| 2025-10-08 | 32.44 | $0.47 | 490400 |
| 2025-10-07 | 32.46 | $0.47 | 276700 |
| 2025-10-06 | 32.67 | $0.49 | 245200 |
| 2025-10-03 | 32.58 | $0.48 | 255200 |
| 2025-10-02 | 32.51 | $0.48 | 252400 |
| 2025-10-01 | 32.49 | $0.48 | 215200 |
| 2025-09-30 | 32.47 | $0.48 | 377900 |
| 2025-09-29 | 32.66 | $0.50 | 523600 |
| 2025-09-26 | 32.69 | $0.50 | 641100 |
| 2025-09-25 | 32.05 | $0.47 | 208200 |
| 2025-09-24 | 32.17 | $0.48 | 255100 |
| 2025-09-23 | 32.17 | $0.48 | 378200 |
| 2025-09-22 | 32.20 | $0.49 | 391200 |
| 2025-09-19 | 32.38 | $0.51 | 512100 |
| 2025-09-18 | 32.06 | $0.49 | 440100 |
| 2025-09-17 | 32.11 | $0.50 | 1.8M |
| 2025-09-16 | 31.51 | $0.45 | 745600 |
| 2025-09-15 | 31.53 | $0.45 | 880900 |
| 2025-09-12 | 31.66 | $0.48 | 569800 |
| 2025-09-11 | 31.53 | $0.47 | 2.1M |
| 2025-09-10 | 31.95 | $0.55 | 2.8M |
| 2025-09-09 | 31.13 | $0.47 | 1.5M |
| 2025-09-08 | 30.63 | $0.42 | 446300 |
| 2025-09-05 | 30.71 | $0.44 | 570643 |
| 2025-09-04 | 30.74 | $0.45 | 725300 |
| 2025-09-03 | 30.88 | $0.48 | 478400 |
| 2025-09-02 | 30.96 | $0.51 | 424300 |
| 2025-08-29 | 30.92 | $0.50 | 470600 |
| 2025-08-28 | 30.97 | $0.52 | 848600 |
| 2025-08-27 | 31.12 | $0.56 | 1.7M |
| 2025-08-26 | 30.92 | $0.53 | 2.7M |
| 2025-08-25 | 30.71 | $0.50 | 559100 |
| 2025-08-22 | 30.81 | $0.54 | 952634 |
| 2025-08-21 | 30.62 | $0.51 | 625233 |
| 2025-08-20 | 30.58 | $0.50 | 614500 |
| 2025-08-19 | 30.62 | $0.52 | 600414 |
| 2025-08-18 | 30.69 | $0.55 | 592700 |
| 2025-08-15 | 30.74 | $0.57 | 471900 |
| 2025-08-14 | 30.76 | $0.58 | 981300 |
| 2025-08-13 | 30.83 | $0.62 | 609200 |
| 2025-08-12 | 30.81 | $0.61 | 827900 |
| 2025-08-11 | 30.86 | $0.64 | 817800 |
| 2025-08-08 | 30.87 | $0.65 | 608200 |
| 2025-08-07 | 30.92 | $0.68 | 491500 |
| 2025-08-06 | 30.99 | $0.73 | 699100 |
| 2025-08-05 | 31.06 | $0.77 | 532800 |
| 2025-08-04 | 31.12 | $0.82 | 1.8M |
| 2025-08-01 | 30.65 | $0.66 | 914900 |
| 2025-07-31 | 30.73 | $0.72 | 710700 |
| 2025-07-30 | 30.80 | $0.78 | 569000 |
| 2025-07-29 | 30.76 | $0.77 | 644800 |
| 2025-07-28 | 30.82 | $0.82 | 410247 |
| 2025-07-25 | 30.83 | $0.83 | 689900 |
| 2025-07-24 | 30.84 | $0.84 | 1.5M |
| 2025-07-23 | 30.90 | $0.91 | 758600 |
| 2025-07-22 | 30.85 | $0.88 | 839400 |
| 2025-07-21 | 30.88 | $0.92 | 1.1M |
| 2025-07-18 | 30.90 | $0.95 | 1.4M |
| 2025-07-17 | 30.96 | $1.02 | 1.8M |
| 2025-07-16 | 30.85 | $0.95 | 1.6M |
| 2025-07-15 | 30.89 | $1.01 | 3.4M |
| 2025-07-14 | 30.75 | $0.92 | 3.6M |
| 2025-07-11 | 30.83 | $1.04 | 4.4M |
| 2025-07-10 | 30.89 | $1.15 | 12.3M |
| 2025-07-09 | 30.83 | $1.10 | 25.8M |
| 2025-07-08 | 31.87 | $2.99 | 8.9M |
| 2025-07-07 | 89.72 | $41.01 | 1.4M |
| 2025-07-03 | 89.52 | $40.58 | 880600 |
| 2025-07-02 | 89.15 | $39.80 | 1.2M |
| 2025-07-01 | 87.29 | $36.42 | 630600 |
| 2025-06-30 | 86.35 | $34.99 | 564000 |
| 2025-06-27 | 85.58 | $33.90 | 712500 |
| 2025-06-26 | 85.42 | $33.68 | 1.1M |
| 2025-06-25 | 84.45 | $32.36 | 932700 |
| 2025-06-24 | 83.73 | $31.43 | 1.5M |
| 2025-06-23 | 82.63 | $30.11 | 1.4M |
| 2025-06-20 | 79.05 | $26.57 | 1.3M |
