Is Phenom Resources Corp. (PHNMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Phenom Resources Corp. (PHNMF) research center and poll results.
OTC : PHNMF
Phenom Resources Corp. — Technical Indicators
$0.2639 USD
$0.0 (1.5%)
- Volume
- 53K
- Average Volume
- 124.44K
- Market Capitalization
- $32.36M
- P/E Ratio
- -45.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-08-03
Close Price
$0.26
Vol: 53000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.28
Maximum
0.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.26 | $0.26 | 53000 |
| 2026-07-31 | 0.26 | $0.26 | 17500 |
| 2026-07-30 | 0.26 | $0.26 | 32501 |
| 2026-07-29 | 0.26 | $0.26 | 17000 |
| 2026-07-28 | 0.27 | $0.27 | 14510 |
| 2026-07-27 | 0.27 | $0.29 | 27541 |
| 2026-07-24 | 0.27 | $0.27 | 66000 |
| 2026-07-23 | 0.27 | $0.24 | 19900 |
| 2026-07-22 | 0.27 | $0.24 | 27600 |
| 2026-07-21 | 0.27 | $0.24 | 80040 |
| 2026-07-20 | 0.28 | $0.24 | 41300 |
| 2026-07-17 | 0.28 | $0.24 | 87100 |
| 2026-07-16 | 0.28 | $0.24 | 27200 |
| 2026-07-15 | 0.29 | $0.26 | 88307 |
| 2026-07-14 | 0.29 | $0.25 | 211134 |
| 2026-07-13 | 0.29 | $0.26 | 151500 |
| 2026-07-10 | 0.30 | $0.28 | 98710 |
| 2026-07-09 | 0.30 | $0.28 | 51102 |
| 2026-07-08 | 0.30 | $0.27 | 45407 |
| 2026-07-07 | 0.30 | $0.28 | 26800 |
| 2026-07-06 | 0.31 | $0.29 | 201743 |
| 2026-07-02 | 0.31 | $0.30 | 15637 |
| 2026-07-01 | 0.31 | $0.29 | 167000 |
| 2026-06-30 | 0.32 | $0.29 | 142917 |
| 2026-06-29 | 0.32 | $0.31 | 58200 |
| 2026-06-26 | 0.32 | $0.29 | 209800 |
| 2026-06-25 | 0.32 | $0.28 | 8600 |
| 2026-06-24 | 0.32 | $0.28 | 148700 |
| 2026-06-23 | 0.32 | $0.29 | 66735 |
| 2026-06-22 | 0.32 | $0.30 | 63633 |
| 2026-06-18 | 0.32 | $0.31 | 59000 |
| 2026-06-17 | 0.32 | $0.30 | 204313 |
| 2026-06-16 | 0.32 | $0.32 | 181500 |
| 2026-06-15 | 0.32 | $0.33 | 264300 |
| 2026-06-12 | 0.32 | $0.34 | 264315 |
| 2026-06-11 | 0.32 | $0.30 | 46400 |
| 2026-06-10 | 0.32 | $0.32 | 145200 |
| 2026-06-09 | 0.32 | $0.31 | 193507 |
| 2026-06-08 | 0.32 | $0.33 | 257500 |
| 2026-06-05 | 0.32 | $0.36 | 145531 |
| 2026-06-04 | 0.32 | $0.38 | 56100 |
| 2026-06-03 | 0.32 | $0.36 | 213705 |
| 2026-06-02 | 0.31 | $0.39 | 420601 |
| 2026-06-01 | 0.31 | $0.35 | 907400 |
| 2026-05-29 | 0.31 | $0.31 | 139100 |
| 2026-05-28 | 0.31 | $0.30 | 51000 |
| 2026-05-27 | 0.32 | $0.31 | 126600 |
| 2026-05-26 | 0.32 | $0.29 | 179700 |
| 2026-05-22 | 0.32 | $0.29 | 166500 |
| 2026-05-21 | 0.32 | $0.27 | 101500 |
| 2026-05-20 | 0.32 | $0.28 | 107100 |
| 2026-05-19 | 0.32 | $0.27 | 103600 |
| 2026-05-18 | 0.33 | $0.31 | 151614 |
| 2026-05-15 | 0.32 | $0.31 | 68800 |
| 2026-05-14 | 0.32 | $0.33 | 51916 |
| 2026-05-13 | 0.32 | $0.33 | 153500 |
| 2026-05-12 | 0.32 | $0.33 | 182340 |
| 2026-05-11 | 0.32 | $0.33 | 122800 |
| 2026-05-08 | 0.31 | $0.31 | 44900 |
| 2026-05-07 | 0.31 | $0.31 | 168532 |
| 2026-05-06 | 0.31 | $0.33 | 52000 |
| 2026-05-05 | 0.30 | $0.33 | 30705 |
| 2026-05-04 | 0.30 | $0.35 | 157600 |
| 2026-05-01 | 0.29 | $0.35 | 57100 |
| 2026-04-30 | 0.29 | $0.35 | 175930 |
| 2026-04-29 | 0.28 | $0.33 | 111120 |
| 2026-04-28 | 0.28 | $0.32 | 113900 |
| 2026-04-27 | 0.27 | $0.33 | 5500 |
| 2026-04-24 | 0.27 | $0.33 | 38042 |
| 2026-04-23 | 0.26 | $0.31 | 76132 |
| 2026-04-22 | 0.26 | $0.33 | 249700 |
| 2026-04-21 | 0.25 | $0.29 | 78100 |
| 2026-04-20 | 0.25 | $0.28 | 91900 |
| 2026-04-17 | 0.24 | $0.29 | 265400 |
| 2026-04-16 | 0.24 | $0.28 | 65000 |
| 2026-04-15 | 0.23 | $0.28 | 79931 |
| 2026-04-14 | 0.23 | $0.28 | 268600 |
| 2026-04-13 | 0.23 | $0.25 | 50000 |
| 2026-04-10 | 0.23 | $0.25 | 50270 |
| 2026-04-09 | 0.23 | $0.26 | 163300 |
| 2026-04-08 | 0.23 | $0.27 | 211100 |
| 2026-04-07 | 0.23 | $0.24 | 111700 |
| 2026-04-06 | 0.23 | $0.24 | 7000 |
| 2026-04-02 | 0.23 | $0.24 | 21700 |
| 2026-04-01 | 0.23 | $0.25 | 41245 |
| 2026-03-31 | 0.22 | $0.22 | 12500 |
| 2026-03-30 | 0.22 | $0.21 | 38000 |
| 2026-03-27 | 0.22 | $0.21 | 92800 |
| 2026-03-26 | 0.22 | $0.21 | 238600 |
| 2026-03-25 | 0.22 | $0.23 | 336500 |
| 2026-03-24 | 0.22 | $0.22 | 341700 |
| 2026-03-23 | 0.22 | $0.20 | 35635 |
| 2026-03-20 | 0.22 | $0.19 | 77614 |
| 2026-03-19 | 0.23 | $0.19 | 510700 |
| 2026-03-18 | 0.23 | $0.21 | 149000 |
| 2026-03-17 | 0.23 | $0.22 | 136400 |
| 2026-03-16 | 0.23 | $0.22 | 145600 |
| 2026-03-13 | 0.23 | $0.25 | 223500 |
| 2026-03-12 | 0.22 | $0.27 | 162738 |
| 2026-03-11 | 0.22 | $0.26 | 435141 |
| 2026-03-10 | 0.22 | $0.25 | 110037 |
| 2026-03-09 | 0.22 | $0.25 | 264900 |
| 2026-03-06 | 0.22 | $0.24 | 32500 |
| 2026-03-05 | 0.22 | $0.22 | 95903 |
| 2026-03-04 | 0.22 | $0.23 | 441200 |
| 2026-03-03 | 0.21 | $0.22 | 296900 |
| 2026-03-02 | 0.21 | $0.22 | 149100 |
| 2026-02-27 | 0.21 | $0.21 | 97930 |
| 2026-02-26 | 0.21 | $0.21 | 220600 |
| 2026-02-25 | 0.21 | $0.22 | 179700 |
| 2026-02-24 | 0.21 | $0.21 | 110200 |
| 2026-02-23 | 0.21 | $0.21 | 29900 |
| 2026-02-20 | 0.21 | $0.22 | 77000 |
| 2026-02-19 | 0.21 | $0.22 | 63131 |
| 2026-02-18 | 0.21 | $0.22 | 167400 |
| 2026-02-17 | 0.21 | $0.21 | 217400 |
| 2026-02-13 | 0.21 | $0.21 | 86700 |
| 2026-02-12 | 0.21 | $0.21 | 206447 |
| 2026-02-11 | 0.20 | $0.22 | 162701 |
| 2026-02-10 | 0.20 | $0.22 | 169100 |
| 2026-02-09 | 0.20 | $0.22 | 252800 |
| 2026-02-06 | 0.20 | $0.22 | 257300 |
| 2026-02-05 | 0.20 | $0.22 | 187800 |
| 2026-02-04 | 0.19 | $0.23 | 426100 |
| 2026-02-03 | 0.19 | $0.20 | 386000 |
| 2026-02-02 | 0.19 | $0.21 | 147000 |
| 2026-01-30 | 0.19 | $0.22 | 85606 |
| 2026-01-29 | 0.19 | $0.20 | 114100 |
| 2026-01-28 | 0.19 | $0.22 | 218035 |
| 2026-01-27 | 0.19 | $0.21 | 86501 |
| 2026-01-26 | 0.18 | $0.20 | 23600 |
| 2026-01-23 | 0.18 | $0.20 | 169041 |
| 2026-01-22 | 0.18 | $0.20 | 225200 |
| 2026-01-21 | 0.18 | $0.19 | 50400 |
| 2026-01-20 | 0.18 | $0.19 | 123407 |
| 2026-01-16 | 0.18 | $0.18 | 35000 |
| 2026-01-15 | 0.17 | $0.18 | 148800 |
| 2026-01-14 | 0.17 | $0.18 | 62000 |
| 2026-01-13 | 0.17 | $0.18 | 185200 |
| 2026-01-12 | 0.17 | $0.20 | 371700 |
| 2026-01-09 | 0.17 | $0.18 | 118600 |
| 2026-01-08 | 0.17 | $0.17 | 26549 |
| 2026-01-07 | 0.16 | $0.18 | 93145 |
| 2026-01-06 | 0.16 | $0.18 | 73800 |
| 2026-01-05 | 0.16 | $0.18 | 138301 |
| 2026-01-02 | 0.16 | $0.18 | 58000 |
| 2025-12-31 | 0.16 | $0.18 | 121109 |
| 2025-12-30 | 0.16 | $0.19 | 14200 |
| 2025-12-29 | 0.15 | $0.19 | 71500 |
| 2025-12-26 | 0.15 | $0.18 | 237700 |
| 2025-12-24 | 0.15 | $0.16 | 63800 |
| 2025-12-23 | 0.15 | $0.17 | 224100 |
| 2025-12-22 | 0.15 | $0.17 | 323300 |
| 2025-12-19 | 0.15 | $0.15 | 63618 |
| 2025-12-18 | 0.15 | $0.15 | 28906 |
| 2025-12-17 | 0.15 | $0.15 | 66700 |
| 2025-12-16 | 0.15 | $0.16 | 94124 |
| 2025-12-15 | 0.15 | $0.15 | 55200 |
| 2025-12-12 | 0.15 | $0.15 | 33900 |
| 2025-12-11 | 0.15 | $0.15 | 186700 |
| 2025-12-10 | 0.15 | $0.14 | 31001 |
| 2025-12-09 | 0.16 | $0.14 | 67803 |
| 2025-12-08 | 0.16 | $0.14 | 626700 |
| 2025-12-05 | 0.16 | $0.14 | 303534 |
| 2025-12-04 | 0.17 | $0.15 | 130927 |
| 2025-12-03 | 0.17 | $0.15 | 36900 |
| 2025-12-02 | 0.17 | $0.15 | 119500 |
| 2025-12-01 | 0.17 | $0.15 | 91000 |
| 2025-11-28 | 0.18 | $0.16 | 120900 |
| 2025-11-26 | 0.18 | $0.15 | 73600 |
| 2025-11-25 | 0.18 | $0.15 | 47823 |
| 2025-11-24 | 0.19 | $0.15 | 143820 |
| 2025-11-21 | 0.19 | $0.16 | 164308 |
| 2025-11-20 | 0.19 | $0.17 | 22500 |
| 2025-11-19 | 0.19 | $0.16 | 160636 |
| 2025-11-18 | 0.19 | $0.16 | 110000 |
| 2025-11-17 | 0.19 | $0.17 | 26500 |
| 2025-11-14 | 0.19 | $0.16 | 336000 |
| 2025-11-13 | 0.20 | $0.17 | 79000 |
| 2025-11-12 | 0.20 | $0.20 | 137600 |
| 2025-11-11 | 0.20 | $0.20 | 12600 |
| 2025-11-10 | 0.20 | $0.19 | 25500 |
| 2025-11-07 | 0.20 | $0.20 | 47600 |
| 2025-11-06 | 0.20 | $0.20 | 62490 |
| 2025-11-05 | 0.20 | $0.20 | 62490 |
| 2025-11-04 | 0.20 | $0.20 | 102940 |
| 2025-11-03 | 0.20 | $0.20 | 114100 |
| 2025-10-31 | 0.20 | $0.22 | 57900 |
| 2025-10-30 | 0.19 | $0.21 | 87100 |
| 2025-10-29 | 0.19 | $0.24 | 765100 |
| 2025-10-28 | 0.19 | $0.17 | 94025 |
| 2025-10-27 | 0.19 | $0.17 | 10904 |
| 2025-10-24 | 0.19 | $0.18 | 47440 |
| 2025-10-23 | 0.19 | $0.18 | 45600 |
| 2025-10-22 | 0.19 | $0.19 | 111700 |
| 2025-10-21 | 0.19 | $0.18 | 257215 |
| 2025-10-20 | 0.19 | $0.20 | 38800 |
| 2025-10-17 | 0.18 | $0.23 | 98920 |
| 2025-10-16 | 0.18 | $0.23 | 169700 |
| 2025-10-15 | 0.18 | $0.22 | 203200 |
| 2025-10-14 | 0.17 | $0.21 | 358634 |
| 2025-10-13 | 0.17 | $0.21 | 431200 |
| 2025-10-10 | 0.17 | $0.15 | 157400 |
| 2025-10-09 | 0.16 | $0.18 | 14830 |
| 2025-10-08 | 0.16 | $0.18 | 71100 |
| 2025-10-07 | 0.16 | $0.18 | 32800 |
| 2025-10-06 | 0.16 | $0.19 | 81030 |
| 2025-10-03 | 0.16 | $0.19 | 217000 |
| 2025-10-02 | 0.16 | $0.18 | 42900 |
| 2025-10-01 | 0.15 | $0.17 | 80300 |
| 2025-09-30 | 0.15 | $0.16 | 800 |
| 2025-09-29 | 0.15 | $0.16 | 19000 |
| 2025-09-26 | 0.15 | $0.15 | 208733 |
| 2025-09-25 | 0.15 | $0.16 | 102110 |
| 2025-09-24 | 0.15 | $0.18 | 40341 |
| 2025-09-23 | 0.15 | $0.18 | 75117 |
| 2025-09-22 | 0.15 | $0.16 | 12800 |
| 2025-09-19 | 0.15 | $0.16 | 76600 |
| 2025-09-18 | 0.15 | $0.16 | 44325 |
| 2025-09-17 | 0.15 | $0.14 | 135000 |
| 2025-09-16 | 0.15 | $0.14 | 27000 |
| 2025-09-15 | 0.15 | $0.14 | 68349 |
| 2025-09-12 | 0.15 | $0.14 | 135500 |
| 2025-09-11 | 0.16 | $0.14 | 51000 |
| 2025-09-10 | 0.16 | $0.15 | 25100 |
| 2025-09-09 | 0.16 | $0.15 | 116500 |
| 2025-09-08 | 0.16 | $0.15 | 304244 |
| 2025-09-05 | 0.16 | $0.15 | 135040 |
| 2025-09-04 | 0.16 | $0.15 | 54700 |
| 2025-09-03 | 0.16 | $0.17 | 73300 |
| 2025-09-02 | 0.16 | $0.16 | 52700 |
| 2025-08-29 | 0.16 | $0.15 | 15708 |
| 2025-08-28 | 0.16 | $0.15 | 132400 |
| 2025-08-27 | 0.16 | $0.14 | 538700 |
| 2025-08-26 | 0.16 | $0.16 | 103500 |
| 2025-08-25 | 0.16 | $0.16 | 119600 |
| 2025-08-22 | 0.16 | $0.15 | 166500 |
| 2025-08-21 | 0.17 | $0.16 | 126300 |
| 2025-08-20 | 0.17 | $0.17 | 25000 |
| 2025-08-19 | 0.17 | $0.17 | 34349 |
| 2025-08-18 | 0.17 | $0.16 | 29400 |
| 2025-08-15 | 0.17 | $0.17 | 42227 |
| 2025-08-14 | 0.17 | $0.16 | 8000 |
| 2025-08-13 | 0.17 | $0.16 | 63500 |
| 2025-08-12 | 0.17 | $0.16 | 6100 |
| 2025-08-11 | 0.17 | $0.17 | 23900 |
| 2025-08-08 | 0.17 | $0.17 | 15000 |
| 2025-08-07 | 0.17 | $0.17 | 100800 |
| 2025-08-06 | 0.17 | $0.17 | 354000 |
| 2025-08-05 | 0.18 | $0.17 | 142500 |
| 2025-08-04 | 0.18 | $0.17 | 79339 |
| 2025-08-01 | 0.18 | $0.16 | 38600 |
| 2025-07-31 | 0.18 | $0.16 | 156405 |
| 2025-07-30 | 0.18 | $0.16 | 37300 |
| 2025-07-29 | 0.18 | $0.18 | 286700 |
| 2025-07-28 | 0.18 | $0.16 | 223711 |
| 2025-07-25 | 0.18 | $0.17 | 230800 |
| 2025-07-24 | 0.18 | $0.17 | 25725 |
| 2025-07-23 | 0.18 | $0.17 | 98436 |
| 2025-07-22 | 0.19 | $0.18 | 2006 |
| 2025-07-21 | 0.19 | $0.18 | 194600 |
| 2025-07-18 | 0.19 | $0.18 | 171325 |
| 2025-07-17 | 0.19 | $0.18 | 97000 |
| 2025-07-16 | 0.19 | $0.19 | 80300 |
| 2025-07-15 | 0.19 | $0.19 | 157900 |
| 2025-07-14 | 0.19 | $0.20 | 142900 |
| 2025-07-11 | 0.19 | $0.18 | 79411 |
| 2025-07-10 | 0.19 | $0.18 | 47008 |
| 2025-07-09 | 0.20 | $0.18 | 34500 |
| 2025-07-08 | 0.20 | $0.18 | 41520 |
| 2025-07-07 | 0.20 | $0.18 | 50012 |
| 2025-07-03 | 0.21 | $0.18 | 11718 |
| 2025-07-02 | 0.21 | $0.18 | 45005 |
| 2025-07-01 | 0.22 | $0.19 | 5200 |
| 2025-06-30 | 0.22 | $0.18 | 67908 |
| 2025-06-27 | 0.22 | $0.19 | 8400 |
| 2025-06-26 | 0.23 | $0.20 | 1200 |
| 2025-06-25 | 0.23 | $0.20 | 1106 |
| 2025-06-24 | 0.23 | $0.21 | 86622 |
| 2025-06-23 | 0.23 | $0.19 | 24700 |
| 2025-06-20 | 0.23 | $0.20 | 126800 |
| 2025-06-18 | 0.24 | $0.21 | 1100 |
| 2025-06-17 | 0.24 | $0.21 | 70300 |
| 2025-06-16 | 0.24 | $0.21 | 24200 |
| 2025-06-13 | 0.24 | $0.20 | 59536 |
| 2025-06-12 | 0.24 | $0.22 | 28800 |
| 2025-06-11 | 0.24 | $0.22 | 46500 |
| 2025-06-10 | 0.24 | $0.22 | 61506 |
| 2025-06-09 | 0.24 | $0.24 | 17500 |
| 2025-06-06 | 0.24 | $0.26 | 19938 |
| 2025-06-05 | 0.24 | $0.27 | 64300 |
| 2025-06-04 | 0.24 | $0.26 | 19200 |
| 2025-06-03 | 0.24 | $0.27 | 352224 |
| 2025-06-02 | 0.24 | $0.25 | 45700 |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | 20006 |
| 2025-05-28 | 0.24 | $0.23 | 12016 |
| 2025-05-27 | 0.24 | $0.24 | 28200 |
| 2025-05-23 | 0.24 | $0.25 | 52500 |
| 2025-05-22 | 0.24 | $0.25 | 71000 |
| 2025-05-21 | 0.24 | $0.23 | 79738 |
| 2025-05-20 | 0.24 | $0.24 | 29935 |
| 2025-05-19 | 0.24 | $0.24 | 12000 |
| 2025-05-16 | 0.24 | $0.22 | 29300 |
| 2025-05-15 | 0.24 | $0.22 | 5200 |
| 2025-05-14 | 0.24 | $0.23 | 73100 |
| 2025-05-13 | 0.24 | $0.25 | 3800 |
| 2025-05-12 | 0.24 | $0.25 | 21500 |
| 2025-05-09 | 0.24 | $0.26 | 12400 |
| 2025-05-08 | 0.23 | $0.24 | 800 |
| 2025-05-07 | 0.23 | $0.24 | 131600 |
| 2025-05-06 | 0.23 | $0.21 | 114300 |
| 2025-05-05 | 0.22 | $0.21 | 75400 |
| 2025-05-02 | 0.22 | $0.23 | 35710 |
| 2025-05-01 | 0.22 | $0.23 | 33200 |
| 2025-04-30 | 0.22 | $0.24 | 50600 |
| 2025-04-29 | 0.22 | $0.26 | 251400 |
| 2025-04-28 | 0.22 | $0.23 | 19621 |
| 2025-04-25 | 0.22 | $0.24 | 32100 |
| 2025-04-24 | 0.22 | $0.25 | 26010 |
| 2025-04-23 | 0.21 | $0.26 | 14000 |
| 2025-04-22 | 0.21 | $0.25 | 2000 |
| 2025-04-21 | 0.21 | $0.25 | 22500 |
| 2025-04-17 | 0.20 | $0.26 | 37723 |
| 2025-04-16 | 0.20 | $0.26 | 42105 |
| 2025-04-15 | 0.20 | $0.22 | 108527 |
| 2025-04-14 | 0.20 | $0.20 | 34700 |
| 2025-04-11 | 0.20 | $0.17 | 62200 |
| 2025-04-10 | 0.20 | $0.19 | 5900 |
| 2025-04-09 | 0.20 | $0.18 | 337600 |
| 2025-04-08 | 0.20 | $0.17 | 20231 |
| 2025-04-07 | 0.20 | $0.18 | 12500 |
| 2025-04-04 | 0.20 | $0.20 | 30300 |
| 2025-04-03 | 0.20 | $0.23 | 17640 |
| 2025-04-02 | 0.20 | $0.22 | 23200 |
| 2025-04-01 | 0.19 | $0.22 | 38900 |
| 2025-03-31 | 0.19 | $0.23 | 176900 |
| 2025-03-28 | 0.19 | $0.20 | 2300 |
| 2025-03-27 | 0.19 | $0.20 | 43100 |
| 2025-03-26 | 0.19 | $0.20 | 41000 |
| 2025-03-25 | 0.19 | $0.19 | 17222 |
| 2025-03-24 | 0.19 | $0.19 | 40500 |
| 2025-03-21 | 0.19 | $0.19 | 13500 |
| 2025-03-20 | 0.19 | $0.20 | 178015 |
| 2025-03-19 | 0.19 | $0.19 | 33500 |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | 116800 |
| 2025-03-14 | 0.19 | $0.18 | 84500 |
| 2025-03-13 | 0.19 | $0.17 | 908500 |
| 2025-03-12 | 0.19 | $0.18 | 41709 |
| 2025-03-11 | 0.19 | $0.19 | 1800 |
| 2025-03-10 | 0.19 | $0.20 | 89100 |
| 2025-03-07 | 0.19 | $0.19 | 2100 |
| 2025-03-06 | 0.19 | $0.19 | 3000 |
| 2025-03-05 | 0.19 | $0.19 | 20600 |
| 2025-03-04 | 0.19 | $0.19 | 3600 |
| 2025-03-03 | 0.19 | $0.19 | 20400 |
| 2025-02-28 | 0.19 | $0.18 | 10500 |
| 2025-02-27 | 0.19 | $0.18 | 20400 |
| 2025-02-26 | 0.19 | $0.18 | 16100 |
| 2025-02-25 | 0.19 | $0.18 | 28300 |
| 2025-02-24 | 0.19 | $0.19 | 40003 |
| 2025-02-21 | 0.19 | $0.19 | 93800 |
| 2025-02-20 | 0.19 | $0.19 | 105500 |
| 2025-02-19 | 0.19 | $0.20 | 40000 |
| 2025-02-18 | 0.19 | $0.20 | 10900 |
| 2025-02-14 | 0.19 | $0.21 | 17700 |
| 2025-02-13 | 0.20 | $0.21 | 82432 |
| 2025-02-12 | 0.20 | $0.21 | 5420 |
| 2025-02-11 | 0.20 | $0.20 | 42700 |
| 2025-02-10 | 0.20 | $0.20 | 66400 |
| 2025-02-07 | 0.20 | $0.19 | 57500 |
| 2025-02-06 | 0.20 | $0.20 | 42502 |
| 2025-02-05 | 0.20 | $0.21 | 29100 |
| 2025-02-04 | 0.20 | $0.22 | 68626 |
| 2025-02-03 | 0.20 | $0.19 | 318949 |
| 2025-01-31 | 0.20 | $0.17 | 120500 |
| 2025-01-30 | 0.21 | $0.17 | 91314 |
| 2025-01-29 | 0.21 | $0.18 | 50500 |
| 2025-01-28 | 0.21 | $0.19 | 103500 |
| 2025-01-27 | 0.21 | $0.19 | 97800 |
| 2025-01-24 | 0.21 | $0.18 | 6000 |
| 2025-01-23 | 0.21 | $0.19 | 162126 |
| 2025-01-22 | 0.21 | $0.18 | 61500 |
| 2025-01-21 | 0.21 | $0.19 | 247942 |
| 2025-01-17 | 0.21 | $0.22 | 115400 |
| 2025-01-16 | 0.22 | $0.24 | 94310 |
| 2025-01-15 | 0.21 | $0.24 | 90430 |
| 2025-01-14 | 0.21 | $0.21 | 19500 |
| 2025-01-13 | 0.22 | $0.21 | 710 |
| 2025-01-10 | 0.22 | $0.21 | 35438 |
| 2025-01-08 | 0.22 | $0.21 | 5601 |
| 2025-01-07 | 0.22 | $0.22 | 21325 |
| 2025-01-06 | 0.22 | $0.22 | 29027 |
| 2025-01-03 | 0.22 | $0.22 | 5300 |
| 2025-01-02 | 0.22 | $0.22 | 10000 |
| 2024-12-31 | 0.23 | $0.22 | 20340 |
| 2024-12-30 | 0.23 | $0.22 | 13500 |
| 2024-12-27 | 0.23 | $0.20 | 50300 |
| 2024-12-26 | 0.24 | $0.20 | 100700 |
| 2024-12-24 | 0.24 | $0.21 | 9000 |
| 2024-12-23 | 0.24 | $0.21 | 3500 |
| 2024-12-20 | 0.25 | $0.20 | 252400 |
| 2024-12-19 | 0.25 | $0.21 | 314638 |
| 2024-12-18 | 0.26 | $0.21 | 67700 |
| 2024-12-17 | 0.26 | $0.22 | 42702 |
| 2024-12-16 | 0.26 | $0.23 | 309300 |
| 2024-12-13 | 0.27 | $0.25 | 256948 |
| 2024-12-12 | 0.27 | $0.23 | 56100 |
| 2024-12-11 | 0.27 | $0.22 | 166100 |
| 2024-12-10 | 0.28 | $0.24 | 192400 |
| 2024-12-09 | 0.28 | $0.26 | 54400 |
| 2024-12-06 | 0.28 | $0.24 | 103011 |
| 2024-12-05 | 0.29 | $0.25 | 126700 |
| 2024-12-04 | 0.29 | $0.26 | 68800 |
| 2024-12-03 | 0.30 | $0.27 | 60715 |
| 2024-12-02 | 0.30 | $0.27 | 23725 |
| 2024-11-29 | 0.31 | $0.27 | 28702 |
| 2024-11-27 | 0.32 | $0.28 | 376848 |
| 2024-11-26 | 0.32 | $0.28 | 194900 |
| 2024-11-25 | 0.33 | $0.30 | 30500 |
| 2024-11-22 | 0.33 | $0.30 | 181046 |
| 2024-11-21 | 0.34 | $0.30 | 152806 |
| 2024-11-20 | 0.34 | $0.28 | 80800 |
| 2024-11-19 | 0.34 | $0.27 | 175800 |
| 2024-11-18 | 0.35 | $0.28 | 125200 |
| 2024-11-15 | 0.35 | $0.30 | 19100 |
| 2024-11-14 | 0.35 | $0.30 | 114000 |
| 2024-11-13 | 0.36 | $0.29 | 45602 |
| 2024-11-12 | 0.36 | $0.33 | 28000 |
| 2024-11-11 | 0.36 | $0.31 | 19528 |
| 2024-11-08 | 0.36 | $0.32 | 115339 |
| 2024-11-07 | 0.36 | $0.33 | 116532 |
| 2024-11-06 | 0.36 | $0.34 | 139000 |
| 2024-11-05 | 0.36 | $0.37 | 19000 |
| 2024-11-04 | 0.36 | $0.38 | 38600 |
| 2024-11-01 | 0.36 | $0.39 | 63022 |
| 2024-10-31 | 0.35 | $0.40 | 123500 |
| 2024-10-30 | 0.35 | $0.42 | 56845 |
| 2024-10-29 | 0.34 | $0.40 | 73422 |
| 2024-10-28 | 0.34 | $0.38 | 136100 |
| 2024-10-25 | 0.33 | $0.35 | 3400 |
| 2024-10-24 | 0.33 | $0.36 | 55200 |
| 2024-10-23 | 0.33 | $0.36 | 62147 |
| 2024-10-22 | 0.33 | $0.36 | 134529 |
| 2024-10-21 | 0.32 | $0.36 | 289027 |
| 2024-10-18 | 0.32 | $0.35 | 49400 |
| 2024-10-17 | 0.32 | $0.35 | 25000 |
| 2024-10-16 | 0.31 | $0.35 | 65115 |
| 2024-10-15 | 0.31 | $0.35 | 113400 |
| 2024-10-14 | 0.31 | $0.33 | 17000 |
| 2024-10-11 | 0.31 | $0.33 | 5900 |
| 2024-10-10 | 0.31 | $0.36 | 59800 |
| 2024-10-09 | 0.31 | $0.33 | 58200 |
| 2024-10-08 | 0.30 | $0.30 | 6130 |
| 2024-10-07 | 0.30 | $0.31 | 25000 |
| 2024-10-04 | 0.30 | $0.30 | 54516 |
| 2024-10-03 | 0.30 | $0.30 | 33500 |
| 2024-10-02 | 0.30 | $0.30 | 279500 |
| 2024-10-01 | 0.30 | $0.31 | 16600 |
| 2024-09-30 | 0.30 | $0.31 | 318200 |
| 2024-09-27 | 0.30 | $0.31 | 555622 |
| 2024-09-26 | 0.30 | $0.30 | 28000 |
| 2024-09-25 | 0.30 | $0.31 | 28000 |
| 2024-09-24 | 0.30 | $0.31 | 44035 |
| 2024-09-23 | 0.30 | $0.30 | 26400 |
| 2024-09-20 | 0.30 | $0.30 | 39400 |
| 2024-09-19 | 0.30 | $0.31 | 32140 |
| 2024-09-18 | 0.30 | $0.31 | 15000 |
| 2024-09-17 | 0.30 | $0.30 | 145323 |
| 2024-09-16 | 0.30 | $0.31 | 47200 |
| 2024-09-13 | 0.30 | $0.31 | 4700 |
| 2024-09-12 | 0.30 | $0.31 | 21100 |
| 2024-09-11 | 0.30 | $0.31 | 64922 |
| 2024-09-10 | 0.29 | $0.30 | 87900 |
| 2024-09-09 | 0.29 | $0.28 | 17800 |
| 2024-09-06 | 0.29 | $0.30 | 27101 |
| 2024-09-05 | 0.29 | $0.31 | 39531 |
| 2024-09-04 | 0.29 | $0.32 | 144200 |
| 2024-09-03 | 0.29 | $0.28 | 2500 |
| 2024-08-30 | 0.30 | $0.29 | 42100 |
| 2024-08-29 | 0.30 | $0.28 | 8100 |
| 2024-08-28 | 0.30 | $0.28 | 29600 |
| 2024-08-27 | 0.30 | $0.30 | 29000 |
| 2024-08-26 | 0.30 | $0.30 | 29000 |
| 2024-08-23 | 0.31 | $0.30 | 71700 |
| 2024-08-22 | 0.31 | $0.30 | 21100 |
| 2024-08-21 | 0.31 | $0.31 | 88000 |
| 2024-08-20 | 0.31 | $0.30 | 30000 |
| 2024-08-19 | 0.31 | $0.30 | 55400 |
| 2024-08-16 | 0.32 | $0.30 | 7700 |
| 2024-08-15 | 0.32 | $0.27 | 35102 |
| 2024-08-14 | 0.32 | $0.28 | 12200 |
| 2024-08-13 | 0.33 | $0.28 | 82400 |
| 2024-08-12 | 0.33 | $0.28 | 68100 |
| 2024-08-09 | 0.33 | $0.27 | 180600 |
| 2024-08-08 | 0.34 | $0.30 | 15846 |
| 2024-08-07 | 0.34 | $0.32 | 20800 |
| 2024-08-06 | 0.35 | $0.33 | 72101 |
| 2024-08-05 | 0.35 | $0.33 | 19826 |
| 2024-08-02 | 0.35 | $0.33 | 53700 |
| 2024-08-01 | 0.35 | $0.32 | 29500 |
| 2024-07-31 | 0.35 | $0.32 | 39600 |
| 2024-07-30 | 0.35 | $0.33 | 32800 |
| 2024-07-29 | 0.36 | $0.33 | 11035 |
| 2024-07-26 | 0.36 | $0.34 | 18200 |
| 2024-07-25 | 0.36 | $0.34 | 10000 |
| 2024-07-24 | 0.36 | $0.35 | 13200 |
| 2024-07-23 | 0.36 | $0.35 | 22700 |
| 2024-07-22 | 0.36 | $0.34 | 57702 |
| 2024-07-19 | 0.36 | $0.35 | 47938 |
| 2024-07-18 | 0.36 | $0.34 | 32298 |
| 2024-07-17 | 0.36 | $0.36 | 43959 |
| 2024-07-16 | 0.36 | $0.36 | 90504 |
| 2024-07-15 | 0.36 | $0.38 | 82138 |
| 2024-07-12 | 0.36 | $0.39 | 241300 |
| 2024-07-11 | 0.36 | $0.37 | 27230 |
| 2024-07-10 | 0.35 | $0.37 | 226876 |
| 2024-07-09 | 0.35 | $0.35 | 8105 |
| 2024-07-08 | 0.35 | $0.36 | 73148 |
| 2024-07-05 | 0.35 | $0.38 | 70263 |
| 2024-07-03 | 0.35 | $0.36 | 7923 |
| 2024-07-02 | 0.35 | $0.35 | 40200 |
| 2024-07-01 | 0.35 | $0.35 | 31930 |
| 2024-06-28 | 0.35 | $0.35 | 27499 |
| 2024-06-27 | 0.35 | $0.35 | 36225 |
| 2024-06-26 | 0.35 | $0.35 | 22450 |
| 2024-06-25 | 0.35 | $0.35 | 47523 |
| 2024-06-24 | 0.35 | $0.36 | 109765 |
| 2024-06-21 | 0.35 | $0.39 | 53875 |
| 2024-06-20 | 0.35 | $0.39 | 222836 |
| 2024-06-18 | 0.35 | $0.37 | 268099 |
| 2024-06-17 | 0.35 | $0.33 | 66600 |
| 2024-06-14 | 0.35 | $0.33 | 385485 |
| 2024-06-13 | 0.35 | $0.35 | 116000 |
| 2024-06-12 | 0.36 | $0.35 | 111239 |
| 2024-06-11 | 0.36 | $0.33 | 7795 |
| 2024-06-10 | 0.36 | $0.34 | 68450 |
| 2024-06-07 | 0.36 | $0.34 | 4400 |
| 2024-06-06 | 0.37 | $0.34 | 88742 |
| 2024-06-05 | 0.37 | $0.32 | 44050 |
| 2024-06-04 | 0.37 | $0.33 | 44487 |
| 2024-06-03 | 0.37 | $0.35 | 113741 |
| 2024-05-31 | 0.38 | $0.35 | 8650 |
| 2024-05-30 | 0.38 | $0.33 | 90450 |
| 2024-05-29 | 0.38 | $0.35 | 5750 |
| 2024-05-28 | 0.38 | $0.35 | 145562 |
| 2024-05-24 | 0.37 | $0.36 | 122202 |
| 2024-05-23 | 0.37 | $0.37 | 52449 |
| 2024-05-22 | 0.37 | $0.36 | 285603 |
| 2024-05-21 | 0.37 | $0.39 | 79307 |
| 2024-05-20 | 0.36 | $0.41 | 46665 |
| 2024-05-17 | 0.36 | $0.38 | 189541 |
| 2024-05-16 | 0.35 | $0.38 | 129186 |
| 2024-05-15 | 0.35 | $0.39 | 64900 |
| 2024-05-14 | 0.34 | $0.39 | 168662 |
| 2024-05-13 | 0.34 | $0.40 | 88063 |
| 2024-05-10 | 0.33 | $0.39 | 209575 |
| 2024-05-09 | 0.32 | $0.39 | 48392 |
| 2024-05-08 | 0.32 | $0.39 | 27600 |
| 2024-05-07 | 0.31 | $0.38 | 236644 |
| 2024-05-06 | 0.31 | $0.40 | 459596 |
| 2024-05-03 | 0.30 | $0.38 | 387261 |
| 2024-05-02 | 0.30 | $0.35 | 198500 |
| 2024-05-01 | 0.29 | $0.34 | 156273 |
| 2024-04-30 | 0.29 | $0.31 | 54400 |
| 2024-04-29 | 0.29 | $0.32 | 26453 |
| 2024-04-26 | 0.28 | $0.32 | 87025 |
| 2024-04-25 | 0.28 | $0.34 | 63684 |
| 2024-04-24 | 0.27 | $0.32 | 116250 |
| 2024-04-23 | 0.27 | $0.30 | 28500 |
| 2024-04-22 | 0.26 | $0.29 | 51119 |
| 2024-04-19 | 0.26 | $0.30 | 60350 |
| 2024-04-18 | 0.25 | $0.31 | 500319 |
| 2024-04-17 | 0.25 | $0.27 | 266700 |
| 2024-04-16 | 0.25 | $0.25 | 40592 |
| 2024-04-15 | 0.24 | $0.27 | 36162 |
| 2024-04-12 | 0.24 | $0.28 | 139751 |
| 2024-04-11 | 0.24 | $0.28 | 6320 |
| 2024-04-10 | 0.24 | $0.27 | 112621 |
| 2024-04-09 | 0.24 | $0.26 | 35480 |
| 2024-04-08 | 0.24 | $0.26 | 8900 |
| 2024-04-05 | 0.23 | $0.27 | 64119 |
| 2024-04-04 | 0.23 | $0.26 | 95518 |
| 2024-04-03 | 0.23 | $0.26 | 68450 |
| 2024-04-02 | 0.22 | $0.27 | 203969 |
| 2024-04-01 | 0.22 | $0.24 | 82030 |
| 2024-03-28 | 0.21 | $0.25 | 149848 |
| 2024-03-27 | 0.21 | $0.23 | 1900 |
| 2024-03-26 | 0.20 | $0.22 | 21000 |
| 2024-03-25 | 0.20 | $0.22 | 4000 |
| 2024-03-22 | 0.20 | $0.20 | 55830 |
| 2024-03-21 | 0.20 | $0.20 | 41400 |
| 2024-03-20 | 0.19 | $0.21 | 6390 |
| 2024-03-19 | 0.19 | $0.21 | 26751 |
| 2024-03-18 | 0.19 | $0.22 | 10000 |
| 2024-03-15 | 0.19 | $0.24 | 9389 |
| 2024-03-14 | 0.18 | $0.23 | 19651 |
| 2024-03-13 | 0.18 | $0.24 | 80642 |
| 2024-03-12 | 0.18 | $0.25 | 23312 |
| 2024-03-11 | 0.17 | $0.24 | 64365 |
| 2024-03-08 | 0.17 | $0.21 | 176562 |
| 2024-03-07 | 0.16 | $0.19 | 106062 |
| 2024-03-06 | 0.16 | $0.18 | 169026 |
| 2024-03-05 | 0.16 | $0.17 | 18066 |
| 2024-03-04 | 0.16 | $0.16 | 134050 |
| 2024-03-01 | 0.16 | $0.15 | 25235 |
| 2024-02-29 | 0.16 | $0.16 | 19400 |
| 2024-02-28 | 0.16 | $0.16 | 5000 |
| 2024-02-27 | 0.16 | $0.16 | 31395 |
| 2024-02-26 | 0.16 | $0.17 | 2699 |
| 2024-02-23 | 0.16 | $0.18 | 500 |
| 2024-02-22 | 0.16 | $0.16 | 38000 |
| 2024-02-21 | 0.15 | $0.18 | 27568 |
| 2024-02-20 | 0.15 | $0.17 | 25405 |
| 2024-02-16 | 0.15 | $0.17 | 12620 |
| 2024-02-15 | 0.15 | $0.16 | 83890 |
| 2024-02-14 | 0.15 | $0.16 | 198050 |
| 2024-02-13 | 0.15 | $0.15 | 2000 |
| 2024-02-12 | 0.15 | $0.16 | 86678 |
| 2024-02-09 | 0.15 | $0.16 | 63346 |
| 2024-02-08 | 0.15 | $0.15 | 75520 |
| 2024-02-07 | 0.15 | $0.15 | 16050 |
| 2024-02-06 | 0.15 | $0.15 | 31710 |
| 2024-02-05 | 0.16 | $0.16 | 41375 |
| 2024-02-02 | 0.16 | $0.16 | 23157 |
| 2024-02-01 | 0.16 | $0.17 | 77400 |
| 2024-01-31 | 0.16 | $0.16 | 493162 |
| 2024-01-30 | 0.16 | $0.14 | 300 |
| 2024-01-29 | 0.16 | $0.14 | 12415 |
| 2024-01-26 | 0.16 | $0.13 | 5984 |
| 2024-01-25 | 0.16 | $0.13 | 25459 |
| 2024-01-24 | 0.16 | $0.14 | 15221 |
| 2024-01-23 | 0.16 | $0.15 | 20100 |
| 2024-01-22 | 0.16 | $0.15 | 253195 |
| 2024-01-19 | 0.16 | $0.15 | 20085 |
| 2024-01-18 | 0.17 | $0.14 | 19400 |
| 2024-01-17 | 0.17 | $0.14 | 19500 |
| 2024-01-16 | 0.17 | $0.15 | 100582 |
| 2024-01-12 | 0.17 | $0.16 | 297310 |
| 2024-01-11 | 0.17 | $0.18 | 1250 |
| 2024-01-10 | 0.17 | $0.18 | 1781 |
| 2024-01-09 | 0.17 | $0.19 | 55546 |
| 2024-01-08 | 0.17 | $0.19 | 100235 |
| 2024-01-05 | 0.17 | $0.18 | 1100 |
| 2024-01-04 | 0.17 | $0.16 | — |
| 2024-01-03 | 0.17 | $0.16 | 10600 |
| 2024-01-02 | 0.17 | $0.18 | 13430 |
| 2023-12-29 | 0.17 | $0.17 | 115975 |
| 2023-12-28 | 0.17 | $0.17 | 72000 |
| 2023-12-27 | 0.17 | $0.16 | 218405 |
| 2023-12-26 | 0.17 | $0.16 | 36437 |
| 2023-12-22 | 0.17 | $0.16 | 78506 |
| 2023-12-21 | 0.17 | $0.16 | 21944 |
| 2023-12-20 | 0.17 | $0.16 | 49500 |
| 2023-12-19 | 0.17 | $0.17 | 17351 |
| 2023-12-18 | 0.18 | $0.16 | 6783 |
| 2023-12-15 | 0.18 | $0.17 | 6963 |
| 2023-12-14 | 0.18 | $0.17 | 32366 |
| 2023-12-13 | 0.18 | $0.17 | 128858 |
| 2023-12-12 | 0.19 | $0.16 | 137619 |
| 2023-12-11 | 0.19 | $0.16 | 28450 |
| 2023-12-08 | 0.19 | $0.17 | 5500 |
| 2023-12-07 | 0.19 | $0.17 | 78804 |
| 2023-12-06 | 0.20 | $0.17 | 47900 |
| 2023-12-05 | 0.20 | $0.17 | 65800 |
| 2023-12-04 | 0.20 | $0.18 | 93100 |
| 2023-12-01 | 0.20 | $0.17 | 30715 |
| 2023-11-30 | 0.20 | $0.16 | 499000 |
| 2023-11-29 | 0.21 | $0.19 | 109 |
| 2023-11-28 | 0.21 | $0.18 | 147100 |
| 2023-11-27 | 0.21 | $0.19 | 71100 |
| 2023-11-24 | 0.21 | $0.19 | 132040 |
| 2023-11-22 | 0.21 | $0.19 | 900 |
| 2023-11-21 | 0.22 | $0.19 | 262689 |
| 2023-11-20 | 0.22 | $0.21 | 4900 |
| 2023-11-17 | 0.22 | $0.21 | 21100 |
| 2023-11-16 | 0.22 | $0.21 | 38813 |
| 2023-11-15 | 0.22 | $0.21 | 4729 |
| 2023-11-14 | 0.22 | $0.22 | 25800 |
| 2023-11-13 | 0.22 | $0.22 | 17804 |
| 2023-11-10 | 0.22 | $0.23 | 186468 |
| 2023-11-09 | 0.23 | $0.22 | 178650 |
| 2023-11-08 | 0.23 | $0.21 | 51169 |
| 2023-11-07 | 0.23 | $0.21 | 12818 |
| 2023-11-06 | 0.23 | $0.22 | 42297 |
| 2023-11-03 | 0.23 | $0.22 | 20600 |
| 2023-11-02 | 0.23 | $0.22 | 30895 |
| 2023-11-01 | 0.23 | $0.21 | 5500 |
| 2023-10-31 | 0.23 | $0.23 | 16000 |
| 2023-10-30 | 0.23 | $0.22 | 7142 |
| 2023-10-27 | 0.23 | $0.23 | 38421 |
| 2023-10-26 | 0.23 | $0.21 | 17925 |
| 2023-10-25 | 0.23 | $0.21 | 12849 |
| 2023-10-24 | 0.23 | $0.23 | 8000 |
| 2023-10-23 | 0.23 | $0.23 | 350 |
| 2023-10-20 | 0.23 | $0.23 | 39964 |
| 2023-10-19 | 0.23 | $0.25 | 25695 |
| 2023-10-18 | 0.22 | $0.24 | 1400 |
| 2023-10-17 | 0.22 | $0.23 | 85244 |
| 2023-10-16 | 0.22 | $0.25 | 78087 |
| 2023-10-13 | 0.22 | $0.26 | 26400 |
| 2023-10-12 | 0.21 | $0.23 | 11500 |
| 2023-10-11 | 0.21 | $0.24 | 37379 |
| 2023-10-10 | 0.21 | $0.24 | 43950 |
| 2023-10-09 | 0.20 | $0.22 | 1850 |
| 2023-10-06 | 0.20 | $0.21 | 1250 |
| 2023-10-05 | 0.20 | $0.22 | 64500 |
| 2023-10-04 | 0.20 | $0.22 | 23850 |
| 2023-10-03 | 0.19 | $0.22 | 61550 |
| 2023-10-02 | 0.19 | $0.24 | 33000 |
| 2023-09-29 | 0.19 | $0.24 | 192100 |
| 2023-09-28 | 0.19 | $0.24 | 125925 |
| 2023-09-27 | 0.19 | $0.23 | 84650 |
| 2023-09-26 | 0.18 | $0.22 | 283700 |
| 2023-09-25 | 0.18 | $0.18 | 3056 |
| 2023-09-22 | 0.18 | $0.19 | 37400 |
| 2023-09-21 | 0.18 | $0.19 | 28350 |
| 2023-09-20 | 0.18 | $0.18 | 11500 |
| 2023-09-19 | 0.18 | $0.19 | 103500 |
| 2023-09-18 | 0.18 | $0.17 | 7685 |
| 2023-09-15 | 0.18 | $0.19 | 7750 |
| 2023-09-14 | 0.18 | $0.18 | 44000 |
| 2023-09-13 | 0.18 | $0.17 | 102810 |
| 2023-09-12 | 0.18 | $0.17 | 8275 |
| 2023-09-11 | 0.18 | $0.17 | 64502 |
| 2023-09-08 | 0.18 | $0.17 | 125056 |
| 2023-09-07 | 0.18 | $0.17 | 2100 |
| 2023-09-06 | 0.19 | $0.17 | 14671 |
| 2023-09-05 | 0.19 | $0.18 | 491734 |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | 2700 |
| 2023-08-30 | 0.19 | $0.19 | 90300 |
| 2023-08-29 | 0.19 | $0.18 | 3302 |
| 2023-08-28 | 0.19 | $0.19 | 13643 |
| 2023-08-25 | 0.19 | $0.19 | 2500 |
| 2023-08-24 | 0.19 | $0.19 | 28500 |
| 2023-08-23 | 0.19 | $0.19 | 65024 |
| 2023-08-22 | 0.20 | $0.18 | 2009 |
| 2023-08-21 | 0.20 | $0.18 | 23475 |
| 2023-08-18 | 0.20 | $0.19 | 23135 |
| 2023-08-17 | 0.20 | $0.19 | 8874 |
| 2023-08-16 | 0.20 | $0.18 | 174734 |
| 2023-08-15 | 0.20 | $0.18 | 37096 |
| 2023-08-14 | 0.20 | $0.19 | 12025 |
| 2023-08-11 | 0.21 | $0.18 | 5000 |
| 2023-08-10 | 0.21 | $0.18 | 1000 |
| 2023-08-09 | 0.21 | $0.20 | 1951 |
| 2023-08-08 | 0.21 | $0.18 | 30200 |
| 2023-08-07 | 0.21 | $0.20 | 2000 |
| 2023-08-04 | 0.21 | $0.19 | — |
| 2023-08-03 | 0.21 | $0.19 | 26604 |
| 2023-08-02 | 0.21 | $0.20 | 103154 |
| 2023-08-01 | 0.22 | $0.21 | 3750 |
| 2023-07-31 | 0.22 | $0.21 | 53255 |
| 2023-07-28 | 0.22 | $0.21 | 6000 |
| 2023-07-27 | 0.22 | $0.23 | 22821 |
| 2023-07-26 | 0.22 | $0.23 | 26150 |
| 2023-07-25 | 0.21 | $0.21 | 4920 |
| 2023-07-24 | 0.21 | $0.22 | 52300 |
| 2023-07-21 | 0.21 | $0.21 | 7414 |
| 2023-07-20 | 0.21 | $0.21 | 17270 |
| 2023-07-19 | 0.22 | $0.21 | 5450 |
| 2023-07-18 | 0.22 | $0.21 | 1600 |
| 2023-07-17 | 0.22 | $0.21 | 28955 |
| 2023-07-14 | 0.22 | $0.22 | 29000 |
| 2023-07-13 | 0.22 | $0.22 | 68073 |
| 2023-07-12 | 0.22 | $0.21 | 22747 |
| 2023-07-11 | 0.22 | $0.22 | 23990 |
| 2023-07-10 | 0.22 | $0.21 | 114344 |
| 2023-07-07 | 0.22 | $0.22 | 25085 |
| 2023-07-06 | 0.22 | $0.21 | 6100 |
| 2023-07-05 | 0.22 | $0.21 | 10690 |
| 2023-07-03 | 0.22 | $0.23 | 1777 |
| 2023-06-30 | 0.22 | $0.23 | 302860 |
| 2023-06-29 | 0.22 | $0.21 | 416020 |
| 2023-06-28 | 0.23 | $0.19 | 115914 |
| 2023-06-27 | 0.23 | $0.21 | 31100 |
| 2023-06-26 | 0.23 | $0.21 | 22528 |
| 2023-06-23 | 0.23 | $0.22 | 6300 |
| 2023-06-22 | 0.24 | $0.22 | 6980 |
| 2023-06-21 | 0.24 | $0.23 | 13000 |
| 2023-06-20 | 0.24 | $0.22 | 1600 |
| 2023-06-16 | 0.24 | $0.22 | 31119 |
| 2023-06-15 | 0.24 | $0.21 | 46670 |
| 2023-06-14 | 0.24 | $0.22 | 71044 |
| 2023-06-13 | 0.24 | $0.23 | 30610 |
| 2023-06-12 | 0.24 | $0.22 | 50262 |
| 2023-06-09 | 0.24 | $0.22 | 12124 |
| 2023-06-08 | 0.25 | $0.22 | 11540 |
| 2023-06-07 | 0.25 | $0.23 | 47388 |
| 2023-06-06 | 0.25 | $0.24 | 34400 |
| 2023-06-05 | 0.25 | $0.24 | 23580 |
| 2023-06-02 | 0.25 | $0.25 | 50812 |
| 2023-06-01 | 0.25 | $0.25 | 33473 |
| 2023-05-31 | 0.25 | $0.26 | 57553 |
| 2023-05-30 | 0.25 | $0.27 | — |
| 2023-05-26 | 0.25 | $0.27 | 72725 |
| 2023-05-25 | 0.25 | $0.25 | 68890 |
| 2023-05-24 | 0.26 | $0.25 | 41533 |
| 2023-05-23 | 0.26 | $0.25 | 81400 |
| 2023-05-22 | 0.26 | $0.24 | 4400 |
| 2023-05-19 | 0.26 | $0.25 | 128704 |
| 2023-05-18 | 0.26 | $0.23 | 44735 |
| 2023-05-17 | 0.26 | $0.23 | 77880 |
| 2023-05-16 | 0.27 | $0.25 | 57395 |
| 2023-05-15 | 0.27 | $0.25 | 35435 |
| 2023-05-12 | 0.27 | $0.24 | 65800 |
| 2023-05-11 | 0.27 | $0.25 | 11111 |
| 2023-05-10 | 0.28 | $0.28 | 95150 |
| 2023-05-09 | 0.28 | $0.27 | 70618 |
| 2023-05-08 | 0.28 | $0.26 | 50786 |
| 2023-05-05 | 0.28 | $0.26 | 41020 |
| 2023-05-04 | 0.28 | $0.27 | 77609 |
| 2023-05-03 | 0.29 | $0.26 | 44468 |
| 2023-05-02 | 0.29 | $0.27 | 14490 |
| 2023-05-01 | 0.29 | $0.27 | 33574 |
| 2023-04-28 | 0.30 | $0.27 | 28310 |
| 2023-04-27 | 0.30 | $0.28 | 36683 |
| 2023-04-26 | 0.31 | $0.27 | 75595 |
| 2023-04-25 | 0.31 | $0.28 | 80829 |
| 2023-04-24 | 0.31 | $0.30 | 89692 |
| 2023-04-21 | 0.32 | $0.28 | 216757 |
| 2023-04-20 | 0.32 | $0.28 | 58050 |
| 2023-04-19 | 0.32 | $0.28 | 25326 |
| 2023-04-18 | 0.32 | $0.28 | 189780 |
| 2023-04-17 | 0.33 | $0.30 | 25783 |
| 2023-04-14 | 0.33 | $0.30 | 25528 |
| 2023-04-13 | 0.33 | $0.30 | 23150 |
| 2023-04-12 | 0.33 | $0.31 | 15800 |
| 2023-04-11 | 0.33 | $0.30 | 4200 |
| 2023-04-10 | 0.33 | $0.29 | 102522 |
| 2023-04-06 | 0.34 | $0.31 | 184069 |
| 2023-04-05 | 0.34 | $0.32 | 21230 |
| 2023-04-04 | 0.34 | $0.35 | 17345 |
| 2023-04-03 | 0.34 | $0.33 | 33494 |
| 2023-03-31 | 0.34 | $0.33 | 48285 |
| 2023-03-30 | 0.35 | $0.35 | 22425 |
| 2023-03-29 | 0.35 | $0.35 | 17145 |
| 2023-03-28 | 0.35 | $0.37 | 30870 |
| 2023-03-27 | 0.35 | $0.34 | 17908 |
| 2023-03-24 | 0.35 | $0.34 | 19500 |
| 2023-03-23 | 0.35 | $0.34 | 42793 |
| 2023-03-22 | 0.35 | $0.32 | 73506 |
| 2023-03-21 | 0.35 | $0.33 | 52200 |
| 2023-03-20 | 0.35 | $0.33 | 73100 |
| 2023-03-17 | 0.35 | $0.33 | 16300 |
| 2023-03-16 | 0.35 | $0.33 | 115364 |
| 2023-03-15 | 0.35 | $0.34 | 57077 |
| 2023-03-14 | 0.35 | $0.33 | 32515 |
| 2023-03-13 | 0.35 | $0.34 | 23076 |
| 2023-03-10 | 0.35 | $0.35 | 83025 |
| 2023-03-09 | 0.35 | $0.36 | 94617 |
| 2023-03-08 | 0.35 | $0.36 | 55443 |
| 2023-03-07 | 0.35 | $0.37 | 49154 |
| 2023-03-06 | 0.35 | $0.37 | 17463 |
| 2023-03-03 | 0.35 | $0.37 | 9483 |
| 2023-03-02 | 0.35 | $0.40 | 1590 |
| 2023-03-01 | 0.34 | $0.37 | 87203 |
| 2023-02-28 | 0.34 | $0.36 | 82164 |
| 2023-02-27 | 0.33 | $0.33 | 76950 |
| 2023-02-24 | 0.33 | $0.32 | 25146 |
| 2023-02-23 | 0.33 | $0.34 | 27700 |
| 2023-02-22 | 0.33 | $0.34 | 99101 |
| 2023-02-21 | 0.33 | $0.34 | 53810 |
| 2023-02-17 | 0.33 | $0.36 | 63900 |
| 2023-02-16 | 0.32 | $0.35 | 42200 |
| 2023-02-15 | 0.32 | $0.33 | 44520 |
| 2023-02-14 | 0.32 | $0.33 | 139076 |
| 2023-02-13 | 0.32 | $0.35 | 32000 |
| 2023-02-10 | 0.32 | $0.35 | 116981 |
| 2023-02-09 | 0.31 | $0.36 | 125351 |
| 2023-02-08 | 0.31 | $0.35 | 154018 |
| 2023-02-07 | 0.31 | $0.36 | 72695 |
| 2023-02-06 | 0.31 | $0.36 | 156185 |
| 2023-02-03 | 0.30 | $0.37 | 410670 |
| 2023-02-02 | 0.30 | $0.31 | 218822 |
| 2023-02-01 | 0.30 | $0.29 | 58930 |
| 2023-01-31 | 0.30 | $0.28 | — |
| 2023-01-30 | 0.30 | $0.28 | 41075 |
| 2023-01-27 | 0.30 | $0.28 | 64350 |
| 2023-01-26 | 0.30 | $0.29 | 21500 |
| 2023-01-25 | 0.30 | $0.31 | 5000 |
| 2023-01-24 | 0.29 | $0.30 | 23432 |
| 2023-01-23 | 0.29 | $0.30 | 19418 |
| 2023-01-20 | 0.29 | $0.30 | 18099 |
| 2023-01-19 | 0.29 | $0.31 | 5700 |
| 2023-01-18 | 0.29 | $0.31 | 34510 |
| 2023-01-17 | 0.28 | $0.31 | 6250 |
| 2023-01-13 | 0.28 | $0.31 | 52910 |
| 2023-01-12 | 0.28 | $0.31 | 51137 |
| 2023-01-11 | 0.28 | $0.31 | 51819 |
| 2023-01-10 | 0.28 | $0.30 | 137215 |
| 2023-01-09 | 0.28 | $0.30 | 146970 |
| 2023-01-06 | 0.28 | $0.30 | 63682 |
| 2023-01-05 | 0.27 | $0.29 | 169842 |
| 2023-01-04 | 0.27 | $0.31 | 187400 |
| 2023-01-03 | 0.27 | $0.28 | 16500 |
| 2022-12-30 | 0.27 | $0.28 | 61660 |
| 2022-12-29 | 0.27 | $0.27 | 9500 |
| 2022-12-28 | 0.27 | $0.26 | 18220 |
| 2022-12-27 | 0.27 | $0.27 | 25776 |
| 2022-12-23 | 0.27 | $0.26 | 116700 |
| 2022-12-22 | 0.27 | $0.27 | 76750 |
| 2022-12-21 | 0.27 | $0.26 | 159462 |
| 2022-12-20 | 0.27 | $0.27 | 159326 |
| 2022-12-19 | 0.27 | $0.27 | 12800 |
| 2022-12-16 | 0.27 | $0.27 | 34380 |
| 2022-12-15 | 0.27 | $0.26 | 181745 |
| 2022-12-14 | 0.27 | $0.28 | 17850 |
| 2022-12-13 | 0.27 | $0.28 | 7821 |
| 2022-12-12 | 0.27 | $0.27 | 20072 |
| 2022-12-09 | 0.28 | $0.28 | 13400 |
| 2022-12-08 | 0.28 | $0.30 | 25300 |
| 2022-12-07 | 0.27 | $0.28 | 57119 |
| 2022-12-06 | 0.27 | $0.27 | 18873 |
| 2022-12-05 | 0.27 | $0.28 | 11100 |
| 2022-12-02 | 0.27 | $0.27 | 63750 |
| 2022-12-01 | 0.27 | $0.26 | 6150 |
| 2022-11-30 | 0.27 | $0.27 | 29000 |
| 2022-11-29 | 0.27 | $0.26 | 9282 |
| 2022-11-28 | 0.27 | $0.27 | 69000 |
| 2022-11-25 | 0.27 | $0.28 | 15846 |
| 2022-11-23 | 0.27 | $0.28 | 12600 |
| 2022-11-22 | 0.27 | $0.27 | 10800 |
| 2022-11-21 | 0.27 | $0.28 | 6941 |
| 2022-11-18 | 0.27 | $0.28 | 22550 |
| 2022-11-17 | 0.27 | $0.27 | 10216 |
| 2022-11-16 | 0.27 | $0.28 | 6000 |
| 2022-11-15 | 0.27 | $0.28 | 15300 |
| 2022-11-14 | 0.27 | $0.28 | 15625 |
| 2022-11-11 | 0.26 | $0.28 | 170404 |
| 2022-11-10 | 0.26 | $0.28 | 62180 |
| 2022-11-09 | 0.26 | $0.27 | 5583 |
| 2022-11-08 | 0.26 | $0.27 | 1000 |
| 2022-11-07 | 0.26 | $0.27 | 33500 |
| 2022-11-04 | 0.26 | $0.25 | 50385 |
| 2022-11-03 | 0.26 | $0.26 | 1344 |
| 2022-11-02 | 0.25 | $0.27 | 102083 |
| 2022-11-01 | 0.25 | $0.28 | 109510 |
| 2022-10-31 | 0.25 | $0.28 | 35110 |
| 2022-10-28 | 0.25 | $0.27 | 42350 |
| 2022-10-27 | 0.25 | $0.28 | 187500 |
| 2022-10-26 | 0.25 | $0.27 | 263128 |
| 2022-10-25 | 0.24 | $0.24 | 1350 |
| 2022-10-24 | 0.24 | $0.24 | 14550 |
| 2022-10-21 | 0.24 | $0.25 | 38900 |
| 2022-10-20 | 0.24 | $0.25 | 130810 |
| 2022-10-19 | 0.25 | $0.26 | 33058 |
| 2022-10-18 | 0.25 | $0.26 | 53820 |
| 2022-10-17 | 0.25 | $0.26 | 40830 |
| 2022-10-14 | 0.25 | $0.25 | 85542 |
| 2022-10-13 | 0.25 | $0.26 | 186625 |
| 2022-10-12 | 0.25 | $0.23 | 93266 |
| 2022-10-11 | 0.25 | $0.23 | 45950 |
| 2022-10-10 | 0.26 | $0.22 | 33057 |
| 2022-10-07 | 0.26 | $0.23 | 292034 |
| 2022-10-06 | 0.27 | $0.24 | 30600 |
| 2022-10-05 | 0.27 | $0.23 | 202052 |
| 2022-10-04 | 0.27 | $0.24 | 58600 |
| 2022-10-03 | 0.27 | $0.24 | 84005 |
| 2022-09-30 | 0.28 | $0.24 | 63100 |
| 2022-09-29 | 0.28 | $0.25 | 39000 |
| 2022-09-28 | 0.28 | $0.23 | 34356 |
| 2022-09-27 | 0.28 | $0.25 | 58000 |
| 2022-09-26 | 0.28 | $0.24 | 105558 |
| 2022-09-23 | 0.29 | $0.25 | 95971 |
| 2022-09-22 | 0.29 | $0.27 | 1320 |
| 2022-09-21 | 0.29 | $0.27 | 18739 |
| 2022-09-20 | 0.29 | $0.27 | 27200 |
| 2022-09-19 | 0.30 | $0.28 | 13350 |
| 2022-09-16 | 0.30 | $0.30 | 39850 |
| 2022-09-15 | 0.30 | $0.29 | 14120 |
| 2022-09-14 | 0.30 | $0.29 | 73431 |
| 2022-09-13 | 0.30 | $0.29 | 68056 |
| 2022-09-12 | 0.30 | $0.31 | 23400 |
| 2022-09-09 | 0.30 | $0.31 | 32025 |
| 2022-09-08 | 0.30 | $0.30 | 96599 |
| 2022-09-07 | 0.30 | $0.30 | 104768 |
| 2022-09-06 | 0.30 | $0.29 | 156855 |
| 2022-09-02 | 0.31 | $0.28 | 18040 |
| 2022-09-01 | 0.31 | $0.29 | 74238 |
| 2022-08-31 | 0.32 | $0.28 | 4900 |
| 2022-08-30 | 0.32 | $0.29 | 4300 |
| 2022-08-29 | 0.32 | $0.30 | 2000 |
| 2022-08-26 | 0.33 | $0.30 | 93200 |
| 2022-08-25 | 0.33 | $0.30 | 1033 |
| 2022-08-24 | 0.33 | $0.30 | 8750 |
| 2022-08-23 | 0.34 | $0.30 | 92690 |
| 2022-08-22 | 0.34 | $0.30 | 10500 |
| 2022-08-19 | 0.34 | $0.30 | 9250 |
| 2022-08-18 | 0.34 | $0.30 | 15560 |
| 2022-08-17 | 0.35 | $0.31 | 25480 |
| 2022-08-16 | 0.35 | $0.31 | 12500 |
| 2022-08-15 | 0.35 | $0.31 | 22748 |
| 2022-08-12 | 0.35 | $0.31 | 22000 |
| 2022-08-11 | 0.35 | $0.31 | 99779 |
| 2022-08-10 | 0.35 | $0.35 | 11600 |
| 2022-08-09 | 0.35 | $0.35 | 63480 |
| 2022-08-08 | 0.35 | $0.37 | 34250 |
| 2022-08-05 | 0.34 | $0.38 | 81501 |
| 2022-08-04 | 0.34 | $0.38 | 9772 |
| 2022-08-03 | 0.34 | $0.36 | 81900 |
| 2022-08-02 | 0.33 | $0.36 | 27950 |
| 2022-08-01 | 0.33 | $0.36 | 32388 |
| 2022-07-29 | 0.33 | $0.36 | 36878 |
| 2022-07-28 | 0.32 | $0.35 | 26010 |
| 2022-07-27 | 0.32 | $0.36 | 172871 |
| 2022-07-26 | 0.32 | $0.33 | 23143 |
| 2022-07-25 | 0.32 | $0.36 | 139117 |
| 2022-07-22 | 0.32 | $0.36 | 23250 |
| 2022-07-21 | 0.31 | $0.34 | 28518 |
| 2022-07-20 | 0.31 | $0.35 | 142624 |
| 2022-07-19 | 0.31 | $0.35 | 81211 |
| 2022-07-18 | 0.31 | $0.34 | 79561 |
| 2022-07-15 | 0.31 | $0.32 | 8000 |
| 2022-07-14 | 0.31 | $0.30 | 29915 |
| 2022-07-13 | 0.31 | $0.32 | 38000 |
| 2022-07-12 | 0.31 | $0.30 | 2300 |
| 2022-07-11 | 0.31 | $0.30 | 33390 |
| 2022-07-08 | 0.32 | $0.29 | 32000 |
| 2022-07-07 | 0.32 | $0.30 | 7000 |
| 2022-07-06 | 0.32 | $0.29 | 10000 |
| 2022-07-05 | 0.32 | $0.31 | 16700 |
| 2022-07-01 | 0.33 | $0.30 | — |
| 2022-06-30 | 0.33 | $0.30 | 9847 |
| 2022-06-29 | 0.33 | $0.30 | 3311 |
| 2022-06-28 | 0.33 | $0.32 | 8100 |
| 2022-06-27 | 0.34 | $0.32 | 8600 |
| 2022-06-24 | 0.34 | $0.29 | 20800 |
| 2022-06-23 | 0.35 | $0.29 | 23600 |
| 2022-06-22 | 0.35 | $0.30 | 70074 |
| 2022-06-21 | 0.35 | $0.34 | 12985 |
| 2022-06-17 | 0.36 | $0.33 | 19400 |
| 2022-06-16 | 0.36 | $0.34 | 19800 |
| 2022-06-15 | 0.37 | $0.35 | 30226 |
| 2022-06-14 | 0.37 | $0.36 | 24676 |
| 2022-06-13 | 0.37 | $0.32 | 9961 |
| 2022-06-10 | 0.37 | $0.34 | 26549 |
| 2022-06-09 | 0.37 | $0.33 | 6990 |
| 2022-06-08 | 0.37 | $0.35 | 20 |
| 2022-06-07 | 0.37 | $0.34 | 1100 |
| 2022-06-06 | 0.37 | $0.36 | 36230 |
| 2022-06-03 | 0.37 | $0.34 | 23825 |
| 2022-06-02 | 0.37 | $0.35 | 36680 |
| 2022-06-01 | 0.37 | $0.35 | 7415 |
| 2022-05-31 | 0.37 | $0.36 | 40404 |
| 2022-05-27 | 0.37 | $0.39 | 45471 |
| 2022-05-26 | 0.37 | $0.40 | 13490 |
| 2022-05-25 | 0.37 | $0.39 | 58271 |
| 2022-05-24 | 0.38 | $0.37 | 430 |
| 2022-05-23 | 0.38 | $0.39 | 8510 |
| 2022-05-20 | 0.38 | $0.40 | 50519 |
| 2022-05-19 | 0.38 | $0.42 | 167398 |
| 2022-05-18 | 0.39 | $0.40 | 54600 |
| 2022-05-17 | 0.39 | $0.41 | 139273 |
| 2022-05-16 | 0.40 | $0.36 | 59200 |
| 2022-05-13 | 0.40 | $0.34 | 31896 |
| 2022-05-12 | 0.41 | $0.34 | 111625 |
| 2022-05-11 | 0.42 | $0.37 | 411542 |
| 2022-05-10 | 0.43 | $0.33 | 73383 |
| 2022-05-09 | 0.44 | $0.35 | 58202 |
| 2022-05-06 | 0.45 | $0.35 | 100290 |
| 2022-05-05 | 0.46 | $0.37 | 15500 |
| 2022-05-04 | 0.47 | $0.37 | 9400 |
| 2022-05-03 | 0.48 | $0.37 | 46500 |
| 2022-05-02 | 0.49 | $0.36 | 394743 |
| 2022-04-29 | 0.50 | $0.40 | 25990 |
| 2022-04-28 | 0.51 | $0.40 | 12050 |
| 2022-04-27 | 0.52 | $0.40 | 9252 |
| 2022-04-26 | 0.53 | $0.42 | 82123 |
| 2022-04-25 | 0.54 | $0.45 | 175 |
| 2022-04-22 | 0.55 | $0.48 | 15500 |
| 2022-04-21 | 0.55 | $0.48 | 30938 |
| 2022-04-20 | 0.56 | $0.52 | 300 |
| 2022-04-19 | 0.56 | $0.50 | 61780 |
| 2022-04-18 | 0.56 | $0.49 | 37372 |
| 2022-04-14 | 0.56 | $0.52 | 4840 |
| 2022-04-13 | 0.56 | $0.51 | 52530 |
| 2022-04-12 | 0.55 | $0.50 | 89361 |
| 2022-04-11 | 0.55 | $0.54 | 7209 |
| 2022-04-08 | 0.55 | $0.55 | 28700 |
| 2022-04-07 | 0.54 | $0.54 | 8912 |
| 2022-04-06 | 0.54 | $0.56 | 31457 |
| 2022-04-05 | 0.54 | $0.56 | 15500 |
| 2022-04-04 | 0.53 | $0.56 | 18397 |
| 2022-04-01 | 0.53 | $0.58 | 63853 |
| 2022-03-31 | 0.52 | $0.60 | 55271 |
| 2022-03-30 | 0.51 | $0.61 | 33063 |
| 2022-03-29 | 0.50 | $0.62 | 75387 |
| 2022-03-28 | 0.49 | $0.64 | 129918 |
| 2022-03-25 | 0.48 | $0.63 | 194799 |
| 2022-03-24 | 0.47 | $0.57 | 84449 |
| 2022-03-23 | 0.46 | $0.57 | 26386 |
| 2022-03-22 | 0.45 | $0.55 | 33640 |
| 2022-03-21 | 0.44 | $0.59 | 121858 |
| 2022-03-18 | 0.43 | $0.44 | 2030 |
| 2022-03-17 | 0.43 | $0.45 | 2500 |
| 2022-03-16 | 0.43 | $0.46 | 100 |
| 2022-03-15 | 0.43 | $0.41 | 16010 |
| 2022-03-14 | 0.43 | $0.45 | 1828 |
| 2022-03-11 | 0.43 | $0.46 | 249500 |
| 2022-03-10 | 0.42 | $0.50 | 31155 |
| 2022-03-09 | 0.42 | $0.51 | 113015 |
| 2022-03-08 | 0.42 | $0.47 | 27637 |
| 2022-03-07 | 0.41 | $0.43 | 2000 |
| 2022-03-04 | 0.41 | $0.50 | 9200 |
| 2022-03-03 | 0.41 | $0.44 | 151300 |
| 2022-03-02 | 0.41 | $0.41 | 19743 |
| 2022-03-01 | 0.41 | $0.42 | 168400 |
| 2022-02-28 | 0.41 | $0.40 | 4802 |
| 2022-02-25 | 0.41 | $0.40 | 84836 |
| 2022-02-24 | 0.41 | $0.38 | 22599 |
| 2022-02-23 | 0.41 | $0.38 | 12400 |
| 2022-02-22 | 0.41 | $0.38 | 21850 |
| 2022-02-18 | 0.41 | $0.40 | 2225 |
| 2022-02-17 | 0.41 | $0.39 | 24250 |
| 2022-02-16 | 0.42 | $0.40 | 291170 |
| 2022-02-15 | 0.42 | $0.39 | 2156 |
| 2022-02-14 | 0.42 | $0.45 | 2500 |
| 2022-02-11 | 0.42 | $0.42 | 5000 |
| 2022-02-10 | 0.42 | $0.42 | 19300 |
| 2022-02-09 | 0.42 | $0.42 | 3390 |
| 2022-02-08 | 0.43 | $0.42 | 53140 |
| 2022-02-07 | 0.42 | $0.41 | 98900 |
| 2022-02-04 | 0.42 | $0.39 | 40599 |
| 2022-02-03 | 0.42 | $0.45 | 100 |
| 2022-02-02 | 0.41 | $0.44 | 4000 |
| 2022-02-01 | 0.40 | $0.43 | 154100 |
| 2022-01-31 | 0.40 | $0.39 | 333 |
| 2022-01-28 | 0.39 | $0.39 | 96774 |
| 2022-01-27 | 0.39 | $0.39 | 55800 |
| 2022-01-26 | 0.39 | $0.40 | 84827 |
| 2022-01-25 | 0.38 | $0.41 | 73700 |
| 2022-01-24 | 0.38 | $0.38 | 93685 |
| 2022-01-21 | 0.38 | $0.46 | 10200 |
| 2022-01-20 | 0.37 | $0.46 | 127823 |
| 2022-01-19 | 0.37 | $0.42 | 5610 |
| 2022-01-18 | 0.36 | $0.42 | 68057 |
| 2022-01-14 | 0.36 | $0.46 | 31005 |
| 2022-01-13 | 0.35 | $0.46 | 213576 |
| 2022-01-12 | 0.34 | $0.50 | 87264 |
| 2022-01-11 | 0.33 | $0.45 | 2000 |
| 2022-01-10 | 0.32 | $0.40 | 20000 |
| 2022-01-07 | 0.32 | $0.34 | 6000 |
| 2022-01-06 | 0.32 | $0.31 | 5670 |
| 2022-01-05 | 0.32 | $0.32 | 60303 |
| 2022-01-04 | 0.32 | $0.32 | 14650 |
| 2022-01-03 | 0.32 | $0.29 | 34008 |
| 2021-12-31 | 0.32 | $0.33 | 71818 |
| 2021-12-30 | 0.31 | $0.31 | 178110 |
| 2021-12-29 | 0.31 | $0.32 | 23823 |
| 2021-12-28 | 0.31 | $0.35 | 50952 |
| 2021-12-27 | 0.31 | $0.33 | 12225 |
| 2021-12-23 | 0.31 | $0.34 | 17199 |
| 2021-12-22 | 0.31 | $0.33 | 56125 |
| 2021-12-21 | 0.31 | $0.33 | 5200 |
| 2021-12-20 | 0.31 | $0.34 | 156700 |
| 2021-12-17 | 0.31 | $0.33 | 158603 |
| 2021-12-16 | 0.31 | $0.31 | 55695 |
| 2021-12-15 | 0.31 | $0.29 | 14800 |
| 2021-12-14 | 0.31 | $0.29 | 36900 |
| 2021-12-13 | 0.32 | $0.31 | 140486 |
| 2021-12-10 | 0.32 | $0.29 | 163413 |
| 2021-12-09 | 0.32 | $0.29 | 28100 |
| 2021-12-08 | 0.33 | $0.31 | 28136 |
| 2021-12-07 | 0.33 | $0.31 | 19624 |
| 2021-12-06 | 0.33 | $0.31 | 15736 |
| 2021-12-03 | 0.33 | $0.30 | 16545 |
| 2021-12-02 | 0.34 | $0.31 | 41376 |
| 2021-12-01 | 0.34 | $0.28 | 132659 |
| 2021-11-30 | 0.35 | $0.27 | 75491 |
| 2021-11-29 | 0.36 | $0.29 | 110595 |
| 2021-11-26 | 0.37 | $0.31 | 10342 |
| 2021-11-24 | 0.37 | $0.32 | 85853 |
| 2021-11-23 | 0.38 | $0.32 | 277389 |
| 2021-11-22 | 0.39 | $0.35 | 53130 |
| 2021-11-19 | 0.39 | $0.38 | 47151 |
| 2021-11-18 | 0.39 | $0.34 | 22800 |
| 2021-11-17 | 0.40 | $0.34 | 75102 |
| 2021-11-16 | 0.40 | $0.34 | 64108 |
| 2021-11-15 | 0.41 | $0.36 | 42934 |
| 2021-11-12 | 0.41 | $0.40 | 126076 |
| 2021-11-11 | 0.41 | $0.34 | 92657 |
| 2021-11-10 | 0.42 | $0.35 | 25900 |
| 2021-11-09 | 0.42 | $0.36 | 60655 |
| 2021-11-08 | 0.42 | $0.36 | 51185 |
| 2021-11-05 | 0.42 | $0.38 | 35409 |
| 2021-11-04 | 0.43 | $0.40 | 26312 |
| 2021-11-03 | 0.43 | $0.41 | 25522 |
| 2021-11-02 | 0.43 | $0.43 | 16965 |
| 2021-11-01 | 0.43 | $0.44 | 9250 |
| 2021-10-29 | 0.43 | $0.42 | 63287 |
| 2021-10-28 | 0.43 | $0.41 | 6500 |
| 2021-10-27 | 0.43 | $0.44 | 18000 |
| 2021-10-26 | 0.43 | $0.48 | 8039 |
| 2021-10-25 | 0.43 | $0.45 | 75885 |
| 2021-10-22 | 0.43 | $0.42 | 33736 |
| 2021-10-21 | 0.44 | $0.41 | 23850 |
| 2021-10-20 | 0.44 | $0.42 | 80906 |
| 2021-10-19 | 0.44 | $0.42 | 99006 |
| 2021-10-18 | 0.45 | $0.47 | 106851 |
| 2021-10-15 | 0.45 | $0.40 | 42971 |
| 2021-10-14 | 0.45 | $0.41 | 34795 |
| 2021-10-13 | 0.46 | $0.42 | 23700 |
| 2021-10-12 | 0.46 | $0.42 | 87960 |
| 2021-10-11 | 0.47 | $0.41 | 13338 |
| 2021-10-08 | 0.47 | $0.42 | 4600 |
| 2021-10-07 | 0.48 | $0.42 | 13042 |
| 2021-10-06 | 0.49 | $0.41 | 19395 |
| 2021-10-05 | 0.49 | $0.44 | 257043 |
| 2021-10-04 | 0.49 | $0.46 | 123566 |
| 2021-10-01 | 0.49 | $0.44 | 97833 |
| 2021-09-30 | 0.49 | $0.46 | 48927 |
| 2021-09-29 | 0.49 | $0.46 | 23006 |
| 2021-09-28 | 0.50 | $0.44 | 130575 |
| 2021-09-27 | 0.50 | $0.47 | 72800 |
| 2021-09-24 | 0.50 | $0.50 | 3970 |
| 2021-09-23 | 0.49 | $0.49 | 51089 |
| 2021-09-22 | 0.49 | $0.52 | 40211 |
| 2021-09-21 | 0.49 | $0.46 | 22766 |
| 2021-09-20 | 0.49 | $0.46 | 33340 |
| 2021-09-17 | 0.49 | $0.48 | 33568 |
| 2021-09-16 | 0.49 | $0.52 | 23965 |
| 2021-09-15 | 0.48 | $0.53 | 78011 |
| 2021-09-14 | 0.48 | $0.54 | 42993 |
| 2021-09-13 | 0.48 | $0.55 | 47635 |
| 2021-09-10 | 0.48 | $0.59 | 161450 |
| 2021-09-09 | 0.47 | $0.51 | 64592 |
| 2021-09-08 | 0.48 | $0.47 | 54990 |
| 2021-09-07 | 0.48 | $0.47 | 60248 |
| 2021-09-03 | 0.48 | $0.49 | 52879 |
| 2021-09-02 | 0.48 | $0.46 | 70993 |
| 2021-09-01 | 0.49 | $0.48 | 39764 |
| 2021-08-31 | 0.49 | $0.51 | 14571 |
| 2021-08-30 | 0.49 | $0.47 | 20242 |
| 2021-08-27 | 0.49 | $0.45 | 24100 |
| 2021-08-26 | 0.50 | $0.47 | 36960 |
| 2021-08-25 | 0.50 | $0.48 | 37223 |
| 2021-08-24 | 0.51 | $0.48 | 68160 |
| 2021-08-23 | 0.51 | $0.41 | 152026 |
| 2021-08-20 | 0.52 | $0.40 | 354012 |
| 2021-08-19 | 0.53 | $0.45 | 48131 |
| 2021-08-18 | 0.53 | $0.46 | 11908 |
| 2021-08-17 | 0.54 | $0.46 | 20853 |
| 2021-08-16 | 0.54 | $0.50 | 42150 |
| 2021-08-13 | 0.54 | $0.50 | 86848 |
| 2021-08-12 | 0.54 | $0.55 | 42634 |
| 2021-08-11 | 0.54 | $0.57 | 46422 |
| 2021-08-10 | 0.55 | $0.53 | 73233 |
| 2021-08-09 | 0.55 | $0.48 | 141911 |
| 2021-08-06 | 0.56 | $0.52 | 31813 |
| 2021-08-05 | 0.56 | $0.54 | 64431 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.27
2026-08-03
Close Price
$0.26
Vol: 53000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.28
Maximum
0.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.27 | $0.26 | 53000 |
| 2026-07-31 | 0.27 | $0.26 | 17500 |
| 2026-07-30 | 0.27 | $0.26 | 32501 |
| 2026-07-29 | 0.27 | $0.26 | 17000 |
