Is Phoenix Asia Holdings Limited Ordinary Shares (PHOE) a Buy, Sell, or Hold?
NASDAQ : PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$26.15 USD
$1.55 (6.3%)
- Volume
- 29.73K
- Average Volume
- 64.21K
- Market Capitalization
- $564.84M
- P/E Ratio
- 2355.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $133.12
- Year Low
- $6.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $24.68 | $24.75 | 0.28% | 29731 |
| 2026-07-15 | $23.01 | $24.60 | 6.91% | 71335 |
| 2026-07-14 | $21.50 | $25.95 | 20.70% | 351.05K |
| 2026-07-13 | $21.82 | $20.70 | -5.13% | 12944 |
| 2026-07-10 | $19.10 | $21.60 | 13.09% | 35015 |
| 2026-07-09 | $17.65 | $19.88 | 12.63% | 34218 |
| 2026-07-08 | $22.70 | $19.72 | -13.13% | 40000 |
| 2026-07-07 | $18.70 | $24.56 | 31.34% | 167.72K |
| 2026-07-06 | $17.15 | $19.51 | 13.76% | 10485 |
| 2026-07-02 | $17.40 | $17.80 | 2.30% | 8133 |
| 2026-07-01 | $17.99 | $17.56 | -2.39% | 10855 |
| 2026-06-30 | $17.10 | $17.40 | 1.75% | 2007 |
| 2026-06-29 | $17.40 | $17.70 | 1.72% | 8880 |
| 2026-06-26 | $17.80 | $16.50 | -7.30% | 8605 |
| 2026-06-25 | $17.80 | $17.85 | 0.28% | 9239 |
| 2026-06-24 | $16.84 | $17.56 | 4.28% | 6116 |
| 2026-06-23 | $16.75 | $17.96 | 7.22% | 20473 |
| 2026-06-22 | $15.46 | $16.15 | 4.46% | 17045 |
| 2026-06-18 | $17.48 | $16.00 | -8.47% | 16900 |
| 2026-06-17 | $15.67 | $15.65 | -0.13% | 16000 |
| 2026-06-16 | $15.50 | $15.60 | 0.65% | 10801 |
| 2026-06-15 | $15.55 | $15.87 | 2.06% | 8000 |
| 2026-06-12 | $15.30 | $16.00 | 4.58% | 5900 |
| 2026-06-11 | $15.90 | $15.93 | 0.19% | 18400 |
| 2026-06-10 | $15.80 | $15.50 | -1.90% | 9100 |
| 2026-06-09 | $15.90 | $15.25 | -4.09% | 12114 |
| 2026-06-08 | $15.40 | $15.97 | 3.70% | 11267 |
| 2026-06-05 | $15.50 | $15.40 | -0.65% | 16301 |
| 2026-06-04 | $16.20 | $15.96 | -1.48% | 37546 |
| 2026-06-03 | $16.15 | $16.28 | 0.80% | 27250 |
| 2026-06-02 | $15.37 | $15.00 | -2.41% | 13743 |
| 2026-06-01 | $15.50 | $14.83 | -4.32% | 18700 |
| 2026-05-29 | $16.94 | $15.59 | -7.97% | 23748 |
| 2026-05-28 | $16.51 | $16.29 | -1.33% | 12100 |
| 2026-05-27 | $16.02 | $17.20 | 7.37% | 21982 |
| 2026-05-26 | $17.51 | $16.02 | -8.51% | 59340 |
| 2026-05-22 | $15.60 | $17.01 | 9.04% | 52127 |
| 2026-05-21 | $15.53 | $14.50 | -6.63% | 31137 |
| 2026-05-20 | $15.90 | $15.94 | 0.25% | 70566 |
| 2026-05-19 | $12.90 | $15.76 | 22.17% | 754.8K |
| 2026-05-18 | $13.22 | $12.50 | -5.45% | 12724 |