| 2025-06-18 | 75.50 | $23.95 | 1.1M |
| 2025-06-17 | 71.98 | $21.91 | 292600 |
| 2025-06-16 | 69.45 | $20.67 | 295300 |
| 2025-06-13 | 67.49 | $19.80 | 357200 |
| 2025-06-12 | 65.20 | $18.86 | 317800 |
| 2025-06-11 | 73.70 | $20.48 | 323800 |
| 2025-06-10 | 69.56 | $18.70 | 347200 |
| 2025-06-09 | 69.04 | $18.50 | 318400 |
| 2025-06-06 | 67.28 | $17.84 | 337300 |
| 2025-06-05 | 64.06 | $16.74 | 351400 |
| 2025-06-04 | 54.31 | $14.23 | 328000 |
| 2025-06-03 | 51.73 | $13.71 | 413500 |
| 2025-06-02 | 55.81 | $14.42 | 313100 |
| 2025-05-30 | 53.81 | $14.01 | 318200 |
| 2025-05-29 | 55.93 | $14.37 | 375000 |
| 2025-05-28 | 55.28 | $14.23 | 312100 |
| 2025-05-27 | 57.94 | $14.69 | 319600 |
| 2025-05-23 | 57.26 | $14.53 | 320600 |
| 2025-05-22 | 57.42 | $14.56 | 382700 |
| 2025-05-21 | 57.31 | $14.53 | 358500 |
| 2025-05-20 | 56.12 | $14.22 | 317900 |
| 2025-05-19 | 55.97 | $14.18 | 378300 |
| 2025-05-16 | 58.99 | $14.81 | 323700 |
| 2025-05-15 | 53.12 | $13.27 | 340800 |
| 2025-05-14 | 56.25 | $13.90 | 346300 |
| 2025-05-13 | 55.58 | $13.73 | 353500 |
| 2025-05-12 | 54.21 | $13.38 | 333900 |
| 2025-05-09 | 62.18 | $14.91 | 326200 |
| 2025-05-08 | 60.78 | $14.52 | 326828 |
| 2025-05-07 | 61.22 | $14.60 | 311600 |
| 2025-05-06 | 57.65 | $13.62 | 342400 |
| 2025-05-05 | 54.78 | $12.91 | 219323 |
| 2025-05-02 | 55.49 | $13.05 | 339800 |
| 2025-05-01 | 62.21 | $14.29 | 346100 |
| 2025-04-30 | 62.38 | $14.32 | 370911 |
| 2025-04-29 | 61.46 | $14.05 | 315400 |
| 2025-04-28 | 60.54 | $13.78 | 306800 |
| 2025-04-25 | 63.13 | $14.27 | 305400 |
| 2025-04-24 | 63.10 | $14.26 | 329900 |
| 2025-04-23 | 66.12 | $14.84 | 367900 |
| 2025-04-22 | 62.83 | $13.71 | 500100 |
| 2025-04-21 | 62.18 | $13.50 | 400900 |
| 2025-04-17 | 62.33 | $13.53 | 418300 |
| 2025-04-16 | 60.79 | $13.01 | 465700 |
| 2025-04-15 | 61.62 | $13.19 | 419300 |
| 2025-04-14 | 61.15 | $13.02 | 354600 |
| 2025-04-11 | 61.04 | $12.98 | 485800 |
| 2025-04-10 | 61.20 | $13.02 | 414400 |
| 2025-04-09 | 63.46 | $13.59 | 443500 |
| 2025-04-08 | 61.44 | $12.74 | 408729 |
| 2025-04-07 | 62.92 | $13.12 | 431500 |
| 2025-04-04 | 64.75 | $13.59 | 447100 |
| 2025-04-03 | 62.98 | $12.78 | 443500 |
| 2025-04-02 | 64.77 | $13.25 | 567400 |
| 2025-04-01 | 61.56 | $11.79 | 550200 |
| 2025-03-31 | 67.26 | $13.22 | 636300 |
| 2025-03-28 | 66.37 | $12.79 | 434600 |
| 2025-03-27 | 64.31 | $11.83 | 454700 |
| 2025-03-26 | 61.44 | $10.60 | 481400 |
| 2025-03-25 | 58.72 | $9.54 | 637700 |
| 2025-03-24 | 63.89 | $10.82 | 534400 |
| 2025-03-21 | 77.34 | $13.48 | 541700 |
| 2025-03-20 | 72.22 | $11.03 | 511400 |
| 2025-03-19 | 68.62 | $9.72 | 530930 |
| 2025-03-18 | 74.80 | $10.60 | 560300 |
| 2025-03-17 | 65.79 | $7.89 | 517644 |
| 2025-03-14 | 64.95 | $7.70 | 420700 |
| 2025-03-13 | 69.54 | $8.24 | 459020 |
| 2025-03-12 | 74.24 | $8.75 | 540001 |
| 2025-03-11 | 72.69 | $8.30 | 405924 |
| 2025-03-10 | 71.72 | $8.03 | 407653 |
| 2025-03-07 | 70.47 | $7.69 | 402504 |
| 2025-03-06 | 67.27 | $6.90 | 416700 |
| 2025-03-05 | 66.17 | $6.65 | 474800 |
| 2025-03-04 | 71.08 | $7.19 | 315700 |
| 2025-03-03 | 64.78 | $5.82 | 264600 |
| 2025-02-28 | 61.39 | $5.24 | 2700 |
| 2025-02-27 | 61.09 | $5.19 | 3135 |
| 2025-02-26 | 63.58 | $5.45 | 3201 |
| 2025-02-25 | 62.40 | $5.24 | 3100 |
| 2025-02-24 | 63.70 | $5.38 | 1978 |
| 2025-02-21 | 64.25 | $5.44 | 5800 |
| 2025-02-20 | 64.34 | $5.45 | 1600 |
| 2025-02-19 | 65.27 | $5.56 | 8000 |
| 2025-02-18 | 65.59 | $5.60 | 11785 |
| 2025-02-14 | 64.14 | $5.26 | 8600 |
| 2025-02-13 | 66.41 | $5.55 | 8500 |
| 2025-02-12 | 64.65 | $5.12 | 6600 |
| 2025-02-11 | 65.71 | $5.26 | 21700 |
| 2025-02-10 | 65.86 | $5.28 | 14449 |
| 2025-02-07 | 68.18 | $5.60 | 7542 |
| 2025-02-06 | 67.78 | $5.48 | 10179 |
| 2025-02-05 | 67.11 | $5.28 | 51689 |
| 2025-02-04 | 73.57 | $6.18 | 18982 |
| 2025-02-03 | 73.65 | $6.19 | 16222 |
| 2025-01-31 | 73.16 | $6.00 | 114965 |
| 2025-01-30 | 73.92 | $6.11 | 121059 |
| 2025-01-29 | 72.89 | $5.69 | 21178 |
| 2025-01-28 | 72.03 | $5.34 | 47904 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.31
2025-11-24
Close Price
$0.25
Vol: 205177
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.98
Average
-57.93
Maximum
-0.20
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-24 | -98.31 | $0.25 | 205177 |
| 2025-11-21 | -95.50 | $0.26 | 80344 |
| 2025-11-20 | -93.38 | $0.26 | 226931 |
| 2025-11-19 | -93.78 | $0.26 | 137798 |
| 2025-11-18 | -92.45 | $0.26 | 56560 |
| 2025-11-17 | -88.36 | $0.27 | 240307 |
| 2025-11-14 | -86.86 | $0.27 | 152330 |
| 2025-11-13 | -88.93 | $0.27 | 241653 |
| 2025-11-12 | -81.56 | $0.28 | 173667 |
| 2025-11-11 | -72.35 | $0.30 | 127692 |
| 2025-11-10 | -72.01 | $0.30 | 184385 |
| 2025-11-07 | -83.37 | $0.28 | 418133 |
| 2025-11-06 | -91.47 | $0.30 | 406083 |
| 2025-11-05 | -90.47 | $0.32 | 407846 |
| 2025-11-04 | -99.93 | $0.32 | 389146 |
| 2025-11-03 | -96.17 | $0.34 | 470352 |
| 2025-10-31 | -87.52 | $0.37 | 135223 |
| 2025-10-30 | -88.94 | $0.37 | 210442 |
| 2025-10-29 | -80.71 | $0.38 | 244785 |
| 2025-10-28 | -88.58 | $0.37 | 351911 |
| 2025-10-27 | -81.70 | $0.39 | 444822 |
| 2025-10-24 | -84.62 | $0.39 | 494100 |
| 2025-10-23 | -95.05 | $0.37 | 171500 |
| 2025-10-22 | -93.75 | $0.37 | 156800 |
| 2025-10-21 | -81.71 | $0.40 | 182200 |
| 2025-10-20 | -79.43 | $0.40 | 177200 |
| 2025-10-17 | -93.14 | $0.38 | 698400 |
| 2025-10-16 | -98.08 | $0.39 | 308700 |
| 2025-10-15 | -91.67 | $0.40 | 318600 |
| 2025-10-14 | -82.10 | $0.41 | 767900 |
| 2025-10-13 | -84.03 | $0.42 | 511600 |
| 2025-10-10 | -93.58 | $0.44 | 456600 |
| 2025-10-09 | -88.57 | $0.45 | 430300 |
| 2025-10-08 | -73.33 | $0.47 | 490400 |
| 2025-10-07 | -75.83 | $0.47 | 276700 |
| 2025-10-06 | -48.99 | $0.49 | 245200 |
| 2025-10-03 | -51.68 | $0.48 | 255200 |
| 2025-10-02 | -53.69 | $0.48 | 252400 |
| 2025-10-01 | -54.36 | $0.48 | 215200 |
| 2025-09-30 | -55.03 | $0.48 | 377900 |
| 2025-09-29 | -41.61 | $0.50 | 523600 |
| 2025-09-26 | -38.93 | $0.50 | 641100 |
| 2025-09-25 | -63.82 | $0.47 | 208200 |
| 2025-09-24 | -61.45 | $0.48 | 255100 |
| 2025-09-23 | -69.47 | $0.48 | 378200 |
| 2025-09-22 | -67.26 | $0.49 | 391200 |