| 2026-07-28 | 0.27 | $0.27 | 14510 |
| 2026-07-27 | 0.27 | $0.29 | 27541 |
| 2026-07-24 | 0.26 | $0.27 | 66000 |
| 2026-07-23 | 0.26 | $0.24 | 19900 |
| 2026-07-22 | 0.27 | $0.24 | 27600 |
| 2026-07-21 | 0.27 | $0.24 | 80040 |
| 2026-07-20 | 0.27 | $0.24 | 41300 |
| 2026-07-17 | 0.28 | $0.24 | 87100 |
| 2026-07-16 | 0.28 | $0.24 | 27200 |
| 2026-07-15 | 0.28 | $0.26 | 88307 |
| 2026-07-14 | 0.29 | $0.25 | 211134 |
| 2026-07-13 | 0.29 | $0.26 | 151500 |
| 2026-07-10 | 0.29 | $0.28 | 98710 |
| 2026-07-09 | 0.30 | $0.28 | 51102 |
| 2026-07-08 | 0.30 | $0.27 | 45407 |
| 2026-07-07 | 0.30 | $0.28 | 26800 |
| 2026-07-06 | 0.30 | $0.29 | 201743 |
| 2026-07-02 | 0.30 | $0.30 | 15637 |
| 2026-07-01 | 0.30 | $0.29 | 167000 |
| 2026-06-30 | 0.31 | $0.29 | 142917 |
| 2026-06-29 | 0.31 | $0.31 | 58200 |
| 2026-06-26 | 0.31 | $0.29 | 209800 |
| 2026-06-25 | 0.31 | $0.28 | 8600 |
| 2026-06-24 | 0.31 | $0.28 | 148700 |
| 2026-06-23 | 0.32 | $0.29 | 66735 |
| 2026-06-22 | 0.32 | $0.30 | 63633 |
| 2026-06-18 | 0.32 | $0.31 | 59000 |
| 2026-06-17 | 0.32 | $0.30 | 204313 |
| 2026-06-16 | 0.32 | $0.32 | 181500 |
| 2026-06-15 | 0.33 | $0.33 | 264300 |
| 2026-06-12 | 0.32 | $0.34 | 264315 |
| 2026-06-11 | 0.32 | $0.30 | 46400 |
| 2026-06-10 | 0.33 | $0.32 | 145200 |
| 2026-06-09 | 0.33 | $0.31 | 193507 |
| 2026-06-08 | 0.33 | $0.33 | 257500 |
| 2026-06-05 | 0.33 | $0.36 | 145531 |
| 2026-06-04 | 0.33 | $0.38 | 56100 |
| 2026-06-03 | 0.32 | $0.36 | 213705 |
| 2026-06-02 | 0.32 | $0.39 | 420601 |
| 2026-06-01 | 0.31 | $0.35 | 907400 |
| 2026-05-29 | 0.30 | $0.31 | 139100 |
| 2026-05-28 | 0.30 | $0.30 | 51000 |
| 2026-05-27 | 0.30 | $0.31 | 126600 |
| 2026-05-26 | 0.30 | $0.29 | 179700 |
| 2026-05-22 | 0.30 | $0.29 | 166500 |
| 2026-05-21 | 0.30 | $0.27 | 101500 |
| 2026-05-20 | 0.31 | $0.28 | 107100 |
| 2026-05-19 | 0.31 | $0.27 | 103600 |
| 2026-05-18 | 0.31 | $0.31 | 151614 |
| 2026-05-15 | 0.32 | $0.31 | 68800 |
| 2026-05-14 | 0.32 | $0.33 | 51916 |
| 2026-05-13 | 0.31 | $0.33 | 153500 |
| 2026-05-12 | 0.31 | $0.33 | 182340 |
| 2026-05-11 | 0.31 | $0.33 | 122800 |
| 2026-05-08 | 0.31 | $0.31 | 44900 |
| 2026-05-07 | 0.31 | $0.31 | 168532 |
| 2026-05-06 | 0.31 | $0.33 | 52000 |
| 2026-05-05 | 0.31 | $0.33 | 30705 |
| 2026-05-04 | 0.30 | $0.35 | 157600 |
| 2026-05-01 | 0.30 | $0.35 | 57100 |
| 2026-04-30 | 0.29 | $0.35 | 175930 |
| 2026-04-29 | 0.29 | $0.33 | 111120 |
| 2026-04-28 | 0.28 | $0.32 | 113900 |
| 2026-04-27 | 0.28 | $0.33 | 5500 |
| 2026-04-24 | 0.28 | $0.33 | 38042 |
| 2026-04-23 | 0.27 | $0.31 | 76132 |
| 2026-04-22 | 0.26 | $0.33 | 249700 |
| 2026-04-21 | 0.26 | $0.29 | 78100 |
| 2026-04-20 | 0.25 | $0.28 | 91900 |
| 2026-04-17 | 0.25 | $0.29 | 265400 |
| 2026-04-16 | 0.25 | $0.28 | 65000 |
| 2026-04-15 | 0.24 | $0.28 | 79931 |
| 2026-04-14 | 0.24 | $0.28 | 268600 |
| 2026-04-13 | 0.24 | $0.25 | 50000 |
| 2026-04-10 | 0.23 | $0.25 | 50270 |
| 2026-04-09 | 0.23 | $0.26 | 163300 |
| 2026-04-08 | 0.23 | $0.27 | 211100 |
| 2026-04-07 | 0.23 | $0.24 | 111700 |
| 2026-04-06 | 0.22 | $0.24 | 7000 |
| 2026-04-02 | 0.22 | $0.24 | 21700 |
| 2026-04-01 | 0.22 | $0.25 | 41245 |
| 2026-03-31 | 0.22 | $0.22 | 12500 |
| 2026-03-30 | 0.22 | $0.21 | 38000 |
| 2026-03-27 | 0.22 | $0.21 | 92800 |
| 2026-03-26 | 0.22 | $0.21 | 238600 |
| 2026-03-25 | 0.22 | $0.23 | 336500 |
| 2026-03-24 | 0.22 | $0.22 | 341700 |
| 2026-03-23 | 0.22 | $0.20 | 35635 |
| 2026-03-20 | 0.22 | $0.19 | 77614 |
| 2026-03-19 | 0.22 | $0.19 | 510700 |
| 2026-03-18 | 0.23 | $0.21 | 149000 |
| 2026-03-17 | 0.23 | $0.22 | 136400 |
| 2026-03-16 | 0.23 | $0.22 | 145600 |
| 2026-03-13 | 0.23 | $0.25 | 223500 |
| 2026-03-12 | 0.23 | $0.27 | 162738 |
| 2026-03-11 | 0.23 | $0.26 | 435141 |
| 2026-03-10 | 0.22 | $0.25 | 110037 |
| 2026-03-09 | 0.22 | $0.25 | 264900 |
| 2026-03-06 | 0.22 | $0.24 | 32500 |
| 2026-03-05 | 0.21 | $0.22 | 95903 |
| 2026-03-04 | 0.21 | $0.23 | 441200 |
| 2026-03-03 | 0.21 | $0.22 | 296900 |
| 2026-03-02 | 0.21 | $0.22 | 149100 |
| 2026-02-27 | 0.21 | $0.21 | 97930 |
| 2026-02-26 | 0.21 | $0.21 | 220600 |
| 2026-02-25 | 0.21 | $0.22 | 179700 |
| 2026-02-24 | 0.21 | $0.21 | 110200 |
| 2026-02-23 | 0.21 | $0.21 | 29900 |
| 2026-02-20 | 0.21 | $0.22 | 77000 |
| 2026-02-19 | 0.21 | $0.22 | 63131 |
| 2026-02-18 | 0.21 | $0.22 | 167400 |
| 2026-02-17 | 0.21 | $0.21 | 217400 |
| 2026-02-13 | 0.21 | $0.21 | 86700 |
| 2026-02-12 | 0.21 | $0.21 | 206447 |
| 2026-02-11 | 0.21 | $0.22 | 162701 |
| 2026-02-10 | 0.20 | $0.22 | 169100 |
| 2026-02-09 | 0.20 | $0.22 | 252800 |
| 2026-02-06 | 0.20 | $0.22 | 257300 |
| 2026-02-05 | 0.20 | $0.22 | 187800 |
| 2026-02-04 | 0.20 | $0.23 | 426100 |
| 2026-02-03 | 0.19 | $0.20 | 386000 |
| 2026-02-02 | 0.19 | $0.21 | 147000 |
| 2026-01-30 | 0.19 | $0.22 | 85606 |
| 2026-01-29 | 0.19 | $0.20 | 114100 |
| 2026-01-28 | 0.19 | $0.22 | 218035 |
| 2026-01-27 | 0.19 | $0.21 | 86501 |
| 2026-01-26 | 0.18 | $0.20 | 23600 |
| 2026-01-23 | 0.18 | $0.20 | 169041 |
| 2026-01-22 | 0.18 | $0.20 | 225200 |
| 2026-01-21 | 0.18 | $0.19 | 50400 |
| 2026-01-20 | 0.18 | $0.19 | 123407 |
| 2026-01-16 | 0.18 | $0.18 | 35000 |
| 2026-01-15 | 0.17 | $0.18 | 148800 |
| 2026-01-14 | 0.17 | $0.18 | 62000 |
| 2026-01-13 | 0.17 | $0.18 | 185200 |
| 2026-01-12 | 0.17 | $0.20 | 371700 |
| 2026-01-09 | 0.17 | $0.18 | 118600 |
| 2026-01-08 | 0.17 | $0.17 | 26549 |
| 2026-01-07 | 0.17 | $0.18 | 93145 |
| 2026-01-06 | 0.17 | $0.18 | 73800 |
| 2026-01-05 | 0.17 | $0.18 | 138301 |
| 2026-01-02 | 0.17 | $0.18 | 58000 |
| 2025-12-31 | 0.17 | $0.18 | 121109 |
| 2025-12-30 | 0.16 | $0.19 | 14200 |
| 2025-12-29 | 0.16 | $0.19 | 71500 |
| 2025-12-26 | 0.16 | $0.18 | 237700 |
| 2025-12-24 | 0.16 | $0.16 | 63800 |
| 2025-12-23 | 0.16 | $0.17 | 224100 |
| 2025-12-22 | 0.16 | $0.17 | 323300 |
| 2025-12-19 | 0.15 | $0.15 | 63618 |
| 2025-12-18 | 0.15 | $0.15 | 28906 |
| 2025-12-17 | 0.15 | $0.15 | 66700 |
| 2025-12-16 | 0.15 | $0.16 | 94124 |
| 2025-12-15 | 0.15 | $0.15 | 55200 |
| 2025-12-12 | 0.15 | $0.15 | 33900 |
| 2025-12-11 | 0.15 | $0.15 | 186700 |
| 2025-12-10 | 0.15 | $0.14 | 31001 |
| 2025-12-09 | 0.16 | $0.14 | 67803 |
| 2025-12-08 | 0.16 | $0.14 | 626700 |
| 2025-12-05 | 0.16 | $0.14 | 303534 |
| 2025-12-04 | 0.16 | $0.15 | 130927 |
| 2025-12-03 | 0.16 | $0.15 | 36900 |
| 2025-12-02 | 0.17 | $0.15 | 119500 |
| 2025-12-01 | 0.17 | $0.15 | 91000 |
| 2025-11-28 | 0.17 | $0.16 | 120900 |
| 2025-11-26 | 0.17 | $0.15 | 73600 |
| 2025-11-25 | 0.17 | $0.15 | 47823 |
| 2025-11-24 | 0.18 | $0.15 | 143820 |
| 2025-11-21 | 0.18 | $0.16 | 164308 |
| 2025-11-20 | 0.18 | $0.17 | 22500 |
| 2025-11-19 | 0.18 | $0.16 | 160636 |
| 2025-11-18 | 0.19 | $0.16 | 110000 |
| 2025-11-17 | 0.19 | $0.17 | 26500 |
| 2025-11-14 | 0.19 | $0.16 | 336000 |
| 2025-11-13 | 0.19 | $0.17 | 79000 |
| 2025-11-12 | 0.20 | $0.20 | 137600 |
| 2025-11-11 | 0.20 | $0.20 | 12600 |
| 2025-11-10 | 0.20 | $0.19 | 25500 |
| 2025-11-07 | 0.20 | $0.20 | 47600 |
| 2025-11-06 | 0.20 | $0.20 | 62490 |
| 2025-11-05 | 0.20 | $0.20 | 62490 |
| 2025-11-04 | 0.20 | $0.20 | 102940 |
| 2025-11-03 | 0.19 | $0.20 | 114100 |
| 2025-10-31 | 0.19 | $0.22 | 57900 |
| 2025-10-30 | 0.19 | $0.21 | 87100 |
| 2025-10-29 | 0.19 | $0.24 | 765100 |
| 2025-10-28 | 0.18 | $0.17 | 94025 |
| 2025-10-27 | 0.19 | $0.17 | 10904 |
| 2025-10-24 | 0.19 | $0.18 | 47440 |
| 2025-10-23 | 0.19 | $0.18 | 45600 |
| 2025-10-22 | 0.19 | $0.19 | 111700 |
| 2025-10-21 | 0.19 | $0.18 | 257215 |
| 2025-10-20 | 0.19 | $0.20 | 38800 |
| 2025-10-17 | 0.19 | $0.23 | 98920 |
| 2025-10-16 | 0.18 | $0.23 | 169700 |
| 2025-10-15 | 0.18 | $0.22 | 203200 |
| 2025-10-14 | 0.18 | $0.21 | 358634 |
| 2025-10-13 | 0.17 | $0.21 | 431200 |
| 2025-10-10 | 0.17 | $0.15 | 157400 |
| 2025-10-09 | 0.17 | $0.18 | 14830 |
| 2025-10-08 | 0.17 | $0.18 | 71100 |
| 2025-10-07 | 0.17 | $0.18 | 32800 |
| 2025-10-06 | 0.17 | $0.19 | 81030 |
| 2025-10-03 | 0.16 | $0.19 | 217000 |
| 2025-10-02 | 0.16 | $0.18 | 42900 |
| 2025-10-01 | 0.16 | $0.17 | 80300 |
| 2025-09-30 | 0.16 | $0.16 | 800 |
| 2025-09-29 | 0.16 | $0.16 | 19000 |
| 2025-09-26 | 0.16 | $0.15 | 208733 |
| 2025-09-25 | 0.16 | $0.16 | 102110 |
| 2025-09-24 | 0.16 | $0.18 | 40341 |
| 2025-09-23 | 0.16 | $0.18 | 75117 |
| 2025-09-22 | 0.15 | $0.16 | 12800 |
| 2025-09-19 | 0.15 | $0.16 | 76600 |
| 2025-09-18 | 0.15 | $0.16 | 44325 |
| 2025-09-17 | 0.15 | $0.14 | 135000 |
| 2025-09-16 | 0.15 | $0.14 | 27000 |
| 2025-09-15 | 0.15 | $0.14 | 68349 |
| 2025-09-12 | 0.15 | $0.14 | 135500 |
| 2025-09-11 | 0.16 | $0.14 | 51000 |
| 2025-09-10 | 0.16 | $0.15 | 25100 |
| 2025-09-09 | 0.16 | $0.15 | 116500 |
| 2025-09-08 | 0.16 | $0.15 | 304244 |
| 2025-09-05 | 0.16 | $0.15 | 135040 |
| 2025-09-04 | 0.16 | $0.15 | 54700 |
| 2025-09-03 | 0.16 | $0.17 | 73300 |
| 2025-09-02 | 0.16 | $0.16 | 52700 |
| 2025-08-29 | 0.16 | $0.15 | 15708 |
| 2025-08-28 | 0.16 | $0.15 | 132400 |
| 2025-08-27 | 0.16 | $0.14 | 538700 |
| 2025-08-26 | 0.16 | $0.16 | 103500 |
| 2025-08-25 | 0.17 | $0.16 | 119600 |
| 2025-08-22 | 0.17 | $0.15 | 166500 |
| 2025-08-21 | 0.17 | $0.16 | 126300 |
| 2025-08-20 | 0.17 | $0.17 | 25000 |
| 2025-08-19 | 0.17 | $0.17 | 34349 |
| 2025-08-18 | 0.17 | $0.16 | 29400 |
| 2025-08-15 | 0.17 | $0.17 | 42227 |
| 2025-08-14 | 0.17 | $0.16 | 8000 |
| 2025-08-13 | 0.17 | $0.16 | 63500 |
| 2025-08-12 | 0.17 | $0.16 | 6100 |
| 2025-08-11 | 0.17 | $0.17 | 23900 |
| 2025-08-08 | 0.17 | $0.17 | 15000 |
| 2025-08-07 | 0.17 | $0.17 | 100800 |
| 2025-08-06 | 0.17 | $0.17 | 354000 |
| 2025-08-05 | 0.17 | $0.17 | 142500 |
| 2025-08-04 | 0.17 | $0.17 | 79339 |
| 2025-08-01 | 0.18 | $0.16 | 38600 |
| 2025-07-31 | 0.18 | $0.16 | 156405 |
| 2025-07-30 | 0.18 | $0.16 | 37300 |
| 2025-07-29 | 0.18 | $0.18 | 286700 |
| 2025-07-28 | 0.18 | $0.16 | 223711 |
| 2025-07-25 | 0.18 | $0.17 | 230800 |
| 2025-07-24 | 0.19 | $0.17 | 25725 |
| 2025-07-23 | 0.19 | $0.17 | 98436 |
| 2025-07-22 | 0.19 | $0.18 | 2006 |
| 2025-07-21 | 0.19 | $0.18 | 194600 |
| 2025-07-18 | 0.19 | $0.18 | 171325 |
| 2025-07-17 | 0.19 | $0.18 | 97000 |
| 2025-07-16 | 0.19 | $0.19 | 80300 |
| 2025-07-15 | 0.19 | $0.19 | 157900 |
| 2025-07-14 | 0.19 | $0.20 | 142900 |
| 2025-07-11 | 0.19 | $0.18 | 79411 |
| 2025-07-10 | 0.20 | $0.18 | 47008 |
| 2025-07-09 | 0.20 | $0.18 | 34500 |
| 2025-07-08 | 0.20 | $0.18 | 41520 |
| 2025-07-07 | 0.20 | $0.18 | 50012 |
| 2025-07-03 | 0.20 | $0.18 | 11718 |
| 2025-07-02 | 0.21 | $0.18 | 45005 |
| 2025-07-01 | 0.21 | $0.19 | 5200 |
| 2025-06-30 | 0.21 | $0.18 | 67908 |
| 2025-06-27 | 0.21 | $0.19 | 8400 |
| 2025-06-26 | 0.22 | $0.20 | 1200 |
| 2025-06-25 | 0.22 | $0.20 | 1106 |
| 2025-06-24 | 0.22 | $0.21 | 86622 |
| 2025-06-23 | 0.22 | $0.19 | 24700 |
| 2025-06-20 | 0.22 | $0.20 | 126800 |
| 2025-06-18 | 0.23 | $0.21 | 1100 |
| 2025-06-17 | 0.23 | $0.21 | 70300 |
| 2025-06-16 | 0.23 | $0.21 | 24200 |
| 2025-06-13 | 0.23 | $0.20 | 59536 |
| 2025-06-12 | 0.24 | $0.22 | 28800 |
| 2025-06-11 | 0.24 | $0.22 | 46500 |
| 2025-06-10 | 0.24 | $0.22 | 61506 |
| 2025-06-09 | 0.25 | $0.24 | 17500 |
| 2025-06-06 | 0.25 | $0.26 | 19938 |
| 2025-06-05 | 0.25 | $0.27 | 64300 |
| 2025-06-04 | 0.24 | $0.26 | 19200 |
| 2025-06-03 | 0.24 | $0.27 | 352224 |
| 2025-06-02 | 0.24 | $0.25 | 45700 |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | 20006 |
| 2025-05-28 | 0.24 | $0.23 | 12016 |
| 2025-05-27 | 0.24 | $0.24 | 28200 |
| 2025-05-23 | 0.24 | $0.25 | 52500 |
| 2025-05-22 | 0.23 | $0.25 | 71000 |
| 2025-05-21 | 0.23 | $0.23 | 79738 |
| 2025-05-20 | 0.23 | $0.24 | 29935 |
| 2025-05-19 | 0.23 | $0.24 | 12000 |
| 2025-05-16 | 0.23 | $0.22 | 29300 |
| 2025-05-15 | 0.23 | $0.22 | 5200 |
| 2025-05-14 | 0.23 | $0.23 | 73100 |
| 2025-05-13 | 0.24 | $0.25 | 3800 |
| 2025-05-12 | 0.23 | $0.25 | 21500 |
| 2025-05-09 | 0.23 | $0.26 | 12400 |
| 2025-05-08 | 0.23 | $0.24 | 800 |
| 2025-05-07 | 0.23 | $0.24 | 131600 |
| 2025-05-06 | 0.23 | $0.21 | 114300 |
| 2025-05-05 | 0.23 | $0.21 | 75400 |
| 2025-05-02 | 0.23 | $0.23 | 35710 |
| 2025-05-01 | 0.23 | $0.23 | 33200 |
| 2025-04-30 | 0.23 | $0.24 | 50600 |
| 2025-04-29 | 0.23 | $0.26 | 251400 |
| 2025-04-28 | 0.23 | $0.23 | 19621 |
| 2025-04-25 | 0.22 | $0.24 | 32100 |
| 2025-04-24 | 0.22 | $0.25 | 26010 |
| 2025-04-23 | 0.22 | $0.26 | 14000 |
| 2025-04-22 | 0.22 | $0.25 | 2000 |
| 2025-04-21 | 0.21 | $0.25 | 22500 |
| 2025-04-17 | 0.21 | $0.26 | 37723 |
| 2025-04-16 | 0.20 | $0.26 | 42105 |
| 2025-04-15 | 0.20 | $0.22 | 108527 |
| 2025-04-14 | 0.19 | $0.20 | 34700 |
| 2025-04-11 | 0.19 | $0.17 | 62200 |
| 2025-04-10 | 0.20 | $0.19 | 5900 |
| 2025-04-09 | 0.20 | $0.18 | 337600 |
| 2025-04-08 | 0.20 | $0.17 | 20231 |
| 2025-04-07 | 0.20 | $0.18 | 12500 |
| 2025-04-04 | 0.20 | $0.20 | 30300 |
| 2025-04-03 | 0.20 | $0.23 | 17640 |
| 2025-04-02 | 0.20 | $0.22 | 23200 |
| 2025-04-01 | 0.20 | $0.22 | 38900 |
| 2025-03-31 | 0.20 | $0.23 | 176900 |
| 2025-03-28 | 0.19 | $0.20 | 2300 |
| 2025-03-27 | 0.19 | $0.20 | 43100 |
| 2025-03-26 | 0.19 | $0.20 | 41000 |
| 2025-03-25 | 0.19 | $0.19 | 17222 |
| 2025-03-24 | 0.19 | $0.19 | 40500 |
| 2025-03-21 | 0.19 | $0.19 | 13500 |
| 2025-03-20 | 0.19 | $0.20 | 178015 |
| 2025-03-19 | 0.19 | $0.19 | 33500 |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | 116800 |
| 2025-03-14 | 0.19 | $0.18 | 84500 |
| 2025-03-13 | 0.19 | $0.17 | 908500 |
| 2025-03-12 | 0.19 | $0.18 | 41709 |
| 2025-03-11 | 0.19 | $0.19 | 1800 |
| 2025-03-10 | 0.19 | $0.20 | 89100 |
| 2025-03-07 | 0.19 | $0.19 | 2100 |
| 2025-03-06 | 0.19 | $0.19 | 3000 |
| 2025-03-05 | 0.19 | $0.19 | 20600 |
| 2025-03-04 | 0.19 | $0.19 | 3600 |
| 2025-03-03 | 0.19 | $0.19 | 20400 |
| 2025-02-28 | 0.19 | $0.18 | 10500 |
| 2025-02-27 | 0.19 | $0.18 | 20400 |
| 2025-02-26 | 0.19 | $0.18 | 16100 |
| 2025-02-25 | 0.19 | $0.18 | 28300 |
| 2025-02-24 | 0.20 | $0.19 | 40003 |
| 2025-02-21 | 0.20 | $0.19 | 93800 |
| 2025-02-20 | 0.20 | $0.19 | 105500 |
| 2025-02-19 | 0.20 | $0.20 | 40000 |
| 2025-02-18 | 0.20 | $0.20 | 10900 |
| 2025-02-14 | 0.20 | $0.21 | 17700 |
| 2025-02-13 | 0.20 | $0.21 | 82432 |
| 2025-02-12 | 0.20 | $0.21 | 5420 |
| 2025-02-11 | 0.20 | $0.20 | 42700 |
| 2025-02-10 | 0.20 | $0.20 | 66400 |
| 2025-02-07 | 0.20 | $0.19 | 57500 |
| 2025-02-06 | 0.20 | $0.20 | 42502 |
| 2025-02-05 | 0.20 | $0.21 | 29100 |
| 2025-02-04 | 0.20 | $0.22 | 68626 |
| 2025-02-03 | 0.20 | $0.19 | 318949 |
| 2025-01-31 | 0.20 | $0.17 | 120500 |
| 2025-01-30 | 0.20 | $0.17 | 91314 |
| 2025-01-29 | 0.20 | $0.18 | 50500 |
| 2025-01-28 | 0.21 | $0.19 | 103500 |
| 2025-01-27 | 0.21 | $0.19 | 97800 |
| 2025-01-24 | 0.21 | $0.18 | 6000 |
| 2025-01-23 | 0.21 | $0.19 | 162126 |
| 2025-01-22 | 0.22 | $0.18 | 61500 |
| 2025-01-21 | 0.22 | $0.19 | 247942 |
| 2025-01-17 | 0.22 | $0.22 | 115400 |
| 2025-01-16 | 0.22 | $0.24 | 94310 |
| 2025-01-15 | 0.22 | $0.24 | 90430 |
| 2025-01-14 | 0.22 | $0.21 | 19500 |
| 2025-01-13 | 0.22 | $0.21 | 710 |
| 2025-01-10 | 0.22 | $0.21 | 35438 |
| 2025-01-08 | 0.22 | $0.21 | 5601 |
| 2025-01-07 | 0.23 | $0.22 | 21325 |
| 2025-01-06 | 0.23 | $0.22 | 29027 |
| 2025-01-03 | 0.23 | $0.22 | 5300 |
| 2025-01-02 | 0.23 | $0.22 | 10000 |
| 2024-12-31 | 0.23 | $0.22 | 20340 |
| 2024-12-30 | 0.23 | $0.22 | 13500 |
| 2024-12-27 | 0.23 | $0.20 | 50300 |
| 2024-12-26 | 0.24 | $0.20 | 100700 |
| 2024-12-24 | 0.24 | $0.21 | 9000 |
| 2024-12-23 | 0.24 | $0.21 | 3500 |
| 2024-12-20 | 0.25 | $0.20 | 252400 |
| 2024-12-19 | 0.25 | $0.21 | 314638 |
| 2024-12-18 | 0.25 | $0.21 | 67700 |
| 2024-12-17 | 0.26 | $0.22 | 42702 |
| 2024-12-16 | 0.26 | $0.23 | 309300 |
| 2024-12-13 | 0.27 | $0.25 | 256948 |
| 2024-12-12 | 0.27 | $0.23 | 56100 |
| 2024-12-11 | 0.27 | $0.22 | 166100 |
| 2024-12-10 | 0.28 | $0.24 | 192400 |
| 2024-12-09 | 0.28 | $0.26 | 54400 |
| 2024-12-06 | 0.29 | $0.24 | 103011 |
| 2024-12-05 | 0.29 | $0.25 | 126700 |
| 2024-12-04 | 0.29 | $0.26 | 68800 |
| 2024-12-03 | 0.30 | $0.27 | 60715 |
| 2024-12-02 | 0.30 | $0.27 | 23725 |
| 2024-11-29 | 0.30 | $0.27 | 28702 |
| 2024-11-27 | 0.31 | $0.28 | 376848 |
| 2024-11-26 | 0.31 | $0.28 | 194900 |
| 2024-11-25 | 0.31 | $0.30 | 30500 |
| 2024-11-22 | 0.32 | $0.30 | 181046 |
| 2024-11-21 | 0.32 | $0.30 | 152806 |
| 2024-11-20 | 0.32 | $0.28 | 80800 |
| 2024-11-19 | 0.32 | $0.27 | 175800 |
| 2024-11-18 | 0.33 | $0.28 | 125200 |
| 2024-11-15 | 0.34 | $0.30 | 19100 |
| 2024-11-14 | 0.34 | $0.30 | 114000 |
| 2024-11-13 | 0.34 | $0.29 | 45602 |
| 2024-11-12 | 0.35 | $0.33 | 28000 |
| 2024-11-11 | 0.35 | $0.31 | 19528 |
| 2024-11-08 | 0.35 | $0.32 | 115339 |
| 2024-11-07 | 0.36 | $0.33 | 116532 |
| 2024-11-06 | 0.36 | $0.34 | 139000 |
| 2024-11-05 | 0.36 | $0.37 | 19000 |
| 2024-11-04 | 0.36 | $0.38 | 38600 |
| 2024-11-01 | 0.36 | $0.39 | 63022 |
| 2024-10-31 | 0.36 | $0.40 | 123500 |
| 2024-10-30 | 0.35 | $0.42 | 56845 |
| 2024-10-29 | 0.35 | $0.40 | 73422 |
| 2024-10-28 | 0.34 | $0.38 | 136100 |
| 2024-10-25 | 0.34 | $0.35 | 3400 |
| 2024-10-24 | 0.34 | $0.36 | 55200 |
| 2024-10-23 | 0.33 | $0.36 | 62147 |
| 2024-10-22 | 0.33 | $0.36 | 134529 |
| 2024-10-21 | 0.33 | $0.36 | 289027 |
| 2024-10-18 | 0.33 | $0.35 | 49400 |
| 2024-10-17 | 0.32 | $0.35 | 25000 |
| 2024-10-16 | 0.32 | $0.35 | 65115 |
| 2024-10-15 | 0.32 | $0.35 | 113400 |
| 2024-10-14 | 0.31 | $0.33 | 17000 |
| 2024-10-11 | 0.31 | $0.33 | 5900 |
| 2024-10-10 | 0.31 | $0.36 | 59800 |
| 2024-10-09 | 0.30 | $0.33 | 58200 |
| 2024-10-08 | 0.30 | $0.30 | 6130 |
| 2024-10-07 | 0.30 | $0.31 | 25000 |
| 2024-10-04 | 0.30 | $0.30 | 54516 |
| 2024-10-03 | 0.30 | $0.30 | 33500 |
| 2024-10-02 | 0.30 | $0.30 | 279500 |
| 2024-10-01 | 0.30 | $0.31 | 16600 |
| 2024-09-30 | 0.30 | $0.31 | 318200 |
| 2024-09-27 | 0.30 | $0.31 | 555622 |
| 2024-09-26 | 0.30 | $0.30 | 28000 |
| 2024-09-25 | 0.30 | $0.31 | 28000 |
| 2024-09-24 | 0.30 | $0.31 | 44035 |
| 2024-09-23 | 0.30 | $0.30 | 26400 |
| 2024-09-20 | 0.30 | $0.30 | 39400 |
| 2024-09-19 | 0.30 | $0.31 | 32140 |
| 2024-09-18 | 0.30 | $0.31 | 15000 |
| 2024-09-17 | 0.30 | $0.30 | 145323 |
| 2024-09-16 | 0.30 | $0.31 | 47200 |
| 2024-09-13 | 0.30 | $0.31 | 4700 |
| 2024-09-12 | 0.30 | $0.31 | 21100 |
| 2024-09-11 | 0.30 | $0.31 | 64922 |
| 2024-09-10 | 0.30 | $0.30 | 87900 |
| 2024-09-09 | 0.30 | $0.28 | 17800 |
| 2024-09-06 | 0.30 | $0.30 | 27101 |
| 2024-09-05 | 0.30 | $0.31 | 39531 |
| 2024-09-04 | 0.30 | $0.32 | 144200 |
| 2024-09-03 | 0.30 | $0.28 | 2500 |
| 2024-08-30 | 0.30 | $0.29 | 42100 |
| 2024-08-29 | 0.30 | $0.28 | 8100 |
| 2024-08-28 | 0.30 | $0.28 | 29600 |
| 2024-08-27 | 0.31 | $0.30 | 29000 |
| 2024-08-26 | 0.31 | $0.30 | 29000 |
| 2024-08-23 | 0.31 | $0.30 | 71700 |
| 2024-08-22 | 0.31 | $0.30 | 21100 |
| 2024-08-21 | 0.31 | $0.31 | 88000 |
| 2024-08-20 | 0.31 | $0.30 | 30000 |
| 2024-08-19 | 0.31 | $0.30 | 55400 |
| 2024-08-16 | 0.31 | $0.30 | 7700 |
| 2024-08-15 | 0.31 | $0.27 | 35102 |
| 2024-08-14 | 0.32 | $0.28 | 12200 |
| 2024-08-13 | 0.32 | $0.28 | 82400 |
| 2024-08-12 | 0.32 | $0.28 | 68100 |
| 2024-08-09 | 0.33 | $0.27 | 180600 |
| 2024-08-08 | 0.33 | $0.30 | 15846 |
| 2024-08-07 | 0.34 | $0.32 | 20800 |
| 2024-08-06 | 0.34 | $0.33 | 72101 |
| 2024-08-05 | 0.34 | $0.33 | 19826 |
| 2024-08-02 | 0.34 | $0.33 | 53700 |
| 2024-08-01 | 0.34 | $0.32 | 29500 |
| 2024-07-31 | 0.35 | $0.32 | 39600 |
| 2024-07-30 | 0.35 | $0.33 | 32800 |
| 2024-07-29 | 0.35 | $0.33 | 11035 |
| 2024-07-26 | 0.35 | $0.34 | 18200 |
| 2024-07-25 | 0.35 | $0.34 | 10000 |
| 2024-07-24 | 0.36 | $0.35 | 13200 |
| 2024-07-23 | 0.36 | $0.35 | 22700 |
| 2024-07-22 | 0.36 | $0.34 | 57702 |
| 2024-07-19 | 0.36 | $0.35 | 47938 |
| 2024-07-18 | 0.36 | $0.34 | 32298 |
| 2024-07-17 | 0.36 | $0.36 | 43959 |
| 2024-07-16 | 0.36 | $0.36 | 90504 |
| 2024-07-15 | 0.36 | $0.38 | 82138 |
| 2024-07-12 | 0.36 | $0.39 | 241300 |
| 2024-07-11 | 0.36 | $0.37 | 27230 |
| 2024-07-10 | 0.36 | $0.37 | 226876 |
| 2024-07-09 | 0.35 | $0.35 | 8105 |
| 2024-07-08 | 0.36 | $0.36 | 73148 |
| 2024-07-05 | 0.35 | $0.38 | 70263 |
| 2024-07-03 | 0.35 | $0.36 | 7923 |
| 2024-07-02 | 0.35 | $0.35 | 40200 |
| 2024-07-01 | 0.35 | $0.35 | 31930 |
| 2024-06-28 | 0.35 | $0.35 | 27499 |
| 2024-06-27 | 0.35 | $0.35 | 36225 |
| 2024-06-26 | 0.35 | $0.35 | 22450 |
| 2024-06-25 | 0.35 | $0.35 | 47523 |
| 2024-06-24 | 0.35 | $0.36 | 109765 |
| 2024-06-21 | 0.35 | $0.39 | 53875 |
| 2024-06-20 | 0.35 | $0.39 | 222836 |
| 2024-06-18 | 0.35 | $0.37 | 268099 |
| 2024-06-17 | 0.34 | $0.33 | 66600 |
| 2024-06-14 | 0.34 | $0.33 | 385485 |
| 2024-06-13 | 0.35 | $0.35 | 116000 |
| 2024-06-12 | 0.35 | $0.35 | 111239 |
| 2024-06-11 | 0.35 | $0.33 | 7795 |
| 2024-06-10 | 0.35 | $0.34 | 68450 |
| 2024-06-07 | 0.35 | $0.34 | 4400 |
| 2024-06-06 | 0.35 | $0.34 | 88742 |
| 2024-06-05 | 0.35 | $0.32 | 44050 |
| 2024-06-04 | 0.35 | $0.33 | 44487 |
| 2024-06-03 | 0.36 | $0.35 | 113741 |
| 2024-05-31 | 0.36 | $0.35 | 8650 |
| 2024-05-30 | 0.36 | $0.33 | 90450 |
| 2024-05-29 | 0.36 | $0.35 | 5750 |
| 2024-05-28 | 0.36 | $0.35 | 145562 |
| 2024-05-24 | 0.36 | $0.36 | 122202 |
| 2024-05-23 | 0.37 | $0.37 | 52449 |
| 2024-05-22 | 0.36 | $0.36 | 285603 |
| 2024-05-21 | 0.37 | $0.39 | 79307 |
| 2024-05-20 | 0.36 | $0.41 | 46665 |
| 2024-05-17 | 0.36 | $0.38 | 189541 |
| 2024-05-16 | 0.36 | $0.38 | 129186 |
| 2024-05-15 | 0.35 | $0.39 | 64900 |
| 2024-05-14 | 0.35 | $0.39 | 168662 |
| 2024-05-13 | 0.34 | $0.40 | 88063 |
| 2024-05-10 | 0.34 | $0.39 | 209575 |
| 2024-05-09 | 0.33 | $0.39 | 48392 |
| 2024-05-08 | 0.33 | $0.39 | 27600 |
| 2024-05-07 | 0.32 | $0.38 | 236644 |
| 2024-05-06 | 0.32 | $0.40 | 459596 |
| 2024-05-03 | 0.31 | $0.38 | 387261 |
| 2024-05-02 | 0.30 | $0.35 | 198500 |
| 2024-05-01 | 0.29 | $0.34 | 156273 |
| 2024-04-30 | 0.29 | $0.31 | 54400 |
| 2024-04-29 | 0.29 | $0.32 | 26453 |
| 2024-04-26 | 0.28 | $0.32 | 87025 |
| 2024-04-25 | 0.28 | $0.34 | 63684 |
| 2024-04-24 | 0.27 | $0.32 | 116250 |
| 2024-04-23 | 0.27 | $0.30 | 28500 |
| 2024-04-22 | 0.26 | $0.29 | 51119 |
| 2024-04-19 | 0.26 | $0.30 | 60350 |
| 2024-04-18 | 0.26 | $0.31 | 500319 |
| 2024-04-17 | 0.25 | $0.27 | 266700 |
| 2024-04-16 | 0.25 | $0.25 | 40592 |
| 2024-04-15 | 0.25 | $0.27 | 36162 |
| 2024-04-12 | 0.25 | $0.28 | 139751 |
| 2024-04-11 | 0.24 | $0.28 | 6320 |
| 2024-04-10 | 0.24 | $0.27 | 112621 |
| 2024-04-09 | 0.24 | $0.26 | 35480 |
| 2024-04-08 | 0.23 | $0.26 | 8900 |
| 2024-04-05 | 0.23 | $0.27 | 64119 |
| 2024-04-04 | 0.23 | $0.26 | 95518 |
| 2024-04-03 | 0.22 | $0.26 | 68450 |
| 2024-04-02 | 0.22 | $0.27 | 203969 |
| 2024-04-01 | 0.21 | $0.24 | 82030 |
| 2024-03-28 | 0.21 | $0.25 | 149848 |
| 2024-03-27 | 0.21 | $0.23 | 1900 |
| 2024-03-26 | 0.20 | $0.22 | 21000 |
| 2024-03-25 | 0.20 | $0.22 | 4000 |
| 2024-03-22 | 0.20 | $0.20 | 55830 |
| 2024-03-21 | 0.20 | $0.20 | 41400 |
| 2024-03-20 | 0.20 | $0.21 | 6390 |
| 2024-03-19 | 0.20 | $0.21 | 26751 |
| 2024-03-18 | 0.20 | $0.22 | 10000 |
| 2024-03-15 | 0.20 | $0.24 | 9389 |
| 2024-03-14 | 0.19 | $0.23 | 19651 |
| 2024-03-13 | 0.19 | $0.24 | 80642 |
| 2024-03-12 | 0.18 | $0.25 | 23312 |
| 2024-03-11 | 0.18 | $0.24 | 64365 |
| 2024-03-08 | 0.17 | $0.21 | 176562 |
| 2024-03-07 | 0.16 | $0.19 | 106062 |
| 2024-03-06 | 0.16 | $0.18 | 169026 |
| 2024-03-05 | 0.16 | $0.17 | 18066 |
| 2024-03-04 | 0.16 | $0.16 | 134050 |
| 2024-03-01 | 0.16 | $0.15 | 25235 |
| 2024-02-29 | 0.16 | $0.16 | 19400 |
| 2024-02-28 | 0.16 | $0.16 | 5000 |
| 2024-02-27 | 0.16 | $0.16 | 31395 |
| 2024-02-26 | 0.16 | $0.17 | 2699 |
| 2024-02-23 | 0.16 | $0.18 | 500 |
| 2024-02-22 | 0.16 | $0.16 | 38000 |
| 2024-02-21 | 0.16 | $0.18 | 27568 |
| 2024-02-20 | 0.16 | $0.17 | 25405 |
| 2024-02-16 | 0.16 | $0.17 | 12620 |
| 2024-02-15 | 0.16 | $0.16 | 83890 |
| 2024-02-14 | 0.16 | $0.16 | 198050 |
| 2024-02-13 | 0.15 | $0.15 | 2000 |
| 2024-02-12 | 0.15 | $0.16 | 86678 |
| 2024-02-09 | 0.15 | $0.16 | 63346 |
| 2024-02-08 | 0.15 | $0.15 | 75520 |
| 2024-02-07 | 0.16 | $0.15 | 16050 |
| 2024-02-06 | 0.16 | $0.15 | 31710 |
| 2024-02-05 | 0.16 | $0.16 | 41375 |
| 2024-02-02 | 0.16 | $0.16 | 23157 |
| 2024-02-01 | 0.15 | $0.17 | 77400 |
| 2024-01-31 | 0.15 | $0.16 | 493162 |
| 2024-01-30 | 0.15 | $0.14 | 300 |
| 2024-01-29 | 0.15 | $0.14 | 12415 |
| 2024-01-26 | 0.15 | $0.13 | 5984 |
| 2024-01-25 | 0.16 | $0.13 | 25459 |
| 2024-01-24 | 0.16 | $0.14 | 15221 |
| 2024-01-23 | 0.16 | $0.15 | 20100 |
| 2024-01-22 | 0.16 | $0.15 | 253195 |
| 2024-01-19 | 0.16 | $0.15 | 20085 |
| 2024-01-18 | 0.16 | $0.14 | 19400 |
| 2024-01-17 | 0.17 | $0.14 | 19500 |
| 2024-01-16 | 0.17 | $0.15 | 100582 |
| 2024-01-12 | 0.17 | $0.16 | 297310 |
| 2024-01-11 | 0.17 | $0.18 | 1250 |
| 2024-01-10 | 0.17 | $0.18 | 1781 |
| 2024-01-09 | 0.17 | $0.19 | 55546 |
| 2024-01-08 | 0.17 | $0.19 | 100235 |
| 2024-01-05 | 0.17 | $0.18 | 1100 |
| 2024-01-04 | 0.17 | $0.16 | — |
| 2024-01-03 | 0.17 | $0.16 | 10600 |
| 2024-01-02 | 0.17 | $0.18 | 13430 |
| 2023-12-29 | 0.17 | $0.17 | 115975 |
| 2023-12-28 | 0.17 | $0.17 | 72000 |
| 2023-12-27 | 0.17 | $0.16 | 218405 |
| 2023-12-26 | 0.17 | $0.16 | 36437 |
| 2023-12-22 | 0.17 | $0.16 | 78506 |
| 2023-12-21 | 0.17 | $0.16 | 21944 |
| 2023-12-20 | 0.18 | $0.16 | 49500 |
| 2023-12-19 | 0.18 | $0.17 | 17351 |
| 2023-12-18 | 0.18 | $0.16 | 6783 |
| 2023-12-15 | 0.18 | $0.17 | 6963 |
| 2023-12-14 | 0.18 | $0.17 | 32366 |
| 2023-12-13 | 0.18 | $0.17 | 128858 |
| 2023-12-12 | 0.18 | $0.16 | 137619 |
| 2023-12-11 | 0.18 | $0.16 | 28450 |
| 2023-12-08 | 0.19 | $0.17 | 5500 |
| 2023-12-07 | 0.19 | $0.17 | 78804 |
| 2023-12-06 | 0.19 | $0.17 | 47900 |
| 2023-12-05 | 0.19 | $0.17 | 65800 |
| 2023-12-04 | 0.19 | $0.18 | 93100 |
| 2023-12-01 | 0.20 | $0.17 | 30715 |
| 2023-11-30 | 0.20 | $0.16 | 499000 |
| 2023-11-29 | 0.20 | $0.19 | 109 |
| 2023-11-28 | 0.21 | $0.18 | 147100 |
| 2023-11-27 | 0.21 | $0.19 | 71100 |
| 2023-11-24 | 0.21 | $0.19 | 132040 |
| 2023-11-22 | 0.21 | $0.19 | 900 |
| 2023-11-21 | 0.21 | $0.19 | 262689 |
| 2023-11-20 | 0.22 | $0.21 | 4900 |
| 2023-11-17 | 0.22 | $0.21 | 21100 |
| 2023-11-16 | 0.22 | $0.21 | 38813 |
| 2023-11-15 | 0.22 | $0.21 | 4729 |
| 2023-11-14 | 0.22 | $0.22 | 25800 |
| 2023-11-13 | 0.22 | $0.22 | 17804 |
| 2023-11-10 | 0.22 | $0.23 | 186468 |
| 2023-11-09 | 0.22 | $0.22 | 178650 |
| 2023-11-08 | 0.22 | $0.21 | 51169 |
| 2023-11-07 | 0.22 | $0.21 | 12818 |
| 2023-11-06 | 0.22 | $0.22 | 42297 |
| 2023-11-03 | 0.22 | $0.22 | 20600 |
| 2023-11-02 | 0.22 | $0.22 | 30895 |
| 2023-11-01 | 0.22 | $0.21 | 5500 |
| 2023-10-31 | 0.22 | $0.23 | 16000 |
| 2023-10-30 | 0.22 | $0.22 | 7142 |
| 2023-10-27 | 0.22 | $0.23 | 38421 |
| 2023-10-26 | 0.22 | $0.21 | 17925 |
| 2023-10-25 | 0.23 | $0.21 | 12849 |
| 2023-10-24 | 0.23 | $0.23 | 8000 |
| 2023-10-23 | 0.23 | $0.23 | 350 |
| 2023-10-20 | 0.23 | $0.23 | 39964 |
| 2023-10-19 | 0.23 | $0.25 | 25695 |
| 2023-10-18 | 0.22 | $0.24 | 1400 |
| 2023-10-17 | 0.22 | $0.23 | 85244 |
| 2023-10-16 | 0.22 | $0.25 | 78087 |
| 2023-10-13 | 0.22 | $0.26 | 26400 |
| 2023-10-12 | 0.21 | $0.23 | 11500 |
| 2023-10-11 | 0.21 | $0.24 | 37379 |
| 2023-10-10 | 0.21 | $0.24 | 43950 |
| 2023-10-09 | 0.21 | $0.22 | 1850 |
| 2023-10-06 | 0.21 | $0.21 | 1250 |
| 2023-10-05 | 0.21 | $0.22 | 64500 |
| 2023-10-04 | 0.21 | $0.22 | 23850 |
| 2023-10-03 | 0.20 | $0.22 | 61550 |
| 2023-10-02 | 0.20 | $0.24 | 33000 |
| 2023-09-29 | 0.20 | $0.24 | 192100 |
| 2023-09-28 | 0.20 | $0.24 | 125925 |
| 2023-09-27 | 0.19 | $0.23 | 84650 |
| 2023-09-26 | 0.19 | $0.22 | 283700 |
| 2023-09-25 | 0.18 | $0.18 | 3056 |
| 2023-09-22 | 0.18 | $0.19 | 37400 |
| 2023-09-21 | 0.18 | $0.19 | 28350 |
| 2023-09-20 | 0.18 | $0.18 | 11500 |
| 2023-09-19 | 0.18 | $0.19 | 103500 |
| 2023-09-18 | 0.18 | $0.17 | 7685 |
| 2023-09-15 | 0.18 | $0.19 | 7750 |
| 2023-09-14 | 0.18 | $0.18 | 44000 |
| 2023-09-13 | 0.18 | $0.17 | 102810 |
| 2023-09-12 | 0.18 | $0.17 | 8275 |
| 2023-09-11 | 0.18 | $0.17 | 64502 |
| 2023-09-08 | 0.19 | $0.17 | 125056 |
| 2023-09-07 | 0.19 | $0.17 | 2100 |
| 2023-09-06 | 0.19 | $0.17 | 14671 |
| 2023-09-05 | 0.19 | $0.18 | 491734 |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | 2700 |
| 2023-08-30 | 0.19 | $0.19 | 90300 |
| 2023-08-29 | 0.19 | $0.18 | 3302 |
| 2023-08-28 | 0.19 | $0.19 | 13643 |
| 2023-08-25 | 0.19 | $0.19 | 2500 |
| 2023-08-24 | 0.19 | $0.19 | 28500 |
| 2023-08-23 | 0.19 | $0.19 | 65024 |
| 2023-08-22 | 0.19 | $0.18 | 2009 |
| 2023-08-21 | 0.19 | $0.18 | 23475 |
| 2023-08-18 | 0.20 | $0.19 | 23135 |
| 2023-08-17 | 0.20 | $0.19 | 8874 |
| 2023-08-16 | 0.20 | $0.18 | 174734 |
| 2023-08-15 | 0.20 | $0.18 | 37096 |
| 2023-08-14 | 0.20 | $0.19 | 12025 |
| 2023-08-11 | 0.20 | $0.18 | 5000 |
| 2023-08-10 | 0.20 | $0.18 | 1000 |
| 2023-08-09 | 0.21 | $0.20 | 1951 |
| 2023-08-08 | 0.21 | $0.18 | 30200 |
| 2023-08-07 | 0.21 | $0.20 | 2000 |
| 2023-08-04 | 0.21 | $0.19 | — |
| 2023-08-03 | 0.21 | $0.19 | 26604 |
| 2023-08-02 | 0.22 | $0.20 | 103154 |
| 2023-08-01 | 0.22 | $0.21 | 3750 |
| 2023-07-31 | 0.22 | $0.21 | 53255 |
| 2023-07-28 | 0.22 | $0.21 | 6000 |
| 2023-07-27 | 0.22 | $0.23 | 22821 |
| 2023-07-26 | 0.22 | $0.23 | 26150 |
| 2023-07-25 | 0.22 | $0.21 | 4920 |
| 2023-07-24 | 0.22 | $0.22 | 52300 |
| 2023-07-21 | 0.22 | $0.21 | 7414 |
| 2023-07-20 | 0.22 | $0.21 | 17270 |
| 2023-07-19 | 0.22 | $0.21 | 5450 |
| 2023-07-18 | 0.22 | $0.21 | 1600 |
| 2023-07-17 | 0.22 | $0.21 | 28955 |
| 2023-07-14 | 0.22 | $0.22 | 29000 |
| 2023-07-13 | 0.22 | $0.22 | 68073 |
| 2023-07-12 | 0.22 | $0.21 | 22747 |
| 2023-07-11 | 0.22 | $0.22 | 23990 |
| 2023-07-10 | 0.22 | $0.21 | 114344 |
| 2023-07-07 | 0.22 | $0.22 | 25085 |
| 2023-07-06 | 0.22 | $0.21 | 6100 |
| 2023-07-05 | 0.22 | $0.21 | 10690 |
| 2023-07-03 | 0.22 | $0.23 | 1777 |
| 2023-06-30 | 0.22 | $0.23 | 302860 |
| 2023-06-29 | 0.22 | $0.21 | 416020 |
| 2023-06-28 | 0.22 | $0.19 | 115914 |
| 2023-06-27 | 0.23 | $0.21 | 31100 |
| 2023-06-26 | 0.23 | $0.21 | 22528 |
| 2023-06-23 | 0.23 | $0.22 | 6300 |
| 2023-06-22 | 0.23 | $0.22 | 6980 |
| 2023-06-21 | 0.23 | $0.23 | 13000 |
| 2023-06-20 | 0.23 | $0.22 | 1600 |
| 2023-06-16 | 0.24 | $0.22 | 31119 |
| 2023-06-15 | 0.24 | $0.21 | 46670 |
| 2023-06-14 | 0.24 | $0.22 | 71044 |
| 2023-06-13 | 0.24 | $0.23 | 30610 |
| 2023-06-12 | 0.24 | $0.22 | 50262 |
| 2023-06-09 | 0.25 | $0.22 | 12124 |
| 2023-06-08 | 0.25 | $0.22 | 11540 |
| 2023-06-07 | 0.25 | $0.23 | 47388 |
| 2023-06-06 | 0.25 | $0.24 | 34400 |
| 2023-06-05 | 0.26 | $0.24 | 23580 |
| 2023-06-02 | 0.26 | $0.25 | 50812 |
| 2023-06-01 | 0.26 | $0.25 | 33473 |
| 2023-05-31 | 0.26 | $0.26 | 57553 |
| 2023-05-30 | 0.26 | $0.27 | — |
| 2023-05-26 | 0.26 | $0.27 | 72725 |
| 2023-05-25 | 0.26 | $0.25 | 68890 |
| 2023-05-24 | 0.26 | $0.25 | 41533 |
| 2023-05-23 | 0.26 | $0.25 | 81400 |
| 2023-05-22 | 0.26 | $0.24 | 4400 |
| 2023-05-19 | 0.26 | $0.25 | 128704 |
| 2023-05-18 | 0.26 | $0.23 | 44735 |
| 2023-05-17 | 0.26 | $0.23 | 77880 |
| 2023-05-16 | 0.27 | $0.25 | 57395 |
| 2023-05-15 | 0.27 | $0.25 | 35435 |
| 2023-05-12 | 0.27 | $0.24 | 65800 |
| 2023-05-11 | 0.28 | $0.25 | 11111 |
| 2023-05-10 | 0.28 | $0.28 | 95150 |
| 2023-05-09 | 0.28 | $0.27 | 70618 |
| 2023-05-08 | 0.28 | $0.26 | 50786 |
| 2023-05-05 | 0.28 | $0.26 | 41020 |
| 2023-05-04 | 0.29 | $0.27 | 77609 |
| 2023-05-03 | 0.29 | $0.26 | 44468 |
| 2023-05-02 | 0.29 | $0.27 | 14490 |
| 2023-05-01 | 0.29 | $0.27 | 33574 |
| 2023-04-28 | 0.30 | $0.27 | 28310 |
| 2023-04-27 | 0.30 | $0.28 | 36683 |
| 2023-04-26 | 0.30 | $0.27 | 75595 |
| 2023-04-25 | 0.30 | $0.28 | 80829 |
| 2023-04-24 | 0.31 | $0.30 | 89692 |
| 2023-04-21 | 0.31 | $0.28 | 216757 |
| 2023-04-20 | 0.31 | $0.28 | 58050 |
| 2023-04-19 | 0.31 | $0.28 | 25326 |
| 2023-04-18 | 0.32 | $0.28 | 189780 |
| 2023-04-17 | 0.32 | $0.30 | 25783 |
| 2023-04-14 | 0.32 | $0.30 | 25528 |
| 2023-04-13 | 0.32 | $0.30 | 23150 |
| 2023-04-12 | 0.33 | $0.31 | 15800 |
| 2023-04-11 | 0.33 | $0.30 | 4200 |
| 2023-04-10 | 0.33 | $0.29 | 102522 |
| 2023-04-06 | 0.34 | $0.31 | 184069 |
| 2023-04-05 | 0.34 | $0.32 | 21230 |
| 2023-04-04 | 0.34 | $0.35 | 17345 |
| 2023-04-03 | 0.34 | $0.33 | 33494 |
| 2023-03-31 | 0.34 | $0.33 | 48285 |
| 2023-03-30 | 0.34 | $0.35 | 22425 |
| 2023-03-29 | 0.34 | $0.35 | 17145 |
| 2023-03-28 | 0.34 | $0.37 | 30870 |
| 2023-03-27 | 0.34 | $0.34 | 17908 |
| 2023-03-24 | 0.34 | $0.34 | 19500 |
| 2023-03-23 | 0.34 | $0.34 | 42793 |
| 2023-03-22 | 0.34 | $0.32 | 73506 |
| 2023-03-21 | 0.34 | $0.33 | 52200 |
| 2023-03-20 | 0.34 | $0.33 | 73100 |
| 2023-03-17 | 0.34 | $0.33 | 16300 |
| 2023-03-16 | 0.35 | $0.33 | 115364 |
| 2023-03-15 | 0.35 | $0.34 | 57077 |
| 2023-03-14 | 0.35 | $0.33 | 32515 |
| 2023-03-13 | 0.35 | $0.34 | 23076 |
| 2023-03-10 | 0.35 | $0.35 | 83025 |
| 2023-03-09 | 0.35 | $0.36 | 94617 |
| 2023-03-08 | 0.35 | $0.36 | 55443 |
| 2023-03-07 | 0.35 | $0.37 | 49154 |
| 2023-03-06 | 0.35 | $0.37 | 17463 |
| 2023-03-03 | 0.35 | $0.37 | 9483 |
| 2023-03-02 | 0.34 | $0.40 | 1590 |
| 2023-03-01 | 0.34 | $0.37 | 87203 |
| 2023-02-28 | 0.33 | $0.36 | 82164 |
| 2023-02-27 | 0.33 | $0.33 | 76950 |
| 2023-02-24 | 0.33 | $0.32 | 25146 |
| 2023-02-23 | 0.33 | $0.34 | 27700 |
| 2023-02-22 | 0.33 | $0.34 | 99101 |
| 2023-02-21 | 0.33 | $0.34 | 53810 |
| 2023-02-17 | 0.33 | $0.36 | 63900 |
| 2023-02-16 | 0.33 | $0.35 | 42200 |
| 2023-02-15 | 0.33 | $0.33 | 44520 |
| 2023-02-14 | 0.33 | $0.33 | 139076 |
| 2023-02-13 | 0.32 | $0.35 | 32000 |
| 2023-02-10 | 0.32 | $0.35 | 116981 |
| 2023-02-09 | 0.32 | $0.36 | 125351 |
| 2023-02-08 | 0.31 | $0.35 | 154018 |
| 2023-02-07 | 0.31 | $0.36 | 72695 |
| 2023-02-06 | 0.31 | $0.36 | 156185 |
| 2023-02-03 | 0.30 | $0.37 | 410670 |
| 2023-02-02 | 0.29 | $0.31 | 218822 |
| 2023-02-01 | 0.29 | $0.29 | 58930 |
| 2023-01-31 | 0.29 | $0.28 | — |
| 2023-01-30 | 0.29 | $0.28 | 41075 |
| 2023-01-27 | 0.29 | $0.28 | 64350 |
| 2023-01-26 | 0.30 | $0.29 | 21500 |
| 2023-01-25 | 0.30 | $0.31 | 5000 |
| 2023-01-24 | 0.30 | $0.30 | 23432 |
| 2023-01-23 | 0.29 | $0.30 | 19418 |
| 2023-01-20 | 0.29 | $0.30 | 18099 |
| 2023-01-19 | 0.29 | $0.31 | 5700 |
| 2023-01-18 | 0.29 | $0.31 | 34510 |
| 2023-01-17 | 0.29 | $0.31 | 6250 |
| 2023-01-13 | 0.29 | $0.31 | 52910 |
| 2023-01-12 | 0.29 | $0.31 | 51137 |
| 2023-01-11 | 0.28 | $0.31 | 51819 |
| 2023-01-10 | 0.28 | $0.30 | 137215 |
| 2023-01-09 | 0.28 | $0.30 | 146970 |
| 2023-01-06 | 0.28 | $0.30 | 63682 |
| 2023-01-05 | 0.28 | $0.29 | 169842 |
| 2023-01-04 | 0.27 | $0.31 | 187400 |
| 2023-01-03 | 0.27 | $0.28 | 16500 |
| 2022-12-30 | 0.27 | $0.28 | 61660 |
| 2022-12-29 | 0.27 | $0.27 | 9500 |
| 2022-12-28 | 0.27 | $0.26 | 18220 |
| 2022-12-27 | 0.27 | $0.27 | 25776 |
| 2022-12-23 | 0.27 | $0.26 | 116700 |
| 2022-12-22 | 0.27 | $0.27 | 76750 |
| 2022-12-21 | 0.27 | $0.26 | 159462 |
| 2022-12-20 | 0.27 | $0.27 | 159326 |
| 2022-12-19 | 0.27 | $0.27 | 12800 |
| 2022-12-16 | 0.27 | $0.27 | 34380 |
| 2022-12-15 | 0.27 | $0.26 | 181745 |
| 2022-12-14 | 0.27 | $0.28 | 17850 |
| 2022-12-13 | 0.27 | $0.28 | 7821 |
| 2022-12-12 | 0.27 | $0.27 | 20072 |
| 2022-12-09 | 0.27 | $0.28 | 13400 |
| 2022-12-08 | 0.27 | $0.30 | 25300 |
| 2022-12-07 | 0.27 | $0.28 | 57119 |
| 2022-12-06 | 0.27 | $0.27 | 18873 |
| 2022-12-05 | 0.27 | $0.28 | 11100 |
| 2022-12-02 | 0.27 | $0.27 | 63750 |
| 2022-12-01 | 0.27 | $0.26 | 6150 |
| 2022-11-30 | 0.27 | $0.27 | 29000 |
| 2022-11-29 | 0.27 | $0.26 | 9282 |
| 2022-11-28 | 0.27 | $0.27 | 69000 |
| 2022-11-25 | 0.27 | $0.28 | 15846 |
| 2022-11-23 | 0.27 | $0.28 | 12600 |
| 2022-11-22 | 0.27 | $0.27 | 10800 |
| 2022-11-21 | 0.27 | $0.28 | 6941 |
| 2022-11-18 | 0.27 | $0.28 | 22550 |
| 2022-11-17 | 0.27 | $0.27 | 10216 |
| 2022-11-16 | 0.27 | $0.28 | 6000 |
| 2022-11-15 | 0.27 | $0.28 | 15300 |
| 2022-11-14 | 0.27 | $0.28 | 15625 |
| 2022-11-11 | 0.27 | $0.28 | 170404 |
| 2022-11-10 | 0.26 | $0.28 | 62180 |
| 2022-11-09 | 0.26 | $0.27 | 5583 |
| 2022-11-08 | 0.26 | $0.27 | 1000 |
| 2022-11-07 | 0.26 | $0.27 | 33500 |
| 2022-11-04 | 0.26 | $0.25 | 50385 |
| 2022-11-03 | 0.26 | $0.26 | 1344 |
| 2022-11-02 | 0.26 | $0.27 | 102083 |
| 2022-11-01 | 0.26 | $0.28 | 109510 |
| 2022-10-31 | 0.26 | $0.28 | 35110 |
| 2022-10-28 | 0.26 | $0.27 | 42350 |
| 2022-10-27 | 0.26 | $0.28 | 187500 |
| 2022-10-26 | 0.25 | $0.27 | 263128 |
| 2022-10-25 | 0.25 | $0.24 | 1350 |
| 2022-10-24 | 0.25 | $0.24 | 14550 |
| 2022-10-21 | 0.25 | $0.25 | 38900 |
| 2022-10-20 | 0.25 | $0.25 | 130810 |
| 2022-10-19 | 0.25 | $0.26 | 33058 |
| 2022-10-18 | 0.25 | $0.26 | 53820 |
| 2022-10-17 | 0.25 | $0.26 | 40830 |
| 2022-10-14 | 0.25 | $0.25 | 85542 |
| 2022-10-13 | 0.25 | $0.26 | 186625 |
| 2022-10-12 | 0.25 | $0.23 | 93266 |
| 2022-10-11 | 0.25 | $0.23 | 45950 |
| 2022-10-10 | 0.25 | $0.22 | 33057 |
| 2022-10-07 | 0.26 | $0.23 | 292034 |
| 2022-10-06 | 0.26 | $0.24 | 30600 |
| 2022-10-05 | 0.26 | $0.23 | 202052 |
| 2022-10-04 | 0.26 | $0.24 | 58600 |
| 2022-10-03 | 0.27 | $0.24 | 84005 |
| 2022-09-30 | 0.27 | $0.24 | 63100 |
| 2022-09-29 | 0.27 | $0.25 | 39000 |
| 2022-09-28 | 0.28 | $0.23 | 34356 |
| 2022-09-27 | 0.28 | $0.25 | 58000 |
| 2022-09-26 | 0.28 | $0.24 | 105558 |
| 2022-09-23 | 0.29 | $0.25 | 95971 |
| 2022-09-22 | 0.29 | $0.27 | 1320 |
| 2022-09-21 | 0.29 | $0.27 | 18739 |
| 2022-09-20 | 0.30 | $0.27 | 27200 |
| 2022-09-19 | 0.30 | $0.28 | 13350 |
| 2022-09-16 | 0.30 | $0.30 | 39850 |
| 2022-09-15 | 0.30 | $0.29 | 14120 |
| 2022-09-14 | 0.30 | $0.29 | 73431 |
| 2022-09-13 | 0.30 | $0.29 | 68056 |
| 2022-09-12 | 0.30 | $0.31 | 23400 |
| 2022-09-09 | 0.30 | $0.31 | 32025 |
| 2022-09-08 | 0.30 | $0.30 | 96599 |
| 2022-09-07 | 0.30 | $0.30 | 104768 |
| 2022-09-06 | 0.30 | $0.29 | 156855 |
| 2022-09-02 | 0.30 | $0.28 | 18040 |
| 2022-09-01 | 0.31 | $0.29 | 74238 |
| 2022-08-31 | 0.31 | $0.28 | 4900 |
| 2022-08-30 | 0.31 | $0.29 | 4300 |
| 2022-08-29 | 0.32 | $0.30 | 2000 |
| 2022-08-26 | 0.32 | $0.30 | 93200 |
| 2022-08-25 | 0.32 | $0.30 | 1033 |
| 2022-08-24 | 0.32 | $0.30 | 8750 |
| 2022-08-23 | 0.32 | $0.30 | 92690 |
| 2022-08-22 | 0.33 | $0.30 | 10500 |
| 2022-08-19 | 0.33 | $0.30 | 9250 |
| 2022-08-18 | 0.33 | $0.30 | 15560 |
| 2022-08-17 | 0.33 | $0.31 | 25480 |
| 2022-08-16 | 0.34 | $0.31 | 12500 |
| 2022-08-15 | 0.34 | $0.31 | 22748 |
| 2022-08-12 | 0.34 | $0.31 | 22000 |
| 2022-08-11 | 0.35 | $0.31 | 99779 |
| 2022-08-10 | 0.35 | $0.35 | 11600 |
| 2022-08-09 | 0.35 | $0.35 | 63480 |
| 2022-08-08 | 0.35 | $0.37 | 34250 |
| 2022-08-05 | 0.35 | $0.38 | 81501 |
| 2022-08-04 | 0.35 | $0.38 | 9772 |
| 2022-08-03 | 0.34 | $0.36 | 81900 |
| 2022-08-02 | 0.34 | $0.36 | 27950 |
| 2022-08-01 | 0.34 | $0.36 | 32388 |
| 2022-07-29 | 0.34 | $0.36 | 36878 |
| 2022-07-28 | 0.33 | $0.35 | 26010 |
| 2022-07-27 | 0.33 | $0.36 | 172871 |
| 2022-07-26 | 0.33 | $0.33 | 23143 |
| 2022-07-25 | 0.33 | $0.36 | 139117 |
| 2022-07-22 | 0.33 | $0.36 | 23250 |
| 2022-07-21 | 0.32 | $0.34 | 28518 |
| 2022-07-20 | 0.32 | $0.35 | 142624 |
| 2022-07-19 | 0.32 | $0.35 | 81211 |
| 2022-07-18 | 0.32 | $0.34 | 79561 |
| 2022-07-15 | 0.31 | $0.32 | 8000 |
| 2022-07-14 | 0.31 | $0.30 | 29915 |
| 2022-07-13 | 0.31 | $0.32 | 38000 |
| 2022-07-12 | 0.31 | $0.30 | 2300 |
| 2022-07-11 | 0.31 | $0.30 | 33390 |
| 2022-07-08 | 0.32 | $0.29 | 32000 |
| 2022-07-07 | 0.32 | $0.30 | 7000 |
| 2022-07-06 | 0.32 | $0.29 | 10000 |
| 2022-07-05 | 0.32 | $0.31 | 16700 |
| 2022-07-01 | 0.33 | $0.30 | — |
| 2022-06-30 | 0.33 | $0.30 | 9847 |
| 2022-06-29 | 0.33 | $0.30 | 3311 |
| 2022-06-28 | 0.33 | $0.32 | 8100 |
| 2022-06-27 | 0.34 | $0.32 | 8600 |
| 2022-06-24 | 0.34 | $0.29 | 20800 |
| 2022-06-23 | 0.34 | $0.29 | 23600 |
| 2022-06-22 | 0.35 | $0.30 | 70074 |
| 2022-06-21 | 0.35 | $0.34 | 12985 |
| 2022-06-17 | 0.36 | $0.33 | 19400 |
| 2022-06-16 | 0.36 | $0.34 | 19800 |
| 2022-06-15 | 0.36 | $0.35 | 30226 |
| 2022-06-14 | 0.36 | $0.36 | 24676 |
| 2022-06-13 | 0.36 | $0.32 | 9961 |
| 2022-06-10 | 0.37 | $0.34 | 26549 |
| 2022-06-09 | 0.37 | $0.33 | 6990 |
| 2022-06-08 | 0.37 | $0.35 | 20 |
| 2022-06-07 | 0.37 | $0.34 | 1100 |
| 2022-06-06 | 0.38 | $0.36 | 36230 |
| 2022-06-03 | 0.38 | $0.34 | 23825 |
| 2022-06-02 | 0.38 | $0.35 | 36680 |
| 2022-06-01 | 0.39 | $0.35 | 7415 |
| 2022-05-31 | 0.39 | $0.36 | 40404 |
| 2022-05-27 | 0.39 | $0.39 | 45471 |
| 2022-05-26 | 0.39 | $0.40 | 13490 |
| 2022-05-25 | 0.39 | $0.39 | 58271 |
| 2022-05-24 | 0.40 | $0.37 | 430 |
| 2022-05-23 | 0.40 | $0.39 | 8510 |
| 2022-05-20 | 0.40 | $0.40 | 50519 |
| 2022-05-19 | 0.40 | $0.42 | 167398 |
| 2022-05-18 | 0.40 | $0.40 | 54600 |
| 2022-05-17 | 0.40 | $0.41 | 139273 |
| 2022-05-16 | 0.40 | $0.36 | 59200 |
| 2022-05-13 | 0.40 | $0.34 | 31896 |
| 2022-05-12 | 0.40 | $0.34 | 111625 |
| 2022-05-11 | 0.41 | $0.37 | 411542 |
| 2022-05-10 | 0.42 | $0.33 | 73383 |
| 2022-05-09 | 0.42 | $0.35 | 58202 |
| 2022-05-06 | 0.43 | $0.35 | 100290 |
| 2022-05-05 | 0.44 | $0.37 | 15500 |
| 2022-05-04 | 0.45 | $0.37 | 9400 |
| 2022-05-03 | 0.46 | $0.37 | 46500 |
| 2022-05-02 | 0.47 | $0.36 | 394743 |
| 2022-04-29 | 0.48 | $0.40 | 25990 |
| 2022-04-28 | 0.48 | $0.40 | 12050 |
| 2022-04-27 | 0.49 | $0.40 | 9252 |
| 2022-04-26 | 0.50 | $0.42 | 82123 |
| 2022-04-25 | 0.51 | $0.45 | 175 |
| 2022-04-22 | 0.52 | $0.48 | 15500 |
| 2022-04-21 | 0.52 | $0.48 | 30938 |
| 2022-04-20 | 0.53 | $0.52 | 300 |
| 2022-04-19 | 0.53 | $0.50 | 61780 |
| 2022-04-18 | 0.53 | $0.49 | 37372 |
| 2022-04-14 | 0.53 | $0.52 | 4840 |
| 2022-04-13 | 0.54 | $0.51 | 52530 |
| 2022-04-12 | 0.54 | $0.50 | 89361 |
| 2022-04-11 | 0.54 | $0.54 | 7209 |
| 2022-04-08 | 0.54 | $0.55 | 28700 |
| 2022-04-07 | 0.54 | $0.54 | 8912 |
| 2022-04-06 | 0.54 | $0.56 | 31457 |
| 2022-04-05 | 0.54 | $0.56 | 15500 |
| 2022-04-04 | 0.54 | $0.56 | 18397 |
| 2022-04-01 | 0.54 | $0.58 | 63853 |
| 2022-03-31 | 0.54 | $0.60 | 55271 |
| 2022-03-30 | 0.53 | $0.61 | 33063 |
| 2022-03-29 | 0.52 | $0.62 | 75387 |
| 2022-03-28 | 0.51 | $0.64 | 129918 |
| 2022-03-25 | 0.50 | $0.63 | 194799 |
| 2022-03-24 | 0.48 | $0.57 | 84449 |
| 2022-03-23 | 0.47 | $0.57 | 26386 |
| 2022-03-22 | 0.46 | $0.55 | 33640 |
| 2022-03-21 | 0.45 | $0.59 | 121858 |
| 2022-03-18 | 0.44 | $0.44 | 2030 |
| 2022-03-17 | 0.44 | $0.45 | 2500 |
| 2022-03-16 | 0.44 | $0.46 | 100 |
| 2022-03-15 | 0.44 | $0.41 | 16010 |
| 2022-03-14 | 0.44 | $0.45 | 1828 |
| 2022-03-11 | 0.44 | $0.46 | 249500 |
| 2022-03-10 | 0.44 | $0.50 | 31155 |
| 2022-03-09 | 0.43 | $0.51 | 113015 |
| 2022-03-08 | 0.42 | $0.47 | 27637 |
| 2022-03-07 | 0.42 | $0.43 | 2000 |
| 2022-03-04 | 0.42 | $0.50 | 9200 |
| 2022-03-03 | 0.41 | $0.44 | 151300 |
| 2022-03-02 | 0.40 | $0.41 | 19743 |
| 2022-03-01 | 0.40 | $0.42 | 168400 |
| 2022-02-28 | 0.40 | $0.40 | 4802 |
| 2022-02-25 | 0.40 | $0.40 | 84836 |
| 2022-02-24 | 0.40 | $0.38 | 22599 |
| 2022-02-23 | 0.40 | $0.38 | 12400 |
| 2022-02-22 | 0.40 | $0.38 | 21850 |
| 2022-02-18 | 0.41 | $0.40 | 2225 |
| 2022-02-17 | 0.41 | $0.39 | 24250 |
| 2022-02-16 | 0.41 | $0.40 | 291170 |
| 2022-02-15 | 0.41 | $0.39 | 2156 |
| 2022-02-14 | 0.41 | $0.45 | 2500 |
| 2022-02-11 | 0.41 | $0.42 | 5000 |
| 2022-02-10 | 0.41 | $0.42 | 19300 |
| 2022-02-09 | 0.41 | $0.42 | 3390 |
| 2022-02-08 | 0.41 | $0.42 | 53140 |
| 2022-02-07 | 0.41 | $0.41 | 98900 |
| 2022-02-04 | 0.40 | $0.39 | 40599 |
| 2022-02-03 | 0.41 | $0.45 | 100 |
| 2022-02-02 | 0.40 | $0.44 | 4000 |
| 2022-02-01 | 0.40 | $0.43 | 154100 |
| 2022-01-31 | 0.39 | $0.39 | 333 |
| 2022-01-28 | 0.39 | $0.39 | 96774 |
| 2022-01-27 | 0.40 | $0.39 | 55800 |
| 2022-01-26 | 0.40 | $0.40 | 84827 |
| 2022-01-25 | 0.40 | $0.41 | 73700 |
| 2022-01-24 | 0.39 | $0.38 | 93685 |
| 2022-01-21 | 0.40 | $0.46 | 10200 |
| 2022-01-20 | 0.39 | $0.46 | 127823 |
| 2022-01-19 | 0.38 | $0.42 | 5610 |
| 2022-01-18 | 0.38 | $0.42 | 68057 |
| 2022-01-14 | 0.37 | $0.46 | 31005 |
| 2022-01-13 | 0.36 | $0.46 | 213576 |
| 2022-01-12 | 0.35 | $0.50 | 87264 |
| 2022-01-11 | 0.34 | $0.45 | 2000 |
| 2022-01-10 | 0.33 | $0.40 | 20000 |
| 2022-01-07 | 0.32 | $0.34 | 6000 |
| 2022-01-06 | 0.32 | $0.31 | 5670 |
| 2022-01-05 | 0.32 | $0.32 | 60303 |
| 2022-01-04 | 0.32 | $0.32 | 14650 |
| 2022-01-03 | 0.32 | $0.29 | 34008 |
| 2021-12-31 | 0.32 | $0.33 | 71818 |
| 2021-12-30 | 0.32 | $0.31 | 178110 |
| 2021-12-29 | 0.32 | $0.32 | 23823 |
| 2021-12-28 | 0.32 | $0.35 | 50952 |
| 2021-12-27 | 0.32 | $0.33 | 12225 |
| 2021-12-23 | 0.32 | $0.34 | 17199 |
| 2021-12-22 | 0.32 | $0.33 | 56125 |
| 2021-12-21 | 0.32 | $0.33 | 5200 |
| 2021-12-20 | 0.32 | $0.34 | 156700 |
| 2021-12-17 | 0.32 | $0.33 | 158603 |
| 2021-12-16 | 0.31 | $0.31 | 55695 |
| 2021-12-15 | 0.31 | $0.29 | 14800 |
| 2021-12-14 | 0.32 | $0.29 | 36900 |
| 2021-12-13 | 0.32 | $0.31 | 140486 |
| 2021-12-10 | 0.32 | $0.29 | 163413 |
| 2021-12-09 | 0.32 | $0.29 | 28100 |
| 2021-12-08 | 0.33 | $0.31 | 28136 |
| 2021-12-07 | 0.33 | $0.31 | 19624 |
| 2021-12-06 | 0.33 | $0.31 | 15736 |
| 2021-12-03 | 0.33 | $0.30 | 16545 |
| 2021-12-02 | 0.34 | $0.31 | 41376 |
| 2021-12-01 | 0.34 | $0.28 | 132659 |
| 2021-11-30 | 0.35 | $0.27 | 75491 |
| 2021-11-29 | 0.36 | $0.29 | 110595 |
| 2021-11-26 | 0.36 | $0.31 | 10342 |
| 2021-11-24 | 0.37 | $0.32 | 85853 |
| 2021-11-23 | 0.37 | $0.32 | 277389 |
| 2021-11-22 | 0.38 | $0.35 | 53130 |
| 2021-11-19 | 0.38 | $0.38 | 47151 |
| 2021-11-18 | 0.38 | $0.34 | 22800 |
| 2021-11-17 | 0.39 | $0.34 | 75102 |
| 2021-11-16 | 0.39 | $0.34 | 64108 |
| 2021-11-15 | 0.40 | $0.36 | 42934 |
| 2021-11-12 | 0.40 | $0.40 | 126076 |
| 2021-11-11 | 0.40 | $0.34 | 92657 |
| 2021-11-10 | 0.41 | $0.35 | 25900 |
| 2021-11-09 | 0.41 | $0.36 | 60655 |
| 2021-11-08 | 0.42 | $0.36 | 51185 |
| 2021-11-05 | 0.43 | $0.38 | 35409 |
| 2021-11-04 | 0.43 | $0.40 | 26312 |
| 2021-11-03 | 0.43 | $0.41 | 25522 |
| 2021-11-02 | 0.44 | $0.43 | 16965 |
| 2021-11-01 | 0.44 | $0.44 | 9250 |
| 2021-10-29 | 0.44 | $0.42 | 63287 |
| 2021-10-28 | 0.44 | $0.41 | 6500 |
| 2021-10-27 | 0.44 | $0.44 | 18000 |
| 2021-10-26 | 0.44 | $0.48 | 8039 |
| 2021-10-25 | 0.44 | $0.45 | 75885 |
| 2021-10-22 | 0.44 | $0.42 | 33736 |
| 2021-10-21 | 0.44 | $0.41 | 23850 |
| 2021-10-20 | 0.44 | $0.42 | 80906 |
| 2021-10-19 | 0.44 | $0.42 | 99006 |
| 2021-10-18 | 0.44 | $0.47 | 106851 |
| 2021-10-15 | 0.44 | $0.40 | 42971 |
| 2021-10-14 | 0.45 | $0.41 | 34795 |
| 2021-10-13 | 0.45 | $0.42 | 23700 |
| 2021-10-12 | 0.45 | $0.42 | 87960 |
| 2021-10-11 | 0.46 | $0.41 | 13338 |
| 2021-10-08 | 0.46 | $0.42 | 4600 |
| 2021-10-07 | 0.46 | $0.42 | 13042 |
| 2021-10-06 | 0.47 | $0.41 | 19395 |
| 2021-10-05 | 0.47 | $0.44 | 257043 |
| 2021-10-04 | 0.48 | $0.46 | 123566 |
| 2021-10-01 | 0.48 | $0.44 | 97833 |
| 2021-09-30 | 0.48 | $0.46 | 48927 |
| 2021-09-29 | 0.49 | $0.46 | 23006 |
| 2021-09-28 | 0.49 | $0.44 | 130575 |
| 2021-09-27 | 0.50 | $0.47 | 72800 |
| 2021-09-24 | 0.50 | $0.50 | 3970 |
| 2021-09-23 | 0.50 | $0.49 | 51089 |
| 2021-09-22 | 0.50 | $0.52 | 40211 |
| 2021-09-21 | 0.50 | $0.46 | 22766 |
| 2021-09-20 | 0.50 | $0.46 | 33340 |
| 2021-09-17 | 0.50 | $0.48 | 33568 |
| 2021-09-16 | 0.51 | $0.52 | 23965 |
| 2021-09-15 | 0.51 | $0.53 | 78011 |
| 2021-09-14 | 0.50 | $0.54 | 42993 |
| 2021-09-13 | 0.50 | $0.55 | 47635 |
| 2021-09-10 | 0.49 | $0.59 | 161450 |
| 2021-09-09 | 0.48 | $0.51 | 64592 |
| 2021-09-08 | 0.48 | $0.47 | 54990 |
| 2021-09-07 | 0.48 | $0.47 | 60248 |
| 2021-09-03 | 0.49 | $0.49 | 52879 |
| 2021-09-02 | 0.48 | $0.46 | 70993 |
| 2021-09-01 | 0.49 | $0.48 | 39764 |
| 2021-08-31 | 0.49 | $0.51 | 14571 |
| 2021-08-30 | 0.49 | $0.47 | 20242 |
| 2021-08-27 | 0.49 | $0.45 | 24100 |
| 2021-08-26 | 0.49 | $0.47 | 36960 |
| 2021-08-25 | 0.49 | $0.48 | 37223 |
| 2021-08-24 | 0.49 | $0.48 | 68160 |
| 2021-08-23 | 0.50 | $0.41 | 152026 |
| 2021-08-20 | 0.51 | $0.40 | 354012 |
| 2021-08-19 | 0.52 | $0.45 | 48131 |
| 2021-08-18 | 0.52 | $0.46 | 11908 |
| 2021-08-17 | 0.53 | $0.46 | 20853 |
| 2021-08-16 | 0.54 | $0.50 | 42150 |
| 2021-08-13 | 0.54 | $0.50 | 86848 |
| 2021-08-12 | 0.55 | $0.55 | 42634 |
| 2021-08-11 | 0.55 | $0.57 | 46422 |
| 2021-08-10 | 0.54 | $0.53 | 73233 |
| 2021-08-09 | 0.54 | $0.48 | 141911 |
| 2021-08-06 | 0.55 | $0.52 | 31813 |
| 2021-08-05 | 0.55 | $0.54 | 64431 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.26
2026-08-03
Close Price
$0.26
Vol: 53000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.28
Maximum
0.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.26 | $0.26 | 53000 |
| 2026-07-31 | 0.26 | $0.26 | 17500 |
| 2026-07-30 | 0.26 | $0.26 | 32501 |
| 2026-07-29 | 0.26 | $0.26 | 17000 |
| 2026-07-28 | 0.26 | $0.27 | 14510 |
| 2026-07-27 | 0.26 | $0.29 | 27541 |
| 2026-07-24 | 0.26 | $0.27 | 66000 |
| 2026-07-23 | 0.26 | $0.24 | 19900 |
| 2026-07-22 | 0.26 | $0.24 | 27600 |
| 2026-07-21 | 0.26 | $0.24 | 80040 |
| 2026-07-20 | 0.27 | $0.24 | 41300 |
| 2026-07-17 | 0.27 | $0.24 | 87100 |
| 2026-07-16 | 0.27 | $0.24 | 27200 |
| 2026-07-15 | 0.28 | $0.26 | 88307 |
| 2026-07-14 | 0.28 | $0.25 | 211134 |
| 2026-07-13 | 0.29 | $0.26 | 151500 |
| 2026-07-10 | 0.29 | $0.28 | 98710 |
| 2026-07-09 | 0.29 | $0.28 | 51102 |
| 2026-07-08 | 0.29 | $0.27 | 45407 |
| 2026-07-07 | 0.30 | $0.28 | 26800 |
| 2026-07-06 | 0.30 | $0.29 | 201743 |