| 2026-05-15 | $13.14 | $13.10 | -0.30% | 37972 |
| 2026-05-14 | $15.01 | $14.18 | -5.53% | 28100 |
| 2026-05-13 | $15.40 | $15.08 | -2.08% | 74100 |
| 2026-05-12 | $19.38 | $18.00 | -7.12% | 45700 |
| 2026-05-11 | $24.50 | $20.34 | -16.98% | 91019 |
| 2026-05-08 | $36.88 | $24.06 | -34.76% | 1.69M |
| 2026-05-07 | $31.77 | $19.06 | -40.01% | 61100 |
| 2026-05-06 | $37.53 | $28.60 | -23.79% | 56219 |
| 2026-05-05 | $18.00 | $46.99 | 161.06% | 215.9K |
| 2026-05-04 | $18.45 | $17.50 | -5.15% | 4500 |
| 2026-05-01 | $16.37 | $16.37 | 0.00% | 851 |
| 2026-04-30 | $15.55 | $15.55 | 0.00% | - |
| 2026-04-29 | $15.55 | $15.55 | 0.00% | - |
| 2026-04-28 | $16.79 | $15.55 | -7.39% | 1500 |
| 2026-04-27 | $15.40 | $15.40 | 0.00% | 1104 |
| 2026-04-24 | $16.80 | $16.80 | 0.00% | - |
| 2026-04-23 | $17.25 | $16.80 | -2.61% | 1978 |
| 2026-04-22 | $16.73 | $17.50 | 4.60% | 1540 |
| 2026-04-21 | $17.25 | $17.25 | 0.00% | 1700 |
| 2026-04-20 | $17.36 | $16.01 | -7.78% | 1800 |
| 2026-04-17 | $17.40 | $17.60 | 1.15% | 1838 |
| 2026-04-16 | $18.25 | $17.60 | -3.56% | 7200 |
| 2026-04-15 | $19.69 | $19.30 | -1.98% | 5822 |
| 2026-04-14 | $17.50 | $17.50 | 0.00% | 6370 |
| 2026-04-13 | $16.25 | $17.24 | 6.09% | 6650 |
| 2026-04-10 | $14.40 | $14.40 | 0.00% | 2308 |
| 2026-04-09 | $14.51 | $14.51 | 0.00% | - |
| 2026-04-08 | $14.59 | $14.51 | -0.55% | 3157 |
| 2026-04-07 | $13.33 | $14.21 | 6.60% | 1500 |
| 2026-04-06 | $15.10 | $15.00 | -0.66% | 2000 |
| 2026-04-02 | $14.60 | $14.63 | 0.21% | 2000 |
| 2026-04-01 | $14.45 | $14.95 | 3.46% | 2400 |
| 2026-03-31 | $14.00 | $14.88 | 6.29% | 5100 |
| 2026-03-30 | $13.86 | $14.21 | 2.53% | 10283 |
| 2026-03-27 | $14.45 | $13.95 | -3.46% | 10005 |
| 2026-03-26 | $14.76 | $14.45 | -2.10% | 7600 |
| 2026-03-25 | $14.47 | $14.76 | 2.00% | 5145 |
| 2026-03-24 | $15.50 | $15.50 | 0.00% | 1748 |
| 2026-03-23 | $15.91 | $14.51 | -8.80% | 10044 |
| 2026-03-20 | $15.80 | $16.30 | 3.16% | 6328 |
| 2026-03-19 | $15.89 | $15.69 | -1.26% | 20154 |
| 2026-03-18 | $16.60 | $15.58 | -6.14% | 4852 |
| 2026-03-17 | $16.29 | $16.00 | -1.78% | 14529 |
| 2026-03-16 | $15.33 | $16.96 | 10.63% | 26231 |
| 2026-03-13 | $15.80 | $15.30 | -3.16% | 27700 |
| 2026-03-12 | $16.00 | $15.95 | -0.31% | 22734 |
| 2026-03-11 | $15.85 | $15.92 | 0.44% | 4430 |
| 2026-03-10 | $16.13 | $16.00 | -0.81% | 20548 |
| 2026-03-09 | $15.81 | $15.95 | 0.89% | 23052 |
Get the Latest News and Ratings for Your Stocks