| 2025-09-19 | -56.19 | $0.51 | 512100 |
| 2025-09-18 | -66.37 | $0.49 | 440100 |
| 2025-09-17 | -62.39 | $0.50 | 1.8M |
| 2025-09-16 | -83.19 | $0.45 | 745600 |
| 2025-09-15 | -81.86 | $0.45 | 880900 |
| 2025-09-12 | -70.80 | $0.48 | 569800 |
| 2025-09-11 | -76.11 | $0.47 | 2.1M |
| 2025-09-10 | -38.50 | $0.55 | 2.8M |
| 2025-09-09 | -75.31 | $0.47 | 1.5M |
| 2025-09-08 | -96.65 | $0.42 | 446300 |
| 2025-09-05 | -96.65 | $0.44 | 570643 |
| 2025-09-04 | -94.84 | $0.45 | 725300 |
| 2025-09-03 | -93.60 | $0.48 | 478400 |
| 2025-09-02 | -88.15 | $0.51 | 424300 |
| 2025-08-29 | -89.53 | $0.50 | 470600 |
| 2025-08-28 | -85.12 | $0.52 | 848600 |
| 2025-08-27 | -72.18 | $0.56 | 1.7M |
| 2025-08-26 | -80.44 | $0.53 | 2.7M |
| 2025-08-25 | -89.53 | $0.50 | 559100 |
| 2025-08-22 | -81.69 | $0.54 | 952634 |
| 2025-08-21 | -89.64 | $0.51 | 625233 |
| 2025-08-20 | -95.71 | $0.50 | 614500 |
| 2025-08-19 | -98.06 | $0.52 | 600414 |
| 2025-08-18 | -98.21 | $0.55 | 592700 |
| 2025-08-15 | -93.30 | $0.57 | 471900 |
| 2025-08-14 | -91.84 | $0.58 | 981300 |
| 2025-08-13 | -95.49 | $0.62 | 609200 |
| 2025-08-12 | -96.57 | $0.61 | 827900 |
| 2025-08-11 | -95.32 | $0.64 | 817800 |
| 2025-08-08 | -97.59 | $0.65 | 608200 |
| 2025-08-07 | -91.25 | $0.68 | 491500 |
| 2025-08-06 | -87.11 | $0.73 | 699100 |
| 2025-08-05 | -93.24 | $0.77 | 532800 |
| 2025-08-04 | -99.54 | $0.82 | 1.8M |
| 2025-08-01 | -99.94 | $0.66 | 914900 |
| 2025-07-31 | -99.97 | $0.72 | 710700 |
| 2025-07-30 | -99.92 | $0.78 | 569000 |
| 2025-07-29 | -99.97 | $0.77 | 644800 |
| 2025-07-28 | -99.95 | $0.82 | 410247 |
| 2025-07-25 | -99.94 | $0.83 | 689900 |
| 2025-07-24 | -99.96 | $0.84 | 1.5M |
| 2025-07-23 | -99.86 | $0.91 | 758600 |
| 2025-07-22 | -99.92 | $0.88 | 839400 |
| 2025-07-21 | -99.90 | $0.92 | 1.1M |
| 2025-07-18 | -99.84 | $0.95 | 1.4M |
| 2025-07-17 | -99.66 | $1.02 | 1.8M |
| 2025-07-16 | -99.83 | $0.95 | 1.6M |
| 2025-07-15 | -99.68 | $1.01 | 3.4M |
| 2025-07-14 | -99.91 | $0.92 | 3.6M |
| 2025-07-11 | -99.98 | $1.04 | 4.4M |
| 2025-07-10 | -99.78 | $1.15 | 12.3M |
| 2025-07-09 | -99.90 | $1.10 | 25.8M |
| 2025-07-08 | -99.56 | $2.99 | 8.9M |
| 2025-07-07 | -1.88 | $41.01 | 1.4M |
| 2025-07-03 | -1.98 | $40.58 | 880600 |
| 2025-07-02 | -0.68 | $39.80 | 1.2M |
| 2025-07-01 | -1.98 | $36.42 | 630600 |
| 2025-06-30 | -2.14 | $34.99 | 564000 |
| 2025-06-27 | -1.33 | $33.90 | 712500 |
| 2025-06-26 | -2.31 | $33.68 | 1.1M |
| 2025-06-25 | -2.13 | $32.36 | 932700 |
| 2025-06-24 | -0.90 | $31.43 | 1.5M |
| 2025-06-23 | -1.71 | $30.11 | 1.4M |
| 2025-06-20 | -0.20 | $26.57 | 1.3M |
| 2025-06-18 | -4.29 | $23.95 | 1.1M |
| 2025-06-17 | -6.48 | $21.91 | 292600 |
| 2025-06-16 | -12.88 | $20.67 | 295300 |
| 2025-06-13 | -21.30 | $19.80 | 357200 |
| 2025-06-12 | -23.83 | $18.86 | 317800 |
| 2025-06-11 | -6.67 | $20.48 | 323800 |
| 2025-06-10 | -7.26 | $18.70 | 347200 |
| 2025-06-09 | -9.89 | $18.50 | 318400 |
| 2025-06-06 | -7.63 | $17.84 | 337300 |
| 2025-06-05 | -0.59 | $16.74 | 351400 |
| 2025-06-04 | -40.88 | $14.23 | 328000 |
| 2025-06-03 | -52.89 | $13.71 | 413500 |
| 2025-06-02 | -39.80 | $14.42 | 313100 |
| 2025-05-30 | -50.13 | $14.01 | 318200 |
| 2025-05-29 | -41.06 | $14.37 | 375000 |
| 2025-05-28 | -44.58 | $14.23 | 312100 |
| 2025-05-27 | -33.00 | $14.69 | 319600 |
| 2025-05-23 | -37.03 | $14.53 | 320600 |
| 2025-05-22 | -36.27 | $14.56 | 382700 |
| 2025-05-21 | -30.75 | $14.53 | 358500 |
| 2025-05-20 | -39.34 | $14.22 | 317900 |
| 2025-05-19 | -52.54 | $14.18 | 378300 |
| 2025-05-16 | -38.63 | $14.81 | 323700 |
| 2025-05-15 | -72.63 | $13.27 | 340800 |
| 2025-05-14 | -58.72 | $13.90 | 346300 |
| 2025-05-13 | -62.47 | $13.73 | 353500 |
| 2025-05-12 | -70.20 | $13.38 | 333900 |
| 2025-05-09 | -36.18 | $14.91 | 326200 |
| 2025-05-08 | -44.74 | $14.52 | 326828 |
| 2025-05-07 | -42.98 | $14.60 | 311600 |
| 2025-05-06 | -64.47 | $13.62 | 342400 |
| 2025-05-05 | -80.04 | $12.91 | 219323 |
| 2025-05-02 | -76.97 | $13.05 | 339800 |
| 2025-05-01 | -49.78 | $14.29 | 346100 |
| 2025-04-30 | -47.36 | $14.32 | 370911 |
| 2025-04-29 | -49.60 | $14.05 | 315400 |
| 2025-04-28 | -54.94 | $13.78 | 306800 |
| 2025-04-25 | -43.70 | $14.27 | 305400 |
| 2025-04-24 | -35.33 | $14.26 | 329900 |
| 2025-04-23 | -23.69 | $14.84 | 367900 |
| 2025-04-22 | -39.26 | $13.71 | 500100 |
| 2025-04-21 | -26.32 | $13.50 | 400900 |
| 2025-04-17 | -25.79 | $13.53 | 418300 |
| 2025-04-16 | -34.67 | $13.01 | 465700 |
| 2025-04-15 | -28.93 | $13.19 | 419300 |
| 2025-04-14 | -23.63 | $13.02 | 354600 |
| 2025-04-11 | -22.94 | $12.98 | 485800 |
| 2025-04-10 | -22.43 | $13.02 | 414400 |
| 2025-04-09 | -15.21 | $13.59 | 443500 |
| 2025-04-08 | -25.98 | $12.74 | 408729 |
| 2025-04-07 | -21.17 | $13.12 | 431500 |
| 2025-04-04 | -14.78 | $13.59 | 447100 |
| 2025-04-03 | -23.68 | $12.78 | 443500 |
| 2025-04-02 | -17.34 | $13.25 | 567400 |
| 2025-04-01 | -34.22 | $11.79 | 550200 |
| 2025-03-31 | -16.98 | $13.22 | 636300 |
| 2025-03-28 | -13.48 | $12.79 | 434600 |
| 2025-03-27 | -24.35 | $11.83 | 454700 |
| 2025-03-26 | -38.28 | $10.60 | 481400 |
| 2025-03-25 | -49.44 | $9.54 | 637700 |
| 2025-03-24 | -35.19 | $10.82 | 534400 |
| 2025-03-21 | -5.57 | $13.48 | 541700 |
| 2025-03-20 | -12.74 | $11.03 | 511400 |
| 2025-03-19 | -21.33 | $9.72 | 530930 |
| 2025-03-18 | -6.35 | $10.60 | 560300 |
| 2025-03-17 | -30.26 | $7.89 | 517644 |
| 2025-03-14 | -34.75 | $7.70 | 420700 |
| 2025-03-13 | -21.99 | $8.24 | 459020 |
| 2025-03-12 | -9.93 | $8.75 | 540001 |
| 2025-03-11 | -18.83 | $8.30 | 405924 |
| 2025-03-10 | -24.68 | $8.03 | 407653 |
| 2025-03-07 | -8.45 | $7.69 | 402504 |
| 2025-03-06 | -27.91 | $6.90 | 416700 |
| 2025-03-05 | -35.58 | $6.65 | 474800 |
| 2025-03-04 | -7.69 | $7.19 | 315700 |
| 2025-03-03 | -28.65 | $5.82 | 264600 |
| 2025-02-28 | -61.24 | $5.24 | 2700 |
| 2025-02-27 | -69.52 | $5.19 | 3135 |
| 2025-02-26 | -57.14 | $5.45 | 3201 |
| 2025-02-25 | -67.14 | $5.24 | 3100 |
| 2025-02-24 | -60.48 | $5.38 | 1978 |
| 2025-02-21 | -57.62 | $5.44 | 5800 |
| 2025-02-20 | -57.14 | $5.45 | 1600 |
| 2025-02-19 | -51.90 | $5.56 | 8000 |
| 2025-02-18 | -50.00 | $5.60 | 11785 |
| 2025-02-14 | -66.19 | $5.26 | 8600 |
| 2025-02-13 | -52.38 | $5.55 | 8500 |
| 2025-02-12 | -72.86 | $5.12 | 6600 |
| 2025-02-11 | -66.19 | $5.26 | 21700 |
| 2025-02-10 | -71.73 | $5.28 | 14449 |
| 2025-02-07 | -49.76 | $5.60 | 7542 |
| 2025-02-06 | -55.45 | $5.48 | 10179 |
| 2025-02-05 | -64.93 | $5.28 | 51689 |
| 2025-02-04 | -21.08 | $6.18 | 18982 |
| 2025-02-03 | -18.78 | $6.19 | 16222 |
| 2025-01-31 | -26.53 | $6.00 | 114965 |
| 2025-01-30 | -29.26 | $6.11 | 121059 |
| 2025-01-29 | -40.60 | $5.69 | 21178 |
| 2025-01-28 | -48.75 | $5.34 | 47904 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.96
2025-11-24
Close Price
$0.25
Vol: 205177Average Directional Index - Detailed Analysis
Minimum
3.46
Average
38.32
Maximum
51.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 36.96 | $0.25 | 205177 |
| 2025-11-21 | 36.78 | $0.26 | 80344 |
| 2025-11-20 | 36.56 | $0.26 | 226931 |
| 2025-11-19 | 36.33 | $0.26 | 137798 |
| 2025-11-18 | 36.12 | $0.26 | 56560 |
| 2025-11-17 | 35.90 | $0.27 | 240307 |
| 2025-11-14 | 35.68 | $0.27 | 152330 |
| 2025-11-13 | 35.41 | $0.27 | 241653 |
| 2025-11-12 | 35.13 | $0.28 | 173667 |
| 2025-11-11 | 34.88 | $0.30 | 127692 |
| 2025-11-10 | 34.61 | $0.30 | 184385 |
| 2025-11-07 | 34.45 | $0.28 | 418133 |
| 2025-11-06 | 34.24 | $0.30 | 406083 |
| 2025-11-05 | 34.12 | $0.32 | 407846 |
| 2025-11-04 | 34.05 | $0.32 | 389146 |
| 2025-11-03 | 34.05 | $0.34 | 470352 |
| 2025-10-31 | 34.08 | $0.37 | 135223 |
| 2025-10-30 | 34.21 | $0.37 | 210442 |
| 2025-10-29 | 34.35 | $0.38 | 244785 |
| 2025-10-28 | 34.51 | $0.37 | 351911 |
| 2025-10-27 | 34.65 | $0.39 | 444822 |
| 2025-10-24 | 34.86 | $0.39 | 494100 |
| 2025-10-23 | 34.94 | $0.37 | 171500 |
| 2025-10-22 | 34.95 | $0.37 | 156800 |
| 2025-10-21 | 34.97 | $0.40 | 182200 |
| 2025-10-20 | 35.04 | $0.40 | 177200 |
| 2025-10-17 | 35.11 | $0.38 | 698400 |
| 2025-10-16 | 35.11 | $0.39 | 308700 |
| 2025-10-15 | 35.14 | $0.40 | 318600 |
| 2025-10-14 | 35.18 | $0.41 | 767900 |
| 2025-10-13 | 35.17 | $0.42 | 511600 |
| 2025-10-10 | 35.20 | $0.44 | 456600 |
| 2025-10-09 | 35.28 | $0.45 | 430300 |
| 2025-10-08 | 35.38 | $0.47 | 490400 |
| 2025-10-07 | 35.50 | $0.47 | 276700 |
| 2025-10-06 | 35.63 | $0.49 | 245200 |
| 2025-10-03 | 35.80 | $0.48 | 255200 |
| 2025-10-02 | 35.95 | $0.48 | 252400 |
| 2025-10-01 | 36.12 | $0.48 | 215200 |
| 2025-09-30 | 36.30 | $0.48 | 377900 |
| 2025-09-29 | 36.49 | $0.50 | 523600 |
| 2025-09-26 | 36.72 | $0.50 | 641100 |
| 2025-09-25 | 36.91 | $0.47 | 208200 |
| 2025-09-24 | 37.05 | $0.48 | 255100 |
| 2025-09-23 | 37.21 | $0.48 | 378200 |
| 2025-09-22 | 37.38 | $0.49 | 391200 |
| 2025-09-19 | 37.58 | $0.51 | 512100 |
| 2025-09-18 | 37.79 | $0.49 | 440100 |
| 2025-09-17 | 37.99 | $0.50 | 1.8M |
| 2025-09-16 | 38.20 | $0.45 | 745600 |
| 2025-09-15 | 38.31 | $0.45 | 880900 |
| 2025-09-12 | 38.42 | $0.48 | 569800 |
| 2025-09-11 | 38.55 | $0.47 | 2.1M |
| 2025-09-10 | 38.68 | $0.55 | 2.8M |
| 2025-09-09 | 38.85 | $0.47 | 1.5M |
| 2025-09-08 | 38.92 | $0.42 | 446300 |
| 2025-09-05 | 38.98 | $0.44 | 570643 |
| 2025-09-04 | 39.06 | $0.45 | 725300 |
| 2025-09-03 | 39.14 | $0.48 | 478400 |
| 2025-09-02 | 39.24 | $0.51 | 424300 |
| 2025-08-29 | 39.36 | $0.50 | 470600 |
| 2025-08-28 | 39.48 | $0.52 | 848600 |
| 2025-08-27 | 39.62 | $0.56 | 1.7M |
| 2025-08-26 | 39.78 | $0.53 | 2.7M |
| 2025-08-25 | 39.94 | $0.50 | 559100 |
| 2025-08-22 | 40.06 | $0.54 | 952634 |
| 2025-08-21 | 40.19 | $0.51 | 625233 |
| 2025-08-20 | 40.29 | $0.50 | 614500 |
| 2025-08-19 | 40.39 | $0.52 | 600414 |
| 2025-08-18 | 40.51 | $0.55 | 592700 |
| 2025-08-15 | 40.64 | $0.57 | 471900 |
| 2025-08-14 | 40.79 | $0.58 | 981300 |
| 2025-08-13 | 40.94 | $0.62 | 609200 |
| 2025-08-12 | 41.11 | $0.61 | 827900 |
| 2025-08-11 | 41.29 | $0.64 | 817800 |
| 2025-08-08 | 41.48 | $0.65 | 608200 |
| 2025-08-07 | 41.69 | $0.68 | 491500 |
| 2025-08-06 | 41.91 | $0.73 | 699100 |
| 2025-08-05 | 42.15 | $0.77 | 532800 |
| 2025-08-04 | 42.41 | $0.82 | 1.8M |
| 2025-08-01 | 42.68 | $0.66 | 914900 |
| 2025-07-31 | 42.94 | $0.72 | 710700 |
| 2025-07-30 | 43.21 | $0.78 | 569000 |
| 2025-07-29 | 43.51 | $0.77 | 644800 |
| 2025-07-28 | 43.83 | $0.82 | 410247 |
| 2025-07-25 | 44.16 | $0.83 | 689900 |
| 2025-07-24 | 44.51 | $0.84 | 1.5M |
| 2025-07-23 | 44.88 | $0.91 | 758600 |
| 2025-07-22 | 45.27 | $0.88 | 839400 |
| 2025-07-21 | 45.68 | $0.92 | 1.1M |
| 2025-07-18 | 46.12 | $0.95 | 1.4M |
| 2025-07-17 | 46.59 | $1.02 | 1.8M |
| 2025-07-16 | 47.08 | $0.95 | 1.6M |
| 2025-07-15 | 47.59 | $1.01 | 3.4M |
| 2025-07-14 | 48.14 | $0.92 | 3.6M |
| 2025-07-11 | 48.70 | $1.04 | 4.4M |
| 2025-07-10 | 49.31 | $1.15 | 12.3M |
| 2025-07-09 | 49.95 | $1.10 | 25.8M |
| 2025-07-08 | 50.62 | $2.99 | 8.9M |
| 2025-07-07 | 51.44 | $41.01 | 1.4M |
| 2025-07-03 | 49.84 | $40.58 | 880600 |
| 2025-07-02 | 48.18 | $39.80 | 1.2M |
| 2025-07-01 | 46.49 | $36.42 | 630600 |
| 2025-06-30 | 44.86 | $34.99 | 564000 |
| 2025-06-27 | 43.25 | $33.90 | 712500 |
| 2025-06-26 | 41.65 | $33.68 | 1.1M |
| 2025-06-25 | 39.96 | $32.36 | 932700 |
| 2025-06-24 | 38.29 | $31.43 | 1.5M |
| 2025-06-23 | 36.63 | $30.11 | 1.4M |
| 2025-06-20 | 34.98 | $26.57 | 1.3M |
| 2025-06-18 | 33.65 | $23.95 | 1.1M |
| 2025-06-17 | 32.55 | $21.91 | 292600 |
| 2025-06-16 | 31.74 | $20.67 | 295300 |
| 2025-06-13 | 31.16 | $19.80 | 357200 |
| 2025-06-12 | 30.55 | $18.86 | 317800 |
| 2025-06-11 | 30.15 | $20.48 | 323800 |
| 2025-06-10 | 29.72 | $18.70 | 347200 |
| 2025-06-09 | 29.85 | $18.50 | 318400 |
| 2025-06-06 | 29.90 | $17.84 | 337300 |
| 2025-06-05 | 30.21 | $16.74 | 351400 |
| 2025-06-04 | 31.08 | $14.23 | 328000 |
| 2025-06-03 | 32.34 | $13.71 | 413500 |
| 2025-06-02 | 33.67 | $14.42 | 313100 |
| 2025-05-30 | 35.09 | $14.01 | 318200 |
| 2025-05-29 | 36.04 | $14.37 | 375000 |
| 2025-05-28 | 37.04 | $14.23 | 312100 |
| 2025-05-27 | 37.74 | $14.69 | 319600 |
| 2025-05-23 | 38.64 | $14.53 | 320600 |
| 2025-05-22 | 39.55 | $14.56 | 382700 |
| 2025-05-21 | 40.50 | $14.53 | 358500 |
| 2025-05-20 | 41.90 | $14.22 | 317900 |
| 2025-05-19 | 42.74 | $14.18 | 378300 |
| 2025-05-16 | 43.60 | $14.81 | 323700 |
| 2025-05-15 | 44.51 | $13.27 | 340800 |
| 2025-05-14 | 45.75 | $13.90 | 346300 |
| 2025-05-13 | 46.76 | $13.73 | 353500 |
| 2025-05-12 | 47.82 | $13.38 | 333900 |
| 2025-05-09 | 48.94 | $14.91 | 326200 |
| 2025-05-08 | 49.11 | $14.52 | 326828 |
| 2025-05-07 | 49.42 | $14.60 | 311600 |
| 2025-05-06 | 49.79 | $13.62 | 342400 |
| 2025-05-05 | 50.45 | $12.91 | 219323 |
| 2025-05-02 | 51.32 | $13.05 | 339800 |
| 2025-05-01 | 51.73 | $14.29 | 346100 |
| 2025-04-30 | 51.26 | $14.32 | 370911 |
| 2025-04-29 | 50.97 | $14.05 | 315400 |
| 2025-04-28 | 50.67 | $13.78 | 306800 |
| 2025-04-25 | 50.55 | $14.27 | 305400 |
| 2025-04-24 | 50.12 | $14.26 | 329900 |
| 2025-04-23 | 49.53 | $14.84 | 367900 |
| 2025-04-22 | 48.91 | $13.71 | 500100 |
| 2025-04-21 | 48.26 | $13.50 | 400900 |
| 2025-04-17 | 48.20 | $13.53 | 418300 |
| 2025-04-16 | 48.15 | $13.01 | 465700 |
| 2025-04-15 | 48.09 | $13.19 | 419300 |
| 2025-04-14 | 48.38 | $13.02 | 354600 |
| 2025-04-11 | 48.69 | $12.98 | 485800 |
| 2025-04-10 | 49.08 | $13.02 | 414400 |
| 2025-04-09 | 48.79 | $13.59 | 443500 |
| 2025-04-08 | 48.57 | $12.74 | 408729 |
| 2025-04-07 | 48.21 | $13.12 | 431500 |
| 2025-04-04 | 47.61 | $13.59 | 447100 |
| 2025-04-03 | 47.16 | $12.78 | 443500 |
| 2025-04-02 | 46.70 | $13.25 | 567400 |
| 2025-04-01 | 46.22 | $11.79 | 550200 |
| 2025-03-31 | 45.71 | $13.22 | 636300 |
| 2025-03-28 | 45.07 | $12.79 | 434600 |
| 2025-03-27 | 44.58 | $11.83 | 454700 |
| 2025-03-26 | 44.35 | $10.60 | 481400 |
| 2025-03-25 | 44.38 | $9.54 | 637700 |
| 2025-03-24 | 44.32 | $10.82 | 534400 |
| 2025-03-21 | 43.78 | $13.48 | 541700 |
| 2025-03-20 | 42.56 | $11.03 | 511400 |
| 2025-03-19 | 41.67 | $9.72 | 530930 |
| 2025-03-18 | 40.94 | $10.60 | 560300 |
| 2025-03-17 | 40.18 | $7.89 | 517644 |
| 2025-03-14 | 40.23 | $7.70 | 420700 |
| 2025-03-13 | 39.63 | $8.24 | 459020 |
| 2025-03-12 | 38.26 | $8.75 | 540001 |
| 2025-03-11 | 36.81 | $8.30 | 405924 |
| 2025-03-10 | 35.29 | $8.03 | 407653 |
| 2025-03-07 | 33.67 | $7.69 | 402504 |
| 2025-03-06 | 32.26 | $6.90 | 416700 |
| 2025-03-05 | 31.09 | $6.65 | 474800 |
| 2025-03-04 | 29.80 | $7.19 | 315700 |
| 2025-03-03 | 28.58 | $5.82 | 264600 |
| 2025-02-28 | 28.02 | $5.24 | 2700 |
| 2025-02-27 | 27.64 | $5.19 | 3135 |
| 2025-02-26 | 27.24 | $5.45 | 3201 |
| 2025-02-25 | 27.12 | $5.24 | 3100 |
| 2025-02-24 | 27.05 | $5.38 | 1978 |
| 2025-02-21 | 26.98 | $5.44 | 5800 |
| 2025-02-20 | 26.67 | $5.45 | 1600 |
| 2025-02-19 | 26.33 | $5.56 | 8000 |
| 2025-02-18 | 25.98 | $5.60 | 11785 |
| 2025-02-14 | 25.61 | $5.26 | 8600 |
| 2025-02-13 | 24.99 | $5.55 | 8500 |
| 2025-02-12 | 24.34 | $5.12 | 6600 |
| 2025-02-11 | 23.79 | $5.26 | 21700 |
| 2025-02-10 | 23.20 | $5.28 | 14449 |
| 2025-02-07 | 21.99 | $5.60 | 7542 |
| 2025-02-06 | 20.61 | $5.48 | 10179 |
| 2025-02-05 | 19.08 | $5.28 | 51689 |
| 2025-02-04 | 17.47 | $6.18 | 18982 |
| 2025-02-03 | 15.03 | $6.19 | 16222 |
| 2025-01-31 | 12.46 | $6.00 | 114965 |
| 2025-01-30 | 9.76 | $6.11 | 121059 |
| 2025-01-29 | 6.61 | $5.69 | 21178 |
| 2025-01-28 | 3.46 | $5.34 | 47904 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected