Is Phenom Resources Corp. (PHNMF) a Buy, Sell, or Hold?
OTC : PHNMF
Phenom Resources Corp. — Stock Chart
$0.26 USD
$0 (0.0%)
- Volume
- 17.5K
- Average Volume
- 124.44K
- Market Capitalization
- $31.88M
- P/E Ratio
- -45.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
PHNMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.26 | $0.26 | 0.00% | 17500 |
| 2026-07-30 | $0.26 | $0.26 | -0.04% | 32501 |
| 2026-07-29 | $0.26 | $0.26 | 0.00% | 17000 |
| 2026-07-28 | $0.27 | $0.27 | -1.67% | 14510 |
| 2026-07-27 | $0.27 | $0.29 | 5.55% | 27541 |
| 2026-07-24 | $0.25 | $0.27 | 9.31% | 66000 |
| 2026-07-23 | $0.24 | $0.24 | -0.90% | 19900 |
| 2026-07-22 | $0.25 | $0.24 | -1.63% | 27600 |
| 2026-07-21 | $0.24 | $0.24 | -1.43% | 80040 |
| 2026-07-20 | $0.24 | $0.24 | -2.08% | 41300 |
| 2026-07-17 | $0.24 | $0.24 | -0.26% | 87100 |
| 2026-07-16 | $0.23 | $0.24 | 2.78% | 27200 |
| 2026-07-15 | $0.24 | $0.26 | 7.02% | 88307 |
| 2026-07-14 | $0.26 | $0.25 | -7.44% | 211.13K |
| 2026-07-13 | $0.28 | $0.26 | -3.71% | 151.5K |
| 2026-07-10 | $0.28 | $0.28 | 0.00% | 98710 |
| 2026-07-09 | $0.27 | $0.28 | 4.44% | 51102 |
| 2026-07-08 | $0.27 | $0.27 | -2.04% | 45407 |
| 2026-07-07 | $0.29 | $0.28 | -2.98% | 26800 |
| 2026-07-06 | $0.29 | $0.29 | 0.69% | 201.74K |
| 2026-07-02 | $0.29 | $0.30 | 4.46% | 15637 |
| 2026-07-01 | $0.29 | $0.29 | -0.34% | 167K |
| 2026-06-30 | $0.29 | $0.29 | -1.37% | 142.92K |
| 2026-06-29 | $0.30 | $0.31 | 4.81% | 58200 |
| 2026-06-26 | $0.28 | $0.29 | 1.72% | 209.8K |
| 2026-06-25 | $0.29 | $0.28 | -3.25% | 8600 |
| 2026-06-24 | $0.28 | $0.28 | -1.11% | 148.7K |
| 2026-06-23 | $0.30 | $0.29 | -4.33% | 66735 |
| 2026-06-22 | $0.29 | $0.30 | 2.28% | 63633 |
| 2026-06-18 | $0.31 | $0.31 | -0.28% | 59000 |
| 2026-06-17 | $0.30 | $0.30 | -0.66% | 204.31K |
| 2026-06-16 | $0.32 | $0.32 | -0.76% | 181.5K |
| 2026-06-15 | $0.31 | $0.33 | 6.25% | 264.3K |
| 2026-06-12 | $0.31 | $0.34 | 9.77% | 264.32K |
| 2026-06-11 | $0.31 | $0.30 | -3.77% | 46400 |
| 2026-06-10 | $0.32 | $0.32 | 0.00% | 145.2K |
| 2026-06-09 | $0.32 | $0.31 | -0.63% | 193.51K |
| 2026-06-08 | $0.35 | $0.33 | -6.90% | 257.5K |
| 2026-06-05 | $0.38 | $0.36 | -6.48% | 145.53K |
| 2026-06-04 | $0.37 | $0.38 | 1.50% | 56100 |
| 2026-06-03 | $0.39 | $0.36 | -6.39% | 213.7K |
| 2026-06-02 | $0.36 | $0.39 | 9.20% | 420.6K |
| 2026-06-01 | $0.31 | $0.35 | 14.29% | 907.4K |
| 2026-05-29 | $0.30 | $0.31 | 1.90% | 139.1K |
| 2026-05-28 | $0.30 | $0.30 | -0.27% | 51000 |
| 2026-05-27 | $0.28 | $0.31 | 7.09% | 126.6K |
| 2026-05-26 | $0.27 | $0.29 | 7.78% | 179.7K |
| 2026-05-22 | $0.27 | $0.29 | 4.59% | 166.5K |
| 2026-05-21 | $0.28 | $0.27 | -3.37% | 101.5K |
| 2026-05-20 | $0.27 | $0.28 | 4.44% | 107.1K |
| 2026-05-19 | $0.30 | $0.27 | -8.62% | 103.6K |
| 2026-05-18 | $0.31 | $0.31 | -0.06% | 151.61K |
| 2026-05-15 | $0.31 | $0.31 | -0.63% | 68800 |
| 2026-05-14 | $0.35 | $0.33 | -7.07% | 51916 |
| 2026-05-13 | $0.34 | $0.33 | -2.39% | 153.5K |
| 2026-05-12 | $0.36 | $0.33 | -8.79% | 182.34K |
| 2026-05-11 | $0.31 | $0.33 | 5.10% | 122.8K |
| 2026-05-08 | $0.32 | $0.31 | -1.83% | 44900 |
| 2026-05-07 | $0.32 | $0.31 | -4.00% | 168.53K |
| 2026-05-06 | $0.33 | $0.33 | -2.20% | 52000 |
| 2026-05-05 | $0.34 | $0.33 | -2.71% | 30705 |
| 2026-05-04 | $0.36 | $0.35 | -3.60% | 157.6K |
| 2026-05-01 | $0.36 | $0.35 | -2.25% | 57100 |
| 2026-04-30 | $0.33 | $0.35 | 6.06% | 175.93K |
| 2026-04-29 | $0.32 | $0.33 | 0.94% | 111.12K |
| 2026-04-28 | $0.31 | $0.32 | 4.50% | 113.9K |
| 2026-04-27 | $0.33 | $0.33 | -0.75% | 5500 |
| 2026-04-24 | $0.33 | $0.33 | 0.18% | 38042 |
| 2026-04-23 | $0.32 | $0.31 | -1.88% | 76132 |
| 2026-04-22 | $0.31 | $0.33 | 4.88% | 249.7K |
| 2026-04-21 | $0.30 | $0.29 | -3.36% | 78100 |
| 2026-04-20 | $0.29 | $0.28 | -3.97% | 91900 |
| 2026-04-17 | $0.29 | $0.29 | 0.00% | 265.4K |
| 2026-04-16 | $0.28 | $0.28 | 2.85% | 65000 |
| 2026-04-15 | $0.28 | $0.28 | -2.34% | 79931 |
| 2026-04-14 | $0.27 | $0.28 | 6.00% | 268.6K |
| 2026-04-13 | $0.25 | $0.25 | 1.04% | 50000 |
| 2026-04-10 | $0.24 | $0.25 | 4.97% | 50270 |
| 2026-04-09 | $0.26 | $0.26 | -0.08% | 163.3K |
| 2026-04-08 | $0.24 | $0.27 | 12.26% | 211.1K |
| 2026-04-07 | $0.24 | $0.24 | 0.04% | 111.7K |
| 2026-04-06 | $0.24 | $0.24 | 0.00% | 7000 |
| 2026-04-02 | $0.22 | $0.24 | 8.77% | 21700 |
| 2026-04-01 | $0.21 | $0.25 | 18.27% | 41245 |
| 2026-03-31 | $0.20 | $0.22 | 11.16% | 12500 |
| 2026-03-30 | $0.21 | $0.21 | 1.35% | 38000 |
| 2026-03-27 | $0.21 | $0.21 | -0.35% | 92800 |
| 2026-03-26 | $0.23 | $0.21 | -10.48% | 238.6K |
| 2026-03-25 | $0.22 | $0.23 | 5.44% | 336.5K |
| 2026-03-24 | $0.20 | $0.22 | 6.95% | 341.7K |