| 2026-07-02 | 0.30 | $0.30 | 15637 |
| 2026-07-01 | 0.30 | $0.29 | 167000 |
| 2026-06-30 | 0.30 | $0.29 | 142917 |
| 2026-06-29 | 0.31 | $0.31 | 58200 |
| 2026-06-26 | 0.31 | $0.29 | 209800 |
| 2026-06-25 | 0.31 | $0.28 | 8600 |
| 2026-06-24 | 0.32 | $0.28 | 148700 |
| 2026-06-23 | 0.32 | $0.29 | 66735 |
| 2026-06-22 | 0.32 | $0.30 | 63633 |
| 2026-06-18 | 0.33 | $0.31 | 59000 |
| 2026-06-17 | 0.33 | $0.30 | 204313 |
| 2026-06-16 | 0.33 | $0.32 | 181500 |
| 2026-06-15 | 0.33 | $0.33 | 264300 |
| 2026-06-12 | 0.33 | $0.34 | 264315 |
| 2026-06-11 | 0.33 | $0.30 | 46400 |
| 2026-06-10 | 0.33 | $0.32 | 145200 |
| 2026-06-09 | 0.33 | $0.31 | 193507 |
| 2026-06-08 | 0.33 | $0.33 | 257500 |
| 2026-06-05 | 0.33 | $0.36 | 145531 |
| 2026-06-04 | 0.32 | $0.38 | 56100 |
| 2026-06-03 | 0.32 | $0.36 | 213705 |
| 2026-06-02 | 0.31 | $0.39 | 420601 |
| 2026-06-01 | 0.31 | $0.35 | 907400 |
| 2026-05-29 | 0.30 | $0.31 | 139100 |
| 2026-05-28 | 0.30 | $0.30 | 51000 |
| 2026-05-27 | 0.30 | $0.31 | 126600 |
| 2026-05-26 | 0.31 | $0.29 | 179700 |
| 2026-05-22 | 0.31 | $0.29 | 166500 |
| 2026-05-21 | 0.31 | $0.27 | 101500 |
| 2026-05-20 | 0.32 | $0.28 | 107100 |
| 2026-05-19 | 0.32 | $0.27 | 103600 |
| 2026-05-18 | 0.33 | $0.31 | 151614 |
| 2026-05-15 | 0.33 | $0.31 | 68800 |
| 2026-05-14 | 0.33 | $0.33 | 51916 |
| 2026-05-13 | 0.33 | $0.33 | 153500 |
| 2026-05-12 | 0.33 | $0.33 | 182340 |
| 2026-05-11 | 0.32 | $0.33 | 122800 |
| 2026-05-08 | 0.32 | $0.31 | 44900 |
| 2026-05-07 | 0.32 | $0.31 | 168532 |
| 2026-05-06 | 0.32 | $0.33 | 52000 |
| 2026-05-05 | 0.32 | $0.33 | 30705 |
| 2026-05-04 | 0.32 | $0.35 | 157600 |
| 2026-05-01 | 0.31 | $0.35 | 57100 |
| 2026-04-30 | 0.31 | $0.35 | 175930 |
| 2026-04-29 | 0.30 | $0.33 | 111120 |
| 2026-04-28 | 0.29 | $0.32 | 113900 |
| 2026-04-27 | 0.29 | $0.33 | 5500 |
| 2026-04-24 | 0.28 | $0.33 | 38042 |
| 2026-04-23 | 0.28 | $0.31 | 76132 |
| 2026-04-22 | 0.27 | $0.33 | 249700 |
| 2026-04-21 | 0.26 | $0.29 | 78100 |
| 2026-04-20 | 0.26 | $0.28 | 91900 |
| 2026-04-17 | 0.26 | $0.29 | 265400 |
| 2026-04-16 | 0.25 | $0.28 | 65000 |
| 2026-04-15 | 0.25 | $0.28 | 79931 |
| 2026-04-14 | 0.24 | $0.28 | 268600 |
| 2026-04-13 | 0.24 | $0.25 | 50000 |
| 2026-04-10 | 0.23 | $0.25 | 50270 |
| 2026-04-09 | 0.23 | $0.26 | 163300 |
| 2026-04-08 | 0.23 | $0.27 | 211100 |
| 2026-04-07 | 0.22 | $0.24 | 111700 |
| 2026-04-06 | 0.22 | $0.24 | 7000 |
| 2026-04-02 | 0.22 | $0.24 | 21700 |
| 2026-04-01 | 0.22 | $0.25 | 41245 |
| 2026-03-31 | 0.22 | $0.22 | 12500 |
| 2026-03-30 | 0.22 | $0.21 | 38000 |
| 2026-03-27 | 0.22 | $0.21 | 92800 |
| 2026-03-26 | 0.22 | $0.21 | 238600 |
| 2026-03-25 | 0.22 | $0.23 | 336500 |
| 2026-03-24 | 0.22 | $0.22 | 341700 |
| 2026-03-23 | 0.22 | $0.20 | 35635 |
| 2026-03-20 | 0.22 | $0.19 | 77614 |
| 2026-03-19 | 0.23 | $0.19 | 510700 |
| 2026-03-18 | 0.23 | $0.21 | 149000 |
| 2026-03-17 | 0.23 | $0.22 | 136400 |
| 2026-03-16 | 0.23 | $0.22 | 145600 |
| 2026-03-13 | 0.23 | $0.25 | 223500 |
| 2026-03-12 | 0.23 | $0.27 | 162738 |
| 2026-03-11 | 0.23 | $0.26 | 435141 |
| 2026-03-10 | 0.22 | $0.25 | 110037 |
| 2026-03-09 | 0.22 | $0.25 | 264900 |
| 2026-03-06 | 0.22 | $0.24 | 32500 |
| 2026-03-05 | 0.22 | $0.22 | 95903 |
| 2026-03-04 | 0.22 | $0.23 | 441200 |
| 2026-03-03 | 0.21 | $0.22 | 296900 |
| 2026-03-02 | 0.21 | $0.22 | 149100 |
| 2026-02-27 | 0.21 | $0.21 | 97930 |
| 2026-02-26 | 0.21 | $0.21 | 220600 |
| 2026-02-25 | 0.21 | $0.22 | 179700 |
| 2026-02-24 | 0.21 | $0.21 | 110200 |
| 2026-02-23 | 0.22 | $0.21 | 29900 |
| 2026-02-20 | 0.21 | $0.22 | 77000 |
| 2026-02-19 | 0.21 | $0.22 | 63131 |
| 2026-02-18 | 0.21 | $0.22 | 167400 |
| 2026-02-17 | 0.21 | $0.21 | 217400 |
| 2026-02-13 | 0.21 | $0.21 | 86700 |
| 2026-02-12 | 0.21 | $0.21 | 206447 |
| 2026-02-11 | 0.21 | $0.22 | 162701 |
| 2026-02-10 | 0.21 | $0.22 | 169100 |
| 2026-02-09 | 0.21 | $0.22 | 252800 |
| 2026-02-06 | 0.21 | $0.22 | 257300 |
| 2026-02-05 | 0.20 | $0.22 | 187800 |
| 2026-02-04 | 0.20 | $0.23 | 426100 |
| 2026-02-03 | 0.20 | $0.20 | 386000 |
| 2026-02-02 | 0.20 | $0.21 | 147000 |
| 2026-01-30 | 0.20 | $0.22 | 85606 |
| 2026-01-29 | 0.19 | $0.20 | 114100 |
| 2026-01-28 | 0.19 | $0.22 | 218035 |
| 2026-01-27 | 0.19 | $0.21 | 86501 |
| 2026-01-26 | 0.19 | $0.20 | 23600 |
| 2026-01-23 | 0.18 | $0.20 | 169041 |
| 2026-01-22 | 0.18 | $0.20 | 225200 |
| 2026-01-21 | 0.18 | $0.19 | 50400 |
| 2026-01-20 | 0.18 | $0.19 | 123407 |
| 2026-01-16 | 0.18 | $0.18 | 35000 |
| 2026-01-15 | 0.18 | $0.18 | 148800 |
| 2026-01-14 | 0.18 | $0.18 | 62000 |
| 2026-01-13 | 0.18 | $0.18 | 185200 |
| 2026-01-12 | 0.18 | $0.20 | 371700 |
| 2026-01-09 | 0.17 | $0.18 | 118600 |
| 2026-01-08 | 0.17 | $0.17 | 26549 |
| 2026-01-07 | 0.17 | $0.18 | 93145 |
| 2026-01-06 | 0.17 | $0.18 | 73800 |
| 2026-01-05 | 0.17 | $0.18 | 138301 |
| 2026-01-02 | 0.17 | $0.18 | 58000 |
| 2025-12-31 | 0.17 | $0.18 | 121109 |
| 2025-12-30 | 0.16 | $0.19 | 14200 |
| 2025-12-29 | 0.16 | $0.19 | 71500 |
| 2025-12-26 | 0.16 | $0.18 | 237700 |
| 2025-12-24 | 0.15 | $0.16 | 63800 |
| 2025-12-23 | 0.15 | $0.17 | 224100 |
| 2025-12-22 | 0.15 | $0.17 | 323300 |
| 2025-12-19 | 0.15 | $0.15 | 63618 |
| 2025-12-18 | 0.15 | $0.15 | 28906 |
| 2025-12-17 | 0.15 | $0.15 | 66700 |
| 2025-12-16 | 0.15 | $0.16 | 94124 |
| 2025-12-15 | 0.15 | $0.15 | 55200 |
| 2025-12-12 | 0.15 | $0.15 | 33900 |
| 2025-12-11 | 0.15 | $0.15 | 186700 |
| 2025-12-10 | 0.15 | $0.14 | 31001 |
| 2025-12-09 | 0.15 | $0.14 | 67803 |
| 2025-12-08 | 0.15 | $0.14 | 626700 |
| 2025-12-05 | 0.15 | $0.14 | 303534 |
| 2025-12-04 | 0.16 | $0.15 | 130927 |
| 2025-12-03 | 0.16 | $0.15 | 36900 |
| 2025-12-02 | 0.16 | $0.15 | 119500 |
| 2025-12-01 | 0.16 | $0.15 | 91000 |
| 2025-11-28 | 0.17 | $0.16 | 120900 |
| 2025-11-26 | 0.17 | $0.15 | 73600 |
| 2025-11-25 | 0.17 | $0.15 | 47823 |
| 2025-11-24 | 0.18 | $0.15 | 143820 |
| 2025-11-21 | 0.18 | $0.16 | 164308 |
| 2025-11-20 | 0.18 | $0.17 | 22500 |
| 2025-11-19 | 0.18 | $0.16 | 160636 |
| 2025-11-18 | 0.19 | $0.16 | 110000 |
| 2025-11-17 | 0.19 | $0.17 | 26500 |
| 2025-11-14 | 0.19 | $0.16 | 336000 |
| 2025-11-13 | 0.20 | $0.17 | 79000 |
| 2025-11-12 | 0.20 | $0.20 | 137600 |
| 2025-11-11 | 0.20 | $0.20 | 12600 |
| 2025-11-10 | 0.20 | $0.19 | 25500 |
| 2025-11-07 | 0.20 | $0.20 | 47600 |
| 2025-11-06 | 0.20 | $0.20 | 62490 |
| 2025-11-05 | 0.20 | $0.20 | 62490 |
| 2025-11-04 | 0.20 | $0.20 | 102940 |
| 2025-11-03 | 0.20 | $0.20 | 114100 |
| 2025-10-31 | 0.20 | $0.22 | 57900 |
| 2025-10-30 | 0.20 | $0.21 | 87100 |
| 2025-10-29 | 0.20 | $0.24 | 765100 |
| 2025-10-28 | 0.19 | $0.17 | 94025 |
| 2025-10-27 | 0.19 | $0.17 | 10904 |
| 2025-10-24 | 0.19 | $0.18 | 47440 |
| 2025-10-23 | 0.19 | $0.18 | 45600 |
| 2025-10-22 | 0.20 | $0.19 | 111700 |
| 2025-10-21 | 0.19 | $0.18 | 257215 |
| 2025-10-20 | 0.20 | $0.20 | 38800 |
| 2025-10-17 | 0.19 | $0.23 | 98920 |
| 2025-10-16 | 0.19 | $0.23 | 169700 |
| 2025-10-15 | 0.18 | $0.22 | 203200 |
| 2025-10-14 | 0.18 | $0.21 | 358634 |
| 2025-10-13 | 0.17 | $0.21 | 431200 |
| 2025-10-10 | 0.17 | $0.15 | 157400 |
| 2025-10-09 | 0.17 | $0.18 | 14830 |
| 2025-10-08 | 0.17 | $0.18 | 71100 |
| 2025-10-07 | 0.17 | $0.18 | 32800 |
| 2025-10-06 | 0.17 | $0.19 | 81030 |
| 2025-10-03 | 0.16 | $0.19 | 217000 |
| 2025-10-02 | 0.16 | $0.18 | 42900 |
| 2025-10-01 | 0.16 | $0.17 | 80300 |
| 2025-09-30 | 0.16 | $0.16 | 800 |
| 2025-09-29 | 0.16 | $0.16 | 19000 |
| 2025-09-26 | 0.16 | $0.15 | 208733 |
| 2025-09-25 | 0.16 | $0.16 | 102110 |
| 2025-09-24 | 0.16 | $0.18 | 40341 |
| 2025-09-23 | 0.15 | $0.18 | 75117 |
| 2025-09-22 | 0.15 | $0.16 | 12800 |
| 2025-09-19 | 0.15 | $0.16 | 76600 |
| 2025-09-18 | 0.15 | $0.16 | 44325 |
| 2025-09-17 | 0.15 | $0.14 | 135000 |
| 2025-09-16 | 0.15 | $0.14 | 27000 |
| 2025-09-15 | 0.15 | $0.14 | 68349 |
| 2025-09-12 | 0.15 | $0.14 | 135500 |
| 2025-09-11 | 0.15 | $0.14 | 51000 |
| 2025-09-10 | 0.15 | $0.15 | 25100 |
| 2025-09-09 | 0.15 | $0.15 | 116500 |
| 2025-09-08 | 0.16 | $0.15 | 304244 |
| 2025-09-05 | 0.16 | $0.15 | 135040 |
| 2025-09-04 | 0.16 | $0.15 | 54700 |
| 2025-09-03 | 0.16 | $0.17 | 73300 |
| 2025-09-02 | 0.16 | $0.16 | 52700 |
| 2025-08-29 | 0.16 | $0.15 | 15708 |
| 2025-08-28 | 0.16 | $0.15 | 132400 |
| 2025-08-27 | 0.16 | $0.14 | 538700 |
| 2025-08-26 | 0.16 | $0.16 | 103500 |
| 2025-08-25 | 0.16 | $0.16 | 119600 |
| 2025-08-22 | 0.16 | $0.15 | 166500 |
| 2025-08-21 | 0.17 | $0.16 | 126300 |
| 2025-08-20 | 0.17 | $0.17 | 25000 |
| 2025-08-19 | 0.17 | $0.17 | 34349 |
| 2025-08-18 | 0.16 | $0.16 | 29400 |
| 2025-08-15 | 0.17 | $0.17 | 42227 |
| 2025-08-14 | 0.17 | $0.16 | 8000 |
| 2025-08-13 | 0.17 | $0.16 | 63500 |
| 2025-08-12 | 0.17 | $0.16 | 6100 |
| 2025-08-11 | 0.17 | $0.17 | 23900 |
| 2025-08-08 | 0.17 | $0.17 | 15000 |
| 2025-08-07 | 0.17 | $0.17 | 100800 |
| 2025-08-06 | 0.17 | $0.17 | 354000 |
| 2025-08-05 | 0.17 | $0.17 | 142500 |
| 2025-08-04 | 0.17 | $0.17 | 79339 |
| 2025-08-01 | 0.17 | $0.16 | 38600 |
| 2025-07-31 | 0.17 | $0.16 | 156405 |
| 2025-07-30 | 0.18 | $0.16 | 37300 |
| 2025-07-29 | 0.18 | $0.18 | 286700 |
| 2025-07-28 | 0.18 | $0.16 | 223711 |
| 2025-07-25 | 0.18 | $0.17 | 230800 |
| 2025-07-24 | 0.18 | $0.17 | 25725 |
| 2025-07-23 | 0.18 | $0.17 | 98436 |
| 2025-07-22 | 0.18 | $0.18 | 2006 |
| 2025-07-21 | 0.18 | $0.18 | 194600 |
| 2025-07-18 | 0.19 | $0.18 | 171325 |
| 2025-07-17 | 0.19 | $0.18 | 97000 |
| 2025-07-16 | 0.19 | $0.19 | 80300 |
| 2025-07-15 | 0.19 | $0.19 | 157900 |
| 2025-07-14 | 0.19 | $0.20 | 142900 |
| 2025-07-11 | 0.19 | $0.18 | 79411 |
| 2025-07-10 | 0.19 | $0.18 | 47008 |
| 2025-07-09 | 0.19 | $0.18 | 34500 |
| 2025-07-08 | 0.19 | $0.18 | 41520 |
| 2025-07-07 | 0.19 | $0.18 | 50012 |
| 2025-07-03 | 0.20 | $0.18 | 11718 |
| 2025-07-02 | 0.20 | $0.18 | 45005 |
| 2025-07-01 | 0.20 | $0.19 | 5200 |
| 2025-06-30 | 0.21 | $0.18 | 67908 |
| 2025-06-27 | 0.21 | $0.19 | 8400 |
| 2025-06-26 | 0.21 | $0.20 | 1200 |
| 2025-06-25 | 0.22 | $0.20 | 1106 |
| 2025-06-24 | 0.22 | $0.21 | 86622 |
| 2025-06-23 | 0.22 | $0.19 | 24700 |
| 2025-06-20 | 0.22 | $0.20 | 126800 |
| 2025-06-18 | 0.23 | $0.21 | 1100 |
| 2025-06-17 | 0.23 | $0.21 | 70300 |
| 2025-06-16 | 0.23 | $0.21 | 24200 |
| 2025-06-13 | 0.24 | $0.20 | 59536 |
| 2025-06-12 | 0.24 | $0.22 | 28800 |
| 2025-06-11 | 0.24 | $0.22 | 46500 |
| 2025-06-10 | 0.24 | $0.22 | 61506 |
| 2025-06-09 | 0.25 | $0.24 | 17500 |
| 2025-06-06 | 0.25 | $0.26 | 19938 |
| 2025-06-05 | 0.25 | $0.27 | 64300 |
| 2025-06-04 | 0.24 | $0.26 | 19200 |
| 2025-06-03 | 0.24 | $0.27 | 352224 |
| 2025-06-02 | 0.24 | $0.25 | 45700 |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | 20006 |
| 2025-05-28 | 0.24 | $0.23 | 12016 |
| 2025-05-27 | 0.24 | $0.24 | 28200 |
| 2025-05-23 | 0.24 | $0.25 | 52500 |
| 2025-05-22 | 0.24 | $0.25 | 71000 |
| 2025-05-21 | 0.24 | $0.23 | 79738 |
| 2025-05-20 | 0.24 | $0.24 | 29935 |
| 2025-05-19 | 0.24 | $0.24 | 12000 |
| 2025-05-16 | 0.24 | $0.22 | 29300 |
| 2025-05-15 | 0.24 | $0.22 | 5200 |
| 2025-05-14 | 0.24 | $0.23 | 73100 |
| 2025-05-13 | 0.24 | $0.25 | 3800 |
| 2025-05-12 | 0.24 | $0.25 | 21500 |
| 2025-05-09 | 0.24 | $0.26 | 12400 |
| 2025-05-08 | 0.24 | $0.24 | 800 |
| 2025-05-07 | 0.24 | $0.24 | 131600 |
| 2025-05-06 | 0.23 | $0.21 | 114300 |
| 2025-05-05 | 0.24 | $0.21 | 75400 |
| 2025-05-02 | 0.24 | $0.23 | 35710 |
| 2025-05-01 | 0.24 | $0.23 | 33200 |
| 2025-04-30 | 0.24 | $0.24 | 50600 |
| 2025-04-29 | 0.23 | $0.26 | 251400 |
| 2025-04-28 | 0.23 | $0.23 | 19621 |
| 2025-04-25 | 0.23 | $0.24 | 32100 |
| 2025-04-24 | 0.23 | $0.25 | 26010 |
| 2025-04-23 | 0.22 | $0.26 | 14000 |
| 2025-04-22 | 0.22 | $0.25 | 2000 |
| 2025-04-21 | 0.21 | $0.25 | 22500 |
| 2025-04-17 | 0.21 | $0.26 | 37723 |
| 2025-04-16 | 0.20 | $0.26 | 42105 |
| 2025-04-15 | 0.20 | $0.22 | 108527 |
| 2025-04-14 | 0.20 | $0.20 | 34700 |
| 2025-04-11 | 0.20 | $0.17 | 62200 |
| 2025-04-10 | 0.20 | $0.19 | 5900 |
| 2025-04-09 | 0.20 | $0.18 | 337600 |
| 2025-04-08 | 0.20 | $0.17 | 20231 |
| 2025-04-07 | 0.20 | $0.18 | 12500 |
| 2025-04-04 | 0.20 | $0.20 | 30300 |
| 2025-04-03 | 0.20 | $0.23 | 17640 |
| 2025-04-02 | 0.20 | $0.22 | 23200 |
| 2025-04-01 | 0.20 | $0.22 | 38900 |
| 2025-03-31 | 0.20 | $0.23 | 176900 |
| 2025-03-28 | 0.19 | $0.20 | 2300 |
| 2025-03-27 | 0.19 | $0.20 | 43100 |
| 2025-03-26 | 0.19 | $0.20 | 41000 |
| 2025-03-25 | 0.19 | $0.19 | 17222 |
| 2025-03-24 | 0.19 | $0.19 | 40500 |
| 2025-03-21 | 0.19 | $0.19 | 13500 |
| 2025-03-20 | 0.19 | $0.20 | 178015 |
| 2025-03-19 | 0.19 | $0.19 | 33500 |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | 116800 |
| 2025-03-14 | 0.19 | $0.18 | 84500 |
| 2025-03-13 | 0.19 | $0.17 | 908500 |
| 2025-03-12 | 0.19 | $0.18 | 41709 |
| 2025-03-11 | 0.19 | $0.19 | 1800 |
| 2025-03-10 | 0.19 | $0.20 | 89100 |
| 2025-03-07 | 0.19 | $0.19 | 2100 |
| 2025-03-06 | 0.19 | $0.19 | 3000 |
| 2025-03-05 | 0.19 | $0.19 | 20600 |
| 2025-03-04 | 0.19 | $0.19 | 3600 |
| 2025-03-03 | 0.19 | $0.19 | 20400 |
| 2025-02-28 | 0.19 | $0.18 | 10500 |
| 2025-02-27 | 0.19 | $0.18 | 20400 |
| 2025-02-26 | 0.19 | $0.18 | 16100 |
| 2025-02-25 | 0.19 | $0.18 | 28300 |
| 2025-02-24 | 0.20 | $0.19 | 40003 |
| 2025-02-21 | 0.20 | $0.19 | 93800 |
| 2025-02-20 | 0.20 | $0.19 | 105500 |
| 2025-02-19 | 0.20 | $0.20 | 40000 |
| 2025-02-18 | 0.20 | $0.20 | 10900 |
| 2025-02-14 | 0.20 | $0.21 | 17700 |
| 2025-02-13 | 0.19 | $0.21 | 82432 |
| 2025-02-12 | 0.19 | $0.21 | 5420 |
| 2025-02-11 | 0.19 | $0.20 | 42700 |
| 2025-02-10 | 0.19 | $0.20 | 66400 |
| 2025-02-07 | 0.19 | $0.19 | 57500 |
| 2025-02-06 | 0.19 | $0.20 | 42502 |
| 2025-02-05 | 0.19 | $0.21 | 29100 |
| 2025-02-04 | 0.19 | $0.22 | 68626 |
| 2025-02-03 | 0.19 | $0.19 | 318949 |
| 2025-01-31 | 0.19 | $0.17 | 120500 |
| 2025-01-30 | 0.20 | $0.17 | 91314 |
| 2025-01-29 | 0.20 | $0.18 | 50500 |
| 2025-01-28 | 0.20 | $0.19 | 103500 |
| 2025-01-27 | 0.21 | $0.19 | 97800 |
| 2025-01-24 | 0.21 | $0.18 | 6000 |
| 2025-01-23 | 0.21 | $0.19 | 162126 |
| 2025-01-22 | 0.21 | $0.18 | 61500 |
| 2025-01-21 | 0.22 | $0.19 | 247942 |
| 2025-01-17 | 0.22 | $0.22 | 115400 |
| 2025-01-16 | 0.22 | $0.24 | 94310 |
| 2025-01-15 | 0.22 | $0.24 | 90430 |
| 2025-01-14 | 0.21 | $0.21 | 19500 |
| 2025-01-13 | 0.21 | $0.21 | 710 |
| 2025-01-10 | 0.21 | $0.21 | 35438 |
| 2025-01-08 | 0.22 | $0.21 | 5601 |
| 2025-01-07 | 0.22 | $0.22 | 21325 |
| 2025-01-06 | 0.22 | $0.22 | 29027 |
| 2025-01-03 | 0.22 | $0.22 | 5300 |
| 2025-01-02 | 0.22 | $0.22 | 10000 |
| 2024-12-31 | 0.22 | $0.22 | 20340 |
| 2024-12-30 | 0.22 | $0.22 | 13500 |
| 2024-12-27 | 0.22 | $0.20 | 50300 |
| 2024-12-26 | 0.22 | $0.20 | 100700 |
| 2024-12-24 | 0.23 | $0.21 | 9000 |
| 2024-12-23 | 0.23 | $0.21 | 3500 |
| 2024-12-20 | 0.23 | $0.20 | 252400 |
| 2024-12-19 | 0.24 | $0.21 | 314638 |
| 2024-12-18 | 0.24 | $0.21 | 67700 |
| 2024-12-17 | 0.25 | $0.22 | 42702 |
| 2024-12-16 | 0.25 | $0.23 | 309300 |
| 2024-12-13 | 0.26 | $0.25 | 256948 |
| 2024-12-12 | 0.26 | $0.23 | 56100 |
| 2024-12-11 | 0.26 | $0.22 | 166100 |
| 2024-12-10 | 0.27 | $0.24 | 192400 |
| 2024-12-09 | 0.27 | $0.26 | 54400 |
| 2024-12-06 | 0.27 | $0.24 | 103011 |
| 2024-12-05 | 0.28 | $0.25 | 126700 |
| 2024-12-04 | 0.28 | $0.26 | 68800 |
| 2024-12-03 | 0.29 | $0.27 | 60715 |
| 2024-12-02 | 0.29 | $0.27 | 23725 |
| 2024-11-29 | 0.29 | $0.27 | 28702 |
| 2024-11-27 | 0.30 | $0.28 | 376848 |
| 2024-11-26 | 0.30 | $0.28 | 194900 |
| 2024-11-25 | 0.31 | $0.30 | 30500 |
| 2024-11-22 | 0.31 | $0.30 | 181046 |
| 2024-11-21 | 0.31 | $0.30 | 152806 |
| 2024-11-20 | 0.32 | $0.28 | 80800 |
| 2024-11-19 | 0.32 | $0.27 | 175800 |
| 2024-11-18 | 0.33 | $0.28 | 125200 |
| 2024-11-15 | 0.34 | $0.30 | 19100 |
| 2024-11-14 | 0.34 | $0.30 | 114000 |
| 2024-11-13 | 0.35 | $0.29 | 45602 |
| 2024-11-12 | 0.36 | $0.33 | 28000 |
| 2024-11-11 | 0.36 | $0.31 | 19528 |
| 2024-11-08 | 0.36 | $0.32 | 115339 |
| 2024-11-07 | 0.37 | $0.33 | 116532 |
| 2024-11-06 | 0.37 | $0.34 | 139000 |
| 2024-11-05 | 0.37 | $0.37 | 19000 |
| 2024-11-04 | 0.37 | $0.38 | 38600 |
| 2024-11-01 | 0.37 | $0.39 | 63022 |
| 2024-10-31 | 0.37 | $0.40 | 123500 |
| 2024-10-30 | 0.36 | $0.42 | 56845 |
| 2024-10-29 | 0.35 | $0.40 | 73422 |
| 2024-10-28 | 0.35 | $0.38 | 136100 |
| 2024-10-25 | 0.34 | $0.35 | 3400 |
| 2024-10-24 | 0.34 | $0.36 | 55200 |
| 2024-10-23 | 0.34 | $0.36 | 62147 |
| 2024-10-22 | 0.34 | $0.36 | 134529 |
| 2024-10-21 | 0.33 | $0.36 | 289027 |
| 2024-10-18 | 0.33 | $0.35 | 49400 |
| 2024-10-17 | 0.33 | $0.35 | 25000 |
| 2024-10-16 | 0.32 | $0.35 | 65115 |
| 2024-10-15 | 0.32 | $0.35 | 113400 |
| 2024-10-14 | 0.31 | $0.33 | 17000 |
| 2024-10-11 | 0.31 | $0.33 | 5900 |
| 2024-10-10 | 0.31 | $0.36 | 59800 |
| 2024-10-09 | 0.31 | $0.33 | 58200 |
| 2024-10-08 | 0.30 | $0.30 | 6130 |
| 2024-10-07 | 0.30 | $0.31 | 25000 |
| 2024-10-04 | 0.30 | $0.30 | 54516 |
| 2024-10-03 | 0.30 | $0.30 | 33500 |
| 2024-10-02 | 0.30 | $0.30 | 279500 |
| 2024-10-01 | 0.30 | $0.31 | 16600 |
| 2024-09-30 | 0.30 | $0.31 | 318200 |
| 2024-09-27 | 0.30 | $0.31 | 555622 |
| 2024-09-26 | 0.30 | $0.30 | 28000 |
| 2024-09-25 | 0.30 | $0.31 | 28000 |
| 2024-09-24 | 0.30 | $0.31 | 44035 |
| 2024-09-23 | 0.30 | $0.30 | 26400 |
| 2024-09-20 | 0.30 | $0.30 | 39400 |
| 2024-09-19 | 0.30 | $0.31 | 32140 |
| 2024-09-18 | 0.30 | $0.31 | 15000 |
| 2024-09-17 | 0.30 | $0.30 | 145323 |
| 2024-09-16 | 0.30 | $0.31 | 47200 |
| 2024-09-13 | 0.30 | $0.31 | 4700 |
| 2024-09-12 | 0.30 | $0.31 | 21100 |
| 2024-09-11 | 0.30 | $0.31 | 64922 |
| 2024-09-10 | 0.30 | $0.30 | 87900 |
| 2024-09-09 | 0.29 | $0.28 | 17800 |
| 2024-09-06 | 0.30 | $0.30 | 27101 |
| 2024-09-05 | 0.30 | $0.31 | 39531 |
| 2024-09-04 | 0.29 | $0.32 | 144200 |
| 2024-09-03 | 0.29 | $0.28 | 2500 |
| 2024-08-30 | 0.29 | $0.29 | 42100 |
| 2024-08-29 | 0.29 | $0.28 | 8100 |
| 2024-08-28 | 0.30 | $0.28 | 29600 |
| 2024-08-27 | 0.30 | $0.30 | 29000 |
| 2024-08-26 | 0.30 | $0.30 | 29000 |
| 2024-08-23 | 0.30 | $0.30 | 71700 |
| 2024-08-22 | 0.30 | $0.30 | 21100 |
| 2024-08-21 | 0.30 | $0.31 | 88000 |
| 2024-08-20 | 0.30 | $0.30 | 30000 |
| 2024-08-19 | 0.30 | $0.30 | 55400 |
| 2024-08-16 | 0.30 | $0.30 | 7700 |
| 2024-08-15 | 0.30 | $0.27 | 35102 |
| 2024-08-14 | 0.31 | $0.28 | 12200 |
| 2024-08-13 | 0.31 | $0.28 | 82400 |
| 2024-08-12 | 0.32 | $0.28 | 68100 |
| 2024-08-09 | 0.32 | $0.27 | 180600 |
| 2024-08-08 | 0.33 | $0.30 | 15846 |
| 2024-08-07 | 0.33 | $0.32 | 20800 |
| 2024-08-06 | 0.34 | $0.33 | 72101 |
| 2024-08-05 | 0.34 | $0.33 | 19826 |
| 2024-08-02 | 0.34 | $0.33 | 53700 |
| 2024-08-01 | 0.34 | $0.32 | 29500 |
| 2024-07-31 | 0.35 | $0.32 | 39600 |
| 2024-07-30 | 0.35 | $0.33 | 32800 |
| 2024-07-29 | 0.35 | $0.33 | 11035 |
| 2024-07-26 | 0.35 | $0.34 | 18200 |
| 2024-07-25 | 0.36 | $0.34 | 10000 |
| 2024-07-24 | 0.36 | $0.35 | 13200 |
| 2024-07-23 | 0.36 | $0.35 | 22700 |
| 2024-07-22 | 0.36 | $0.34 | 57702 |
| 2024-07-19 | 0.36 | $0.35 | 47938 |
| 2024-07-18 | 0.36 | $0.34 | 32298 |
| 2024-07-17 | 0.36 | $0.36 | 43959 |
| 2024-07-16 | 0.36 | $0.36 | 90504 |
| 2024-07-15 | 0.36 | $0.38 | 82138 |
| 2024-07-12 | 0.36 | $0.39 | 241300 |
| 2024-07-11 | 0.36 | $0.37 | 27230 |
| 2024-07-10 | 0.36 | $0.37 | 226876 |
| 2024-07-09 | 0.36 | $0.35 | 8105 |
| 2024-07-08 | 0.36 | $0.36 | 73148 |
| 2024-07-05 | 0.36 | $0.38 | 70263 |
| 2024-07-03 | 0.35 | $0.36 | 7923 |
| 2024-07-02 | 0.35 | $0.35 | 40200 |
| 2024-07-01 | 0.35 | $0.35 | 31930 |
| 2024-06-28 | 0.35 | $0.35 | 27499 |
| 2024-06-27 | 0.35 | $0.35 | 36225 |
| 2024-06-26 | 0.35 | $0.35 | 22450 |
| 2024-06-25 | 0.35 | $0.35 | 47523 |
| 2024-06-24 | 0.35 | $0.36 | 109765 |
| 2024-06-21 | 0.35 | $0.39 | 53875 |
| 2024-06-20 | 0.35 | $0.39 | 222836 |
| 2024-06-18 | 0.34 | $0.37 | 268099 |
| 2024-06-17 | 0.34 | $0.33 | 66600 |
| 2024-06-14 | 0.34 | $0.33 | 385485 |
| 2024-06-13 | 0.34 | $0.35 | 116000 |
| 2024-06-12 | 0.34 | $0.35 | 111239 |
| 2024-06-11 | 0.35 | $0.33 | 7795 |
| 2024-06-10 | 0.35 | $0.34 | 68450 |
| 2024-06-07 | 0.35 | $0.34 | 4400 |
| 2024-06-06 | 0.35 | $0.34 | 88742 |
| 2024-06-05 | 0.36 | $0.32 | 44050 |
| 2024-06-04 | 0.36 | $0.33 | 44487 |
| 2024-06-03 | 0.37 | $0.35 | 113741 |
| 2024-05-31 | 0.37 | $0.35 | 8650 |
| 2024-05-30 | 0.37 | $0.33 | 90450 |
| 2024-05-29 | 0.38 | $0.35 | 5750 |
| 2024-05-28 | 0.38 | $0.35 | 145562 |
| 2024-05-24 | 0.38 | $0.36 | 122202 |
| 2024-05-23 | 0.38 | $0.37 | 52449 |
| 2024-05-22 | 0.38 | $0.36 | 285603 |
| 2024-05-21 | 0.38 | $0.39 | 79307 |
| 2024-05-20 | 0.38 | $0.41 | 46665 |
| 2024-05-17 | 0.38 | $0.38 | 189541 |
| 2024-05-16 | 0.37 | $0.38 | 129186 |
| 2024-05-15 | 0.37 | $0.39 | 64900 |
| 2024-05-14 | 0.36 | $0.39 | 168662 |
| 2024-05-13 | 0.36 | $0.40 | 88063 |
| 2024-05-10 | 0.35 | $0.39 | 209575 |
| 2024-05-09 | 0.35 | $0.39 | 48392 |
| 2024-05-08 | 0.34 | $0.39 | 27600 |
| 2024-05-07 | 0.33 | $0.38 | 236644 |
| 2024-05-06 | 0.33 | $0.40 | 459596 |
| 2024-05-03 | 0.32 | $0.38 | 387261 |
| 2024-05-02 | 0.31 | $0.35 | 198500 |
| 2024-05-01 | 0.30 | $0.34 | 156273 |
| 2024-04-30 | 0.30 | $0.31 | 54400 |
| 2024-04-29 | 0.30 | $0.32 | 26453 |
| 2024-04-26 | 0.29 | $0.32 | 87025 |
| 2024-04-25 | 0.29 | $0.34 | 63684 |
| 2024-04-24 | 0.28 | $0.32 | 116250 |
| 2024-04-23 | 0.28 | $0.30 | 28500 |
| 2024-04-22 | 0.27 | $0.29 | 51119 |
| 2024-04-19 | 0.27 | $0.30 | 60350 |
| 2024-04-18 | 0.27 | $0.31 | 500319 |
| 2024-04-17 | 0.26 | $0.27 | 266700 |
| 2024-04-16 | 0.26 | $0.25 | 40592 |
| 2024-04-15 | 0.26 | $0.27 | 36162 |
| 2024-04-12 | 0.26 | $0.28 | 139751 |
| 2024-04-11 | 0.25 | $0.28 | 6320 |
| 2024-04-10 | 0.25 | $0.27 | 112621 |
| 2024-04-09 | 0.25 | $0.26 | 35480 |
| 2024-04-08 | 0.24 | $0.26 | 8900 |
| 2024-04-05 | 0.24 | $0.27 | 64119 |
| 2024-04-04 | 0.24 | $0.26 | 95518 |
| 2024-04-03 | 0.23 | $0.26 | 68450 |
| 2024-04-02 | 0.23 | $0.27 | 203969 |
| 2024-04-01 | 0.22 | $0.24 | 82030 |
| 2024-03-28 | 0.22 | $0.25 | 149848 |
| 2024-03-27 | 0.22 | $0.23 | 1900 |
| 2024-03-26 | 0.21 | $0.22 | 21000 |
| 2024-03-25 | 0.21 | $0.22 | 4000 |
| 2024-03-22 | 0.21 | $0.20 | 55830 |
| 2024-03-21 | 0.21 | $0.20 | 41400 |
| 2024-03-20 | 0.21 | $0.21 | 6390 |
| 2024-03-19 | 0.21 | $0.21 | 26751 |
| 2024-03-18 | 0.20 | $0.22 | 10000 |
| 2024-03-15 | 0.20 | $0.24 | 9389 |
| 2024-03-14 | 0.20 | $0.23 | 19651 |
| 2024-03-13 | 0.19 | $0.24 | 80642 |
| 2024-03-12 | 0.19 | $0.25 | 23312 |
| 2024-03-11 | 0.18 | $0.24 | 64365 |
| 2024-03-08 | 0.17 | $0.21 | 176562 |
| 2024-03-07 | 0.17 | $0.19 | 106062 |
| 2024-03-06 | 0.16 | $0.18 | 169026 |
| 2024-03-05 | 0.16 | $0.17 | 18066 |
| 2024-03-04 | 0.16 | $0.16 | 134050 |
| 2024-03-01 | 0.16 | $0.15 | 25235 |
| 2024-02-29 | 0.16 | $0.16 | 19400 |
| 2024-02-28 | 0.16 | $0.16 | 5000 |
| 2024-02-27 | 0.16 | $0.16 | 31395 |
| 2024-02-26 | 0.16 | $0.17 | 2699 |
| 2024-02-23 | 0.16 | $0.18 | 500 |
| 2024-02-22 | 0.16 | $0.16 | 38000 |
| 2024-02-21 | 0.16 | $0.18 | 27568 |
| 2024-02-20 | 0.16 | $0.17 | 25405 |
| 2024-02-16 | 0.16 | $0.17 | 12620 |
| 2024-02-15 | 0.15 | $0.16 | 83890 |
| 2024-02-14 | 0.15 | $0.16 | 198050 |
| 2024-02-13 | 0.15 | $0.15 | 2000 |
| 2024-02-12 | 0.15 | $0.16 | 86678 |
| 2024-02-09 | 0.15 | $0.16 | 63346 |
| 2024-02-08 | 0.15 | $0.15 | 75520 |
| 2024-02-07 | 0.15 | $0.15 | 16050 |
| 2024-02-06 | 0.15 | $0.15 | 31710 |
| 2024-02-05 | 0.15 | $0.16 | 41375 |
| 2024-02-02 | 0.15 | $0.16 | 23157 |
| 2024-02-01 | 0.15 | $0.17 | 77400 |
| 2024-01-31 | 0.15 | $0.16 | 493162 |
| 2024-01-30 | 0.15 | $0.14 | 300 |
| 2024-01-29 | 0.15 | $0.14 | 12415 |
| 2024-01-26 | 0.15 | $0.13 | 5984 |
| 2024-01-25 | 0.15 | $0.13 | 25459 |
| 2024-01-24 | 0.16 | $0.14 | 15221 |
| 2024-01-23 | 0.16 | $0.15 | 20100 |
| 2024-01-22 | 0.16 | $0.15 | 253195 |
| 2024-01-19 | 0.16 | $0.15 | 20085 |
| 2024-01-18 | 0.16 | $0.14 | 19400 |
| 2024-01-17 | 0.17 | $0.14 | 19500 |
| 2024-01-16 | 0.17 | $0.15 | 100582 |
| 2024-01-12 | 0.17 | $0.16 | 297310 |
| 2024-01-11 | 0.17 | $0.18 | 1250 |
| 2024-01-10 | 0.17 | $0.18 | 1781 |
| 2024-01-09 | 0.17 | $0.19 | 55546 |
| 2024-01-08 | 0.17 | $0.19 | 100235 |
| 2024-01-05 | 0.17 | $0.18 | 1100 |
| 2024-01-04 | 0.17 | $0.16 | — |
| 2024-01-03 | 0.17 | $0.16 | 10600 |
| 2024-01-02 | 0.17 | $0.18 | 13430 |
| 2023-12-29 | 0.17 | $0.17 | 115975 |
| 2023-12-28 | 0.17 | $0.17 | 72000 |
| 2023-12-27 | 0.17 | $0.16 | 218405 |
| 2023-12-26 | 0.17 | $0.16 | 36437 |
| 2023-12-22 | 0.17 | $0.16 | 78506 |
| 2023-12-21 | 0.17 | $0.16 | 21944 |
| 2023-12-20 | 0.17 | $0.16 | 49500 |
| 2023-12-19 | 0.17 | $0.17 | 17351 |
| 2023-12-18 | 0.17 | $0.16 | 6783 |
| 2023-12-15 | 0.17 | $0.17 | 6963 |
| 2023-12-14 | 0.17 | $0.17 | 32366 |
| 2023-12-13 | 0.17 | $0.17 | 128858 |
| 2023-12-12 | 0.18 | $0.16 | 137619 |
| 2023-12-11 | 0.18 | $0.16 | 28450 |
| 2023-12-08 | 0.18 | $0.17 | 5500 |
| 2023-12-07 | 0.18 | $0.17 | 78804 |
| 2023-12-06 | 0.19 | $0.17 | 47900 |
| 2023-12-05 | 0.19 | $0.17 | 65800 |
| 2023-12-04 | 0.19 | $0.18 | 93100 |
| 2023-12-01 | 0.19 | $0.17 | 30715 |
| 2023-11-30 | 0.20 | $0.16 | 499000 |
| 2023-11-29 | 0.20 | $0.19 | 109 |
| 2023-11-28 | 0.20 | $0.18 | 147100 |
| 2023-11-27 | 0.21 | $0.19 | 71100 |
| 2023-11-24 | 0.21 | $0.19 | 132040 |
| 2023-11-22 | 0.21 | $0.19 | 900 |
| 2023-11-21 | 0.21 | $0.19 | 262689 |
| 2023-11-20 | 0.22 | $0.21 | 4900 |
| 2023-11-17 | 0.22 | $0.21 | 21100 |
| 2023-11-16 | 0.22 | $0.21 | 38813 |
| 2023-11-15 | 0.22 | $0.21 | 4729 |
| 2023-11-14 | 0.22 | $0.22 | 25800 |
| 2023-11-13 | 0.22 | $0.22 | 17804 |
| 2023-11-10 | 0.22 | $0.23 | 186468 |
| 2023-11-09 | 0.22 | $0.22 | 178650 |
| 2023-11-08 | 0.22 | $0.21 | 51169 |
| 2023-11-07 | 0.22 | $0.21 | 12818 |
| 2023-11-06 | 0.22 | $0.22 | 42297 |
| 2023-11-03 | 0.22 | $0.22 | 20600 |
| 2023-11-02 | 0.23 | $0.22 | 30895 |
| 2023-11-01 | 0.23 | $0.21 | 5500 |
| 2023-10-31 | 0.23 | $0.23 | 16000 |
| 2023-10-30 | 0.23 | $0.22 | 7142 |
| 2023-10-27 | 0.23 | $0.23 | 38421 |
| 2023-10-26 | 0.23 | $0.21 | 17925 |
| 2023-10-25 | 0.23 | $0.21 | 12849 |
| 2023-10-24 | 0.23 | $0.23 | 8000 |
| 2023-10-23 | 0.23 | $0.23 | 350 |
| 2023-10-20 | 0.23 | $0.23 | 39964 |
| 2023-10-19 | 0.23 | $0.25 | 25695 |
| 2023-10-18 | 0.23 | $0.24 | 1400 |
| 2023-10-17 | 0.23 | $0.23 | 85244 |
| 2023-10-16 | 0.23 | $0.25 | 78087 |
| 2023-10-13 | 0.23 | $0.26 | 26400 |
| 2023-10-12 | 0.22 | $0.23 | 11500 |
| 2023-10-11 | 0.22 | $0.24 | 37379 |
| 2023-10-10 | 0.22 | $0.24 | 43950 |
| 2023-10-09 | 0.21 | $0.22 | 1850 |
| 2023-10-06 | 0.21 | $0.21 | 1250 |
| 2023-10-05 | 0.21 | $0.22 | 64500 |
| 2023-10-04 | 0.21 | $0.22 | 23850 |
| 2023-10-03 | 0.21 | $0.22 | 61550 |
| 2023-10-02 | 0.20 | $0.24 | 33000 |
| 2023-09-29 | 0.20 | $0.24 | 192100 |
| 2023-09-28 | 0.19 | $0.24 | 125925 |
| 2023-09-27 | 0.19 | $0.23 | 84650 |
| 2023-09-26 | 0.19 | $0.22 | 283700 |
| 2023-09-25 | 0.18 | $0.18 | 3056 |
| 2023-09-22 | 0.18 | $0.19 | 37400 |
| 2023-09-21 | 0.18 | $0.19 | 28350 |
| 2023-09-20 | 0.18 | $0.18 | 11500 |
| 2023-09-19 | 0.18 | $0.19 | 103500 |
| 2023-09-18 | 0.18 | $0.17 | 7685 |
| 2023-09-15 | 0.18 | $0.19 | 7750 |
| 2023-09-14 | 0.18 | $0.18 | 44000 |
| 2023-09-13 | 0.18 | $0.17 | 102810 |
| 2023-09-12 | 0.18 | $0.17 | 8275 |
| 2023-09-11 | 0.18 | $0.17 | 64502 |
| 2023-09-08 | 0.18 | $0.17 | 125056 |
| 2023-09-07 | 0.18 | $0.17 | 2100 |
| 2023-09-06 | 0.19 | $0.17 | 14671 |
| 2023-09-05 | 0.19 | $0.18 | 491734 |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | 2700 |
| 2023-08-30 | 0.19 | $0.19 | 90300 |
| 2023-08-29 | 0.19 | $0.18 | 3302 |
| 2023-08-28 | 0.19 | $0.19 | 13643 |
| 2023-08-25 | 0.19 | $0.19 | 2500 |
| 2023-08-24 | 0.19 | $0.19 | 28500 |
| 2023-08-23 | 0.19 | $0.19 | 65024 |
| 2023-08-22 | 0.19 | $0.18 | 2009 |
| 2023-08-21 | 0.19 | $0.18 | 23475 |
| 2023-08-18 | 0.19 | $0.19 | 23135 |
| 2023-08-17 | 0.19 | $0.19 | 8874 |
| 2023-08-16 | 0.19 | $0.18 | 174734 |
| 2023-08-15 | 0.20 | $0.18 | 37096 |
| 2023-08-14 | 0.20 | $0.19 | 12025 |
| 2023-08-11 | 0.20 | $0.18 | 5000 |
| 2023-08-10 | 0.20 | $0.18 | 1000 |
| 2023-08-09 | 0.20 | $0.20 | 1951 |
| 2023-08-08 | 0.21 | $0.18 | 30200 |
| 2023-08-07 | 0.21 | $0.20 | 2000 |
| 2023-08-04 | 0.21 | $0.19 | — |
| 2023-08-03 | 0.21 | $0.19 | 26604 |
| 2023-08-02 | 0.21 | $0.20 | 103154 |
| 2023-08-01 | 0.22 | $0.21 | 3750 |
| 2023-07-31 | 0.22 | $0.21 | 53255 |
| 2023-07-28 | 0.22 | $0.21 | 6000 |
| 2023-07-27 | 0.22 | $0.23 | 22821 |
| 2023-07-26 | 0.22 | $0.23 | 26150 |
| 2023-07-25 | 0.21 | $0.21 | 4920 |
| 2023-07-24 | 0.21 | $0.22 | 52300 |
| 2023-07-21 | 0.21 | $0.21 | 7414 |
| 2023-07-20 | 0.21 | $0.21 | 17270 |
| 2023-07-19 | 0.21 | $0.21 | 5450 |
| 2023-07-18 | 0.21 | $0.21 | 1600 |
| 2023-07-17 | 0.22 | $0.21 | 28955 |
| 2023-07-14 | 0.22 | $0.22 | 29000 |
| 2023-07-13 | 0.22 | $0.22 | 68073 |
| 2023-07-12 | 0.22 | $0.21 | 22747 |
| 2023-07-11 | 0.22 | $0.22 | 23990 |
| 2023-07-10 | 0.22 | $0.21 | 114344 |
| 2023-07-07 | 0.22 | $0.22 | 25085 |
| 2023-07-06 | 0.22 | $0.21 | 6100 |
| 2023-07-05 | 0.22 | $0.21 | 10690 |
| 2023-07-03 | 0.22 | $0.23 | 1777 |
| 2023-06-30 | 0.22 | $0.23 | 302860 |
| 2023-06-29 | 0.22 | $0.21 | 416020 |
| 2023-06-28 | 0.22 | $0.19 | 115914 |
| 2023-06-27 | 0.22 | $0.21 | 31100 |
| 2023-06-26 | 0.22 | $0.21 | 22528 |
| 2023-06-23 | 0.23 | $0.22 | 6300 |
| 2023-06-22 | 0.23 | $0.22 | 6980 |
| 2023-06-21 | 0.23 | $0.23 | 13000 |
| 2023-06-20 | 0.23 | $0.22 | 1600 |
| 2023-06-16 | 0.23 | $0.22 | 31119 |
| 2023-06-15 | 0.23 | $0.21 | 46670 |
| 2023-06-14 | 0.24 | $0.22 | 71044 |
| 2023-06-13 | 0.24 | $0.23 | 30610 |
| 2023-06-12 | 0.24 | $0.22 | 50262 |
| 2023-06-09 | 0.24 | $0.22 | 12124 |
| 2023-06-08 | 0.24 | $0.22 | 11540 |
| 2023-06-07 | 0.25 | $0.23 | 47388 |
| 2023-06-06 | 0.25 | $0.24 | 34400 |
| 2023-06-05 | 0.25 | $0.24 | 23580 |
| 2023-06-02 | 0.25 | $0.25 | 50812 |
| 2023-06-01 | 0.25 | $0.25 | 33473 |
| 2023-05-31 | 0.25 | $0.26 | 57553 |
| 2023-05-30 | 0.25 | $0.27 | — |
| 2023-05-26 | 0.25 | $0.27 | 72725 |
| 2023-05-25 | 0.25 | $0.25 | 68890 |
| 2023-05-24 | 0.25 | $0.25 | 41533 |
| 2023-05-23 | 0.25 | $0.25 | 81400 |
| 2023-05-22 | 0.25 | $0.24 | 4400 |
| 2023-05-19 | 0.25 | $0.25 | 128704 |
| 2023-05-18 | 0.25 | $0.23 | 44735 |
| 2023-05-17 | 0.26 | $0.23 | 77880 |
| 2023-05-16 | 0.26 | $0.25 | 57395 |
| 2023-05-15 | 0.26 | $0.25 | 35435 |
| 2023-05-12 | 0.27 | $0.24 | 65800 |
| 2023-05-11 | 0.27 | $0.25 | 11111 |
| 2023-05-10 | 0.27 | $0.28 | 95150 |
| 2023-05-09 | 0.27 | $0.27 | 70618 |
| 2023-05-08 | 0.27 | $0.26 | 50786 |
| 2023-05-05 | 0.28 | $0.26 | 41020 |
| 2023-05-04 | 0.28 | $0.27 | 77609 |
| 2023-05-03 | 0.28 | $0.26 | 44468 |
| 2023-05-02 | 0.28 | $0.27 | 14490 |
| 2023-05-01 | 0.28 | $0.27 | 33574 |
| 2023-04-28 | 0.29 | $0.27 | 28310 |
| 2023-04-27 | 0.29 | $0.28 | 36683 |
| 2023-04-26 | 0.29 | $0.27 | 75595 |
| 2023-04-25 | 0.30 | $0.28 | 80829 |
| 2023-04-24 | 0.30 | $0.30 | 89692 |
| 2023-04-21 | 0.30 | $0.28 | 216757 |
| 2023-04-20 | 0.31 | $0.28 | 58050 |
| 2023-04-19 | 0.31 | $0.28 | 25326 |
| 2023-04-18 | 0.31 | $0.28 | 189780 |
| 2023-04-17 | 0.32 | $0.30 | 25783 |
| 2023-04-14 | 0.32 | $0.30 | 25528 |
| 2023-04-13 | 0.32 | $0.30 | 23150 |
| 2023-04-12 | 0.33 | $0.31 | 15800 |
| 2023-04-11 | 0.33 | $0.30 | 4200 |
| 2023-04-10 | 0.33 | $0.29 | 102522 |
| 2023-04-06 | 0.34 | $0.31 | 184069 |
| 2023-04-05 | 0.34 | $0.32 | 21230 |
| 2023-04-04 | 0.34 | $0.35 | 17345 |
| 2023-04-03 | 0.34 | $0.33 | 33494 |
| 2023-03-31 | 0.34 | $0.33 | 48285 |
| 2023-03-30 | 0.34 | $0.35 | 22425 |
| 2023-03-29 | 0.34 | $0.35 | 17145 |
| 2023-03-28 | 0.34 | $0.37 | 30870 |
| 2023-03-27 | 0.34 | $0.34 | 17908 |
| 2023-03-24 | 0.34 | $0.34 | 19500 |
| 2023-03-23 | 0.34 | $0.34 | 42793 |
| 2023-03-22 | 0.34 | $0.32 | 73506 |
| 2023-03-21 | 0.34 | $0.33 | 52200 |
| 2023-03-20 | 0.35 | $0.33 | 73100 |
| 2023-03-17 | 0.35 | $0.33 | 16300 |
| 2023-03-16 | 0.35 | $0.33 | 115364 |
| 2023-03-15 | 0.35 | $0.34 | 57077 |
| 2023-03-14 | 0.35 | $0.33 | 32515 |
| 2023-03-13 | 0.36 | $0.34 | 23076 |
| 2023-03-10 | 0.36 | $0.35 | 83025 |
| 2023-03-09 | 0.36 | $0.36 | 94617 |
| 2023-03-08 | 0.36 | $0.36 | 55443 |
| 2023-03-07 | 0.36 | $0.37 | 49154 |
| 2023-03-06 | 0.35 | $0.37 | 17463 |
| 2023-03-03 | 0.35 | $0.37 | 9483 |
| 2023-03-02 | 0.35 | $0.40 | 1590 |
| 2023-03-01 | 0.34 | $0.37 | 87203 |
| 2023-02-28 | 0.34 | $0.36 | 82164 |
| 2023-02-27 | 0.34 | $0.33 | 76950 |
| 2023-02-24 | 0.34 | $0.32 | 25146 |
| 2023-02-23 | 0.34 | $0.34 | 27700 |
| 2023-02-22 | 0.34 | $0.34 | 99101 |
| 2023-02-21 | 0.34 | $0.34 | 53810 |
| 2023-02-17 | 0.34 | $0.36 | 63900 |
| 2023-02-16 | 0.33 | $0.35 | 42200 |
| 2023-02-15 | 0.33 | $0.33 | 44520 |
| 2023-02-14 | 0.33 | $0.33 | 139076 |
| 2023-02-13 | 0.33 | $0.35 | 32000 |
| 2023-02-10 | 0.33 | $0.35 | 116981 |
| 2023-02-09 | 0.32 | $0.36 | 125351 |
| 2023-02-08 | 0.32 | $0.35 | 154018 |
| 2023-02-07 | 0.31 | $0.36 | 72695 |
| 2023-02-06 | 0.31 | $0.36 | 156185 |
| 2023-02-03 | 0.30 | $0.37 | 410670 |
| 2023-02-02 | 0.30 | $0.31 | 218822 |
| 2023-02-01 | 0.30 | $0.29 | 58930 |
| 2023-01-31 | 0.30 | $0.28 | — |
| 2023-01-30 | 0.30 | $0.28 | 41075 |
| 2023-01-27 | 0.30 | $0.28 | 64350 |
| 2023-01-26 | 0.30 | $0.29 | 21500 |
| 2023-01-25 | 0.30 | $0.31 | 5000 |
| 2023-01-24 | 0.30 | $0.30 | 23432 |
| 2023-01-23 | 0.30 | $0.30 | 19418 |
| 2023-01-20 | 0.30 | $0.30 | 18099 |
| 2023-01-19 | 0.30 | $0.31 | 5700 |
| 2023-01-18 | 0.30 | $0.31 | 34510 |
| 2023-01-17 | 0.29 | $0.31 | 6250 |
| 2023-01-13 | 0.29 | $0.31 | 52910 |
| 2023-01-12 | 0.29 | $0.31 | 51137 |
| 2023-01-11 | 0.29 | $0.31 | 51819 |
| 2023-01-10 | 0.28 | $0.30 | 137215 |
| 2023-01-09 | 0.28 | $0.30 | 146970 |
| 2023-01-06 | 0.28 | $0.30 | 63682 |
| 2023-01-05 | 0.28 | $0.29 | 169842 |
| 2023-01-04 | 0.27 | $0.31 | 187400 |
| 2023-01-03 | 0.27 | $0.28 | 16500 |
| 2022-12-30 | 0.27 | $0.28 | 61660 |
| 2022-12-29 | 0.27 | $0.27 | 9500 |
| 2022-12-28 | 0.27 | $0.26 | 18220 |
| 2022-12-27 | 0.27 | $0.27 | 25776 |
| 2022-12-23 | 0.27 | $0.26 | 116700 |
| 2022-12-22 | 0.27 | $0.27 | 76750 |
| 2022-12-21 | 0.27 | $0.26 | 159462 |
| 2022-12-20 | 0.27 | $0.27 | 159326 |
| 2022-12-19 | 0.27 | $0.27 | 12800 |
| 2022-12-16 | 0.27 | $0.27 | 34380 |
| 2022-12-15 | 0.27 | $0.26 | 181745 |
| 2022-12-14 | 0.27 | $0.28 | 17850 |
| 2022-12-13 | 0.27 | $0.28 | 7821 |
| 2022-12-12 | 0.27 | $0.27 | 20072 |
| 2022-12-09 | 0.28 | $0.28 | 13400 |
| 2022-12-08 | 0.27 | $0.30 | 25300 |
| 2022-12-07 | 0.27 | $0.28 | 57119 |
| 2022-12-06 | 0.27 | $0.27 | 18873 |
| 2022-12-05 | 0.27 | $0.28 | 11100 |
| 2022-12-02 | 0.27 | $0.27 | 63750 |
| 2022-12-01 | 0.27 | $0.26 | 6150 |
| 2022-11-30 | 0.27 | $0.27 | 29000 |
| 2022-11-29 | 0.27 | $0.26 | 9282 |
| 2022-11-28 | 0.27 | $0.27 | 69000 |
| 2022-11-25 | 0.27 | $0.28 | 15846 |
| 2022-11-23 | 0.27 | $0.28 | 12600 |
| 2022-11-22 | 0.27 | $0.27 | 10800 |
| 2022-11-21 | 0.27 | $0.28 | 6941 |
| 2022-11-18 | 0.27 | $0.28 | 22550 |
| 2022-11-17 | 0.27 | $0.27 | 10216 |
| 2022-11-16 | 0.27 | $0.28 | 6000 |
| 2022-11-15 | 0.27 | $0.28 | 15300 |
| 2022-11-14 | 0.27 | $0.28 | 15625 |
| 2022-11-11 | 0.27 | $0.28 | 170404 |
| 2022-11-10 | 0.27 | $0.28 | 62180 |
| 2022-11-09 | 0.26 | $0.27 | 5583 |
| 2022-11-08 | 0.26 | $0.27 | 1000 |
| 2022-11-07 | 0.26 | $0.27 | 33500 |
| 2022-11-04 | 0.26 | $0.25 | 50385 |
| 2022-11-03 | 0.26 | $0.26 | 1344 |
| 2022-11-02 | 0.26 | $0.27 | 102083 |
| 2022-11-01 | 0.26 | $0.28 | 109510 |
| 2022-10-31 | 0.26 | $0.28 | 35110 |
| 2022-10-28 | 0.25 | $0.27 | 42350 |
| 2022-10-27 | 0.25 | $0.28 | 187500 |
| 2022-10-26 | 0.25 | $0.27 | 263128 |
| 2022-10-25 | 0.25 | $0.24 | 1350 |
| 2022-10-24 | 0.25 | $0.24 | 14550 |
| 2022-10-21 | 0.25 | $0.25 | 38900 |
| 2022-10-20 | 0.25 | $0.25 | 130810 |
| 2022-10-19 | 0.25 | $0.26 | 33058 |
| 2022-10-18 | 0.25 | $0.26 | 53820 |
| 2022-10-17 | 0.24 | $0.26 | 40830 |
| 2022-10-14 | 0.24 | $0.25 | 85542 |
| 2022-10-13 | 0.24 | $0.26 | 186625 |
| 2022-10-12 | 0.24 | $0.23 | 93266 |
| 2022-10-11 | 0.24 | $0.23 | 45950 |
| 2022-10-10 | 0.25 | $0.22 | 33057 |
| 2022-10-07 | 0.25 | $0.23 | 292034 |
| 2022-10-06 | 0.25 | $0.24 | 30600 |
| 2022-10-05 | 0.25 | $0.23 | 202052 |
| 2022-10-04 | 0.26 | $0.24 | 58600 |
| 2022-10-03 | 0.26 | $0.24 | 84005 |
| 2022-09-30 | 0.26 | $0.24 | 63100 |
| 2022-09-29 | 0.27 | $0.25 | 39000 |
| 2022-09-28 | 0.27 | $0.23 | 34356 |
| 2022-09-27 | 0.28 | $0.25 | 58000 |
| 2022-09-26 | 0.28 | $0.24 | 105558 |
| 2022-09-23 | 0.28 | $0.25 | 95971 |
| 2022-09-22 | 0.29 | $0.27 | 1320 |
| 2022-09-21 | 0.29 | $0.27 | 18739 |
| 2022-09-20 | 0.29 | $0.27 | 27200 |
| 2022-09-19 | 0.29 | $0.28 | 13350 |
| 2022-09-16 | 0.30 | $0.30 | 39850 |
| 2022-09-15 | 0.30 | $0.29 | 14120 |
| 2022-09-14 | 0.30 | $0.29 | 73431 |
| 2022-09-13 | 0.30 | $0.29 | 68056 |
| 2022-09-12 | 0.30 | $0.31 | 23400 |
| 2022-09-09 | 0.30 | $0.31 | 32025 |
| 2022-09-08 | 0.29 | $0.30 | 96599 |
| 2022-09-07 | 0.29 | $0.30 | 104768 |
| 2022-09-06 | 0.29 | $0.29 | 156855 |
| 2022-09-02 | 0.30 | $0.28 | 18040 |
| 2022-09-01 | 0.30 | $0.29 | 74238 |
| 2022-08-31 | 0.30 | $0.28 | 4900 |
| 2022-08-30 | 0.31 | $0.29 | 4300 |
| 2022-08-29 | 0.31 | $0.30 | 2000 |
| 2022-08-26 | 0.31 | $0.30 | 93200 |
| 2022-08-25 | 0.32 | $0.30 | 1033 |
| 2022-08-24 | 0.32 | $0.30 | 8750 |
| 2022-08-23 | 0.32 | $0.30 | 92690 |
| 2022-08-22 | 0.33 | $0.30 | 10500 |
| 2022-08-19 | 0.33 | $0.30 | 9250 |
| 2022-08-18 | 0.33 | $0.30 | 15560 |
| 2022-08-17 | 0.34 | $0.31 | 25480 |
| 2022-08-16 | 0.34 | $0.31 | 12500 |
| 2022-08-15 | 0.35 | $0.31 | 22748 |
| 2022-08-12 | 0.35 | $0.31 | 22000 |
| 2022-08-11 | 0.35 | $0.31 | 99779 |
| 2022-08-10 | 0.36 | $0.35 | 11600 |
| 2022-08-09 | 0.36 | $0.35 | 63480 |
| 2022-08-08 | 0.36 | $0.37 | 34250 |
| 2022-08-05 | 0.35 | $0.38 | 81501 |
| 2022-08-04 | 0.35 | $0.38 | 9772 |
| 2022-08-03 | 0.35 | $0.36 | 81900 |
| 2022-08-02 | 0.34 | $0.36 | 27950 |
| 2022-08-01 | 0.34 | $0.36 | 32388 |
| 2022-07-29 | 0.34 | $0.36 | 36878 |
| 2022-07-28 | 0.34 | $0.35 | 26010 |
| 2022-07-27 | 0.33 | $0.36 | 172871 |
| 2022-07-26 | 0.33 | $0.33 | 23143 |
| 2022-07-25 | 0.33 | $0.36 | 139117 |
| 2022-07-22 | 0.32 | $0.36 | 23250 |
| 2022-07-21 | 0.32 | $0.34 | 28518 |
| 2022-07-20 | 0.32 | $0.35 | 142624 |
| 2022-07-19 | 0.31 | $0.35 | 81211 |
| 2022-07-18 | 0.31 | $0.34 | 79561 |
| 2022-07-15 | 0.31 | $0.32 | 8000 |
| 2022-07-14 | 0.30 | $0.30 | 29915 |
| 2022-07-13 | 0.31 | $0.32 | 38000 |
| 2022-07-12 | 0.30 | $0.30 | 2300 |
| 2022-07-11 | 0.31 | $0.30 | 33390 |
| 2022-07-08 | 0.31 | $0.29 | 32000 |
| 2022-07-07 | 0.31 | $0.30 | 7000 |
| 2022-07-06 | 0.31 | $0.29 | 10000 |
| 2022-07-05 | 0.32 | $0.31 | 16700 |
| 2022-07-01 | 0.32 | $0.30 | — |
| 2022-06-30 | 0.32 | $0.30 | 9847 |
| 2022-06-29 | 0.32 | $0.30 | 3311 |
| 2022-06-28 | 0.33 | $0.32 | 8100 |
| 2022-06-27 | 0.33 | $0.32 | 8600 |
| 2022-06-24 | 0.33 | $0.29 | 20800 |
| 2022-06-23 | 0.33 | $0.29 | 23600 |
| 2022-06-22 | 0.34 | $0.30 | 70074 |
| 2022-06-21 | 0.35 | $0.34 | 12985 |
| 2022-06-17 | 0.35 | $0.33 | 19400 |
| 2022-06-16 | 0.35 | $0.34 | 19800 |
| 2022-06-15 | 0.35 | $0.35 | 30226 |
| 2022-06-14 | 0.35 | $0.36 | 24676 |
| 2022-06-13 | 0.36 | $0.32 | 9961 |
| 2022-06-10 | 0.36 | $0.34 | 26549 |
| 2022-06-09 | 0.36 | $0.33 | 6990 |
| 2022-06-08 | 0.37 | $0.35 | 20 |
| 2022-06-07 | 0.37 | $0.34 | 1100 |
| 2022-06-06 | 0.37 | $0.36 | 36230 |
| 2022-06-03 | 0.37 | $0.34 | 23825 |
| 2022-06-02 | 0.38 | $0.35 | 36680 |
| 2022-06-01 | 0.38 | $0.35 | 7415 |
| 2022-05-31 | 0.38 | $0.36 | 40404 |
| 2022-05-27 | 0.38 | $0.39 | 45471 |
| 2022-05-26 | 0.38 | $0.40 | 13490 |
| 2022-05-25 | 0.38 | $0.39 | 58271 |
| 2022-05-24 | 0.38 | $0.37 | 430 |
| 2022-05-23 | 0.38 | $0.39 | 8510 |
| 2022-05-20 | 0.38 | $0.40 | 50519 |
| 2022-05-19 | 0.38 | $0.42 | 167398 |
| 2022-05-18 | 0.37 | $0.40 | 54600 |
| 2022-05-17 | 0.37 | $0.41 | 139273 |
| 2022-05-16 | 0.37 | $0.36 | 59200 |
| 2022-05-13 | 0.37 | $0.34 | 31896 |
| 2022-05-12 | 0.38 | $0.34 | 111625 |
| 2022-05-11 | 0.39 | $0.37 | 411542 |
| 2022-05-10 | 0.39 | $0.33 | 73383 |
| 2022-05-09 | 0.40 | $0.35 | 58202 |
| 2022-05-06 | 0.41 | $0.35 | 100290 |
| 2022-05-05 | 0.42 | $0.37 | 15500 |
| 2022-05-04 | 0.43 | $0.37 | 9400 |
| 2022-05-03 | 0.44 | $0.37 | 46500 |
| 2022-05-02 | 0.46 | $0.36 | 394743 |
| 2022-04-29 | 0.47 | $0.40 | 25990 |
| 2022-04-28 | 0.48 | $0.40 | 12050 |
| 2022-04-27 | 0.49 | $0.40 | 9252 |
| 2022-04-26 | 0.50 | $0.42 | 82123 |
| 2022-04-25 | 0.51 | $0.45 | 175 |
| 2022-04-22 | 0.52 | $0.48 | 15500 |
| 2022-04-21 | 0.53 | $0.48 | 30938 |
| 2022-04-20 | 0.54 | $0.52 | 300 |
| 2022-04-19 | 0.54 | $0.50 | 61780 |
| 2022-04-18 | 0.55 | $0.49 | 37372 |
| 2022-04-14 | 0.55 | $0.52 | 4840 |
| 2022-04-13 | 0.56 | $0.51 | 52530 |
| 2022-04-12 | 0.56 | $0.50 | 89361 |
| 2022-04-11 | 0.57 | $0.54 | 7209 |
| 2022-04-08 | 0.57 | $0.55 | 28700 |
| 2022-04-07 | 0.57 | $0.54 | 8912 |
| 2022-04-06 | 0.57 | $0.56 | 31457 |
| 2022-04-05 | 0.56 | $0.56 | 15500 |
| 2022-04-04 | 0.56 | $0.56 | 18397 |
| 2022-04-01 | 0.56 | $0.58 | 63853 |
| 2022-03-31 | 0.55 | $0.60 | 55271 |
| 2022-03-30 | 0.55 | $0.61 | 33063 |
| 2022-03-29 | 0.54 | $0.62 | 75387 |
| 2022-03-28 | 0.52 | $0.64 | 129918 |
| 2022-03-25 | 0.51 | $0.63 | 194799 |
| 2022-03-24 | 0.49 | $0.57 | 84449 |
| 2022-03-23 | 0.48 | $0.57 | 26386 |
| 2022-03-22 | 0.47 | $0.55 | 33640 |
| 2022-03-21 | 0.46 | $0.59 | 121858 |
| 2022-03-18 | 0.45 | $0.44 | 2030 |
| 2022-03-17 | 0.45 | $0.45 | 2500 |
| 2022-03-16 | 0.45 | $0.46 | 100 |
| 2022-03-15 | 0.44 | $0.41 | 16010 |
| 2022-03-14 | 0.44 | $0.45 | 1828 |
| 2022-03-11 | 0.44 | $0.46 | 249500 |
| 2022-03-10 | 0.44 | $0.50 | 31155 |
| 2022-03-09 | 0.43 | $0.51 | 113015 |
| 2022-03-08 | 0.42 | $0.47 | 27637 |
| 2022-03-07 | 0.42 | $0.43 | 2000 |
| 2022-03-04 | 0.41 | $0.50 | 9200 |
| 2022-03-03 | 0.41 | $0.44 | 151300 |
| 2022-03-02 | 0.40 | $0.41 | 19743 |
| 2022-03-01 | 0.40 | $0.42 | 168400 |
| 2022-02-28 | 0.40 | $0.40 | 4802 |
| 2022-02-25 | 0.40 | $0.40 | 84836 |
| 2022-02-24 | 0.40 | $0.38 | 22599 |
| 2022-02-23 | 0.41 | $0.38 | 12400 |
| 2022-02-22 | 0.41 | $0.38 | 21850 |
| 2022-02-18 | 0.41 | $0.40 | 2225 |
| 2022-02-17 | 0.41 | $0.39 | 24250 |
| 2022-02-16 | 0.42 | $0.40 | 291170 |
| 2022-02-15 | 0.42 | $0.39 | 2156 |
| 2022-02-14 | 0.42 | $0.45 | 2500 |
| 2022-02-11 | 0.42 | $0.42 | 5000 |
| 2022-02-10 | 0.42 | $0.42 | 19300 |
| 2022-02-09 | 0.42 | $0.42 | 3390 |
| 2022-02-08 | 0.42 | $0.42 | 53140 |
| 2022-02-07 | 0.42 | $0.41 | 98900 |
| 2022-02-04 | 0.42 | $0.39 | 40599 |
| 2022-02-03 | 0.42 | $0.45 | 100 |
| 2022-02-02 | 0.42 | $0.44 | 4000 |
| 2022-02-01 | 0.41 | $0.43 | 154100 |
| 2022-01-31 | 0.41 | $0.39 | 333 |
| 2022-01-28 | 0.41 | $0.39 | 96774 |
| 2022-01-27 | 0.41 | $0.39 | 55800 |
| 2022-01-26 | 0.41 | $0.40 | 84827 |
| 2022-01-25 | 0.41 | $0.41 | 73700 |
| 2022-01-24 | 0.41 | $0.38 | 93685 |
| 2022-01-21 | 0.41 | $0.46 | 10200 |
| 2022-01-20 | 0.40 | $0.46 | 127823 |
| 2022-01-19 | 0.39 | $0.42 | 5610 |
| 2022-01-18 | 0.38 | $0.42 | 68057 |
| 2022-01-14 | 0.38 | $0.46 | 31005 |
| 2022-01-13 | 0.37 | $0.46 | 213576 |
| 2022-01-12 | 0.36 | $0.50 | 87264 |
| 2022-01-11 | 0.34 | $0.45 | 2000 |
| 2022-01-10 | 0.33 | $0.40 | 20000 |
| 2022-01-07 | 0.32 | $0.34 | 6000 |
| 2022-01-06 | 0.32 | $0.31 | 5670 |
| 2022-01-05 | 0.32 | $0.32 | 60303 |
| 2022-01-04 | 0.32 | $0.32 | 14650 |
| 2022-01-03 | 0.32 | $0.29 | 34008 |
| 2021-12-31 | 0.32 | $0.33 | 71818 |
| 2021-12-30 | 0.32 | $0.31 | 178110 |
| 2021-12-29 | 0.32 | $0.32 | 23823 |
| 2021-12-28 | 0.32 | $0.35 | 50952 |
| 2021-12-27 | 0.32 | $0.33 | 12225 |
| 2021-12-23 | 0.31 | $0.34 | 17199 |
| 2021-12-22 | 0.31 | $0.33 | 56125 |
| 2021-12-21 | 0.31 | $0.33 | 5200 |
| 2021-12-20 | 0.31 | $0.34 | 156700 |
| 2021-12-17 | 0.30 | $0.33 | 158603 |
| 2021-12-16 | 0.30 | $0.31 | 55695 |
| 2021-12-15 | 0.30 | $0.29 | 14800 |
| 2021-12-14 | 0.30 | $0.29 | 36900 |
| 2021-12-13 | 0.31 | $0.31 | 140486 |
| 2021-12-10 | 0.31 | $0.29 | 163413 |
| 2021-12-09 | 0.31 | $0.29 | 28100 |
| 2021-12-08 | 0.31 | $0.31 | 28136 |
| 2021-12-07 | 0.31 | $0.31 | 19624 |
| 2021-12-06 | 0.32 | $0.31 | 15736 |
| 2021-12-03 | 0.32 | $0.30 | 16545 |
| 2021-12-02 | 0.32 | $0.31 | 41376 |
| 2021-12-01 | 0.33 | $0.28 | 132659 |
| 2021-11-30 | 0.33 | $0.27 | 75491 |
| 2021-11-29 | 0.34 | $0.29 | 110595 |
| 2021-11-26 | 0.35 | $0.31 | 10342 |
| 2021-11-24 | 0.36 | $0.32 | 85853 |
| 2021-11-23 | 0.36 | $0.32 | 277389 |
| 2021-11-22 | 0.37 | $0.35 | 53130 |
| 2021-11-19 | 0.37 | $0.38 | 47151 |
| 2021-11-18 | 0.37 | $0.34 | 22800 |
| 2021-11-17 | 0.38 | $0.34 | 75102 |
| 2021-11-16 | 0.38 | $0.34 | 64108 |
| 2021-11-15 | 0.39 | $0.36 | 42934 |
| 2021-11-12 | 0.40 | $0.40 | 126076 |
| 2021-11-11 | 0.40 | $0.34 | 92657 |
| 2021-11-10 | 0.40 | $0.35 | 25900 |
| 2021-11-09 | 0.41 | $0.36 | 60655 |
| 2021-11-08 | 0.42 | $0.36 | 51185 |
| 2021-11-05 | 0.42 | $0.38 | 35409 |
| 2021-11-04 | 0.43 | $0.40 | 26312 |
| 2021-11-03 | 0.43 | $0.41 | 25522 |
| 2021-11-02 | 0.43 | $0.43 | 16965 |
| 2021-11-01 | 0.43 | $0.44 | 9250 |
| 2021-10-29 | 0.43 | $0.42 | 63287 |
| 2021-10-28 | 0.43 | $0.41 | 6500 |
| 2021-10-27 | 0.43 | $0.44 | 18000 |
| 2021-10-26 | 0.43 | $0.48 | 8039 |
| 2021-10-25 | 0.43 | $0.45 | 75885 |
| 2021-10-22 | 0.43 | $0.42 | 33736 |
| 2021-10-21 | 0.43 | $0.41 | 23850 |
| 2021-10-20 | 0.43 | $0.42 | 80906 |
| 2021-10-19 | 0.43 | $0.42 | 99006 |
| 2021-10-18 | 0.43 | $0.47 | 106851 |
| 2021-10-15 | 0.43 | $0.40 | 42971 |
| 2021-10-14 | 0.44 | $0.41 | 34795 |
| 2021-10-13 | 0.44 | $0.42 | 23700 |
| 2021-10-12 | 0.44 | $0.42 | 87960 |
| 2021-10-11 | 0.45 | $0.41 | 13338 |
| 2021-10-08 | 0.45 | $0.42 | 4600 |
| 2021-10-07 | 0.46 | $0.42 | 13042 |
| 2021-10-06 | 0.47 | $0.41 | 19395 |
| 2021-10-05 | 0.47 | $0.44 | 257043 |
| 2021-10-04 | 0.48 | $0.46 | 123566 |
| 2021-10-01 | 0.48 | $0.44 | 97833 |
| 2021-09-30 | 0.49 | $0.46 | 48927 |
| 2021-09-29 | 0.49 | $0.46 | 23006 |
| 2021-09-28 | 0.49 | $0.44 | 130575 |
| 2021-09-27 | 0.50 | $0.47 | 72800 |
| 2021-09-24 | 0.50 | $0.50 | 3970 |
| 2021-09-23 | 0.50 | $0.49 | 51089 |
| 2021-09-22 | 0.50 | $0.52 | 40211 |
| 2021-09-21 | 0.50 | $0.46 | 22766 |
| 2021-09-20 | 0.50 | $0.46 | 33340 |
| 2021-09-17 | 0.50 | $0.48 | 33568 |
| 2021-09-16 | 0.50 | $0.52 | 23965 |
| 2021-09-15 | 0.50 | $0.53 | 78011 |
| 2021-09-14 | 0.50 | $0.54 | 42993 |
| 2021-09-13 | 0.49 | $0.55 | 47635 |
| 2021-09-10 | 0.48 | $0.59 | 161450 |
| 2021-09-09 | 0.47 | $0.51 | 64592 |
| 2021-09-08 | 0.47 | $0.47 | 54990 |
| 2021-09-07 | 0.47 | $0.47 | 60248 |
| 2021-09-03 | 0.47 | $0.49 | 52879 |
| 2021-09-02 | 0.47 | $0.46 | 70993 |
| 2021-09-01 | 0.47 | $0.48 | 39764 |
| 2021-08-31 | 0.47 | $0.51 | 14571 |
| 2021-08-30 | 0.47 | $0.47 | 20242 |
| 2021-08-27 | 0.47 | $0.45 | 24100 |
| 2021-08-26 | 0.48 | $0.47 | 36960 |
| 2021-08-25 | 0.48 | $0.48 | 37223 |
| 2021-08-24 | 0.48 | $0.48 | 68160 |
| 2021-08-23 | 0.49 | $0.41 | 152026 |
| 2021-08-20 | 0.50 | $0.40 | 354012 |
| 2021-08-19 | 0.51 | $0.45 | 48131 |
| 2021-08-18 | 0.52 | $0.46 | 11908 |
| 2021-08-17 | 0.53 | $0.46 | 20853 |
| 2021-08-16 | 0.53 | $0.50 | 42150 |
| 2021-08-13 | 0.54 | $0.50 | 86848 |
| 2021-08-12 | 0.54 | $0.55 | 42634 |
| 2021-08-11 | 0.54 | $0.57 | 46422 |
| 2021-08-10 | 0.54 | $0.53 | 73233 |
| 2021-08-09 | 0.54 | $0.48 | 141911 |
| 2021-08-06 | 0.55 | $0.52 | 31813 |
| 2021-08-05 | 0.55 | $0.54 | 64431 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-08-03
Close Price
$0.26
Vol: 53000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.28
Maximum
0.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.25 | $0.26 | 53000 |
| 2026-07-31 | 0.25 | $0.26 | 17500 |
| 2026-07-30 | 0.25 | $0.26 | 32501 |
| 2026-07-29 | 0.25 | $0.26 | 17000 |
| 2026-07-28 | 0.25 | $0.27 | 14510 |
| 2026-07-27 | 0.25 | $0.29 | 27541 |
| 2026-07-24 | 0.24 | $0.27 | 66000 |
| 2026-07-23 | 0.24 | $0.24 | 19900 |
| 2026-07-22 | 0.24 | $0.24 | 27600 |
| 2026-07-21 | 0.25 | $0.24 | 80040 |
| 2026-07-20 | 0.25 | $0.24 | 41300 |
| 2026-07-17 | 0.26 | $0.24 | 87100 |
| 2026-07-16 | 0.26 | $0.24 | 27200 |
| 2026-07-15 | 0.27 | $0.26 | 88307 |
| 2026-07-14 | 0.27 | $0.25 | 211134 |
| 2026-07-13 | 0.28 | $0.26 | 151500 |
| 2026-07-10 | 0.28 | $0.28 | 98710 |
| 2026-07-09 | 0.28 | $0.28 | 51102 |
| 2026-07-08 | 0.29 | $0.27 | 45407 |
| 2026-07-07 | 0.29 | $0.28 | 26800 |
| 2026-07-06 | 0.30 | $0.29 | 201743 |
| 2026-07-02 | 0.30 | $0.30 | 15637 |
| 2026-07-01 | 0.30 | $0.29 | 167000 |
| 2026-06-30 | 0.30 | $0.29 | 142917 |
| 2026-06-29 | 0.30 | $0.31 | 58200 |
| 2026-06-26 | 0.30 | $0.29 | 209800 |
| 2026-06-25 | 0.30 | $0.28 | 8600 |
| 2026-06-24 | 0.31 | $0.28 | 148700 |
| 2026-06-23 | 0.32 | $0.29 | 66735 |
| 2026-06-22 | 0.32 | $0.30 | 63633 |
| 2026-06-18 | 0.32 | $0.31 | 59000 |
| 2026-06-17 | 0.33 | $0.30 | 204313 |
| 2026-06-16 | 0.33 | $0.32 | 181500 |
| 2026-06-15 | 0.33 | $0.33 | 264300 |
| 2026-06-12 | 0.33 | $0.34 | 264315 |
| 2026-06-11 | 0.33 | $0.30 | 46400 |
| 2026-06-10 | 0.34 | $0.32 | 145200 |
| 2026-06-09 | 0.34 | $0.31 | 193507 |
| 2026-06-08 | 0.35 | $0.33 | 257500 |
| 2026-06-05 | 0.35 | $0.36 | 145531 |
| 2026-06-04 | 0.34 | $0.38 | 56100 |
| 2026-06-03 | 0.34 | $0.36 | 213705 |
| 2026-06-02 | 0.33 | $0.39 | 420601 |
| 2026-06-01 | 0.31 | $0.35 | 907400 |
| 2026-05-29 | 0.30 | $0.31 | 139100 |
| 2026-05-28 | 0.30 | $0.30 | 51000 |
| 2026-05-27 | 0.30 | $0.31 | 126600 |
| 2026-05-26 | 0.30 | $0.29 | 179700 |
| 2026-05-22 | 0.31 | $0.29 | 166500 |
| 2026-05-21 | 0.31 | $0.27 | 101500 |
| 2026-05-20 | 0.32 | $0.28 | 107100 |
| 2026-05-19 | 0.32 | $0.27 | 103600 |
| 2026-05-18 | 0.33 | $0.31 | 151614 |
| 2026-05-15 | 0.34 | $0.31 | 68800 |
| 2026-05-14 | 0.34 | $0.33 | 51916 |
| 2026-05-13 | 0.34 | $0.33 | 153500 |
| 2026-05-12 | 0.34 | $0.33 | 182340 |
| 2026-05-11 | 0.34 | $0.33 | 122800 |
| 2026-05-08 | 0.34 | $0.31 | 44900 |
| 2026-05-07 | 0.34 | $0.31 | 168532 |
| 2026-05-06 | 0.34 | $0.33 | 52000 |
| 2026-05-05 | 0.34 | $0.33 | 30705 |
| 2026-05-04 | 0.34 | $0.35 | 157600 |
| 2026-05-01 | 0.34 | $0.35 | 57100 |
| 2026-04-30 | 0.33 | $0.35 | 175930 |
| 2026-04-29 | 0.32 | $0.33 | 111120 |
| 2026-04-28 | 0.32 | $0.32 | 113900 |
| 2026-04-27 | 0.31 | $0.33 | 5500 |
| 2026-04-24 | 0.31 | $0.33 | 38042 |
| 2026-04-23 | 0.30 | $0.31 | 76132 |
| 2026-04-22 | 0.29 | $0.33 | 249700 |
| 2026-04-21 | 0.28 | $0.29 | 78100 |
| 2026-04-20 | 0.28 | $0.28 | 91900 |
| 2026-04-17 | 0.27 | $0.29 | 265400 |
| 2026-04-16 | 0.27 | $0.28 | 65000 |
| 2026-04-15 | 0.26 | $0.28 | 79931 |
| 2026-04-14 | 0.26 | $0.28 | 268600 |
| 2026-04-13 | 0.25 | $0.25 | 50000 |
| 2026-04-10 | 0.25 | $0.25 | 50270 |
| 2026-04-09 | 0.24 | $0.26 | 163300 |
| 2026-04-08 | 0.24 | $0.27 | 211100 |
| 2026-04-07 | 0.23 | $0.24 | 111700 |
| 2026-04-06 | 0.23 | $0.24 | 7000 |
| 2026-04-02 | 0.23 | $0.24 | 21700 |
| 2026-04-01 | 0.22 | $0.25 | 41245 |
| 2026-03-31 | 0.22 | $0.22 | 12500 |
| 2026-03-30 | 0.22 | $0.21 | 38000 |
| 2026-03-27 | 0.22 | $0.21 | 92800 |
| 2026-03-26 | 0.22 | $0.21 | 238600 |
| 2026-03-25 | 0.22 | $0.23 | 336500 |
| 2026-03-24 | 0.22 | $0.22 | 341700 |
| 2026-03-23 | 0.22 | $0.20 | 35635 |
| 2026-03-20 | 0.22 | $0.19 | 77614 |
| 2026-03-19 | 0.23 | $0.19 | 510700 |
| 2026-03-18 | 0.24 | $0.21 | 149000 |
| 2026-03-17 | 0.24 | $0.22 | 136400 |
| 2026-03-16 | 0.24 | $0.22 | 145600 |
| 2026-03-13 | 0.25 | $0.25 | 223500 |
| 2026-03-12 | 0.25 | $0.27 | 162738 |
| 2026-03-11 | 0.24 | $0.26 | 435141 |
| 2026-03-10 | 0.23 | $0.25 | 110037 |
| 2026-03-09 | 0.23 | $0.25 | 264900 |
| 2026-03-06 | 0.23 | $0.24 | 32500 |
| 2026-03-05 | 0.22 | $0.22 | 95903 |
| 2026-03-04 | 0.22 | $0.23 | 441200 |
| 2026-03-03 | 0.22 | $0.22 | 296900 |
| 2026-03-02 | 0.22 | $0.22 | 149100 |
| 2026-02-27 | 0.22 | $0.21 | 97930 |
| 2026-02-26 | 0.22 | $0.21 | 220600 |
| 2026-02-25 | 0.22 | $0.22 | 179700 |
| 2026-02-24 | 0.22 | $0.21 | 110200 |
| 2026-02-23 | 0.22 | $0.21 | 29900 |
| 2026-02-20 | 0.22 | $0.22 | 77000 |
| 2026-02-19 | 0.22 | $0.22 | 63131 |
| 2026-02-18 | 0.22 | $0.22 | 167400 |
| 2026-02-17 | 0.22 | $0.21 | 217400 |
| 2026-02-13 | 0.22 | $0.21 | 86700 |
| 2026-02-12 | 0.22 | $0.21 | 206447 |
| 2026-02-11 | 0.22 | $0.22 | 162701 |
| 2026-02-10 | 0.22 | $0.22 | 169100 |
| 2026-02-09 | 0.22 | $0.22 | 252800 |
| 2026-02-06 | 0.22 | $0.22 | 257300 |
| 2026-02-05 | 0.21 | $0.22 | 187800 |
| 2026-02-04 | 0.21 | $0.23 | 426100 |
| 2026-02-03 | 0.21 | $0.20 | 386000 |
| 2026-02-02 | 0.21 | $0.21 | 147000 |
| 2026-01-30 | 0.21 | $0.22 | 85606 |
| 2026-01-29 | 0.20 | $0.20 | 114100 |
| 2026-01-28 | 0.20 | $0.22 | 218035 |
| 2026-01-27 | 0.20 | $0.21 | 86501 |
| 2026-01-26 | 0.19 | $0.20 | 23600 |
| 2026-01-23 | 0.19 | $0.20 | 169041 |
| 2026-01-22 | 0.19 | $0.20 | 225200 |
| 2026-01-21 | 0.18 | $0.19 | 50400 |
| 2026-01-20 | 0.18 | $0.19 | 123407 |
| 2026-01-16 | 0.18 | $0.18 | 35000 |
| 2026-01-15 | 0.18 | $0.18 | 148800 |
| 2026-01-14 | 0.18 | $0.18 | 62000 |
| 2026-01-13 | 0.18 | $0.18 | 185200 |
| 2026-01-12 | 0.18 | $0.20 | 371700 |
| 2026-01-09 | 0.18 | $0.18 | 118600 |
| 2026-01-08 | 0.17 | $0.17 | 26549 |
| 2026-01-07 | 0.18 | $0.18 | 93145 |
| 2026-01-06 | 0.18 | $0.18 | 73800 |
| 2026-01-05 | 0.17 | $0.18 | 138301 |
| 2026-01-02 | 0.17 | $0.18 | 58000 |
| 2025-12-31 | 0.17 | $0.18 | 121109 |
| 2025-12-30 | 0.17 | $0.19 | 14200 |
| 2025-12-29 | 0.16 | $0.19 | 71500 |
| 2025-12-26 | 0.16 | $0.18 | 237700 |
| 2025-12-24 | 0.15 | $0.16 | 63800 |
| 2025-12-23 | 0.15 | $0.17 | 224100 |
| 2025-12-22 | 0.15 | $0.17 | 323300 |
| 2025-12-19 | 0.14 | $0.15 | 63618 |
| 2025-12-18 | 0.14 | $0.15 | 28906 |
| 2025-12-17 | 0.14 | $0.15 | 66700 |
| 2025-12-16 | 0.14 | $0.16 | 94124 |
| 2025-12-15 | 0.14 | $0.15 | 55200 |
| 2025-12-12 | 0.14 | $0.15 | 33900 |
| 2025-12-11 | 0.14 | $0.15 | 186700 |
| 2025-12-10 | 0.14 | $0.14 | 31001 |
| 2025-12-09 | 0.14 | $0.14 | 67803 |
| 2025-12-08 | 0.14 | $0.14 | 626700 |
| 2025-12-05 | 0.15 | $0.14 | 303534 |
| 2025-12-04 | 0.15 | $0.15 | 130927 |
| 2025-12-03 | 0.15 | $0.15 | 36900 |
| 2025-12-02 | 0.15 | $0.15 | 119500 |
| 2025-12-01 | 0.15 | $0.15 | 91000 |
| 2025-11-28 | 0.16 | $0.16 | 120900 |
| 2025-11-26 | 0.16 | $0.15 | 73600 |
| 2025-11-25 | 0.16 | $0.15 | 47823 |
| 2025-11-24 | 0.17 | $0.15 | 143820 |
| 2025-11-21 | 0.17 | $0.16 | 164308 |
| 2025-11-20 | 0.17 | $0.17 | 22500 |
| 2025-11-19 | 0.18 | $0.16 | 160636 |
| 2025-11-18 | 0.18 | $0.16 | 110000 |
| 2025-11-17 | 0.19 | $0.17 | 26500 |
| 2025-11-14 | 0.19 | $0.16 | 336000 |
| 2025-11-13 | 0.20 | $0.17 | 79000 |
| 2025-11-12 | 0.20 | $0.20 | 137600 |
| 2025-11-11 | 0.20 | $0.20 | 12600 |
| 2025-11-10 | 0.20 | $0.19 | 25500 |
| 2025-11-07 | 0.20 | $0.20 | 47600 |
| 2025-11-06 | 0.20 | $0.20 | 62490 |
| 2025-11-05 | 0.21 | $0.20 | 62490 |
| 2025-11-04 | 0.21 | $0.20 | 102940 |
| 2025-11-03 | 0.21 | $0.20 | 114100 |
| 2025-10-31 | 0.21 | $0.22 | 57900 |
| 2025-10-30 | 0.20 | $0.21 | 87100 |
| 2025-10-29 | 0.20 | $0.24 | 765100 |
| 2025-10-28 | 0.19 | $0.17 | 94025 |
| 2025-10-27 | 0.19 | $0.17 | 10904 |
| 2025-10-24 | 0.20 | $0.18 | 47440 |
| 2025-10-23 | 0.20 | $0.18 | 45600 |
| 2025-10-22 | 0.20 | $0.19 | 111700 |
| 2025-10-21 | 0.20 | $0.18 | 257215 |
| 2025-10-20 | 0.21 | $0.20 | 38800 |
| 2025-10-17 | 0.21 | $0.23 | 98920 |
| 2025-10-16 | 0.20 | $0.23 | 169700 |
| 2025-10-15 | 0.19 | $0.22 | 203200 |
| 2025-10-14 | 0.19 | $0.21 | 358634 |
| 2025-10-13 | 0.18 | $0.21 | 431200 |
| 2025-10-10 | 0.17 | $0.15 | 157400 |
| 2025-10-09 | 0.18 | $0.18 | 14830 |
| 2025-10-08 | 0.18 | $0.18 | 71100 |
| 2025-10-07 | 0.17 | $0.18 | 32800 |
| 2025-10-06 | 0.17 | $0.19 | 81030 |
| 2025-10-03 | 0.17 | $0.19 | 217000 |
| 2025-10-02 | 0.16 | $0.18 | 42900 |
| 2025-10-01 | 0.16 | $0.17 | 80300 |
| 2025-09-30 | 0.16 | $0.16 | 800 |
| 2025-09-29 | 0.16 | $0.16 | 19000 |
| 2025-09-26 | 0.16 | $0.15 | 208733 |
| 2025-09-25 | 0.16 | $0.16 | 102110 |
| 2025-09-24 | 0.16 | $0.18 | 40341 |
| 2025-09-23 | 0.15 | $0.18 | 75117 |
| 2025-09-22 | 0.15 | $0.16 | 12800 |
| 2025-09-19 | 0.15 | $0.16 | 76600 |
| 2025-09-18 | 0.14 | $0.16 | 44325 |
| 2025-09-17 | 0.14 | $0.14 | 135000 |
| 2025-09-16 | 0.14 | $0.14 | 27000 |
| 2025-09-15 | 0.14 | $0.14 | 68349 |
| 2025-09-12 | 0.15 | $0.14 | 135500 |
| 2025-09-11 | 0.15 | $0.14 | 51000 |
| 2025-09-10 | 0.15 | $0.15 | 25100 |
| 2025-09-09 | 0.15 | $0.15 | 116500 |
| 2025-09-08 | 0.15 | $0.15 | 304244 |
| 2025-09-05 | 0.15 | $0.15 | 135040 |
| 2025-09-04 | 0.15 | $0.15 | 54700 |
| 2025-09-03 | 0.15 | $0.17 | 73300 |
| 2025-09-02 | 0.15 | $0.16 | 52700 |
| 2025-08-29 | 0.15 | $0.15 | 15708 |
| 2025-08-28 | 0.15 | $0.15 | 132400 |
| 2025-08-27 | 0.15 | $0.14 | 538700 |
| 2025-08-26 | 0.16 | $0.16 | 103500 |
| 2025-08-25 | 0.16 | $0.16 | 119600 |
| 2025-08-22 | 0.16 | $0.15 | 166500 |
| 2025-08-21 | 0.16 | $0.16 | 126300 |
| 2025-08-20 | 0.16 | $0.17 | 25000 |
| 2025-08-19 | 0.16 | $0.17 | 34349 |
| 2025-08-18 | 0.16 | $0.16 | 29400 |
| 2025-08-15 | 0.16 | $0.17 | 42227 |
| 2025-08-14 | 0.16 | $0.16 | 8000 |
| 2025-08-13 | 0.16 | $0.16 | 63500 |
| 2025-08-12 | 0.16 | $0.16 | 6100 |
| 2025-08-11 | 0.16 | $0.17 | 23900 |
| 2025-08-08 | 0.16 | $0.17 | 15000 |
| 2025-08-07 | 0.16 | $0.17 | 100800 |
| 2025-08-06 | 0.16 | $0.17 | 354000 |
| 2025-08-05 | 0.16 | $0.17 | 142500 |
| 2025-08-04 | 0.16 | $0.17 | 79339 |
| 2025-08-01 | 0.16 | $0.16 | 38600 |
| 2025-07-31 | 0.16 | $0.16 | 156405 |
| 2025-07-30 | 0.17 | $0.16 | 37300 |
| 2025-07-29 | 0.17 | $0.18 | 286700 |
| 2025-07-28 | 0.17 | $0.16 | 223711 |
| 2025-07-25 | 0.17 | $0.17 | 230800 |
| 2025-07-24 | 0.17 | $0.17 | 25725 |
| 2025-07-23 | 0.17 | $0.17 | 98436 |
| 2025-07-22 | 0.18 | $0.18 | 2006 |
| 2025-07-21 | 0.18 | $0.18 | 194600 |
| 2025-07-18 | 0.18 | $0.18 | 171325 |
| 2025-07-17 | 0.18 | $0.18 | 97000 |
| 2025-07-16 | 0.18 | $0.19 | 80300 |
| 2025-07-15 | 0.18 | $0.19 | 157900 |
| 2025-07-14 | 0.18 | $0.20 | 142900 |
| 2025-07-11 | 0.18 | $0.18 | 79411 |
| 2025-07-10 | 0.18 | $0.18 | 47008 |
| 2025-07-09 | 0.18 | $0.18 | 34500 |
| 2025-07-08 | 0.18 | $0.18 | 41520 |
| 2025-07-07 | 0.18 | $0.18 | 50012 |
| 2025-07-03 | 0.19 | $0.18 | 11718 |
| 2025-07-02 | 0.19 | $0.18 | 45005 |
| 2025-07-01 | 0.19 | $0.19 | 5200 |
| 2025-06-30 | 0.20 | $0.18 | 67908 |
| 2025-06-27 | 0.20 | $0.19 | 8400 |
| 2025-06-26 | 0.20 | $0.20 | 1200 |
| 2025-06-25 | 0.21 | $0.20 | 1106 |
| 2025-06-24 | 0.21 | $0.21 | 86622 |
| 2025-06-23 | 0.21 | $0.19 | 24700 |
| 2025-06-20 | 0.22 | $0.20 | 126800 |
| 2025-06-18 | 0.22 | $0.21 | 1100 |
| 2025-06-17 | 0.22 | $0.21 | 70300 |
| 2025-06-16 | 0.23 | $0.21 | 24200 |
| 2025-06-13 | 0.23 | $0.20 | 59536 |
| 2025-06-12 | 0.24 | $0.22 | 28800 |
| 2025-06-11 | 0.24 | $0.22 | 46500 |
| 2025-06-10 | 0.25 | $0.22 | 61506 |
| 2025-06-09 | 0.25 | $0.24 | 17500 |
| 2025-06-06 | 0.26 | $0.26 | 19938 |
| 2025-06-05 | 0.26 | $0.27 | 64300 |
| 2025-06-04 | 0.25 | $0.26 | 19200 |
| 2025-06-03 | 0.25 | $0.27 | 352224 |
| 2025-06-02 | 0.24 | $0.25 | 45700 |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | 20006 |
| 2025-05-28 | 0.24 | $0.23 | 12016 |
| 2025-05-27 | 0.24 | $0.24 | 28200 |
| 2025-05-23 | 0.24 | $0.25 | 52500 |
| 2025-05-22 | 0.24 | $0.25 | 71000 |
| 2025-05-21 | 0.24 | $0.23 | 79738 |
| 2025-05-20 | 0.24 | $0.24 | 29935 |
| 2025-05-19 | 0.24 | $0.24 | 12000 |
| 2025-05-16 | 0.24 | $0.22 | 29300 |
| 2025-05-15 | 0.24 | $0.22 | 5200 |
| 2025-05-14 | 0.25 | $0.23 | 73100 |
| 2025-05-13 | 0.25 | $0.25 | 3800 |
| 2025-05-12 | 0.25 | $0.25 | 21500 |
| 2025-05-09 | 0.24 | $0.26 | 12400 |
| 2025-05-08 | 0.24 | $0.24 | 800 |
| 2025-05-07 | 0.24 | $0.24 | 131600 |
| 2025-05-06 | 0.24 | $0.21 | 114300 |
| 2025-05-05 | 0.24 | $0.21 | 75400 |
| 2025-05-02 | 0.25 | $0.23 | 35710 |
| 2025-05-01 | 0.25 | $0.23 | 33200 |
| 2025-04-30 | 0.25 | $0.24 | 50600 |
| 2025-04-29 | 0.25 | $0.26 | 251400 |
| 2025-04-28 | 0.24 | $0.23 | 19621 |
| 2025-04-25 | 0.24 | $0.24 | 32100 |
| 2025-04-24 | 0.24 | $0.25 | 26010 |
| 2025-04-23 | 0.24 | $0.26 | 14000 |
| 2025-04-22 | 0.23 | $0.25 | 2000 |
| 2025-04-21 | 0.22 | $0.25 | 22500 |
| 2025-04-17 | 0.22 | $0.26 | 37723 |
| 2025-04-16 | 0.21 | $0.26 | 42105 |
| 2025-04-15 | 0.20 | $0.22 | 108527 |
| 2025-04-14 | 0.19 | $0.20 | 34700 |
| 2025-04-11 | 0.19 | $0.17 | 62200 |
| 2025-04-10 | 0.20 | $0.19 | 5900 |
| 2025-04-09 | 0.20 | $0.18 | 337600 |
| 2025-04-08 | 0.20 | $0.17 | 20231 |
| 2025-04-07 | 0.21 | $0.18 | 12500 |
| 2025-04-04 | 0.21 | $0.20 | 30300 |
| 2025-04-03 | 0.21 | $0.23 | 17640 |
| 2025-04-02 | 0.21 | $0.22 | 23200 |
| 2025-04-01 | 0.20 | $0.22 | 38900 |
| 2025-03-31 | 0.20 | $0.23 | 176900 |
| 2025-03-28 | 0.19 | $0.20 | 2300 |
| 2025-03-27 | 0.19 | $0.20 | 43100 |
| 2025-03-26 | 0.19 | $0.20 | 41000 |
| 2025-03-25 | 0.19 | $0.19 | 17222 |
| 2025-03-24 | 0.19 | $0.19 | 40500 |
| 2025-03-21 | 0.19 | $0.19 | 13500 |
| 2025-03-20 | 0.19 | $0.20 | 178015 |
| 2025-03-19 | 0.18 | $0.19 | 33500 |
| 2025-03-18 | 0.18 | $0.19 | — |
| 2025-03-17 | 0.18 | $0.19 | 116800 |
| 2025-03-14 | 0.18 | $0.18 | 84500 |
| 2025-03-13 | 0.18 | $0.17 | 908500 |
| 2025-03-12 | 0.19 | $0.18 | 41709 |
| 2025-03-11 | 0.19 | $0.19 | 1800 |
| 2025-03-10 | 0.19 | $0.20 | 89100 |
| 2025-03-07 | 0.18 | $0.19 | 2100 |
| 2025-03-06 | 0.18 | $0.19 | 3000 |
| 2025-03-05 | 0.18 | $0.19 | 20600 |
| 2025-03-04 | 0.18 | $0.19 | 3600 |
| 2025-03-03 | 0.18 | $0.19 | 20400 |
| 2025-02-28 | 0.18 | $0.18 | 10500 |
| 2025-02-27 | 0.18 | $0.18 | 20400 |
| 2025-02-26 | 0.19 | $0.18 | 16100 |
| 2025-02-25 | 0.19 | $0.18 | 28300 |
| 2025-02-24 | 0.19 | $0.19 | 40003 |
| 2025-02-21 | 0.19 | $0.19 | 93800 |
| 2025-02-20 | 0.19 | $0.19 | 105500 |
| 2025-02-19 | 0.20 | $0.20 | 40000 |
| 2025-02-18 | 0.20 | $0.20 | 10900 |
| 2025-02-14 | 0.19 | $0.21 | 17700 |
| 2025-02-13 | 0.19 | $0.21 | 82432 |
| 2025-02-12 | 0.19 | $0.21 | 5420 |
| 2025-02-11 | 0.19 | $0.20 | 42700 |
| 2025-02-10 | 0.19 | $0.20 | 66400 |
| 2025-02-07 | 0.19 | $0.19 | 57500 |
| 2025-02-06 | 0.19 | $0.20 | 42502 |
| 2025-02-05 | 0.19 | $0.21 | 29100 |
| 2025-02-04 | 0.18 | $0.22 | 68626 |
| 2025-02-03 | 0.18 | $0.19 | 318949 |
| 2025-01-31 | 0.18 | $0.17 | 120500 |
| 2025-01-30 | 0.18 | $0.17 | 91314 |
| 2025-01-29 | 0.18 | $0.18 | 50500 |
| 2025-01-28 | 0.19 | $0.19 | 103500 |
| 2025-01-27 | 0.19 | $0.19 | 97800 |
| 2025-01-24 | 0.19 | $0.18 | 6000 |
| 2025-01-23 | 0.20 | $0.19 | 162126 |
| 2025-01-22 | 0.20 | $0.18 | 61500 |
| 2025-01-21 | 0.21 | $0.19 | 247942 |
| 2025-01-17 | 0.21 | $0.22 | 115400 |
| 2025-01-16 | 0.21 | $0.24 | 94310 |
| 2025-01-15 | 0.21 | $0.24 | 90430 |
| 2025-01-14 | 0.20 | $0.21 | 19500 |
| 2025-01-13 | 0.20 | $0.21 | 710 |
| 2025-01-10 | 0.20 | $0.21 | 35438 |
| 2025-01-08 | 0.20 | $0.21 | 5601 |
| 2025-01-07 | 0.20 | $0.22 | 21325 |
| 2025-01-06 | 0.20 | $0.22 | 29027 |
| 2025-01-03 | 0.20 | $0.22 | 5300 |
| 2025-01-02 | 0.20 | $0.22 | 10000 |
| 2024-12-31 | 0.20 | $0.22 | 20340 |
| 2024-12-30 | 0.20 | $0.22 | 13500 |
| 2024-12-27 | 0.20 | $0.20 | 50300 |
| 2024-12-26 | 0.20 | $0.20 | 100700 |
| 2024-12-24 | 0.21 | $0.21 | 9000 |
| 2024-12-23 | 0.21 | $0.21 | 3500 |
| 2024-12-20 | 0.21 | $0.20 | 252400 |
| 2024-12-19 | 0.22 | $0.21 | 314638 |
| 2024-12-18 | 0.22 | $0.21 | 67700 |
| 2024-12-17 | 0.23 | $0.22 | 42702 |
| 2024-12-16 | 0.23 | $0.23 | 309300 |
| 2024-12-13 | 0.24 | $0.25 | 256948 |
| 2024-12-12 | 0.24 | $0.23 | 56100 |
| 2024-12-11 | 0.24 | $0.22 | 166100 |
| 2024-12-10 | 0.25 | $0.24 | 192400 |
| 2024-12-09 | 0.25 | $0.26 | 54400 |
| 2024-12-06 | 0.26 | $0.24 | 103011 |
| 2024-12-05 | 0.26 | $0.25 | 126700 |
| 2024-12-04 | 0.27 | $0.26 | 68800 |
| 2024-12-03 | 0.28 | $0.27 | 60715 |
| 2024-12-02 | 0.28 | $0.27 | 23725 |
| 2024-11-29 | 0.28 | $0.27 | 28702 |
| 2024-11-27 | 0.29 | $0.28 | 376848 |
| 2024-11-26 | 0.29 | $0.28 | 194900 |
| 2024-11-25 | 0.30 | $0.30 | 30500 |
| 2024-11-22 | 0.30 | $0.30 | 181046 |
| 2024-11-21 | 0.30 | $0.30 | 152806 |
| 2024-11-20 | 0.30 | $0.28 | 80800 |
| 2024-11-19 | 0.31 | $0.27 | 175800 |
| 2024-11-18 | 0.32 | $0.28 | 125200 |
| 2024-11-15 | 0.33 | $0.30 | 19100 |
| 2024-11-14 | 0.33 | $0.30 | 114000 |
| 2024-11-13 | 0.34 | $0.29 | 45602 |
| 2024-11-12 | 0.35 | $0.33 | 28000 |
| 2024-11-11 | 0.36 | $0.31 | 19528 |
| 2024-11-08 | 0.37 | $0.32 | 115339 |
| 2024-11-07 | 0.37 | $0.33 | 116532 |
| 2024-11-06 | 0.38 | $0.34 | 139000 |
| 2024-11-05 | 0.39 | $0.37 | 19000 |
| 2024-11-04 | 0.39 | $0.38 | 38600 |
| 2024-11-01 | 0.39 | $0.39 | 63022 |
| 2024-10-31 | 0.39 | $0.40 | 123500 |
| 2024-10-30 | 0.38 | $0.42 | 56845 |
| 2024-10-29 | 0.37 | $0.40 | 73422 |
| 2024-10-28 | 0.36 | $0.38 | 136100 |
| 2024-10-25 | 0.36 | $0.35 | 3400 |
| 2024-10-24 | 0.35 | $0.36 | 55200 |
| 2024-10-23 | 0.35 | $0.36 | 62147 |
| 2024-10-22 | 0.35 | $0.36 | 134529 |
| 2024-10-21 | 0.35 | $0.36 | 289027 |
| 2024-10-18 | 0.34 | $0.35 | 49400 |
| 2024-10-17 | 0.34 | $0.35 | 25000 |
| 2024-10-16 | 0.33 | $0.35 | 65115 |
| 2024-10-15 | 0.33 | $0.35 | 113400 |
| 2024-10-14 | 0.32 | $0.33 | 17000 |
| 2024-10-11 | 0.32 | $0.33 | 5900 |
| 2024-10-10 | 0.32 | $0.36 | 59800 |
| 2024-10-09 | 0.31 | $0.33 | 58200 |
| 2024-10-08 | 0.30 | $0.30 | 6130 |
| 2024-10-07 | 0.30 | $0.31 | 25000 |
| 2024-10-04 | 0.30 | $0.30 | 54516 |
| 2024-10-03 | 0.30 | $0.30 | 33500 |
| 2024-10-02 | 0.30 | $0.30 | 279500 |
| 2024-10-01 | 0.30 | $0.31 | 16600 |
| 2024-09-30 | 0.30 | $0.31 | 318200 |
| 2024-09-27 | 0.30 | $0.31 | 555622 |
| 2024-09-26 | 0.30 | $0.30 | 28000 |
| 2024-09-25 | 0.30 | $0.31 | 28000 |
| 2024-09-24 | 0.30 | $0.31 | 44035 |
| 2024-09-23 | 0.30 | $0.30 | 26400 |
| 2024-09-20 | 0.30 | $0.30 | 39400 |
| 2024-09-19 | 0.30 | $0.31 | 32140 |
| 2024-09-18 | 0.30 | $0.31 | 15000 |
| 2024-09-17 | 0.30 | $0.30 | 145323 |
| 2024-09-16 | 0.30 | $0.31 | 47200 |
| 2024-09-13 | 0.30 | $0.31 | 4700 |
| 2024-09-12 | 0.29 | $0.31 | 21100 |
| 2024-09-11 | 0.29 | $0.31 | 64922 |
| 2024-09-10 | 0.29 | $0.30 | 87900 |
| 2024-09-09 | 0.29 | $0.28 | 17800 |
| 2024-09-06 | 0.29 | $0.30 | 27101 |
| 2024-09-05 | 0.29 | $0.31 | 39531 |
| 2024-09-04 | 0.29 | $0.32 | 144200 |
| 2024-09-03 | 0.28 | $0.28 | 2500 |
| 2024-08-30 | 0.29 | $0.29 | 42100 |
| 2024-08-29 | 0.29 | $0.28 | 8100 |
| 2024-08-28 | 0.29 | $0.28 | 29600 |
| 2024-08-27 | 0.29 | $0.30 | 29000 |
| 2024-08-26 | 0.29 | $0.30 | 29000 |
| 2024-08-23 | 0.29 | $0.30 | 71700 |
| 2024-08-22 | 0.29 | $0.30 | 21100 |
| 2024-08-21 | 0.29 | $0.31 | 88000 |
| 2024-08-20 | 0.29 | $0.30 | 30000 |
| 2024-08-19 | 0.29 | $0.30 | 55400 |
| 2024-08-16 | 0.29 | $0.30 | 7700 |
| 2024-08-15 | 0.29 | $0.27 | 35102 |
| 2024-08-14 | 0.29 | $0.28 | 12200 |
| 2024-08-13 | 0.30 | $0.28 | 82400 |
| 2024-08-12 | 0.30 | $0.28 | 68100 |
| 2024-08-09 | 0.31 | $0.27 | 180600 |
| 2024-08-08 | 0.32 | $0.30 | 15846 |
| 2024-08-07 | 0.33 | $0.32 | 20800 |
| 2024-08-06 | 0.33 | $0.33 | 72101 |
| 2024-08-05 | 0.33 | $0.33 | 19826 |
| 2024-08-02 | 0.33 | $0.33 | 53700 |
| 2024-08-01 | 0.34 | $0.32 | 29500 |
| 2024-07-31 | 0.34 | $0.32 | 39600 |
| 2024-07-30 | 0.34 | $0.33 | 32800 |
| 2024-07-29 | 0.35 | $0.33 | 11035 |
| 2024-07-26 | 0.35 | $0.34 | 18200 |
| 2024-07-25 | 0.35 | $0.34 | 10000 |
| 2024-07-24 | 0.36 | $0.35 | 13200 |
| 2024-07-23 | 0.36 | $0.35 | 22700 |
| 2024-07-22 | 0.36 | $0.34 | 57702 |
| 2024-07-19 | 0.36 | $0.35 | 47938 |
| 2024-07-18 | 0.36 | $0.34 | 32298 |
| 2024-07-17 | 0.37 | $0.36 | 43959 |
| 2024-07-16 | 0.37 | $0.36 | 90504 |
| 2024-07-15 | 0.37 | $0.38 | 82138 |
| 2024-07-12 | 0.37 | $0.39 | 241300 |
| 2024-07-11 | 0.36 | $0.37 | 27230 |
| 2024-07-10 | 0.36 | $0.37 | 226876 |
| 2024-07-09 | 0.36 | $0.35 | 8105 |
| 2024-07-08 | 0.36 | $0.36 | 73148 |
| 2024-07-05 | 0.36 | $0.38 | 70263 |
| 2024-07-03 | 0.35 | $0.36 | 7923 |
| 2024-07-02 | 0.35 | $0.35 | 40200 |
| 2024-07-01 | 0.35 | $0.35 | 31930 |
| 2024-06-28 | 0.36 | $0.35 | 27499 |
| 2024-06-27 | 0.36 | $0.35 | 36225 |
| 2024-06-26 | 0.36 | $0.35 | 22450 |
| 2024-06-25 | 0.36 | $0.35 | 47523 |
| 2024-06-24 | 0.36 | $0.36 | 109765 |
| 2024-06-21 | 0.36 | $0.39 | 53875 |
| 2024-06-20 | 0.35 | $0.39 | 222836 |
| 2024-06-18 | 0.34 | $0.37 | 268099 |
| 2024-06-17 | 0.34 | $0.33 | 66600 |
| 2024-06-14 | 0.34 | $0.33 | 385485 |
| 2024-06-13 | 0.35 | $0.35 | 116000 |
| 2024-06-12 | 0.35 | $0.35 | 111239 |
| 2024-06-11 | 0.35 | $0.33 | 7795 |
| 2024-06-10 | 0.35 | $0.34 | 68450 |
| 2024-06-07 | 0.35 | $0.34 | 4400 |
| 2024-06-06 | 0.35 | $0.34 | 88742 |
| 2024-06-05 | 0.36 | $0.32 | 44050 |
| 2024-06-04 | 0.36 | $0.33 | 44487 |
| 2024-06-03 | 0.37 | $0.35 | 113741 |
| 2024-05-31 | 0.37 | $0.35 | 8650 |
| 2024-05-30 | 0.38 | $0.33 | 90450 |
| 2024-05-29 | 0.38 | $0.35 | 5750 |
| 2024-05-28 | 0.39 | $0.35 | 145562 |
| 2024-05-24 | 0.40 | $0.36 | 122202 |
| 2024-05-23 | 0.40 | $0.37 | 52449 |
| 2024-05-22 | 0.40 | $0.36 | 285603 |
| 2024-05-21 | 0.41 | $0.39 | 79307 |
| 2024-05-20 | 0.41 | $0.41 | 46665 |
| 2024-05-17 | 0.40 | $0.38 | 189541 |
| 2024-05-16 | 0.40 | $0.38 | 129186 |
| 2024-05-15 | 0.40 | $0.39 | 64900 |
| 2024-05-14 | 0.40 | $0.39 | 168662 |
| 2024-05-13 | 0.39 | $0.40 | 88063 |
| 2024-05-10 | 0.39 | $0.39 | 209575 |
| 2024-05-09 | 0.38 | $0.39 | 48392 |
| 2024-05-08 | 0.37 | $0.39 | 27600 |
| 2024-05-07 | 0.37 | $0.38 | 236644 |
| 2024-05-06 | 0.36 | $0.40 | 459596 |
| 2024-05-03 | 0.35 | $0.38 | 387261 |
| 2024-05-02 | 0.33 | $0.35 | 198500 |
| 2024-05-01 | 0.33 | $0.34 | 156273 |
| 2024-04-30 | 0.32 | $0.31 | 54400 |
| 2024-04-29 | 0.32 | $0.32 | 26453 |
| 2024-04-26 | 0.32 | $0.32 | 87025 |
| 2024-04-25 | 0.31 | $0.34 | 63684 |
| 2024-04-24 | 0.30 | $0.32 | 116250 |
| 2024-04-23 | 0.29 | $0.30 | 28500 |
| 2024-04-22 | 0.29 | $0.29 | 51119 |
| 2024-04-19 | 0.29 | $0.30 | 60350 |
| 2024-04-18 | 0.28 | $0.31 | 500319 |
| 2024-04-17 | 0.28 | $0.27 | 266700 |
| 2024-04-16 | 0.27 | $0.25 | 40592 |
| 2024-04-15 | 0.28 | $0.27 | 36162 |
| 2024-04-12 | 0.27 | $0.28 | 139751 |
| 2024-04-11 | 0.27 | $0.28 | 6320 |
| 2024-04-10 | 0.27 | $0.27 | 112621 |
| 2024-04-09 | 0.26 | $0.26 | 35480 |
| 2024-04-08 | 0.26 | $0.26 | 8900 |
| 2024-04-05 | 0.26 | $0.27 | 64119 |
| 2024-04-04 | 0.25 | $0.26 | 95518 |
| 2024-04-03 | 0.25 | $0.26 | 68450 |
| 2024-04-02 | 0.24 | $0.27 | 203969 |
| 2024-04-01 | 0.23 | $0.24 | 82030 |
| 2024-03-28 | 0.23 | $0.25 | 149848 |
| 2024-03-27 | 0.22 | $0.23 | 1900 |
| 2024-03-26 | 0.22 | $0.22 | 21000 |
| 2024-03-25 | 0.22 | $0.22 | 4000 |
| 2024-03-22 | 0.22 | $0.20 | 55830 |
| 2024-03-21 | 0.22 | $0.20 | 41400 |
| 2024-03-20 | 0.22 | $0.21 | 6390 |
| 2024-03-19 | 0.22 | $0.21 | 26751 |
| 2024-03-18 | 0.22 | $0.22 | 10000 |
| 2024-03-15 | 0.22 | $0.24 | 9389 |
| 2024-03-14 | 0.22 | $0.23 | 19651 |
| 2024-03-13 | 0.21 | $0.24 | 80642 |
| 2024-03-12 | 0.20 | $0.25 | 23312 |
| 2024-03-11 | 0.19 | $0.24 | 64365 |
| 2024-03-08 | 0.18 | $0.21 | 176562 |
| 2024-03-07 | 0.17 | $0.19 | 106062 |
| 2024-03-06 | 0.17 | $0.18 | 169026 |
| 2024-03-05 | 0.16 | $0.17 | 18066 |
| 2024-03-04 | 0.16 | $0.16 | 134050 |
| 2024-03-01 | 0.16 | $0.15 | 25235 |
| 2024-02-29 | 0.16 | $0.16 | 19400 |
| 2024-02-28 | 0.16 | $0.16 | 5000 |
| 2024-02-27 | 0.17 | $0.16 | 31395 |
| 2024-02-26 | 0.17 | $0.17 | 2699 |
| 2024-02-23 | 0.16 | $0.18 | 500 |
| 2024-02-22 | 0.16 | $0.16 | 38000 |
| 2024-02-21 | 0.16 | $0.18 | 27568 |
| 2024-02-20 | 0.16 | $0.17 | 25405 |
| 2024-02-16 | 0.16 | $0.17 | 12620 |
| 2024-02-15 | 0.15 | $0.16 | 83890 |
| 2024-02-14 | 0.15 | $0.16 | 198050 |
| 2024-02-13 | 0.15 | $0.15 | 2000 |
| 2024-02-12 | 0.15 | $0.16 | 86678 |
| 2024-02-09 | 0.15 | $0.16 | 63346 |
| 2024-02-08 | 0.15 | $0.15 | 75520 |
| 2024-02-07 | 0.15 | $0.15 | 16050 |
| 2024-02-06 | 0.15 | $0.15 | 31710 |
| 2024-02-05 | 0.15 | $0.16 | 41375 |
| 2024-02-02 | 0.15 | $0.16 | 23157 |
| 2024-02-01 | 0.15 | $0.17 | 77400 |
| 2024-01-31 | 0.14 | $0.16 | 493162 |
| 2024-01-30 | 0.14 | $0.14 | 300 |
| 2024-01-29 | 0.14 | $0.14 | 12415 |
| 2024-01-26 | 0.14 | $0.13 | 5984 |
| 2024-01-25 | 0.14 | $0.13 | 25459 |
| 2024-01-24 | 0.15 | $0.14 | 15221 |
| 2024-01-23 | 0.15 | $0.15 | 20100 |
| 2024-01-22 | 0.15 | $0.15 | 253195 |
| 2024-01-19 | 0.15 | $0.15 | 20085 |
| 2024-01-18 | 0.16 | $0.14 | 19400 |
| 2024-01-17 | 0.16 | $0.14 | 19500 |
| 2024-01-16 | 0.17 | $0.15 | 100582 |
| 2024-01-12 | 0.17 | $0.16 | 297310 |
| 2024-01-11 | 0.17 | $0.18 | 1250 |
| 2024-01-10 | 0.17 | $0.18 | 1781 |
| 2024-01-09 | 0.17 | $0.19 | 55546 |
| 2024-01-08 | 0.17 | $0.19 | 100235 |
| 2024-01-05 | 0.16 | $0.18 | 1100 |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | 10600 |
| 2024-01-02 | 0.16 | $0.18 | 13430 |
| 2023-12-29 | 0.16 | $0.17 | 115975 |
| 2023-12-28 | 0.16 | $0.17 | 72000 |
| 2023-12-27 | 0.16 | $0.16 | 218405 |
| 2023-12-26 | 0.16 | $0.16 | 36437 |
| 2023-12-22 | 0.16 | $0.16 | 78506 |
| 2023-12-21 | 0.16 | $0.16 | 21944 |
| 2023-12-20 | 0.16 | $0.16 | 49500 |
| 2023-12-19 | 0.16 | $0.17 | 17351 |
| 2023-12-18 | 0.16 | $0.16 | 6783 |
| 2023-12-15 | 0.16 | $0.17 | 6963 |
| 2023-12-14 | 0.16 | $0.17 | 32366 |
| 2023-12-13 | 0.16 | $0.17 | 128858 |
| 2023-12-12 | 0.17 | $0.16 | 137619 |
| 2023-12-11 | 0.17 | $0.16 | 28450 |
| 2023-12-08 | 0.17 | $0.17 | 5500 |
| 2023-12-07 | 0.17 | $0.17 | 78804 |
| 2023-12-06 | 0.18 | $0.17 | 47900 |
| 2023-12-05 | 0.18 | $0.17 | 65800 |
| 2023-12-04 | 0.18 | $0.18 | 93100 |
| 2023-12-01 | 0.18 | $0.17 | 30715 |
| 2023-11-30 | 0.19 | $0.16 | 499000 |
| 2023-11-29 | 0.19 | $0.19 | 109 |
| 2023-11-28 | 0.20 | $0.18 | 147100 |
| 2023-11-27 | 0.20 | $0.19 | 71100 |
| 2023-11-24 | 0.20 | $0.19 | 132040 |
| 2023-11-22 | 0.21 | $0.19 | 900 |
| 2023-11-21 | 0.21 | $0.19 | 262689 |
| 2023-11-20 | 0.21 | $0.21 | 4900 |
| 2023-11-17 | 0.22 | $0.21 | 21100 |
| 2023-11-16 | 0.22 | $0.21 | 38813 |
| 2023-11-15 | 0.22 | $0.21 | 4729 |
| 2023-11-14 | 0.22 | $0.22 | 25800 |
| 2023-11-13 | 0.22 | $0.22 | 17804 |
| 2023-11-10 | 0.22 | $0.23 | 186468 |
| 2023-11-09 | 0.22 | $0.22 | 178650 |
| 2023-11-08 | 0.22 | $0.21 | 51169 |
| 2023-11-07 | 0.22 | $0.21 | 12818 |
| 2023-11-06 | 0.22 | $0.22 | 42297 |
| 2023-11-03 | 0.22 | $0.22 | 20600 |
| 2023-11-02 | 0.23 | $0.22 | 30895 |
| 2023-11-01 | 0.23 | $0.21 | 5500 |
| 2023-10-31 | 0.23 | $0.23 | 16000 |
| 2023-10-30 | 0.23 | $0.22 | 7142 |
| 2023-10-27 | 0.23 | $0.23 | 38421 |
| 2023-10-26 | 0.23 | $0.21 | 17925 |
| 2023-10-25 | 0.24 | $0.21 | 12849 |
| 2023-10-24 | 0.24 | $0.23 | 8000 |
| 2023-10-23 | 0.24 | $0.23 | 350 |
| 2023-10-20 | 0.24 | $0.23 | 39964 |
| 2023-10-19 | 0.24 | $0.25 | 25695 |
| 2023-10-18 | 0.24 | $0.24 | 1400 |
| 2023-10-17 | 0.24 | $0.23 | 85244 |
| 2023-10-16 | 0.24 | $0.25 | 78087 |
| 2023-10-13 | 0.24 | $0.26 | 26400 |
| 2023-10-12 | 0.23 | $0.23 | 11500 |
| 2023-10-11 | 0.23 | $0.24 | 37379 |
| 2023-10-10 | 0.22 | $0.24 | 43950 |
| 2023-10-09 | 0.22 | $0.22 | 1850 |
| 2023-10-06 | 0.22 | $0.21 | 1250 |
| 2023-10-05 | 0.22 | $0.22 | 64500 |
| 2023-10-04 | 0.22 | $0.22 | 23850 |
| 2023-10-03 | 0.22 | $0.22 | 61550 |
| 2023-10-02 | 0.22 | $0.24 | 33000 |
| 2023-09-29 | 0.21 | $0.24 | 192100 |
| 2023-09-28 | 0.20 | $0.24 | 125925 |
| 2023-09-27 | 0.19 | $0.23 | 84650 |
| 2023-09-26 | 0.19 | $0.22 | 283700 |
| 2023-09-25 | 0.18 | $0.18 | 3056 |
| 2023-09-22 | 0.18 | $0.19 | 37400 |
| 2023-09-21 | 0.18 | $0.19 | 28350 |
| 2023-09-20 | 0.18 | $0.18 | 11500 |
| 2023-09-19 | 0.18 | $0.19 | 103500 |
| 2023-09-18 | 0.17 | $0.17 | 7685 |
| 2023-09-15 | 0.18 | $0.19 | 7750 |
| 2023-09-14 | 0.17 | $0.18 | 44000 |
| 2023-09-13 | 0.17 | $0.17 | 102810 |
| 2023-09-12 | 0.17 | $0.17 | 8275 |
| 2023-09-11 | 0.17 | $0.17 | 64502 |
| 2023-09-08 | 0.18 | $0.17 | 125056 |
| 2023-09-07 | 0.18 | $0.17 | 2100 |
| 2023-09-06 | 0.18 | $0.17 | 14671 |
| 2023-09-05 | 0.18 | $0.18 | 491734 |
| 2023-09-01 | 0.18 | $0.19 | — |
| 2023-08-31 | 0.18 | $0.19 | 2700 |
| 2023-08-30 | 0.18 | $0.19 | 90300 |
| 2023-08-29 | 0.18 | $0.18 | 3302 |
| 2023-08-28 | 0.18 | $0.19 | 13643 |
| 2023-08-25 | 0.18 | $0.19 | 2500 |
| 2023-08-24 | 0.18 | $0.19 | 28500 |
| 2023-08-23 | 0.18 | $0.19 | 65024 |
| 2023-08-22 | 0.18 | $0.18 | 2009 |
| 2023-08-21 | 0.18 | $0.18 | 23475 |
| 2023-08-18 | 0.18 | $0.19 | 23135 |
| 2023-08-17 | 0.18 | $0.19 | 8874 |
| 2023-08-16 | 0.18 | $0.18 | 174734 |
| 2023-08-15 | 0.19 | $0.18 | 37096 |
| 2023-08-14 | 0.19 | $0.19 | 12025 |
| 2023-08-11 | 0.19 | $0.18 | 5000 |
| 2023-08-10 | 0.19 | $0.18 | 1000 |
| 2023-08-09 | 0.20 | $0.20 | 1951 |
| 2023-08-08 | 0.20 | $0.18 | 30200 |
| 2023-08-07 | 0.20 | $0.20 | 2000 |
| 2023-08-04 | 0.20 | $0.19 | — |
| 2023-08-03 | 0.21 | $0.19 | 26604 |
| 2023-08-02 | 0.21 | $0.20 | 103154 |
| 2023-08-01 | 0.21 | $0.21 | 3750 |
| 2023-07-31 | 0.21 | $0.21 | 53255 |
| 2023-07-28 | 0.21 | $0.21 | 6000 |
| 2023-07-27 | 0.22 | $0.23 | 22821 |
| 2023-07-26 | 0.21 | $0.23 | 26150 |
| 2023-07-25 | 0.21 | $0.21 | 4920 |
| 2023-07-24 | 0.21 | $0.22 | 52300 |
| 2023-07-21 | 0.21 | $0.21 | 7414 |
| 2023-07-20 | 0.21 | $0.21 | 17270 |
| 2023-07-19 | 0.21 | $0.21 | 5450 |
| 2023-07-18 | 0.21 | $0.21 | 1600 |
| 2023-07-17 | 0.21 | $0.21 | 28955 |
| 2023-07-14 | 0.21 | $0.22 | 29000 |
| 2023-07-13 | 0.21 | $0.22 | 68073 |
| 2023-07-12 | 0.21 | $0.21 | 22747 |
| 2023-07-11 | 0.21 | $0.22 | 23990 |
| 2023-07-10 | 0.21 | $0.21 | 114344 |
| 2023-07-07 | 0.21 | $0.22 | 25085 |
| 2023-07-06 | 0.21 | $0.21 | 6100 |
| 2023-07-05 | 0.21 | $0.21 | 10690 |
| 2023-07-03 | 0.21 | $0.23 | 1777 |
| 2023-06-30 | 0.21 | $0.23 | 302860 |
| 2023-06-29 | 0.21 | $0.21 | 416020 |
| 2023-06-28 | 0.21 | $0.19 | 115914 |
| 2023-06-27 | 0.21 | $0.21 | 31100 |
| 2023-06-26 | 0.21 | $0.21 | 22528 |
| 2023-06-23 | 0.22 | $0.22 | 6300 |
| 2023-06-22 | 0.22 | $0.22 | 6980 |
| 2023-06-21 | 0.22 | $0.23 | 13000 |
| 2023-06-20 | 0.22 | $0.22 | 1600 |
| 2023-06-16 | 0.22 | $0.22 | 31119 |
| 2023-06-15 | 0.22 | $0.21 | 46670 |
| 2023-06-14 | 0.22 | $0.22 | 71044 |
| 2023-06-13 | 0.23 | $0.23 | 30610 |
| 2023-06-12 | 0.23 | $0.22 | 50262 |
| 2023-06-09 | 0.23 | $0.22 | 12124 |
| 2023-06-08 | 0.23 | $0.22 | 11540 |
| 2023-06-07 | 0.24 | $0.23 | 47388 |
| 2023-06-06 | 0.24 | $0.24 | 34400 |
| 2023-06-05 | 0.24 | $0.24 | 23580 |
| 2023-06-02 | 0.25 | $0.25 | 50812 |
| 2023-06-01 | 0.25 | $0.25 | 33473 |
| 2023-05-31 | 0.25 | $0.26 | 57553 |
| 2023-05-30 | 0.25 | $0.27 | — |
| 2023-05-26 | 0.24 | $0.27 | 72725 |
| 2023-05-25 | 0.24 | $0.25 | 68890 |
| 2023-05-24 | 0.24 | $0.25 | 41533 |
| 2023-05-23 | 0.24 | $0.25 | 81400 |
| 2023-05-22 | 0.24 | $0.24 | 4400 |
| 2023-05-19 | 0.24 | $0.25 | 128704 |
| 2023-05-18 | 0.24 | $0.23 | 44735 |
| 2023-05-17 | 0.24 | $0.23 | 77880 |
| 2023-05-16 | 0.25 | $0.25 | 57395 |
| 2023-05-15 | 0.25 | $0.25 | 35435 |
| 2023-05-12 | 0.25 | $0.24 | 65800 |
| 2023-05-11 | 0.26 | $0.25 | 11111 |
| 2023-05-10 | 0.26 | $0.28 | 95150 |
| 2023-05-09 | 0.26 | $0.27 | 70618 |
| 2023-05-08 | 0.26 | $0.26 | 50786 |
| 2023-05-05 | 0.26 | $0.26 | 41020 |
| 2023-05-04 | 0.26 | $0.27 | 77609 |
| 2023-05-03 | 0.27 | $0.26 | 44468 |
| 2023-05-02 | 0.27 | $0.27 | 14490 |
| 2023-05-01 | 0.27 | $0.27 | 33574 |
| 2023-04-28 | 0.27 | $0.27 | 28310 |
| 2023-04-27 | 0.28 | $0.28 | 36683 |
| 2023-04-26 | 0.28 | $0.27 | 75595 |
| 2023-04-25 | 0.28 | $0.28 | 80829 |
| 2023-04-24 | 0.29 | $0.30 | 89692 |
| 2023-04-21 | 0.29 | $0.28 | 216757 |
| 2023-04-20 | 0.29 | $0.28 | 58050 |
| 2023-04-19 | 0.30 | $0.28 | 25326 |
| 2023-04-18 | 0.30 | $0.28 | 189780 |
| 2023-04-17 | 0.31 | $0.30 | 25783 |
| 2023-04-14 | 0.31 | $0.30 | 25528 |
| 2023-04-13 | 0.31 | $0.30 | 23150 |
| 2023-04-12 | 0.32 | $0.31 | 15800 |
| 2023-04-11 | 0.32 | $0.30 | 4200 |
| 2023-04-10 | 0.33 | $0.29 | 102522 |
| 2023-04-06 | 0.33 | $0.31 | 184069 |
| 2023-04-05 | 0.34 | $0.32 | 21230 |
| 2023-04-04 | 0.34 | $0.35 | 17345 |
| 2023-04-03 | 0.34 | $0.33 | 33494 |
| 2023-03-31 | 0.34 | $0.33 | 48285 |
| 2023-03-30 | 0.35 | $0.35 | 22425 |
| 2023-03-29 | 0.35 | $0.35 | 17145 |
| 2023-03-28 | 0.34 | $0.37 | 30870 |
| 2023-03-27 | 0.34 | $0.34 | 17908 |
| 2023-03-24 | 0.34 | $0.34 | 19500 |
| 2023-03-23 | 0.34 | $0.34 | 42793 |
| 2023-03-22 | 0.34 | $0.32 | 73506 |
| 2023-03-21 | 0.34 | $0.33 | 52200 |
| 2023-03-20 | 0.34 | $0.33 | 73100 |
| 2023-03-17 | 0.35 | $0.33 | 16300 |
| 2023-03-16 | 0.35 | $0.33 | 115364 |
| 2023-03-15 | 0.36 | $0.34 | 57077 |
| 2023-03-14 | 0.36 | $0.33 | 32515 |
| 2023-03-13 | 0.36 | $0.34 | 23076 |
| 2023-03-10 | 0.37 | $0.35 | 83025 |
| 2023-03-09 | 0.37 | $0.36 | 94617 |
| 2023-03-08 | 0.37 | $0.36 | 55443 |
| 2023-03-07 | 0.37 | $0.37 | 49154 |
| 2023-03-06 | 0.37 | $0.37 | 17463 |
| 2023-03-03 | 0.37 | $0.37 | 9483 |
| 2023-03-02 | 0.36 | $0.40 | 1590 |
| 2023-03-01 | 0.35 | $0.37 | 87203 |
| 2023-02-28 | 0.35 | $0.36 | 82164 |
| 2023-02-27 | 0.34 | $0.33 | 76950 |
| 2023-02-24 | 0.35 | $0.32 | 25146 |
| 2023-02-23 | 0.35 | $0.34 | 27700 |
| 2023-02-22 | 0.35 | $0.34 | 99101 |
| 2023-02-21 | 0.35 | $0.34 | 53810 |
| 2023-02-17 | 0.35 | $0.36 | 63900 |
| 2023-02-16 | 0.35 | $0.35 | 42200 |
| 2023-02-15 | 0.34 | $0.33 | 44520 |
| 2023-02-14 | 0.35 | $0.33 | 139076 |
| 2023-02-13 | 0.35 | $0.35 | 32000 |
| 2023-02-10 | 0.35 | $0.35 | 116981 |
| 2023-02-09 | 0.34 | $0.36 | 125351 |
| 2023-02-08 | 0.33 | $0.35 | 154018 |
| 2023-02-07 | 0.33 | $0.36 | 72695 |
| 2023-02-06 | 0.32 | $0.36 | 156185 |
| 2023-02-03 | 0.31 | $0.37 | 410670 |
| 2023-02-02 | 0.30 | $0.31 | 218822 |
| 2023-02-01 | 0.30 | $0.29 | 58930 |
| 2023-01-31 | 0.30 | $0.28 | — |
| 2023-01-30 | 0.30 | $0.28 | 41075 |
| 2023-01-27 | 0.30 | $0.28 | 64350 |
| 2023-01-26 | 0.30 | $0.29 | 21500 |
| 2023-01-25 | 0.31 | $0.31 | 5000 |
| 2023-01-24 | 0.31 | $0.30 | 23432 |
| 2023-01-23 | 0.31 | $0.30 | 19418 |
| 2023-01-20 | 0.31 | $0.30 | 18099 |
| 2023-01-19 | 0.31 | $0.31 | 5700 |
| 2023-01-18 | 0.30 | $0.31 | 34510 |
| 2023-01-17 | 0.30 | $0.31 | 6250 |
| 2023-01-13 | 0.30 | $0.31 | 52910 |
| 2023-01-12 | 0.30 | $0.31 | 51137 |
| 2023-01-11 | 0.29 | $0.31 | 51819 |
| 2023-01-10 | 0.29 | $0.30 | 137215 |
| 2023-01-09 | 0.29 | $0.30 | 146970 |
| 2023-01-06 | 0.28 | $0.30 | 63682 |
| 2023-01-05 | 0.28 | $0.29 | 169842 |
| 2023-01-04 | 0.28 | $0.31 | 187400 |
| 2023-01-03 | 0.27 | $0.28 | 16500 |
| 2022-12-30 | 0.27 | $0.28 | 61660 |
| 2022-12-29 | 0.27 | $0.27 | 9500 |
| 2022-12-28 | 0.27 | $0.26 | 18220 |
| 2022-12-27 | 0.27 | $0.27 | 25776 |
| 2022-12-23 | 0.27 | $0.26 | 116700 |
| 2022-12-22 | 0.27 | $0.27 | 76750 |
| 2022-12-21 | 0.27 | $0.26 | 159462 |
| 2022-12-20 | 0.27 | $0.27 | 159326 |
| 2022-12-19 | 0.27 | $0.27 | 12800 |
| 2022-12-16 | 0.27 | $0.27 | 34380 |
| 2022-12-15 | 0.27 | $0.26 | 181745 |
| 2022-12-14 | 0.28 | $0.28 | 17850 |
| 2022-12-13 | 0.28 | $0.28 | 7821 |
| 2022-12-12 | 0.28 | $0.27 | 20072 |
| 2022-12-09 | 0.28 | $0.28 | 13400 |
| 2022-12-08 | 0.28 | $0.30 | 25300 |
| 2022-12-07 | 0.27 | $0.28 | 57119 |
| 2022-12-06 | 0.27 | $0.27 | 18873 |
| 2022-12-05 | 0.27 | $0.28 | 11100 |
| 2022-12-02 | 0.27 | $0.27 | 63750 |
| 2022-12-01 | 0.27 | $0.26 | 6150 |
| 2022-11-30 | 0.27 | $0.27 | 29000 |
| 2022-11-29 | 0.27 | $0.26 | 9282 |
| 2022-11-28 | 0.28 | $0.27 | 69000 |
| 2022-11-25 | 0.28 | $0.28 | 15846 |
| 2022-11-23 | 0.28 | $0.28 | 12600 |
| 2022-11-22 | 0.28 | $0.27 | 10800 |
| 2022-11-21 | 0.28 | $0.28 | 6941 |
| 2022-11-18 | 0.28 | $0.28 | 22550 |
| 2022-11-17 | 0.28 | $0.27 | 10216 |
| 2022-11-16 | 0.28 | $0.28 | 6000 |
| 2022-11-15 | 0.28 | $0.28 | 15300 |
| 2022-11-14 | 0.27 | $0.28 | 15625 |
| 2022-11-11 | 0.27 | $0.28 | 170404 |
| 2022-11-10 | 0.27 | $0.28 | 62180 |
| 2022-11-09 | 0.26 | $0.27 | 5583 |
| 2022-11-08 | 0.26 | $0.27 | 1000 |
| 2022-11-07 | 0.26 | $0.27 | 33500 |
| 2022-11-04 | 0.26 | $0.25 | 50385 |
| 2022-11-03 | 0.26 | $0.26 | 1344 |
| 2022-11-02 | 0.26 | $0.27 | 102083 |
| 2022-11-01 | 0.26 | $0.28 | 109510 |
| 2022-10-31 | 0.26 | $0.28 | 35110 |
| 2022-10-28 | 0.25 | $0.27 | 42350 |
| 2022-10-27 | 0.25 | $0.28 | 187500 |
| 2022-10-26 | 0.25 | $0.27 | 263128 |
| 2022-10-25 | 0.24 | $0.24 | 1350 |
| 2022-10-24 | 0.24 | $0.24 | 14550 |
| 2022-10-21 | 0.24 | $0.25 | 38900 |
| 2022-10-20 | 0.24 | $0.25 | 130810 |
| 2022-10-19 | 0.24 | $0.26 | 33058 |
| 2022-10-18 | 0.24 | $0.26 | 53820 |
| 2022-10-17 | 0.24 | $0.26 | 40830 |
| 2022-10-14 | 0.23 | $0.25 | 85542 |
| 2022-10-13 | 0.23 | $0.26 | 186625 |
| 2022-10-12 | 0.23 | $0.23 | 93266 |
| 2022-10-11 | 0.23 | $0.23 | 45950 |
| 2022-10-10 | 0.23 | $0.22 | 33057 |
| 2022-10-07 | 0.23 | $0.23 | 292034 |
| 2022-10-06 | 0.24 | $0.24 | 30600 |
| 2022-10-05 | 0.24 | $0.23 | 202052 |
| 2022-10-04 | 0.24 | $0.24 | 58600 |
| 2022-10-03 | 0.24 | $0.24 | 84005 |
| 2022-09-30 | 0.25 | $0.24 | 63100 |
| 2022-09-29 | 0.25 | $0.25 | 39000 |
| 2022-09-28 | 0.25 | $0.23 | 34356 |
| 2022-09-27 | 0.26 | $0.25 | 58000 |
| 2022-09-26 | 0.26 | $0.24 | 105558 |
| 2022-09-23 | 0.27 | $0.25 | 95971 |
| 2022-09-22 | 0.28 | $0.27 | 1320 |
| 2022-09-21 | 0.28 | $0.27 | 18739 |
| 2022-09-20 | 0.28 | $0.27 | 27200 |
| 2022-09-19 | 0.29 | $0.28 | 13350 |
| 2022-09-16 | 0.29 | $0.30 | 39850 |
| 2022-09-15 | 0.29 | $0.29 | 14120 |
| 2022-09-14 | 0.29 | $0.29 | 73431 |
| 2022-09-13 | 0.29 | $0.29 | 68056 |
| 2022-09-12 | 0.29 | $0.31 | 23400 |
| 2022-09-09 | 0.29 | $0.31 | 32025 |
| 2022-09-08 | 0.29 | $0.30 | 96599 |
| 2022-09-07 | 0.29 | $0.30 | 104768 |
| 2022-09-06 | 0.29 | $0.29 | 156855 |
| 2022-09-02 | 0.29 | $0.28 | 18040 |
| 2022-09-01 | 0.29 | $0.29 | 74238 |
| 2022-08-31 | 0.29 | $0.28 | 4900 |
| 2022-08-30 | 0.30 | $0.29 | 4300 |
| 2022-08-29 | 0.30 | $0.30 | 2000 |
| 2022-08-26 | 0.30 | $0.30 | 93200 |
| 2022-08-25 | 0.31 | $0.30 | 1033 |
| 2022-08-24 | 0.31 | $0.30 | 8750 |
| 2022-08-23 | 0.31 | $0.30 | 92690 |
| 2022-08-22 | 0.31 | $0.30 | 10500 |
| 2022-08-19 | 0.32 | $0.30 | 9250 |
| 2022-08-18 | 0.32 | $0.30 | 15560 |
| 2022-08-17 | 0.33 | $0.31 | 25480 |
| 2022-08-16 | 0.34 | $0.31 | 12500 |
| 2022-08-15 | 0.34 | $0.31 | 22748 |
| 2022-08-12 | 0.35 | $0.31 | 22000 |
| 2022-08-11 | 0.35 | $0.31 | 99779 |
| 2022-08-10 | 0.36 | $0.35 | 11600 |
| 2022-08-09 | 0.36 | $0.35 | 63480 |
| 2022-08-08 | 0.37 | $0.37 | 34250 |
| 2022-08-05 | 0.36 | $0.38 | 81501 |
| 2022-08-04 | 0.36 | $0.38 | 9772 |
| 2022-08-03 | 0.35 | $0.36 | 81900 |
| 2022-08-02 | 0.35 | $0.36 | 27950 |
| 2022-08-01 | 0.35 | $0.36 | 32388 |
| 2022-07-29 | 0.34 | $0.36 | 36878 |
| 2022-07-28 | 0.34 | $0.35 | 26010 |
| 2022-07-27 | 0.34 | $0.36 | 172871 |
| 2022-07-26 | 0.33 | $0.33 | 23143 |
| 2022-07-25 | 0.33 | $0.36 | 139117 |
| 2022-07-22 | 0.33 | $0.36 | 23250 |
| 2022-07-21 | 0.32 | $0.34 | 28518 |
| 2022-07-20 | 0.32 | $0.35 | 142624 |
| 2022-07-19 | 0.31 | $0.35 | 81211 |
| 2022-07-18 | 0.30 | $0.34 | 79561 |
| 2022-07-15 | 0.30 | $0.32 | 8000 |
| 2022-07-14 | 0.29 | $0.30 | 29915 |
| 2022-07-13 | 0.29 | $0.32 | 38000 |
| 2022-07-12 | 0.29 | $0.30 | 2300 |
| 2022-07-11 | 0.29 | $0.30 | 33390 |
| 2022-07-08 | 0.29 | $0.29 | 32000 |
| 2022-07-07 | 0.29 | $0.30 | 7000 |
| 2022-07-06 | 0.29 | $0.29 | 10000 |
| 2022-07-05 | 0.30 | $0.31 | 16700 |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | 9847 |
| 2022-06-29 | 0.30 | $0.30 | 3311 |
| 2022-06-28 | 0.31 | $0.32 | 8100 |
| 2022-06-27 | 0.31 | $0.32 | 8600 |
| 2022-06-24 | 0.31 | $0.29 | 20800 |
| 2022-06-23 | 0.31 | $0.29 | 23600 |
| 2022-06-22 | 0.32 | $0.30 | 70074 |
| 2022-06-21 | 0.33 | $0.34 | 12985 |
| 2022-06-17 | 0.33 | $0.33 | 19400 |
| 2022-06-16 | 0.33 | $0.34 | 19800 |
| 2022-06-15 | 0.34 | $0.35 | 30226 |
| 2022-06-14 | 0.34 | $0.36 | 24676 |
| 2022-06-13 | 0.33 | $0.32 | 9961 |
| 2022-06-10 | 0.34 | $0.34 | 26549 |
| 2022-06-09 | 0.34 | $0.33 | 6990 |
| 2022-06-08 | 0.35 | $0.35 | 20 |
| 2022-06-07 | 0.35 | $0.34 | 1100 |
| 2022-06-06 | 0.35 | $0.36 | 36230 |
| 2022-06-03 | 0.35 | $0.34 | 23825 |
| 2022-06-02 | 0.36 | $0.35 | 36680 |
| 2022-06-01 | 0.36 | $0.35 | 7415 |
| 2022-05-31 | 0.37 | $0.36 | 40404 |
| 2022-05-27 | 0.37 | $0.39 | 45471 |
| 2022-05-26 | 0.37 | $0.40 | 13490 |
| 2022-05-25 | 0.37 | $0.39 | 58271 |
| 2022-05-24 | 0.36 | $0.37 | 430 |
| 2022-05-23 | 0.37 | $0.39 | 8510 |
| 2022-05-20 | 0.37 | $0.40 | 50519 |
| 2022-05-19 | 0.36 | $0.42 | 167398 |
| 2022-05-18 | 0.35 | $0.40 | 54600 |
| 2022-05-17 | 0.35 | $0.41 | 139273 |
| 2022-05-16 | 0.34 | $0.36 | 59200 |
| 2022-05-13 | 0.34 | $0.34 | 31896 |
| 2022-05-12 | 0.35 | $0.34 | 111625 |
| 2022-05-11 | 0.35 | $0.37 | 411542 |
| 2022-05-10 | 0.36 | $0.33 | 73383 |
| 2022-05-09 | 0.37 | $0.35 | 58202 |
| 2022-05-06 | 0.38 | $0.35 | 100290 |
| 2022-05-05 | 0.39 | $0.37 | 15500 |
| 2022-05-04 | 0.40 | $0.37 | 9400 |
| 2022-05-03 | 0.41 | $0.37 | 46500 |
| 2022-05-02 | 0.43 | $0.36 | 394743 |
| 2022-04-29 | 0.44 | $0.40 | 25990 |
| 2022-04-28 | 0.46 | $0.40 | 12050 |
| 2022-04-27 | 0.47 | $0.40 | 9252 |
| 2022-04-26 | 0.49 | $0.42 | 82123 |
| 2022-04-25 | 0.50 | $0.45 | 175 |
| 2022-04-22 | 0.52 | $0.48 | 15500 |
| 2022-04-21 | 0.53 | $0.48 | 30938 |
| 2022-04-20 | 0.53 | $0.52 | 300 |
| 2022-04-19 | 0.54 | $0.50 | 61780 |
| 2022-04-18 | 0.54 | $0.49 | 37372 |
| 2022-04-14 | 0.55 | $0.52 | 4840 |
| 2022-04-13 | 0.56 | $0.51 | 52530 |
| 2022-04-12 | 0.57 | $0.50 | 89361 |
| 2022-04-11 | 0.58 | $0.54 | 7209 |
| 2022-04-08 | 0.59 | $0.55 | 28700 |
| 2022-04-07 | 0.59 | $0.54 | 8912 |
| 2022-04-06 | 0.59 | $0.56 | 31457 |
| 2022-04-05 | 0.60 | $0.56 | 15500 |
| 2022-04-04 | 0.60 | $0.56 | 18397 |
| 2022-04-01 | 0.60 | $0.58 | 63853 |
| 2022-03-31 | 0.60 | $0.60 | 55271 |
| 2022-03-30 | 0.59 | $0.61 | 33063 |
| 2022-03-29 | 0.58 | $0.62 | 75387 |
| 2022-03-28 | 0.57 | $0.64 | 129918 |
| 2022-03-25 | 0.55 | $0.63 | 194799 |
| 2022-03-24 | 0.53 | $0.57 | 84449 |
| 2022-03-23 | 0.51 | $0.57 | 26386 |
| 2022-03-22 | 0.50 | $0.55 | 33640 |
| 2022-03-21 | 0.48 | $0.59 | 121858 |
| 2022-03-18 | 0.46 | $0.44 | 2030 |
| 2022-03-17 | 0.46 | $0.45 | 2500 |
| 2022-03-16 | 0.46 | $0.46 | 100 |
| 2022-03-15 | 0.46 | $0.41 | 16010 |
| 2022-03-14 | 0.46 | $0.45 | 1828 |
| 2022-03-11 | 0.46 | $0.46 | 249500 |
| 2022-03-10 | 0.46 | $0.50 | 31155 |
| 2022-03-09 | 0.45 | $0.51 | 113015 |
| 2022-03-08 | 0.44 | $0.47 | 27637 |
| 2022-03-07 | 0.43 | $0.43 | 2000 |
| 2022-03-04 | 0.43 | $0.50 | 9200 |
| 2022-03-03 | 0.41 | $0.44 | 151300 |
| 2022-03-02 | 0.40 | $0.41 | 19743 |
| 2022-03-01 | 0.40 | $0.42 | 168400 |
| 2022-02-28 | 0.40 | $0.40 | 4802 |
| 2022-02-25 | 0.40 | $0.40 | 84836 |
| 2022-02-24 | 0.40 | $0.38 | 22599 |
| 2022-02-23 | 0.40 | $0.38 | 12400 |
| 2022-02-22 | 0.41 | $0.38 | 21850 |
| 2022-02-18 | 0.42 | $0.40 | 2225 |
| 2022-02-17 | 0.42 | $0.39 | 24250 |
| 2022-02-16 | 0.42 | $0.40 | 291170 |
| 2022-02-15 | 0.43 | $0.39 | 2156 |
| 2022-02-14 | 0.43 | $0.45 | 2500 |
| 2022-02-11 | 0.43 | $0.42 | 5000 |
| 2022-02-10 | 0.43 | $0.42 | 19300 |
| 2022-02-09 | 0.43 | $0.42 | 3390 |
| 2022-02-08 | 0.43 | $0.42 | 53140 |
| 2022-02-07 | 0.43 | $0.41 | 98900 |
| 2022-02-04 | 0.43 | $0.39 | 40599 |
| 2022-02-03 | 0.43 | $0.45 | 100 |
| 2022-02-02 | 0.43 | $0.44 | 4000 |
| 2022-02-01 | 0.42 | $0.43 | 154100 |
| 2022-01-31 | 0.42 | $0.39 | 333 |
| 2022-01-28 | 0.42 | $0.39 | 96774 |
| 2022-01-27 | 0.42 | $0.39 | 55800 |
| 2022-01-26 | 0.43 | $0.40 | 84827 |
| 2022-01-25 | 0.43 | $0.41 | 73700 |
| 2022-01-24 | 0.43 | $0.38 | 93685 |
| 2022-01-21 | 0.44 | $0.46 | 10200 |
| 2022-01-20 | 0.43 | $0.46 | 127823 |
| 2022-01-19 | 0.42 | $0.42 | 5610 |
| 2022-01-18 | 0.41 | $0.42 | 68057 |
| 2022-01-14 | 0.41 | $0.46 | 31005 |
| 2022-01-13 | 0.39 | $0.46 | 213576 |
| 2022-01-12 | 0.38 | $0.50 | 87264 |
| 2022-01-11 | 0.35 | $0.45 | 2000 |
| 2022-01-10 | 0.33 | $0.40 | 20000 |
| 2022-01-07 | 0.32 | $0.34 | 6000 |
| 2022-01-06 | 0.31 | $0.31 | 5670 |
| 2022-01-05 | 0.31 | $0.32 | 60303 |
| 2022-01-04 | 0.31 | $0.32 | 14650 |
| 2022-01-03 | 0.31 | $0.29 | 34008 |
| 2021-12-31 | 0.32 | $0.33 | 71818 |
| 2021-12-30 | 0.32 | $0.31 | 178110 |
| 2021-12-29 | 0.32 | $0.32 | 23823 |
| 2021-12-28 | 0.32 | $0.35 | 50952 |
| 2021-12-27 | 0.31 | $0.33 | 12225 |
| 2021-12-23 | 0.31 | $0.34 | 17199 |
| 2021-12-22 | 0.31 | $0.33 | 56125 |
| 2021-12-21 | 0.30 | $0.33 | 5200 |
| 2021-12-20 | 0.30 | $0.34 | 156700 |
| 2021-12-17 | 0.29 | $0.33 | 158603 |
| 2021-12-16 | 0.29 | $0.31 | 55695 |
| 2021-12-15 | 0.28 | $0.29 | 14800 |
| 2021-12-14 | 0.28 | $0.29 | 36900 |
| 2021-12-13 | 0.29 | $0.31 | 140486 |
| 2021-12-10 | 0.28 | $0.29 | 163413 |
| 2021-12-09 | 0.29 | $0.29 | 28100 |
| 2021-12-08 | 0.29 | $0.31 | 28136 |
| 2021-12-07 | 0.29 | $0.31 | 19624 |
| 2021-12-06 | 0.29 | $0.31 | 15736 |
| 2021-12-03 | 0.29 | $0.30 | 16545 |
| 2021-12-02 | 0.29 | $0.31 | 41376 |
| 2021-12-01 | 0.30 | $0.28 | 132659 |
| 2021-11-30 | 0.31 | $0.27 | 75491 |
| 2021-11-29 | 0.32 | $0.29 | 110595 |
| 2021-11-26 | 0.33 | $0.31 | 10342 |
| 2021-11-24 | 0.33 | $0.32 | 85853 |
| 2021-11-23 | 0.34 | $0.32 | 277389 |
| 2021-11-22 | 0.35 | $0.35 | 53130 |
| 2021-11-19 | 0.35 | $0.38 | 47151 |
| 2021-11-18 | 0.35 | $0.34 | 22800 |
| 2021-11-17 | 0.35 | $0.34 | 75102 |
| 2021-11-16 | 0.36 | $0.34 | 64108 |
| 2021-11-15 | 0.37 | $0.36 | 42934 |
| 2021-11-12 | 0.37 | $0.40 | 126076 |
| 2021-11-11 | 0.37 | $0.34 | 92657 |
| 2021-11-10 | 0.38 | $0.35 | 25900 |
| 2021-11-09 | 0.39 | $0.36 | 60655 |
| 2021-11-08 | 0.40 | $0.36 | 51185 |
| 2021-11-05 | 0.41 | $0.38 | 35409 |
| 2021-11-04 | 0.42 | $0.40 | 26312 |
| 2021-11-03 | 0.42 | $0.41 | 25522 |
| 2021-11-02 | 0.43 | $0.43 | 16965 |
| 2021-11-01 | 0.43 | $0.44 | 9250 |
| 2021-10-29 | 0.42 | $0.42 | 63287 |
| 2021-10-28 | 0.43 | $0.41 | 6500 |
| 2021-10-27 | 0.43 | $0.44 | 18000 |
| 2021-10-26 | 0.43 | $0.48 | 8039 |
| 2021-10-25 | 0.42 | $0.45 | 75885 |
| 2021-10-22 | 0.41 | $0.42 | 33736 |
| 2021-10-21 | 0.41 | $0.41 | 23850 |
| 2021-10-20 | 0.42 | $0.42 | 80906 |
| 2021-10-19 | 0.42 | $0.42 | 99006 |
| 2021-10-18 | 0.42 | $0.47 | 106851 |
| 2021-10-15 | 0.41 | $0.40 | 42971 |
| 2021-10-14 | 0.42 | $0.41 | 34795 |
| 2021-10-13 | 0.42 | $0.42 | 23700 |
| 2021-10-12 | 0.42 | $0.42 | 87960 |
| 2021-10-11 | 0.43 | $0.41 | 13338 |
| 2021-10-08 | 0.43 | $0.42 | 4600 |
| 2021-10-07 | 0.44 | $0.42 | 13042 |
| 2021-10-06 | 0.45 | $0.41 | 19395 |
| 2021-10-05 | 0.46 | $0.44 | 257043 |
| 2021-10-04 | 0.46 | $0.46 | 123566 |
| 2021-10-01 | 0.47 | $0.44 | 97833 |
| 2021-09-30 | 0.47 | $0.46 | 48927 |
| 2021-09-29 | 0.48 | $0.46 | 23006 |
| 2021-09-28 | 0.48 | $0.44 | 130575 |
| 2021-09-27 | 0.49 | $0.47 | 72800 |
| 2021-09-24 | 0.50 | $0.50 | 3970 |
| 2021-09-23 | 0.49 | $0.49 | 51089 |
| 2021-09-22 | 0.50 | $0.52 | 40211 |
| 2021-09-21 | 0.49 | $0.46 | 22766 |
| 2021-09-20 | 0.50 | $0.46 | 33340 |
| 2021-09-17 | 0.51 | $0.48 | 33568 |
| 2021-09-16 | 0.51 | $0.52 | 23965 |
| 2021-09-15 | 0.51 | $0.53 | 78011 |
| 2021-09-14 | 0.50 | $0.54 | 42993 |
| 2021-09-13 | 0.50 | $0.55 | 47635 |
| 2021-09-10 | 0.49 | $0.59 | 161450 |
| 2021-09-09 | 0.47 | $0.51 | 64592 |
| 2021-09-08 | 0.46 | $0.47 | 54990 |
| 2021-09-07 | 0.46 | $0.47 | 60248 |
| 2021-09-03 | 0.46 | $0.49 | 52879 |
| 2021-09-02 | 0.46 | $0.46 | 70993 |
| 2021-09-01 | 0.46 | $0.48 | 39764 |
| 2021-08-31 | 0.46 | $0.51 | 14571 |
| 2021-08-30 | 0.45 | $0.47 | 20242 |
| 2021-08-27 | 0.45 | $0.45 | 24100 |
| 2021-08-26 | 0.46 | $0.47 | 36960 |
| 2021-08-25 | 0.46 | $0.48 | 37223 |
| 2021-08-24 | 0.46 | $0.48 | 68160 |
| 2021-08-23 | 0.46 | $0.41 | 152026 |
| 2021-08-20 | 0.47 | $0.40 | 354012 |
| 2021-08-19 | 0.49 | $0.45 | 48131 |
| 2021-08-18 | 0.50 | $0.46 | 11908 |
| 2021-08-17 | 0.51 | $0.46 | 20853 |
| 2021-08-16 | 0.52 | $0.50 | 42150 |
| 2021-08-13 | 0.53 | $0.50 | 86848 |
| 2021-08-12 | 0.54 | $0.55 | 42634 |
| 2021-08-11 | 0.54 | $0.57 | 46422 |
| 2021-08-10 | 0.53 | $0.53 | 73233 |
| 2021-08-09 | 0.53 | $0.48 | 141911 |
| 2021-08-06 | 0.54 | $0.52 | 31813 |
| 2021-08-05 | 0.55 | $0.54 | 64431 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-08-03
Close Price
$0.26
Vol: 53000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.28
Maximum
0.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.26 | $0.26 | 53000 |
| 2026-07-31 | 0.25 | $0.26 | 17500 |
| 2026-07-30 | 0.25 | $0.26 | 32501 |
| 2026-07-29 | 0.25 | $0.26 | 17000 |
| 2026-07-28 | 0.25 | $0.27 | 14510 |
| 2026-07-27 | 0.25 | $0.29 | 27541 |
| 2026-07-24 | 0.24 | $0.27 | 66000 |
| 2026-07-23 | 0.23 | $0.24 | 19900 |
| 2026-07-22 | 0.23 | $0.24 | 27600 |
| 2026-07-21 | 0.23 | $0.24 | 80040 |
| 2026-07-20 | 0.24 | $0.24 | 41300 |
| 2026-07-17 | 0.24 | $0.24 | 87100 |
| 2026-07-16 | 0.25 | $0.24 | 27200 |
| 2026-07-15 | 0.26 | $0.26 | 88307 |
| 2026-07-14 | 0.26 | $0.25 | 211134 |
| 2026-07-13 | 0.27 | $0.26 | 151500 |
| 2026-07-10 | 0.27 | $0.28 | 98710 |
| 2026-07-09 | 0.28 | $0.28 | 51102 |
| 2026-07-08 | 0.28 | $0.27 | 45407 |
| 2026-07-07 | 0.28 | $0.28 | 26800 |
| 2026-07-06 | 0.29 | $0.29 | 201743 |
| 2026-07-02 | 0.29 | $0.30 | 15637 |
| 2026-07-01 | 0.29 | $0.29 | 167000 |
| 2026-06-30 | 0.29 | $0.29 | 142917 |
| 2026-06-29 | 0.29 | $0.31 | 58200 |
| 2026-06-26 | 0.29 | $0.29 | 209800 |
| 2026-06-25 | 0.29 | $0.28 | 8600 |
| 2026-06-24 | 0.30 | $0.28 | 148700 |
| 2026-06-23 | 0.30 | $0.29 | 66735 |
| 2026-06-22 | 0.31 | $0.30 | 63633 |
| 2026-06-18 | 0.32 | $0.31 | 59000 |
| 2026-06-17 | 0.32 | $0.30 | 204313 |
| 2026-06-16 | 0.33 | $0.32 | 181500 |
| 2026-06-15 | 0.33 | $0.33 | 264300 |
| 2026-06-12 | 0.33 | $0.34 | 264315 |
| 2026-06-11 | 0.33 | $0.30 | 46400 |
| 2026-06-10 | 0.34 | $0.32 | 145200 |
| 2026-06-09 | 0.34 | $0.31 | 193507 |
| 2026-06-08 | 0.35 | $0.33 | 257500 |
| 2026-06-05 | 0.35 | $0.36 | 145531 |
| 2026-06-04 | 0.35 | $0.38 | 56100 |
| 2026-06-03 | 0.34 | $0.36 | 213705 |
| 2026-06-02 | 0.33 | $0.39 | 420601 |
| 2026-06-01 | 0.31 | $0.35 | 907400 |
| 2026-05-29 | 0.29 | $0.31 | 139100 |
| 2026-05-28 | 0.29 | $0.30 | 51000 |
| 2026-05-27 | 0.29 | $0.31 | 126600 |
| 2026-05-26 | 0.29 | $0.29 | 179700 |
| 2026-05-22 | 0.29 | $0.29 | 166500 |
| 2026-05-21 | 0.29 | $0.27 | 101500 |
| 2026-05-20 | 0.30 | $0.28 | 107100 |
| 2026-05-19 | 0.31 | $0.27 | 103600 |
| 2026-05-18 | 0.33 | $0.31 | 151614 |
| 2026-05-15 | 0.33 | $0.31 | 68800 |
| 2026-05-14 | 0.34 | $0.33 | 51916 |
| 2026-05-13 | 0.34 | $0.33 | 153500 |
| 2026-05-12 | 0.34 | $0.33 | 182340 |
| 2026-05-11 | 0.34 | $0.33 | 122800 |
| 2026-05-08 | 0.34 | $0.31 | 44900 |
| 2026-05-07 | 0.34 | $0.31 | 168532 |
| 2026-05-06 | 0.35 | $0.33 | 52000 |
| 2026-05-05 | 0.35 | $0.33 | 30705 |
| 2026-05-04 | 0.35 | $0.35 | 157600 |
| 2026-05-01 | 0.35 | $0.35 | 57100 |
| 2026-04-30 | 0.34 | $0.35 | 175930 |
| 2026-04-29 | 0.33 | $0.33 | 111120 |
| 2026-04-28 | 0.33 | $0.32 | 113900 |
| 2026-04-27 | 0.33 | $0.33 | 5500 |
| 2026-04-24 | 0.32 | $0.33 | 38042 |
| 2026-04-23 | 0.31 | $0.31 | 76132 |
| 2026-04-22 | 0.30 | $0.33 | 249700 |
| 2026-04-21 | 0.29 | $0.29 | 78100 |
| 2026-04-20 | 0.29 | $0.28 | 91900 |
| 2026-04-17 | 0.28 | $0.29 | 265400 |
| 2026-04-16 | 0.28 | $0.28 | 65000 |
| 2026-04-15 | 0.27 | $0.28 | 79931 |
| 2026-04-14 | 0.26 | $0.28 | 268600 |
| 2026-04-13 | 0.25 | $0.25 | 50000 |
| 2026-04-10 | 0.25 | $0.25 | 50270 |
| 2026-04-09 | 0.25 | $0.26 | 163300 |
| 2026-04-08 | 0.24 | $0.27 | 211100 |
| 2026-04-07 | 0.23 | $0.24 | 111700 |
| 2026-04-06 | 0.23 | $0.24 | 7000 |
| 2026-04-02 | 0.22 | $0.24 | 21700 |
| 2026-04-01 | 0.22 | $0.25 | 41245 |
| 2026-03-31 | 0.21 | $0.22 | 12500 |
| 2026-03-30 | 0.21 | $0.21 | 38000 |
| 2026-03-27 | 0.21 | $0.21 | 92800 |
| 2026-03-26 | 0.21 | $0.21 | 238600 |
| 2026-03-25 | 0.21 | $0.23 | 336500 |
| 2026-03-24 | 0.21 | $0.22 | 341700 |
| 2026-03-23 | 0.21 | $0.20 | 35635 |
| 2026-03-20 | 0.21 | $0.19 | 77614 |
| 2026-03-19 | 0.22 | $0.19 | 510700 |
| 2026-03-18 | 0.23 | $0.21 | 149000 |
| 2026-03-17 | 0.24 | $0.22 | 136400 |
| 2026-03-16 | 0.25 | $0.22 | 145600 |
| 2026-03-13 | 0.25 | $0.25 | 223500 |
| 2026-03-12 | 0.25 | $0.27 | 162738 |
| 2026-03-11 | 0.24 | $0.26 | 435141 |
| 2026-03-10 | 0.24 | $0.25 | 110037 |
| 2026-03-09 | 0.23 | $0.25 | 264900 |
| 2026-03-06 | 0.23 | $0.24 | 32500 |
| 2026-03-05 | 0.22 | $0.22 | 95903 |
| 2026-03-04 | 0.22 | $0.23 | 441200 |
| 2026-03-03 | 0.22 | $0.22 | 296900 |
| 2026-03-02 | 0.21 | $0.22 | 149100 |
| 2026-02-27 | 0.21 | $0.21 | 97930 |
| 2026-02-26 | 0.21 | $0.21 | 220600 |
| 2026-02-25 | 0.22 | $0.22 | 179700 |
| 2026-02-24 | 0.22 | $0.21 | 110200 |
| 2026-02-23 | 0.22 | $0.21 | 29900 |
| 2026-02-20 | 0.22 | $0.22 | 77000 |
| 2026-02-19 | 0.22 | $0.22 | 63131 |
| 2026-02-18 | 0.22 | $0.22 | 167400 |
| 2026-02-17 | 0.22 | $0.21 | 217400 |
| 2026-02-13 | 0.22 | $0.21 | 86700 |
| 2026-02-12 | 0.22 | $0.21 | 206447 |
| 2026-02-11 | 0.22 | $0.22 | 162701 |
| 2026-02-10 | 0.22 | $0.22 | 169100 |
| 2026-02-09 | 0.22 | $0.22 | 252800 |
| 2026-02-06 | 0.22 | $0.22 | 257300 |
| 2026-02-05 | 0.22 | $0.22 | 187800 |
| 2026-02-04 | 0.22 | $0.23 | 426100 |
| 2026-02-03 | 0.21 | $0.20 | 386000 |
| 2026-02-02 | 0.21 | $0.21 | 147000 |
| 2026-01-30 | 0.21 | $0.22 | 85606 |
| 2026-01-29 | 0.21 | $0.20 | 114100 |
| 2026-01-28 | 0.21 | $0.22 | 218035 |
| 2026-01-27 | 0.20 | $0.21 | 86501 |
| 2026-01-26 | 0.20 | $0.20 | 23600 |
| 2026-01-23 | 0.20 | $0.20 | 169041 |
| 2026-01-22 | 0.19 | $0.20 | 225200 |
| 2026-01-21 | 0.19 | $0.19 | 50400 |
| 2026-01-20 | 0.19 | $0.19 | 123407 |
| 2026-01-16 | 0.19 | $0.18 | 35000 |
| 2026-01-15 | 0.19 | $0.18 | 148800 |
| 2026-01-14 | 0.19 | $0.18 | 62000 |
| 2026-01-13 | 0.19 | $0.18 | 185200 |
| 2026-01-12 | 0.19 | $0.20 | 371700 |
| 2026-01-09 | 0.18 | $0.18 | 118600 |
| 2026-01-08 | 0.18 | $0.17 | 26549 |
| 2026-01-07 | 0.18 | $0.18 | 93145 |
| 2026-01-06 | 0.18 | $0.18 | 73800 |
| 2026-01-05 | 0.18 | $0.18 | 138301 |
| 2026-01-02 | 0.18 | $0.18 | 58000 |
| 2025-12-31 | 0.18 | $0.18 | 121109 |
| 2025-12-30 | 0.18 | $0.19 | 14200 |
| 2025-12-29 | 0.17 | $0.19 | 71500 |
| 2025-12-26 | 0.17 | $0.18 | 237700 |
| 2025-12-24 | 0.16 | $0.16 | 63800 |
| 2025-12-23 | 0.16 | $0.17 | 224100 |
| 2025-12-22 | 0.15 | $0.17 | 323300 |
| 2025-12-19 | 0.15 | $0.15 | 63618 |
| 2025-12-18 | 0.15 | $0.15 | 28906 |
| 2025-12-17 | 0.14 | $0.15 | 66700 |
| 2025-12-16 | 0.14 | $0.16 | 94124 |
| 2025-12-15 | 0.14 | $0.15 | 55200 |
| 2025-12-12 | 0.14 | $0.15 | 33900 |
| 2025-12-11 | 0.14 | $0.15 | 186700 |
| 2025-12-10 | 0.13 | $0.14 | 31001 |
| 2025-12-09 | 0.13 | $0.14 | 67803 |
| 2025-12-08 | 0.14 | $0.14 | 626700 |
| 2025-12-05 | 0.14 | $0.14 | 303534 |
| 2025-12-04 | 0.14 | $0.15 | 130927 |
| 2025-12-03 | 0.14 | $0.15 | 36900 |
| 2025-12-02 | 0.14 | $0.15 | 119500 |
| 2025-12-01 | 0.14 | $0.15 | 91000 |
| 2025-11-28 | 0.15 | $0.16 | 120900 |
| 2025-11-26 | 0.15 | $0.15 | 73600 |
| 2025-11-25 | 0.15 | $0.15 | 47823 |
| 2025-11-24 | 0.15 | $0.15 | 143820 |
| 2025-11-21 | 0.16 | $0.16 | 164308 |
| 2025-11-20 | 0.16 | $0.17 | 22500 |
| 2025-11-19 | 0.17 | $0.16 | 160636 |
| 2025-11-18 | 0.17 | $0.16 | 110000 |
| 2025-11-17 | 0.18 | $0.17 | 26500 |
| 2025-11-14 | 0.18 | $0.16 | 336000 |
| 2025-11-13 | 0.19 | $0.17 | 79000 |
| 2025-11-12 | 0.20 | $0.20 | 137600 |
| 2025-11-11 | 0.20 | $0.20 | 12600 |
| 2025-11-10 | 0.20 | $0.19 | 25500 |
| 2025-11-07 | 0.20 | $0.20 | 47600 |
| 2025-11-06 | 0.20 | $0.20 | 62490 |
| 2025-11-05 | 0.21 | $0.20 | 62490 |
| 2025-11-04 | 0.21 | $0.20 | 102940 |
| 2025-11-03 | 0.21 | $0.20 | 114100 |
| 2025-10-31 | 0.21 | $0.22 | 57900 |
| 2025-10-30 | 0.20 | $0.21 | 87100 |
| 2025-10-29 | 0.20 | $0.24 | 765100 |
| 2025-10-28 | 0.19 | $0.17 | 94025 |
| 2025-10-27 | 0.19 | $0.17 | 10904 |
| 2025-10-24 | 0.20 | $0.18 | 47440 |
| 2025-10-23 | 0.20 | $0.18 | 45600 |
| 2025-10-22 | 0.21 | $0.19 | 111700 |
| 2025-10-21 | 0.21 | $0.18 | 257215 |
| 2025-10-20 | 0.22 | $0.20 | 38800 |
| 2025-10-17 | 0.22 | $0.23 | 98920 |
| 2025-10-16 | 0.21 | $0.23 | 169700 |
| 2025-10-15 | 0.20 | $0.22 | 203200 |
| 2025-10-14 | 0.20 | $0.21 | 358634 |
| 2025-10-13 | 0.19 | $0.21 | 431200 |
| 2025-10-10 | 0.18 | $0.15 | 157400 |
| 2025-10-09 | 0.18 | $0.18 | 14830 |
| 2025-10-08 | 0.18 | $0.18 | 71100 |
| 2025-10-07 | 0.18 | $0.18 | 32800 |
| 2025-10-06 | 0.18 | $0.19 | 81030 |
| 2025-10-03 | 0.18 | $0.19 | 217000 |
| 2025-10-02 | 0.17 | $0.18 | 42900 |
| 2025-10-01 | 0.17 | $0.17 | 80300 |
| 2025-09-30 | 0.16 | $0.16 | 800 |
| 2025-09-29 | 0.16 | $0.16 | 19000 |
| 2025-09-26 | 0.16 | $0.15 | 208733 |
| 2025-09-25 | 0.16 | $0.16 | 102110 |
| 2025-09-24 | 0.16 | $0.18 | 40341 |
| 2025-09-23 | 0.16 | $0.18 | 75117 |
| 2025-09-22 | 0.15 | $0.16 | 12800 |
| 2025-09-19 | 0.15 | $0.16 | 76600 |
| 2025-09-18 | 0.15 | $0.16 | 44325 |
| 2025-09-17 | 0.14 | $0.14 | 135000 |
| 2025-09-16 | 0.14 | $0.14 | 27000 |
| 2025-09-15 | 0.14 | $0.14 | 68349 |
| 2025-09-12 | 0.15 | $0.14 | 135500 |
| 2025-09-11 | 0.15 | $0.14 | 51000 |
| 2025-09-10 | 0.15 | $0.15 | 25100 |
| 2025-09-09 | 0.15 | $0.15 | 116500 |
| 2025-09-08 | 0.15 | $0.15 | 304244 |
| 2025-09-05 | 0.15 | $0.15 | 135040 |
| 2025-09-04 | 0.16 | $0.15 | 54700 |
| 2025-09-03 | 0.16 | $0.17 | 73300 |
| 2025-09-02 | 0.15 | $0.16 | 52700 |
| 2025-08-29 | 0.15 | $0.15 | 15708 |
| 2025-08-28 | 0.15 | $0.15 | 132400 |
| 2025-08-27 | 0.15 | $0.14 | 538700 |
| 2025-08-26 | 0.16 | $0.16 | 103500 |
| 2025-08-25 | 0.16 | $0.16 | 119600 |
| 2025-08-22 | 0.16 | $0.15 | 166500 |
| 2025-08-21 | 0.16 | $0.16 | 126300 |
| 2025-08-20 | 0.17 | $0.17 | 25000 |
| 2025-08-19 | 0.16 | $0.17 | 34349 |
| 2025-08-18 | 0.16 | $0.16 | 29400 |
| 2025-08-15 | 0.16 | $0.17 | 42227 |
| 2025-08-14 | 0.16 | $0.16 | 8000 |
| 2025-08-13 | 0.16 | $0.16 | 63500 |
| 2025-08-12 | 0.16 | $0.16 | 6100 |
| 2025-08-11 | 0.16 | $0.17 | 23900 |
| 2025-08-08 | 0.16 | $0.17 | 15000 |
| 2025-08-07 | 0.16 | $0.17 | 100800 |
| 2025-08-06 | 0.16 | $0.17 | 354000 |
| 2025-08-05 | 0.16 | $0.17 | 142500 |
| 2025-08-04 | 0.16 | $0.17 | 79339 |
| 2025-08-01 | 0.16 | $0.16 | 38600 |
| 2025-07-31 | 0.16 | $0.16 | 156405 |
| 2025-07-30 | 0.17 | $0.16 | 37300 |
| 2025-07-29 | 0.17 | $0.18 | 286700 |
| 2025-07-28 | 0.17 | $0.16 | 223711 |
| 2025-07-25 | 0.17 | $0.17 | 230800 |
| 2025-07-24 | 0.17 | $0.17 | 25725 |
| 2025-07-23 | 0.17 | $0.17 | 98436 |
| 2025-07-22 | 0.18 | $0.18 | 2006 |
| 2025-07-21 | 0.18 | $0.18 | 194600 |
| 2025-07-18 | 0.18 | $0.18 | 171325 |
| 2025-07-17 | 0.18 | $0.18 | 97000 |
| 2025-07-16 | 0.18 | $0.19 | 80300 |
| 2025-07-15 | 0.18 | $0.19 | 157900 |
| 2025-07-14 | 0.18 | $0.20 | 142900 |
| 2025-07-11 | 0.17 | $0.18 | 79411 |
| 2025-07-10 | 0.17 | $0.18 | 47008 |
| 2025-07-09 | 0.17 | $0.18 | 34500 |
| 2025-07-08 | 0.17 | $0.18 | 41520 |
| 2025-07-07 | 0.17 | $0.18 | 50012 |
| 2025-07-03 | 0.18 | $0.18 | 11718 |
| 2025-07-02 | 0.18 | $0.18 | 45005 |
| 2025-07-01 | 0.18 | $0.19 | 5200 |
| 2025-06-30 | 0.18 | $0.18 | 67908 |
| 2025-06-27 | 0.19 | $0.19 | 8400 |
| 2025-06-26 | 0.19 | $0.20 | 1200 |
| 2025-06-25 | 0.20 | $0.20 | 1106 |
| 2025-06-24 | 0.20 | $0.21 | 86622 |
| 2025-06-23 | 0.20 | $0.19 | 24700 |
| 2025-06-20 | 0.20 | $0.20 | 126800 |
| 2025-06-18 | 0.21 | $0.21 | 1100 |
| 2025-06-17 | 0.21 | $0.21 | 70300 |
| 2025-06-16 | 0.22 | $0.21 | 24200 |
| 2025-06-13 | 0.22 | $0.20 | 59536 |
| 2025-06-12 | 0.23 | $0.22 | 28800 |
| 2025-06-11 | 0.24 | $0.22 | 46500 |
| 2025-06-10 | 0.25 | $0.22 | 61506 |
| 2025-06-09 | 0.26 | $0.24 | 17500 |
| 2025-06-06 | 0.26 | $0.26 | 19938 |
| 2025-06-05 | 0.26 | $0.27 | 64300 |
| 2025-06-04 | 0.25 | $0.26 | 19200 |
| 2025-06-03 | 0.25 | $0.27 | 352224 |
| 2025-06-02 | 0.24 | $0.25 | 45700 |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | 20006 |
| 2025-05-28 | 0.24 | $0.23 | 12016 |
| 2025-05-27 | 0.24 | $0.24 | 28200 |
| 2025-05-23 | 0.24 | $0.25 | 52500 |
| 2025-05-22 | 0.24 | $0.25 | 71000 |
| 2025-05-21 | 0.23 | $0.23 | 79738 |
| 2025-05-20 | 0.24 | $0.24 | 29935 |
| 2025-05-19 | 0.24 | $0.24 | 12000 |
| 2025-05-16 | 0.24 | $0.22 | 29300 |
| 2025-05-15 | 0.24 | $0.22 | 5200 |
| 2025-05-14 | 0.24 | $0.23 | 73100 |
| 2025-05-13 | 0.25 | $0.25 | 3800 |
| 2025-05-12 | 0.25 | $0.25 | 21500 |
| 2025-05-09 | 0.25 | $0.26 | 12400 |
| 2025-05-08 | 0.24 | $0.24 | 800 |
| 2025-05-07 | 0.24 | $0.24 | 131600 |
| 2025-05-06 | 0.23 | $0.21 | 114300 |
| 2025-05-05 | 0.24 | $0.21 | 75400 |
| 2025-05-02 | 0.25 | $0.23 | 35710 |
| 2025-05-01 | 0.25 | $0.23 | 33200 |
| 2025-04-30 | 0.26 | $0.24 | 50600 |
| 2025-04-29 | 0.26 | $0.26 | 251400 |
| 2025-04-28 | 0.25 | $0.23 | 19621 |
| 2025-04-25 | 0.25 | $0.24 | 32100 |
| 2025-04-24 | 0.25 | $0.25 | 26010 |
| 2025-04-23 | 0.25 | $0.26 | 14000 |
| 2025-04-22 | 0.24 | $0.25 | 2000 |
| 2025-04-21 | 0.23 | $0.25 | 22500 |
| 2025-04-17 | 0.23 | $0.26 | 37723 |
| 2025-04-16 | 0.21 | $0.26 | 42105 |
| 2025-04-15 | 0.20 | $0.22 | 108527 |
| 2025-04-14 | 0.19 | $0.20 | 34700 |
| 2025-04-11 | 0.19 | $0.17 | 62200 |
| 2025-04-10 | 0.19 | $0.19 | 5900 |
| 2025-04-09 | 0.20 | $0.18 | 337600 |
| 2025-04-08 | 0.20 | $0.17 | 20231 |
| 2025-04-07 | 0.21 | $0.18 | 12500 |
| 2025-04-04 | 0.22 | $0.20 | 30300 |
| 2025-04-03 | 0.22 | $0.23 | 17640 |
| 2025-04-02 | 0.22 | $0.22 | 23200 |
| 2025-04-01 | 0.21 | $0.22 | 38900 |
| 2025-03-31 | 0.21 | $0.23 | 176900 |
| 2025-03-28 | 0.20 | $0.20 | 2300 |
| 2025-03-27 | 0.20 | $0.20 | 43100 |
| 2025-03-26 | 0.19 | $0.20 | 41000 |
| 2025-03-25 | 0.19 | $0.19 | 17222 |
| 2025-03-24 | 0.19 | $0.19 | 40500 |
| 2025-03-21 | 0.19 | $0.19 | 13500 |
| 2025-03-20 | 0.19 | $0.20 | 178015 |
| 2025-03-19 | 0.19 | $0.19 | 33500 |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | 116800 |
| 2025-03-14 | 0.18 | $0.18 | 84500 |
| 2025-03-13 | 0.19 | $0.17 | 908500 |
| 2025-03-12 | 0.19 | $0.18 | 41709 |
| 2025-03-11 | 0.19 | $0.19 | 1800 |
| 2025-03-10 | 0.19 | $0.20 | 89100 |
| 2025-03-07 | 0.19 | $0.19 | 2100 |
| 2025-03-06 | 0.19 | $0.19 | 3000 |
| 2025-03-05 | 0.18 | $0.19 | 20600 |
| 2025-03-04 | 0.18 | $0.19 | 3600 |
| 2025-03-03 | 0.18 | $0.19 | 20400 |
| 2025-02-28 | 0.18 | $0.18 | 10500 |
| 2025-02-27 | 0.18 | $0.18 | 20400 |
| 2025-02-26 | 0.19 | $0.18 | 16100 |
| 2025-02-25 | 0.19 | $0.18 | 28300 |
| 2025-02-24 | 0.19 | $0.19 | 40003 |
| 2025-02-21 | 0.20 | $0.19 | 93800 |
| 2025-02-20 | 0.20 | $0.19 | 105500 |
| 2025-02-19 | 0.20 | $0.20 | 40000 |
| 2025-02-18 | 0.20 | $0.20 | 10900 |
| 2025-02-14 | 0.20 | $0.21 | 17700 |
| 2025-02-13 | 0.20 | $0.21 | 82432 |
| 2025-02-12 | 0.20 | $0.21 | 5420 |
| 2025-02-11 | 0.19 | $0.20 | 42700 |
| 2025-02-10 | 0.19 | $0.20 | 66400 |
| 2025-02-07 | 0.19 | $0.19 | 57500 |
| 2025-02-06 | 0.19 | $0.20 | 42502 |
| 2025-02-05 | 0.19 | $0.21 | 29100 |
| 2025-02-04 | 0.19 | $0.22 | 68626 |
| 2025-02-03 | 0.18 | $0.19 | 318949 |
| 2025-01-31 | 0.18 | $0.17 | 120500 |
| 2025-01-30 | 0.18 | $0.17 | 91314 |
| 2025-01-29 | 0.18 | $0.18 | 50500 |
| 2025-01-28 | 0.19 | $0.19 | 103500 |
| 2025-01-27 | 0.19 | $0.19 | 97800 |
| 2025-01-24 | 0.20 | $0.18 | 6000 |
| 2025-01-23 | 0.20 | $0.19 | 162126 |
| 2025-01-22 | 0.21 | $0.18 | 61500 |
| 2025-01-21 | 0.22 | $0.19 | 247942 |
| 2025-01-17 | 0.22 | $0.22 | 115400 |
| 2025-01-16 | 0.22 | $0.24 | 94310 |
| 2025-01-15 | 0.22 | $0.24 | 90430 |
| 2025-01-14 | 0.21 | $0.21 | 19500 |
| 2025-01-13 | 0.21 | $0.21 | 710 |
| 2025-01-10 | 0.21 | $0.21 | 35438 |
| 2025-01-08 | 0.21 | $0.21 | 5601 |
| 2025-01-07 | 0.21 | $0.22 | 21325 |
| 2025-01-06 | 0.21 | $0.22 | 29027 |
| 2025-01-03 | 0.21 | $0.22 | 5300 |
| 2025-01-02 | 0.20 | $0.22 | 10000 |
| 2024-12-31 | 0.20 | $0.22 | 20340 |
| 2024-12-30 | 0.20 | $0.22 | 13500 |
| 2024-12-27 | 0.19 | $0.20 | 50300 |
| 2024-12-26 | 0.20 | $0.20 | 100700 |
| 2024-12-24 | 0.20 | $0.21 | 9000 |
| 2024-12-23 | 0.20 | $0.21 | 3500 |
| 2024-12-20 | 0.20 | $0.20 | 252400 |
| 2024-12-19 | 0.21 | $0.21 | 314638 |
| 2024-12-18 | 0.21 | $0.21 | 67700 |
| 2024-12-17 | 0.22 | $0.22 | 42702 |
| 2024-12-16 | 0.22 | $0.23 | 309300 |
| 2024-12-13 | 0.22 | $0.25 | 256948 |
| 2024-12-12 | 0.22 | $0.23 | 56100 |
| 2024-12-11 | 0.23 | $0.22 | 166100 |
| 2024-12-10 | 0.24 | $0.24 | 192400 |
| 2024-12-09 | 0.24 | $0.26 | 54400 |
| 2024-12-06 | 0.24 | $0.24 | 103011 |
| 2024-12-05 | 0.25 | $0.25 | 126700 |
| 2024-12-04 | 0.26 | $0.26 | 68800 |
| 2024-12-03 | 0.26 | $0.27 | 60715 |
| 2024-12-02 | 0.27 | $0.27 | 23725 |
| 2024-11-29 | 0.27 | $0.27 | 28702 |
| 2024-11-27 | 0.27 | $0.28 | 376848 |
| 2024-11-26 | 0.28 | $0.28 | 194900 |
| 2024-11-25 | 0.28 | $0.30 | 30500 |
| 2024-11-22 | 0.28 | $0.30 | 181046 |
| 2024-11-21 | 0.28 | $0.30 | 152806 |
| 2024-11-20 | 0.28 | $0.28 | 80800 |
| 2024-11-19 | 0.29 | $0.27 | 175800 |
| 2024-11-18 | 0.30 | $0.28 | 125200 |
| 2024-11-15 | 0.31 | $0.30 | 19100 |
| 2024-11-14 | 0.32 | $0.30 | 114000 |
| 2024-11-13 | 0.33 | $0.29 | 45602 |
| 2024-11-12 | 0.34 | $0.33 | 28000 |
| 2024-11-11 | 0.35 | $0.31 | 19528 |
| 2024-11-08 | 0.36 | $0.32 | 115339 |
| 2024-11-07 | 0.37 | $0.33 | 116532 |
| 2024-11-06 | 0.38 | $0.34 | 139000 |
| 2024-11-05 | 0.40 | $0.37 | 19000 |
| 2024-11-04 | 0.40 | $0.38 | 38600 |
| 2024-11-01 | 0.40 | $0.39 | 63022 |
| 2024-10-31 | 0.40 | $0.40 | 123500 |
| 2024-10-30 | 0.39 | $0.42 | 56845 |
| 2024-10-29 | 0.38 | $0.40 | 73422 |
| 2024-10-28 | 0.37 | $0.38 | 136100 |
| 2024-10-25 | 0.36 | $0.35 | 3400 |
| 2024-10-24 | 0.36 | $0.36 | 55200 |
| 2024-10-23 | 0.36 | $0.36 | 62147 |
| 2024-10-22 | 0.36 | $0.36 | 134529 |
| 2024-10-21 | 0.36 | $0.36 | 289027 |
| 2024-10-18 | 0.35 | $0.35 | 49400 |
| 2024-10-17 | 0.35 | $0.35 | 25000 |
| 2024-10-16 | 0.34 | $0.35 | 65115 |
| 2024-10-15 | 0.34 | $0.35 | 113400 |
| 2024-10-14 | 0.33 | $0.33 | 17000 |
| 2024-10-11 | 0.33 | $0.33 | 5900 |
| 2024-10-10 | 0.32 | $0.36 | 59800 |
| 2024-10-09 | 0.31 | $0.33 | 58200 |
| 2024-10-08 | 0.30 | $0.30 | 6130 |
| 2024-10-07 | 0.30 | $0.31 | 25000 |
| 2024-10-04 | 0.30 | $0.30 | 54516 |
| 2024-10-03 | 0.31 | $0.30 | 33500 |
| 2024-10-02 | 0.31 | $0.30 | 279500 |
| 2024-10-01 | 0.31 | $0.31 | 16600 |
| 2024-09-30 | 0.31 | $0.31 | 318200 |
| 2024-09-27 | 0.31 | $0.31 | 555622 |
| 2024-09-26 | 0.31 | $0.30 | 28000 |
| 2024-09-25 | 0.31 | $0.31 | 28000 |
| 2024-09-24 | 0.31 | $0.31 | 44035 |
| 2024-09-23 | 0.30 | $0.30 | 26400 |
| 2024-09-20 | 0.30 | $0.30 | 39400 |
| 2024-09-19 | 0.31 | $0.31 | 32140 |
| 2024-09-18 | 0.31 | $0.31 | 15000 |
| 2024-09-17 | 0.30 | $0.30 | 145323 |
| 2024-09-16 | 0.30 | $0.31 | 47200 |
| 2024-09-13 | 0.30 | $0.31 | 4700 |
| 2024-09-12 | 0.30 | $0.31 | 21100 |
| 2024-09-11 | 0.30 | $0.31 | 64922 |
| 2024-09-10 | 0.29 | $0.30 | 87900 |
| 2024-09-09 | 0.29 | $0.28 | 17800 |
| 2024-09-06 | 0.29 | $0.30 | 27101 |
| 2024-09-05 | 0.29 | $0.31 | 39531 |
| 2024-09-04 | 0.29 | $0.32 | 144200 |
| 2024-09-03 | 0.28 | $0.28 | 2500 |
| 2024-08-30 | 0.29 | $0.29 | 42100 |
| 2024-08-29 | 0.29 | $0.28 | 8100 |
| 2024-08-28 | 0.29 | $0.28 | 29600 |
| 2024-08-27 | 0.29 | $0.30 | 29000 |
| 2024-08-26 | 0.29 | $0.30 | 29000 |
| 2024-08-23 | 0.29 | $0.30 | 71700 |
| 2024-08-22 | 0.29 | $0.30 | 21100 |
| 2024-08-21 | 0.29 | $0.31 | 88000 |
| 2024-08-20 | 0.28 | $0.30 | 30000 |
| 2024-08-19 | 0.28 | $0.30 | 55400 |
| 2024-08-16 | 0.28 | $0.30 | 7700 |
| 2024-08-15 | 0.27 | $0.27 | 35102 |
| 2024-08-14 | 0.28 | $0.28 | 12200 |
| 2024-08-13 | 0.28 | $0.28 | 82400 |
| 2024-08-12 | 0.29 | $0.28 | 68100 |
| 2024-08-09 | 0.30 | $0.27 | 180600 |
| 2024-08-08 | 0.31 | $0.30 | 15846 |
| 2024-08-07 | 0.32 | $0.32 | 20800 |
| 2024-08-06 | 0.32 | $0.33 | 72101 |
| 2024-08-05 | 0.32 | $0.33 | 19826 |
| 2024-08-02 | 0.33 | $0.33 | 53700 |
| 2024-08-01 | 0.33 | $0.32 | 29500 |
| 2024-07-31 | 0.33 | $0.32 | 39600 |
| 2024-07-30 | 0.34 | $0.33 | 32800 |
| 2024-07-29 | 0.34 | $0.33 | 11035 |
| 2024-07-26 | 0.35 | $0.34 | 18200 |
| 2024-07-25 | 0.35 | $0.34 | 10000 |
| 2024-07-24 | 0.35 | $0.35 | 13200 |
| 2024-07-23 | 0.35 | $0.35 | 22700 |
| 2024-07-22 | 0.35 | $0.34 | 57702 |
| 2024-07-19 | 0.36 | $0.35 | 47938 |
| 2024-07-18 | 0.36 | $0.34 | 32298 |
| 2024-07-17 | 0.37 | $0.36 | 43959 |
| 2024-07-16 | 0.37 | $0.36 | 90504 |
| 2024-07-15 | 0.37 | $0.38 | 82138 |
| 2024-07-12 | 0.37 | $0.39 | 241300 |
| 2024-07-11 | 0.36 | $0.37 | 27230 |
| 2024-07-10 | 0.36 | $0.37 | 226876 |
| 2024-07-09 | 0.36 | $0.35 | 8105 |
| 2024-07-08 | 0.36 | $0.36 | 73148 |
| 2024-07-05 | 0.36 | $0.38 | 70263 |
| 2024-07-03 | 0.35 | $0.36 | 7923 |
| 2024-07-02 | 0.35 | $0.35 | 40200 |
| 2024-07-01 | 0.35 | $0.35 | 31930 |
| 2024-06-28 | 0.35 | $0.35 | 27499 |
| 2024-06-27 | 0.35 | $0.35 | 36225 |
| 2024-06-26 | 0.35 | $0.35 | 22450 |
| 2024-06-25 | 0.35 | $0.35 | 47523 |
| 2024-06-24 | 0.36 | $0.36 | 109765 |
| 2024-06-21 | 0.36 | $0.39 | 53875 |
| 2024-06-20 | 0.35 | $0.39 | 222836 |
| 2024-06-18 | 0.33 | $0.37 | 268099 |
| 2024-06-17 | 0.33 | $0.33 | 66600 |
| 2024-06-14 | 0.33 | $0.33 | 385485 |
| 2024-06-13 | 0.33 | $0.35 | 116000 |
| 2024-06-12 | 0.33 | $0.35 | 111239 |
| 2024-06-11 | 0.33 | $0.33 | 7795 |
| 2024-06-10 | 0.33 | $0.34 | 68450 |
| 2024-06-07 | 0.33 | $0.34 | 4400 |
| 2024-06-06 | 0.33 | $0.34 | 88742 |
| 2024-06-05 | 0.33 | $0.32 | 44050 |
| 2024-06-04 | 0.34 | $0.33 | 44487 |
| 2024-06-03 | 0.35 | $0.35 | 113741 |
| 2024-05-31 | 0.36 | $0.35 | 8650 |
| 2024-05-30 | 0.36 | $0.33 | 90450 |
| 2024-05-29 | 0.37 | $0.35 | 5750 |
| 2024-05-28 | 0.38 | $0.35 | 145562 |
| 2024-05-24 | 0.39 | $0.36 | 122202 |
| 2024-05-23 | 0.39 | $0.37 | 52449 |
| 2024-05-22 | 0.40 | $0.36 | 285603 |
| 2024-05-21 | 0.41 | $0.39 | 79307 |
| 2024-05-20 | 0.41 | $0.41 | 46665 |
| 2024-05-17 | 0.40 | $0.38 | 189541 |
| 2024-05-16 | 0.40 | $0.38 | 129186 |
| 2024-05-15 | 0.41 | $0.39 | 64900 |
| 2024-05-14 | 0.40 | $0.39 | 168662 |
| 2024-05-13 | 0.40 | $0.40 | 88063 |
| 2024-05-10 | 0.40 | $0.39 | 209575 |
| 2024-05-09 | 0.39 | $0.39 | 48392 |
| 2024-05-08 | 0.39 | $0.39 | 27600 |
| 2024-05-07 | 0.38 | $0.38 | 236644 |
| 2024-05-06 | 0.37 | $0.40 | 459596 |
| 2024-05-03 | 0.35 | $0.38 | 387261 |
| 2024-05-02 | 0.34 | $0.35 | 198500 |
| 2024-05-01 | 0.33 | $0.34 | 156273 |
| 2024-04-30 | 0.33 | $0.31 | 54400 |
| 2024-04-29 | 0.33 | $0.32 | 26453 |
| 2024-04-26 | 0.32 | $0.32 | 87025 |
| 2024-04-25 | 0.32 | $0.34 | 63684 |
| 2024-04-24 | 0.31 | $0.32 | 116250 |
| 2024-04-23 | 0.30 | $0.30 | 28500 |
| 2024-04-22 | 0.29 | $0.29 | 51119 |
| 2024-04-19 | 0.29 | $0.30 | 60350 |
| 2024-04-18 | 0.29 | $0.31 | 500319 |
| 2024-04-17 | 0.28 | $0.27 | 266700 |
| 2024-04-16 | 0.28 | $0.25 | 40592 |
| 2024-04-15 | 0.28 | $0.27 | 36162 |
| 2024-04-12 | 0.28 | $0.28 | 139751 |
| 2024-04-11 | 0.28 | $0.28 | 6320 |
| 2024-04-10 | 0.27 | $0.27 | 112621 |
| 2024-04-09 | 0.27 | $0.26 | 35480 |
| 2024-04-08 | 0.27 | $0.26 | 8900 |
| 2024-04-05 | 0.27 | $0.27 | 64119 |
| 2024-04-04 | 0.26 | $0.26 | 95518 |
| 2024-04-03 | 0.26 | $0.26 | 68450 |
| 2024-04-02 | 0.25 | $0.27 | 203969 |
| 2024-04-01 | 0.24 | $0.24 | 82030 |
| 2024-03-28 | 0.23 | $0.25 | 149848 |
| 2024-03-27 | 0.23 | $0.23 | 1900 |
| 2024-03-26 | 0.23 | $0.22 | 21000 |
| 2024-03-25 | 0.22 | $0.22 | 4000 |
| 2024-03-22 | 0.22 | $0.20 | 55830 |
| 2024-03-21 | 0.23 | $0.20 | 41400 |
| 2024-03-20 | 0.23 | $0.21 | 6390 |
| 2024-03-19 | 0.24 | $0.21 | 26751 |
| 2024-03-18 | 0.24 | $0.22 | 10000 |
| 2024-03-15 | 0.24 | $0.24 | 9389 |
| 2024-03-14 | 0.23 | $0.23 | 19651 |
| 2024-03-13 | 0.23 | $0.24 | 80642 |
| 2024-03-12 | 0.22 | $0.25 | 23312 |
| 2024-03-11 | 0.20 | $0.24 | 64365 |
| 2024-03-08 | 0.18 | $0.21 | 176562 |
| 2024-03-07 | 0.17 | $0.19 | 106062 |
| 2024-03-06 | 0.17 | $0.18 | 169026 |
| 2024-03-05 | 0.16 | $0.17 | 18066 |
| 2024-03-04 | 0.16 | $0.16 | 134050 |
| 2024-03-01 | 0.16 | $0.15 | 25235 |
| 2024-02-29 | 0.17 | $0.16 | 19400 |
| 2024-02-28 | 0.17 | $0.16 | 5000 |
| 2024-02-27 | 0.17 | $0.16 | 31395 |
| 2024-02-26 | 0.17 | $0.17 | 2699 |
| 2024-02-23 | 0.17 | $0.18 | 500 |
| 2024-02-22 | 0.17 | $0.16 | 38000 |
| 2024-02-21 | 0.17 | $0.18 | 27568 |
| 2024-02-20 | 0.16 | $0.17 | 25405 |
| 2024-02-16 | 0.16 | $0.17 | 12620 |
| 2024-02-15 | 0.16 | $0.16 | 83890 |
| 2024-02-14 | 0.16 | $0.16 | 198050 |
| 2024-02-13 | 0.16 | $0.15 | 2000 |
| 2024-02-12 | 0.15 | $0.16 | 86678 |
| 2024-02-09 | 0.15 | $0.16 | 63346 |
| 2024-02-08 | 0.15 | $0.15 | 75520 |
| 2024-02-07 | 0.15 | $0.15 | 16050 |
| 2024-02-06 | 0.15 | $0.15 | 31710 |
| 2024-02-05 | 0.15 | $0.16 | 41375 |
| 2024-02-02 | 0.15 | $0.16 | 23157 |
| 2024-02-01 | 0.15 | $0.17 | 77400 |
| 2024-01-31 | 0.14 | $0.16 | 493162 |
| 2024-01-30 | 0.13 | $0.14 | 300 |
| 2024-01-29 | 0.14 | $0.14 | 12415 |
| 2024-01-26 | 0.14 | $0.13 | 5984 |
| 2024-01-25 | 0.14 | $0.13 | 25459 |
| 2024-01-24 | 0.15 | $0.14 | 15221 |
| 2024-01-23 | 0.15 | $0.15 | 20100 |
| 2024-01-22 | 0.15 | $0.15 | 253195 |
| 2024-01-19 | 0.15 | $0.15 | 20085 |
| 2024-01-18 | 0.16 | $0.14 | 19400 |
| 2024-01-17 | 0.16 | $0.14 | 19500 |
| 2024-01-16 | 0.17 | $0.15 | 100582 |
| 2024-01-12 | 0.18 | $0.16 | 297310 |
| 2024-01-11 | 0.18 | $0.18 | 1250 |
| 2024-01-10 | 0.18 | $0.18 | 1781 |
| 2024-01-09 | 0.18 | $0.19 | 55546 |
| 2024-01-08 | 0.17 | $0.19 | 100235 |
| 2024-01-05 | 0.17 | $0.18 | 1100 |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | 10600 |
| 2024-01-02 | 0.16 | $0.18 | 13430 |
| 2023-12-29 | 0.16 | $0.17 | 115975 |
| 2023-12-28 | 0.16 | $0.17 | 72000 |
| 2023-12-27 | 0.16 | $0.16 | 218405 |
| 2023-12-26 | 0.16 | $0.16 | 36437 |
| 2023-12-22 | 0.16 | $0.16 | 78506 |
| 2023-12-21 | 0.16 | $0.16 | 21944 |
| 2023-12-20 | 0.16 | $0.16 | 49500 |
| 2023-12-19 | 0.16 | $0.17 | 17351 |
| 2023-12-18 | 0.16 | $0.16 | 6783 |
| 2023-12-15 | 0.16 | $0.17 | 6963 |
| 2023-12-14 | 0.16 | $0.17 | 32366 |
| 2023-12-13 | 0.16 | $0.17 | 128858 |
| 2023-12-12 | 0.16 | $0.16 | 137619 |
| 2023-12-11 | 0.16 | $0.16 | 28450 |
| 2023-12-08 | 0.16 | $0.17 | 5500 |
| 2023-12-07 | 0.17 | $0.17 | 78804 |
| 2023-12-06 | 0.17 | $0.17 | 47900 |
| 2023-12-05 | 0.17 | $0.17 | 65800 |
| 2023-12-04 | 0.17 | $0.18 | 93100 |
| 2023-12-01 | 0.17 | $0.17 | 30715 |
| 2023-11-30 | 0.18 | $0.16 | 499000 |
| 2023-11-29 | 0.18 | $0.19 | 109 |
| 2023-11-28 | 0.19 | $0.18 | 147100 |
| 2023-11-27 | 0.19 | $0.19 | 71100 |
| 2023-11-24 | 0.19 | $0.19 | 132040 |
| 2023-11-22 | 0.20 | $0.19 | 900 |
| 2023-11-21 | 0.20 | $0.19 | 262689 |
| 2023-11-20 | 0.21 | $0.21 | 4900 |
| 2023-11-17 | 0.21 | $0.21 | 21100 |
| 2023-11-16 | 0.21 | $0.21 | 38813 |
| 2023-11-15 | 0.22 | $0.21 | 4729 |
| 2023-11-14 | 0.22 | $0.22 | 25800 |
| 2023-11-13 | 0.22 | $0.22 | 17804 |
| 2023-11-10 | 0.22 | $0.23 | 186468 |
| 2023-11-09 | 0.21 | $0.22 | 178650 |
| 2023-11-08 | 0.21 | $0.21 | 51169 |
| 2023-11-07 | 0.22 | $0.21 | 12818 |
| 2023-11-06 | 0.22 | $0.22 | 42297 |
| 2023-11-03 | 0.22 | $0.22 | 20600 |
| 2023-11-02 | 0.22 | $0.22 | 30895 |
| 2023-11-01 | 0.22 | $0.21 | 5500 |
| 2023-10-31 | 0.23 | $0.23 | 16000 |
| 2023-10-30 | 0.23 | $0.22 | 7142 |
| 2023-10-27 | 0.23 | $0.23 | 38421 |
| 2023-10-26 | 0.23 | $0.21 | 17925 |
| 2023-10-25 | 0.23 | $0.21 | 12849 |
| 2023-10-24 | 0.24 | $0.23 | 8000 |
| 2023-10-23 | 0.24 | $0.23 | 350 |
| 2023-10-20 | 0.25 | $0.23 | 39964 |
| 2023-10-19 | 0.25 | $0.25 | 25695 |
| 2023-10-18 | 0.25 | $0.24 | 1400 |
| 2023-10-17 | 0.25 | $0.23 | 85244 |
| 2023-10-16 | 0.25 | $0.25 | 78087 |
| 2023-10-13 | 0.24 | $0.26 | 26400 |
| 2023-10-12 | 0.24 | $0.23 | 11500 |
| 2023-10-11 | 0.24 | $0.24 | 37379 |
| 2023-10-10 | 0.23 | $0.24 | 43950 |
| 2023-10-09 | 0.23 | $0.22 | 1850 |
| 2023-10-06 | 0.23 | $0.21 | 1250 |
| 2023-10-05 | 0.23 | $0.22 | 64500 |
| 2023-10-04 | 0.23 | $0.22 | 23850 |
| 2023-10-03 | 0.23 | $0.22 | 61550 |
| 2023-10-02 | 0.23 | $0.24 | 33000 |
| 2023-09-29 | 0.22 | $0.24 | 192100 |
| 2023-09-28 | 0.21 | $0.24 | 125925 |
| 2023-09-27 | 0.20 | $0.23 | 84650 |
| 2023-09-26 | 0.19 | $0.22 | 283700 |
| 2023-09-25 | 0.18 | $0.18 | 3056 |
| 2023-09-22 | 0.18 | $0.19 | 37400 |
| 2023-09-21 | 0.18 | $0.19 | 28350 |
| 2023-09-20 | 0.18 | $0.18 | 11500 |
| 2023-09-19 | 0.18 | $0.19 | 103500 |
| 2023-09-18 | 0.18 | $0.17 | 7685 |
| 2023-09-15 | 0.18 | $0.19 | 7750 |
| 2023-09-14 | 0.17 | $0.18 | 44000 |
| 2023-09-13 | 0.17 | $0.17 | 102810 |
| 2023-09-12 | 0.17 | $0.17 | 8275 |
| 2023-09-11 | 0.17 | $0.17 | 64502 |
| 2023-09-08 | 0.18 | $0.17 | 125056 |
| 2023-09-07 | 0.18 | $0.17 | 2100 |
| 2023-09-06 | 0.18 | $0.17 | 14671 |
| 2023-09-05 | 0.19 | $0.18 | 491734 |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | 2700 |
| 2023-08-30 | 0.18 | $0.19 | 90300 |
| 2023-08-29 | 0.18 | $0.18 | 3302 |
| 2023-08-28 | 0.18 | $0.19 | 13643 |
| 2023-08-25 | 0.18 | $0.19 | 2500 |
| 2023-08-24 | 0.18 | $0.19 | 28500 |
| 2023-08-23 | 0.18 | $0.19 | 65024 |
| 2023-08-22 | 0.18 | $0.18 | 2009 |
| 2023-08-21 | 0.18 | $0.18 | 23475 |
| 2023-08-18 | 0.18 | $0.19 | 23135 |
| 2023-08-17 | 0.18 | $0.19 | 8874 |
| 2023-08-16 | 0.18 | $0.18 | 174734 |
| 2023-08-15 | 0.18 | $0.18 | 37096 |
| 2023-08-14 | 0.19 | $0.19 | 12025 |
| 2023-08-11 | 0.19 | $0.18 | 5000 |
| 2023-08-10 | 0.19 | $0.18 | 1000 |
| 2023-08-09 | 0.20 | $0.20 | 1951 |
| 2023-08-08 | 0.20 | $0.18 | 30200 |
| 2023-08-07 | 0.20 | $0.20 | 2000 |
| 2023-08-04 | 0.20 | $0.19 | — |
| 2023-08-03 | 0.21 | $0.19 | 26604 |
| 2023-08-02 | 0.21 | $0.20 | 103154 |
| 2023-08-01 | 0.22 | $0.21 | 3750 |
| 2023-07-31 | 0.22 | $0.21 | 53255 |
| 2023-07-28 | 0.22 | $0.21 | 6000 |
| 2023-07-27 | 0.22 | $0.23 | 22821 |
| 2023-07-26 | 0.22 | $0.23 | 26150 |
| 2023-07-25 | 0.21 | $0.21 | 4920 |
| 2023-07-24 | 0.21 | $0.22 | 52300 |
| 2023-07-21 | 0.21 | $0.21 | 7414 |
| 2023-07-20 | 0.21 | $0.21 | 17270 |
| 2023-07-19 | 0.21 | $0.21 | 5450 |
| 2023-07-18 | 0.21 | $0.21 | 1600 |
| 2023-07-17 | 0.21 | $0.21 | 28955 |
| 2023-07-14 | 0.21 | $0.22 | 29000 |
| 2023-07-13 | 0.21 | $0.22 | 68073 |
| 2023-07-12 | 0.21 | $0.21 | 22747 |
| 2023-07-11 | 0.22 | $0.22 | 23990 |
| 2023-07-10 | 0.21 | $0.21 | 114344 |
| 2023-07-07 | 0.21 | $0.22 | 25085 |
| 2023-07-06 | 0.21 | $0.21 | 6100 |
| 2023-07-05 | 0.22 | $0.21 | 10690 |
| 2023-07-03 | 0.22 | $0.23 | 1777 |
| 2023-06-30 | 0.21 | $0.23 | 302860 |
| 2023-06-29 | 0.21 | $0.21 | 416020 |
| 2023-06-28 | 0.21 | $0.19 | 115914 |
| 2023-06-27 | 0.21 | $0.21 | 31100 |
| 2023-06-26 | 0.21 | $0.21 | 22528 |
| 2023-06-23 | 0.22 | $0.22 | 6300 |
| 2023-06-22 | 0.22 | $0.22 | 6980 |
| 2023-06-21 | 0.22 | $0.23 | 13000 |
| 2023-06-20 | 0.22 | $0.22 | 1600 |
| 2023-06-16 | 0.22 | $0.22 | 31119 |
| 2023-06-15 | 0.22 | $0.21 | 46670 |
| 2023-06-14 | 0.22 | $0.22 | 71044 |
| 2023-06-13 | 0.23 | $0.23 | 30610 |
| 2023-06-12 | 0.23 | $0.22 | 50262 |
| 2023-06-09 | 0.23 | $0.22 | 12124 |
| 2023-06-08 | 0.24 | $0.22 | 11540 |
| 2023-06-07 | 0.24 | $0.23 | 47388 |
| 2023-06-06 | 0.25 | $0.24 | 34400 |
| 2023-06-05 | 0.25 | $0.24 | 23580 |
| 2023-06-02 | 0.25 | $0.25 | 50812 |
| 2023-06-01 | 0.25 | $0.25 | 33473 |
| 2023-05-31 | 0.25 | $0.26 | 57553 |
| 2023-05-30 | 0.25 | $0.27 | — |
| 2023-05-26 | 0.25 | $0.27 | 72725 |
| 2023-05-25 | 0.24 | $0.25 | 68890 |
| 2023-05-24 | 0.24 | $0.25 | 41533 |
| 2023-05-23 | 0.24 | $0.25 | 81400 |
| 2023-05-22 | 0.23 | $0.24 | 4400 |
| 2023-05-19 | 0.23 | $0.25 | 128704 |
| 2023-05-18 | 0.23 | $0.23 | 44735 |
| 2023-05-17 | 0.24 | $0.23 | 77880 |
| 2023-05-16 | 0.25 | $0.25 | 57395 |
| 2023-05-15 | 0.25 | $0.25 | 35435 |
| 2023-05-12 | 0.25 | $0.24 | 65800 |
| 2023-05-11 | 0.25 | $0.25 | 11111 |
| 2023-05-10 | 0.26 | $0.28 | 95150 |
| 2023-05-09 | 0.26 | $0.27 | 70618 |
| 2023-05-08 | 0.26 | $0.26 | 50786 |
| 2023-05-05 | 0.26 | $0.26 | 41020 |
| 2023-05-04 | 0.26 | $0.27 | 77609 |
| 2023-05-03 | 0.26 | $0.26 | 44468 |
| 2023-05-02 | 0.26 | $0.27 | 14490 |
| 2023-05-01 | 0.26 | $0.27 | 33574 |
| 2023-04-28 | 0.27 | $0.27 | 28310 |
| 2023-04-27 | 0.27 | $0.28 | 36683 |
| 2023-04-26 | 0.27 | $0.27 | 75595 |
| 2023-04-25 | 0.28 | $0.28 | 80829 |
| 2023-04-24 | 0.28 | $0.30 | 89692 |
| 2023-04-21 | 0.28 | $0.28 | 216757 |
| 2023-04-20 | 0.28 | $0.28 | 58050 |
| 2023-04-19 | 0.28 | $0.28 | 25326 |
| 2023-04-18 | 0.29 | $0.28 | 189780 |
| 2023-04-17 | 0.30 | $0.30 | 25783 |
| 2023-04-14 | 0.30 | $0.30 | 25528 |
| 2023-04-13 | 0.30 | $0.30 | 23150 |
| 2023-04-12 | 0.31 | $0.31 | 15800 |
| 2023-04-11 | 0.31 | $0.30 | 4200 |
| 2023-04-10 | 0.32 | $0.29 | 102522 |
| 2023-04-06 | 0.33 | $0.31 | 184069 |
| 2023-04-05 | 0.33 | $0.32 | 21230 |
| 2023-04-04 | 0.34 | $0.35 | 17345 |
| 2023-04-03 | 0.34 | $0.33 | 33494 |
| 2023-03-31 | 0.34 | $0.33 | 48285 |
| 2023-03-30 | 0.34 | $0.35 | 22425 |
| 2023-03-29 | 0.34 | $0.35 | 17145 |
| 2023-03-28 | 0.34 | $0.37 | 30870 |
| 2023-03-27 | 0.33 | $0.34 | 17908 |
| 2023-03-24 | 0.33 | $0.34 | 19500 |
| 2023-03-23 | 0.33 | $0.34 | 42793 |
| 2023-03-22 | 0.33 | $0.32 | 73506 |
| 2023-03-21 | 0.33 | $0.33 | 52200 |
| 2023-03-20 | 0.33 | $0.33 | 73100 |
| 2023-03-17 | 0.34 | $0.33 | 16300 |
| 2023-03-16 | 0.34 | $0.33 | 115364 |
| 2023-03-15 | 0.35 | $0.34 | 57077 |
| 2023-03-14 | 0.35 | $0.33 | 32515 |
| 2023-03-13 | 0.36 | $0.34 | 23076 |
| 2023-03-10 | 0.37 | $0.35 | 83025 |
| 2023-03-09 | 0.37 | $0.36 | 94617 |
| 2023-03-08 | 0.37 | $0.36 | 55443 |
| 2023-03-07 | 0.37 | $0.37 | 49154 |
| 2023-03-06 | 0.37 | $0.37 | 17463 |
| 2023-03-03 | 0.37 | $0.37 | 9483 |
| 2023-03-02 | 0.37 | $0.40 | 1590 |
| 2023-03-01 | 0.35 | $0.37 | 87203 |
| 2023-02-28 | 0.35 | $0.36 | 82164 |
| 2023-02-27 | 0.34 | $0.33 | 76950 |
| 2023-02-24 | 0.34 | $0.32 | 25146 |
| 2023-02-23 | 0.35 | $0.34 | 27700 |
| 2023-02-22 | 0.35 | $0.34 | 99101 |
| 2023-02-21 | 0.35 | $0.34 | 53810 |
| 2023-02-17 | 0.35 | $0.36 | 63900 |
| 2023-02-16 | 0.35 | $0.35 | 42200 |
| 2023-02-15 | 0.35 | $0.33 | 44520 |
| 2023-02-14 | 0.35 | $0.33 | 139076 |
| 2023-02-13 | 0.36 | $0.35 | 32000 |
| 2023-02-10 | 0.36 | $0.35 | 116981 |
| 2023-02-09 | 0.35 | $0.36 | 125351 |
| 2023-02-08 | 0.34 | $0.35 | 154018 |
| 2023-02-07 | 0.34 | $0.36 | 72695 |
| 2023-02-06 | 0.33 | $0.36 | 156185 |
| 2023-02-03 | 0.31 | $0.37 | 410670 |
| 2023-02-02 | 0.30 | $0.31 | 218822 |
| 2023-02-01 | 0.29 | $0.29 | 58930 |
| 2023-01-31 | 0.29 | $0.28 | — |
| 2023-01-30 | 0.30 | $0.28 | 41075 |
| 2023-01-27 | 0.30 | $0.28 | 64350 |
| 2023-01-26 | 0.31 | $0.29 | 21500 |
| 2023-01-25 | 0.31 | $0.31 | 5000 |
| 2023-01-24 | 0.31 | $0.30 | 23432 |
| 2023-01-23 | 0.31 | $0.30 | 19418 |
| 2023-01-20 | 0.31 | $0.30 | 18099 |
| 2023-01-19 | 0.31 | $0.31 | 5700 |
| 2023-01-18 | 0.31 | $0.31 | 34510 |
| 2023-01-17 | 0.31 | $0.31 | 6250 |
| 2023-01-13 | 0.31 | $0.31 | 52910 |
| 2023-01-12 | 0.30 | $0.31 | 51137 |
| 2023-01-11 | 0.30 | $0.31 | 51819 |
| 2023-01-10 | 0.30 | $0.30 | 137215 |
| 2023-01-09 | 0.29 | $0.30 | 146970 |
| 2023-01-06 | 0.29 | $0.30 | 63682 |
| 2023-01-05 | 0.29 | $0.29 | 169842 |
| 2023-01-04 | 0.28 | $0.31 | 187400 |
| 2023-01-03 | 0.27 | $0.28 | 16500 |
| 2022-12-30 | 0.27 | $0.28 | 61660 |
| 2022-12-29 | 0.26 | $0.27 | 9500 |
| 2022-12-28 | 0.26 | $0.26 | 18220 |
| 2022-12-27 | 0.27 | $0.27 | 25776 |
| 2022-12-23 | 0.26 | $0.26 | 116700 |
| 2022-12-22 | 0.27 | $0.27 | 76750 |
| 2022-12-21 | 0.27 | $0.26 | 159462 |
| 2022-12-20 | 0.27 | $0.27 | 159326 |
| 2022-12-19 | 0.27 | $0.27 | 12800 |
| 2022-12-16 | 0.27 | $0.27 | 34380 |
| 2022-12-15 | 0.27 | $0.26 | 181745 |
| 2022-12-14 | 0.28 | $0.28 | 17850 |
| 2022-12-13 | 0.28 | $0.28 | 7821 |
| 2022-12-12 | 0.28 | $0.27 | 20072 |
| 2022-12-09 | 0.28 | $0.28 | 13400 |
| 2022-12-08 | 0.28 | $0.30 | 25300 |
| 2022-12-07 | 0.27 | $0.28 | 57119 |
| 2022-12-06 | 0.27 | $0.27 | 18873 |
| 2022-12-05 | 0.27 | $0.28 | 11100 |
| 2022-12-02 | 0.27 | $0.27 | 63750 |
| 2022-12-01 | 0.27 | $0.26 | 6150 |
| 2022-11-30 | 0.27 | $0.27 | 29000 |
| 2022-11-29 | 0.27 | $0.26 | 9282 |
| 2022-11-28 | 0.28 | $0.27 | 69000 |
| 2022-11-25 | 0.28 | $0.28 | 15846 |
| 2022-11-23 | 0.28 | $0.28 | 12600 |
| 2022-11-22 | 0.28 | $0.27 | 10800 |
| 2022-11-21 | 0.28 | $0.28 | 6941 |
| 2022-11-18 | 0.28 | $0.28 | 22550 |
| 2022-11-17 | 0.28 | $0.27 | 10216 |
| 2022-11-16 | 0.28 | $0.28 | 6000 |
| 2022-11-15 | 0.28 | $0.28 | 15300 |
| 2022-11-14 | 0.28 | $0.28 | 15625 |
| 2022-11-11 | 0.28 | $0.28 | 170404 |
| 2022-11-10 | 0.28 | $0.28 | 62180 |
| 2022-11-09 | 0.27 | $0.27 | 5583 |
| 2022-11-08 | 0.27 | $0.27 | 1000 |
| 2022-11-07 | 0.27 | $0.27 | 33500 |
| 2022-11-04 | 0.27 | $0.25 | 50385 |
| 2022-11-03 | 0.27 | $0.26 | 1344 |
| 2022-11-02 | 0.27 | $0.27 | 102083 |
| 2022-11-01 | 0.27 | $0.28 | 109510 |
| 2022-10-31 | 0.27 | $0.28 | 35110 |
| 2022-10-28 | 0.26 | $0.27 | 42350 |
| 2022-10-27 | 0.26 | $0.28 | 187500 |
| 2022-10-26 | 0.25 | $0.27 | 263128 |
| 2022-10-25 | 0.25 | $0.24 | 1350 |
| 2022-10-24 | 0.25 | $0.24 | 14550 |
| 2022-10-21 | 0.25 | $0.25 | 38900 |
| 2022-10-20 | 0.25 | $0.25 | 130810 |
| 2022-10-19 | 0.25 | $0.26 | 33058 |
| 2022-10-18 | 0.25 | $0.26 | 53820 |
| 2022-10-17 | 0.24 | $0.26 | 40830 |
| 2022-10-14 | 0.24 | $0.25 | 85542 |
| 2022-10-13 | 0.23 | $0.26 | 186625 |
| 2022-10-12 | 0.22 | $0.23 | 93266 |
| 2022-10-11 | 0.22 | $0.23 | 45950 |
| 2022-10-10 | 0.22 | $0.22 | 33057 |
| 2022-10-07 | 0.23 | $0.23 | 292034 |
| 2022-10-06 | 0.23 | $0.24 | 30600 |
| 2022-10-05 | 0.23 | $0.23 | 202052 |
| 2022-10-04 | 0.24 | $0.24 | 58600 |
| 2022-10-03 | 0.24 | $0.24 | 84005 |
| 2022-09-30 | 0.24 | $0.24 | 63100 |
| 2022-09-29 | 0.25 | $0.25 | 39000 |
| 2022-09-28 | 0.25 | $0.23 | 34356 |
| 2022-09-27 | 0.25 | $0.25 | 58000 |
| 2022-09-26 | 0.26 | $0.24 | 105558 |
| 2022-09-23 | 0.27 | $0.25 | 95971 |
| 2022-09-22 | 0.27 | $0.27 | 1320 |
| 2022-09-21 | 0.28 | $0.27 | 18739 |
| 2022-09-20 | 0.28 | $0.27 | 27200 |
| 2022-09-19 | 0.29 | $0.28 | 13350 |
| 2022-09-16 | 0.29 | $0.30 | 39850 |
| 2022-09-15 | 0.29 | $0.29 | 14120 |
| 2022-09-14 | 0.29 | $0.29 | 73431 |
| 2022-09-13 | 0.29 | $0.29 | 68056 |
| 2022-09-12 | 0.29 | $0.31 | 23400 |
| 2022-09-09 | 0.29 | $0.31 | 32025 |
| 2022-09-08 | 0.28 | $0.30 | 96599 |
| 2022-09-07 | 0.28 | $0.30 | 104768 |
| 2022-09-06 | 0.28 | $0.29 | 156855 |
| 2022-09-02 | 0.28 | $0.28 | 18040 |
| 2022-09-01 | 0.28 | $0.29 | 74238 |
| 2022-08-31 | 0.29 | $0.28 | 4900 |
| 2022-08-30 | 0.29 | $0.29 | 4300 |
| 2022-08-29 | 0.29 | $0.30 | 2000 |
| 2022-08-26 | 0.30 | $0.30 | 93200 |
| 2022-08-25 | 0.30 | $0.30 | 1033 |
| 2022-08-24 | 0.30 | $0.30 | 8750 |
| 2022-08-23 | 0.30 | $0.30 | 92690 |
| 2022-08-22 | 0.30 | $0.30 | 10500 |
| 2022-08-19 | 0.31 | $0.30 | 9250 |
| 2022-08-18 | 0.31 | $0.30 | 15560 |
| 2022-08-17 | 0.32 | $0.31 | 25480 |
| 2022-08-16 | 0.33 | $0.31 | 12500 |
| 2022-08-15 | 0.34 | $0.31 | 22748 |
| 2022-08-12 | 0.35 | $0.31 | 22000 |
| 2022-08-11 | 0.36 | $0.31 | 99779 |
| 2022-08-10 | 0.37 | $0.35 | 11600 |
| 2022-08-09 | 0.38 | $0.35 | 63480 |
| 2022-08-08 | 0.38 | $0.37 | 34250 |
| 2022-08-05 | 0.38 | $0.38 | 81501 |
| 2022-08-04 | 0.37 | $0.38 | 9772 |
| 2022-08-03 | 0.37 | $0.36 | 81900 |
| 2022-08-02 | 0.37 | $0.36 | 27950 |
| 2022-08-01 | 0.36 | $0.36 | 32388 |
| 2022-07-29 | 0.36 | $0.36 | 36878 |
| 2022-07-28 | 0.36 | $0.35 | 26010 |
| 2022-07-27 | 0.35 | $0.36 | 172871 |
| 2022-07-26 | 0.35 | $0.33 | 23143 |
| 2022-07-25 | 0.35 | $0.36 | 139117 |
| 2022-07-22 | 0.34 | $0.36 | 23250 |
| 2022-07-21 | 0.33 | $0.34 | 28518 |
| 2022-07-20 | 0.33 | $0.35 | 142624 |
| 2022-07-19 | 0.32 | $0.35 | 81211 |
| 2022-07-18 | 0.31 | $0.34 | 79561 |
| 2022-07-15 | 0.30 | $0.32 | 8000 |
| 2022-07-14 | 0.30 | $0.30 | 29915 |
| 2022-07-13 | 0.30 | $0.32 | 38000 |
| 2022-07-12 | 0.29 | $0.30 | 2300 |
| 2022-07-11 | 0.29 | $0.30 | 33390 |
| 2022-07-08 | 0.29 | $0.29 | 32000 |
| 2022-07-07 | 0.29 | $0.30 | 7000 |
| 2022-07-06 | 0.30 | $0.29 | 10000 |
| 2022-07-05 | 0.30 | $0.31 | 16700 |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | 9847 |
| 2022-06-29 | 0.30 | $0.30 | 3311 |
| 2022-06-28 | 0.31 | $0.32 | 8100 |
| 2022-06-27 | 0.31 | $0.32 | 8600 |
| 2022-06-24 | 0.30 | $0.29 | 20800 |
| 2022-06-23 | 0.31 | $0.29 | 23600 |
| 2022-06-22 | 0.32 | $0.30 | 70074 |
| 2022-06-21 | 0.33 | $0.34 | 12985 |
| 2022-06-17 | 0.33 | $0.33 | 19400 |
| 2022-06-16 | 0.34 | $0.34 | 19800 |
| 2022-06-15 | 0.34 | $0.35 | 30226 |
| 2022-06-14 | 0.34 | $0.36 | 24676 |
| 2022-06-13 | 0.33 | $0.32 | 9961 |
| 2022-06-10 | 0.34 | $0.34 | 26549 |
| 2022-06-09 | 0.34 | $0.33 | 6990 |
| 2022-06-08 | 0.35 | $0.35 | 20 |
| 2022-06-07 | 0.35 | $0.34 | 1100 |
| 2022-06-06 | 0.35 | $0.36 | 36230 |
| 2022-06-03 | 0.35 | $0.34 | 23825 |
| 2022-06-02 | 0.36 | $0.35 | 36680 |
| 2022-06-01 | 0.37 | $0.35 | 7415 |
| 2022-05-31 | 0.37 | $0.36 | 40404 |
| 2022-05-27 | 0.38 | $0.39 | 45471 |
| 2022-05-26 | 0.38 | $0.40 | 13490 |
| 2022-05-25 | 0.37 | $0.39 | 58271 |
| 2022-05-24 | 0.37 | $0.37 | 430 |
| 2022-05-23 | 0.37 | $0.39 | 8510 |
| 2022-05-20 | 0.37 | $0.40 | 50519 |
| 2022-05-19 | 0.36 | $0.42 | 167398 |
| 2022-05-18 | 0.35 | $0.40 | 54600 |
| 2022-05-17 | 0.34 | $0.41 | 139273 |
| 2022-05-16 | 0.32 | $0.36 | 59200 |
| 2022-05-13 | 0.32 | $0.34 | 31896 |
| 2022-05-12 | 0.32 | $0.34 | 111625 |
| 2022-05-11 | 0.32 | $0.37 | 411542 |
| 2022-05-10 | 0.32 | $0.33 | 73383 |
| 2022-05-09 | 0.33 | $0.35 | 58202 |
| 2022-05-06 | 0.34 | $0.35 | 100290 |
| 2022-05-05 | 0.35 | $0.37 | 15500 |
| 2022-05-04 | 0.36 | $0.37 | 9400 |
| 2022-05-03 | 0.37 | $0.37 | 46500 |
| 2022-05-02 | 0.39 | $0.36 | 394743 |
| 2022-04-29 | 0.41 | $0.40 | 25990 |
| 2022-04-28 | 0.42 | $0.40 | 12050 |
| 2022-04-27 | 0.44 | $0.40 | 9252 |
| 2022-04-26 | 0.46 | $0.42 | 82123 |
| 2022-04-25 | 0.48 | $0.45 | 175 |
| 2022-04-22 | 0.49 | $0.48 | 15500 |
| 2022-04-21 | 0.50 | $0.48 | 30938 |
| 2022-04-20 | 0.51 | $0.52 | 300 |
| 2022-04-19 | 0.51 | $0.50 | 61780 |
| 2022-04-18 | 0.52 | $0.49 | 37372 |
| 2022-04-14 | 0.54 | $0.52 | 4840 |
| 2022-04-13 | 0.54 | $0.51 | 52530 |
| 2022-04-12 | 0.56 | $0.50 | 89361 |
| 2022-04-11 | 0.57 | $0.54 | 7209 |
| 2022-04-08 | 0.58 | $0.55 | 28700 |
| 2022-04-07 | 0.59 | $0.54 | 8912 |
| 2022-04-06 | 0.60 | $0.56 | 31457 |
| 2022-04-05 | 0.61 | $0.56 | 15500 |
| 2022-04-04 | 0.61 | $0.56 | 18397 |
| 2022-04-01 | 0.62 | $0.58 | 63853 |
| 2022-03-31 | 0.63 | $0.60 | 55271 |
| 2022-03-30 | 0.62 | $0.61 | 33063 |
| 2022-03-29 | 0.61 | $0.62 | 75387 |
| 2022-03-28 | 0.60 | $0.64 | 129918 |
| 2022-03-25 | 0.57 | $0.63 | 194799 |
| 2022-03-24 | 0.55 | $0.57 | 84449 |
| 2022-03-23 | 0.53 | $0.57 | 26386 |
| 2022-03-22 | 0.51 | $0.55 | 33640 |
| 2022-03-21 | 0.49 | $0.59 | 121858 |
| 2022-03-18 | 0.46 | $0.44 | 2030 |
| 2022-03-17 | 0.46 | $0.45 | 2500 |
| 2022-03-16 | 0.46 | $0.46 | 100 |
| 2022-03-15 | 0.46 | $0.41 | 16010 |
| 2022-03-14 | 0.47 | $0.45 | 1828 |
| 2022-03-11 | 0.47 | $0.46 | 249500 |
| 2022-03-10 | 0.48 | $0.50 | 31155 |
| 2022-03-09 | 0.46 | $0.51 | 113015 |
| 2022-03-08 | 0.44 | $0.47 | 27637 |
| 2022-03-07 | 0.43 | $0.43 | 2000 |
| 2022-03-04 | 0.43 | $0.50 | 9200 |
| 2022-03-03 | 0.41 | $0.44 | 151300 |
| 2022-03-02 | 0.40 | $0.41 | 19743 |
| 2022-03-01 | 0.40 | $0.42 | 168400 |
| 2022-02-28 | 0.39 | $0.40 | 4802 |
| 2022-02-25 | 0.39 | $0.40 | 84836 |
| 2022-02-24 | 0.39 | $0.38 | 22599 |
| 2022-02-23 | 0.39 | $0.38 | 12400 |
| 2022-02-22 | 0.40 | $0.38 | 21850 |
| 2022-02-18 | 0.41 | $0.40 | 2225 |
| 2022-02-17 | 0.41 | $0.39 | 24250 |
| 2022-02-16 | 0.42 | $0.40 | 291170 |
| 2022-02-15 | 0.42 | $0.39 | 2156 |
| 2022-02-14 | 0.43 | $0.45 | 2500 |
| 2022-02-11 | 0.42 | $0.42 | 5000 |
| 2022-02-10 | 0.43 | $0.42 | 19300 |
| 2022-02-09 | 0.43 | $0.42 | 3390 |
| 2022-02-08 | 0.43 | $0.42 | 53140 |
| 2022-02-07 | 0.43 | $0.41 | 98900 |
| 2022-02-04 | 0.43 | $0.39 | 40599 |
| 2022-02-03 | 0.44 | $0.45 | 100 |
| 2022-02-02 | 0.43 | $0.44 | 4000 |
| 2022-02-01 | 0.42 | $0.43 | 154100 |
| 2022-01-31 | 0.42 | $0.39 | 333 |
| 2022-01-28 | 0.43 | $0.39 | 96774 |
| 2022-01-27 | 0.43 | $0.39 | 55800 |
| 2022-01-26 | 0.44 | $0.40 | 84827 |
| 2022-01-25 | 0.45 | $0.41 | 73700 |
| 2022-01-24 | 0.45 | $0.38 | 93685 |
| 2022-01-21 | 0.47 | $0.46 | 10200 |
| 2022-01-20 | 0.46 | $0.46 | 127823 |
| 2022-01-19 | 0.45 | $0.42 | 5610 |
| 2022-01-18 | 0.45 | $0.42 | 68057 |
| 2022-01-14 | 0.44 | $0.46 | 31005 |
| 2022-01-13 | 0.43 | $0.46 | 213576 |
| 2022-01-12 | 0.41 | $0.50 | 87264 |
| 2022-01-11 | 0.37 | $0.45 | 2000 |
| 2022-01-10 | 0.35 | $0.40 | 20000 |
| 2022-01-07 | 0.32 | $0.34 | 6000 |
| 2022-01-06 | 0.32 | $0.31 | 5670 |
| 2022-01-05 | 0.32 | $0.32 | 60303 |
| 2022-01-04 | 0.32 | $0.32 | 14650 |
| 2022-01-03 | 0.32 | $0.29 | 34008 |
| 2021-12-31 | 0.33 | $0.33 | 71818 |
| 2021-12-30 | 0.33 | $0.31 | 178110 |
| 2021-12-29 | 0.33 | $0.32 | 23823 |
| 2021-12-28 | 0.33 | $0.35 | 50952 |
| 2021-12-27 | 0.33 | $0.33 | 12225 |
| 2021-12-23 | 0.33 | $0.34 | 17199 |
| 2021-12-22 | 0.32 | $0.33 | 56125 |
| 2021-12-21 | 0.32 | $0.33 | 5200 |
| 2021-12-20 | 0.31 | $0.34 | 156700 |
| 2021-12-17 | 0.30 | $0.33 | 158603 |
| 2021-12-16 | 0.29 | $0.31 | 55695 |
| 2021-12-15 | 0.28 | $0.29 | 14800 |
| 2021-12-14 | 0.29 | $0.29 | 36900 |
| 2021-12-13 | 0.29 | $0.31 | 140486 |
| 2021-12-10 | 0.28 | $0.29 | 163413 |
| 2021-12-09 | 0.29 | $0.29 | 28100 |
| 2021-12-08 | 0.29 | $0.31 | 28136 |
| 2021-12-07 | 0.29 | $0.31 | 19624 |
| 2021-12-06 | 0.28 | $0.31 | 15736 |
| 2021-12-03 | 0.28 | $0.30 | 16545 |
| 2021-12-02 | 0.28 | $0.31 | 41376 |
| 2021-12-01 | 0.28 | $0.28 | 132659 |
| 2021-11-30 | 0.29 | $0.27 | 75491 |
| 2021-11-29 | 0.31 | $0.29 | 110595 |
| 2021-11-26 | 0.32 | $0.31 | 10342 |
| 2021-11-24 | 0.33 | $0.32 | 85853 |
| 2021-11-23 | 0.33 | $0.32 | 277389 |
| 2021-11-22 | 0.34 | $0.35 | 53130 |
| 2021-11-19 | 0.35 | $0.38 | 47151 |
| 2021-11-18 | 0.34 | $0.34 | 22800 |
| 2021-11-17 | 0.34 | $0.34 | 75102 |
| 2021-11-16 | 0.35 | $0.34 | 64108 |
| 2021-11-15 | 0.36 | $0.36 | 42934 |
| 2021-11-12 | 0.37 | $0.40 | 126076 |
| 2021-11-11 | 0.36 | $0.34 | 92657 |
| 2021-11-10 | 0.37 | $0.35 | 25900 |
| 2021-11-09 | 0.38 | $0.36 | 60655 |
| 2021-11-08 | 0.39 | $0.36 | 51185 |
| 2021-11-05 | 0.41 | $0.38 | 35409 |
| 2021-11-04 | 0.42 | $0.40 | 26312 |
| 2021-11-03 | 0.42 | $0.41 | 25522 |
| 2021-11-02 | 0.43 | $0.43 | 16965 |
| 2021-11-01 | 0.43 | $0.44 | 9250 |
| 2021-10-29 | 0.43 | $0.42 | 63287 |
| 2021-10-28 | 0.43 | $0.41 | 6500 |
| 2021-10-27 | 0.44 | $0.44 | 18000 |
| 2021-10-26 | 0.43 | $0.48 | 8039 |
| 2021-10-25 | 0.42 | $0.45 | 75885 |
| 2021-10-22 | 0.41 | $0.42 | 33736 |
| 2021-10-21 | 0.41 | $0.41 | 23850 |
| 2021-10-20 | 0.42 | $0.42 | 80906 |
| 2021-10-19 | 0.42 | $0.42 | 99006 |
| 2021-10-18 | 0.42 | $0.47 | 106851 |
| 2021-10-15 | 0.40 | $0.40 | 42971 |
| 2021-10-14 | 0.41 | $0.41 | 34795 |
| 2021-10-13 | 0.41 | $0.42 | 23700 |
| 2021-10-12 | 0.41 | $0.42 | 87960 |
| 2021-10-11 | 0.42 | $0.41 | 13338 |
| 2021-10-08 | 0.42 | $0.42 | 4600 |
| 2021-10-07 | 0.43 | $0.42 | 13042 |
| 2021-10-06 | 0.44 | $0.41 | 19395 |
| 2021-10-05 | 0.45 | $0.44 | 257043 |
| 2021-10-04 | 0.46 | $0.46 | 123566 |
| 2021-10-01 | 0.46 | $0.44 | 97833 |
| 2021-09-30 | 0.47 | $0.46 | 48927 |
| 2021-09-29 | 0.47 | $0.46 | 23006 |
| 2021-09-28 | 0.48 | $0.44 | 130575 |
| 2021-09-27 | 0.49 | $0.47 | 72800 |
| 2021-09-24 | 0.50 | $0.50 | 3970 |
| 2021-09-23 | 0.50 | $0.49 | 51089 |
| 2021-09-22 | 0.50 | $0.52 | 40211 |
| 2021-09-21 | 0.50 | $0.46 | 22766 |
| 2021-09-20 | 0.51 | $0.46 | 33340 |
| 2021-09-17 | 0.52 | $0.48 | 33568 |
| 2021-09-16 | 0.53 | $0.52 | 23965 |
| 2021-09-15 | 0.53 | $0.53 | 78011 |
| 2021-09-14 | 0.52 | $0.54 | 42993 |
| 2021-09-13 | 0.52 | $0.55 | 47635 |
| 2021-09-10 | 0.50 | $0.59 | 161450 |
| 2021-09-09 | 0.47 | $0.51 | 64592 |
| 2021-09-08 | 0.46 | $0.47 | 54990 |
| 2021-09-07 | 0.46 | $0.47 | 60248 |
| 2021-09-03 | 0.46 | $0.49 | 52879 |
| 2021-09-02 | 0.46 | $0.46 | 70993 |
| 2021-09-01 | 0.46 | $0.48 | 39764 |
| 2021-08-31 | 0.46 | $0.51 | 14571 |
| 2021-08-30 | 0.44 | $0.47 | 20242 |
| 2021-08-27 | 0.44 | $0.45 | 24100 |
| 2021-08-26 | 0.44 | $0.47 | 36960 |
| 2021-08-25 | 0.44 | $0.48 | 37223 |
| 2021-08-24 | 0.44 | $0.48 | 68160 |
| 2021-08-23 | 0.43 | $0.41 | 152026 |
| 2021-08-20 | 0.45 | $0.40 | 354012 |
| 2021-08-19 | 0.47 | $0.45 | 48131 |
| 2021-08-18 | 0.48 | $0.46 | 11908 |
| 2021-08-17 | 0.50 | $0.46 | 20853 |
| 2021-08-16 | 0.51 | $0.50 | 42150 |
| 2021-08-13 | 0.52 | $0.50 | 86848 |
| 2021-08-12 | 0.53 | $0.55 | 42634 |
| 2021-08-11 | 0.53 | $0.57 | 46422 |
| 2021-08-10 | 0.52 | $0.53 | 73233 |
| 2021-08-09 | 0.52 | $0.48 | 141911 |
| 2021-08-06 | 0.53 | $0.52 | 31813 |
| 2021-08-05 | 0.54 | $0.54 | 64431 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.24
2026-08-03
Close Price
$0.26
Vol: 53000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.22
Average
48.96
Maximum
74.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 47.24 | $0.26 | 53000 |
| 2026-07-31 | 46.28 | $0.26 | 17500 |
| 2026-07-30 | 46.28 | $0.26 | 32501 |
| 2026-07-29 | 46.30 | $0.26 | 17000 |
| 2026-07-28 | 48.17 | $0.27 | 14510 |
| 2026-07-27 | 51.94 | $0.29 | 27541 |
| 2026-07-24 | 47.63 | $0.27 | 66000 |
| 2026-07-23 | 41.39 | $0.24 | 19900 |
| 2026-07-22 | 40.97 | $0.24 | 27600 |
| 2026-07-21 | 41.03 | $0.24 | 80040 |
| 2026-07-20 | 39.45 | $0.24 | 41300 |
| 2026-07-17 | 40.07 | $0.24 | 87100 |
| 2026-07-16 | 40.25 | $0.24 | 27200 |
| 2026-07-15 | 42.90 | $0.26 | 88307 |
| 2026-07-14 | 40.27 | $0.25 | 211134 |
| 2026-07-13 | 43.45 | $0.26 | 151500 |
| 2026-07-10 | 46.10 | $0.28 | 98710 |
| 2026-07-09 | 46.08 | $0.28 | 51102 |
| 2026-07-08 | 43.32 | $0.27 | 45407 |
| 2026-07-07 | 45.55 | $0.28 | 26800 |
| 2026-07-06 | 47.62 | $0.29 | 201743 |
| 2026-07-02 | 49.82 | $0.30 | 15637 |
| 2026-07-01 | 46.92 | $0.29 | 167000 |
| 2026-06-30 | 46.73 | $0.29 | 142917 |
| 2026-06-29 | 50.98 | $0.31 | 58200 |
| 2026-06-26 | 46.26 | $0.29 | 209800 |
| 2026-06-25 | 44.71 | $0.28 | 8600 |
| 2026-06-24 | 44.48 | $0.28 | 148700 |
| 2026-06-23 | 46.26 | $0.29 | 66735 |
| 2026-06-22 | 48.12 | $0.30 | 63633 |
| 2026-06-18 | 49.41 | $0.31 | 59000 |
| 2026-06-17 | 48.28 | $0.30 | 204313 |
| 2026-06-16 | 50.34 | $0.32 | 181500 |
| 2026-06-15 | 52.77 | $0.33 | 264300 |
| 2026-06-12 | 53.80 | $0.34 | 264315 |
| 2026-06-11 | 48.32 | $0.30 | 46400 |
| 2026-06-10 | 51.45 | $0.32 | 145200 |
| 2026-06-09 | 50.32 | $0.31 | 193507 |
| 2026-06-08 | 52.56 | $0.33 | 257500 |
| 2026-06-05 | 58.02 | $0.36 | 145531 |
| 2026-06-04 | 62.98 | $0.38 | 56100 |
| 2026-06-03 | 60.32 | $0.36 | 213705 |
| 2026-06-02 | 67.49 | $0.39 | 420601 |
| 2026-06-01 | 62.38 | $0.35 | 907400 |
| 2026-05-29 | 53.46 | $0.31 | 139100 |
| 2026-05-28 | 51.85 | $0.30 | 51000 |
| 2026-05-27 | 53.13 | $0.31 | 126600 |
| 2026-05-26 | 50.57 | $0.29 | 179700 |
| 2026-05-22 | 48.50 | $0.29 | 166500 |
| 2026-05-21 | 45.41 | $0.27 | 101500 |
| 2026-05-20 | 47.46 | $0.28 | 107100 |
| 2026-05-19 | 44.96 | $0.27 | 103600 |
| 2026-05-18 | 54.21 | $0.31 | 151614 |
| 2026-05-15 | 54.26 | $0.31 | 68800 |
| 2026-05-14 | 59.01 | $0.33 | 51916 |
| 2026-05-13 | 60.46 | $0.33 | 153500 |
| 2026-05-12 | 60.24 | $0.33 | 182340 |
| 2026-05-11 | 60.24 | $0.33 | 122800 |
| 2026-05-08 | 57.20 | $0.31 | 44900 |
| 2026-05-07 | 55.82 | $0.31 | 168532 |
| 2026-05-06 | 61.20 | $0.33 | 52000 |
| 2026-05-05 | 62.11 | $0.33 | 30705 |
| 2026-05-04 | 67.76 | $0.35 | 157600 |
| 2026-05-01 | 68.86 | $0.35 | 57100 |
| 2026-04-30 | 68.59 | $0.35 | 175930 |
| 2026-04-29 | 65.20 | $0.33 | 111120 |
| 2026-04-28 | 64.63 | $0.32 | 113900 |
| 2026-04-27 | 65.51 | $0.33 | 5500 |
| 2026-04-24 | 66.55 | $0.33 | 38042 |
| 2026-04-23 | 63.55 | $0.31 | 76132 |
| 2026-04-22 | 68.93 | $0.33 | 249700 |
| 2026-04-21 | 62.47 | $0.29 | 78100 |
| 2026-04-20 | 61.24 | $0.28 | 91900 |
| 2026-04-17 | 63.36 | $0.29 | 265400 |
| 2026-04-16 | 62.43 | $0.28 | 65000 |
| 2026-04-15 | 60.68 | $0.28 | 79931 |
| 2026-04-14 | 62.28 | $0.28 | 268600 |
| 2026-04-13 | 56.70 | $0.25 | 50000 |
| 2026-04-10 | 57.17 | $0.25 | 50270 |
| 2026-04-09 | 58.72 | $0.26 | 163300 |
| 2026-04-08 | 61.80 | $0.27 | 211100 |
| 2026-04-07 | 55.73 | $0.24 | 111700 |
| 2026-04-06 | 54.67 | $0.24 | 7000 |
| 2026-04-02 | 55.47 | $0.24 | 21700 |
| 2026-04-01 | 57.02 | $0.25 | 41245 |
| 2026-03-31 | 52.54 | $0.22 | 12500 |
| 2026-03-30 | 48.69 | $0.21 | 38000 |
| 2026-03-27 | 49.15 | $0.21 | 92800 |
| 2026-03-26 | 48.44 | $0.21 | 238600 |
| 2026-03-25 | 54.18 | $0.23 | 336500 |
| 2026-03-24 | 51.07 | $0.22 | 341700 |
| 2026-03-23 | 47.04 | $0.20 | 35635 |
| 2026-03-20 | 43.45 | $0.19 | 77614 |
| 2026-03-19 | 42.26 | $0.19 | 510700 |
| 2026-03-18 | 47.61 | $0.21 | 149000 |
| 2026-03-17 | 49.18 | $0.22 | 136400 |
| 2026-03-16 | 50.11 | $0.22 | 145600 |
| 2026-03-13 | 59.40 | $0.25 | 223500 |
| 2026-03-12 | 65.60 | $0.27 | 162738 |
| 2026-03-11 | 64.95 | $0.26 | 435141 |
| 2026-03-10 | 61.41 | $0.25 | 110037 |
| 2026-03-09 | 61.61 | $0.25 | 264900 |
| 2026-03-06 | 59.26 | $0.24 | 32500 |
| 2026-03-05 | 55.22 | $0.22 | 95903 |
| 2026-03-04 | 57.73 | $0.23 | 441200 |
| 2026-03-03 | 55.34 | $0.22 | 296900 |
| 2026-03-02 | 54.18 | $0.22 | 149100 |
| 2026-02-27 | 53.79 | $0.21 | 97930 |
| 2026-02-26 | 51.03 | $0.21 | 220600 |
| 2026-02-25 | 54.57 | $0.22 | 179700 |
| 2026-02-24 | 51.35 | $0.21 | 110200 |
| 2026-02-23 | 54.54 | $0.21 | 29900 |
| 2026-02-20 | 56.69 | $0.22 | 77000 |
| 2026-02-19 | 55.08 | $0.22 | 63131 |
| 2026-02-18 | 56.78 | $0.22 | 167400 |
| 2026-02-17 | 53.83 | $0.21 | 217400 |
| 2026-02-13 | 54.43 | $0.21 | 86700 |
| 2026-02-12 | 52.87 | $0.21 | 206447 |
| 2026-02-11 | 57.65 | $0.22 | 162701 |
| 2026-02-10 | 57.74 | $0.22 | 169100 |
| 2026-02-09 | 56.66 | $0.22 | 252800 |
| 2026-02-06 | 58.62 | $0.22 | 257300 |
| 2026-02-05 | 57.40 | $0.22 | 187800 |
| 2026-02-04 | 60.84 | $0.23 | 426100 |
| 2026-02-03 | 54.80 | $0.20 | 386000 |
| 2026-02-02 | 56.13 | $0.21 | 147000 |
| 2026-01-30 | 60.16 | $0.22 | 85606 |
| 2026-01-29 | 54.58 | $0.20 | 114100 |
| 2026-01-28 | 64.76 | $0.22 | 218035 |
| 2026-01-27 | 61.62 | $0.21 | 86501 |
| 2026-01-26 | 58.78 | $0.20 | 23600 |
| 2026-01-23 | 58.54 | $0.20 | 169041 |
| 2026-01-22 | 60.10 | $0.20 | 225200 |
| 2026-01-21 | 54.55 | $0.19 | 50400 |
| 2026-01-20 | 54.75 | $0.19 | 123407 |
| 2026-01-16 | 54.21 | $0.18 | 35000 |
| 2026-01-15 | 53.02 | $0.18 | 148800 |
| 2026-01-14 | 51.77 | $0.18 | 62000 |
| 2026-01-13 | 52.10 | $0.18 | 185200 |
| 2026-01-12 | 60.95 | $0.20 | 371700 |
| 2026-01-09 | 53.25 | $0.18 | 118600 |
| 2026-01-08 | 49.34 | $0.17 | 26549 |
| 2026-01-07 | 52.92 | $0.18 | 93145 |
| 2026-01-06 | 53.35 | $0.18 | 73800 |
| 2026-01-05 | 55.04 | $0.18 | 138301 |
| 2026-01-02 | 54.63 | $0.18 | 58000 |
| 2025-12-31 | 55.12 | $0.18 | 121109 |
| 2025-12-30 | 57.91 | $0.19 | 14200 |
| 2025-12-29 | 57.44 | $0.19 | 71500 |
| 2025-12-26 | 57.04 | $0.18 | 237700 |
| 2025-12-24 | 50.24 | $0.16 | 63800 |
| 2025-12-23 | 52.98 | $0.17 | 224100 |
| 2025-12-22 | 53.02 | $0.17 | 323300 |
| 2025-12-19 | 45.80 | $0.15 | 63618 |
| 2025-12-18 | 45.80 | $0.15 | 28906 |
| 2025-12-17 | 47.07 | $0.15 | 66700 |
| 2025-12-16 | 47.42 | $0.16 | 94124 |
| 2025-12-15 | 47.05 | $0.15 | 55200 |
| 2025-12-12 | 46.35 | $0.15 | 33900 |
| 2025-12-11 | 46.09 | $0.15 | 186700 |
| 2025-12-10 | 41.60 | $0.14 | 31001 |
| 2025-12-09 | 41.60 | $0.14 | 67803 |
| 2025-12-08 | 42.91 | $0.14 | 626700 |
| 2025-12-05 | 40.81 | $0.14 | 303534 |
| 2025-12-04 | 43.01 | $0.15 | 130927 |
| 2025-12-03 | 44.52 | $0.15 | 36900 |
| 2025-12-02 | 44.14 | $0.15 | 119500 |
| 2025-12-01 | 42.68 | $0.15 | 91000 |
| 2025-11-28 | 45.42 | $0.16 | 120900 |
| 2025-11-26 | 42.49 | $0.15 | 73600 |
| 2025-11-25 | 41.61 | $0.15 | 47823 |
| 2025-11-24 | 41.90 | $0.15 | 143820 |
| 2025-11-21 | 44.70 | $0.16 | 164308 |
| 2025-11-20 | 45.77 | $0.17 | 22500 |
| 2025-11-19 | 44.04 | $0.16 | 160636 |
| 2025-11-18 | 43.81 | $0.16 | 110000 |
| 2025-11-17 | 46.37 | $0.17 | 26500 |
| 2025-11-14 | 43.90 | $0.16 | 336000 |
| 2025-11-13 | 46.75 | $0.17 | 79000 |
| 2025-11-12 | 52.55 | $0.20 | 137600 |
| 2025-11-11 | 52.55 | $0.20 | 12600 |
| 2025-11-10 | 50.47 | $0.19 | 25500 |
| 2025-11-07 | 52.66 | $0.20 | 47600 |
| 2025-11-06 | 51.64 | $0.20 | 62490 |
| 2025-11-05 | 52.08 | $0.20 | 62490 |
| 2025-11-04 | 52.68 | $0.20 | 102940 |
| 2025-11-03 | 52.91 | $0.20 | 114100 |
| 2025-10-31 | 55.73 | $0.22 | 57900 |
| 2025-10-30 | 54.44 | $0.21 | 87100 |
| 2025-10-29 | 61.66 | $0.24 | 765100 |
| 2025-10-28 | 48.09 | $0.17 | 94025 |
| 2025-10-27 | 48.77 | $0.17 | 10904 |
| 2025-10-24 | 49.28 | $0.18 | 47440 |
| 2025-10-23 | 50.02 | $0.18 | 45600 |
| 2025-10-22 | 52.76 | $0.19 | 111700 |
| 2025-10-21 | 48.93 | $0.18 | 257215 |
| 2025-10-20 | 55.99 | $0.20 | 38800 |
| 2025-10-17 | 64.30 | $0.23 | 98920 |
| 2025-10-16 | 65.69 | $0.23 | 169700 |
| 2025-10-15 | 63.13 | $0.22 | 203200 |
| 2025-10-14 | 61.67 | $0.21 | 358634 |
| 2025-10-13 | 61.74 | $0.21 | 431200 |
| 2025-10-10 | 45.87 | $0.15 | 157400 |
| 2025-10-09 | 54.28 | $0.18 | 14830 |
| 2025-10-08 | 54.61 | $0.18 | 71100 |
| 2025-10-07 | 54.28 | $0.18 | 32800 |
| 2025-10-06 | 57.86 | $0.19 | 81030 |
| 2025-10-03 | 58.64 | $0.19 | 217000 |
| 2025-10-02 | 56.76 | $0.18 | 42900 |
| 2025-10-01 | 54.18 | $0.17 | 80300 |
| 2025-09-30 | 49.78 | $0.16 | 800 |
| 2025-09-29 | 51.38 | $0.16 | 19000 |
| 2025-09-26 | 44.08 | $0.15 | 208733 |
| 2025-09-25 | 47.73 | $0.16 | 102110 |
| 2025-09-24 | 58.29 | $0.18 | 40341 |
| 2025-09-23 | 58.63 | $0.18 | 75117 |
| 2025-09-22 | 50.21 | $0.16 | 12800 |
| 2025-09-19 | 49.52 | $0.16 | 76600 |
| 2025-09-18 | 47.74 | $0.16 | 44325 |
| 2025-09-17 | 41.69 | $0.14 | 135000 |
| 2025-09-16 | 41.03 | $0.14 | 27000 |
| 2025-09-15 | 41.54 | $0.14 | 68349 |
| 2025-09-12 | 40.01 | $0.14 | 135500 |
| 2025-09-11 | 41.29 | $0.14 | 51000 |
| 2025-09-10 | 42.18 | $0.15 | 25100 |
| 2025-09-09 | 41.76 | $0.15 | 116500 |
| 2025-09-08 | 42.36 | $0.15 | 304244 |
| 2025-09-05 | 43.96 | $0.15 | 135040 |
| 2025-09-04 | 43.55 | $0.15 | 54700 |
| 2025-09-03 | 49.34 | $0.17 | 73300 |
| 2025-09-02 | 46.24 | $0.16 | 52700 |
| 2025-08-29 | 42.57 | $0.15 | 15708 |
| 2025-08-28 | 41.43 | $0.15 | 132400 |
| 2025-08-27 | 37.82 | $0.14 | 538700 |
| 2025-08-26 | 41.93 | $0.16 | 103500 |
| 2025-08-25 | 42.15 | $0.16 | 119600 |
| 2025-08-22 | 40.44 | $0.15 | 166500 |
| 2025-08-21 | 43.12 | $0.16 | 126300 |
| 2025-08-20 | 46.81 | $0.17 | 25000 |
| 2025-08-19 | 47.44 | $0.17 | 34349 |
| 2025-08-18 | 41.54 | $0.16 | 29400 |
| 2025-08-15 | 43.81 | $0.17 | 42227 |
| 2025-08-14 | 41.38 | $0.16 | 8000 |
| 2025-08-13 | 42.75 | $0.16 | 63500 |
| 2025-08-12 | 42.34 | $0.16 | 6100 |
| 2025-08-11 | 43.37 | $0.17 | 23900 |
| 2025-08-08 | 44.59 | $0.17 | 15000 |
| 2025-08-07 | 43.69 | $0.17 | 100800 |
| 2025-08-06 | 44.46 | $0.17 | 354000 |
| 2025-08-05 | 45.95 | $0.17 | 142500 |
| 2025-08-04 | 42.16 | $0.17 | 79339 |
| 2025-08-01 | 37.92 | $0.16 | 38600 |
| 2025-07-31 | 37.92 | $0.16 | 156405 |
| 2025-07-30 | 39.82 | $0.16 | 37300 |
| 2025-07-29 | 44.62 | $0.18 | 286700 |
| 2025-07-28 | 38.10 | $0.16 | 223711 |
| 2025-07-25 | 40.04 | $0.17 | 230800 |
| 2025-07-24 | 40.04 | $0.17 | 25725 |
| 2025-07-23 | 40.35 | $0.17 | 98436 |
| 2025-07-22 | 42.94 | $0.18 | 2006 |
| 2025-07-21 | 41.70 | $0.18 | 194600 |
| 2025-07-18 | 42.29 | $0.18 | 171325 |
| 2025-07-17 | 42.59 | $0.18 | 97000 |
| 2025-07-16 | 44.76 | $0.19 | 80300 |
| 2025-07-15 | 45.90 | $0.19 | 157900 |
| 2025-07-14 | 48.61 | $0.20 | 142900 |
| 2025-07-11 | 41.95 | $0.18 | 79411 |
| 2025-07-10 | 40.11 | $0.18 | 47008 |
| 2025-07-09 | 40.75 | $0.18 | 34500 |
| 2025-07-08 | 40.75 | $0.18 | 41520 |
| 2025-07-07 | 41.25 | $0.18 | 50012 |
| 2025-07-03 | 41.27 | $0.18 | 11718 |
| 2025-07-02 | 39.78 | $0.18 | 45005 |
| 2025-07-01 | 41.69 | $0.19 | 5200 |
| 2025-06-30 | 39.71 | $0.18 | 67908 |
| 2025-06-27 | 41.81 | $0.19 | 8400 |
| 2025-06-26 | 43.16 | $0.20 | 1200 |
| 2025-06-25 | 44.01 | $0.20 | 1106 |
| 2025-06-24 | 45.96 | $0.21 | 86622 |
| 2025-06-23 | 41.22 | $0.19 | 24700 |
| 2025-06-20 | 42.26 | $0.20 | 126800 |
| 2025-06-18 | 44.51 | $0.21 | 1100 |
| 2025-06-17 | 45.11 | $0.21 | 70300 |
| 2025-06-16 | 43.72 | $0.21 | 24200 |
| 2025-06-13 | 41.22 | $0.20 | 59536 |
| 2025-06-12 | 46.26 | $0.22 | 28800 |
| 2025-06-11 | 47.15 | $0.22 | 46500 |
| 2025-06-10 | 45.00 | $0.22 | 61506 |
| 2025-06-09 | 50.48 | $0.24 | 17500 |
| 2025-06-06 | 55.46 | $0.26 | 19938 |
| 2025-06-05 | 59.88 | $0.27 | 64300 |
| 2025-06-04 | 57.50 | $0.26 | 19200 |
| 2025-06-03 | 60.07 | $0.27 | 352224 |
| 2025-06-02 | 54.14 | $0.25 | 45700 |
| 2025-05-30 | 52.81 | $0.24 | — |
| 2025-05-29 | 52.81 | $0.24 | 20006 |
| 2025-05-28 | 50.15 | $0.23 | 12016 |
| 2025-05-27 | 52.99 | $0.24 | 28200 |
| 2025-05-23 | 55.05 | $0.25 | 52500 |
| 2025-05-22 | 54.55 | $0.25 | 71000 |
| 2025-05-21 | 51.91 | $0.23 | 79738 |
| 2025-05-20 | 52.17 | $0.24 | 29935 |
| 2025-05-19 | 52.17 | $0.24 | 12000 |
| 2025-05-16 | 49.23 | $0.22 | 29300 |
| 2025-05-15 | 49.82 | $0.22 | 5200 |
| 2025-05-14 | 50.84 | $0.23 | 73100 |
| 2025-05-13 | 54.48 | $0.25 | 3800 |
| 2025-05-12 | 55.69 | $0.25 | 21500 |
| 2025-05-09 | 57.55 | $0.26 | 12400 |
| 2025-05-08 | 55.10 | $0.24 | 800 |
| 2025-05-07 | 55.15 | $0.24 | 131600 |
| 2025-05-06 | 48.68 | $0.21 | 114300 |
| 2025-05-05 | 48.01 | $0.21 | 75400 |
| 2025-05-02 | 52.96 | $0.23 | 35710 |
| 2025-05-01 | 52.59 | $0.23 | 33200 |
| 2025-04-30 | 54.71 | $0.24 | 50600 |
| 2025-04-29 | 60.17 | $0.26 | 251400 |
| 2025-04-28 | 54.12 | $0.23 | 19621 |
| 2025-04-25 | 57.76 | $0.24 | 32100 |
| 2025-04-24 | 59.46 | $0.25 | 26010 |
| 2025-04-23 | 61.84 | $0.26 | 14000 |
| 2025-04-22 | 60.68 | $0.25 | 2000 |
| 2025-04-21 | 60.18 | $0.25 | 22500 |
| 2025-04-17 | 61.57 | $0.26 | 37723 |
| 2025-04-16 | 62.90 | $0.26 | 42105 |
| 2025-04-15 | 55.16 | $0.22 | 108527 |
| 2025-04-14 | 51.03 | $0.20 | 34700 |
| 2025-04-11 | 43.90 | $0.17 | 62200 |
| 2025-04-10 | 48.09 | $0.19 | 5900 |
| 2025-04-09 | 45.56 | $0.18 | 337600 |
| 2025-04-08 | 41.71 | $0.17 | 20231 |
| 2025-04-07 | 44.03 | $0.18 | 12500 |
| 2025-04-04 | 50.38 | $0.20 | 30300 |
| 2025-04-03 | 61.33 | $0.23 | 17640 |
| 2025-04-02 | 58.06 | $0.22 | 23200 |
| 2025-04-01 | 57.10 | $0.22 | 38900 |
| 2025-03-31 | 63.48 | $0.23 | 176900 |
| 2025-03-28 | 52.75 | $0.20 | 2300 |
| 2025-03-27 | 52.49 | $0.20 | 43100 |
| 2025-03-26 | 51.58 | $0.20 | 41000 |
| 2025-03-25 | 46.83 | $0.19 | 17222 |
| 2025-03-24 | 47.12 | $0.19 | 40500 |
| 2025-03-21 | 48.02 | $0.19 | 13500 |
| 2025-03-20 | 52.93 | $0.20 | 178015 |
| 2025-03-19 | 47.66 | $0.19 | 33500 |
| 2025-03-18 | 47.66 | $0.19 | — |
| 2025-03-17 | 46.46 | $0.19 | 116800 |
| 2025-03-14 | 44.32 | $0.18 | 84500 |
| 2025-03-13 | 39.94 | $0.17 | 908500 |
| 2025-03-12 | 43.64 | $0.18 | 41709 |
| 2025-03-11 | 47.58 | $0.19 | 1800 |
| 2025-03-10 | 48.74 | $0.20 | 89100 |
| 2025-03-07 | 47.51 | $0.19 | 2100 |
| 2025-03-06 | 45.94 | $0.19 | 3000 |
| 2025-03-05 | 43.80 | $0.19 | 20600 |
| 2025-03-04 | 44.40 | $0.19 | 3600 |
| 2025-03-03 | 43.54 | $0.19 | 20400 |
| 2025-02-28 | 41.71 | $0.18 | 10500 |
| 2025-02-27 | 40.74 | $0.18 | 20400 |
| 2025-02-26 | 41.04 | $0.18 | 16100 |
| 2025-02-25 | 40.41 | $0.18 | 28300 |
| 2025-02-24 | 42.26 | $0.19 | 40003 |
| 2025-02-21 | 42.55 | $0.19 | 93800 |
| 2025-02-20 | 42.96 | $0.19 | 105500 |
| 2025-02-19 | 45.78 | $0.20 | 40000 |
| 2025-02-18 | 47.71 | $0.20 | 10900 |
| 2025-02-14 | 48.31 | $0.21 | 17700 |
| 2025-02-13 | 47.99 | $0.21 | 82432 |
| 2025-02-12 | 48.24 | $0.21 | 5420 |
| 2025-02-11 | 45.32 | $0.20 | 42700 |
| 2025-02-10 | 45.45 | $0.20 | 66400 |
| 2025-02-07 | 43.54 | $0.19 | 57500 |
| 2025-02-06 | 44.72 | $0.20 | 42502 |
| 2025-02-05 | 47.00 | $0.21 | 29100 |
| 2025-02-04 | 50.78 | $0.22 | 68626 |
| 2025-02-03 | 42.23 | $0.19 | 318949 |
| 2025-01-31 | 34.16 | $0.17 | 120500 |
| 2025-01-30 | 35.18 | $0.17 | 91314 |
| 2025-01-29 | 35.43 | $0.18 | 50500 |
| 2025-01-28 | 37.73 | $0.19 | 103500 |
| 2025-01-27 | 38.11 | $0.19 | 97800 |
| 2025-01-24 | 36.86 | $0.18 | 6000 |
| 2025-01-23 | 37.21 | $0.19 | 162126 |
| 2025-01-22 | 36.65 | $0.18 | 61500 |
| 2025-01-21 | 38.73 | $0.19 | 247942 |
| 2025-01-17 | 43.80 | $0.22 | 115400 |
| 2025-01-16 | 49.66 | $0.24 | 94310 |
| 2025-01-15 | 49.63 | $0.24 | 90430 |
| 2025-01-14 | 38.52 | $0.21 | 19500 |
| 2025-01-13 | 39.27 | $0.21 | 710 |
| 2025-01-10 | 39.54 | $0.21 | 35438 |
| 2025-01-08 | 39.15 | $0.21 | 5601 |
| 2025-01-07 | 41.49 | $0.22 | 21325 |
| 2025-01-06 | 41.49 | $0.22 | 29027 |
| 2025-01-03 | 41.49 | $0.22 | 5300 |
| 2025-01-02 | 41.79 | $0.22 | 10000 |
| 2024-12-31 | 40.65 | $0.22 | 20340 |
| 2024-12-30 | 41.24 | $0.22 | 13500 |
| 2024-12-27 | 35.16 | $0.20 | 50300 |
| 2024-12-26 | 35.16 | $0.20 | 100700 |
| 2024-12-24 | 37.70 | $0.21 | 9000 |
| 2024-12-23 | 35.88 | $0.21 | 3500 |
| 2024-12-20 | 34.46 | $0.20 | 252400 |
| 2024-12-19 | 35.41 | $0.21 | 314638 |
| 2024-12-18 | 34.13 | $0.21 | 67700 |
| 2024-12-17 | 36.43 | $0.22 | 42702 |
| 2024-12-16 | 37.54 | $0.23 | 309300 |
| 2024-12-13 | 40.45 | $0.25 | 256948 |
| 2024-12-12 | 34.94 | $0.23 | 56100 |
| 2024-12-11 | 34.04 | $0.22 | 166100 |
| 2024-12-10 | 37.05 | $0.24 | 192400 |
| 2024-12-09 | 39.45 | $0.26 | 54400 |
| 2024-12-06 | 33.89 | $0.24 | 103011 |
| 2024-12-05 | 36.22 | $0.25 | 126700 |
| 2024-12-04 | 37.99 | $0.26 | 68800 |
| 2024-12-03 | 39.84 | $0.27 | 60715 |
| 2024-12-02 | 39.93 | $0.27 | 23725 |
| 2024-11-29 | 39.72 | $0.27 | 28702 |
| 2024-11-27 | 42.11 | $0.28 | 376848 |
| 2024-11-26 | 41.32 | $0.28 | 194900 |
| 2024-11-25 | 44.01 | $0.30 | 30500 |
| 2024-11-22 | 44.49 | $0.30 | 181046 |
| 2024-11-21 | 44.91 | $0.30 | 152806 |
| 2024-11-20 | 39.76 | $0.28 | 80800 |
| 2024-11-19 | 37.92 | $0.27 | 175800 |
| 2024-11-18 | 40.24 | $0.28 | 125200 |
| 2024-11-15 | 42.93 | $0.30 | 19100 |
| 2024-11-14 | 42.71 | $0.30 | 114000 |
| 2024-11-13 | 39.76 | $0.29 | 45602 |
| 2024-11-12 | 46.90 | $0.33 | 28000 |
| 2024-11-11 | 43.78 | $0.31 | 19528 |
| 2024-11-08 | 44.10 | $0.32 | 115339 |
| 2024-11-07 | 47.00 | $0.33 | 116532 |
| 2024-11-06 | 48.55 | $0.34 | 139000 |
| 2024-11-05 | 56.01 | $0.37 | 19000 |
| 2024-11-04 | 57.40 | $0.38 | 38600 |
| 2024-11-01 | 60.12 | $0.39 | 63022 |
| 2024-10-31 | 63.36 | $0.40 | 123500 |
| 2024-10-30 | 69.60 | $0.42 | 56845 |
| 2024-10-29 | 66.47 | $0.40 | 73422 |
| 2024-10-28 | 63.00 | $0.38 | 136100 |
| 2024-10-25 | 56.56 | $0.35 | 3400 |
| 2024-10-24 | 59.02 | $0.36 | 55200 |
| 2024-10-23 | 58.56 | $0.36 | 62147 |
| 2024-10-22 | 59.22 | $0.36 | 134529 |
| 2024-10-21 | 60.65 | $0.36 | 289027 |
| 2024-10-18 | 58.37 | $0.35 | 49400 |
| 2024-10-17 | 58.88 | $0.35 | 25000 |
| 2024-10-16 | 58.05 | $0.35 | 65115 |
| 2024-10-15 | 58.72 | $0.35 | 113400 |
| 2024-10-14 | 53.64 | $0.33 | 17000 |
| 2024-10-11 | 54.66 | $0.33 | 5900 |
| 2024-10-10 | 64.58 | $0.36 | 59800 |
| 2024-10-09 | 56.85 | $0.33 | 58200 |
| 2024-10-08 | 47.16 | $0.30 | 6130 |
| 2024-10-07 | 50.23 | $0.31 | 25000 |
| 2024-10-04 | 45.97 | $0.30 | 54516 |
| 2024-10-03 | 46.64 | $0.30 | 33500 |
| 2024-10-02 | 48.19 | $0.30 | 279500 |
| 2024-10-01 | 51.34 | $0.31 | 16600 |
| 2024-09-30 | 50.53 | $0.31 | 318200 |
| 2024-09-27 | 49.40 | $0.31 | 555622 |
| 2024-09-26 | 47.69 | $0.30 | 28000 |
| 2024-09-25 | 49.92 | $0.31 | 28000 |
| 2024-09-24 | 50.94 | $0.31 | 44035 |
| 2024-09-23 | 48.62 | $0.30 | 26400 |
| 2024-09-20 | 46.10 | $0.30 | 39400 |
| 2024-09-19 | 49.05 | $0.31 | 32140 |
| 2024-09-18 | 49.42 | $0.31 | 15000 |
| 2024-09-17 | 48.52 | $0.30 | 145323 |
| 2024-09-16 | 49.86 | $0.31 | 47200 |
| 2024-09-13 | 49.70 | $0.31 | 4700 |
| 2024-09-12 | 50.64 | $0.31 | 21100 |
| 2024-09-11 | 49.15 | $0.31 | 64922 |
| 2024-09-10 | 47.00 | $0.30 | 87900 |
| 2024-09-09 | 42.93 | $0.28 | 17800 |
| 2024-09-06 | 45.81 | $0.30 | 27101 |
| 2024-09-05 | 49.60 | $0.31 | 39531 |
| 2024-09-04 | 50.98 | $0.32 | 144200 |
| 2024-09-03 | 39.66 | $0.28 | 2500 |
| 2024-08-30 | 42.48 | $0.29 | 42100 |
| 2024-08-29 | 38.91 | $0.28 | 8100 |
| 2024-08-28 | 40.09 | $0.28 | 29600 |
| 2024-08-27 | 43.38 | $0.30 | 29000 |
| 2024-08-26 | 44.64 | $0.30 | 29000 |
| 2024-08-23 | 44.64 | $0.30 | 71700 |
| 2024-08-22 | 44.00 | $0.30 | 21100 |
| 2024-08-21 | 46.57 | $0.31 | 88000 |
| 2024-08-20 | 44.41 | $0.30 | 30000 |
| 2024-08-19 | 44.58 | $0.30 | 55400 |
| 2024-08-16 | 42.88 | $0.30 | 7700 |
| 2024-08-15 | 34.50 | $0.27 | 35102 |
| 2024-08-14 | 35.55 | $0.28 | 12200 |
| 2024-08-13 | 35.81 | $0.28 | 82400 |
| 2024-08-12 | 34.84 | $0.28 | 68100 |
| 2024-08-09 | 32.22 | $0.27 | 180600 |
| 2024-08-08 | 38.08 | $0.30 | 15846 |
| 2024-08-07 | 41.56 | $0.32 | 20800 |
| 2024-08-06 | 45.52 | $0.33 | 72101 |
| 2024-08-05 | 44.85 | $0.33 | 19826 |
| 2024-08-02 | 45.38 | $0.33 | 53700 |
| 2024-08-01 | 43.54 | $0.32 | 29500 |
| 2024-07-31 | 43.60 | $0.32 | 39600 |
| 2024-07-30 | 44.67 | $0.33 | 32800 |
| 2024-07-29 | 45.59 | $0.33 | 11035 |
| 2024-07-26 | 47.60 | $0.34 | 18200 |
| 2024-07-25 | 47.62 | $0.34 | 10000 |
| 2024-07-24 | 49.53 | $0.35 | 13200 |
| 2024-07-23 | 49.53 | $0.35 | 22700 |
| 2024-07-22 | 46.99 | $0.34 | 57702 |
| 2024-07-19 | 49.35 | $0.35 | 47938 |
| 2024-07-18 | 48.09 | $0.34 | 32298 |
| 2024-07-17 | 51.47 | $0.36 | 43959 |
| 2024-07-16 | 52.11 | $0.36 | 90504 |
| 2024-07-15 | 54.85 | $0.38 | 82138 |
| 2024-07-12 | 57.95 | $0.39 | 241300 |
| 2024-07-11 | 54.51 | $0.37 | 27230 |
| 2024-07-10 | 53.72 | $0.37 | 226876 |
| 2024-07-09 | 50.54 | $0.35 | 8105 |
| 2024-07-08 | 52.73 | $0.36 | 73148 |
| 2024-07-05 | 56.66 | $0.38 | 70263 |
| 2024-07-03 | 53.36 | $0.36 | 7923 |
| 2024-07-02 | 50.37 | $0.35 | 40200 |
| 2024-07-01 | 50.59 | $0.35 | 31930 |
| 2024-06-28 | 52.19 | $0.35 | 27499 |
| 2024-06-27 | 51.22 | $0.35 | 36225 |
| 2024-06-26 | 51.73 | $0.35 | 22450 |
| 2024-06-25 | 50.65 | $0.35 | 47523 |
| 2024-06-24 | 52.54 | $0.36 | 109765 |
| 2024-06-21 | 59.68 | $0.39 | 53875 |
| 2024-06-20 | 60.72 | $0.39 | 222836 |
| 2024-06-18 | 56.35 | $0.37 | 268099 |
| 2024-06-17 | 47.81 | $0.33 | 66600 |
| 2024-06-14 | 49.44 | $0.33 | 385485 |
| 2024-06-13 | 52.18 | $0.35 | 116000 |
| 2024-06-12 | 52.18 | $0.35 | 111239 |
| 2024-06-11 | 48.84 | $0.33 | 7795 |
| 2024-06-10 | 50.56 | $0.34 | 68450 |
| 2024-06-07 | 51.21 | $0.34 | 4400 |
| 2024-06-06 | 51.12 | $0.34 | 88742 |
| 2024-06-05 | 46.99 | $0.32 | 44050 |
| 2024-06-04 | 48.13 | $0.33 | 44487 |
| 2024-06-03 | 52.00 | $0.35 | 113741 |
| 2024-05-31 | 52.23 | $0.35 | 8650 |
| 2024-05-30 | 49.10 | $0.33 | 90450 |
| 2024-05-29 | 54.05 | $0.35 | 5750 |
| 2024-05-28 | 52.95 | $0.35 | 145562 |
| 2024-05-24 | 56.20 | $0.36 | 122202 |
| 2024-05-23 | 57.22 | $0.37 | 52449 |
| 2024-05-22 | 56.02 | $0.36 | 285603 |
| 2024-05-21 | 62.92 | $0.39 | 79307 |
| 2024-05-20 | 68.59 | $0.41 | 46665 |
| 2024-05-17 | 64.90 | $0.38 | 189541 |
| 2024-05-16 | 63.69 | $0.38 | 129186 |
| 2024-05-15 | 68.25 | $0.39 | 64900 |
| 2024-05-14 | 67.61 | $0.39 | 168662 |
| 2024-05-13 | 70.56 | $0.40 | 88063 |
| 2024-05-10 | 70.18 | $0.39 | 209575 |
| 2024-05-09 | 69.01 | $0.39 | 48392 |
| 2024-05-08 | 68.95 | $0.39 | 27600 |
| 2024-05-07 | 68.34 | $0.38 | 236644 |
| 2024-05-06 | 74.39 | $0.40 | 459596 |
| 2024-05-03 | 71.98 | $0.38 | 387261 |
| 2024-05-02 | 67.53 | $0.35 | 198500 |
| 2024-05-01 | 66.81 | $0.34 | 156273 |
| 2024-04-30 | 62.49 | $0.31 | 54400 |
| 2024-04-29 | 64.43 | $0.32 | 26453 |
| 2024-04-26 | 65.54 | $0.32 | 87025 |
| 2024-04-25 | 71.62 | $0.34 | 63684 |
| 2024-04-24 | 68.14 | $0.32 | 116250 |
| 2024-04-23 | 65.23 | $0.30 | 28500 |
| 2024-04-22 | 62.32 | $0.29 | 51119 |
| 2024-04-19 | 66.93 | $0.30 | 60350 |
| 2024-04-18 | 69.86 | $0.31 | 500319 |
| 2024-04-17 | 62.33 | $0.27 | 266700 |
| 2024-04-16 | 58.82 | $0.25 | 40592 |
| 2024-04-15 | 64.75 | $0.27 | 36162 |
| 2024-04-12 | 67.53 | $0.28 | 139751 |
| 2024-04-11 | 67.53 | $0.28 | 6320 |
| 2024-04-10 | 66.57 | $0.27 | 112621 |
| 2024-04-09 | 65.04 | $0.26 | 35480 |
| 2024-04-08 | 65.16 | $0.26 | 8900 |
| 2024-04-05 | 67.69 | $0.27 | 64119 |
| 2024-04-04 | 66.63 | $0.26 | 95518 |
| 2024-04-03 | 66.63 | $0.26 | 68450 |
| 2024-04-02 | 68.66 | $0.27 | 203969 |
| 2024-04-01 | 63.95 | $0.24 | 82030 |
| 2024-03-28 | 64.41 | $0.25 | 149848 |
| 2024-03-27 | 59.89 | $0.23 | 1900 |
| 2024-03-26 | 59.53 | $0.22 | 21000 |
| 2024-03-25 | 57.91 | $0.22 | 4000 |
| 2024-03-22 | 54.41 | $0.20 | 55830 |
| 2024-03-21 | 53.56 | $0.20 | 41400 |
| 2024-03-20 | 56.68 | $0.21 | 6390 |
| 2024-03-19 | 56.71 | $0.21 | 26751 |
| 2024-03-18 | 61.18 | $0.22 | 10000 |
| 2024-03-15 | 65.31 | $0.24 | 9389 |
| 2024-03-14 | 63.99 | $0.23 | 19651 |
| 2024-03-13 | 68.02 | $0.24 | 80642 |
| 2024-03-12 | 71.48 | $0.25 | 23312 |
| 2024-03-11 | 70.03 | $0.24 | 64365 |
| 2024-03-08 | 64.21 | $0.21 | 176562 |
| 2024-03-07 | 58.89 | $0.19 | 106062 |
| 2024-03-06 | 57.23 | $0.18 | 169026 |
| 2024-03-05 | 51.71 | $0.17 | 18066 |
| 2024-03-04 | 49.56 | $0.16 | 134050 |
| 2024-03-01 | 44.54 | $0.15 | 25235 |
| 2024-02-29 | 47.26 | $0.16 | 19400 |
| 2024-02-28 | 47.62 | $0.16 | 5000 |
| 2024-02-27 | 47.62 | $0.16 | 31395 |
| 2024-02-26 | 54.51 | $0.17 | 2699 |
| 2024-02-23 | 55.87 | $0.18 | 500 |
| 2024-02-22 | 50.74 | $0.16 | 38000 |
| 2024-02-21 | 56.56 | $0.18 | 27568 |
| 2024-02-20 | 52.96 | $0.17 | 25405 |
| 2024-02-16 | 52.41 | $0.17 | 12620 |
| 2024-02-15 | 48.05 | $0.16 | 83890 |
| 2024-02-14 | 49.50 | $0.16 | 198050 |
| 2024-02-13 | 47.58 | $0.15 | 2000 |
| 2024-02-12 | 48.02 | $0.16 | 86678 |
| 2024-02-09 | 48.31 | $0.16 | 63346 |
| 2024-02-08 | 46.03 | $0.15 | 75520 |
| 2024-02-07 | 47.15 | $0.15 | 16050 |
| 2024-02-06 | 45.90 | $0.15 | 31710 |
| 2024-02-05 | 48.73 | $0.16 | 41375 |
| 2024-02-02 | 50.66 | $0.16 | 23157 |
| 2024-02-01 | 54.17 | $0.17 | 77400 |
| 2024-01-31 | 50.65 | $0.16 | 493162 |
| 2024-01-30 | 37.93 | $0.14 | 300 |
| 2024-01-29 | 37.93 | $0.14 | 12415 |
| 2024-01-26 | 37.43 | $0.13 | 5984 |
| 2024-01-25 | 37.43 | $0.13 | 25459 |
| 2024-01-24 | 38.27 | $0.14 | 15221 |
| 2024-01-23 | 43.02 | $0.15 | 20100 |
| 2024-01-22 | 40.52 | $0.15 | 253195 |
| 2024-01-19 | 41.63 | $0.15 | 20085 |
| 2024-01-18 | 36.72 | $0.14 | 19400 |
| 2024-01-17 | 36.72 | $0.14 | 19500 |
| 2024-01-16 | 38.32 | $0.15 | 100582 |
| 2024-01-12 | 41.71 | $0.16 | 297310 |
| 2024-01-11 | 50.43 | $0.18 | 1250 |
| 2024-01-10 | 50.16 | $0.18 | 1781 |
| 2024-01-09 | 52.28 | $0.19 | 55546 |
| 2024-01-08 | 53.75 | $0.19 | 100235 |
| 2024-01-05 | 52.21 | $0.18 | 1100 |
| 2024-01-04 | 41.23 | $0.16 | — |
| 2024-01-03 | 41.87 | $0.16 | 10600 |
| 2024-01-02 | 48.51 | $0.18 | 13430 |
| 2023-12-29 | 42.17 | $0.17 | 115975 |
| 2023-12-28 | 43.96 | $0.17 | 72000 |
| 2023-12-27 | 40.36 | $0.16 | 218405 |
| 2023-12-26 | 39.43 | $0.16 | 36437 |
| 2023-12-22 | 38.42 | $0.16 | 78506 |
| 2023-12-21 | 37.52 | $0.16 | 21944 |
| 2023-12-20 | 39.20 | $0.16 | 49500 |
| 2023-12-19 | 39.56 | $0.17 | 17351 |
| 2023-12-18 | 39.30 | $0.16 | 6783 |
| 2023-12-15 | 39.87 | $0.17 | 6963 |
| 2023-12-14 | 41.11 | $0.17 | 32366 |
| 2023-12-13 | 39.10 | $0.17 | 128858 |
| 2023-12-12 | 38.39 | $0.16 | 137619 |
| 2023-12-11 | 37.56 | $0.16 | 28450 |
| 2023-12-08 | 39.68 | $0.17 | 5500 |
| 2023-12-07 | 39.64 | $0.17 | 78804 |
| 2023-12-06 | 40.83 | $0.17 | 47900 |
| 2023-12-05 | 40.71 | $0.17 | 65800 |
| 2023-12-04 | 41.08 | $0.18 | 93100 |
| 2023-12-01 | 40.15 | $0.17 | 30715 |
| 2023-11-30 | 35.73 | $0.16 | 499000 |
| 2023-11-29 | 41.71 | $0.19 | 109 |
| 2023-11-28 | 40.53 | $0.18 | 147100 |
| 2023-11-27 | 42.72 | $0.19 | 71100 |
| 2023-11-24 | 42.72 | $0.19 | 132040 |
| 2023-11-22 | 42.37 | $0.19 | 900 |
| 2023-11-21 | 42.62 | $0.19 | 262689 |
| 2023-11-20 | 49.03 | $0.21 | 4900 |
| 2023-11-17 | 46.27 | $0.21 | 21100 |
| 2023-11-16 | 47.73 | $0.21 | 38813 |
| 2023-11-15 | 48.60 | $0.21 | 4729 |
| 2023-11-14 | 51.14 | $0.22 | 25800 |
| 2023-11-13 | 49.82 | $0.22 | 17804 |
| 2023-11-10 | 54.90 | $0.23 | 186468 |
| 2023-11-09 | 50.03 | $0.22 | 178650 |
| 2023-11-08 | 47.75 | $0.21 | 51169 |
| 2023-11-07 | 47.78 | $0.21 | 12818 |
| 2023-11-06 | 49.83 | $0.22 | 42297 |
| 2023-11-03 | 49.71 | $0.22 | 20600 |
| 2023-11-02 | 49.37 | $0.22 | 30895 |
| 2023-11-01 | 48.64 | $0.21 | 5500 |
| 2023-10-31 | 53.81 | $0.23 | 16000 |
| 2023-10-30 | 50.71 | $0.22 | 7142 |
| 2023-10-27 | 52.19 | $0.23 | 38421 |
| 2023-10-26 | 48.69 | $0.21 | 17925 |
| 2023-10-25 | 48.33 | $0.21 | 12849 |
| 2023-10-24 | 53.56 | $0.23 | 8000 |
| 2023-10-23 | 52.70 | $0.23 | 350 |
| 2023-10-20 | 53.73 | $0.23 | 39964 |
| 2023-10-19 | 59.86 | $0.25 | 25695 |
| 2023-10-18 | 57.04 | $0.24 | 1400 |
| 2023-10-17 | 55.22 | $0.23 | 85244 |
| 2023-10-16 | 60.54 | $0.25 | 78087 |
| 2023-10-13 | 63.58 | $0.26 | 26400 |
| 2023-10-12 | 57.56 | $0.23 | 11500 |
| 2023-10-11 | 61.21 | $0.24 | 37379 |
| 2023-10-10 | 60.12 | $0.24 | 43950 |
| 2023-10-09 | 54.92 | $0.22 | 1850 |
| 2023-10-06 | 52.85 | $0.21 | 1250 |
| 2023-10-05 | 56.59 | $0.22 | 64500 |
| 2023-10-04 | 56.30 | $0.22 | 23850 |
| 2023-10-03 | 55.64 | $0.22 | 61550 |
| 2023-10-02 | 62.78 | $0.24 | 33000 |
| 2023-09-29 | 62.78 | $0.24 | 192100 |
| 2023-09-28 | 64.83 | $0.24 | 125925 |
| 2023-09-27 | 61.27 | $0.23 | 84650 |
| 2023-09-26 | 60.97 | $0.22 | 283700 |
| 2023-09-25 | 48.11 | $0.18 | 3056 |
| 2023-09-22 | 48.45 | $0.19 | 37400 |
| 2023-09-21 | 49.38 | $0.19 | 28350 |
| 2023-09-20 | 47.94 | $0.18 | 11500 |
| 2023-09-19 | 50.18 | $0.19 | 103500 |
| 2023-09-18 | 43.39 | $0.17 | 7685 |
| 2023-09-15 | 49.85 | $0.19 | 7750 |
| 2023-09-14 | 45.30 | $0.18 | 44000 |
| 2023-09-13 | 42.31 | $0.17 | 102810 |
| 2023-09-12 | 40.46 | $0.17 | 8275 |
| 2023-09-11 | 38.16 | $0.17 | 64502 |
| 2023-09-08 | 40.60 | $0.17 | 125056 |
| 2023-09-07 | 41.19 | $0.17 | 2100 |
| 2023-09-06 | 39.84 | $0.17 | 14671 |
| 2023-09-05 | 44.12 | $0.18 | 491734 |
| 2023-09-01 | 46.27 | $0.19 | — |
| 2023-08-31 | 46.27 | $0.19 | 2700 |
| 2023-08-30 | 47.13 | $0.19 | 90300 |
| 2023-08-29 | 43.95 | $0.18 | 3302 |
| 2023-08-28 | 45.65 | $0.19 | 13643 |
| 2023-08-25 | 43.87 | $0.19 | 2500 |
| 2023-08-24 | 44.03 | $0.19 | 28500 |
| 2023-08-23 | 43.95 | $0.19 | 65024 |
| 2023-08-22 | 41.62 | $0.18 | 2009 |
| 2023-08-21 | 41.65 | $0.18 | 23475 |
| 2023-08-18 | 44.47 | $0.19 | 23135 |
| 2023-08-17 | 43.89 | $0.19 | 8874 |
| 2023-08-16 | 40.36 | $0.18 | 174734 |
| 2023-08-15 | 40.66 | $0.18 | 37096 |
| 2023-08-14 | 43.69 | $0.19 | 12025 |
| 2023-08-11 | 40.27 | $0.18 | 5000 |
| 2023-08-10 | 40.27 | $0.18 | 1000 |
| 2023-08-09 | 44.64 | $0.20 | 1951 |
| 2023-08-08 | 38.19 | $0.18 | 30200 |
| 2023-08-07 | 43.26 | $0.20 | 2000 |
| 2023-08-04 | 38.99 | $0.19 | — |
| 2023-08-03 | 40.40 | $0.19 | 26604 |
| 2023-08-02 | 41.88 | $0.20 | 103154 |
| 2023-08-01 | 45.03 | $0.21 | 3750 |
| 2023-07-31 | 45.03 | $0.21 | 53255 |
| 2023-07-28 | 46.57 | $0.21 | 6000 |
| 2023-07-27 | 50.84 | $0.23 | 22821 |
| 2023-07-26 | 50.64 | $0.23 | 26150 |
| 2023-07-25 | 46.12 | $0.21 | 4920 |
| 2023-07-24 | 46.92 | $0.22 | 52300 |
| 2023-07-21 | 45.49 | $0.21 | 7414 |
| 2023-07-20 | 45.61 | $0.21 | 17270 |
| 2023-07-19 | 46.06 | $0.21 | 5450 |
| 2023-07-18 | 45.26 | $0.21 | 1600 |
| 2023-07-17 | 44.57 | $0.21 | 28955 |
| 2023-07-14 | 45.94 | $0.22 | 29000 |
| 2023-07-13 | 45.96 | $0.22 | 68073 |
| 2023-07-12 | 44.68 | $0.21 | 22747 |
| 2023-07-11 | 47.82 | $0.22 | 23990 |
| 2023-07-10 | 43.39 | $0.21 | 114344 |
| 2023-07-07 | 46.04 | $0.22 | 25085 |
| 2023-07-06 | 42.49 | $0.21 | 6100 |
| 2023-07-05 | 43.69 | $0.21 | 10690 |
| 2023-07-03 | 48.87 | $0.23 | 1777 |
| 2023-06-30 | 48.48 | $0.23 | 302860 |
| 2023-06-29 | 42.12 | $0.21 | 416020 |
| 2023-06-28 | 35.91 | $0.19 | 115914 |
| 2023-06-27 | 39.54 | $0.21 | 31100 |
| 2023-06-26 | 38.70 | $0.21 | 22528 |
| 2023-06-23 | 40.62 | $0.22 | 6300 |
| 2023-06-22 | 42.42 | $0.22 | 6980 |
| 2023-06-21 | 44.17 | $0.23 | 13000 |
| 2023-06-20 | 41.11 | $0.22 | 1600 |
| 2023-06-16 | 41.64 | $0.22 | 31119 |
| 2023-06-15 | 37.17 | $0.21 | 46670 |
| 2023-06-14 | 39.46 | $0.22 | 71044 |
| 2023-06-13 | 41.84 | $0.23 | 30610 |
| 2023-06-12 | 36.32 | $0.22 | 50262 |
| 2023-06-09 | 37.13 | $0.22 | 12124 |
| 2023-06-08 | 37.67 | $0.22 | 11540 |
| 2023-06-07 | 40.14 | $0.23 | 47388 |
| 2023-06-06 | 41.93 | $0.24 | 34400 |
| 2023-06-05 | 40.89 | $0.24 | 23580 |
| 2023-06-02 | 43.26 | $0.25 | 50812 |
| 2023-06-01 | 44.13 | $0.25 | 33473 |
| 2023-05-31 | 46.99 | $0.26 | 57553 |
| 2023-05-30 | 49.27 | $0.27 | — |
| 2023-05-26 | 48.96 | $0.27 | 72725 |
| 2023-05-25 | 44.71 | $0.25 | 68890 |
| 2023-05-24 | 43.55 | $0.25 | 41533 |
| 2023-05-23 | 44.68 | $0.25 | 81400 |
| 2023-05-22 | 38.94 | $0.24 | 4400 |
| 2023-05-19 | 40.84 | $0.25 | 128704 |
| 2023-05-18 | 35.97 | $0.23 | 44735 |
| 2023-05-17 | 34.78 | $0.23 | 77880 |
| 2023-05-16 | 40.08 | $0.25 | 57395 |
| 2023-05-15 | 37.41 | $0.25 | 35435 |
| 2023-05-12 | 35.60 | $0.24 | 65800 |
| 2023-05-11 | 37.68 | $0.25 | 11111 |
| 2023-05-10 | 44.04 | $0.28 | 95150 |
| 2023-05-09 | 39.94 | $0.27 | 70618 |
| 2023-05-08 | 38.99 | $0.26 | 50786 |
| 2023-05-05 | 39.25 | $0.26 | 41020 |
| 2023-05-04 | 39.68 | $0.27 | 77609 |
| 2023-05-03 | 38.94 | $0.26 | 44468 |
| 2023-05-02 | 40.01 | $0.27 | 14490 |
| 2023-05-01 | 40.42 | $0.27 | 33574 |
| 2023-04-28 | 39.00 | $0.27 | 28310 |
| 2023-04-27 | 40.87 | $0.28 | 36683 |
| 2023-04-26 | 39.94 | $0.27 | 75595 |
| 2023-04-25 | 41.53 | $0.28 | 80829 |
| 2023-04-24 | 44.78 | $0.30 | 89692 |
| 2023-04-21 | 41.34 | $0.28 | 216757 |
| 2023-04-20 | 39.22 | $0.28 | 58050 |
| 2023-04-19 | 39.69 | $0.28 | 25326 |
| 2023-04-18 | 40.87 | $0.28 | 189780 |
| 2023-04-17 | 43.36 | $0.30 | 25783 |
| 2023-04-14 | 43.77 | $0.30 | 25528 |
| 2023-04-13 | 42.94 | $0.30 | 23150 |
| 2023-04-12 | 45.65 | $0.31 | 15800 |
| 2023-04-11 | 42.29 | $0.30 | 4200 |
| 2023-04-10 | 40.84 | $0.29 | 102522 |
| 2023-04-06 | 44.80 | $0.31 | 184069 |
| 2023-04-05 | 46.95 | $0.32 | 21230 |
| 2023-04-04 | 52.13 | $0.35 | 17345 |
| 2023-04-03 | 47.42 | $0.33 | 33494 |
| 2023-03-31 | 47.49 | $0.33 | 48285 |
| 2023-03-30 | 52.85 | $0.35 | 22425 |
| 2023-03-29 | 54.11 | $0.35 | 17145 |
| 2023-03-28 | 57.21 | $0.37 | 30870 |
| 2023-03-27 | 50.00 | $0.34 | 17908 |
| 2023-03-24 | 52.40 | $0.34 | 19500 |
| 2023-03-23 | 52.30 | $0.34 | 42793 |
| 2023-03-22 | 47.25 | $0.32 | 73506 |
| 2023-03-21 | 47.96 | $0.33 | 52200 |
| 2023-03-20 | 47.42 | $0.33 | 73100 |
| 2023-03-17 | 48.87 | $0.33 | 16300 |
| 2023-03-16 | 47.34 | $0.33 | 115364 |
| 2023-03-15 | 50.77 | $0.34 | 57077 |
| 2023-03-14 | 48.43 | $0.33 | 32515 |
| 2023-03-13 | 50.72 | $0.34 | 23076 |
| 2023-03-10 | 54.26 | $0.35 | 83025 |
| 2023-03-09 | 55.71 | $0.36 | 94617 |
| 2023-03-08 | 55.10 | $0.36 | 55443 |
| 2023-03-07 | 57.99 | $0.37 | 49154 |
| 2023-03-06 | 57.51 | $0.37 | 17463 |
| 2023-03-03 | 59.34 | $0.37 | 9483 |
| 2023-03-02 | 66.87 | $0.40 | 1590 |
| 2023-03-01 | 61.50 | $0.37 | 87203 |
| 2023-02-28 | 59.76 | $0.36 | 82164 |
| 2023-02-27 | 52.50 | $0.33 | 76950 |
| 2023-02-24 | 51.16 | $0.32 | 25146 |
| 2023-02-23 | 56.17 | $0.34 | 27700 |
| 2023-02-22 | 56.17 | $0.34 | 99101 |
| 2023-02-21 | 56.17 | $0.34 | 53810 |
| 2023-02-17 | 61.21 | $0.36 | 63900 |
| 2023-02-16 | 59.26 | $0.35 | 42200 |
| 2023-02-15 | 55.22 | $0.33 | 44520 |
| 2023-02-14 | 54.76 | $0.33 | 139076 |
| 2023-02-13 | 60.07 | $0.35 | 32000 |
| 2023-02-10 | 62.75 | $0.35 | 116981 |
| 2023-02-09 | 66.73 | $0.36 | 125351 |
| 2023-02-08 | 64.80 | $0.35 | 154018 |
| 2023-02-07 | 65.86 | $0.36 | 72695 |
| 2023-02-06 | 65.50 | $0.36 | 156185 |
| 2023-02-03 | 69.59 | $0.37 | 410670 |
| 2023-02-02 | 55.89 | $0.31 | 218822 |
| 2023-02-01 | 52.08 | $0.29 | 58930 |
| 2023-01-31 | 48.83 | $0.28 | — |
| 2023-01-30 | 48.83 | $0.28 | 41075 |
| 2023-01-27 | 48.29 | $0.28 | 64350 |
| 2023-01-26 | 50.60 | $0.29 | 21500 |
| 2023-01-25 | 56.14 | $0.31 | 5000 |
| 2023-01-24 | 54.56 | $0.30 | 23432 |
| 2023-01-23 | 54.56 | $0.30 | 19418 |
| 2023-01-20 | 53.55 | $0.30 | 18099 |
| 2023-01-19 | 58.47 | $0.31 | 5700 |
| 2023-01-18 | 58.47 | $0.31 | 34510 |
| 2023-01-17 | 57.14 | $0.31 | 6250 |
| 2023-01-13 | 58.09 | $0.31 | 52910 |
| 2023-01-12 | 57.42 | $0.31 | 51137 |
| 2023-01-11 | 57.63 | $0.31 | 51819 |
| 2023-01-10 | 56.10 | $0.30 | 137215 |
| 2023-01-09 | 57.73 | $0.30 | 146970 |
| 2023-01-06 | 56.53 | $0.30 | 63682 |
| 2023-01-05 | 54.88 | $0.29 | 169842 |
| 2023-01-04 | 60.09 | $0.31 | 187400 |
| 2023-01-03 | 53.60 | $0.28 | 16500 |
| 2022-12-30 | 52.93 | $0.28 | 61660 |
| 2022-12-29 | 51.36 | $0.27 | 9500 |
| 2022-12-28 | 45.78 | $0.26 | 18220 |
| 2022-12-27 | 49.51 | $0.27 | 25776 |
| 2022-12-23 | 46.88 | $0.26 | 116700 |
| 2022-12-22 | 49.24 | $0.27 | 76750 |
| 2022-12-21 | 46.76 | $0.26 | 159462 |
| 2022-12-20 | 49.62 | $0.27 | 159326 |
| 2022-12-19 | 49.11 | $0.27 | 12800 |
| 2022-12-16 | 48.22 | $0.27 | 34380 |
| 2022-12-15 | 46.89 | $0.26 | 181745 |
| 2022-12-14 | 51.31 | $0.28 | 17850 |
| 2022-12-13 | 51.38 | $0.28 | 7821 |
| 2022-12-12 | 48.18 | $0.27 | 20072 |
| 2022-12-09 | 52.28 | $0.28 | 13400 |
| 2022-12-08 | 57.19 | $0.30 | 25300 |
| 2022-12-07 | 53.87 | $0.28 | 57119 |
| 2022-12-06 | 50.50 | $0.27 | 18873 |
| 2022-12-05 | 52.57 | $0.28 | 11100 |
| 2022-12-02 | 51.38 | $0.27 | 63750 |
| 2022-12-01 | 46.53 | $0.26 | 6150 |
| 2022-11-30 | 48.89 | $0.27 | 29000 |
| 2022-11-29 | 45.33 | $0.26 | 9282 |
| 2022-11-28 | 48.71 | $0.27 | 69000 |
| 2022-11-25 | 51.78 | $0.28 | 15846 |
| 2022-11-23 | 52.01 | $0.28 | 12600 |
| 2022-11-22 | 50.55 | $0.27 | 10800 |
| 2022-11-21 | 51.87 | $0.28 | 6941 |
| 2022-11-18 | 53.31 | $0.28 | 22550 |
| 2022-11-17 | 49.30 | $0.27 | 10216 |
| 2022-11-16 | 52.96 | $0.28 | 6000 |
| 2022-11-15 | 53.76 | $0.28 | 15300 |
| 2022-11-14 | 54.77 | $0.28 | 15625 |
| 2022-11-11 | 53.15 | $0.28 | 170404 |
| 2022-11-10 | 54.23 | $0.28 | 62180 |
| 2022-11-09 | 51.14 | $0.27 | 5583 |
| 2022-11-08 | 49.86 | $0.27 | 1000 |
| 2022-11-07 | 49.87 | $0.27 | 33500 |
| 2022-11-04 | 47.09 | $0.25 | 50385 |
| 2022-11-03 | 49.60 | $0.26 | 1344 |
| 2022-11-02 | 49.95 | $0.27 | 102083 |
| 2022-11-01 | 53.44 | $0.28 | 109510 |
| 2022-10-31 | 54.74 | $0.28 | 35110 |
| 2022-10-28 | 50.66 | $0.27 | 42350 |
| 2022-10-27 | 53.99 | $0.28 | 187500 |
| 2022-10-26 | 51.59 | $0.27 | 263128 |
| 2022-10-25 | 43.24 | $0.24 | 1350 |
| 2022-10-24 | 43.24 | $0.24 | 14550 |
| 2022-10-21 | 46.45 | $0.25 | 38900 |
| 2022-10-20 | 45.79 | $0.25 | 130810 |
| 2022-10-19 | 47.70 | $0.26 | 33058 |
| 2022-10-18 | 48.34 | $0.26 | 53820 |
| 2022-10-17 | 48.59 | $0.26 | 40830 |
| 2022-10-14 | 45.55 | $0.25 | 85542 |
| 2022-10-13 | 48.67 | $0.26 | 186625 |
| 2022-10-12 | 39.41 | $0.23 | 93266 |
| 2022-10-11 | 40.02 | $0.23 | 45950 |
| 2022-10-10 | 35.05 | $0.22 | 33057 |
| 2022-10-07 | 37.79 | $0.23 | 292034 |
| 2022-10-06 | 39.97 | $0.24 | 30600 |
| 2022-10-05 | 36.23 | $0.23 | 202052 |
| 2022-10-04 | 37.81 | $0.24 | 58600 |
| 2022-10-03 | 36.91 | $0.24 | 84005 |
| 2022-09-30 | 37.30 | $0.24 | 63100 |
| 2022-09-29 | 40.11 | $0.25 | 39000 |
| 2022-09-28 | 33.32 | $0.23 | 34356 |
| 2022-09-27 | 36.35 | $0.25 | 58000 |
| 2022-09-26 | 33.77 | $0.24 | 105558 |
| 2022-09-23 | 35.01 | $0.25 | 95971 |
| 2022-09-22 | 39.93 | $0.27 | 1320 |
| 2022-09-21 | 39.40 | $0.27 | 18739 |
| 2022-09-20 | 38.37 | $0.27 | 27200 |
| 2022-09-19 | 41.45 | $0.28 | 13350 |
| 2022-09-16 | 45.18 | $0.30 | 39850 |
| 2022-09-15 | 44.60 | $0.29 | 14120 |
| 2022-09-14 | 43.24 | $0.29 | 73431 |
| 2022-09-13 | 44.11 | $0.29 | 68056 |
| 2022-09-12 | 49.47 | $0.31 | 23400 |
| 2022-09-09 | 48.60 | $0.31 | 32025 |
| 2022-09-08 | 45.94 | $0.30 | 96599 |
| 2022-09-07 | 46.58 | $0.30 | 104768 |
| 2022-09-06 | 41.34 | $0.29 | 156855 |
| 2022-09-02 | 37.84 | $0.28 | 18040 |
| 2022-09-01 | 39.77 | $0.29 | 74238 |
| 2022-08-31 | 38.06 | $0.28 | 4900 |
| 2022-08-30 | 40.22 | $0.29 | 4300 |
| 2022-08-29 | 42.52 | $0.30 | 2000 |
| 2022-08-26 | 43.68 | $0.30 | 93200 |
| 2022-08-25 | 41.71 | $0.30 | 1033 |
| 2022-08-24 | 41.77 | $0.30 | 8750 |
| 2022-08-23 | 42.88 | $0.30 | 92690 |
| 2022-08-22 | 41.84 | $0.30 | 10500 |
| 2022-08-19 | 41.23 | $0.30 | 9250 |
| 2022-08-18 | 40.65 | $0.30 | 15560 |
| 2022-08-17 | 42.42 | $0.31 | 25480 |
| 2022-08-16 | 43.93 | $0.31 | 12500 |
| 2022-08-15 | 42.44 | $0.31 | 22748 |
| 2022-08-12 | 43.75 | $0.31 | 22000 |
| 2022-08-11 | 42.51 | $0.31 | 99779 |
| 2022-08-10 | 49.79 | $0.35 | 11600 |
| 2022-08-09 | 50.40 | $0.35 | 63480 |
| 2022-08-08 | 56.24 | $0.37 | 34250 |
| 2022-08-05 | 56.30 | $0.38 | 81501 |
| 2022-08-04 | 56.30 | $0.38 | 9772 |
| 2022-08-03 | 53.52 | $0.36 | 81900 |
| 2022-08-02 | 53.52 | $0.36 | 27950 |
| 2022-08-01 | 53.52 | $0.36 | 32388 |
| 2022-07-29 | 53.52 | $0.36 | 36878 |
| 2022-07-28 | 52.61 | $0.35 | 26010 |
| 2022-07-27 | 53.61 | $0.36 | 172871 |
| 2022-07-26 | 47.87 | $0.33 | 23143 |
| 2022-07-25 | 54.24 | $0.36 | 139117 |
| 2022-07-22 | 54.23 | $0.36 | 23250 |
| 2022-07-21 | 49.97 | $0.34 | 28518 |
| 2022-07-20 | 52.71 | $0.35 | 142624 |
| 2022-07-19 | 52.71 | $0.35 | 81211 |
| 2022-07-18 | 50.82 | $0.34 | 79561 |
| 2022-07-15 | 47.36 | $0.32 | 8000 |
| 2022-07-14 | 43.39 | $0.30 | 29915 |
| 2022-07-13 | 46.74 | $0.32 | 38000 |
| 2022-07-12 | 42.97 | $0.30 | 2300 |
| 2022-07-11 | 42.95 | $0.30 | 33390 |
| 2022-07-08 | 40.00 | $0.29 | 32000 |
| 2022-07-07 | 41.34 | $0.30 | 7000 |
| 2022-07-06 | 39.34 | $0.29 | 10000 |
| 2022-07-05 | 42.43 | $0.31 | 16700 |
| 2022-07-01 | 41.19 | $0.30 | — |
| 2022-06-30 | 41.19 | $0.30 | 9847 |
| 2022-06-29 | 41.31 | $0.30 | 3311 |
| 2022-06-28 | 43.73 | $0.32 | 8100 |
| 2022-06-27 | 43.42 | $0.32 | 8600 |
| 2022-06-24 | 37.89 | $0.29 | 20800 |
| 2022-06-23 | 38.03 | $0.29 | 23600 |
| 2022-06-22 | 38.67 | $0.30 | 70074 |
| 2022-06-21 | 43.38 | $0.34 | 12985 |
| 2022-06-17 | 42.51 | $0.33 | 19400 |
| 2022-06-16 | 43.51 | $0.34 | 19800 |
| 2022-06-15 | 45.06 | $0.35 | 30226 |
| 2022-06-14 | 46.79 | $0.36 | 24676 |
| 2022-06-13 | 39.59 | $0.32 | 9961 |
| 2022-06-10 | 42.20 | $0.34 | 26549 |
| 2022-06-09 | 40.19 | $0.33 | 6990 |
| 2022-06-08 | 42.96 | $0.35 | 20 |
| 2022-06-07 | 40.98 | $0.34 | 1100 |
| 2022-06-06 | 43.52 | $0.36 | 36230 |
| 2022-06-03 | 40.13 | $0.34 | 23825 |
| 2022-06-02 | 40.76 | $0.35 | 36680 |
| 2022-06-01 | 40.70 | $0.35 | 7415 |
| 2022-05-31 | 42.32 | $0.36 | 40404 |
| 2022-05-27 | 46.38 | $0.39 | 45471 |
| 2022-05-26 | 46.79 | $0.40 | 13490 |
| 2022-05-25 | 46.67 | $0.39 | 58271 |
| 2022-05-24 | 42.48 | $0.37 | 430 |
| 2022-05-23 | 45.75 | $0.39 | 8510 |
| 2022-05-20 | 46.36 | $0.40 | 50519 |
| 2022-05-19 | 49.41 | $0.42 | 167398 |
| 2022-05-18 | 45.76 | $0.40 | 54600 |
| 2022-05-17 | 46.89 | $0.41 | 139273 |
| 2022-05-16 | 40.62 | $0.36 | 59200 |
| 2022-05-13 | 37.17 | $0.34 | 31896 |
| 2022-05-12 | 36.99 | $0.34 | 111625 |
| 2022-05-11 | 39.43 | $0.37 | 411542 |
| 2022-05-10 | 33.25 | $0.33 | 73383 |
| 2022-05-09 | 34.85 | $0.35 | 58202 |
| 2022-05-06 | 34.95 | $0.35 | 100290 |
| 2022-05-05 | 36.64 | $0.37 | 15500 |
| 2022-05-04 | 36.25 | $0.37 | 9400 |
| 2022-05-03 | 37.09 | $0.37 | 46500 |
| 2022-05-02 | 35.32 | $0.36 | 394743 |
| 2022-04-29 | 38.81 | $0.40 | 25990 |
| 2022-04-28 | 38.81 | $0.40 | 12050 |
| 2022-04-27 | 39.28 | $0.40 | 9252 |
| 2022-04-26 | 40.69 | $0.42 | 82123 |
| 2022-04-25 | 43.30 | $0.45 | 175 |
| 2022-04-22 | 46.90 | $0.48 | 15500 |
| 2022-04-21 | 46.90 | $0.48 | 30938 |
| 2022-04-20 | 51.53 | $0.52 | 300 |
| 2022-04-19 | 49.25 | $0.50 | 61780 |
| 2022-04-18 | 47.94 | $0.49 | 37372 |
| 2022-04-14 | 50.82 | $0.52 | 4840 |
| 2022-04-13 | 49.96 | $0.51 | 52530 |
| 2022-04-12 | 49.12 | $0.50 | 89361 |
| 2022-04-11 | 53.20 | $0.54 | 7209 |
| 2022-04-08 | 54.90 | $0.55 | 28700 |
| 2022-04-07 | 53.53 | $0.54 | 8912 |
| 2022-04-06 | 56.22 | $0.56 | 31457 |
| 2022-04-05 | 56.34 | $0.56 | 15500 |
| 2022-04-04 | 55.90 | $0.56 | 18397 |
| 2022-04-01 | 58.13 | $0.58 | 63853 |
| 2022-03-31 | 61.03 | $0.60 | 55271 |
| 2022-03-30 | 62.20 | $0.61 | 33063 |
| 2022-03-29 | 63.37 | $0.62 | 75387 |
| 2022-03-28 | 65.70 | $0.64 | 129918 |
| 2022-03-25 | 65.09 | $0.63 | 194799 |
| 2022-03-24 | 60.78 | $0.57 | 84449 |
| 2022-03-23 | 61.10 | $0.57 | 26386 |
| 2022-03-22 | 59.86 | $0.55 | 33640 |
| 2022-03-21 | 63.71 | $0.59 | 121858 |
| 2022-03-18 | 51.68 | $0.44 | 2030 |
| 2022-03-17 | 52.83 | $0.45 | 2500 |
| 2022-03-16 | 53.83 | $0.46 | 100 |
| 2022-03-15 | 49.30 | $0.41 | 16010 |
| 2022-03-14 | 53.20 | $0.45 | 1828 |
| 2022-03-11 | 53.93 | $0.46 | 249500 |
| 2022-03-10 | 58.93 | $0.50 | 31155 |
| 2022-03-09 | 60.52 | $0.51 | 113015 |
| 2022-03-08 | 56.99 | $0.47 | 27637 |
| 2022-03-07 | 53.35 | $0.43 | 2000 |
| 2022-03-04 | 62.36 | $0.50 | 9200 |
| 2022-03-03 | 56.27 | $0.44 | 151300 |
| 2022-03-02 | 51.91 | $0.41 | 19743 |
| 2022-03-01 | 52.99 | $0.42 | 168400 |
| 2022-02-28 | 50.67 | $0.40 | 4802 |
| 2022-02-25 | 51.05 | $0.40 | 84836 |
| 2022-02-24 | 47.76 | $0.38 | 22599 |
| 2022-02-23 | 47.92 | $0.38 | 12400 |
| 2022-02-22 | 47.19 | $0.38 | 21850 |
| 2022-02-18 | 50.32 | $0.40 | 2225 |
| 2022-02-17 | 49.03 | $0.39 | 24250 |
| 2022-02-16 | 50.76 | $0.40 | 291170 |
| 2022-02-15 | 48.86 | $0.39 | 2156 |
| 2022-02-14 | 57.60 | $0.45 | 2500 |
| 2022-02-11 | 53.63 | $0.42 | 5000 |
| 2022-02-10 | 53.63 | $0.42 | 19300 |
| 2022-02-09 | 53.37 | $0.42 | 3390 |
| 2022-02-08 | 53.41 | $0.42 | 53140 |
| 2022-02-07 | 52.94 | $0.41 | 98900 |
| 2022-02-04 | 50.31 | $0.39 | 40599 |
| 2022-02-03 | 57.55 | $0.45 | 100 |
| 2022-02-02 | 56.95 | $0.44 | 4000 |
| 2022-02-01 | 56.25 | $0.43 | 154100 |
| 2022-01-31 | 51.33 | $0.39 | 333 |
| 2022-01-28 | 51.58 | $0.39 | 96774 |
| 2022-01-27 | 51.64 | $0.39 | 55800 |
| 2022-01-26 | 52.19 | $0.40 | 84827 |
| 2022-01-25 | 53.23 | $0.41 | 73700 |
| 2022-01-24 | 50.68 | $0.38 | 93685 |
| 2022-01-21 | 59.87 | $0.46 | 10200 |
| 2022-01-20 | 60.22 | $0.46 | 127823 |
| 2022-01-19 | 57.06 | $0.42 | 5610 |
| 2022-01-18 | 56.60 | $0.42 | 68057 |
| 2022-01-14 | 61.66 | $0.46 | 31005 |
| 2022-01-13 | 61.54 | $0.46 | 213576 |
| 2022-01-12 | 67.44 | $0.50 | 87264 |
| 2022-01-11 | 63.19 | $0.45 | 2000 |
| 2022-01-10 | 58.66 | $0.40 | 20000 |
| 2022-01-07 | 50.43 | $0.34 | 6000 |
| 2022-01-06 | 46.29 | $0.31 | 5670 |
| 2022-01-05 | 47.18 | $0.32 | 60303 |
| 2022-01-04 | 48.15 | $0.32 | 14650 |
| 2022-01-03 | 43.05 | $0.29 | 34008 |
| 2021-12-31 | 48.63 | $0.33 | 71818 |
| 2021-12-30 | 44.75 | $0.31 | 178110 |
| 2021-12-29 | 46.66 | $0.32 | 23823 |
| 2021-12-28 | 50.67 | $0.35 | 50952 |
| 2021-12-27 | 47.61 | $0.33 | 12225 |
| 2021-12-23 | 49.02 | $0.34 | 17199 |
| 2021-12-22 | 47.98 | $0.33 | 56125 |
| 2021-12-21 | 48.25 | $0.33 | 5200 |
| 2021-12-20 | 49.91 | $0.34 | 156700 |
| 2021-12-17 | 48.58 | $0.33 | 158603 |
| 2021-12-16 | 45.48 | $0.31 | 55695 |
| 2021-12-15 | 40.78 | $0.29 | 14800 |
| 2021-12-14 | 41.04 | $0.29 | 36900 |
| 2021-12-13 | 44.02 | $0.31 | 140486 |
| 2021-12-10 | 39.75 | $0.29 | 163413 |
| 2021-12-09 | 39.75 | $0.29 | 28100 |
| 2021-12-08 | 42.77 | $0.31 | 28136 |
| 2021-12-07 | 41.46 | $0.31 | 19624 |
| 2021-12-06 | 41.30 | $0.31 | 15736 |
| 2021-12-03 | 40.70 | $0.30 | 16545 |
| 2021-12-02 | 41.21 | $0.31 | 41376 |
| 2021-12-01 | 37.02 | $0.28 | 132659 |
| 2021-11-30 | 36.11 | $0.27 | 75491 |
| 2021-11-29 | 37.40 | $0.29 | 110595 |
| 2021-11-26 | 39.55 | $0.31 | 10342 |
| 2021-11-24 | 40.46 | $0.32 | 85853 |
| 2021-11-23 | 40.07 | $0.32 | 277389 |
| 2021-11-22 | 42.79 | $0.35 | 53130 |
| 2021-11-19 | 46.99 | $0.38 | 47151 |
| 2021-11-18 | 40.72 | $0.34 | 22800 |
| 2021-11-17 | 40.29 | $0.34 | 75102 |
| 2021-11-16 | 40.20 | $0.34 | 64108 |
| 2021-11-15 | 42.78 | $0.36 | 42934 |
| 2021-11-12 | 46.91 | $0.40 | 126076 |
| 2021-11-11 | 37.68 | $0.34 | 92657 |
| 2021-11-10 | 39.17 | $0.35 | 25900 |
| 2021-11-09 | 39.90 | $0.36 | 60655 |
| 2021-11-08 | 39.69 | $0.36 | 51185 |
| 2021-11-05 | 41.61 | $0.38 | 35409 |
| 2021-11-04 | 44.33 | $0.40 | 26312 |
| 2021-11-03 | 44.84 | $0.41 | 25522 |
| 2021-11-02 | 47.48 | $0.43 | 16965 |
| 2021-11-01 | 48.66 | $0.44 | 9250 |
| 2021-10-29 | 46.46 | $0.42 | 63287 |
| 2021-10-28 | 45.31 | $0.41 | 6500 |
| 2021-10-27 | 48.73 | $0.44 | 18000 |
| 2021-10-26 | 52.53 | $0.48 | 8039 |
| 2021-10-25 | 49.87 | $0.45 | 75885 |
| 2021-10-22 | 46.22 | $0.42 | 33736 |
| 2021-10-21 | 44.22 | $0.41 | 23850 |
| 2021-10-20 | 45.52 | $0.42 | 80906 |
| 2021-10-19 | 45.80 | $0.42 | 99006 |
| 2021-10-18 | 50.78 | $0.47 | 106851 |
| 2021-10-15 | 41.90 | $0.40 | 42971 |
| 2021-10-14 | 42.98 | $0.41 | 34795 |
| 2021-10-13 | 44.14 | $0.42 | 23700 |
| 2021-10-12 | 43.15 | $0.42 | 87960 |
| 2021-10-11 | 42.71 | $0.41 | 13338 |
| 2021-10-08 | 43.03 | $0.42 | 4600 |
| 2021-10-07 | 43.57 | $0.42 | 13042 |
| 2021-10-06 | 42.10 | $0.41 | 19395 |
| 2021-10-05 | 44.89 | $0.44 | 257043 |
| 2021-10-04 | 46.91 | $0.46 | 123566 |
| 2021-10-01 | 44.69 | $0.44 | 97833 |
| 2021-09-30 | 46.31 | $0.46 | 48927 |
| 2021-09-29 | 46.48 | $0.46 | 23006 |
| 2021-09-28 | 44.47 | $0.44 | 130575 |
| 2021-09-27 | 47.05 | $0.47 | 72800 |
| 2021-09-24 | 49.92 | $0.50 | 3970 |
| 2021-09-23 | 48.82 | $0.49 | 51089 |
| 2021-09-22 | 51.42 | $0.52 | 40211 |
| 2021-09-21 | 46.13 | $0.46 | 22766 |
| 2021-09-20 | 46.12 | $0.46 | 33340 |
| 2021-09-17 | 47.43 | $0.48 | 33568 |
| 2021-09-16 | 51.16 | $0.52 | 23965 |
| 2021-09-15 | 52.36 | $0.53 | 78011 |
| 2021-09-14 | 52.84 | $0.54 | 42993 |
| 2021-09-13 | 53.83 | $0.55 | 47635 |
| 2021-09-10 | 58.44 | $0.59 | 161450 |
| 2021-09-09 | 51.01 | $0.51 | 64592 |
| 2021-09-08 | 46.96 | $0.47 | 54990 |
| 2021-09-07 | 46.84 | $0.47 | 60248 |
| 2021-09-03 | 49.64 | $0.49 | 52879 |
| 2021-09-02 | 45.91 | $0.46 | 70993 |
| 2021-09-01 | 47.64 | $0.48 | 39764 |
| 2021-08-31 | 50.84 | $0.51 | 14571 |
| 2021-08-30 | 46.66 | $0.47 | 20242 |
| 2021-08-27 | 44.47 | $0.45 | 24100 |
| 2021-08-26 | 46.28 | $0.47 | 36960 |
| 2021-08-25 | 47.50 | $0.48 | 37223 |
| 2021-08-24 | 47.01 | $0.48 | 68160 |
| 2021-08-23 | 38.67 | $0.41 | 152026 |
| 2021-08-20 | 38.64 | $0.40 | 354012 |
| 2021-08-19 | 42.34 | $0.45 | 48131 |
| 2021-08-18 | 43.61 | $0.46 | 11908 |
| 2021-08-17 | 42.97 | $0.46 | 20853 |
| 2021-08-16 | 46.39 | $0.50 | 42150 |
| 2021-08-13 | 46.64 | $0.50 | 86848 |
| 2021-08-12 | 51.42 | $0.55 | 42634 |
| 2021-08-11 | 53.23 | $0.57 | 46422 |
| 2021-08-10 | 49.62 | $0.53 | 73233 |
| 2021-08-09 | 44.14 | $0.48 | 141911 |
| 2021-08-06 | 48.11 | $0.52 | 31813 |
| 2021-08-05 | 49.88 | $0.54 | 64431 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.89
2026-08-03
Close Price
$0.26
Vol: 53000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -50.89 | $0.26 | 53000 |
| 2026-07-31 | -63.80 | $0.26 | 17500 |
| 2026-07-30 | -63.80 | $0.26 | 32501 |
| 2026-07-29 | -63.66 | $0.26 | 17000 |
| 2026-07-28 | -50.48 | $0.27 | 14510 |
| 2026-07-27 | -31.79 | $0.29 | 27541 |
| 2026-07-24 | -57.07 | $0.27 | 66000 |
| 2026-07-23 | -88.61 | $0.24 | 19900 |
| 2026-07-22 | -90.61 | $0.24 | 27600 |
| 2026-07-21 | -90.13 | $0.24 | 80040 |
| 2026-07-20 | -98.12 | $0.24 | 41300 |
| 2026-07-17 | -94.59 | $0.24 | 87100 |
| 2026-07-16 | -93.47 | $0.24 | 27200 |
| 2026-07-15 | -81.90 | $0.26 | 88307 |
| 2026-07-14 | -95.69 | $0.25 | 211134 |
| 2026-07-13 | -95.02 | $0.26 | 151500 |
| 2026-07-10 | -79.48 | $0.28 | 98710 |
| 2026-07-09 | -79.60 | $0.28 | 51102 |
| 2026-07-08 | -96.04 | $0.27 | 45407 |
| 2026-07-07 | -90.44 | $0.28 | 26800 |
| 2026-07-06 | -81.71 | $0.29 | 201743 |
| 2026-07-02 | -70.78 | $0.30 | 15637 |
| 2026-07-01 | -85.76 | $0.29 | 167000 |
| 2026-06-30 | -87.10 | $0.29 | 142917 |
| 2026-06-29 | -68.15 | $0.31 | 58200 |
| 2026-06-26 | -88.43 | $0.29 | 209800 |
| 2026-06-25 | -94.67 | $0.28 | 8600 |
| 2026-06-24 | -95.60 | $0.28 | 148700 |
| 2026-06-23 | -85.83 | $0.29 | 66735 |
| 2026-06-22 | -76.48 | $0.30 | 63633 |
| 2026-06-18 | -62.78 | $0.31 | 59000 |
| 2026-06-17 | -67.61 | $0.30 | 204313 |
| 2026-06-16 | -58.30 | $0.32 | 181500 |
| 2026-06-15 | -47.67 | $0.33 | 264300 |
| 2026-06-12 | -43.23 | $0.34 | 264315 |
| 2026-06-11 | -68.56 | $0.30 | 46400 |
| 2026-06-10 | -54.88 | $0.32 | 145200 |
| 2026-06-09 | -59.97 | $0.31 | 193507 |
| 2026-06-08 | -50.22 | $0.33 | 257500 |
| 2026-06-05 | -28.53 | $0.36 | 145531 |
| 2026-06-04 | -11.21 | $0.38 | 56100 |
| 2026-06-03 | -25.47 | $0.36 | 213705 |
| 2026-06-02 | -3.25 | $0.39 | 420601 |
| 2026-06-01 | -7.50 | $0.35 | 907400 |
| 2026-05-29 | -53.42 | $0.31 | 139100 |
| 2026-05-28 | -60.08 | $0.30 | 51000 |
| 2026-05-27 | -55.19 | $0.31 | 126600 |
| 2026-05-26 | -65.97 | $0.29 | 179700 |
| 2026-05-22 | -74.33 | $0.29 | 166500 |
| 2026-05-21 | -86.22 | $0.27 | 101500 |
| 2026-05-20 | -78.68 | $0.28 | 107100 |
| 2026-05-19 | -91.80 | $0.27 | 103600 |
| 2026-05-18 | -64.18 | $0.31 | 151614 |
| 2026-05-15 | -63.94 | $0.31 | 68800 |
| 2026-05-14 | -44.25 | $0.33 | 51916 |
| 2026-05-13 | -34.44 | $0.33 | 153500 |
| 2026-05-12 | -31.50 | $0.33 | 182340 |
| 2026-05-11 | -29.59 | $0.33 | 122800 |
| 2026-05-08 | -43.33 | $0.31 | 44900 |
| 2026-05-07 | -46.19 | $0.31 | 168532 |
| 2026-05-06 | -30.00 | $0.33 | 52000 |
| 2026-05-05 | -27.17 | $0.33 | 30705 |
| 2026-05-04 | -11.93 | $0.35 | 157600 |
| 2026-05-01 | -8.91 | $0.35 | 57100 |
| 2026-04-30 | -1.76 | $0.35 | 175930 |
| 2026-04-29 | -4.51 | $0.33 | 111120 |
| 2026-04-28 | -6.99 | $0.32 | 113900 |
| 2026-04-27 | -4.50 | $0.33 | 5500 |
| 2026-04-24 | -1.78 | $0.33 | 38042 |
| 2026-04-23 | -16.69 | $0.31 | 76132 |
| 2026-04-22 | -3.03 | $0.33 | 249700 |
| 2026-04-21 | -19.10 | $0.29 | 78100 |
| 2026-04-20 | -19.93 | $0.28 | 91900 |
| 2026-04-17 | -15.08 | $0.29 | 265400 |
| 2026-04-16 | -0.09 | $0.28 | 65000 |
| 2026-04-15 | -8.42 | $0.28 | 79931 |
| 2026-04-14 | -1.26 | $0.28 | 268600 |
| 2026-04-13 | -22.29 | $0.25 | 50000 |
| 2026-04-10 | -20.72 | $0.25 | 50270 |
| 2026-04-09 | -24.75 | $0.26 | 163300 |
| 2026-04-08 | -15.64 | $0.27 | 211100 |
| 2026-04-07 | -40.68 | $0.24 | 111700 |
| 2026-04-06 | -44.58 | $0.24 | 7000 |
| 2026-04-02 | -42.12 | $0.24 | 21700 |
| 2026-04-01 | -37.29 | $0.25 | 41245 |
| 2026-03-31 | -54.41 | $0.22 | 12500 |
| 2026-03-30 | -67.37 | $0.21 | 38000 |
| 2026-03-27 | -65.80 | $0.21 | 92800 |
| 2026-03-26 | -68.22 | $0.21 | 238600 |
| 2026-03-25 | -48.92 | $0.23 | 336500 |
| 2026-03-24 | -59.83 | $0.22 | 341700 |
| 2026-03-23 | -72.68 | $0.20 | 35635 |
| 2026-03-20 | -89.96 | $0.19 | 77614 |
| 2026-03-19 | -93.58 | $0.19 | 510700 |
| 2026-03-18 | -73.25 | $0.21 | 149000 |
| 2026-03-17 | -67.89 | $0.22 | 136400 |
| 2026-03-16 | -64.68 | $0.22 | 145600 |
| 2026-03-13 | -36.88 | $0.25 | 223500 |
| 2026-03-12 | -21.97 | $0.27 | 162738 |
| 2026-03-11 | -18.00 | $0.26 | 435141 |
| 2026-03-10 | -5.07 | $0.25 | 110037 |
| 2026-03-09 | -4.29 | $0.25 | 264900 |
| 2026-03-06 | -9.65 | $0.24 | 32500 |
| 2026-03-05 | -30.00 | $0.22 | 95903 |
| 2026-03-04 | -18.33 | $0.23 | 441200 |
| 2026-03-03 | -29.28 | $0.22 | 296900 |
| 2026-03-02 | -36.34 | $0.22 | 149100 |
| 2026-02-27 | -38.75 | $0.21 | 97930 |
| 2026-02-26 | -55.55 | $0.21 | 220600 |
| 2026-02-25 | -36.34 | $0.22 | 179700 |
| 2026-02-24 | -55.63 | $0.21 | 110200 |
| 2026-02-23 | -38.84 | $0.21 | 29900 |
| 2026-02-20 | -31.27 | $0.22 | 77000 |
| 2026-02-19 | -41.15 | $0.22 | 63131 |
| 2026-02-18 | -29.48 | $0.22 | 167400 |
| 2026-02-17 | -45.93 | $0.21 | 217400 |
| 2026-02-13 | -40.71 | $0.21 | 86700 |
| 2026-02-12 | -40.37 | $0.21 | 206447 |
| 2026-02-11 | -23.07 | $0.22 | 162701 |
| 2026-02-10 | -22.72 | $0.22 | 169100 |
| 2026-02-09 | -28.03 | $0.22 | 252800 |
| 2026-02-06 | -20.76 | $0.22 | 257300 |
| 2026-02-05 | -27.11 | $0.22 | 187800 |
| 2026-02-04 | -14.30 | $0.23 | 426100 |
| 2026-02-03 | -44.29 | $0.20 | 386000 |
| 2026-02-02 | -39.45 | $0.21 | 147000 |
| 2026-01-30 | -25.37 | $0.22 | 85606 |
| 2026-01-29 | -50.75 | $0.20 | 114100 |
| 2026-01-28 | -20.76 | $0.22 | 218035 |
| 2026-01-27 | -34.60 | $0.21 | 86501 |
| 2026-01-26 | -45.86 | $0.20 | 23600 |
| 2026-01-23 | -46.81 | $0.20 | 169041 |
| 2026-01-22 | -25.19 | $0.20 | 225200 |
| 2026-01-21 | -47.30 | $0.19 | 50400 |
| 2026-01-20 | -46.62 | $0.19 | 123407 |
| 2026-01-16 | -48.92 | $0.18 | 35000 |
| 2026-01-15 | -54.05 | $0.18 | 148800 |
| 2026-01-14 | -59.46 | $0.18 | 62000 |
| 2026-01-13 | -58.11 | $0.18 | 185200 |
| 2026-01-12 | -25.68 | $0.20 | 371700 |
| 2026-01-09 | -35.45 | $0.18 | 118600 |
| 2026-01-08 | -45.59 | $0.17 | 26549 |
| 2026-01-07 | -31.13 | $0.18 | 93145 |
| 2026-01-06 | -20.85 | $0.18 | 73800 |
| 2026-01-05 | -16.42 | $0.18 | 138301 |
| 2026-01-02 | -17.75 | $0.18 | 58000 |
| 2025-12-31 | -16.37 | $0.18 | 121109 |
| 2025-12-30 | -1.20 | $0.19 | 14200 |
| 2025-12-29 | -1.22 | $0.19 | 71500 |
| 2025-12-26 | -0.38 | $0.18 | 237700 |
| 2025-12-24 | -11.47 | $0.16 | 63800 |
| 2025-12-23 | -0.15 | $0.17 | 224100 |
| 2025-12-22 | 0.00 | $0.17 | 323300 |
| 2025-12-19 | -37.31 | $0.15 | 63618 |
| 2025-12-18 | -37.31 | $0.15 | 28906 |
| 2025-12-17 | -31.92 | $0.15 | 66700 |
| 2025-12-16 | -30.40 | $0.16 | 94124 |
| 2025-12-15 | -42.96 | $0.15 | 55200 |
| 2025-12-12 | -45.39 | $0.15 | 33900 |
| 2025-12-11 | -46.32 | $0.15 | 186700 |
| 2025-12-10 | -65.54 | $0.14 | 31001 |
| 2025-12-09 | -65.54 | $0.14 | 67803 |
| 2025-12-08 | -59.77 | $0.14 | 626700 |
| 2025-12-05 | -100.00 | $0.14 | 303534 |
| 2025-12-04 | -92.55 | $0.15 | 130927 |
| 2025-12-03 | -82.97 | $0.15 | 36900 |
| 2025-12-02 | -84.93 | $0.15 | 119500 |
| 2025-12-01 | -94.62 | $0.15 | 91000 |
| 2025-11-28 | -81.21 | $0.16 | 120900 |
| 2025-11-26 | -92.42 | $0.15 | 73600 |
| 2025-11-25 | -97.19 | $0.15 | 47823 |
| 2025-11-24 | -96.18 | $0.15 | 143820 |
| 2025-11-21 | -92.31 | $0.16 | 164308 |
| 2025-11-20 | -88.46 | $0.17 | 22500 |
| 2025-11-19 | -93.69 | $0.16 | 160636 |
| 2025-11-18 | -94.87 | $0.16 | 110000 |
| 2025-11-17 | -91.42 | $0.17 | 26500 |
| 2025-11-14 | -100.00 | $0.16 | 336000 |
| 2025-11-13 | -88.04 | $0.17 | 79000 |
| 2025-11-12 | -66.67 | $0.20 | 137600 |
| 2025-11-11 | -66.67 | $0.20 | 12600 |
| 2025-11-10 | -74.67 | $0.19 | 25500 |
| 2025-11-07 | -66.67 | $0.20 | 47600 |
| 2025-11-06 | -67.49 | $0.20 | 62490 |
| 2025-11-05 | -65.90 | $0.20 | 62490 |
| 2025-11-04 | -63.59 | $0.20 | 102940 |
| 2025-11-03 | -62.72 | $0.20 | 114100 |
| 2025-10-31 | -51.67 | $0.22 | 57900 |
| 2025-10-30 | -57.87 | $0.21 | 87100 |
| 2025-10-29 | -31.80 | $0.24 | 765100 |
| 2025-10-28 | -81.98 | $0.17 | 94025 |
| 2025-10-27 | -79.15 | $0.17 | 10904 |
| 2025-10-24 | -76.92 | $0.18 | 47440 |
| 2025-10-23 | -67.71 | $0.18 | 45600 |
| 2025-10-22 | -56.74 | $0.19 | 111700 |
| 2025-10-21 | -72.56 | $0.18 | 257215 |
| 2025-10-20 | -46.70 | $0.20 | 38800 |
| 2025-10-17 | -22.33 | $0.23 | 98920 |
| 2025-10-16 | -2.65 | $0.23 | 169700 |
| 2025-10-15 | -11.92 | $0.22 | 203200 |
| 2025-10-14 | -20.00 | $0.21 | 358634 |
| 2025-10-13 | -18.21 | $0.21 | 431200 |
| 2025-10-10 | -69.52 | $0.15 | 157400 |
| 2025-10-09 | -33.02 | $0.18 | 14830 |
| 2025-10-08 | -31.75 | $0.18 | 71100 |
| 2025-10-07 | -33.33 | $0.18 | 32800 |
| 2025-10-06 | -19.13 | $0.19 | 81030 |
| 2025-10-03 | -5.88 | $0.19 | 217000 |
| 2025-10-02 | -10.77 | $0.18 | 42900 |
| 2025-10-01 | -26.92 | $0.17 | 80300 |
| 2025-09-30 | -51.92 | $0.16 | 800 |
| 2025-09-29 | -43.38 | $0.16 | 19000 |
| 2025-09-26 | -79.81 | $0.15 | 208733 |
| 2025-09-25 | -60.29 | $0.16 | 102110 |
| 2025-09-24 | -15.29 | $0.18 | 40341 |
| 2025-09-23 | -14.04 | $0.18 | 75117 |
| 2025-09-22 | -23.55 | $0.16 | 12800 |
| 2025-09-19 | -27.83 | $0.16 | 76600 |
| 2025-09-18 | -41.52 | $0.16 | 44325 |
| 2025-09-17 | -74.74 | $0.14 | 135000 |
| 2025-09-16 | -79.16 | $0.14 | 27000 |
| 2025-09-15 | -75.64 | $0.14 | 68349 |
| 2025-09-12 | -83.22 | $0.14 | 135500 |
| 2025-09-11 | -76.65 | $0.14 | 51000 |
| 2025-09-10 | -69.86 | $0.15 | 25100 |
| 2025-09-09 | -72.28 | $0.15 | 116500 |
| 2025-09-08 | -67.36 | $0.15 | 304244 |
| 2025-09-05 | -54.14 | $0.15 | 135040 |
| 2025-09-04 | -65.27 | $0.15 | 54700 |
| 2025-09-03 | -29.19 | $0.17 | 73300 |
| 2025-09-02 | -45.66 | $0.16 | 52700 |
| 2025-08-29 | -63.80 | $0.15 | 15708 |
| 2025-08-28 | -69.23 | $0.15 | 132400 |
| 2025-08-27 | -85.97 | $0.14 | 538700 |
| 2025-08-26 | -71.91 | $0.16 | 103500 |
| 2025-08-25 | -76.44 | $0.16 | 119600 |
| 2025-08-22 | -84.44 | $0.15 | 166500 |
| 2025-08-21 | -66.67 | $0.16 | 126300 |
| 2025-08-20 | -44.44 | $0.17 | 25000 |
| 2025-08-19 | -40.80 | $0.17 | 34349 |
| 2025-08-18 | -69.47 | $0.16 | 29400 |
| 2025-08-15 | -55.56 | $0.17 | 42227 |
| 2025-08-14 | -66.67 | $0.16 | 8000 |
| 2025-08-13 | -58.04 | $0.16 | 63500 |
| 2025-08-12 | -64.00 | $0.16 | 6100 |
| 2025-08-11 | -65.24 | $0.17 | 23900 |
| 2025-08-08 | -61.02 | $0.17 | 15000 |
| 2025-08-07 | -64.49 | $0.17 | 100800 |
| 2025-08-06 | -60.63 | $0.17 | 354000 |
| 2025-08-05 | -53.13 | $0.17 | 142500 |
| 2025-08-04 | -68.50 | $0.17 | 79339 |
| 2025-08-01 | -91.45 | $0.16 | 38600 |
| 2025-07-31 | -94.69 | $0.16 | 156405 |
| 2025-07-30 | -86.54 | $0.16 | 37300 |
| 2025-07-29 | -56.07 | $0.18 | 286700 |
| 2025-07-28 | -84.11 | $0.16 | 223711 |
| 2025-07-25 | -79.38 | $0.17 | 230800 |
| 2025-07-24 | -100.00 | $0.17 | 25725 |
| 2025-07-23 | -97.14 | $0.17 | 98436 |
| 2025-07-22 | -78.38 | $0.18 | 2006 |
| 2025-07-21 | -86.76 | $0.18 | 194600 |
| 2025-07-18 | -88.24 | $0.18 | 171325 |
| 2025-07-17 | -85.00 | $0.18 | 97000 |
| 2025-07-16 | -72.92 | $0.19 | 80300 |
| 2025-07-15 | -64.42 | $0.19 | 157900 |
| 2025-07-14 | -44.90 | $0.20 | 142900 |
| 2025-07-11 | -84.79 | $0.18 | 79411 |
| 2025-07-10 | -95.17 | $0.18 | 47008 |
| 2025-07-09 | -92.15 | $0.18 | 34500 |
| 2025-07-08 | -93.51 | $0.18 | 41520 |
| 2025-07-07 | -93.18 | $0.18 | 50012 |
| 2025-07-03 | -95.23 | $0.18 | 11718 |
| 2025-07-02 | -99.81 | $0.18 | 45005 |
| 2025-07-01 | -92.93 | $0.19 | 5200 |
| 2025-06-30 | -97.90 | $0.18 | 67908 |
| 2025-06-27 | -92.06 | $0.19 | 8400 |
| 2025-06-26 | -87.14 | $0.20 | 1200 |
| 2025-06-25 | -84.04 | $0.20 | 1106 |
| 2025-06-24 | -76.98 | $0.21 | 86622 |
| 2025-06-23 | -91.93 | $0.19 | 24700 |
| 2025-06-20 | -87.90 | $0.20 | 126800 |
| 2025-06-18 | -88.25 | $0.21 | 1100 |
| 2025-06-17 | -85.77 | $0.21 | 70300 |
| 2025-06-16 | -90.58 | $0.21 | 24200 |
| 2025-06-13 | -99.10 | $0.20 | 59536 |
| 2025-06-12 | -95.02 | $0.22 | 28800 |
| 2025-06-11 | -90.60 | $0.22 | 46500 |
| 2025-06-10 | -100.00 | $0.22 | 61506 |
| 2025-06-09 | -77.43 | $0.24 | 17500 |
| 2025-06-06 | -55.79 | $0.26 | 19938 |
| 2025-06-05 | -38.80 | $0.27 | 64300 |
| 2025-06-04 | -41.67 | $0.26 | 19200 |
| 2025-06-03 | -33.93 | $0.27 | 352224 |
| 2025-06-02 | -24.24 | $0.25 | 45700 |
| 2025-05-30 | -41.18 | $0.24 | — |
| 2025-05-29 | -41.18 | $0.24 | 20006 |
| 2025-05-28 | -56.18 | $0.23 | 12016 |
| 2025-05-27 | -53.92 | $0.24 | 28200 |
| 2025-05-23 | -45.74 | $0.25 | 52500 |
| 2025-05-22 | -48.16 | $0.25 | 71000 |
| 2025-05-21 | -60.83 | $0.23 | 79738 |
| 2025-05-20 | -59.68 | $0.24 | 29935 |
| 2025-05-19 | -59.68 | $0.24 | 12000 |
| 2025-05-16 | -74.31 | $0.22 | 29300 |
| 2025-05-15 | -71.31 | $0.22 | 5200 |
| 2025-05-14 | -66.13 | $0.23 | 73100 |
| 2025-05-13 | -37.73 | $0.25 | 3800 |
| 2025-05-12 | -31.24 | $0.25 | 21500 |
| 2025-05-09 | -24.79 | $0.26 | 12400 |
| 2025-05-08 | -35.91 | $0.24 | 800 |
| 2025-05-07 | -31.70 | $0.24 | 131600 |
| 2025-05-06 | -55.57 | $0.21 | 114300 |
| 2025-05-05 | -57.83 | $0.21 | 75400 |
| 2025-05-02 | -40.89 | $0.23 | 35710 |
| 2025-05-01 | -42.24 | $0.23 | 33200 |
| 2025-04-30 | -35.24 | $0.24 | 50600 |
| 2025-04-29 | -18.67 | $0.26 | 251400 |
| 2025-04-28 | -30.89 | $0.23 | 19621 |
| 2025-04-25 | -18.97 | $0.24 | 32100 |
| 2025-04-24 | -13.62 | $0.25 | 26010 |
| 2025-04-23 | -6.25 | $0.26 | 14000 |
| 2025-04-22 | -11.96 | $0.25 | 2000 |
| 2025-04-21 | -14.46 | $0.25 | 22500 |
| 2025-04-17 | -9.82 | $0.26 | 37723 |
| 2025-04-16 | -5.36 | $0.26 | 42105 |
| 2025-04-15 | -22.07 | $0.22 | 108527 |
| 2025-04-14 | -43.90 | $0.20 | 34700 |
| 2025-04-11 | -75.61 | $0.17 | 62200 |
| 2025-04-10 | -55.61 | $0.19 | 5900 |
| 2025-04-09 | -59.73 | $0.18 | 337600 |
| 2025-04-08 | -73.01 | $0.17 | 20231 |
| 2025-04-07 | -62.61 | $0.18 | 12500 |
| 2025-04-04 | -37.83 | $0.20 | 30300 |
| 2025-04-03 | -5.53 | $0.23 | 17640 |
| 2025-04-02 | -17.70 | $0.22 | 23200 |
| 2025-04-01 | -21.13 | $0.22 | 38900 |
| 2025-03-31 | -5.42 | $0.23 | 176900 |
| 2025-03-28 | -15.54 | $0.20 | 2300 |
| 2025-03-27 | -16.46 | $0.20 | 43100 |
| 2025-03-26 | -19.76 | $0.20 | 41000 |
| 2025-03-25 | -35.83 | $0.19 | 17222 |
| 2025-03-24 | -34.76 | $0.19 | 40500 |
| 2025-03-21 | -31.38 | $0.19 | 13500 |
| 2025-03-20 | -14.09 | $0.20 | 178015 |
| 2025-03-19 | -19.86 | $0.19 | 33500 |
| 2025-03-18 | -20.29 | $0.19 | — |
| 2025-03-17 | -28.42 | $0.19 | 116800 |
| 2025-03-14 | -42.24 | $0.18 | 84500 |
| 2025-03-13 | -58.48 | $0.17 | 908500 |
| 2025-03-12 | -61.24 | $0.18 | 41709 |
| 2025-03-11 | -42.04 | $0.19 | 1800 |
| 2025-03-10 | -36.73 | $0.20 | 89100 |
| 2025-03-07 | -42.14 | $0.19 | 2100 |
| 2025-03-06 | -48.98 | $0.19 | 3000 |
| 2025-03-05 | -71.13 | $0.19 | 20600 |
| 2025-03-04 | -68.87 | $0.19 | 3600 |
| 2025-03-03 | -71.55 | $0.19 | 20400 |
| 2025-02-28 | -77.25 | $0.18 | 10500 |
| 2025-02-27 | -80.28 | $0.18 | 20400 |
| 2025-02-26 | -78.87 | $0.18 | 16100 |
| 2025-02-25 | -80.99 | $0.18 | 28300 |
| 2025-02-24 | -71.83 | $0.19 | 40003 |
| 2025-02-21 | -70.42 | $0.19 | 93800 |
| 2025-02-20 | -69.29 | $0.19 | 105500 |
| 2025-02-19 | -55.00 | $0.20 | 40000 |
| 2025-02-18 | -45.71 | $0.20 | 10900 |
| 2025-02-14 | -42.80 | $0.21 | 17700 |
| 2025-02-13 | -53.57 | $0.21 | 82432 |
| 2025-02-12 | -52.50 | $0.21 | 5420 |
| 2025-02-11 | -64.23 | $0.20 | 42700 |
| 2025-02-10 | -63.63 | $0.20 | 66400 |
| 2025-02-07 | -71.43 | $0.19 | 57500 |
| 2025-02-06 | -65.24 | $0.20 | 42502 |
| 2025-02-05 | -53.57 | $0.21 | 29100 |
| 2025-02-04 | -35.71 | $0.22 | 68626 |
| 2025-02-03 | -70.36 | $0.19 | 318949 |
| 2025-01-31 | -96.07 | $0.17 | 120500 |
| 2025-01-30 | -95.00 | $0.17 | 91314 |
| 2025-01-29 | -94.27 | $0.18 | 50500 |
| 2025-01-28 | -80.91 | $0.19 | 103500 |
| 2025-01-27 | -90.58 | $0.19 | 97800 |
| 2025-01-24 | -95.72 | $0.18 | 6000 |
| 2025-01-23 | -93.16 | $0.19 | 162126 |
| 2025-01-22 | -95.65 | $0.18 | 61500 |
| 2025-01-21 | -82.39 | $0.19 | 247942 |
| 2025-01-17 | -47.76 | $0.22 | 115400 |
| 2025-01-16 | -14.93 | $0.24 | 94310 |
| 2025-01-15 | -10.56 | $0.24 | 90430 |
| 2025-01-14 | -64.42 | $0.21 | 19500 |
| 2025-01-13 | -59.97 | $0.21 | 710 |
| 2025-01-10 | -58.34 | $0.21 | 35438 |
| 2025-01-08 | -59.97 | $0.21 | 5601 |
| 2025-01-07 | -54.60 | $0.22 | 21325 |
| 2025-01-06 | -54.60 | $0.22 | 29027 |
| 2025-01-03 | -56.93 | $0.22 | 5300 |
| 2025-01-02 | -55.30 | $0.22 | 10000 |
| 2024-12-31 | -62.50 | $0.22 | 20340 |
| 2024-12-30 | -63.52 | $0.22 | 13500 |
| 2024-12-27 | -93.21 | $0.20 | 50300 |
| 2024-12-26 | -93.79 | $0.20 | 100700 |
| 2024-12-24 | -86.67 | $0.21 | 9000 |
| 2024-12-23 | -92.16 | $0.21 | 3500 |
| 2024-12-20 | -96.51 | $0.20 | 252400 |
| 2024-12-19 | -91.88 | $0.21 | 314638 |
| 2024-12-18 | -95.94 | $0.21 | 67700 |
| 2024-12-17 | -92.55 | $0.22 | 42702 |
| 2024-12-16 | -85.50 | $0.23 | 309300 |
| 2024-12-13 | -67.85 | $0.25 | 256948 |
| 2024-12-12 | -88.13 | $0.23 | 56100 |
| 2024-12-11 | -93.99 | $0.22 | 166100 |
| 2024-12-10 | -80.80 | $0.24 | 192400 |
| 2024-12-09 | -68.15 | $0.26 | 54400 |
| 2024-12-06 | -96.91 | $0.24 | 103011 |
| 2024-12-05 | -100.00 | $0.25 | 126700 |
| 2024-12-04 | -91.94 | $0.26 | 68800 |
| 2024-12-03 | -83.87 | $0.27 | 60715 |
| 2024-12-02 | -98.75 | $0.27 | 23725 |
| 2024-11-29 | -100.00 | $0.27 | 28702 |
| 2024-11-27 | -91.41 | $0.28 | 376848 |
| 2024-11-26 | -93.50 | $0.28 | 194900 |
| 2024-11-25 | -83.74 | $0.30 | 30500 |
| 2024-11-22 | -82.05 | $0.30 | 181046 |
| 2024-11-21 | -80.49 | $0.30 | 152806 |
| 2024-11-20 | -95.14 | $0.28 | 80800 |
| 2024-11-19 | -100.00 | $0.27 | 175800 |
| 2024-11-18 | -96.59 | $0.28 | 125200 |
| 2024-11-15 | -89.37 | $0.30 | 19100 |
| 2024-11-14 | -90.49 | $0.30 | 114000 |
| 2024-11-13 | -100.00 | $0.29 | 45602 |
| 2024-11-12 | -70.42 | $0.33 | 28000 |
| 2024-11-11 | -80.04 | $0.31 | 19528 |
| 2024-11-08 | -80.38 | $0.32 | 115339 |
| 2024-11-07 | -92.14 | $0.33 | 116532 |
| 2024-11-06 | -84.37 | $0.34 | 139000 |
| 2024-11-05 | -41.32 | $0.37 | 19000 |
| 2024-11-04 | -35.16 | $0.38 | 38600 |
| 2024-11-01 | -27.18 | $0.39 | 63022 |
| 2024-10-31 | -17.83 | $0.40 | 123500 |
| 2024-10-30 | -0.31 | $0.42 | 56845 |
| 2024-10-29 | -3.63 | $0.40 | 73422 |
| 2024-10-28 | -18.14 | $0.38 | 136100 |
| 2024-10-25 | -31.34 | $0.35 | 3400 |
| 2024-10-24 | -25.02 | $0.36 | 55200 |
| 2024-10-23 | -26.71 | $0.36 | 62147 |
| 2024-10-22 | -24.94 | $0.36 | 134529 |
| 2024-10-21 | -21.03 | $0.36 | 289027 |
| 2024-10-18 | -30.34 | $0.35 | 49400 |
| 2024-10-17 | -28.89 | $0.35 | 25000 |
| 2024-10-16 | -32.38 | $0.35 | 65115 |
| 2024-10-15 | -30.29 | $0.35 | 113400 |
| 2024-10-14 | -39.26 | $0.33 | 17000 |
| 2024-10-11 | -35.12 | $0.33 | 5900 |
| 2024-10-10 | 0.00 | $0.36 | 59800 |
| 2024-10-09 | -9.69 | $0.33 | 58200 |
| 2024-10-08 | -55.58 | $0.30 | 6130 |
| 2024-10-07 | -42.44 | $0.31 | 25000 |
| 2024-10-04 | -59.18 | $0.30 | 54516 |
| 2024-10-03 | -56.24 | $0.30 | 33500 |
| 2024-10-02 | -49.34 | $0.30 | 279500 |
| 2024-10-01 | -37.78 | $0.31 | 16600 |
| 2024-09-30 | -41.48 | $0.31 | 318200 |
| 2024-09-27 | -30.27 | $0.31 | 555622 |
| 2024-09-26 | -40.57 | $0.30 | 28000 |
| 2024-09-25 | -26.24 | $0.31 | 28000 |
| 2024-09-24 | -19.78 | $0.31 | 44035 |
| 2024-09-23 | -34.81 | $0.30 | 26400 |
| 2024-09-20 | -50.45 | $0.30 | 39400 |
| 2024-09-19 | -62.67 | $0.31 | 32140 |
| 2024-09-18 | -61.32 | $0.31 | 15000 |
| 2024-09-17 | -64.56 | $0.30 | 145323 |
| 2024-09-16 | -59.43 | $0.31 | 47200 |
| 2024-09-13 | -60.02 | $0.31 | 4700 |
| 2024-09-12 | -55.91 | $0.31 | 21100 |
| 2024-09-11 | -62.15 | $0.31 | 64922 |
| 2024-09-10 | -70.97 | $0.30 | 87900 |
| 2024-09-09 | -85.73 | $0.28 | 17800 |
| 2024-09-06 | -72.42 | $0.30 | 27101 |
| 2024-09-05 | -56.44 | $0.31 | 39531 |
| 2024-09-04 | -50.91 | $0.32 | 144200 |
| 2024-09-03 | -89.99 | $0.28 | 2500 |
| 2024-08-30 | -78.17 | $0.29 | 42100 |
| 2024-08-29 | -88.39 | $0.28 | 8100 |
| 2024-08-28 | -83.28 | $0.28 | 29600 |
| 2024-08-27 | -69.86 | $0.30 | 29000 |
| 2024-08-26 | -64.96 | $0.30 | 29000 |
| 2024-08-23 | -64.96 | $0.30 | 71700 |
| 2024-08-22 | -67.09 | $0.30 | 21100 |
| 2024-08-21 | -56.44 | $0.31 | 88000 |
| 2024-08-20 | -63.90 | $0.30 | 30000 |
| 2024-08-19 | -63.15 | $0.30 | 55400 |
| 2024-08-16 | -69.22 | $0.30 | 7700 |
| 2024-08-15 | -95.85 | $0.27 | 35102 |
| 2024-08-14 | -90.54 | $0.28 | 12200 |
| 2024-08-13 | -89.99 | $0.28 | 82400 |
| 2024-08-12 | -93.09 | $0.28 | 68100 |
| 2024-08-09 | -100.00 | $0.27 | 180600 |
| 2024-08-08 | -100.00 | $0.30 | 15846 |
| 2024-08-07 | -89.38 | $0.32 | 20800 |
| 2024-08-06 | -73.61 | $0.33 | 72101 |
| 2024-08-05 | -75.71 | $0.33 | 19826 |
| 2024-08-02 | -73.61 | $0.33 | 53700 |
| 2024-08-01 | -79.76 | $0.32 | 29500 |
| 2024-07-31 | -79.50 | $0.32 | 39600 |
| 2024-07-30 | -74.66 | $0.33 | 32800 |
| 2024-07-29 | -70.45 | $0.33 | 11035 |
| 2024-07-26 | -61.41 | $0.34 | 18200 |
| 2024-07-25 | -61.30 | $0.34 | 10000 |
| 2024-07-24 | -52.58 | $0.35 | 13200 |
| 2024-07-23 | -52.58 | $0.35 | 22700 |
| 2024-07-22 | -90.50 | $0.34 | 57702 |
| 2024-07-19 | -80.09 | $0.35 | 47938 |
| 2024-07-18 | -86.50 | $0.34 | 32298 |
| 2024-07-17 | -65.08 | $0.36 | 43959 |
| 2024-07-16 | -60.30 | $0.36 | 90504 |
| 2024-07-15 | -47.52 | $0.38 | 82138 |
| 2024-07-12 | -33.79 | $0.39 | 241300 |
| 2024-07-11 | -53.12 | $0.37 | 27230 |
| 2024-07-10 | -57.34 | $0.37 | 226876 |
| 2024-07-09 | -73.92 | $0.35 | 8105 |
| 2024-07-08 | -63.36 | $0.36 | 73148 |
| 2024-07-05 | -44.33 | $0.38 | 70263 |
| 2024-07-03 | -59.03 | $0.36 | 7923 |
| 2024-07-02 | -72.80 | $0.35 | 40200 |
| 2024-07-01 | -71.82 | $0.35 | 31930 |
| 2024-06-28 | -64.54 | $0.35 | 27499 |
| 2024-06-27 | -69.36 | $0.35 | 36225 |
| 2024-06-26 | -66.90 | $0.35 | 22450 |
| 2024-06-25 | -72.55 | $0.35 | 47523 |
| 2024-06-24 | -62.96 | $0.36 | 109765 |
| 2024-06-21 | -30.50 | $0.39 | 53875 |
| 2024-06-20 | -10.13 | $0.39 | 222836 |
| 2024-06-18 | -47.03 | $0.37 | 268099 |
| 2024-06-17 | -91.80 | $0.33 | 66600 |
| 2024-06-14 | -83.97 | $0.33 | 385485 |
| 2024-06-13 | -71.24 | $0.35 | 116000 |
| 2024-06-12 | -71.24 | $0.35 | 111239 |
| 2024-06-11 | -87.86 | $0.33 | 7795 |
| 2024-06-10 | -79.33 | $0.34 | 68450 |
| 2024-06-07 | -76.09 | $0.34 | 4400 |
| 2024-06-06 | -76.63 | $0.34 | 88742 |
| 2024-06-05 | -98.22 | $0.32 | 44050 |
| 2024-06-04 | -94.66 | $0.33 | 44487 |
| 2024-06-03 | -78.76 | $0.35 | 113741 |
| 2024-05-31 | -80.58 | $0.35 | 8650 |
| 2024-05-30 | -97.12 | $0.33 | 90450 |
| 2024-05-29 | -72.76 | $0.35 | 5750 |
| 2024-05-28 | -58.79 | $0.35 | 145562 |
| 2024-05-24 | -47.51 | $0.36 | 122202 |
| 2024-05-23 | -44.05 | $0.37 | 52449 |
| 2024-05-22 | -49.50 | $0.36 | 285603 |
| 2024-05-21 | -27.01 | $0.39 | 79307 |
| 2024-05-20 | -10.95 | $0.41 | 46665 |
| 2024-05-17 | -27.89 | $0.38 | 189541 |
| 2024-05-16 | -33.21 | $0.38 | 129186 |
| 2024-05-15 | -19.77 | $0.39 | 64900 |
| 2024-05-14 | -20.11 | $0.39 | 168662 |
| 2024-05-13 | -14.71 | $0.40 | 88063 |
| 2024-05-10 | -16.36 | $0.39 | 209575 |
| 2024-05-09 | -21.49 | $0.39 | 48392 |
| 2024-05-08 | -21.76 | $0.39 | 27600 |
| 2024-05-07 | -24.52 | $0.38 | 236644 |
| 2024-05-06 | -12.40 | $0.40 | 459596 |
| 2024-05-03 | -24.82 | $0.38 | 387261 |
| 2024-05-02 | -4.85 | $0.35 | 198500 |
| 2024-05-01 | -7.22 | $0.34 | 156273 |
| 2024-04-30 | -33.14 | $0.31 | 54400 |
| 2024-04-29 | -26.83 | $0.32 | 26453 |
| 2024-04-26 | -23.16 | $0.32 | 87025 |
| 2024-04-25 | -4.11 | $0.34 | 63684 |
| 2024-04-24 | -10.46 | $0.32 | 116250 |
| 2024-04-23 | -26.02 | $0.30 | 28500 |
| 2024-04-22 | -36.81 | $0.29 | 51119 |
| 2024-04-19 | -24.13 | $0.30 | 60350 |
| 2024-04-18 | -16.08 | $0.31 | 500319 |
| 2024-04-17 | -21.70 | $0.27 | 266700 |
| 2024-04-16 | -35.60 | $0.25 | 40592 |
| 2024-04-15 | -21.20 | $0.27 | 36162 |
| 2024-04-12 | -15.00 | $0.28 | 139751 |
| 2024-04-11 | -10.53 | $0.28 | 6320 |
| 2024-04-10 | -15.37 | $0.27 | 112621 |
| 2024-04-09 | -22.89 | $0.26 | 35480 |
| 2024-04-08 | -21.25 | $0.26 | 8900 |
| 2024-04-05 | -14.19 | $0.27 | 64119 |
| 2024-04-04 | -16.21 | $0.26 | 95518 |
| 2024-04-03 | -15.74 | $0.26 | 68450 |
| 2024-04-02 | -6.30 | $0.27 | 203969 |
| 2024-04-01 | -7.47 | $0.24 | 82030 |
| 2024-03-28 | -6.34 | $0.25 | 149848 |
| 2024-03-27 | -22.05 | $0.23 | 1900 |
| 2024-03-26 | -23.47 | $0.22 | 21000 |
| 2024-03-25 | -29.97 | $0.22 | 4000 |
| 2024-03-22 | -43.07 | $0.20 | 55830 |
| 2024-03-21 | -46.09 | $0.20 | 41400 |
| 2024-03-20 | -36.66 | $0.21 | 6390 |
| 2024-03-19 | -36.57 | $0.21 | 26751 |
| 2024-03-18 | -23.47 | $0.22 | 10000 |
| 2024-03-15 | -12.41 | $0.24 | 9389 |
| 2024-03-14 | -18.76 | $0.23 | 19651 |
| 2024-03-13 | -8.29 | $0.24 | 80642 |
| 2024-03-12 | 0.00 | $0.25 | 23312 |
| 2024-03-11 | -0.51 | $0.24 | 64365 |
| 2024-03-08 | -19.15 | $0.21 | 176562 |
| 2024-03-07 | 0.00 | $0.19 | 106062 |
| 2024-03-06 | 0.00 | $0.18 | 169026 |
| 2024-03-05 | -30.77 | $0.17 | 18066 |
| 2024-03-04 | -46.15 | $0.16 | 134050 |
| 2024-03-01 | -78.97 | $0.15 | 25235 |
| 2024-02-29 | -58.97 | $0.16 | 19400 |
| 2024-02-28 | -63.04 | $0.16 | 5000 |
| 2024-02-27 | -58.00 | $0.16 | 31395 |
| 2024-02-26 | -20.60 | $0.17 | 2699 |
| 2024-02-23 | -13.73 | $0.18 | 500 |
| 2024-02-22 | -42.25 | $0.16 | 38000 |
| 2024-02-21 | -15.69 | $0.18 | 27568 |
| 2024-02-20 | -34.31 | $0.17 | 25405 |
| 2024-02-16 | -35.93 | $0.17 | 12620 |
| 2024-02-15 | -56.01 | $0.16 | 83890 |
| 2024-02-14 | -49.24 | $0.16 | 198050 |
| 2024-02-13 | -44.78 | $0.15 | 2000 |
| 2024-02-12 | -43.09 | $0.16 | 86678 |
| 2024-02-09 | -41.91 | $0.16 | 63346 |
| 2024-02-08 | -50.44 | $0.15 | 75520 |
| 2024-02-07 | -45.59 | $0.15 | 16050 |
| 2024-02-06 | -56.52 | $0.15 | 31710 |
| 2024-02-05 | -45.55 | $0.16 | 41375 |
| 2024-02-02 | -38.45 | $0.16 | 23157 |
| 2024-02-01 | -26.19 | $0.17 | 77400 |
| 2024-01-31 | -39.48 | $0.16 | 493162 |
| 2024-01-30 | -76.77 | $0.14 | 300 |
| 2024-01-29 | -76.77 | $0.14 | 12415 |
| 2024-01-26 | -78.06 | $0.13 | 5984 |
| 2024-01-25 | -78.06 | $0.13 | 25459 |
| 2024-01-24 | -74.19 | $0.14 | 15221 |
| 2024-01-23 | -54.13 | $0.15 | 20100 |
| 2024-01-22 | -61.29 | $0.15 | 253195 |
| 2024-01-19 | -56.71 | $0.15 | 20085 |
| 2024-01-18 | -70.32 | $0.14 | 19400 |
| 2024-01-17 | -70.32 | $0.14 | 19500 |
| 2024-01-16 | -70.94 | $0.15 | 100582 |
| 2024-01-12 | -74.75 | $0.16 | 297310 |
| 2024-01-11 | -35.06 | $0.18 | 1250 |
| 2024-01-10 | -36.71 | $0.18 | 1781 |
| 2024-01-09 | -24.05 | $0.19 | 55546 |
| 2024-01-08 | 0.00 | $0.19 | 100235 |
| 2024-01-05 | 0.00 | $0.18 | 1100 |
| 2024-01-04 | -80.00 | $0.16 | — |
| 2024-01-03 | -77.67 | $0.16 | 10600 |
| 2024-01-02 | -25.00 | $0.18 | 13430 |
| 2023-12-29 | -63.33 | $0.17 | 115975 |
| 2023-12-28 | -42.86 | $0.17 | 72000 |
| 2023-12-27 | -60.00 | $0.16 | 218405 |
| 2023-12-26 | -70.02 | $0.16 | 36437 |
| 2023-12-22 | -75.58 | $0.16 | 78506 |
| 2023-12-21 | -82.68 | $0.16 | 21944 |
| 2023-12-20 | -73.93 | $0.16 | 49500 |
| 2023-12-19 | -75.00 | $0.17 | 17351 |
| 2023-12-18 | -77.69 | $0.16 | 6783 |
| 2023-12-15 | -75.00 | $0.17 | 6963 |
| 2023-12-14 | -69.23 | $0.17 | 32366 |
| 2023-12-13 | -75.69 | $0.17 | 128858 |
| 2023-12-12 | -82.96 | $0.16 | 137619 |
| 2023-12-11 | -85.10 | $0.16 | 28450 |
| 2023-12-08 | -77.04 | $0.17 | 5500 |
| 2023-12-07 | -77.89 | $0.17 | 78804 |
| 2023-12-06 | -73.11 | $0.17 | 47900 |
| 2023-12-05 | -73.44 | $0.17 | 65800 |
| 2023-12-04 | -71.89 | $0.18 | 93100 |
| 2023-12-01 | -74.72 | $0.17 | 30715 |
| 2023-11-30 | -87.78 | $0.16 | 499000 |
| 2023-11-29 | -91.67 | $0.19 | 109 |
| 2023-11-28 | -96.67 | $0.18 | 147100 |
| 2023-11-27 | -83.33 | $0.19 | 71100 |
| 2023-11-24 | -92.02 | $0.19 | 132040 |
| 2023-11-22 | -93.79 | $0.19 | 900 |
| 2023-11-21 | -92.02 | $0.19 | 262689 |
| 2023-11-20 | -58.88 | $0.21 | 4900 |
| 2023-11-17 | -76.24 | $0.21 | 21100 |
| 2023-11-16 | -65.91 | $0.21 | 38813 |
| 2023-11-15 | -65.49 | $0.21 | 4729 |
| 2023-11-14 | -50.35 | $0.22 | 25800 |
| 2023-11-13 | -58.41 | $0.22 | 17804 |
| 2023-11-10 | -37.17 | $0.23 | 186468 |
| 2023-11-09 | -63.15 | $0.22 | 178650 |
| 2023-11-08 | -74.17 | $0.21 | 51169 |
| 2023-11-07 | -74.02 | $0.21 | 12818 |
| 2023-11-06 | -62.99 | $0.22 | 42297 |
| 2023-11-03 | -63.62 | $0.22 | 20600 |
| 2023-11-02 | -68.20 | $0.22 | 30895 |
| 2023-11-01 | -72.62 | $0.21 | 5500 |
| 2023-10-31 | -41.84 | $0.23 | 16000 |
| 2023-10-30 | -60.98 | $0.22 | 7142 |
| 2023-10-27 | -52.46 | $0.23 | 38421 |
| 2023-10-26 | -73.44 | $0.21 | 17925 |
| 2023-10-25 | -75.57 | $0.21 | 12849 |
| 2023-10-24 | -44.75 | $0.23 | 8000 |
| 2023-10-23 | -38.25 | $0.23 | 350 |
| 2023-10-20 | -33.75 | $0.23 | 39964 |
| 2023-10-19 | -7.87 | $0.25 | 25695 |
| 2023-10-18 | -21.46 | $0.24 | 1400 |
| 2023-10-17 | -29.78 | $0.23 | 85244 |
| 2023-10-16 | -11.69 | $0.25 | 78087 |
| 2023-10-13 | -0.89 | $0.26 | 26400 |
| 2023-10-12 | -29.37 | $0.23 | 11500 |
| 2023-10-11 | -18.55 | $0.24 | 37379 |
| 2023-10-10 | -22.52 | $0.24 | 43950 |
| 2023-10-09 | -42.88 | $0.22 | 1850 |
| 2023-10-06 | -49.85 | $0.21 | 1250 |
| 2023-10-05 | -37.99 | $0.22 | 64500 |
| 2023-10-04 | -39.05 | $0.22 | 23850 |
| 2023-10-03 | -41.50 | $0.22 | 61550 |
| 2023-10-02 | -21.70 | $0.24 | 33000 |
| 2023-09-29 | -21.70 | $0.24 | 192100 |
| 2023-09-28 | -3.94 | $0.24 | 125925 |
| 2023-09-27 | -3.12 | $0.23 | 84650 |
| 2023-09-26 | 0.00 | $0.22 | 283700 |
| 2023-09-25 | -28.70 | $0.18 | 3056 |
| 2023-09-22 | -26.04 | $0.19 | 37400 |
| 2023-09-21 | -18.64 | $0.19 | 28350 |
| 2023-09-20 | -29.88 | $0.18 | 11500 |
| 2023-09-19 | -11.24 | $0.19 | 103500 |
| 2023-09-18 | -61.54 | $0.17 | 7685 |
| 2023-09-15 | -23.08 | $0.19 | 7750 |
| 2023-09-14 | -48.72 | $0.18 | 44000 |
| 2023-09-13 | -64.10 | $0.17 | 102810 |
| 2023-09-12 | -73.33 | $0.17 | 8275 |
| 2023-09-11 | -84.62 | $0.17 | 64502 |
| 2023-09-08 | -66.15 | $0.17 | 125056 |
| 2023-09-07 | -61.79 | $0.17 | 2100 |
| 2023-09-06 | -68.89 | $0.17 | 14671 |
| 2023-09-05 | -37.44 | $0.18 | 491734 |
| 2023-09-01 | -35.59 | $0.19 | — |
| 2023-08-31 | -35.59 | $0.19 | 2700 |
| 2023-08-30 | -27.42 | $0.19 | 90300 |
| 2023-08-29 | -66.01 | $0.18 | 3302 |
| 2023-08-28 | -56.27 | $0.19 | 13643 |
| 2023-08-25 | -72.29 | $0.19 | 2500 |
| 2023-08-24 | -71.31 | $0.19 | 28500 |
| 2023-08-23 | -75.04 | $0.19 | 65024 |
| 2023-08-22 | -85.64 | $0.18 | 2009 |
| 2023-08-21 | -85.46 | $0.18 | 23475 |
| 2023-08-18 | -67.50 | $0.19 | 23135 |
| 2023-08-17 | -70.38 | $0.19 | 8874 |
| 2023-08-16 | -91.73 | $0.18 | 174734 |
| 2023-08-15 | -89.47 | $0.18 | 37096 |
| 2023-08-14 | -67.67 | $0.19 | 12025 |
| 2023-08-11 | -85.34 | $0.18 | 5000 |
| 2023-08-10 | -85.34 | $0.18 | 1000 |
| 2023-08-09 | -53.76 | $0.20 | 1951 |
| 2023-08-08 | -100.00 | $0.18 | 30200 |
| 2023-08-07 | -60.79 | $0.20 | 2000 |
| 2023-08-04 | -82.82 | $0.19 | — |
| 2023-08-03 | -75.95 | $0.19 | 26604 |
| 2023-08-02 | -73.89 | $0.20 | 103154 |
| 2023-08-01 | -59.00 | $0.21 | 3750 |
| 2023-07-31 | -59.00 | $0.21 | 53255 |
| 2023-07-28 | -51.77 | $0.21 | 6000 |
| 2023-07-27 | -33.04 | $0.23 | 22821 |
| 2023-07-26 | -33.92 | $0.23 | 26150 |
| 2023-07-25 | -52.80 | $0.21 | 4920 |
| 2023-07-24 | -49.12 | $0.22 | 52300 |
| 2023-07-21 | -55.01 | $0.21 | 7414 |
| 2023-07-20 | -54.51 | $0.21 | 17270 |
| 2023-07-19 | -52.14 | $0.21 | 5450 |
| 2023-07-18 | -55.83 | $0.21 | 1600 |
| 2023-07-17 | -59.08 | $0.21 | 28955 |
| 2023-07-14 | -50.96 | $0.22 | 29000 |
| 2023-07-13 | -50.81 | $0.22 | 68073 |
| 2023-07-12 | -57.61 | $0.21 | 22747 |
| 2023-07-11 | -37.81 | $0.22 | 23990 |
| 2023-07-10 | -61.00 | $0.21 | 114344 |
| 2023-07-07 | -44.46 | $0.22 | 25085 |
| 2023-07-06 | -62.04 | $0.21 | 6100 |
| 2023-07-05 | -54.36 | $0.21 | 10690 |
| 2023-07-03 | -40.48 | $0.23 | 1777 |
| 2023-06-30 | -42.10 | $0.23 | 302860 |
| 2023-06-29 | -69.64 | $0.21 | 416020 |
| 2023-06-28 | -87.77 | $0.19 | 115914 |
| 2023-06-27 | -87.72 | $0.21 | 31100 |
| 2023-06-26 | -90.60 | $0.21 | 22528 |
| 2023-06-23 | -80.31 | $0.22 | 6300 |
| 2023-06-22 | -71.10 | $0.22 | 6980 |
| 2023-06-21 | -62.40 | $0.23 | 13000 |
| 2023-06-20 | -73.91 | $0.22 | 1600 |
| 2023-06-16 | -71.15 | $0.22 | 31119 |
| 2023-06-15 | -87.47 | $0.21 | 46670 |
| 2023-06-14 | -74.42 | $0.22 | 71044 |
| 2023-06-13 | -61.76 | $0.23 | 30610 |
| 2023-06-12 | -80.95 | $0.22 | 50262 |
| 2023-06-09 | -86.10 | $0.22 | 12124 |
| 2023-06-08 | -82.66 | $0.22 | 11540 |
| 2023-06-07 | -69.83 | $0.23 | 47388 |
| 2023-06-06 | -58.52 | $0.24 | 34400 |
| 2023-06-05 | -63.20 | $0.24 | 23580 |
| 2023-06-02 | -48.11 | $0.25 | 50812 |
| 2023-06-01 | -42.68 | $0.25 | 33473 |
| 2023-05-31 | -25.49 | $0.26 | 57553 |
| 2023-05-30 | -11.32 | $0.27 | — |
| 2023-05-26 | -13.06 | $0.27 | 72725 |
| 2023-05-25 | -34.63 | $0.25 | 68890 |
| 2023-05-24 | -40.72 | $0.25 | 41533 |
| 2023-05-23 | -33.03 | $0.25 | 81400 |
| 2023-05-22 | -69.44 | $0.24 | 4400 |
| 2023-05-19 | -61.54 | $0.25 | 128704 |
| 2023-05-18 | -90.11 | $0.23 | 44735 |
| 2023-05-17 | -94.65 | $0.23 | 77880 |
| 2023-05-16 | -60.56 | $0.25 | 57395 |
| 2023-05-15 | -71.43 | $0.25 | 35435 |
| 2023-05-12 | -100.00 | $0.24 | 65800 |
| 2023-05-11 | -86.26 | $0.25 | 11111 |
| 2023-05-10 | -50.41 | $0.28 | 95150 |
| 2023-05-09 | -65.66 | $0.27 | 70618 |
| 2023-05-08 | -83.42 | $0.26 | 50786 |
| 2023-05-05 | -82.97 | $0.26 | 41020 |
| 2023-05-04 | -88.17 | $0.27 | 77609 |
| 2023-05-03 | -94.24 | $0.26 | 44468 |
| 2023-05-02 | -88.80 | $0.27 | 14490 |
| 2023-05-01 | -86.68 | $0.27 | 33574 |
| 2023-04-28 | -91.74 | $0.27 | 28310 |
| 2023-04-27 | -84.54 | $0.28 | 36683 |
| 2023-04-26 | -89.21 | $0.27 | 75595 |
| 2023-04-25 | -82.62 | $0.28 | 80829 |
| 2023-04-24 | -69.11 | $0.30 | 89692 |
| 2023-04-21 | -79.78 | $0.28 | 216757 |
| 2023-04-20 | -96.79 | $0.28 | 58050 |
| 2023-04-19 | -96.50 | $0.28 | 25326 |
| 2023-04-18 | -90.20 | $0.28 | 189780 |
| 2023-04-17 | -80.52 | $0.30 | 25783 |
| 2023-04-14 | -85.30 | $0.30 | 25528 |
| 2023-04-13 | -89.11 | $0.30 | 23150 |
| 2023-04-12 | -72.95 | $0.31 | 15800 |
| 2023-04-11 | -88.66 | $0.30 | 4200 |
| 2023-04-10 | -95.17 | $0.29 | 102522 |
| 2023-04-06 | -81.99 | $0.31 | 184069 |
| 2023-04-05 | -90.05 | $0.32 | 21230 |
| 2023-04-04 | -62.65 | $0.35 | 17345 |
| 2023-04-03 | -86.07 | $0.33 | 33494 |
| 2023-03-31 | -85.70 | $0.33 | 48285 |
| 2023-03-30 | -59.02 | $0.35 | 22425 |
| 2023-03-29 | -53.49 | $0.35 | 17145 |
| 2023-03-28 | -39.70 | $0.37 | 30870 |
| 2023-03-27 | -64.88 | $0.34 | 17908 |
| 2023-03-24 | -56.00 | $0.34 | 19500 |
| 2023-03-23 | -56.39 | $0.34 | 42793 |
| 2023-03-22 | -76.02 | $0.32 | 73506 |
| 2023-03-21 | -73.14 | $0.33 | 52200 |
| 2023-03-20 | -75.22 | $0.33 | 73100 |
| 2023-03-17 | -68.98 | $0.33 | 16300 |
| 2023-03-16 | -75.22 | $0.33 | 115364 |
| 2023-03-15 | -60.36 | $0.34 | 57077 |
| 2023-03-14 | -70.17 | $0.33 | 32515 |
| 2023-03-13 | -60.36 | $0.34 | 23076 |
| 2023-03-10 | -46.12 | $0.35 | 83025 |
| 2023-03-09 | -40.54 | $0.36 | 94617 |
| 2023-03-08 | -43.51 | $0.36 | 55443 |
| 2023-03-07 | -32.11 | $0.37 | 49154 |
| 2023-03-06 | -34.69 | $0.37 | 17463 |
| 2023-03-03 | -27.35 | $0.37 | 9483 |
| 2023-03-02 | 0.00 | $0.40 | 1590 |
| 2023-03-01 | -11.34 | $0.37 | 87203 |
| 2023-02-28 | -19.76 | $0.36 | 82164 |
| 2023-02-27 | -46.28 | $0.33 | 76950 |
| 2023-02-24 | -50.74 | $0.32 | 25146 |
| 2023-02-23 | -35.87 | $0.34 | 27700 |
| 2023-02-22 | -35.87 | $0.34 | 99101 |
| 2023-02-21 | -35.87 | $0.34 | 53810 |
| 2023-02-17 | -21.30 | $0.36 | 63900 |
| 2023-02-16 | -29.48 | $0.35 | 42200 |
| 2023-02-15 | -44.97 | $0.33 | 44520 |
| 2023-02-14 | -46.63 | $0.33 | 139076 |
| 2023-02-13 | -31.50 | $0.35 | 32000 |
| 2023-02-10 | -24.50 | $0.35 | 116981 |
| 2023-02-09 | -14.61 | $0.36 | 125351 |
| 2023-02-08 | -23.62 | $0.35 | 154018 |
| 2023-02-07 | -21.00 | $0.36 | 72695 |
| 2023-02-06 | -22.75 | $0.36 | 156185 |
| 2023-02-03 | -11.57 | $0.37 | 410670 |
| 2023-02-02 | -42.41 | $0.31 | 218822 |
| 2023-02-01 | -49.72 | $0.29 | 58930 |
| 2023-01-31 | -66.42 | $0.28 | — |
| 2023-01-30 | -66.42 | $0.28 | 41075 |
| 2023-01-27 | -56.94 | $0.28 | 64350 |
| 2023-01-26 | -46.30 | $0.29 | 21500 |
| 2023-01-25 | -23.15 | $0.31 | 5000 |
| 2023-01-24 | -30.86 | $0.30 | 23432 |
| 2023-01-23 | -30.86 | $0.30 | 19418 |
| 2023-01-20 | -36.03 | $0.30 | 18099 |
| 2023-01-19 | -15.43 | $0.31 | 5700 |
| 2023-01-18 | -15.43 | $0.31 | 34510 |
| 2023-01-17 | -23.15 | $0.31 | 6250 |
| 2023-01-13 | -18.95 | $0.31 | 52910 |
| 2023-01-12 | -23.11 | $0.31 | 51137 |
| 2023-01-11 | -22.12 | $0.31 | 51819 |
| 2023-01-10 | -32.05 | $0.30 | 137215 |
| 2023-01-09 | -23.87 | $0.30 | 146970 |
| 2023-01-06 | -32.05 | $0.30 | 63682 |
| 2023-01-05 | -43.14 | $0.29 | 169842 |
| 2023-01-04 | -16.49 | $0.31 | 187400 |
| 2023-01-03 | -32.18 | $0.28 | 16500 |
| 2022-12-30 | -38.37 | $0.28 | 61660 |
| 2022-12-29 | -52.72 | $0.27 | 9500 |
| 2022-12-28 | -90.95 | $0.26 | 18220 |
| 2022-12-27 | -61.43 | $0.27 | 25776 |
| 2022-12-23 | -80.32 | $0.26 | 116700 |
| 2022-12-22 | -61.99 | $0.27 | 76750 |
| 2022-12-21 | -79.86 | $0.26 | 159462 |
| 2022-12-20 | -57.69 | $0.27 | 159326 |
| 2022-12-19 | -61.54 | $0.27 | 12800 |
| 2022-12-16 | -68.33 | $0.27 | 34380 |
| 2022-12-15 | -78.62 | $0.26 | 181745 |
| 2022-12-14 | -42.31 | $0.28 | 17850 |
| 2022-12-13 | -41.74 | $0.28 | 7821 |
| 2022-12-12 | -68.10 | $0.27 | 20072 |
| 2022-12-09 | -35.07 | $0.28 | 13400 |
| 2022-12-08 | 0.00 | $0.30 | 25300 |
| 2022-12-07 | -22.11 | $0.28 | 57119 |
| 2022-12-06 | -40.21 | $0.27 | 18873 |
| 2022-12-05 | -20.77 | $0.28 | 11100 |
| 2022-12-02 | -32.94 | $0.27 | 63750 |
| 2022-12-01 | -79.53 | $0.26 | 6150 |
| 2022-11-30 | -61.50 | $0.27 | 29000 |
| 2022-11-29 | -98.02 | $0.26 | 9282 |
| 2022-11-28 | -70.05 | $0.27 | 69000 |
| 2022-11-25 | -46.53 | $0.28 | 15846 |
| 2022-11-23 | -44.80 | $0.28 | 12600 |
| 2022-11-22 | -51.34 | $0.27 | 10800 |
| 2022-11-21 | -34.00 | $0.28 | 6941 |
| 2022-11-18 | -25.45 | $0.28 | 22550 |
| 2022-11-17 | -51.09 | $0.27 | 10216 |
| 2022-11-16 | -28.96 | $0.28 | 6000 |
| 2022-11-15 | -24.48 | $0.28 | 15300 |
| 2022-11-14 | -18.65 | $0.28 | 15625 |
| 2022-11-11 | -29.86 | $0.28 | 170404 |
| 2022-11-10 | -23.31 | $0.28 | 62180 |
| 2022-11-09 | -33.29 | $0.27 | 5583 |
| 2022-11-08 | -39.68 | $0.27 | 1000 |
| 2022-11-07 | -39.63 | $0.27 | 33500 |
| 2022-11-04 | -53.79 | $0.25 | 50385 |
| 2022-11-03 | -40.21 | $0.26 | 1344 |
| 2022-11-02 | -38.28 | $0.27 | 102083 |
| 2022-11-01 | -19.97 | $0.28 | 109510 |
| 2022-10-31 | 0.00 | $0.28 | 35110 |
| 2022-10-28 | -23.55 | $0.27 | 42350 |
| 2022-10-27 | -3.06 | $0.28 | 187500 |
| 2022-10-26 | -4.73 | $0.27 | 263128 |
| 2022-10-25 | -61.70 | $0.24 | 1350 |
| 2022-10-24 | -61.70 | $0.24 | 14550 |
| 2022-10-21 | -36.36 | $0.25 | 38900 |
| 2022-10-20 | -40.75 | $0.25 | 130810 |
| 2022-10-19 | -25.79 | $0.26 | 33058 |
| 2022-10-18 | -21.75 | $0.26 | 53820 |
| 2022-10-17 | -29.12 | $0.26 | 40830 |
| 2022-10-14 | -60.92 | $0.25 | 85542 |
| 2022-10-13 | -43.42 | $0.26 | 186625 |
| 2022-10-12 | -84.65 | $0.23 | 93266 |
| 2022-10-11 | -80.95 | $0.23 | 45950 |
| 2022-10-10 | -100.00 | $0.22 | 33057 |
| 2022-10-07 | -90.84 | $0.23 | 292034 |
| 2022-10-06 | -84.67 | $0.24 | 30600 |
| 2022-10-05 | -96.67 | $0.23 | 202052 |
| 2022-10-04 | -88.19 | $0.24 | 58600 |
| 2022-10-03 | -91.11 | $0.24 | 84005 |
| 2022-09-30 | -88.89 | $0.24 | 63100 |
| 2022-09-29 | -73.44 | $0.25 | 39000 |
| 2022-09-28 | -95.44 | $0.23 | 34356 |
| 2022-09-27 | -84.84 | $0.25 | 58000 |
| 2022-09-26 | -94.68 | $0.24 | 105558 |
| 2022-09-23 | -88.88 | $0.25 | 95971 |
| 2022-09-22 | -81.03 | $0.27 | 1320 |
| 2022-09-21 | -83.44 | $0.27 | 18739 |
| 2022-09-20 | -88.35 | $0.27 | 27200 |
| 2022-09-19 | -65.89 | $0.28 | 13350 |
| 2022-09-16 | -41.60 | $0.30 | 39850 |
| 2022-09-15 | -44.56 | $0.29 | 14120 |
| 2022-09-14 | -51.65 | $0.29 | 73431 |
| 2022-09-13 | -45.67 | $0.29 | 68056 |
| 2022-09-12 | -13.09 | $0.31 | 23400 |
| 2022-09-09 | -18.00 | $0.31 | 32025 |
| 2022-09-08 | -54.38 | $0.30 | 96599 |
| 2022-09-07 | -52.59 | $0.30 | 104768 |
| 2022-09-06 | -76.13 | $0.29 | 156855 |
| 2022-09-02 | -95.96 | $0.28 | 18040 |
| 2022-09-01 | -94.36 | $0.29 | 74238 |
| 2022-08-31 | -100.00 | $0.28 | 4900 |
| 2022-08-30 | -96.36 | $0.29 | 4300 |
| 2022-08-29 | -85.50 | $0.30 | 2000 |
| 2022-08-26 | -80.17 | $0.30 | 93200 |
| 2022-08-25 | -87.13 | $0.30 | 1033 |
| 2022-08-24 | -86.80 | $0.30 | 8750 |
| 2022-08-23 | -81.15 | $0.30 | 92690 |
| 2022-08-22 | -94.70 | $0.30 | 10500 |
| 2022-08-19 | -97.37 | $0.30 | 9250 |
| 2022-08-18 | -100.00 | $0.30 | 15560 |
| 2022-08-17 | -92.88 | $0.31 | 25480 |
| 2022-08-16 | -83.10 | $0.31 | 12500 |
| 2022-08-15 | -90.74 | $0.31 | 22748 |
| 2022-08-12 | -81.73 | $0.31 | 22000 |
| 2022-08-11 | -88.33 | $0.31 | 99779 |
| 2022-08-10 | -41.98 | $0.35 | 11600 |
| 2022-08-09 | -34.29 | $0.35 | 63480 |
| 2022-08-08 | -6.31 | $0.37 | 34250 |
| 2022-08-05 | -6.06 | $0.38 | 81501 |
| 2022-08-04 | -5.94 | $0.38 | 9772 |
| 2022-08-03 | -20.79 | $0.36 | 81900 |
| 2022-08-02 | -20.79 | $0.36 | 27950 |
| 2022-08-01 | -17.07 | $0.36 | 32388 |
| 2022-07-29 | -17.07 | $0.36 | 36878 |
| 2022-07-28 | -21.61 | $0.35 | 26010 |
| 2022-07-27 | -17.07 | $0.36 | 172871 |
| 2022-07-26 | -44.72 | $0.33 | 23143 |
| 2022-07-25 | -17.07 | $0.36 | 139117 |
| 2022-07-22 | -17.15 | $0.36 | 23250 |
| 2022-07-21 | -36.71 | $0.34 | 28518 |
| 2022-07-20 | -25.20 | $0.35 | 142624 |
| 2022-07-19 | -10.32 | $0.35 | 81211 |
| 2022-07-18 | -11.96 | $0.34 | 79561 |
| 2022-07-15 | -32.61 | $0.32 | 8000 |
| 2022-07-14 | -54.35 | $0.30 | 29915 |
| 2022-07-13 | -41.11 | $0.32 | 38000 |
| 2022-07-12 | -58.21 | $0.30 | 2300 |
| 2022-07-11 | -58.30 | $0.30 | 33390 |
| 2022-07-08 | -71.45 | $0.29 | 32000 |
| 2022-07-07 | -62.82 | $0.30 | 7000 |
| 2022-07-06 | -71.79 | $0.29 | 10000 |
| 2022-07-05 | -55.84 | $0.31 | 16700 |
| 2022-07-01 | -69.51 | $0.30 | — |
| 2022-06-30 | -69.51 | $0.30 | 9847 |
| 2022-06-29 | -68.62 | $0.30 | 3311 |
| 2022-06-28 | -53.93 | $0.32 | 8100 |
| 2022-06-27 | -65.14 | $0.32 | 8600 |
| 2022-06-24 | -86.96 | $0.29 | 20800 |
| 2022-06-23 | -89.86 | $0.29 | 23600 |
| 2022-06-22 | -85.85 | $0.30 | 70074 |
| 2022-06-21 | -59.44 | $0.34 | 12985 |
| 2022-06-17 | -62.94 | $0.33 | 19400 |
| 2022-06-16 | -71.42 | $0.34 | 19800 |
| 2022-06-15 | -73.26 | $0.35 | 30226 |
| 2022-06-14 | -66.31 | $0.36 | 24676 |
| 2022-06-13 | -88.96 | $0.32 | 9961 |
| 2022-06-10 | -87.25 | $0.34 | 26549 |
| 2022-06-09 | -93.77 | $0.33 | 6990 |
| 2022-06-08 | -81.02 | $0.35 | 20 |
| 2022-06-07 | -87.54 | $0.34 | 1100 |
| 2022-06-06 | -76.02 | $0.36 | 36230 |
| 2022-06-03 | -87.13 | $0.34 | 23825 |
| 2022-06-02 | -84.09 | $0.35 | 36680 |
| 2022-06-01 | -84.29 | $0.35 | 7415 |
| 2022-05-31 | -76.20 | $0.36 | 40404 |
| 2022-05-27 | -57.38 | $0.39 | 45471 |
| 2022-05-26 | -55.56 | $0.40 | 13490 |
| 2022-05-25 | -56.02 | $0.39 | 58271 |
| 2022-05-24 | -72.51 | $0.37 | 430 |
| 2022-05-23 | -56.75 | $0.39 | 8510 |
| 2022-05-20 | -53.89 | $0.40 | 50519 |
| 2022-05-19 | -40.06 | $0.42 | 167398 |
| 2022-05-18 | -57.46 | $0.40 | 54600 |
| 2022-05-17 | -57.21 | $0.41 | 139273 |
| 2022-05-16 | -77.28 | $0.36 | 59200 |
| 2022-05-13 | -87.11 | $0.34 | 31896 |
| 2022-05-12 | -89.39 | $0.34 | 111625 |
| 2022-05-11 | -77.95 | $0.37 | 411542 |
| 2022-05-10 | -98.29 | $0.33 | 73383 |
| 2022-05-09 | -99.83 | $0.35 | 58202 |
| 2022-05-06 | -99.36 | $0.35 | 100290 |
| 2022-05-05 | -94.18 | $0.37 | 15500 |
| 2022-05-04 | -95.29 | $0.37 | 9400 |
| 2022-05-03 | -90.96 | $0.37 | 46500 |
| 2022-05-02 | -96.35 | $0.36 | 394743 |
| 2022-04-29 | -97.99 | $0.40 | 25990 |
| 2022-04-28 | -100.00 | $0.40 | 12050 |
| 2022-04-27 | -99.93 | $0.40 | 9252 |
| 2022-04-26 | -93.80 | $0.42 | 82123 |
| 2022-04-25 | -100.00 | $0.45 | 175 |
| 2022-04-22 | -99.19 | $0.48 | 15500 |
| 2022-04-21 | -100.00 | $0.48 | 30938 |
| 2022-04-20 | -83.38 | $0.52 | 300 |
| 2022-04-19 | -93.64 | $0.50 | 61780 |
| 2022-04-18 | -99.68 | $0.49 | 37372 |
| 2022-04-14 | -68.19 | $0.52 | 4840 |
| 2022-04-13 | -71.37 | $0.51 | 52530 |
| 2022-04-12 | -74.54 | $0.50 | 89361 |
| 2022-04-11 | -52.85 | $0.54 | 7209 |
| 2022-04-08 | -46.32 | $0.55 | 28700 |
| 2022-04-07 | -51.36 | $0.54 | 8912 |
| 2022-04-06 | -43.00 | $0.56 | 31457 |
| 2022-04-05 | -42.65 | $0.56 | 15500 |
| 2022-04-04 | -44.47 | $0.56 | 18397 |
| 2022-04-01 | -37.13 | $0.58 | 63853 |
| 2022-03-31 | -27.94 | $0.60 | 55271 |
| 2022-03-30 | -24.26 | $0.61 | 33063 |
| 2022-03-29 | -20.59 | $0.62 | 75387 |
| 2022-03-28 | -12.53 | $0.64 | 129918 |
| 2022-03-25 | -4.96 | $0.63 | 194799 |
| 2022-03-24 | -15.03 | $0.57 | 84449 |
| 2022-03-23 | -13.68 | $0.57 | 26386 |
| 2022-03-22 | -21.88 | $0.55 | 33640 |
| 2022-03-21 | -1.98 | $0.59 | 121858 |
| 2022-03-18 | -52.00 | $0.44 | 2030 |
| 2022-03-17 | -44.53 | $0.45 | 2500 |
| 2022-03-16 | -37.94 | $0.46 | 100 |
| 2022-03-15 | -70.49 | $0.41 | 16010 |
| 2022-03-14 | -44.91 | $0.45 | 1828 |
| 2022-03-11 | -40.31 | $0.46 | 249500 |
| 2022-03-10 | -10.32 | $0.50 | 31155 |
| 2022-03-09 | -1.33 | $0.51 | 113015 |
| 2022-03-08 | -30.04 | $0.47 | 27637 |
| 2022-03-07 | -56.36 | $0.43 | 2000 |
| 2022-03-04 | -9.02 | $0.50 | 9200 |
| 2022-03-03 | -29.69 | $0.44 | 151300 |
| 2022-03-02 | -54.94 | $0.41 | 19743 |
| 2022-03-01 | -45.71 | $0.42 | 168400 |
| 2022-02-28 | -67.53 | $0.40 | 4802 |
| 2022-02-25 | -64.03 | $0.40 | 84836 |
| 2022-02-24 | -94.61 | $0.38 | 22599 |
| 2022-02-23 | -93.05 | $0.38 | 12400 |
| 2022-02-22 | -100.00 | $0.38 | 21850 |
| 2022-02-18 | -71.82 | $0.40 | 2225 |
| 2022-02-17 | -86.21 | $0.39 | 24250 |
| 2022-02-16 | -73.23 | $0.40 | 291170 |
| 2022-02-15 | -90.15 | $0.39 | 2156 |
| 2022-02-14 | -19.91 | $0.45 | 2500 |
| 2022-02-11 | -55.31 | $0.42 | 5000 |
| 2022-02-10 | -61.67 | $0.42 | 19300 |
| 2022-02-09 | -71.74 | $0.42 | 3390 |
| 2022-02-08 | -71.51 | $0.42 | 53140 |
| 2022-02-07 | -74.61 | $0.41 | 98900 |
| 2022-02-04 | -64.43 | $0.39 | 40599 |
| 2022-02-03 | -33.14 | $0.45 | 100 |
| 2022-02-02 | -35.76 | $0.44 | 4000 |
| 2022-02-01 | -38.95 | $0.43 | 154100 |
| 2022-01-31 | -55.92 | $0.39 | 333 |
| 2022-01-28 | -54.69 | $0.39 | 96774 |
| 2022-01-27 | -53.07 | $0.39 | 55800 |
| 2022-01-26 | -51.02 | $0.40 | 84827 |
| 2022-01-25 | -47.10 | $0.41 | 73700 |
| 2022-01-24 | -57.85 | $0.38 | 93685 |
| 2022-01-21 | -26.01 | $0.46 | 10200 |
| 2022-01-20 | -24.92 | $0.46 | 127823 |
| 2022-01-19 | -39.16 | $0.42 | 5610 |
| 2022-01-18 | -41.15 | $0.42 | 68057 |
| 2022-01-14 | -25.02 | $0.46 | 31005 |
| 2022-01-13 | -25.62 | $0.46 | 213576 |
| 2022-01-12 | -7.96 | $0.50 | 87264 |
| 2022-01-11 | 0.00 | $0.45 | 2000 |
| 2022-01-10 | 0.00 | $0.40 | 20000 |
| 2022-01-07 | -34.84 | $0.34 | 6000 |
| 2022-01-06 | -62.32 | $0.31 | 5670 |
| 2022-01-05 | -55.79 | $0.32 | 60303 |
| 2022-01-04 | -48.58 | $0.32 | 14650 |
| 2022-01-03 | -81.29 | $0.29 | 34008 |
| 2021-12-31 | -39.78 | $0.33 | 71818 |
| 2021-12-30 | -63.43 | $0.31 | 178110 |
| 2021-12-29 | -39.69 | $0.32 | 23823 |
| 2021-12-28 | -18.80 | $0.35 | 50952 |
| 2021-12-27 | -33.76 | $0.33 | 12225 |
| 2021-12-23 | -26.45 | $0.34 | 17199 |
| 2021-12-22 | -31.62 | $0.33 | 56125 |
| 2021-12-21 | -30.12 | $0.33 | 5200 |
| 2021-12-20 | -27.95 | $0.34 | 156700 |
| 2021-12-17 | -37.31 | $0.33 | 158603 |
| 2021-12-16 | -51.83 | $0.31 | 55695 |
| 2021-12-15 | -71.95 | $0.29 | 14800 |
| 2021-12-14 | -70.42 | $0.29 | 36900 |
| 2021-12-13 | -58.74 | $0.31 | 140486 |
| 2021-12-10 | -79.47 | $0.29 | 163413 |
| 2021-12-09 | -79.47 | $0.29 | 28100 |
| 2021-12-08 | -66.53 | $0.31 | 28136 |
| 2021-12-07 | -70.53 | $0.31 | 19624 |
| 2021-12-06 | -71.05 | $0.31 | 15736 |
| 2021-12-03 | -73.00 | $0.30 | 16545 |
| 2021-12-02 | -70.53 | $0.31 | 41376 |
| 2021-12-01 | -84.47 | $0.28 | 132659 |
| 2021-11-30 | -87.40 | $0.27 | 75491 |
| 2021-11-29 | -80.00 | $0.29 | 110595 |
| 2021-11-26 | -87.13 | $0.31 | 10342 |
| 2021-11-24 | -81.26 | $0.32 | 85853 |
| 2021-11-23 | -95.40 | $0.32 | 277389 |
| 2021-11-22 | -83.97 | $0.35 | 53130 |
| 2021-11-19 | -58.96 | $0.38 | 47151 |
| 2021-11-18 | -87.30 | $0.34 | 22800 |
| 2021-11-17 | -89.12 | $0.34 | 75102 |
| 2021-11-16 | -89.52 | $0.34 | 64108 |
| 2021-11-15 | -72.81 | $0.36 | 42934 |
| 2021-11-12 | -48.71 | $0.40 | 126076 |
| 2021-11-11 | -97.68 | $0.34 | 92657 |
| 2021-11-10 | -99.19 | $0.35 | 25900 |
| 2021-11-09 | -93.70 | $0.36 | 60655 |
| 2021-11-08 | -94.75 | $0.36 | 51185 |
| 2021-11-05 | -91.47 | $0.38 | 35409 |
| 2021-11-04 | -69.61 | $0.40 | 26312 |
| 2021-11-03 | -65.31 | $0.41 | 25522 |
| 2021-11-02 | -55.40 | $0.43 | 16965 |
| 2021-11-01 | -43.35 | $0.44 | 9250 |
| 2021-10-29 | -72.54 | $0.42 | 63287 |
| 2021-10-28 | -80.92 | $0.41 | 6500 |
| 2021-10-27 | -52.02 | $0.44 | 18000 |
| 2021-10-26 | -22.78 | $0.48 | 8039 |
| 2021-10-25 | -43.69 | $0.45 | 75885 |
| 2021-10-22 | -70.40 | $0.42 | 33736 |
| 2021-10-21 | -86.59 | $0.41 | 23850 |
| 2021-10-20 | -78.52 | $0.42 | 80906 |
| 2021-10-19 | -79.48 | $0.42 | 99006 |
| 2021-10-18 | -50.84 | $0.47 | 106851 |
| 2021-10-15 | -93.21 | $0.40 | 42971 |
| 2021-10-14 | -87.01 | $0.41 | 34795 |
| 2021-10-13 | -80.36 | $0.42 | 23700 |
| 2021-10-12 | -87.38 | $0.42 | 87960 |
| 2021-10-11 | -89.12 | $0.41 | 13338 |
| 2021-10-08 | -91.20 | $0.42 | 4600 |
| 2021-10-07 | -88.52 | $0.42 | 13042 |
| 2021-10-06 | -94.16 | $0.41 | 19395 |
| 2021-10-05 | -80.04 | $0.44 | 257043 |
| 2021-10-04 | -84.51 | $0.46 | 123566 |
| 2021-10-01 | -92.19 | $0.44 | 97833 |
| 2021-09-30 | -82.94 | $0.46 | 48927 |
| 2021-09-29 | -81.97 | $0.46 | 23006 |
| 2021-09-28 | -92.19 | $0.44 | 130575 |
| 2021-09-27 | -76.50 | $0.47 | 72800 |
| 2021-09-24 | -60.11 | $0.50 | 3970 |
| 2021-09-23 | -66.17 | $0.49 | 51089 |
| 2021-09-22 | -51.48 | $0.52 | 40211 |
| 2021-09-21 | -69.57 | $0.46 | 22766 |
| 2021-09-20 | -63.90 | $0.46 | 33340 |
| 2021-09-17 | -54.48 | $0.48 | 33568 |
| 2021-09-16 | -38.09 | $0.52 | 23965 |
| 2021-09-15 | -33.04 | $0.53 | 78011 |
| 2021-09-14 | -30.98 | $0.54 | 42993 |
| 2021-09-13 | -26.68 | $0.55 | 47635 |
| 2021-09-10 | 0.00 | $0.59 | 161450 |
| 2021-09-09 | -31.99 | $0.51 | 64592 |
| 2021-09-08 | -51.29 | $0.47 | 54990 |
| 2021-09-07 | -51.81 | $0.47 | 60248 |
| 2021-09-03 | -37.31 | $0.49 | 52879 |
| 2021-09-02 | -54.92 | $0.46 | 70993 |
| 2021-09-01 | -45.82 | $0.48 | 39764 |
| 2021-08-31 | -29.81 | $0.51 | 14571 |
| 2021-08-30 | -49.48 | $0.47 | 20242 |
| 2021-08-27 | -59.08 | $0.45 | 24100 |
| 2021-08-26 | -49.48 | $0.47 | 36960 |
| 2021-08-25 | -50.41 | $0.48 | 37223 |
| 2021-08-24 | -52.48 | $0.48 | 68160 |
| 2021-08-23 | -84.02 | $0.41 | 152026 |
| 2021-08-20 | -86.03 | $0.40 | 354012 |
| 2021-08-19 | -88.45 | $0.45 | 48131 |
| 2021-08-18 | -94.08 | $0.46 | 11908 |
| 2021-08-17 | -97.60 | $0.46 | 20853 |
| 2021-08-16 | -83.56 | $0.50 | 42150 |
| 2021-08-13 | -67.01 | $0.50 | 86848 |
| 2021-08-12 | -41.62 | $0.55 | 42634 |
| 2021-08-11 | -35.81 | $0.57 | 46422 |
| 2021-08-10 | -55.81 | $0.53 | 73233 |
| 2021-08-09 | -79.07 | $0.48 | 141911 |
| 2021-08-06 | -62.71 | $0.52 | 31813 |
| 2021-08-05 | -55.47 | $0.54 | 64431 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.21
2026-08-03
Close Price
$0.26
Vol: 53000Average Directional Index - Detailed Analysis
Minimum
7.68
Average
18.69
Maximum
40.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 10.21 | $0.26 | 53000 |
| 2026-07-31 | 10.70 | $0.26 | 17500 |
| 2026-07-30 | 11.04 | $0.26 | 32501 |
| 2026-07-29 | 11.39 | $0.26 | 17000 |
| 2026-07-28 | 11.96 | $0.27 | 14510 |
| 2026-07-27 | 12.41 | $0.29 | 27541 |
| 2026-07-24 | 12.52 | $0.27 | 66000 |
| 2026-07-23 | 13.07 | $0.24 | 19900 |
| 2026-07-22 | 12.87 | $0.24 | 27600 |
| 2026-07-21 | 12.66 | $0.24 | 80040 |
| 2026-07-20 | 12.44 | $0.24 | 41300 |
| 2026-07-17 | 12.17 | $0.24 | 87100 |
| 2026-07-16 | 11.77 | $0.24 | 27200 |
| 2026-07-15 | 11.35 | $0.26 | 88307 |
| 2026-07-14 | 11.03 | $0.25 | 211134 |
| 2026-07-13 | 10.70 | $0.26 | 151500 |
| 2026-07-10 | 10.75 | $0.28 | 98710 |
| 2026-07-09 | 11.11 | $0.28 | 51102 |
| 2026-07-08 | 11.49 | $0.27 | 45407 |
| 2026-07-07 | 11.70 | $0.28 | 26800 |
| 2026-07-06 | 12.28 | $0.29 | 201743 |
| 2026-07-02 | 12.74 | $0.30 | 15637 |
| 2026-07-01 | 13.28 | $0.29 | 167000 |
| 2026-06-30 | 13.81 | $0.29 | 142917 |
| 2026-06-29 | 14.36 | $0.31 | 58200 |
| 2026-06-26 | 14.75 | $0.29 | 209800 |
| 2026-06-25 | 15.35 | $0.28 | 8600 |
| 2026-06-24 | 16.08 | $0.28 | 148700 |
| 2026-06-23 | 16.84 | $0.29 | 66735 |
| 2026-06-22 | 17.59 | $0.30 | 63633 |
| 2026-06-18 | 18.20 | $0.31 | 59000 |
| 2026-06-17 | 18.57 | $0.30 | 204313 |
| 2026-06-16 | 19.52 | $0.32 | 181500 |
| 2026-06-15 | 19.74 | $0.33 | 264300 |
| 2026-06-12 | 19.97 | $0.34 | 264315 |
| 2026-06-11 | 20.39 | $0.30 | 46400 |
| 2026-06-10 | 21.25 | $0.32 | 145200 |
| 2026-06-09 | 22.11 | $0.31 | 193507 |
| 2026-06-08 | 22.97 | $0.33 | 257500 |
| 2026-06-05 | 23.58 | $0.36 | 145531 |
| 2026-06-04 | 23.48 | $0.38 | 56100 |
| 2026-06-03 | 23.09 | $0.36 | 213705 |
| 2026-06-02 | 22.67 | $0.39 | 420601 |
| 2026-06-01 | 21.74 | $0.35 | 907400 |
| 2026-05-29 | 21.22 | $0.31 | 139100 |
| 2026-05-28 | 21.58 | $0.30 | 51000 |
| 2026-05-27 | 22.29 | $0.31 | 126600 |
| 2026-05-26 | 23.03 | $0.29 | 179700 |
| 2026-05-22 | 23.94 | $0.29 | 166500 |
| 2026-05-21 | 25.16 | $0.27 | 101500 |
| 2026-05-20 | 26.32 | $0.28 | 107100 |
| 2026-05-19 | 27.60 | $0.27 | 103600 |
| 2026-05-18 | 29.04 | $0.31 | 151614 |
| 2026-05-15 | 30.19 | $0.31 | 68800 |
| 2026-05-14 | 30.83 | $0.33 | 51916 |
| 2026-05-13 | 30.84 | $0.33 | 153500 |
| 2026-05-12 | 30.56 | $0.33 | 182340 |
| 2026-05-11 | 30.26 | $0.33 | 122800 |
| 2026-05-08 | 30.52 | $0.31 | 44900 |
| 2026-05-07 | 31.00 | $0.31 | 168532 |
| 2026-05-06 | 31.51 | $0.33 | 52000 |
| 2026-05-05 | 31.08 | $0.33 | 30705 |
| 2026-05-04 | 30.51 | $0.35 | 157600 |
| 2026-05-01 | 29.71 | $0.35 | 57100 |
| 2026-04-30 | 28.70 | $0.35 | 175930 |
| 2026-04-29 | 27.78 | $0.33 | 111120 |
| 2026-04-28 | 27.11 | $0.32 | 113900 |
| 2026-04-27 | 26.48 | $0.33 | 5500 |
| 2026-04-24 | 25.14 | $0.33 | 38042 |
| 2026-04-23 | 23.75 | $0.31 | 76132 |
| 2026-04-22 | 22.38 | $0.33 | 249700 |
| 2026-04-21 | 20.93 | $0.29 | 78100 |
| 2026-04-20 | 19.75 | $0.28 | 91900 |
| 2026-04-17 | 18.72 | $0.29 | 265400 |
| 2026-04-16 | 17.44 | $0.28 | 65000 |
| 2026-04-15 | 16.53 | $0.28 | 79931 |
| 2026-04-14 | 15.57 | $0.28 | 268600 |
| 2026-04-13 | 14.61 | $0.25 | 50000 |
| 2026-04-10 | 14.19 | $0.25 | 50270 |
| 2026-04-09 | 13.74 | $0.26 | 163300 |
| 2026-04-08 | 12.93 | $0.27 | 211100 |
| 2026-04-07 | 12.18 | $0.24 | 111700 |
| 2026-04-06 | 11.67 | $0.24 | 7000 |
| 2026-04-02 | 11.62 | $0.24 | 21700 |
| 2026-04-01 | 11.56 | $0.25 | 41245 |
| 2026-03-31 | 11.43 | $0.22 | 12500 |
| 2026-03-30 | 11.80 | $0.21 | 38000 |
| 2026-03-27 | 12.22 | $0.21 | 92800 |
| 2026-03-26 | 12.86 | $0.21 | 238600 |
| 2026-03-25 | 13.53 | $0.23 | 336500 |
| 2026-03-24 | 14.13 | $0.22 | 341700 |
| 2026-03-23 | 14.50 | $0.20 | 35635 |
| 2026-03-20 | 14.47 | $0.19 | 77614 |
| 2026-03-19 | 14.68 | $0.19 | 510700 |
| 2026-03-18 | 14.93 | $0.21 | 149000 |
| 2026-03-17 | 15.66 | $0.22 | 136400 |
| 2026-03-16 | 16.14 | $0.22 | 145600 |
| 2026-03-13 | 16.49 | $0.25 | 223500 |
| 2026-03-12 | 16.81 | $0.27 | 162738 |
| 2026-03-11 | 15.99 | $0.26 | 435141 |
| 2026-03-10 | 15.32 | $0.25 | 110037 |
| 2026-03-09 | 15.51 | $0.25 | 264900 |
| 2026-03-06 | 15.41 | $0.24 | 32500 |
| 2026-03-05 | 15.51 | $0.22 | 95903 |
| 2026-03-04 | 16.07 | $0.23 | 441200 |
| 2026-03-03 | 16.66 | $0.22 | 296900 |
| 2026-03-02 | 17.20 | $0.22 | 149100 |
| 2026-02-27 | 17.89 | $0.21 | 97930 |
| 2026-02-26 | 18.76 | $0.21 | 220600 |
| 2026-02-25 | 19.68 | $0.22 | 179700 |
| 2026-02-24 | 19.69 | $0.21 | 110200 |
| 2026-02-23 | 19.70 | $0.21 | 29900 |
| 2026-02-20 | 19.57 | $0.22 | 77000 |
| 2026-02-19 | 19.44 | $0.22 | 63131 |
| 2026-02-18 | 19.42 | $0.22 | 167400 |
| 2026-02-17 | 19.41 | $0.21 | 217400 |
| 2026-02-13 | 19.40 | $0.21 | 86700 |
| 2026-02-12 | 19.61 | $0.21 | 206447 |
| 2026-02-11 | 19.83 | $0.22 | 162701 |
| 2026-02-10 | 19.67 | $0.22 | 169100 |
| 2026-02-09 | 19.33 | $0.22 | 252800 |
| 2026-02-06 | 19.16 | $0.22 | 257300 |
| 2026-02-05 | 18.64 | $0.22 | 187800 |
| 2026-02-04 | 18.10 | $0.23 | 426100 |
| 2026-02-03 | 17.49 | $0.20 | 386000 |
| 2026-02-02 | 17.26 | $0.21 | 147000 |
| 2026-01-30 | 16.50 | $0.22 | 85606 |
| 2026-01-29 | 15.75 | $0.20 | 114100 |
| 2026-01-28 | 14.56 | $0.22 | 218035 |
| 2026-01-27 | 13.30 | $0.21 | 86501 |
| 2026-01-26 | 12.04 | $0.20 | 23600 |
| 2026-01-23 | 11.00 | $0.20 | 169041 |
| 2026-01-22 | 9.91 | $0.20 | 225200 |
| 2026-01-21 | 9.54 | $0.19 | 50400 |
| 2026-01-20 | 9.59 | $0.19 | 123407 |
| 2026-01-16 | 9.57 | $0.18 | 35000 |
| 2026-01-15 | 9.89 | $0.18 | 148800 |
| 2026-01-14 | 10.33 | $0.18 | 62000 |
| 2026-01-13 | 10.07 | $0.18 | 185200 |
| 2026-01-12 | 9.72 | $0.20 | 371700 |
| 2026-01-09 | 9.17 | $0.18 | 118600 |
| 2026-01-08 | 9.53 | $0.17 | 26549 |
| 2026-01-07 | 9.54 | $0.18 | 93145 |
| 2026-01-06 | 9.91 | $0.18 | 73800 |
| 2026-01-05 | 10.16 | $0.18 | 138301 |
| 2026-01-02 | 10.45 | $0.18 | 58000 |
| 2025-12-31 | 10.85 | $0.18 | 121109 |
| 2025-12-30 | 10.72 | $0.19 | 14200 |
| 2025-12-29 | 10.81 | $0.19 | 71500 |
| 2025-12-26 | 10.96 | $0.18 | 237700 |
| 2025-12-24 | 11.18 | $0.16 | 63800 |
| 2025-12-23 | 11.61 | $0.17 | 224100 |
| 2025-12-22 | 12.15 | $0.17 | 323300 |
| 2025-12-19 | 12.72 | $0.15 | 63618 |
| 2025-12-18 | 12.68 | $0.15 | 28906 |
| 2025-12-17 | 12.65 | $0.15 | 66700 |
| 2025-12-16 | 12.79 | $0.16 | 94124 |
| 2025-12-15 | 12.94 | $0.15 | 55200 |
| 2025-12-12 | 13.10 | $0.15 | 33900 |
| 2025-12-11 | 13.21 | $0.15 | 186700 |
| 2025-12-10 | 13.33 | $0.14 | 31001 |
| 2025-12-09 | 13.09 | $0.14 | 67803 |
| 2025-12-08 | 12.84 | $0.14 | 626700 |
| 2025-12-05 | 12.57 | $0.14 | 303534 |
| 2025-12-04 | 13.12 | $0.15 | 130927 |
| 2025-12-03 | 13.64 | $0.15 | 36900 |
| 2025-12-02 | 14.14 | $0.15 | 119500 |
| 2025-12-01 | 14.76 | $0.15 | 91000 |
| 2025-11-28 | 15.43 | $0.16 | 120900 |
| 2025-11-26 | 16.06 | $0.15 | 73600 |
| 2025-11-25 | 16.73 | $0.15 | 47823 |
| 2025-11-24 | 17.51 | $0.15 | 143820 |
| 2025-11-21 | 18.42 | $0.16 | 164308 |
| 2025-11-20 | 18.91 | $0.17 | 22500 |
| 2025-11-19 | 19.70 | $0.16 | 160636 |
| 2025-11-18 | 20.54 | $0.16 | 110000 |
| 2025-11-17 | 21.48 | $0.17 | 26500 |
| 2025-11-14 | 22.11 | $0.16 | 336000 |
| 2025-11-13 | 23.20 | $0.17 | 79000 |
| 2025-11-12 | 23.99 | $0.20 | 137600 |
| 2025-11-11 | 24.68 | $0.20 | 12600 |
| 2025-11-10 | 24.86 | $0.19 | 25500 |
| 2025-11-07 | 25.10 | $0.20 | 47600 |
| 2025-11-06 | 24.73 | $0.20 | 62490 |
| 2025-11-05 | 24.45 | $0.20 | 62490 |
| 2025-11-04 | 24.08 | $0.20 | 102940 |
| 2025-11-03 | 23.69 | $0.20 | 114100 |
| 2025-10-31 | 23.29 | $0.22 | 57900 |
| 2025-10-30 | 22.04 | $0.21 | 87100 |
| 2025-10-29 | 20.72 | $0.24 | 765100 |
| 2025-10-28 | 19.34 | $0.17 | 94025 |
| 2025-10-27 | 19.55 | $0.17 | 10904 |
| 2025-10-24 | 19.78 | $0.18 | 47440 |
| 2025-10-23 | 20.60 | $0.18 | 45600 |
| 2025-10-22 | 21.20 | $0.19 | 111700 |
| 2025-10-21 | 21.82 | $0.18 | 257215 |
| 2025-10-20 | 22.45 | $0.20 | 38800 |
| 2025-10-17 | 22.08 | $0.23 | 98920 |
| 2025-10-16 | 20.97 | $0.23 | 169700 |
| 2025-10-15 | 20.16 | $0.22 | 203200 |
| 2025-10-14 | 19.42 | $0.21 | 358634 |
| 2025-10-13 | 18.65 | $0.21 | 431200 |
| 2025-10-10 | 17.77 | $0.15 | 157400 |
| 2025-10-09 | 18.09 | $0.18 | 14830 |
| 2025-10-08 | 17.92 | $0.18 | 71100 |
| 2025-10-07 | 18.24 | $0.18 | 32800 |
| 2025-10-06 | 18.58 | $0.19 | 81030 |
| 2025-10-03 | 18.76 | $0.19 | 217000 |
| 2025-10-02 | 19.19 | $0.18 | 42900 |
| 2025-10-01 | 19.84 | $0.17 | 80300 |
| 2025-09-30 | 20.71 | $0.16 | 800 |
| 2025-09-29 | 21.47 | $0.16 | 19000 |
| 2025-09-26 | 22.27 | $0.15 | 208733 |
| 2025-09-25 | 22.91 | $0.16 | 102110 |
| 2025-09-24 | 23.94 | $0.18 | 40341 |
| 2025-09-23 | 25.02 | $0.18 | 75117 |
| 2025-09-22 | 25.88 | $0.16 | 12800 |
| 2025-09-19 | 26.64 | $0.16 | 76600 |
| 2025-09-18 | 27.21 | $0.16 | 44325 |
| 2025-09-17 | 27.61 | $0.14 | 135000 |
| 2025-09-16 | 27.50 | $0.14 | 27000 |
| 2025-09-15 | 27.20 | $0.14 | 68349 |
| 2025-09-12 | 27.07 | $0.14 | 135500 |
| 2025-09-11 | 26.77 | $0.14 | 51000 |
| 2025-09-10 | 26.73 | $0.15 | 25100 |
| 2025-09-09 | 26.52 | $0.15 | 116500 |
| 2025-09-08 | 26.42 | $0.15 | 304244 |
| 2025-09-05 | 26.33 | $0.15 | 135040 |
| 2025-09-04 | 25.91 | $0.15 | 54700 |
| 2025-09-03 | 25.58 | $0.17 | 73300 |
| 2025-09-02 | 25.78 | $0.16 | 52700 |
| 2025-08-29 | 25.61 | $0.15 | 15708 |
| 2025-08-28 | 24.90 | $0.15 | 132400 |
| 2025-08-27 | 24.28 | $0.14 | 538700 |
| 2025-08-26 | 23.46 | $0.16 | 103500 |
| 2025-08-25 | 22.99 | $0.16 | 119600 |
| 2025-08-22 | 22.23 | $0.15 | 166500 |
| 2025-08-21 | 21.45 | $0.16 | 126300 |
| 2025-08-20 | 20.85 | $0.17 | 25000 |
| 2025-08-19 | 20.49 | $0.17 | 34349 |
| 2025-08-18 | 20.11 | $0.16 | 29400 |
| 2025-08-15 | 19.31 | $0.17 | 42227 |
| 2025-08-14 | 18.46 | $0.16 | 8000 |
| 2025-08-13 | 17.71 | $0.16 | 63500 |
| 2025-08-12 | 16.91 | $0.16 | 6100 |
| 2025-08-11 | 16.43 | $0.17 | 23900 |
| 2025-08-08 | 16.02 | $0.17 | 15000 |
| 2025-08-07 | 15.70 | $0.17 | 100800 |
| 2025-08-06 | 15.37 | $0.17 | 354000 |
| 2025-08-05 | 15.25 | $0.17 | 142500 |
| 2025-08-04 | 15.11 | $0.17 | 79339 |
| 2025-08-01 | 14.54 | $0.16 | 38600 |
| 2025-07-31 | 14.08 | $0.16 | 156405 |
| 2025-07-30 | 13.33 | $0.16 | 37300 |
| 2025-07-29 | 12.81 | $0.18 | 286700 |
| 2025-07-28 | 12.74 | $0.16 | 223711 |
| 2025-07-25 | 12.08 | $0.17 | 230800 |
| 2025-07-24 | 11.52 | $0.17 | 25725 |
| 2025-07-23 | 11.26 | $0.17 | 98436 |
| 2025-07-22 | 10.97 | $0.18 | 2006 |
| 2025-07-21 | 10.99 | $0.18 | 194600 |
| 2025-07-18 | 11.02 | $0.18 | 171325 |
| 2025-07-17 | 11.15 | $0.18 | 97000 |
| 2025-07-16 | 11.45 | $0.19 | 80300 |
| 2025-07-15 | 11.94 | $0.19 | 157900 |
| 2025-07-14 | 12.52 | $0.20 | 142900 |
| 2025-07-11 | 13.13 | $0.18 | 79411 |
| 2025-07-10 | 13.18 | $0.18 | 47008 |
| 2025-07-09 | 12.88 | $0.18 | 34500 |
| 2025-07-08 | 12.64 | $0.18 | 41520 |
| 2025-07-07 | 12.39 | $0.18 | 50012 |
| 2025-07-03 | 12.12 | $0.18 | 11718 |
| 2025-07-02 | 12.02 | $0.18 | 45005 |
| 2025-07-01 | 11.92 | $0.19 | 5200 |
| 2025-06-30 | 12.03 | $0.18 | 67908 |
| 2025-06-27 | 12.15 | $0.19 | 8400 |
| 2025-06-26 | 12.59 | $0.20 | 1200 |
| 2025-06-25 | 13.22 | $0.20 | 1106 |
| 2025-06-24 | 13.85 | $0.21 | 86622 |
| 2025-06-23 | 14.51 | $0.19 | 24700 |
| 2025-06-20 | 14.91 | $0.20 | 126800 |
| 2025-06-18 | 15.33 | $0.21 | 1100 |
| 2025-06-17 | 15.87 | $0.21 | 70300 |
| 2025-06-16 | 16.43 | $0.21 | 24200 |
| 2025-06-13 | 17.27 | $0.20 | 59536 |
| 2025-06-12 | 18.14 | $0.22 | 28800 |
| 2025-06-11 | 18.48 | $0.22 | 46500 |
| 2025-06-10 | 18.83 | $0.22 | 61506 |
| 2025-06-09 | 19.21 | $0.24 | 17500 |
| 2025-06-06 | 18.95 | $0.26 | 19938 |
| 2025-06-05 | 18.14 | $0.27 | 64300 |
| 2025-06-04 | 17.04 | $0.26 | 19200 |
| 2025-06-03 | 15.92 | $0.27 | 352224 |
| 2025-06-02 | 14.73 | $0.25 | 45700 |
| 2025-05-30 | 14.43 | $0.24 | — |
| 2025-05-29 | 14.34 | $0.24 | 20006 |
| 2025-05-28 | 14.25 | $0.23 | 12016 |
| 2025-05-27 | 14.48 | $0.24 | 28200 |
| 2025-05-23 | 14.37 | $0.25 | 52500 |
| 2025-05-22 | 14.41 | $0.25 | 71000 |
| 2025-05-21 | 14.62 | $0.23 | 79738 |
| 2025-05-20 | 14.96 | $0.24 | 29935 |
| 2025-05-19 | 14.89 | $0.24 | 12000 |
| 2025-05-16 | 15.03 | $0.22 | 29300 |
| 2025-05-15 | 15.40 | $0.22 | 5200 |
| 2025-05-14 | 15.70 | $0.23 | 73100 |
| 2025-05-13 | 15.90 | $0.25 | 3800 |
| 2025-05-12 | 15.67 | $0.25 | 21500 |
| 2025-05-09 | 15.28 | $0.26 | 12400 |
| 2025-05-08 | 14.87 | $0.24 | 800 |
| 2025-05-07 | 14.62 | $0.24 | 131600 |
| 2025-05-06 | 14.35 | $0.21 | 114300 |
| 2025-05-05 | 14.73 | $0.21 | 75400 |
| 2025-05-02 | 15.07 | $0.23 | 35710 |
| 2025-05-01 | 14.85 | $0.23 | 33200 |
| 2025-04-30 | 15.05 | $0.24 | 50600 |
| 2025-04-29 | 14.92 | $0.26 | 251400 |
| 2025-04-28 | 14.78 | $0.23 | 19621 |
| 2025-04-25 | 15.31 | $0.24 | 32100 |
| 2025-04-24 | 15.99 | $0.25 | 26010 |
| 2025-04-23 | 16.30 | $0.26 | 14000 |
| 2025-04-22 | 16.36 | $0.25 | 2000 |
| 2025-04-21 | 16.58 | $0.25 | 22500 |
| 2025-04-17 | 16.81 | $0.26 | 37723 |
| 2025-04-16 | 16.86 | $0.26 | 42105 |
| 2025-04-15 | 16.92 | $0.22 | 108527 |
| 2025-04-14 | 17.77 | $0.20 | 34700 |
| 2025-04-11 | 17.62 | $0.17 | 62200 |
| 2025-04-10 | 17.59 | $0.19 | 5900 |
| 2025-04-09 | 17.24 | $0.18 | 337600 |
| 2025-04-08 | 16.58 | $0.17 | 20231 |
| 2025-04-07 | 16.28 | $0.18 | 12500 |
| 2025-04-04 | 16.13 | $0.20 | 30300 |
| 2025-04-03 | 16.41 | $0.23 | 17640 |
| 2025-04-02 | 17.22 | $0.22 | 23200 |
| 2025-04-01 | 18.08 | $0.22 | 38900 |
| 2025-03-31 | 18.95 | $0.23 | 176900 |
| 2025-03-28 | 19.87 | $0.20 | 2300 |
| 2025-03-27 | 19.55 | $0.20 | 43100 |
| 2025-03-26 | 19.46 | $0.20 | 41000 |
| 2025-03-25 | 18.97 | $0.19 | 17222 |
| 2025-03-24 | 18.52 | $0.19 | 40500 |
| 2025-03-21 | 18.05 | $0.19 | 13500 |
| 2025-03-20 | 17.10 | $0.20 | 178015 |
| 2025-03-19 | 16.10 | $0.19 | 33500 |
| 2025-03-18 | 15.74 | $0.19 | — |
| 2025-03-17 | 15.37 | $0.19 | 116800 |
| 2025-03-14 | 14.85 | $0.18 | 84500 |
| 2025-03-13 | 14.08 | $0.17 | 908500 |
| 2025-03-12 | 13.27 | $0.18 | 41709 |
| 2025-03-11 | 13.61 | $0.19 | 1800 |
| 2025-03-10 | 14.29 | $0.20 | 89100 |
| 2025-03-07 | 15.02 | $0.19 | 2100 |
| 2025-03-06 | 15.69 | $0.19 | 3000 |
| 2025-03-05 | 16.42 | $0.19 | 20600 |
| 2025-03-04 | 17.14 | $0.19 | 3600 |
| 2025-03-03 | 17.82 | $0.19 | 20400 |
| 2025-02-28 | 18.54 | $0.18 | 10500 |
| 2025-02-27 | 18.48 | $0.18 | 20400 |
| 2025-02-26 | 18.28 | $0.18 | 16100 |
| 2025-02-25 | 18.16 | $0.18 | 28300 |
| 2025-02-24 | 18.05 | $0.19 | 40003 |
| 2025-02-21 | 17.93 | $0.19 | 93800 |
| 2025-02-20 | 17.80 | $0.19 | 105500 |
| 2025-02-19 | 18.03 | $0.20 | 40000 |
| 2025-02-18 | 18.47 | $0.20 | 10900 |
| 2025-02-14 | 19.27 | $0.21 | 17700 |
| 2025-02-13 | 20.11 | $0.21 | 82432 |
| 2025-02-12 | 21.00 | $0.21 | 5420 |
| 2025-02-11 | 22.02 | $0.20 | 42700 |
| 2025-02-10 | 22.75 | $0.20 | 66400 |
| 2025-02-07 | 23.74 | $0.19 | 57500 |
| 2025-02-06 | 24.77 | $0.20 | 42502 |
| 2025-02-05 | 26.01 | $0.21 | 29100 |
| 2025-02-04 | 27.30 | $0.22 | 68626 |
| 2025-02-03 | 28.32 | $0.19 | 318949 |
| 2025-01-31 | 28.51 | $0.17 | 120500 |
| 2025-01-30 | 28.13 | $0.17 | 91314 |
| 2025-01-29 | 27.82 | $0.18 | 50500 |
| 2025-01-28 | 27.60 | $0.19 | 103500 |
| 2025-01-27 | 27.38 | $0.19 | 97800 |
| 2025-01-24 | 27.54 | $0.18 | 6000 |
| 2025-01-23 | 27.64 | $0.19 | 162126 |
| 2025-01-22 | 27.70 | $0.18 | 61500 |
| 2025-01-21 | 27.76 | $0.19 | 247942 |
| 2025-01-17 | 28.02 | $0.22 | 115400 |
| 2025-01-16 | 28.93 | $0.24 | 94310 |
| 2025-01-15 | 29.96 | $0.24 | 90430 |
| 2025-01-14 | 30.76 | $0.21 | 19500 |
| 2025-01-13 | 30.11 | $0.21 | 710 |
| 2025-01-10 | 29.48 | $0.21 | 35438 |
| 2025-01-08 | 28.82 | $0.21 | 5601 |
| 2025-01-07 | 28.01 | $0.22 | 21325 |
| 2025-01-06 | 27.16 | $0.22 | 29027 |
| 2025-01-03 | 26.46 | $0.22 | 5300 |
| 2025-01-02 | 25.89 | $0.22 | 10000 |
| 2024-12-31 | 25.53 | $0.22 | 20340 |
| 2024-12-30 | 25.03 | $0.22 | 13500 |
| 2024-12-27 | 24.51 | $0.20 | 50300 |
| 2024-12-26 | 24.30 | $0.20 | 100700 |
| 2024-12-24 | 24.08 | $0.21 | 9000 |
| 2024-12-23 | 23.99 | $0.21 | 3500 |
| 2024-12-20 | 23.56 | $0.20 | 252400 |
| 2024-12-19 | 23.11 | $0.21 | 314638 |
| 2024-12-18 | 22.73 | $0.21 | 67700 |
| 2024-12-17 | 22.02 | $0.22 | 42702 |
| 2024-12-16 | 21.62 | $0.23 | 309300 |
| 2024-12-13 | 21.34 | $0.25 | 256948 |
| 2024-12-12 | 21.05 | $0.23 | 56100 |
| 2024-12-11 | 19.98 | $0.22 | 166100 |
| 2024-12-10 | 18.87 | $0.24 | 192400 |
| 2024-12-09 | 18.05 | $0.26 | 54400 |
| 2024-12-06 | 17.18 | $0.24 | 103011 |
| 2024-12-05 | 16.50 | $0.25 | 126700 |
| 2024-12-04 | 16.12 | $0.26 | 68800 |
| 2024-12-03 | 15.93 | $0.27 | 60715 |
| 2024-12-02 | 15.74 | $0.27 | 23725 |
| 2024-11-29 | 15.96 | $0.27 | 28702 |
| 2024-11-27 | 16.01 | $0.28 | 376848 |
| 2024-11-26 | 16.08 | $0.28 | 194900 |
| 2024-11-25 | 16.28 | $0.30 | 30500 |
| 2024-11-22 | 16.93 | $0.30 | 181046 |
| 2024-11-21 | 17.67 | $0.30 | 152806 |
| 2024-11-20 | 18.40 | $0.28 | 80800 |
| 2024-11-19 | 18.58 | $0.27 | 175800 |
| 2024-11-18 | 18.71 | $0.28 | 125200 |
| 2024-11-15 | 19.06 | $0.30 | 19100 |
| 2024-11-14 | 19.21 | $0.30 | 114000 |
| 2024-11-13 | 19.41 | $0.29 | 45602 |
| 2024-11-12 | 19.62 | $0.33 | 28000 |
| 2024-11-11 | 20.23 | $0.31 | 19528 |
| 2024-11-08 | 20.65 | $0.32 | 115339 |
| 2024-11-07 | 21.13 | $0.33 | 116532 |
| 2024-11-06 | 21.98 | $0.34 | 139000 |
| 2024-11-05 | 22.72 | $0.37 | 19000 |
| 2024-11-04 | 22.58 | $0.38 | 38600 |
| 2024-11-01 | 22.27 | $0.39 | 63022 |
| 2024-10-31 | 21.49 | $0.40 | 123500 |
| 2024-10-30 | 20.64 | $0.42 | 56845 |
| 2024-10-29 | 19.18 | $0.40 | 73422 |
| 2024-10-28 | 17.87 | $0.38 | 136100 |
| 2024-10-25 | 16.49 | $0.35 | 3400 |
| 2024-10-24 | 15.99 | $0.36 | 55200 |
| 2024-10-23 | 15.46 | $0.36 | 62147 |
| 2024-10-22 | 14.91 | $0.36 | 134529 |
| 2024-10-21 | 14.15 | $0.36 | 289027 |
| 2024-10-18 | 13.35 | $0.35 | 49400 |
| 2024-10-17 | 12.74 | $0.35 | 25000 |
| 2024-10-16 | 12.17 | $0.35 | 65115 |
| 2024-10-15 | 11.63 | $0.35 | 113400 |
| 2024-10-14 | 11.05 | $0.33 | 17000 |
| 2024-10-11 | 11.06 | $0.33 | 5900 |
| 2024-10-10 | 10.93 | $0.36 | 59800 |
| 2024-10-09 | 10.80 | $0.33 | 58200 |
| 2024-10-08 | 11.28 | $0.30 | 6130 |
| 2024-10-07 | 10.86 | $0.31 | 25000 |
| 2024-10-04 | 10.59 | $0.30 | 54516 |
| 2024-10-03 | 10.10 | $0.30 | 33500 |
| 2024-10-02 | 9.73 | $0.30 | 279500 |
| 2024-10-01 | 9.35 | $0.31 | 16600 |
| 2024-09-30 | 9.66 | $0.31 | 318200 |
| 2024-09-27 | 9.98 | $0.31 | 555622 |
| 2024-09-26 | 10.23 | $0.30 | 28000 |
| 2024-09-25 | 10.34 | $0.31 | 28000 |
| 2024-09-24 | 10.62 | $0.31 | 44035 |
| 2024-09-23 | 10.89 | $0.30 | 26400 |
| 2024-09-20 | 10.90 | $0.30 | 39400 |
| 2024-09-19 | 10.91 | $0.31 | 32140 |
| 2024-09-18 | 11.16 | $0.31 | 15000 |
| 2024-09-17 | 11.24 | $0.30 | 145323 |
| 2024-09-16 | 11.33 | $0.31 | 47200 |
| 2024-09-13 | 11.64 | $0.31 | 4700 |
| 2024-09-12 | 11.88 | $0.31 | 21100 |
| 2024-09-11 | 11.83 | $0.31 | 64922 |
| 2024-09-10 | 11.90 | $0.30 | 87900 |
| 2024-09-09 | 12.27 | $0.28 | 17800 |
| 2024-09-06 | 12.86 | $0.30 | 27101 |
| 2024-09-05 | 13.11 | $0.31 | 39531 |
| 2024-09-04 | 13.24 | $0.32 | 144200 |
| 2024-09-03 | 13.36 | $0.28 | 2500 |
| 2024-08-30 | 14.05 | $0.29 | 42100 |
| 2024-08-29 | 14.51 | $0.28 | 8100 |
| 2024-08-28 | 15.11 | $0.28 | 29600 |
| 2024-08-27 | 15.60 | $0.30 | 29000 |
| 2024-08-26 | 16.13 | $0.30 | 29000 |
| 2024-08-23 | 16.43 | $0.30 | 71700 |
| 2024-08-22 | 16.76 | $0.30 | 21100 |
| 2024-08-21 | 16.61 | $0.31 | 88000 |
| 2024-08-20 | 17.15 | $0.30 | 30000 |
| 2024-08-19 | 17.85 | $0.30 | 55400 |
| 2024-08-16 | 18.58 | $0.30 | 7700 |
| 2024-08-15 | 19.11 | $0.27 | 35102 |
| 2024-08-14 | 19.04 | $0.28 | 12200 |
| 2024-08-13 | 18.91 | $0.28 | 82400 |
| 2024-08-12 | 18.79 | $0.28 | 68100 |
| 2024-08-09 | 18.31 | $0.27 | 180600 |
| 2024-08-08 | 17.80 | $0.30 | 15846 |
| 2024-08-07 | 17.85 | $0.32 | 20800 |
| 2024-08-06 | 18.05 | $0.33 | 72101 |
| 2024-08-05 | 18.65 | $0.33 | 19826 |
| 2024-08-02 | 19.37 | $0.33 | 53700 |
| 2024-08-01 | 19.59 | $0.32 | 29500 |
| 2024-07-31 | 19.40 | $0.32 | 39600 |
| 2024-07-30 | 19.19 | $0.33 | 32800 |
| 2024-07-29 | 19.18 | $0.33 | 11035 |
| 2024-07-26 | 19.41 | $0.34 | 18200 |
| 2024-07-25 | 19.74 | $0.34 | 10000 |
| 2024-07-24 | 20.22 | $0.35 | 13200 |
| 2024-07-23 | 20.91 | $0.35 | 22700 |
| 2024-07-22 | 21.50 | $0.34 | 57702 |
| 2024-07-19 | 22.33 | $0.35 | 47938 |
| 2024-07-18 | 23.03 | $0.34 | 32298 |
| 2024-07-17 | 23.77 | $0.36 | 43959 |
| 2024-07-16 | 23.76 | $0.36 | 90504 |
| 2024-07-15 | 23.75 | $0.38 | 82138 |
| 2024-07-12 | 23.56 | $0.39 | 241300 |
| 2024-07-11 | 22.92 | $0.37 | 27230 |
| 2024-07-10 | 22.26 | $0.37 | 226876 |
| 2024-07-09 | 21.97 | $0.35 | 8105 |
| 2024-07-08 | 21.69 | $0.36 | 73148 |
| 2024-07-05 | 21.09 | $0.38 | 70263 |
| 2024-07-03 | 20.76 | $0.36 | 7923 |
| 2024-07-02 | 20.79 | $0.35 | 40200 |
| 2024-07-01 | 21.04 | $0.35 | 31930 |
| 2024-06-28 | 21.13 | $0.35 | 27499 |
| 2024-06-27 | 21.18 | $0.35 | 36225 |
| 2024-06-26 | 21.41 | $0.35 | 22450 |
| 2024-06-25 | 21.66 | $0.35 | 47523 |
| 2024-06-24 | 21.90 | $0.36 | 109765 |
| 2024-06-21 | 22.02 | $0.39 | 53875 |
| 2024-06-20 | 21.21 | $0.39 | 222836 |
| 2024-06-18 | 20.64 | $0.37 | 268099 |
| 2024-06-17 | 20.62 | $0.33 | 66600 |
| 2024-06-14 | 21.13 | $0.33 | 385485 |
| 2024-06-13 | 21.46 | $0.35 | 116000 |
| 2024-06-12 | 22.17 | $0.35 | 111239 |
| 2024-06-11 | 22.91 | $0.33 | 7795 |
| 2024-06-10 | 23.99 | $0.34 | 68450 |
| 2024-06-07 | 25.00 | $0.34 | 4400 |
| 2024-06-06 | 26.19 | $0.34 | 88742 |
| 2024-06-05 | 27.44 | $0.32 | 44050 |
| 2024-06-04 | 28.47 | $0.33 | 44487 |
| 2024-06-03 | 29.61 | $0.35 | 113741 |
| 2024-05-31 | 31.03 | $0.35 | 8650 |
| 2024-05-30 | 32.52 | $0.33 | 90450 |
| 2024-05-29 | 34.18 | $0.35 | 5750 |
| 2024-05-28 | 35.61 | $0.35 | 145562 |
| 2024-05-24 | 37.13 | $0.36 | 122202 |
| 2024-05-23 | 37.97 | $0.37 | 52449 |
| 2024-05-22 | 38.72 | $0.36 | 285603 |
| 2024-05-21 | 39.51 | $0.39 | 79307 |
| 2024-05-20 | 40.04 | $0.41 | 46665 |
| 2024-05-17 | 39.77 | $0.38 | 189541 |
| 2024-05-16 | 39.75 | $0.38 | 129186 |
| 2024-05-15 | 39.72 | $0.39 | 64900 |
| 2024-05-14 | 39.11 | $0.39 | 168662 |
| 2024-05-13 | 38.47 | $0.40 | 88063 |
| 2024-05-10 | 37.48 | $0.39 | 209575 |
| 2024-05-09 | 36.52 | $0.39 | 48392 |
| 2024-05-08 | 35.57 | $0.39 | 27600 |
| 2024-05-07 | 34.62 | $0.38 | 236644 |
| 2024-05-06 | 33.62 | $0.40 | 459596 |
| 2024-05-03 | 32.56 | $0.38 | 387261 |
| 2024-05-02 | 31.45 | $0.35 | 198500 |
| 2024-05-01 | 31.08 | $0.34 | 156273 |
| 2024-04-30 | 30.80 | $0.31 | 54400 |
| 2024-04-29 | 30.97 | $0.32 | 26453 |
| 2024-04-26 | 30.35 | $0.32 | 87025 |
| 2024-04-25 | 29.51 | $0.34 | 63684 |
| 2024-04-24 | 28.62 | $0.32 | 116250 |
| 2024-04-23 | 27.93 | $0.30 | 28500 |
| 2024-04-22 | 27.65 | $0.29 | 51119 |
| 2024-04-19 | 27.36 | $0.30 | 60350 |
| 2024-04-18 | 26.42 | $0.31 | 500319 |
| 2024-04-17 | 25.43 | $0.27 | 266700 |
| 2024-04-16 | 25.53 | $0.25 | 40592 |
| 2024-04-15 | 25.14 | $0.27 | 36162 |
| 2024-04-12 | 24.05 | $0.28 | 139751 |
| 2024-04-11 | 22.90 | $0.28 | 6320 |
| 2024-04-10 | 21.87 | $0.27 | 112621 |
| 2024-04-09 | 20.98 | $0.26 | 35480 |
| 2024-04-08 | 19.87 | $0.26 | 8900 |
| 2024-04-05 | 18.96 | $0.27 | 64119 |
| 2024-04-04 | 18.00 | $0.26 | 95518 |
| 2024-04-03 | 17.10 | $0.26 | 68450 |
| 2024-04-02 | 16.17 | $0.27 | 203969 |
| 2024-04-01 | 15.30 | $0.24 | 82030 |
| 2024-03-28 | 14.99 | $0.25 | 149848 |
| 2024-03-27 | 14.67 | $0.23 | 1900 |
| 2024-03-26 | 15.14 | $0.22 | 21000 |
| 2024-03-25 | 15.68 | $0.22 | 4000 |
| 2024-03-22 | 16.48 | $0.20 | 55830 |
| 2024-03-21 | 17.32 | $0.20 | 41400 |
| 2024-03-20 | 18.03 | $0.21 | 6390 |
| 2024-03-19 | 18.50 | $0.21 | 26751 |
| 2024-03-18 | 18.99 | $0.22 | 10000 |
| 2024-03-15 | 18.98 | $0.24 | 9389 |
| 2024-03-14 | 18.86 | $0.23 | 19651 |
| 2024-03-13 | 18.73 | $0.24 | 80642 |
| 2024-03-12 | 18.25 | $0.25 | 23312 |
| 2024-03-11 | 17.69 | $0.24 | 64365 |
| 2024-03-08 | 17.30 | $0.21 | 176562 |
| 2024-03-07 | 17.22 | $0.19 | 106062 |
| 2024-03-06 | 17.95 | $0.18 | 169026 |
| 2024-03-05 | 18.49 | $0.17 | 18066 |
| 2024-03-04 | 18.30 | $0.16 | 134050 |
| 2024-03-01 | 17.98 | $0.15 | 25235 |
| 2024-02-29 | 17.01 | $0.16 | 19400 |
| 2024-02-28 | 15.99 | $0.16 | 5000 |
| 2024-02-27 | 15.26 | $0.16 | 31395 |
| 2024-02-26 | 14.49 | $0.17 | 2699 |
| 2024-02-23 | 13.69 | $0.18 | 500 |
| 2024-02-22 | 13.48 | $0.16 | 38000 |
| 2024-02-21 | 13.22 | $0.18 | 27568 |
| 2024-02-20 | 13.23 | $0.17 | 25405 |
| 2024-02-16 | 12.94 | $0.17 | 12620 |
| 2024-02-15 | 12.93 | $0.16 | 83890 |
| 2024-02-14 | 12.91 | $0.16 | 198050 |
| 2024-02-13 | 12.86 | $0.15 | 2000 |
| 2024-02-12 | 13.23 | $0.16 | 86678 |
| 2024-02-09 | 13.63 | $0.16 | 63346 |
| 2024-02-08 | 13.91 | $0.15 | 75520 |
| 2024-02-07 | 14.27 | $0.15 | 16050 |
| 2024-02-06 | 14.50 | $0.15 | 31710 |
| 2024-02-05 | 15.10 | $0.16 | 41375 |
| 2024-02-02 | 15.74 | $0.16 | 23157 |
| 2024-02-01 | 16.42 | $0.17 | 77400 |
| 2024-01-31 | 16.97 | $0.16 | 493162 |
| 2024-01-30 | 17.54 | $0.14 | 300 |
| 2024-01-29 | 17.51 | $0.14 | 12415 |
| 2024-01-26 | 17.48 | $0.13 | 5984 |
| 2024-01-25 | 17.45 | $0.13 | 25459 |
| 2024-01-24 | 17.07 | $0.14 | 15221 |
| 2024-01-23 | 16.74 | $0.15 | 20100 |
| 2024-01-22 | 16.79 | $0.15 | 253195 |
| 2024-01-19 | 16.31 | $0.15 | 20085 |
| 2024-01-18 | 16.07 | $0.14 | 19400 |
| 2024-01-17 | 15.48 | $0.14 | 19500 |
| 2024-01-16 | 14.76 | $0.15 | 100582 |
| 2024-01-12 | 14.20 | $0.16 | 297310 |
| 2024-01-11 | 14.13 | $0.18 | 1250 |
| 2024-01-10 | 14.74 | $0.18 | 1781 |
| 2024-01-09 | 15.16 | $0.19 | 55546 |
| 2024-01-08 | 15.42 | $0.19 | 100235 |
| 2024-01-05 | 15.91 | $0.18 | 1100 |
| 2024-01-04 | 16.18 | $0.16 | — |
| 2024-01-03 | 16.58 | $0.16 | 10600 |
| 2024-01-02 | 17.00 | $0.18 | 13430 |
| 2023-12-29 | 17.83 | $0.17 | 115975 |
| 2023-12-28 | 18.37 | $0.17 | 72000 |
| 2023-12-27 | 19.19 | $0.16 | 218405 |
| 2023-12-26 | 19.55 | $0.16 | 36437 |
| 2023-12-22 | 19.54 | $0.16 | 78506 |
| 2023-12-21 | 19.52 | $0.16 | 21944 |
| 2023-12-20 | 19.65 | $0.16 | 49500 |
| 2023-12-19 | 19.82 | $0.17 | 17351 |
| 2023-12-18 | 20.17 | $0.16 | 6783 |
| 2023-12-15 | 20.02 | $0.17 | 6963 |
| 2023-12-14 | 19.92 | $0.17 | 32366 |
| 2023-12-13 | 19.87 | $0.17 | 128858 |
| 2023-12-12 | 19.45 | $0.16 | 137619 |
| 2023-12-11 | 19.04 | $0.16 | 28450 |
| 2023-12-08 | 18.61 | $0.17 | 5500 |
| 2023-12-07 | 18.38 | $0.17 | 78804 |
| 2023-12-06 | 18.14 | $0.17 | 47900 |
| 2023-12-05 | 17.96 | $0.17 | 65800 |
| 2023-12-04 | 17.78 | $0.18 | 93100 |
| 2023-12-01 | 17.20 | $0.17 | 30715 |
| 2023-11-30 | 16.68 | $0.16 | 499000 |
| 2023-11-29 | 15.91 | $0.19 | 109 |
| 2023-11-28 | 15.99 | $0.18 | 147100 |
| 2023-11-27 | 16.09 | $0.19 | 71100 |
| 2023-11-24 | 16.18 | $0.19 | 132040 |
| 2023-11-22 | 16.49 | $0.19 | 900 |
| 2023-11-21 | 16.24 | $0.19 | 262689 |
| 2023-11-20 | 15.98 | $0.21 | 4900 |
| 2023-11-17 | 16.42 | $0.21 | 21100 |
| 2023-11-16 | 16.66 | $0.21 | 38813 |
| 2023-11-15 | 16.95 | $0.21 | 4729 |
| 2023-11-14 | 17.32 | $0.22 | 25800 |
| 2023-11-13 | 17.83 | $0.22 | 17804 |
| 2023-11-10 | 17.89 | $0.23 | 186468 |
| 2023-11-09 | 18.34 | $0.22 | 178650 |
| 2023-11-08 | 18.81 | $0.21 | 51169 |
| 2023-11-07 | 18.42 | $0.21 | 12818 |
| 2023-11-06 | 18.29 | $0.22 | 42297 |
| 2023-11-03 | 18.15 | $0.22 | 20600 |
| 2023-11-02 | 18.00 | $0.22 | 30895 |
| 2023-11-01 | 18.08 | $0.21 | 5500 |
| 2023-10-31 | 18.46 | $0.23 | 16000 |
| 2023-10-30 | 18.73 | $0.22 | 7142 |
| 2023-10-27 | 19.16 | $0.23 | 38421 |
| 2023-10-26 | 19.61 | $0.21 | 17925 |
| 2023-10-25 | 19.06 | $0.21 | 12849 |
| 2023-10-24 | 18.65 | $0.23 | 8000 |
| 2023-10-23 | 18.21 | $0.23 | 350 |
| 2023-10-20 | 18.59 | $0.23 | 39964 |
| 2023-10-19 | 18.98 | $0.25 | 25695 |
| 2023-10-18 | 19.78 | $0.24 | 1400 |
| 2023-10-17 | 20.42 | $0.23 | 85244 |
| 2023-10-16 | 21.08 | $0.25 | 78087 |
| 2023-10-13 | 21.65 | $0.26 | 26400 |
| 2023-10-12 | 21.94 | $0.23 | 11500 |
| 2023-10-11 | 22.44 | $0.24 | 37379 |
| 2023-10-10 | 22.53 | $0.24 | 43950 |
| 2023-10-09 | 22.81 | $0.22 | 1850 |
| 2023-10-06 | 23.73 | $0.21 | 1250 |
| 2023-10-05 | 24.70 | $0.22 | 64500 |
| 2023-10-04 | 25.72 | $0.22 | 23850 |
| 2023-10-03 | 26.85 | $0.22 | 61550 |
| 2023-10-02 | 27.99 | $0.24 | 33000 |
| 2023-09-29 | 28.23 | $0.24 | 192100 |
| 2023-09-28 | 28.48 | $0.24 | 125925 |
| 2023-09-27 | 29.08 | $0.23 | 84650 |
| 2023-09-26 | 30.22 | $0.22 | 283700 |
| 2023-09-25 | 31.53 | $0.18 | 3056 |
| 2023-09-22 | 31.69 | $0.19 | 37400 |
| 2023-09-21 | 31.86 | $0.19 | 28350 |
| 2023-09-20 | 32.64 | $0.18 | 11500 |
| 2023-09-19 | 33.09 | $0.19 | 103500 |
| 2023-09-18 | 33.66 | $0.17 | 7685 |
| 2023-09-15 | 33.83 | $0.19 | 7750 |
| 2023-09-14 | 34.21 | $0.18 | 44000 |
| 2023-09-13 | 34.23 | $0.17 | 102810 |
| 2023-09-12 | 33.68 | $0.17 | 8275 |
| 2023-09-11 | 33.24 | $0.17 | 64502 |
| 2023-09-08 | 32.43 | $0.17 | 125056 |
| 2023-09-07 | 31.57 | $0.17 | 2100 |
| 2023-09-06 | 30.84 | $0.17 | 14671 |
| 2023-09-05 | 30.06 | $0.18 | 491734 |
| 2023-09-01 | 29.25 | $0.19 | — |
| 2023-08-31 | 29.27 | $0.19 | 2700 |
| 2023-08-30 | 29.29 | $0.19 | 90300 |
| 2023-08-29 | 29.31 | $0.18 | 3302 |
| 2023-08-28 | 29.08 | $0.19 | 13643 |
| 2023-08-25 | 28.84 | $0.19 | 2500 |
| 2023-08-24 | 28.75 | $0.19 | 28500 |
| 2023-08-23 | 28.66 | $0.19 | 65024 |
| 2023-08-22 | 28.56 | $0.18 | 2009 |
| 2023-08-21 | 28.68 | $0.18 | 23475 |
| 2023-08-18 | 28.82 | $0.19 | 23135 |
| 2023-08-17 | 29.21 | $0.19 | 8874 |
| 2023-08-16 | 29.10 | $0.18 | 174734 |
| 2023-08-15 | 29.18 | $0.18 | 37096 |
| 2023-08-14 | 29.08 | $0.19 | 12025 |
| 2023-08-11 | 29.03 | $0.18 | 5000 |
| 2023-08-10 | 28.60 | $0.18 | 1000 |
| 2023-08-09 | 28.16 | $0.20 | 1951 |
| 2023-08-08 | 27.69 | $0.18 | 30200 |
| 2023-08-07 | 27.36 | $0.20 | 2000 |
| 2023-08-04 | 27.46 | $0.19 | — |
| 2023-08-03 | 27.09 | $0.19 | 26604 |
| 2023-08-02 | 26.71 | $0.20 | 103154 |
| 2023-08-01 | 26.35 | $0.21 | 3750 |
| 2023-07-31 | 26.41 | $0.21 | 53255 |
| 2023-07-28 | 26.47 | $0.21 | 6000 |
| 2023-07-27 | 26.27 | $0.23 | 22821 |
| 2023-07-26 | 26.05 | $0.23 | 26150 |
| 2023-07-25 | 25.99 | $0.21 | 4920 |
| 2023-07-24 | 25.49 | $0.22 | 52300 |
| 2023-07-21 | 24.96 | $0.21 | 7414 |
| 2023-07-20 | 24.06 | $0.21 | 17270 |
| 2023-07-19 | 23.68 | $0.21 | 5450 |
| 2023-07-18 | 23.27 | $0.21 | 1600 |
| 2023-07-17 | 23.35 | $0.21 | 28955 |
| 2023-07-14 | 23.42 | $0.22 | 29000 |
| 2023-07-13 | 23.51 | $0.22 | 68073 |
| 2023-07-12 | 23.63 | $0.21 | 22747 |
| 2023-07-11 | 23.78 | $0.22 | 23990 |
| 2023-07-10 | 24.10 | $0.21 | 114344 |
| 2023-07-07 | 24.35 | $0.22 | 25085 |
| 2023-07-06 | 24.87 | $0.21 | 6100 |
| 2023-07-05 | 25.41 | $0.21 | 10690 |
| 2023-07-03 | 25.54 | $0.23 | 1777 |
| 2023-06-30 | 26.46 | $0.23 | 302860 |
| 2023-06-29 | 27.43 | $0.21 | 416020 |
| 2023-06-28 | 27.17 | $0.19 | 115914 |
| 2023-06-27 | 26.73 | $0.21 | 31100 |
| 2023-06-26 | 26.81 | $0.21 | 22528 |
| 2023-06-23 | 26.70 | $0.22 | 6300 |
| 2023-06-22 | 26.78 | $0.22 | 6980 |
| 2023-06-21 | 26.87 | $0.23 | 13000 |
| 2023-06-20 | 27.28 | $0.22 | 1600 |
| 2023-06-16 | 27.30 | $0.22 | 31119 |
| 2023-06-15 | 27.32 | $0.21 | 46670 |
| 2023-06-14 | 27.35 | $0.22 | 71044 |
| 2023-06-13 | 27.03 | $0.23 | 30610 |
| 2023-06-12 | 26.98 | $0.22 | 50262 |
| 2023-06-09 | 26.72 | $0.22 | 12124 |
| 2023-06-08 | 25.99 | $0.22 | 11540 |
| 2023-06-07 | 25.21 | $0.23 | 47388 |
| 2023-06-06 | 24.49 | $0.24 | 34400 |
| 2023-06-05 | 23.75 | $0.24 | 23580 |
| 2023-06-02 | 23.28 | $0.25 | 50812 |
| 2023-06-01 | 23.06 | $0.25 | 33473 |
| 2023-05-31 | 22.82 | $0.26 | 57553 |
| 2023-05-30 | 22.91 | $0.27 | — |
| 2023-05-26 | 23.37 | $0.27 | 72725 |
| 2023-05-25 | 23.87 | $0.25 | 68890 |
| 2023-05-24 | 23.51 | $0.25 | 41533 |
| 2023-05-23 | 23.51 | $0.25 | 81400 |
| 2023-05-22 | 23.59 | $0.24 | 4400 |
| 2023-05-19 | 23.15 | $0.25 | 128704 |
| 2023-05-18 | 22.59 | $0.23 | 44735 |
| 2023-05-17 | 21.33 | $0.23 | 77880 |
| 2023-05-16 | 20.05 | $0.25 | 57395 |
| 2023-05-15 | 18.97 | $0.25 | 35435 |
| 2023-05-12 | 17.80 | $0.24 | 65800 |
| 2023-05-11 | 16.92 | $0.25 | 11111 |
| 2023-05-10 | 16.13 | $0.28 | 95150 |
| 2023-05-09 | 15.79 | $0.27 | 70618 |
| 2023-05-08 | 14.92 | $0.26 | 50786 |
| 2023-05-05 | 14.34 | $0.26 | 41020 |
| 2023-05-04 | 13.75 | $0.27 | 77609 |
| 2023-05-03 | 13.47 | $0.26 | 44468 |
| 2023-05-02 | 13.18 | $0.27 | 14490 |
| 2023-05-01 | 12.56 | $0.27 | 33574 |
| 2023-04-28 | 11.94 | $0.27 | 28310 |
| 2023-04-27 | 11.27 | $0.28 | 36683 |
| 2023-04-26 | 10.88 | $0.27 | 75595 |
| 2023-04-25 | 10.47 | $0.28 | 80829 |
| 2023-04-24 | 10.17 | $0.30 | 89692 |
| 2023-04-21 | 9.99 | $0.28 | 216757 |
| 2023-04-20 | 9.26 | $0.28 | 58050 |
| 2023-04-19 | 8.82 | $0.28 | 25326 |
| 2023-04-18 | 8.43 | $0.28 | 189780 |
| 2023-04-17 | 8.02 | $0.30 | 25783 |
| 2023-04-14 | 7.68 | $0.30 | 25528 |
| 2023-04-13 | 7.91 | $0.30 | 23150 |
| 2023-04-12 | 8.08 | $0.31 | 15800 |
| 2023-04-11 | 8.27 | $0.30 | 4200 |
| 2023-04-10 | 8.20 | $0.29 | 102522 |
| 2023-04-06 | 8.11 | $0.31 | 184069 |
| 2023-04-05 | 8.17 | $0.32 | 21230 |
| 2023-04-04 | 8.12 | $0.35 | 17345 |
| 2023-04-03 | 8.15 | $0.33 | 33494 |
| 2023-03-31 | 8.18 | $0.33 | 48285 |
| 2023-03-30 | 8.40 | $0.35 | 22425 |
| 2023-03-29 | 8.41 | $0.35 | 17145 |
| 2023-03-28 | 8.20 | $0.37 | 30870 |
| 2023-03-27 | 7.98 | $0.34 | 17908 |
| 2023-03-24 | 8.37 | $0.34 | 19500 |
| 2023-03-23 | 8.55 | $0.34 | 42793 |
| 2023-03-22 | 8.74 | $0.32 | 73506 |
| 2023-03-21 | 8.78 | $0.33 | 52200 |
| 2023-03-20 | 8.83 | $0.33 | 73100 |
| 2023-03-17 | 8.89 | $0.33 | 16300 |
| 2023-03-16 | 9.33 | $0.33 | 115364 |
| 2023-03-15 | 9.67 | $0.34 | 57077 |
| 2023-03-14 | 10.00 | $0.33 | 32515 |
| 2023-03-13 | 10.38 | $0.34 | 23076 |
| 2023-03-10 | 10.60 | $0.35 | 83025 |
| 2023-03-09 | 10.74 | $0.36 | 94617 |
| 2023-03-08 | 11.05 | $0.36 | 55443 |
| 2023-03-07 | 11.10 | $0.37 | 49154 |
| 2023-03-06 | 11.50 | $0.37 | 17463 |
| 2023-03-03 | 12.02 | $0.37 | 9483 |
| 2023-03-02 | 12.50 | $0.40 | 1590 |
| 2023-03-01 | 12.15 | $0.37 | 87203 |
| 2023-02-28 | 12.52 | $0.36 | 82164 |
| 2023-02-27 | 13.16 | $0.33 | 76950 |
| 2023-02-24 | 13.19 | $0.32 | 25146 |
| 2023-02-23 | 13.83 | $0.34 | 27700 |
| 2023-02-22 | 14.37 | $0.34 | 99101 |
| 2023-02-21 | 14.98 | $0.34 | 53810 |
| 2023-02-17 | 15.75 | $0.36 | 63900 |
| 2023-02-16 | 16.07 | $0.35 | 42200 |
| 2023-02-15 | 16.40 | $0.33 | 44520 |
| 2023-02-14 | 17.04 | $0.33 | 139076 |
| 2023-02-13 | 17.56 | $0.35 | 32000 |
| 2023-02-10 | 17.51 | $0.35 | 116981 |
| 2023-02-09 | 17.08 | $0.36 | 125351 |
| 2023-02-08 | 16.76 | $0.35 | 154018 |
| 2023-02-07 | 16.41 | $0.36 | 72695 |
| 2023-02-06 | 16.08 | $0.36 | 156185 |
| 2023-02-03 | 15.74 | $0.37 | 410670 |
| 2023-02-02 | 15.40 | $0.31 | 218822 |
| 2023-02-01 | 16.11 | $0.29 | 58930 |
| 2023-01-31 | 15.10 | $0.28 | — |
| 2023-01-30 | 14.31 | $0.28 | 41075 |
| 2023-01-27 | 13.49 | $0.28 | 64350 |
| 2023-01-26 | 12.66 | $0.29 | 21500 |
| 2023-01-25 | 12.52 | $0.31 | 5000 |
| 2023-01-24 | 13.01 | $0.30 | 23432 |
| 2023-01-23 | 13.27 | $0.30 | 19418 |
| 2023-01-20 | 13.91 | $0.30 | 18099 |
| 2023-01-19 | 14.58 | $0.31 | 5700 |
| 2023-01-18 | 15.09 | $0.31 | 34510 |
| 2023-01-17 | 15.62 | $0.31 | 6250 |
| 2023-01-13 | 15.37 | $0.31 | 52910 |
| 2023-01-12 | 15.16 | $0.31 | 51137 |
| 2023-01-11 | 14.93 | $0.31 | 51819 |
| 2023-01-10 | 14.84 | $0.30 | 137215 |
| 2023-01-09 | 14.81 | $0.30 | 146970 |
| 2023-01-06 | 14.77 | $0.30 | 63682 |
| 2023-01-05 | 14.99 | $0.29 | 169842 |
| 2023-01-04 | 15.08 | $0.31 | 187400 |
| 2023-01-03 | 15.17 | $0.28 | 16500 |
| 2022-12-30 | 15.02 | $0.28 | 61660 |
| 2022-12-29 | 14.86 | $0.27 | 9500 |
| 2022-12-28 | 14.10 | $0.26 | 18220 |
| 2022-12-27 | 13.31 | $0.27 | 25776 |
| 2022-12-23 | 12.94 | $0.26 | 116700 |
| 2022-12-22 | 12.56 | $0.27 | 76750 |
| 2022-12-21 | 12.28 | $0.26 | 159462 |
| 2022-12-20 | 12.00 | $0.27 | 159326 |
| 2022-12-19 | 11.70 | $0.27 | 12800 |
| 2022-12-16 | 11.67 | $0.27 | 34380 |
| 2022-12-15 | 11.56 | $0.26 | 181745 |
| 2022-12-14 | 11.33 | $0.28 | 17850 |
| 2022-12-13 | 11.14 | $0.28 | 7821 |
| 2022-12-12 | 11.14 | $0.27 | 20072 |
| 2022-12-09 | 11.21 | $0.28 | 13400 |
| 2022-12-08 | 11.61 | $0.30 | 25300 |
| 2022-12-07 | 12.06 | $0.28 | 57119 |
| 2022-12-06 | 12.66 | $0.27 | 18873 |
| 2022-12-05 | 12.66 | $0.28 | 11100 |
| 2022-12-02 | 13.24 | $0.27 | 63750 |
| 2022-12-01 | 13.70 | $0.26 | 6150 |
| 2022-11-30 | 13.84 | $0.27 | 29000 |
| 2022-11-29 | 13.83 | $0.26 | 9282 |
| 2022-11-28 | 13.96 | $0.27 | 69000 |
| 2022-11-25 | 14.17 | $0.28 | 15846 |
| 2022-11-23 | 14.85 | $0.28 | 12600 |
| 2022-11-22 | 15.34 | $0.27 | 10800 |
| 2022-11-21 | 15.96 | $0.28 | 6941 |
| 2022-11-18 | 16.56 | $0.28 | 22550 |
| 2022-11-17 | 17.27 | $0.27 | 10216 |
| 2022-11-16 | 17.88 | $0.28 | 6000 |
| 2022-11-15 | 18.30 | $0.28 | 15300 |
| 2022-11-14 | 18.81 | $0.28 | 15625 |
| 2022-11-11 | 19.35 | $0.28 | 170404 |
| 2022-11-10 | 19.43 | $0.28 | 62180 |
| 2022-11-09 | 19.28 | $0.27 | 5583 |
| 2022-11-08 | 19.53 | $0.27 | 1000 |
| 2022-11-07 | 19.95 | $0.27 | 33500 |
| 2022-11-04 | 20.40 | $0.25 | 50385 |
| 2022-11-03 | 20.87 | $0.26 | 1344 |
| 2022-11-02 | 20.99 | $0.27 | 102083 |
| 2022-11-01 | 21.11 | $0.28 | 109510 |
| 2022-10-31 | 20.95 | $0.28 | 35110 |
| 2022-10-28 | 21.03 | $0.27 | 42350 |
| 2022-10-27 | 21.40 | $0.28 | 187500 |
| 2022-10-26 | 21.77 | $0.27 | 263128 |
| 2022-10-25 | 22.48 | $0.24 | 1350 |
| 2022-10-24 | 23.34 | $0.24 | 14550 |
| 2022-10-21 | 24.14 | $0.25 | 38900 |
| 2022-10-20 | 25.18 | $0.25 | 130810 |
| 2022-10-19 | 26.27 | $0.26 | 33058 |
| 2022-10-18 | 27.40 | $0.26 | 53820 |
| 2022-10-17 | 28.34 | $0.26 | 40830 |
| 2022-10-14 | 29.58 | $0.25 | 85542 |
| 2022-10-13 | 30.94 | $0.26 | 186625 |
| 2022-10-12 | 32.37 | $0.23 | 93266 |
| 2022-10-11 | 33.03 | $0.23 | 45950 |
| 2022-10-10 | 33.47 | $0.22 | 33057 |
| 2022-10-07 | 33.90 | $0.23 | 292034 |
| 2022-10-06 | 34.48 | $0.24 | 30600 |
| 2022-10-05 | 35.37 | $0.23 | 202052 |
| 2022-10-04 | 36.31 | $0.24 | 58600 |
| 2022-10-03 | 36.60 | $0.24 | 84005 |
| 2022-09-30 | 37.04 | $0.24 | 63100 |
| 2022-09-29 | 36.87 | $0.25 | 39000 |
| 2022-09-28 | 36.73 | $0.23 | 34356 |
| 2022-09-27 | 35.90 | $0.25 | 58000 |
| 2022-09-26 | 35.14 | $0.24 | 105558 |
| 2022-09-23 | 34.25 | $0.25 | 95971 |
| 2022-09-22 | 33.34 | $0.27 | 1320 |
| 2022-09-21 | 32.77 | $0.27 | 18739 |
| 2022-09-20 | 32.25 | $0.27 | 27200 |
| 2022-09-19 | 31.70 | $0.28 | 13350 |
| 2022-09-16 | 31.37 | $0.30 | 39850 |
| 2022-09-15 | 31.14 | $0.29 | 14120 |
| 2022-09-14 | 30.96 | $0.29 | 73431 |
| 2022-09-13 | 30.77 | $0.29 | 68056 |
| 2022-09-12 | 30.73 | $0.31 | 23400 |
| 2022-09-09 | 30.68 | $0.31 | 32025 |
| 2022-09-08 | 31.00 | $0.30 | 96599 |
| 2022-09-07 | 31.33 | $0.30 | 104768 |
| 2022-09-06 | 31.08 | $0.29 | 156855 |
| 2022-09-02 | 30.10 | $0.28 | 18040 |
| 2022-09-01 | 29.27 | $0.29 | 74238 |
| 2022-08-31 | 28.51 | $0.28 | 4900 |
| 2022-08-30 | 27.66 | $0.29 | 4300 |
| 2022-08-29 | 26.92 | $0.30 | 2000 |
| 2022-08-26 | 26.32 | $0.30 | 93200 |
| 2022-08-25 | 25.69 | $0.30 | 1033 |
| 2022-08-24 | 24.77 | $0.30 | 8750 |
| 2022-08-23 | 23.81 | $0.30 | 92690 |
| 2022-08-22 | 22.80 | $0.30 | 10500 |
| 2022-08-19 | 21.93 | $0.30 | 9250 |
| 2022-08-18 | 21.01 | $0.30 | 15560 |
| 2022-08-17 | 19.95 | $0.31 | 25480 |
| 2022-08-16 | 18.93 | $0.31 | 12500 |
| 2022-08-15 | 17.86 | $0.31 | 22748 |
| 2022-08-12 | 16.79 | $0.31 | 22000 |
| 2022-08-11 | 15.75 | $0.31 | 99779 |
| 2022-08-10 | 14.65 | $0.35 | 11600 |
| 2022-08-09 | 14.09 | $0.35 | 63480 |
| 2022-08-08 | 13.50 | $0.37 | 34250 |
| 2022-08-05 | 13.50 | $0.38 | 81501 |
| 2022-08-04 | 13.50 | $0.38 | 9772 |
| 2022-08-03 | 13.42 | $0.36 | 81900 |
| 2022-08-02 | 12.97 | $0.36 | 27950 |
| 2022-08-01 | 12.55 | $0.36 | 32388 |
| 2022-07-29 | 12.11 | $0.36 | 36878 |
| 2022-07-28 | 12.14 | $0.35 | 26010 |
| 2022-07-27 | 12.29 | $0.36 | 172871 |
| 2022-07-26 | 12.44 | $0.33 | 23143 |
| 2022-07-25 | 13.05 | $0.36 | 139117 |
| 2022-07-22 | 13.64 | $0.36 | 23250 |
| 2022-07-21 | 13.93 | $0.34 | 28518 |
| 2022-07-20 | 14.40 | $0.35 | 142624 |
| 2022-07-19 | 14.62 | $0.35 | 81211 |
| 2022-07-18 | 15.21 | $0.34 | 79561 |
| 2022-07-15 | 15.80 | $0.32 | 8000 |
| 2022-07-14 | 16.01 | $0.30 | 29915 |
| 2022-07-13 | 16.15 | $0.32 | 38000 |
| 2022-07-12 | 16.30 | $0.30 | 2300 |
| 2022-07-11 | 15.84 | $0.30 | 33390 |
| 2022-07-08 | 15.36 | $0.29 | 32000 |
| 2022-07-07 | 14.66 | $0.30 | 7000 |
| 2022-07-06 | 14.04 | $0.29 | 10000 |
| 2022-07-05 | 13.39 | $0.31 | 16700 |
| 2022-07-01 | 12.69 | $0.30 | — |
| 2022-06-30 | 12.52 | $0.30 | 9847 |
| 2022-06-29 | 12.34 | $0.30 | 3311 |
| 2022-06-28 | 12.32 | $0.32 | 8100 |
| 2022-06-27 | 12.55 | $0.32 | 8600 |
| 2022-06-24 | 12.36 | $0.29 | 20800 |
| 2022-06-23 | 11.89 | $0.29 | 23600 |
| 2022-06-22 | 11.49 | $0.30 | 70074 |
| 2022-06-21 | 11.23 | $0.34 | 12985 |
| 2022-06-17 | 11.25 | $0.33 | 19400 |
| 2022-06-16 | 11.43 | $0.34 | 19800 |
| 2022-06-15 | 11.52 | $0.35 | 30226 |
| 2022-06-14 | 12.00 | $0.36 | 24676 |
| 2022-06-13 | 12.49 | $0.32 | 9961 |
| 2022-06-10 | 12.81 | $0.34 | 26549 |
| 2022-06-09 | 13.44 | $0.33 | 6990 |
| 2022-06-08 | 14.02 | $0.35 | 20 |
| 2022-06-07 | 14.26 | $0.34 | 1100 |
| 2022-06-06 | 14.53 | $0.36 | 36230 |
| 2022-06-03 | 14.82 | $0.34 | 23825 |
| 2022-06-02 | 15.57 | $0.35 | 36680 |
| 2022-06-01 | 16.27 | $0.35 | 7415 |
| 2022-05-31 | 17.09 | $0.36 | 40404 |
| 2022-05-27 | 17.95 | $0.39 | 45471 |
| 2022-05-26 | 18.38 | $0.40 | 13490 |
| 2022-05-25 | 18.61 | $0.39 | 58271 |
| 2022-05-24 | 18.84 | $0.37 | 430 |
| 2022-05-23 | 19.74 | $0.39 | 8510 |
| 2022-05-20 | 20.31 | $0.40 | 50519 |
| 2022-05-19 | 20.94 | $0.42 | 167398 |
| 2022-05-18 | 21.37 | $0.40 | 54600 |
| 2022-05-17 | 21.93 | $0.41 | 139273 |
| 2022-05-16 | 22.48 | $0.36 | 59200 |
| 2022-05-13 | 22.28 | $0.34 | 31896 |
| 2022-05-12 | 21.76 | $0.34 | 111625 |
| 2022-05-11 | 21.45 | $0.37 | 411542 |
| 2022-05-10 | 21.13 | $0.33 | 73383 |
| 2022-05-09 | 20.32 | $0.35 | 58202 |
| 2022-05-06 | 19.69 | $0.35 | 100290 |
| 2022-05-05 | 19.03 | $0.37 | 15500 |
| 2022-05-04 | 18.52 | $0.37 | 9400 |
| 2022-05-03 | 17.99 | $0.37 | 46500 |
| 2022-05-02 | 17.32 | $0.36 | 394743 |
| 2022-04-29 | 16.62 | $0.40 | 25990 |
| 2022-04-28 | 16.31 | $0.40 | 12050 |
| 2022-04-27 | 15.76 | $0.40 | 9252 |
| 2022-04-26 | 15.24 | $0.42 | 82123 |
| 2022-04-25 | 14.68 | $0.45 | 175 |
| 2022-04-22 | 14.55 | $0.48 | 15500 |
| 2022-04-21 | 14.80 | $0.48 | 30938 |
| 2022-04-20 | 15.08 | $0.52 | 300 |
| 2022-04-19 | 15.83 | $0.50 | 61780 |
| 2022-04-18 | 16.61 | $0.49 | 37372 |
| 2022-04-14 | 17.47 | $0.52 | 4840 |
| 2022-04-13 | 18.05 | $0.51 | 52530 |
| 2022-04-12 | 18.89 | $0.50 | 89361 |
| 2022-04-11 | 19.61 | $0.54 | 7209 |
| 2022-04-08 | 19.85 | $0.55 | 28700 |
| 2022-04-07 | 20.04 | $0.54 | 8912 |
| 2022-04-06 | 20.24 | $0.56 | 31457 |
| 2022-04-05 | 20.46 | $0.56 | 15500 |
| 2022-04-04 | 20.30 | $0.56 | 18397 |
| 2022-04-01 | 20.14 | $0.58 | 63853 |
| 2022-03-31 | 19.77 | $0.60 | 55271 |
| 2022-03-30 | 19.11 | $0.61 | 33063 |
| 2022-03-29 | 18.03 | $0.62 | 75387 |
| 2022-03-28 | 16.82 | $0.64 | 129918 |
| 2022-03-25 | 15.55 | $0.63 | 194799 |
| 2022-03-24 | 14.42 | $0.57 | 84449 |
| 2022-03-23 | 13.65 | $0.57 | 26386 |
| 2022-03-22 | 12.84 | $0.55 | 33640 |
| 2022-03-21 | 11.99 | $0.59 | 121858 |
| 2022-03-18 | 11.15 | $0.44 | 2030 |
| 2022-03-17 | 11.62 | $0.45 | 2500 |
| 2022-03-16 | 12.00 | $0.46 | 100 |
| 2022-03-15 | 12.28 | $0.41 | 16010 |
| 2022-03-14 | 12.86 | $0.45 | 1828 |
| 2022-03-11 | 13.47 | $0.46 | 249500 |
| 2022-03-10 | 13.68 | $0.50 | 31155 |
| 2022-03-09 | 13.14 | $0.51 | 113015 |
| 2022-03-08 | 12.57 | $0.47 | 27637 |
| 2022-03-07 | 12.33 | $0.43 | 2000 |
| 2022-03-04 | 12.46 | $0.50 | 9200 |
| 2022-03-03 | 11.59 | $0.44 | 151300 |
| 2022-03-02 | 11.10 | $0.41 | 19743 |
| 2022-03-01 | 11.37 | $0.42 | 168400 |
| 2022-02-28 | 11.65 | $0.40 | 4802 |
| 2022-02-25 | 11.77 | $0.40 | 84836 |
| 2022-02-24 | 12.08 | $0.38 | 22599 |
| 2022-02-23 | 12.68 | $0.38 | 12400 |
| 2022-02-22 | 13.26 | $0.38 | 21850 |
| 2022-02-18 | 13.88 | $0.40 | 2225 |
| 2022-02-17 | 14.44 | $0.39 | 24250 |
| 2022-02-16 | 15.06 | $0.40 | 291170 |
| 2022-02-15 | 15.62 | $0.39 | 2156 |
| 2022-02-14 | 16.24 | $0.45 | 2500 |
| 2022-02-11 | 16.35 | $0.42 | 5000 |
| 2022-02-10 | 16.90 | $0.42 | 19300 |
| 2022-02-09 | 17.48 | $0.42 | 3390 |
| 2022-02-08 | 17.92 | $0.42 | 53140 |
| 2022-02-07 | 18.43 | $0.41 | 98900 |
| 2022-02-04 | 18.97 | $0.39 | 40599 |
| 2022-02-03 | 19.63 | $0.45 | 100 |
| 2022-02-02 | 19.28 | $0.44 | 4000 |
| 2022-02-01 | 18.97 | $0.43 | 154100 |
| 2022-01-31 | 18.72 | $0.39 | 333 |
| 2022-01-28 | 18.94 | $0.39 | 96774 |
| 2022-01-27 | 19.17 | $0.39 | 55800 |
| 2022-01-26 | 19.42 | $0.40 | 84827 |
| 2022-01-25 | 19.68 | $0.41 | 73700 |
| 2022-01-24 | 19.74 | $0.38 | 93685 |
| 2022-01-21 | 19.80 | $0.46 | 10200 |
| 2022-01-20 | 19.24 | $0.46 | 127823 |
| 2022-01-19 | 18.65 | $0.42 | 5610 |
| 2022-01-18 | 18.41 | $0.42 | 68057 |
| 2022-01-14 | 18.12 | $0.46 | 31005 |
| 2022-01-13 | 17.43 | $0.46 | 213576 |
| 2022-01-12 | 16.70 | $0.50 | 87264 |
| 2022-01-11 | 14.93 | $0.45 | 2000 |
| 2022-01-10 | 13.55 | $0.40 | 20000 |
| 2022-01-07 | 12.50 | $0.34 | 6000 |
| 2022-01-06 | 12.11 | $0.31 | 5670 |
| 2022-01-05 | 12.08 | $0.32 | 60303 |
| 2022-01-04 | 11.86 | $0.32 | 14650 |
| 2022-01-03 | 11.50 | $0.29 | 34008 |
| 2021-12-31 | 11.99 | $0.33 | 71818 |
| 2021-12-30 | 12.50 | $0.31 | 178110 |
| 2021-12-29 | 12.92 | $0.32 | 23823 |
| 2021-12-28 | 13.17 | $0.35 | 50952 |
| 2021-12-27 | 13.58 | $0.33 | 12225 |
| 2021-12-23 | 13.70 | $0.34 | 17199 |
| 2021-12-22 | 13.83 | $0.33 | 56125 |
| 2021-12-21 | 14.31 | $0.33 | 5200 |
| 2021-12-20 | 14.78 | $0.34 | 156700 |
| 2021-12-17 | 15.27 | $0.33 | 158603 |
| 2021-12-16 | 15.89 | $0.31 | 55695 |
| 2021-12-15 | 16.07 | $0.29 | 14800 |
| 2021-12-14 | 15.89 | $0.29 | 36900 |
| 2021-12-13 | 15.84 | $0.31 | 140486 |
| 2021-12-10 | 15.78 | $0.29 | 163413 |
| 2021-12-09 | 15.20 | $0.29 | 28100 |
| 2021-12-08 | 14.64 | $0.31 | 28136 |
| 2021-12-07 | 14.21 | $0.31 | 19624 |
| 2021-12-06 | 13.80 | $0.31 | 15736 |
| 2021-12-03 | 13.14 | $0.30 | 16545 |
| 2021-12-02 | 12.52 | $0.31 | 41376 |
| 2021-12-01 | 11.97 | $0.28 | 132659 |
| 2021-11-30 | 11.15 | $0.27 | 75491 |
| 2021-11-29 | 10.54 | $0.29 | 110595 |
| 2021-11-26 | 9.89 | $0.31 | 10342 |
| 2021-11-24 | 9.92 | $0.32 | 85853 |
| 2021-11-23 | 9.95 | $0.32 | 277389 |
| 2021-11-22 | 10.25 | $0.35 | 53130 |
| 2021-11-19 | 10.49 | $0.38 | 47151 |
| 2021-11-18 | 10.75 | $0.34 | 22800 |
| 2021-11-17 | 10.95 | $0.34 | 75102 |
| 2021-11-16 | 11.28 | $0.34 | 64108 |
| 2021-11-15 | 11.62 | $0.36 | 42934 |
| 2021-11-12 | 12.03 | $0.40 | 126076 |
| 2021-11-11 | 12.46 | $0.34 | 92657 |
| 2021-11-10 | 12.04 | $0.35 | 25900 |
| 2021-11-09 | 11.85 | $0.36 | 60655 |
| 2021-11-08 | 11.75 | $0.36 | 51185 |
| 2021-11-05 | 11.64 | $0.38 | 35409 |
| 2021-11-04 | 11.74 | $0.40 | 26312 |
| 2021-11-03 | 12.21 | $0.41 | 25522 |
| 2021-11-02 | 12.71 | $0.43 | 16965 |
| 2021-11-01 | 13.05 | $0.44 | 9250 |
| 2021-10-29 | 13.24 | $0.42 | 63287 |
| 2021-10-28 | 13.35 | $0.41 | 6500 |
| 2021-10-27 | 13.49 | $0.44 | 18000 |
| 2021-10-26 | 13.58 | $0.48 | 8039 |
| 2021-10-25 | 13.14 | $0.45 | 75885 |
| 2021-10-22 | 12.93 | $0.42 | 33736 |
| 2021-10-21 | 13.00 | $0.41 | 23850 |
| 2021-10-20 | 13.24 | $0.42 | 80906 |
| 2021-10-19 | 13.42 | $0.42 | 99006 |
| 2021-10-18 | 13.36 | $0.47 | 106851 |
| 2021-10-15 | 13.30 | $0.40 | 42971 |
| 2021-10-14 | 13.87 | $0.41 | 34795 |
| 2021-10-13 | 14.41 | $0.42 | 23700 |
| 2021-10-12 | 14.86 | $0.42 | 87960 |
| 2021-10-11 | 15.49 | $0.41 | 13338 |
| 2021-10-08 | 16.16 | $0.42 | 4600 |
| 2021-10-07 | 16.56 | $0.42 | 13042 |
| 2021-10-06 | 17.12 | $0.41 | 19395 |
| 2021-10-05 | 17.87 | $0.44 | 257043 |
| 2021-10-04 | 18.67 | $0.46 | 123566 |
| 2021-10-01 | 18.83 | $0.44 | 97833 |
| 2021-09-30 | 19.31 | $0.46 | 48927 |
| 2021-09-29 | 19.94 | $0.46 | 23006 |
| 2021-09-28 | 20.45 | $0.44 | 130575 |
| 2021-09-27 | 20.99 | $0.47 | 72800 |
| 2021-09-24 | 21.34 | $0.50 | 3970 |
| 2021-09-23 | 21.13 | $0.49 | 51089 |
| 2021-09-22 | 20.90 | $0.52 | 40211 |
| 2021-09-21 | 20.67 | $0.46 | 22766 |
| 2021-09-20 | 20.87 | $0.46 | 33340 |
| 2021-09-17 | 21.26 | $0.48 | 33568 |
| 2021-09-16 | 21.35 | $0.52 | 23965 |
| 2021-09-15 | 21.13 | $0.53 | 78011 |
| 2021-09-14 | 20.64 | $0.54 | 42993 |
| 2021-09-13 | 19.91 | $0.55 | 47635 |
| 2021-09-10 | 19.14 | $0.59 | 161450 |
| 2021-09-09 | 18.45 | $0.51 | 64592 |
| 2021-09-08 | 18.33 | $0.47 | 54990 |
| 2021-09-07 | 18.55 | $0.47 | 60248 |
| 2021-09-03 | 18.78 | $0.49 | 52879 |
| 2021-09-02 | 19.02 | $0.46 | 70993 |
| 2021-09-01 | 19.50 | $0.48 | 39764 |
| 2021-08-31 | 19.76 | $0.51 | 14571 |
| 2021-08-30 | 19.88 | $0.47 | 20242 |
| 2021-08-27 | 20.35 | $0.45 | 24100 |
| 2021-08-26 | 20.77 | $0.47 | 36960 |
| 2021-08-25 | 21.15 | $0.48 | 37223 |
| 2021-08-24 | 21.44 | $0.48 | 68160 |
| 2021-08-23 | 21.74 | $0.41 | 152026 |
| 2021-08-20 | 22.58 | $0.40 | 354012 |
| 2021-08-19 | 23.46 | $0.45 | 48131 |
| 2021-08-18 | 23.84 | $0.46 | 11908 |
| 2021-08-17 | 23.96 | $0.46 | 20853 |
| 2021-08-16 | 24.08 | $0.50 | 42150 |
| 2021-08-13 | 23.75 | $0.50 | 86848 |
| 2021-08-12 | 23.41 | $0.55 | 42634 |
| 2021-08-11 | 22.87 | $0.57 | 46422 |
| 2021-08-10 | 22.00 | $0.53 | 73233 |
| 2021-08-09 | 21.23 | $0.48 | 141911 |
| 2021-08-06 | 20.51 | $0.52 | 31813 |
| 2021-08-05 | 19.36 | $0.54 | 64431 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected